# Start of file 60267_FXM50_counter.txt # First point: 60267.000005 2023-11-19T00:00:00.416611+00:00 # Last point: 60267.999991 2023-11-19T23:59:59.243089+00:00 # Num points: 86399 # File updated: 2023-11-26T01:11:03.211920 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60267.000004822 2023-11-19T00:00:00.416611+00:00 20000094.842000011355 35000000.005999982357 48000000.054000020027 22429138.773999929428 60267.000016424 2023-11-19T00:00:01.419007+00:00 20000094.843000050634 34999999.971000023186 47999999.990000009537 22429139.662000060081 60267.000028025 2023-11-19T00:00:02.421404+00:00 20000094.838999990374 35000000.023000001907 47999999.944999933243 22429139.628000020981 60267.000039446 2023-11-19T00:00:03.408174+00:00 20000094.838999990374 34999999.996999979019 48000000.023000001907 22429138.967000011355 60267.000051229 2023-11-19T00:00:04.426203+00:00 20000094.840000029653 34999999.994999997318 48000000.014000058174 22429138.884999990463 60267.000062831 2023-11-19T00:00:05.428595+00:00 20000094.840999960899 34999999.996999979019 47999999.990999937057 22429139.906000021845 60267.000074252 2023-11-19T00:00:06.415364+00:00 20000094.840999960899 34999999.986000001431 48000000.033000111580 22429139.559999939054 60267.000085854 2023-11-19T00:00:07.417764+00:00 20000094.842000011355 35000000.015000052750 47999999.936999917030 22429139.656999949366 60267.000097455 2023-11-19T00:00:08.420157+00:00 20000094.838999990374 35000000.012999951839 48000000.026000022888 22429139.247000098228 60267.000109057 2023-11-19T00:00:09.422550+00:00 20000094.840000029653 34999999.985000006855 47999999.927000053227 22429139.378999948502 60267.000120584 2023-11-19T00:00:10.418437+00:00 20000094.840999960899 35000000.027000069618 48000000.104000002146 22429140.246999979019 60267.000132261 2023-11-19T00:00:11.427339+00:00 20000094.841000080109 34999999.989999890327 47999999.961999997497 22429139.881000038236 60267.000143607 2023-11-19T00:00:12.407604+00:00 20000094.839999910444 34999999.986000061035 48000000.062999993563 22429139.268999930471 60267.000155389 2023-11-19T00:00:13.425624+00:00 20000094.842000011355 34999999.993000030518 47999999.944000013173 22429139.751000050455 60267.000167066 2023-11-19T00:00:14.434532+00:00 20000094.839000109583 35000000.023999929428 47999999.990000009537 22429139.748999949545 60267.000178412 2023-11-19T00:00:15.414800+00:00 20000094.841999888420 34999999.994000077248 48000000.042999982834 22429139.552000049502 60267.000190195 2023-11-19T00:00:16.432817+00:00 20000094.842000011355 35000000.005000002682 47999999.971000023186 22429139.848000049591 60267.000201616 2023-11-19T00:00:17.419592+00:00 20000094.840000029653 34999999.986999988556 48000000.018000006676 22429139.690999981016 60267.000213217 2023-11-19T00:00:18.421979+00:00 20000094.838999990374 35000000.000999927521 48000000.001999966800 22429139.835999999195 60267.000224638 2023-11-19T00:00:19.408748+00:00 20000094.841000080109 35000000.000000000000 48000000.002000026405 22429140.078999999911 60267.000236421 2023-11-19T00:00:20.426768+00:00 20000094.841999888420 35000000.012000076473 48000000.005000002682 22429140.138999998569 60267.000247842 2023-11-19T00:00:21.413541+00:00 20000094.840999998152 34999999.990000009537 47999999.972999930382 22429139.945999991149 60267.000259444 2023-11-19T00:00:22.415934+00:00 20000094.839999999851 35000000.008999936283 48000000.017000079155 22429139.519000008702 60267.000271226 2023-11-19T00:00:23.433949+00:00 20000094.842000011355 35000000.011000037193 48000000.016000032425 22429140.040999989957 60267.000282647 2023-11-19T00:00:24.420726+00:00 20000094.839000001550 34999999.971000000834 47999999.911999940872 22429139.986999988556 60267.000294249 2023-11-19T00:00:25.423117+00:00 20000094.839000001550 35000000.005000002682 48000000.079000003636 22429139.887000020593 60267.000305670 2023-11-19T00:00:26.409886+00:00 20000094.842999991030 34999999.993000000715 48000000.003999948502 22429140.056999981403 60267.000317452 2023-11-19T00:00:27.427907+00:00 20000094.842000011355 34999999.998999997973 47999999.960000038147 22429139.906000021845 60267.000328874 2023-11-19T00:00:28.414680+00:00 20000094.838999990374 35000000.001999996603 48000000.045000076294 22429140.022999998182 60267.000340476 2023-11-19T00:00:29.417080+00:00 20000094.842000011355 35000000.020999997854 47999999.992999911308 22429139.733000010252 60267.000352077 2023-11-19T00:00:30.419475+00:00 20000094.836999978870 35000000.006000012159 47999999.971000082791 22429140.129999998957 60267.000363679 2023-11-19T00:00:31.421871+00:00 20000094.843000020832 34999999.959999978542 47999999.954000003636 22429140.217999991030 60267.000375281 2023-11-19T00:00:32.424268+00:00 20000094.839999999851 35000000.040000021458 48000000.111999988556 22429140.096999999136 60267.000386702 2023-11-19T00:00:33.411036+00:00 20000094.840999990702 34999999.962000012398 47999999.961000002921 22429139.930999990553 60267.000398485 2023-11-19T00:00:34.429055+00:00 20000094.841999981552 35000000.013999998569 48000000.035999998450 22429140.376999970526 60267.000409905 2023-11-19T00:00:35.415825+00:00 20000094.842000011355 35000000.013999998569 47999999.884000018239 22429140.194999989122 60267.000421507 2023-11-19T00:00:36.418222+00:00 20000094.835000038147 34999999.979999959469 48000000.074000000954 22429140.193000018597 60267.000433109 2023-11-19T00:00:37.420614+00:00 20000094.843999978155 35000000.009000003338 48000000.009000003338 22429139.638999998569 60267.000444711 2023-11-19T00:00:38.423006+00:00 20000094.840999960899 34999999.994999997318 47999999.994999997318 22429139.962999999523 60267.000456132 2023-11-19T00:00:39.409780+00:00 20000094.841000020504 35000000.009999990463 48000000.019999980927 22429140.370999988168 60267.000467914 2023-11-19T00:00:40.427792+00:00 20000094.837999999523 34999999.988999962807 47999999.961000032723 22429140.595000028610 60267.000479516 2023-11-19T00:00:41.430196+00:00 20000094.842000011355 35000000.008000023663 48000000.038999967277 22429141.069999929518 60267.000490937 2023-11-19T00:00:42.416973+00:00 20000094.842000011355 34999999.999000072479 47999999.987999983132 22429140.487000111490 60267.000502539 2023-11-19T00:00:43.419365+00:00 20000094.839999970049 35000000.000000000000 47999999.956000030041 22429139.979999899864 60267.000514141 2023-11-19T00:00:44.421757+00:00 20000094.842999991030 35000000.036000013351 48000000.090000033379 22429140.458000060171 60267.000525743 2023-11-19T00:00:45.424153+00:00 20000094.837999999523 34999999.980999946594 47999999.950999982655 22429140.846999999136 60267.000537164 2023-11-19T00:00:46.410920+00:00 20000094.840000029653 34999999.996000051498 48000000.003999948502 22429141.067999958992 60267.000548946 2023-11-19T00:00:47.428930+00:00 20000094.842999938875 34999999.985999941826 48000000.040000081062 22429140.340999960899 60267.000560367 2023-11-19T00:00:48.415710+00:00 20000094.839000109583 35000000.011999957263 47999999.972000002861 22429140.303000088781 60267.000571969 2023-11-19T00:00:49.418107+00:00 20000094.839999910444 34999999.980000019073 47999999.979999899864 22429140.388999938965 60267.000583570 2023-11-19T00:00:50.420509+00:00 20000094.841000080109 35000000.027999997139 48000000.055000066757 22429140.682000041008 60267.000595172 2023-11-19T00:00:51.422905+00:00 20000094.839999910444 34999999.968999981880 47999999.985000006855 22429140.647999998182 60267.000606774 2023-11-19T00:00:52.425299+00:00 20000094.842000011355 35000000.008000023663 47999999.980000019073 22429140.613999959081 60267.000618301 2023-11-19T00:00:53.421182+00:00 20000094.841000080109 35000000.006000041962 47999999.983999967575 22429140.973000049591 60267.000629978 2023-11-19T00:00:54.430083+00:00 20000094.840999960899 35000000.000000000000 47999999.983999967575 22429140.284999970347 60267.000641324 2023-11-19T00:00:55.410356+00:00 20000094.840000029653 34999999.976999998093 47999999.996000006795 22429141.348000049591 60267.000653106 2023-11-19T00:00:56.428376+00:00 20000094.840999960899 35000000.031000003219 48000000.044999986887 22429140.812999960035 60267.000664527 2023-11-19T00:00:57.415153+00:00 20000094.840999960899 34999999.993000000715 47999999.956000000238 22429140.305999990553 60267.000676129 2023-11-19T00:00:58.417542+00:00 20000094.840000029653 34999999.992999993265 48000000.025999993086 22429140.335999969393 60267.000687550 2023-11-19T00:00:59.404314+00:00 20000094.842000011355 35000000.000000000000 47999999.967000007629 22429140.817000031471 60267.000699332 2023-11-19T00:01:00.422325+00:00 20000094.840000029653 34999999.994999997318 48000000.036000013351 22429140.595000028610 60267.000710934 2023-11-19T00:01:01.424718+00:00 20000094.838999990374 34999999.992000013590 47999999.972000002861 22429140.713999990374 60267.000722355 2023-11-19T00:01:02.411492+00:00 20000094.842999938875 35000000.042999982834 48000000.071999967098 22429141.190999981016 60267.000734138 2023-11-19T00:01:03.429515+00:00 20000094.838999990374 34999999.990999996662 47999999.946000039577 22429140.980999950320 60267.000745559 2023-11-19T00:01:04.416295+00:00 20000094.840000029653 34999999.972999989986 47999999.959999978542 22429140.538000110537 60267.000757161 2023-11-19T00:01:05.418686+00:00 20000094.843000050634 34999999.994999997318 48000000.096000023186 22429140.794999960810 60267.000768763 2023-11-19T00:01:06.421081+00:00 20000094.837999939919 35000000.014999993145 47999999.914999961853 22429141.239999998361 60267.000780364 2023-11-19T00:01:07.423474+00:00 20000094.842000011355 35000000.001000046730 48000000.065000057220 22429141.289999999106 60267.000791785 2023-11-19T00:01:08.410237+00:00 20000094.840999960899 35000000.000000000000 47999999.983999967575 22429140.815999988467 60267.000803387 2023-11-19T00:01:09.412601+00:00 20000094.841000080109 34999999.999000012875 47999999.919000029564 22429140.843000009656 60267.000815169 2023-11-19T00:01:10.430596+00:00 20000094.842999938875 35000000.003000020981 48000000.021999962628 22429140.679999988526 60267.000826590 2023-11-19T00:01:11.417369+00:00 20000094.838999990374 34999999.990999937057 48000000.036000013351 22429140.645000010729 60267.000838192 2023-11-19T00:01:12.419759+00:00 20000094.839000109583 35000000.009999990463 47999999.996999979019 22429140.822000000626 60267.000849794 2023-11-19T00:01:13.422155+00:00 20000094.840999960899 35000000.001000046730 47999999.981999993324 22429140.585000008345 60267.000861395 2023-11-19T00:01:14.424550+00:00 20000094.840000029653 34999999.998999953270 48000000.045000076294 22429140.636999990791 60267.000872816 2023-11-19T00:01:15.411320+00:00 20000094.840999998152 34999999.991999976337 47999999.978999972343 22429140.532999988645 60267.000884418 2023-11-19T00:01:16.413715+00:00 20000094.841000009328 35000000.025000102818 47999999.975000016391 22429141.041999999434 60267.000896020 2023-11-19T00:01:17.416112+00:00 20000094.840999998152 34999999.989999890327 48000000.033999986947 22429141.196000009775 60267.000907622 2023-11-19T00:01:18.418510+00:00 20000094.841000009328 34999999.991000063717 47999999.939000003040 22429141.383000019938 60267.000919223 2023-11-19T00:01:19.420900+00:00 20000094.839999988675 34999999.986999988556 47999999.979999989271 22429140.896999958903 60267.000930825 2023-11-19T00:01:20.423298+00:00 20000094.841000009328 35000000.029000036418 48000000.056000016630 22429141.196000039577 60267.000942427 2023-11-19T00:01:21.425689+00:00 20000094.839999999851 34999999.975999951363 47999999.996999979019 22429141.044999960810 60267.000953848 2023-11-19T00:01:22.412461+00:00 20000094.839999999851 35000000.019000053406 48000000.011999987066 22429140.852000001818 60267.000965631 2023-11-19T00:01:23.430485+00:00 20000094.839999999851 34999999.980999946594 48000000.008000023663 22429140.927000049502 60267.000977051 2023-11-19T00:01:24.417261+00:00 20000094.841999981552 34999999.991000063717 48000000.032000012696 22429141.361000001431 60267.000988653 2023-11-19T00:01:25.419651+00:00 20000094.844000011683 35000000.038999997079 47999999.923999972641 22429141.620999988168 60267.001000074 2023-11-19T00:01:26.406419+00:00 20000094.835999999195 34999999.961999997497 48000000.050000011921 22429141.629999998957 60267.001011857 2023-11-19T00:01:27.424437+00:00 20000094.842999991030 35000000.016999997199 47999999.972999989986 22429141.284999970347 60267.001023459 2023-11-19T00:01:28.426830+00:00 20000094.840000029653 34999999.969999976456 48000000.023999989033 22429141.184999998659 60267.001034880 2023-11-19T00:01:29.413595+00:00 20000094.839999970049 35000000.025000013411 47999999.955000042915 22429141.268000010401 60267.001046662 2023-11-19T00:01:30.431619+00:00 20000094.842999991030 34999999.997000008821 48000000.016999959946 22429141.574000000954 60267.001058083 2023-11-19T00:01:31.418391+00:00 20000094.840000029653 35000000.011999987066 48000000.019999980927 22429141.144999980927 60267.001069685 2023-11-19T00:01:32.420783+00:00 20000094.841999951750 35000000.018000006676 48000000.067000031471 22429140.922000050545 60267.001081211 2023-11-19T00:01:33.416673+00:00 20000094.837999999523 34999999.963999986649 47999999.902000069618 22429141.314000010490 60267.001092888 2023-11-19T00:01:34.425568+00:00 20000094.841000020504 35000000.008000023663 48000000.015999913216 22429141.228999968618 60267.001104234 2023-11-19T00:01:35.405835+00:00 20000094.841000020504 34999999.997999973595 47999999.991000063717 22429141.463000059128 60267.001116017 2023-11-19T00:01:36.423854+00:00 20000094.842999991030 35000000.011000037193 48000000.005999922752 22429141.817999958992 60267.001127694 2023-11-19T00:01:37.432760+00:00 20000094.838999990374 34999999.992999970913 48000000.080000042915 22429140.904000040144 60267.001139040 2023-11-19T00:01:38.413033+00:00 20000094.842999991030 35000000.032999992371 47999999.985000006855 22429141.500000000000 60267.001150822 2023-11-19T00:01:39.431050+00:00 20000094.837999999523 34999999.964000053704 47999999.952000021935 22429142.143999930471 60267.001162243 2023-11-19T00:01:40.417818+00:00 20000094.842000011355 35000000.022999942303 48000000.039999999106 22429141.404000040144 60267.001173845 2023-11-19T00:01:41.420214+00:00 20000094.839999970049 34999999.991000063717 47999999.967000007629 22429140.837000008672 60267.001185266 2023-11-19T00:01:42.406987+00:00 20000094.838000059128 34999999.982999920845 47999999.999999992549 22429141.776999950409 60267.001197048 2023-11-19T00:01:43.425004+00:00 20000094.842000011355 35000000.008000023663 48000000.017000019550 22429141.950999978930 60267.001208470 2023-11-19T00:01:44.411785+00:00 20000094.840999960899 35000000.005000002682 47999999.932999968529 22429141.611000061035 60267.001220072 2023-11-19T00:01:45.414186+00:00 20000094.840000029653 34999999.996000051498 48000000.018000006676 22429141.196999911219 60267.001231854 2023-11-19T00:01:46.432198+00:00 20000094.840999960899 35000000.008999936283 48000000.034000039101 22429141.590000029653 60267.001243275 2023-11-19T00:01:47.418967+00:00 20000094.840999960899 34999999.969000101089 47999999.990999996662 22429142.439000010490 60267.001254877 2023-11-19T00:01:48.421363+00:00 20000094.842000011355 35000000.013999938965 48000000.039999961853 22429142.363000039011 60267.001266479 2023-11-19T00:01:49.423754+00:00 20000094.838000059128 35000000.009999990463 47999999.960000038147 22429141.526000019163 60267.001278081 2023-11-19T00:01:50.426163+00:00 20000094.842000011355 34999999.994999997318 47999999.990000009537 22429141.569999929518 60267.001289502 2023-11-19T00:01:51.412942+00:00 20000094.839999910444 34999999.993000030518 48000000.001999966800 22429142.029000040144 60267.001301103 2023-11-19T00:01:52.415342+00:00 20000094.839000109583 35000000.021000027657 48000000.041999943554 22429142.189000010490 60267.001312705 2023-11-19T00:01:53.417736+00:00 20000094.842000011355 34999999.959999918938 47999999.908000111580 22429142.077000018209 60267.001324307 2023-11-19T00:01:54.420133+00:00 20000094.840999960899 35000000.019000053406 48000000.042999982834 22429141.616000000387 60267.001335909 2023-11-19T00:01:55.422526+00:00 20000094.842000011355 35000000.013000011444 47999999.985999941826 22429141.817999999970 60267.001347511 2023-11-19T00:01:56.424914+00:00 20000094.840999960899 35000000.001000002027 48000000.029999971390 22429142.022999990731 60267.001359113 2023-11-19T00:01:57.427312+00:00 20000094.840000029653 35000000.000000000000 47999999.992000102997 22429141.828000009060 60267.001370533 2023-11-19T00:01:58.414090+00:00 20000094.840000029653 34999999.989999987185 47999999.960999973118 22429141.633999988437 60267.001382135 2023-11-19T00:01:59.416492+00:00 20000094.841999888420 35000000.010000020266 48000000.070999979973 22429142.080000009388 60267.001393737 2023-11-19T00:02:00.418868+00:00 20000094.842000011355 34999999.971999973059 47999999.886999957263 22429141.949000000954 60267.001405339 2023-11-19T00:02:01.421260+00:00 20000094.837000008672 35000000.009000003338 48000000.068000078201 22429142.176999989897 60267.001416760 2023-11-19T00:02:02.408028+00:00 20000094.842000011355 35000000.024000018835 48000000.025000013411 22429142.233000010252 60267.001428542 2023-11-19T00:02:03.426040+00:00 20000094.840000029653 34999999.986999988556 48000000.000000000000 22429142.090999990702 60267.001440144 2023-11-19T00:02:04.428435+00:00 20000094.840000029653 35000000.017000019550 47999999.968000009656 22429142.515000019222 60267.001451565 2023-11-19T00:02:05.415214+00:00 20000094.839999910444 34999999.994999997318 47999999.964999966323 22429142.924999978393 60267.001463167 2023-11-19T00:02:06.417614+00:00 20000094.842000011355 34999999.989999949932 48000000.099000006914 22429142.220000028610 60267.001474769 2023-11-19T00:02:07.420010+00:00 20000094.842000011355 34999999.994999997318 47999999.951000012457 22429142.040999948978 60267.001486370 2023-11-19T00:02:08.422404+00:00 20000094.841000080109 35000000.015000052750 48000000.013999998569 22429142.402000010014 60267.001497791 2023-11-19T00:02:09.409167+00:00 20000094.839000001550 34999999.986000001431 47999999.948000006378 22429143.258999999613 60267.001509574 2023-11-19T00:02:10.427191+00:00 20000094.837999999523 35000000.004999943078 47999999.964999966323 22429142.591000020504 60267.001520995 2023-11-19T00:02:11.413957+00:00 20000094.844999998808 34999999.984000086784 48000000.005000002682 22429141.471000019461 60267.001532597 2023-11-19T00:02:12.416346+00:00 20000094.841000009328 35000000.031999953091 48000000.039999961853 22429142.467000011355 60267.001544379 2023-11-19T00:02:13.434370+00:00 20000094.840999990702 34999999.998000033200 48000000.103000037372 22429142.983999971300 60267.001555800 2023-11-19T00:02:14.421142+00:00 20000094.838000010699 34999999.993999958038 47999999.930000066757 22429142.762000020593 60267.001567402 2023-11-19T00:02:15.423534+00:00 20000094.841999981552 35000000.000000000000 47999999.996999979019 22429142.495000001043 60267.001578928 2023-11-19T00:02:16.419419+00:00 20000094.839999999851 34999999.996999979019 48000000.008999936283 22429142.362999979407 60267.001590606 2023-11-19T00:02:17.428321+00:00 20000094.839999999851 35000000.027999997139 47999999.967000007629 22429141.994000021368 60267.001601951 2023-11-19T00:02:18.408591+00:00 20000094.840999990702 34999999.954000003636 48000000.065999977291 22429142.822999950498 60267.001613734 2023-11-19T00:02:19.426613+00:00 20000094.839999999851 35000000.025000102818 47999999.944000013173 22429142.888000011444 60267.001625155 2023-11-19T00:02:20.413384+00:00 20000094.843000020832 34999999.985999941826 48000000.012000076473 22429142.368999961764 60267.001636757 2023-11-19T00:02:21.415775+00:00 20000094.838999960572 35000000.005000002682 48000000.008999936283 22429142.198000069708 60267.001648539 2023-11-19T00:02:22.433792+00:00 20000094.841000020504 34999999.988000042737 47999999.942999958992 22429142.692999958992 60267.001659960 2023-11-19T00:02:23.420565+00:00 20000094.840000029653 35000000.019999980927 48000000.044000029564 22429142.694000009447 60267.001671562 2023-11-19T00:02:24.422958+00:00 20000094.841999951750 34999999.986000061035 48000000.006000041962 22429142.682999968529 60267.001682983 2023-11-19T00:02:25.409724+00:00 20000094.842000011355 35000000.023999929428 47999999.991999998689 22429142.463000059128 60267.001694765 2023-11-19T00:02:26.427746+00:00 20000094.837999999523 34999999.978000037372 47999999.972999997437 22429142.743000030518 60267.001706187 2023-11-19T00:02:27.414523+00:00 20000094.842000011355 35000000.009000003338 48000000.060999989510 22429142.605000019073 60267.001717788 2023-11-19T00:02:28.416915+00:00 20000094.838999990374 35000000.000000007451 48000000.037000000477 22429142.744999889284 60267.001729390 2023-11-19T00:02:29.419300+00:00 20000094.840000029653 34999999.994000002742 47999999.903999976814 22429142.147999998182 60267.001740992 2023-11-19T00:02:30.421697+00:00 20000094.841000020504 34999999.978999987245 48000000.050999999046 22429143.038000110537 60267.001752594 2023-11-19T00:02:31.424092+00:00 20000094.842999991030 35000000.031000018120 47999999.966000020504 22429142.640999909490 60267.001764014 2023-11-19T00:02:32.410864+00:00 20000094.841999951750 34999999.996999979019 48000000.049000017345 22429142.067000031471 60267.001775797 2023-11-19T00:02:33.428884+00:00 20000094.839000049978 34999999.998000003397 47999999.987999983132 22429142.495000001043 60267.001787218 2023-11-19T00:02:34.415663+00:00 20000094.838999930769 34999999.990000009537 47999999.925000011921 22429142.980000019073 60267.001798820 2023-11-19T00:02:35.418062+00:00 20000094.841000080109 35000000.009999990463 48000000.041000008583 22429142.685999989510 60267.001810422 2023-11-19T00:02:36.420457+00:00 20000094.837999939919 35000000.005000002682 48000000.008000023663 22429143.116999980062 60267.001822024 2023-11-19T00:02:37.422850+00:00 20000094.843999978155 34999999.995999991894 48000000.064999938011 22429142.991999980062 60267.001833444 2023-11-19T00:02:38.409623+00:00 20000094.841000080109 34999999.990999996662 47999999.970000028610 22429142.932999968529 60267.001845046 2023-11-19T00:02:39.412015+00:00 20000094.839999910444 35000000.008000023663 47999999.990000009537 22429143.736000061035 60267.001856829 2023-11-19T00:02:40.430032+00:00 20000094.839000109583 34999999.984000027180 47999999.990999937057 22429143.082000020891 60267.001868250 2023-11-19T00:02:41.416804+00:00 20000094.844999909401 34999999.994999997318 48000000.021000027657 22429143.032999988645 60267.001879852 2023-11-19T00:02:42.419197+00:00 20000094.838000059128 35000000.019999980927 47999999.988000042737 22429142.947999998927 60267.001891454 2023-11-19T00:02:43.421593+00:00 20000094.840000029653 34999999.990000009537 47999999.968999981880 22429142.804999999702 60267.001903055 2023-11-19T00:02:44.423989+00:00 20000094.842999938875 35000000.024000048637 48000000.003999948502 22429142.864999998361 60267.001914477 2023-11-19T00:02:45.410762+00:00 20000094.838000059128 34999999.976999998093 47999999.980000019073 22429142.700999990106 60267.001926259 2023-11-19T00:02:46.428776+00:00 20000094.842000011355 35000000.005999922752 48000000.029000036418 22429143.018000010401 60267.001937680 2023-11-19T00:02:47.415553+00:00 20000094.840999960899 35000000.014999993145 48000000.032999999821 22429142.933999989182 60267.001949282 2023-11-19T00:02:48.417950+00:00 20000094.840000029653 34999999.979000091553 47999999.974000006914 22429143.329000029713 60267.001960703 2023-11-19T00:02:49.404724+00:00 20000094.842000011355 35000000.015999913216 47999999.995999991894 22429143.350999981165 60267.001972485 2023-11-19T00:02:50.422748+00:00 20000094.838999990374 34999999.984000086784 47999999.942000001669 22429143.106000009924 60267.001984087 2023-11-19T00:02:51.425143+00:00 20000094.842999938875 35000000.000000000000 48000000.069999992847 22429142.560999989510 60267.001995508 2023-11-19T00:02:52.411910+00:00 20000094.838000059128 35000000.011999957263 47999999.986000001431 22429143.107000019401 60267.002007291 2023-11-19T00:02:53.429934+00:00 20000094.842999938875 34999999.988999962807 48000000.002000026405 22429143.177000019699 60267.002018712 2023-11-19T00:02:54.416706+00:00 20000094.838000059128 35000000.001999966800 47999999.967999987304 22429142.774999979883 60267.002030314 2023-11-19T00:02:55.419106+00:00 20000094.842999938875 35000000.007000088692 48000000.004000008106 22429143.006999969482 60267.002041840 2023-11-19T00:02:56.414997+00:00 20000094.838999990374 35000000.000999927521 48000000.045999936759 22429143.516000028700 60267.002053517 2023-11-19T00:02:57.423896+00:00 20000094.842000011355 34999999.996000006795 47999999.949000060558 22429143.522999998182 60267.002064863 2023-11-19T00:02:58.404162+00:00 20000094.840000029653 35000000.006999991834 48000000.045999996364 22429143.710999969393 60267.002076645 2023-11-19T00:02:59.422172+00:00 20000094.843000050634 34999999.991999998689 48000000.043999910355 22429143.153000060469 60267.002088322 2023-11-19T00:03:00.431065+00:00 20000094.837999939919 34999999.998000010848 47999999.920999996364 22429142.759999990463 60267.002099668 2023-11-19T00:03:01.411341+00:00 20000094.842000011355 35000000.027000010014 48000000.072000026703 22429143.029999971390 60267.002111451 2023-11-19T00:03:02.429364+00:00 20000094.837000001222 34999999.963999986649 47999999.919000029564 22429143.498000029474 60267.002122872 2023-11-19T00:03:03.416136+00:00 20000094.842999998480 35000000.011000007391 48000000.024000048637 22429143.555000010878 60267.002134474 2023-11-19T00:03:04.418538+00:00 20000094.842999998480 35000000.008999973536 47999999.992999911308 22429143.594999969006 60267.002145895 2023-11-19T00:03:05.405318+00:00 20000094.842999998480 34999999.981000013649 48000000.019999980927 22429143.282999988645 60267.002157677 2023-11-19T00:03:06.423328+00:00 20000094.837999999523 35000000.009999990463 47999999.972000002861 22429143.131999969482 60267.002169099 2023-11-19T00:03:07.410111+00:00 20000094.837000001222 34999999.992000043392 47999999.984000086784 22429143.777000069618 60267.002180700 2023-11-19T00:03:08.412511+00:00 20000094.840999990702 34999999.981000013649 47999999.902999997139 22429143.574000000954 60267.002192483 2023-11-19T00:03:09.430527+00:00 20000094.841000020504 35000000.034999966621 48000000.107000000775 22429143.908999919891 60267.002203904 2023-11-19T00:03:10.417301+00:00 20000094.843999978155 34999999.999000012875 48000000.035999998450 22429143.562000039965 60267.002215506 2023-11-19T00:03:11.419698+00:00 20000094.839000020176 34999999.978999972343 47999999.977000012994 22429143.136000040919 60267.002226926 2023-11-19T00:03:12.406457+00:00 20000094.841999981552 34999999.994000017643 47999999.935000002384 22429143.401000019163 60267.002238709 2023-11-19T00:03:13.424468+00:00 20000094.837000008672 34999999.981999993324 48000000.105999976397 22429144.125000000000 60267.002250130 2023-11-19T00:03:14.411242+00:00 20000094.842000011355 35000000.034999966621 48000000.037999987602 22429143.633999940008 60267.002261732 2023-11-19T00:03:15.413639+00:00 20000094.841999981552 34999999.998000033200 47999999.915000021458 22429143.052000049502 60267.002273334 2023-11-19T00:03:16.416034+00:00 20000094.838999990374 34999999.990000009537 48000000.032000012696 22429143.225000020117 60267.002284936 2023-11-19T00:03:17.418436+00:00 20000094.843000050634 35000000.029000036418 48000000.056999981403 22429143.873999949545 60267.002296537 2023-11-19T00:03:18.420830+00:00 20000094.840999960899 34999999.980000019073 47999999.977999992669 22429143.675999999046 60267.002308139 2023-11-19T00:03:19.423227+00:00 20000094.837000008672 35000000.012999892235 47999999.982999980450 22429143.409999970347 60267.002319741 2023-11-19T00:03:20.425623+00:00 20000094.843999978155 34999999.973000049591 47999999.992000102997 22429143.468999978155 60267.002331162 2023-11-19T00:03:21.412391+00:00 20000094.837999999523 35000000.011999957263 47999999.956999897957 22429143.627000089735 60267.002342764 2023-11-19T00:03:22.414785+00:00 20000094.842000011355 35000000.013000011444 48000000.044000029564 22429143.775999899954 60267.002354365 2023-11-19T00:03:23.417177+00:00 20000094.842000011355 35000000.011000037193 47999999.962000012398 22429143.346999999136 60267.002365967 2023-11-19T00:03:24.419570+00:00 20000094.841000020504 35000000.003000020981 48000000.029999971390 22429143.157999988645 60267.002377388 2023-11-19T00:03:25.406347+00:00 20000094.837999999523 34999999.976999998093 47999999.953000068665 22429144.044000029564 60267.002389171 2023-11-19T00:03:26.424367+00:00 20000094.838999990374 35000000.003000020981 48000000.056999921799 22429143.687999960035 60267.002400773 2023-11-19T00:03:27.426762+00:00 20000094.841000020504 35000000.005000002682 47999999.981000073254 22429143.403000120074 60267.002412193 2023-11-19T00:03:28.413538+00:00 20000094.841999951750 35000000.026000000536 47999999.990000009537 22429144.159999970347 60267.002423795 2023-11-19T00:03:29.415938+00:00 20000094.843000050634 34999999.968000002205 48000000.090999960899 22429143.710999969393 60267.002435397 2023-11-19T00:03:30.418337+00:00 20000094.840999960899 34999999.993000000715 47999999.950999982655 22429143.565999999642 60267.002446999 2023-11-19T00:03:31.420733+00:00 20000094.840000029653 35000000.002999991179 47999999.972000002861 22429143.686000000685 60267.002458420 2023-11-19T00:03:32.407498+00:00 20000094.838999990374 35000000.022000007331 47999999.994999997318 22429143.835000000894 60267.002470203 2023-11-19T00:03:33.425519+00:00 20000094.840999960899 35000000.000999987125 47999999.977999992669 22429143.727000001818 60267.002481624 2023-11-19T00:03:34.412287+00:00 20000094.842000011355 34999999.981000013649 48000000.026000022888 22429143.589000001550 60267.002493226 2023-11-19T00:03:35.414678+00:00 20000094.841000080109 35000000.003000020981 47999999.969999998808 22429144.026000011712 60267.002504827 2023-11-19T00:03:36.417078+00:00 20000094.838999990374 35000000.002999961376 48000000.059000022709 22429143.771999981254 60267.002516429 2023-11-19T00:03:37.419475+00:00 20000094.842999938875 34999999.986000001431 47999999.989999949932 22429144.087000008672 60267.002528031 2023-11-19T00:03:38.421871+00:00 20000094.837000008672 35000000.013000011444 47999999.973000049591 22429143.701000008732 60267.002539557 2023-11-19T00:03:39.417758+00:00 20000094.842000011355 34999999.978999972343 47999999.989999949932 22429144.106999989599 60267.002551234 2023-11-19T00:03:40.426655+00:00 20000094.842000011355 35000000.016000032425 47999999.989000022411 22429143.808999989182 60267.002562580 2023-11-19T00:03:41.406922+00:00 20000094.838999990374 35000000.019999980927 47999999.973999977112 22429143.747999999672 60267.002574363 2023-11-19T00:03:42.424948+00:00 20000094.842000011355 34999999.990000009537 48000000.083999991417 22429144.104000028223 60267.002585784 2023-11-19T00:03:43.411724+00:00 20000094.838999990374 34999999.970000028610 47999999.935000061989 22429144.217000011355 60267.002597386 2023-11-19T00:03:44.414124+00:00 20000094.840999960899 35000000.033999919891 48000000.046999931335 22429144.005999978632 60267.002609168 2023-11-19T00:03:45.432140+00:00 20000094.841000080109 34999999.987000107765 47999999.966000080109 22429144.042999979109 60267.002620589 2023-11-19T00:03:46.418912+00:00 20000094.840999960899 35000000.007999897003 48000000.028999917209 22429144.354000028223 60267.002632191 2023-11-19T00:03:47.421307+00:00 20000094.840000029653 34999999.980000019073 47999999.952000021935 22429144.378999948502 60267.002643612 2023-11-19T00:03:48.408076+00:00 20000094.843999978155 35000000.018000006676 48000000.079000003636 22429144.309999998659 60267.002655394 2023-11-19T00:03:49.426092+00:00 20000094.837000008672 34999999.993000030518 47999999.942999958992 22429144.637000020593 60267.002666816 2023-11-19T00:03:50.412871+00:00 20000094.842999938875 35000000.018000006676 48000000.049000017345 22429144.699000000954 60267.002678418 2023-11-19T00:03:51.415269+00:00 20000094.838000059128 34999999.972999930382 47999999.973999977112 22429144.309000018984 60267.002690019 2023-11-19T00:03:52.417670+00:00 20000094.840999960899 35000000.012000076473 47999999.984000086784 22429144.700999978930 60267.002701621 2023-11-19T00:03:53.420063+00:00 20000094.842000011355 34999999.986999988556 47999999.987999923527 22429144.354999959469 60267.002713223 2023-11-19T00:03:54.422455+00:00 20000094.840000029653 35000000.003000020981 47999999.985999986529 22429144.534000039101 60267.002724644 2023-11-19T00:03:55.409230+00:00 20000094.840999960899 35000000.005000002682 48000000.043000012636 22429144.305000070482 60267.002736426 2023-11-19T00:03:56.427245+00:00 20000094.839000001550 35000000.000999927521 48000000.023999996483 22429144.737999919802 60267.002747848 2023-11-19T00:03:57.414023+00:00 20000094.842000000179 34999999.994999997318 47999999.965999990702 22429144.639000058174 60267.002759449 2023-11-19T00:03:58.416417+00:00 20000094.839999999851 35000000.035000093281 48000000.028999976814 22429144.475000020117 60267.002771051 2023-11-19T00:03:59.418813+00:00 20000094.841999989003 34999999.996000006795 47999999.957000017166 22429143.866999980062 60267.002782653 2023-11-19T00:04:00.421199+00:00 20000094.841000009328 34999999.961999990046 48000000.018999986351 22429144.213999990374 60267.002794074 2023-11-19T00:04:01.407969+00:00 20000094.839999999851 35000000.023999996483 47999999.961000032723 22429144.827000018209 60267.002805675 2023-11-19T00:04:02.410362+00:00 20000094.840999990702 34999999.978000000119 47999999.979999959469 22429144.779999971390 60267.002817458 2023-11-19T00:04:03.428380+00:00 20000094.839000020176 35000000.016000002623 48000000.050000011921 22429144.388999938965 60267.002828879 2023-11-19T00:04:04.415154+00:00 20000094.839999999851 34999999.981999993324 47999999.976000010967 22429144.638000011444 60267.002840481 2023-11-19T00:04:05.417555+00:00 20000094.845999989659 35000000.012000016868 48000000.008000023663 22429144.945000048727 60267.002852083 2023-11-19T00:04:06.419950+00:00 20000094.837999999523 35000000.020999968052 48000000.018000006676 22429145.162999991328 60267.002863685 2023-11-19T00:04:07.422341+00:00 20000094.840999990702 34999999.985000006855 48000000.021000027657 22429144.955000039190 60267.002875105 2023-11-19T00:04:08.409111+00:00 20000094.839999999851 34999999.970000028610 48000000.003999948502 22429144.290999889374 60267.002886888 2023-11-19T00:04:09.427125+00:00 20000094.841000020504 35000000.030999958515 47999999.978000037372 22429144.589000109583 60267.002898309 2023-11-19T00:04:10.413898+00:00 20000094.838999990374 34999999.990000009537 47999999.983999967575 22429144.861999988556 60267.002909911 2023-11-19T00:04:11.416295+00:00 20000094.841000020504 35000000.001999966800 47999999.990000009537 22429144.906000021845 60267.002921332 2023-11-19T00:04:12.403067+00:00 20000094.840999960899 35000000.006000041962 48000000.023999929428 22429144.547999981791 60267.002933114 2023-11-19T00:04:13.421087+00:00 20000094.840000029653 34999999.999000012875 48000000.000000000000 22429144.991999980062 60267.002944716 2023-11-19T00:04:14.423483+00:00 20000094.843999978155 35000000.008999936283 47999999.999000072479 22429144.921000000089 60267.002956137 2023-11-19T00:04:15.410252+00:00 20000094.838999990374 34999999.998000033200 48000000.038999922574 22429145.102999929339 60267.002967920 2023-11-19T00:04:16.428269+00:00 20000094.838999990374 34999999.981999993324 47999999.961000002921 22429145.209000110626 60267.002979341 2023-11-19T00:04:17.415035+00:00 20000094.841000020504 35000000.021999962628 47999999.974000006914 22429145.023999929428 60267.002990942 2023-11-19T00:04:18.417429+00:00 20000094.842000011355 34999999.979000091553 48000000.030999988317 22429145.173999998719 60267.003002469 2023-11-19T00:04:19.413319+00:00 20000094.842000011355 35000000.016999959946 48000000.030000001192 22429144.897999990731 60267.003014146 2023-11-19T00:04:20.422218+00:00 20000094.838999990374 35000000.001000046730 47999999.953000009060 22429144.679000008851 60267.003025492 2023-11-19T00:04:21.402491+00:00 20000094.842000011355 34999999.992999911308 48000000.018999986351 22429145.067999999970 60267.003037274 2023-11-19T00:04:22.420505+00:00 20000094.839000049978 35000000.002000093460 47999999.975000016391 22429145.695999991149 60267.003048952 2023-11-19T00:04:23.429408+00:00 20000094.842000011355 34999999.988999962807 48000000.014999993145 22429145.287000000477 60267.003060297 2023-11-19T00:04:24.409673+00:00 20000094.838999990374 34999999.991999976337 47999999.948000006378 22429145.321000009775 60267.003072080 2023-11-19T00:04:25.427692+00:00 20000094.837999939919 34999999.998000033200 48000000.039999961853 22429145.118999991566 60267.003083501 2023-11-19T00:04:26.414473+00:00 20000094.843999978155 35000000.009999990463 47999999.956000030041 22429145.419999990612 60267.003095102 2023-11-19T00:04:27.416868+00:00 20000094.841000080109 35000000.016999959946 48000000.069999933243 22429145.538000021130 60267.003106524 2023-11-19T00:04:28.403645+00:00 20000094.840999960899 34999999.999000072479 48000000.026000022888 22429144.453999999911 60267.003118306 2023-11-19T00:04:29.421659+00:00 20000094.840999960899 34999999.968000002205 47999999.930999986827 22429145.377000000328 60267.003129727 2023-11-19T00:04:30.408425+00:00 20000094.838999990374 35000000.004000000656 47999999.976000070572 22429146.240000009537 60267.003141329 2023-11-19T00:04:31.410827+00:00 20000094.841000080109 35000000.006999999285 48000000.061999917030 22429146.082000020891 60267.003153112 2023-11-19T00:04:32.428845+00:00 20000094.842000011355 35000000.012000009418 47999999.955000042915 22429145.126999970526 60267.003164533 2023-11-19T00:04:33.415620+00:00 20000094.840999960899 35000000.000000000000 48000000.023000001907 22429145.196999970824 60267.003176135 2023-11-19T00:04:34.418019+00:00 20000094.840000029653 34999999.996999979019 48000000.070000052452 22429145.679000020027 60267.003187736 2023-11-19T00:04:35.420412+00:00 20000094.837999939919 35000000.006000012159 47999999.967000007629 22429145.312000039965 60267.003199338 2023-11-19T00:04:36.422812+00:00 20000094.843000050634 35000000.035000033677 48000000.025999903679 22429145.139999989420 60267.003210759 2023-11-19T00:04:37.409585+00:00 20000094.842999938875 34999999.973999977112 47999999.945000052452 22429145.513999998569 60267.003222361 2023-11-19T00:04:38.411985+00:00 20000094.837000008672 34999999.986000001431 48000000.019999980927 22429145.791999999434 60267.003233963 2023-11-19T00:04:39.414376+00:00 20000094.841000080109 34999999.997999973595 47999999.917000003159 22429146.091000020504 60267.003245565 2023-11-19T00:04:40.416772+00:00 20000094.839999910444 34999999.992000043392 48000000.069999992847 22429145.496999979019 60267.003257167 2023-11-19T00:04:41.419170+00:00 20000094.840000029653 35000000.023999989033 48000000.026000007987 22429145.546000000089 60267.003268768 2023-11-19T00:04:42.421560+00:00 20000094.842000011355 35000000.005999982357 48000000.007999986410 22429145.388999938965 60267.003280370 2023-11-19T00:04:43.423951+00:00 20000094.842000011355 34999999.980000019073 47999999.947999976575 22429146.100000020117 60267.003291791 2023-11-19T00:04:44.410727+00:00 20000094.840999960899 34999999.980999946594 47999999.966000020504 22429146.391000028700 60267.003303393 2023-11-19T00:04:45.413127+00:00 20000094.840000029653 35000000.029000036418 48000000.046999990940 22429146.100000020117 60267.003314994 2023-11-19T00:04:46.415527+00:00 20000094.840999960899 34999999.993999958038 48000000.030000030994 22429146.153000000864 60267.003326596 2023-11-19T00:04:47.417922+00:00 20000094.838999990374 34999999.980000019073 47999999.992999970913 22429145.714999910444 60267.003338018 2023-11-19T00:04:48.404696+00:00 20000094.842000011355 35000000.008000023663 47999999.993000030518 22429146.158000111580 60267.003349800 2023-11-19T00:04:49.422713+00:00 20000094.838999990374 35000000.011999957263 48000000.008000023663 22429146.623999949545 60267.003361402 2023-11-19T00:04:50.425108+00:00 20000094.844000000507 34999999.983000040054 47999999.962999939919 22429145.700000051409 60267.003372823 2023-11-19T00:04:51.411882+00:00 20000094.838999990374 35000000.009000062943 48000000.004000067711 22429145.694000009447 60267.003384424 2023-11-19T00:04:52.414280+00:00 20000094.839000001550 34999999.984999902546 48000000.020999908447 22429146.060999989510 60267.003396026 2023-11-19T00:04:53.416681+00:00 20000094.839999999851 35000000.031000018120 48000000.012000076473 22429146.340999960899 60267.003407628 2023-11-19T00:04:54.419083+00:00 20000094.839000001550 34999999.976999998093 47999999.965999960899 22429145.865000009537 60267.003419049 2023-11-19T00:04:55.405850+00:00 20000094.844000000507 35000000.004000067711 47999999.988999962807 22429146.133000019938 60267.003430832 2023-11-19T00:04:56.423868+00:00 20000094.839999999851 34999999.992999911308 47999999.996000051498 22429146.039999961853 60267.003442253 2023-11-19T00:04:57.410641+00:00 20000094.843999978155 35000000.019000053406 47999999.991999976337 22429146.108999971300 60267.003453854 2023-11-19T00:04:58.413035+00:00 20000094.839000020176 34999999.985999941826 48000000.060999989510 22429145.815000060946 60267.003465637 2023-11-19T00:04:59.431056+00:00 20000094.842000011355 35000000.021000027657 48000000.021000027657 22429146.238999959081 60267.003477058 2023-11-19T00:05:00.417823+00:00 20000094.838999990374 34999999.991999998689 47999999.990000009537 22429146.320999979973 60267.003488660 2023-11-19T00:05:01.420221+00:00 20000094.839999999851 35000000.000000000000 47999999.944999992847 22429146.366000059992 60267.003500186 2023-11-19T00:05:02.416112+00:00 20000094.842000011355 34999999.998000003397 48000000.059000000358 22429145.958999991417 60267.003511864 2023-11-19T00:05:03.425020+00:00 20000094.838999990374 34999999.989999987185 47999999.911000013351 22429146.090999960899 60267.003523209 2023-11-19T00:05:04.405282+00:00 20000094.840000029653 35000000.017000019550 48000000.097000002861 22429146.522000070661 60267.003534992 2023-11-19T00:05:05.423301+00:00 20000094.840999960899 34999999.974999986589 47999999.942999988794 22429146.375000000000 60267.003546413 2023-11-19T00:05:06.410075+00:00 20000094.841000020504 35000000.007999986410 48000000.020999968052 22429146.377999998629 60267.003558015 2023-11-19T00:05:07.412474+00:00 20000094.842000011355 35000000.018999986351 47999999.957999996841 22429145.313999999315 60267.003569798 2023-11-19T00:05:08.430491+00:00 20000094.840999960899 35000000.008000023663 48000000.059000022709 22429146.232000000775 60267.003581218 2023-11-19T00:05:09.417258+00:00 20000094.840000029653 35000000.000000000000 48000000.004000008106 22429146.247000008821 60267.003592820 2023-11-19T00:05:10.419647+00:00 20000094.838999990374 34999999.957999996841 47999999.981000013649 22429146.625000000000 60267.003604241 2023-11-19T00:05:11.406418+00:00 20000094.842999991030 35000000.032000012696 47999999.990999996662 22429145.841000009328 60267.003616024 2023-11-19T00:05:12.424439+00:00 20000094.840000029653 34999999.999000012875 48000000.054999947548 22429146.174999978393 60267.003627445 2023-11-19T00:05:13.411212+00:00 20000094.840999960899 34999999.991999976337 47999999.958000056446 22429146.615000009537 60267.003639046 2023-11-19T00:05:14.413606+00:00 20000094.838999990374 34999999.993000030518 47999999.942000031471 22429146.592000011355 60267.003650648 2023-11-19T00:05:15.416003+00:00 20000094.842999991030 35000000.000999927521 48000000.072999946773 22429146.359000001103 60267.003662250 2023-11-19T00:05:16.418395+00:00 20000094.840000029653 35000000.016000032425 47999999.944000013173 22429145.831000000238 60267.003673851 2023-11-19T00:05:17.420791+00:00 20000094.840000029653 35000000.014999993145 48000000.055999986827 22429146.827999979258 60267.003685273 2023-11-19T00:05:18.407561+00:00 20000094.840999960899 34999999.985000006855 47999999.958999991417 22429146.921999990940 60267.003697055 2023-11-19T00:05:19.425578+00:00 20000094.838000059128 34999999.998999953270 48000000.023000001907 22429146.828999999911 60267.003708476 2023-11-19T00:05:20.412354+00:00 20000094.842999938875 35000000.013000011444 48000000.021000027657 22429146.459000051022 60267.003720078 2023-11-19T00:05:21.414752+00:00 20000094.842000011355 34999999.999000072479 47999999.994999997318 22429146.763999998569 60267.003731680 2023-11-19T00:05:22.417153+00:00 20000094.838999990374 34999999.957999937236 48000000.005000002682 22429146.705999970436 60267.003743282 2023-11-19T00:05:23.419551+00:00 20000094.840000029653 35000000.021000027657 47999999.937999956310 22429146.440000001341 60267.003754703 2023-11-19T00:05:24.406327+00:00 20000094.840999960899 35000000.034000039101 48000000.069000013173 22429146.634999990463 60267.003766305 2023-11-19T00:05:25.408715+00:00 20000094.840000029653 34999999.934000022709 47999999.945999987423 22429146.653000000864 60267.003778087 2023-11-19T00:05:26.426727+00:00 20000094.840999960899 35000000.039999961853 48000000.069000013173 22429146.388000011444 60267.003789508 2023-11-19T00:05:27.413504+00:00 20000094.843000050634 34999999.973999977112 47999999.921999990940 22429146.412999991328 60267.003801110 2023-11-19T00:05:28.415900+00:00 20000094.840999960899 35000000.024000048637 48000000.021999977529 22429146.647000011057 60267.003812712 2023-11-19T00:05:29.418300+00:00 20000094.842000011355 34999999.995999932289 48000000.031000018120 22429146.905999958515 60267.003824314 2023-11-19T00:05:30.420694+00:00 20000094.838000059128 35000000.003000020981 47999999.998000033200 22429146.937000039965 60267.003835734 2023-11-19T00:05:31.407466+00:00 20000094.837999939919 35000000.004000000656 47999999.964999966323 22429147.144000049680 60267.003847517 2023-11-19T00:05:32.425479+00:00 20000094.843000050634 35000000.004000000656 48000000.010999977589 22429146.633999940008 60267.003858938 2023-11-19T00:05:33.412239+00:00 20000094.840999960899 34999999.976000003517 47999999.997000038624 22429147.000000000000 60267.003870540 2023-11-19T00:05:34.414631+00:00 20000094.840000029653 35000000.004000008106 48000000.007999956608 22429147.412000060081 60267.003882142 2023-11-19T00:05:35.417030+00:00 20000094.842999938875 34999999.995999991894 47999999.958999991417 22429147.522999998182 60267.003893743 2023-11-19T00:05:36.419425+00:00 20000094.838999990374 35000000.008000023663 47999999.988000042737 22429146.754999998957 60267.003905345 2023-11-19T00:05:37.421825+00:00 20000094.838999990374 35000000.002999991179 48000000.049000017345 22429146.728999968618 60267.003916766 2023-11-19T00:05:38.408592+00:00 20000094.840000029653 34999999.986000001431 48000000.003000020981 22429147.404999971390 60267.003928549 2023-11-19T00:05:39.426607+00:00 20000094.842000011355 35000000.004000008106 48000000.021999962628 22429147.445999979973 60267.003939969 2023-11-19T00:05:40.413374+00:00 20000094.843000050634 35000000.028999976814 47999999.960000038147 22429146.807000041008 60267.003951571 2023-11-19T00:05:41.415769+00:00 20000094.838999990374 34999999.982999980450 48000000.027999997139 22429147.194999929518 60267.003963098 2023-11-19T00:05:42.411658+00:00 20000094.840999960899 34999999.994000017643 47999999.888000011444 22429147.024000048637 60267.003974775 2023-11-19T00:05:43.420565+00:00 20000094.839000001550 35000000.012000016868 48000000.110999941826 22429147.299999948591 60267.003986377 2023-11-19T00:05:44.422958+00:00 20000094.842000000179 34999999.981000013649 47999998.970999963582 22429147.707000020891 60267.003997903 2023-11-19T00:05:45.418844+00:00 20000094.837999999523 35000000.004000008106 47999999.972000002861 22429147.530000090599 60267.004009580 2023-11-19T00:05:46.427748+00:00 20000094.842999998480 35000000.014999993145 48000000.024999991059 22429147.546999931335 60267.004020926 2023-11-19T00:05:47.408015+00:00 20000094.841000009328 35000000.000000000000 47999999.965000003576 22429147.054000020027 60267.004032709 2023-11-19T00:05:48.426035+00:00 20000094.840999990702 34999999.985999941826 48000000.075000002980 22429147.381999969482 60267.004044130 2023-11-19T00:05:49.412813+00:00 20000094.840999990702 35000000.000000000000 47999999.988000012934 22429147.522000070661 60267.004055731 2023-11-19T00:05:50.415203+00:00 20000094.839999999851 35000000.003000020981 48000000.036999970675 22429147.357999920845 60267.004067153 2023-11-19T00:05:51.401980+00:00 20000094.841000020504 35000000.011000037193 47999999.957999996841 22429147.539000030607 60267.004078935 2023-11-19T00:05:52.419998+00:00 20000094.841999981552 35000000.023999929428 48000000.013000011444 22429147.397999998182 60267.004090537 2023-11-19T00:05:53.422395+00:00 20000094.841000020504 34999999.972000002861 47999999.985000006855 22429147.328999999911 60267.004101958 2023-11-19T00:05:54.409169+00:00 20000094.837999999523 35000000.013000011444 47999999.999000012875 22429147.890000000596 60267.004113741 2023-11-19T00:05:55.427187+00:00 20000094.842999991030 34999999.968000046909 48000000.009999990463 22429147.804999999702 60267.004125162 2023-11-19T00:05:56.413965+00:00 20000094.838999990374 35000000.026999950409 47999999.949000000954 22429147.820000000298 60267.004136764 2023-11-19T00:05:57.416361+00:00 20000094.840000029653 34999999.972000002861 48000000.029999971390 22429147.844000000507 60267.004148365 2023-11-19T00:05:58.418758+00:00 20000094.840999960899 35000000.014999993145 48000000.032999992371 22429147.667000010610 60267.004159967 2023-11-19T00:05:59.421148+00:00 20000094.840000029653 34999999.999000072479 47999999.960000038147 22429147.966000009328 60267.004171388 2023-11-19T00:06:00.407917+00:00 20000094.842000011355 34999999.990999937057 48000000.031000018120 22429147.884999990463 60267.004182990 2023-11-19T00:06:01.410317+00:00 20000094.839999970049 35000000.012999996543 48000000.023999929428 22429147.502999991179 60267.004194772 2023-11-19T00:06:02.428337+00:00 20000094.843999978155 35000000.021000012755 47999999.940999977291 22429147.539999991655 60267.004206194 2023-11-19T00:06:03.415119+00:00 20000094.837000008672 34999999.976999998093 48000000.019000053406 22429147.334000021219 60267.004217795 2023-11-19T00:06:04.417512+00:00 20000094.838999990374 35000000.004000008106 47999999.996999979019 22429147.717000011355 60267.004229397 2023-11-19T00:06:05.419910+00:00 20000094.844000041485 35000000.018999986351 48000000.052999973297 22429147.687999960035 60267.004240999 2023-11-19T00:06:06.422306+00:00 20000094.840999960899 34999999.984999977052 47999999.969000101089 22429147.623000029474 60267.004252420 2023-11-19T00:06:07.409076+00:00 20000094.839000049978 35000000.004000008106 47999999.993999958038 22429148.254000011832 60267.004264022 2023-11-19T00:06:08.411472+00:00 20000094.840999960899 34999999.965999990702 47999999.990000002086 22429147.782999988645 60267.004275624 2023-11-19T00:06:09.413869+00:00 20000094.842000011355 35000000.039000026882 47999999.928999997675 22429147.736999988556 60267.004287225 2023-11-19T00:06:10.416263+00:00 20000094.838999990374 34999999.975999951363 48000000.070000007749 22429147.782999988645 60267.004298827 2023-11-19T00:06:11.418660+00:00 20000094.842000011355 35000000.016000032425 47999999.979999989271 22429147.694000009447 60267.004310429 2023-11-19T00:06:12.421053+00:00 20000094.838999990374 35000000.004000008106 48000000.018999986351 22429147.267000019550 60267.004322031 2023-11-19T00:06:13.423442+00:00 20000094.842000011355 34999999.979999959469 47999999.999000012875 22429147.486999988556 60267.004333451 2023-11-19T00:06:14.410215+00:00 20000094.840999960899 34999999.994999997318 47999999.972000002861 22429148.337000008672 60267.004345053 2023-11-19T00:06:15.412605+00:00 20000094.838000059128 34999999.993000030518 48000000.040000021458 22429147.791999999434 60267.004356655 2023-11-19T00:06:16.415011+00:00 20000094.840999960899 35000000.028999976814 47999999.989999949932 22429148.033999979496 60267.004368257 2023-11-19T00:06:17.417415+00:00 20000094.841000080109 34999999.988999962807 47999999.948000006378 22429147.907000008970 60267.004379678 2023-11-19T00:06:18.404179+00:00 20000094.842999938875 35000000.003000020981 48000000.074000060558 22429147.805999990553 60267.004391461 2023-11-19T00:06:19.422203+00:00 20000094.838000059128 34999999.970000028610 47999999.976999998093 22429148.337000008672 60267.004403063 2023-11-19T00:06:20.424602+00:00 20000094.842999938875 35000000.019999980927 47999999.976999998093 22429148.355999950320 60267.004414483 2023-11-19T00:06:21.411368+00:00 20000094.840000029653 34999999.991999976337 48000000.026999950409 22429147.950000051409 60267.004426266 2023-11-19T00:06:22.429388+00:00 20000094.840000029653 35000000.019999980927 48000000.016000032425 22429147.768000010401 60267.004437687 2023-11-19T00:06:23.416155+00:00 20000094.842999938875 34999999.992000102997 47999999.967000007629 22429148.047000050545 60267.004449289 2023-11-19T00:06:24.418555+00:00 20000094.837000008672 35000000.026999950409 47999999.986999988556 22429148.069000009447 60267.004460815 2023-11-19T00:06:25.414445+00:00 20000094.843000050634 35000000.003000020981 48000000.031000018120 22429148.154999971390 60267.004472492 2023-11-19T00:06:26.423345+00:00 20000094.840999960899 34999999.963999986649 47999999.998999953270 22429147.884999990463 60267.004483838 2023-11-19T00:06:27.403608+00:00 20000094.838999990374 34999999.985999941826 47999999.929999947548 22429147.588999990374 60267.004495621 2023-11-19T00:06:28.421624+00:00 20000094.840000029653 35000000.037000060081 48000000.071000099182 22429148.389999989420 60267.004507298 2023-11-19T00:06:29.430527+00:00 20000094.840999960899 34999999.993999958038 48000000.033999919891 22429147.866000059992 60267.004518643 2023-11-19T00:06:30.410796+00:00 20000094.840999960899 34999999.985000006855 47999999.955000042915 22429147.808999899775 60267.004530426 2023-11-19T00:06:31.428813+00:00 20000094.841000080109 34999999.998000033200 47999999.978000007570 22429147.352000001818 60267.004541847 2023-11-19T00:06:32.415588+00:00 20000094.839999910444 35000000.030000001192 48000000.054999992251 22429148.338000059128 60267.004553449 2023-11-19T00:06:33.417985+00:00 20000094.840000029653 34999999.993000000715 47999999.967000007629 22429147.965000029653 60267.004564870 2023-11-19T00:06:34.404752+00:00 20000094.842000011355 34999999.987000003457 47999999.972999989986 22429147.309000018984 60267.004576652 2023-11-19T00:06:35.422771+00:00 20000094.840999960899 34999999.998000003397 48000000.053000032902 22429148.120999928564 60267.004588074 2023-11-19T00:06:36.409543+00:00 20000094.840000029653 35000000.009000003338 47999999.962999999523 22429148.600000020117 60267.004599675 2023-11-19T00:06:37.411939+00:00 20000094.840999998152 34999999.995999991894 47999999.979999959469 22429148.245000001043 60267.004611277 2023-11-19T00:06:38.414335+00:00 20000094.839999999851 35000000.001000016928 48000000.035000033677 22429148.087000008672 60267.004622879 2023-11-19T00:06:39.416732+00:00 20000094.841999989003 34999999.995999991894 47999999.990000009537 22429148.345999959856 60267.004634480 2023-11-19T00:06:40.419124+00:00 20000094.839999999851 35000000.000999987125 48000000.021999962628 22429148.927999969572 60267.004645902 2023-11-19T00:06:41.405894+00:00 20000094.841000009328 34999999.986000001431 47999999.981000013649 22429148.423999998719 60267.004657684 2023-11-19T00:06:42.423910+00:00 20000094.841999989003 35000000.022000007331 48000000.019999980927 22429148.598999999464 60267.004669105 2023-11-19T00:06:43.410688+00:00 20000094.839000001550 34999999.971000023186 47999999.955000042915 22429148.682999998331 60267.004680707 2023-11-19T00:06:44.413087+00:00 20000094.840999990702 35000000.024999983609 47999999.980999946594 22429148.177999999374 60267.004692309 2023-11-19T00:06:45.415487+00:00 20000094.839000020176 34999999.980000019073 48000000.040000081062 22429148.511999990791 60267.004703911 2023-11-19T00:06:46.417882+00:00 20000094.840999990702 35000000.013999938965 48000000.015999913216 22429148.951000019908 60267.004715332 2023-11-19T00:06:47.404654+00:00 20000094.842999991030 35000000.009999990463 48000000.016000032425 22429148.662000000477 60267.004726933 2023-11-19T00:06:48.407049+00:00 20000094.837999999523 34999999.969000101089 47999999.960999973118 22429147.948999971151 60267.004738716 2023-11-19T00:06:49.425067+00:00 20000094.842999991030 35000000.011999957263 48000000.031000018120 22429148.389000028372 60267.004750137 2023-11-19T00:06:50.411836+00:00 20000094.842000011355 35000000.013999938965 48000000.009999990463 22429148.847999989986 60267.004761739 2023-11-19T00:06:51.414233+00:00 20000094.838999990374 35000000.005000002682 47999999.986999988556 22429148.123999979347 60267.004773341 2023-11-19T00:06:52.416634+00:00 20000094.844000041485 34999999.965000033379 47999999.943000078201 22429148.496000021696 60267.004784943 2023-11-19T00:06:53.419033+00:00 20000094.834999978542 35000000.032000057399 48000000.010999999940 22429148.652000010014 60267.004796363 2023-11-19T00:06:54.405803+00:00 20000094.842999991030 34999999.982999920845 48000000.030000001192 22429149.006999969482 60267.004808146 2023-11-19T00:06:55.423818+00:00 20000094.841000020504 35000000.001999966800 48000000.006000012159 22429148.596999999136 60267.004819567 2023-11-19T00:06:56.410591+00:00 20000094.838999990374 35000000.027000069618 48000000.032999992371 22429148.412999991328 60267.004831169 2023-11-19T00:06:57.412991+00:00 20000094.845000028610 34999999.978999972343 47999999.931999981403 22429148.691000040621 60267.004842771 2023-11-19T00:06:58.415393+00:00 20000094.837999999523 35000000.011999957263 48000000.036000013351 22429148.981999989599 60267.004854373 2023-11-19T00:06:59.417791+00:00 20000094.840999960899 35000000.006000041962 47999999.957999996841 22429148.432999968529 60267.004865974 2023-11-19T00:07:00.420191+00:00 20000094.838999990374 34999999.993999958038 48000000.027000010014 22429148.480000019073 60267.004877395 2023-11-19T00:07:01.406964+00:00 20000094.841000020504 35000000.011000037193 48000000.046999990940 22429148.735000010580 60267.004889178 2023-11-19T00:07:02.424983+00:00 20000094.842000011355 34999999.981000073254 48000000.904999971390 22429147.723999980837 60267.004900599 2023-11-19T00:07:03.411752+00:00 20000094.839000049978 34999999.982000000775 48000000.076000027359 22429148.546999990940 60267.004912201 2023-11-19T00:07:04.414153+00:00 20000094.844999909401 35000000.016999997199 47999999.952999949455 22429148.818000018597 60267.004923727 2023-11-19T00:07:05.410044+00:00 20000094.837000008672 34999999.998999997973 48000000.013000011444 22429149.067999958992 60267.004935404 2023-11-19T00:07:06.418948+00:00 20000094.840000029653 35000000.005000010133 47999999.988000042737 22429149.006000038236 60267.004947006 2023-11-19T00:07:07.421348+00:00 20000094.840000029653 34999999.981999993324 48000000.018999926746 22429148.899000048637 60267.004958533 2023-11-19T00:07:08.417233+00:00 20000094.842999938875 35000000.025000013411 47999999.999000072479 22429148.933999899775 60267.004970210 2023-11-19T00:07:09.426133+00:00 20000094.841000080109 35000000.001000016928 47999999.945999979973 22429149.444000009447 60267.004981556 2023-11-19T00:07:10.406405+00:00 20000094.838999990374 35000000.002999961376 48000000.088999986649 22429149.752000089735 60267.004993338 2023-11-19T00:07:11.424425+00:00 20000094.842999938875 34999999.962000012398 47999999.967000007629 22429149.307999968529 60267.005004759 2023-11-19T00:07:12.411199+00:00 20000094.837000008672 35000000.035000033677 48000000.024000048637 22429148.414999961853 60267.005016361 2023-11-19T00:07:13.413602+00:00 20000094.843000050634 34999999.997999973595 48000000.031000018120 22429149.353000041097 60267.005027782 2023-11-19T00:07:14.400380+00:00 20000094.839999910444 34999999.981999993324 47999999.975999951363 22429149.533999919891 60267.005039565 2023-11-19T00:07:15.418396+00:00 20000094.841000080109 35000000.022000007331 48000000.016000002623 22429148.996000051498 60267.005051167 2023-11-19T00:07:16.420795+00:00 20000094.842000011355 34999999.996999979019 47999999.965999998152 22429149.088999990374 60267.005062588 2023-11-19T00:07:17.407566+00:00 20000094.837999939919 34999999.995000056922 47999999.993000000715 22429149.065999981016 60267.005074370 2023-11-19T00:07:18.425583+00:00 20000094.840999960899 34999999.996999979019 48000000.062999993563 22429149.662000060081 60267.005085791 2023-11-19T00:07:19.412362+00:00 20000094.840000029653 35000000.003999948502 47999999.923999987543 22429149.664999961853 60267.005097393 2023-11-19T00:07:20.414763+00:00 20000094.842000011355 34999999.993000030518 48000000.016000002623 22429149.935999989510 60267.005108814 2023-11-19T00:07:21.401541+00:00 20000094.838999990374 34999999.996000051498 48000000.003000020981 22429149.481999989599 60267.005120597 2023-11-19T00:07:22.419558+00:00 20000094.840000029653 34999999.978999972343 48000000.030999958515 22429149.217000011355 60267.005132018 2023-11-19T00:07:23.406326+00:00 20000094.842999938875 35000000.026999950409 47999999.933000028133 22429149.993000030518 60267.005143619 2023-11-19T00:07:24.408718+00:00 20000094.839000109583 34999999.996000051498 48000000.009000003338 22429149.272999998182 60267.005155402 2023-11-19T00:07:25.426736+00:00 20000094.840999960899 35000000.003000020981 48000000.032999992371 22429149.501999970526 60267.005166823 2023-11-19T00:07:26.413512+00:00 20000094.842000011355 34999999.996999979019 47999999.998999953270 22429149.021999958903 60267.005178425 2023-11-19T00:07:27.415909+00:00 20000094.840000029653 34999999.987999923527 47999999.925000071526 22429149.752000089735 60267.005190027 2023-11-19T00:07:28.418305+00:00 20000094.842000011355 34999999.997000098228 48000000.077000021935 22429149.575999978930 60267.005201628 2023-11-19T00:07:29.420702+00:00 20000094.841999888420 35000000.020999908447 48000000.025999903679 22429149.769000001252 60267.005213049 2023-11-19T00:07:30.407470+00:00 20000094.838000059128 34999999.976000070572 47999999.936000108719 22429149.261999998242 60267.005224651 2023-11-19T00:07:31.409863+00:00 20000094.840999998152 35000000.005000002682 48000000.024999983609 22429149.339999999851 60267.005236253 2023-11-19T00:07:32.412259+00:00 20000094.839999999851 35000000.013999938965 48000000.013999938965 22429149.841999989003 60267.005247855 2023-11-19T00:07:33.414657+00:00 20000094.841000009328 34999999.986000061035 47999999.985000006855 22429149.748000010848 60267.005259457 2023-11-19T00:07:34.417059+00:00 20000094.842999991030 35000000.017999999225 47999999.983000040054 22429149.109999980778 60267.005271059 2023-11-19T00:07:35.419459+00:00 20000094.839999999851 34999999.987000003457 48000000.032999992371 22429149.432000011206 60267.005282660 2023-11-19T00:07:36.421852+00:00 20000094.841000009328 35000000.010999992490 48000000.029999971390 22429149.662999991328 60267.005294081 2023-11-19T00:07:37.408616+00:00 20000094.838999990374 35000000.010000020266 47999999.958999991417 22429149.460000008345 60267.005305683 2023-11-19T00:07:38.411013+00:00 20000094.841000020504 35000000.005000002682 48000000.006999991834 22429150.259999990463 60267.005317285 2023-11-19T00:07:39.413404+00:00 20000094.840999990702 34999999.993000000715 48000000.037000000477 22429149.894000019878 60267.005328887 2023-11-19T00:07:40.415800+00:00 20000094.839999999851 34999999.985000006855 47999999.963000006974 22429149.919999990612 60267.005340307 2023-11-19T00:07:41.402577+00:00 20000094.839999999851 34999999.996999979019 47999999.973999977112 22429149.925999999046 60267.005352090 2023-11-19T00:07:42.420601+00:00 20000094.841999981552 35000000.010999977589 48000000.017000019550 22429150.017000019550 60267.005363692 2023-11-19T00:07:43.422999+00:00 20000094.838999990374 34999999.988000042737 47999999.987999983132 22429150.396999958903 60267.005375113 2023-11-19T00:07:44.409769+00:00 20000094.841000020504 34999999.999000012875 48000000.032000012696 22429150.159000039101 60267.005386715 2023-11-19T00:07:45.412163+00:00 20000094.841000020504 35000000.011999957263 47999999.998000033200 22429149.596000019461 60267.005398317 2023-11-19T00:07:46.414559+00:00 20000094.840999960899 35000000.003000020981 47999999.995999991894 22429150.025999959558 60267.005409919 2023-11-19T00:07:47.416958+00:00 20000094.839000049978 34999999.990000009537 47999999.989000022411 22429150.370999988168 60267.005421445 2023-11-19T00:07:48.412845+00:00 20000094.842999991030 34999999.989000022411 47999999.967000007629 22429150.086000028998 60267.005433122 2023-11-19T00:07:49.421752+00:00 20000094.839999970049 34999999.995999932289 48000000.072999946773 22429149.943000018597 60267.005444468 2023-11-19T00:07:50.402021+00:00 20000094.838999990374 35000000.000000000000 47999999.914999961853 22429150.114999949932 60267.005456250 2023-11-19T00:07:51.420038+00:00 20000094.842000011355 35000000.019999980927 47999999.991000063717 22429150.367000039667 60267.005467928 2023-11-19T00:07:52.428937+00:00 20000094.842000011355 34999999.981999993324 48000000.044000029564 22429149.920000020415 60267.005479273 2023-11-19T00:07:53.409210+00:00 20000094.840000029653 35000000.027000069618 48000000.021999962628 22429149.825999978930 60267.005490875 2023-11-19T00:07:54.411612+00:00 20000094.840999960899 34999999.998999953270 47999999.988000042737 22429149.812000039965 60267.005502477 2023-11-19T00:07:55.414013+00:00 20000094.842000011355 34999999.991000063717 48000000.051999926567 22429149.750000000000 60267.005514079 2023-11-19T00:07:56.416414+00:00 20000094.836999949068 35000000.013000011444 47999999.935999989510 22429149.897999998182 60267.005525500 2023-11-19T00:07:57.403189+00:00 20000094.843000050634 34999999.977999933064 48000000.007000088692 22429149.962999939919 60267.005537283 2023-11-19T00:07:58.421200+00:00 20000094.838999990374 35000000.012000076473 48000000.038999922574 22429149.797000050545 60267.005548703 2023-11-19T00:07:59.407974+00:00 20000094.843000050634 35000000.003999948502 47999999.949000000954 22429149.783999919891 60267.005560305 2023-11-19T00:08:00.410360+00:00 20000094.839999910444 34999999.998999953270 48000000.027999997139 22429149.606999989599 60267.005572088 2023-11-19T00:08:01.428379+00:00 20000094.843000050634 35000000.001000046730 47999999.987000003457 22429149.804000020027 60267.005583509 2023-11-19T00:08:02.415159+00:00 20000094.837999939919 35000000.006999969482 47999999.994999997318 22429150.218999978155 60267.005595110 2023-11-19T00:08:03.417554+00:00 20000094.840000029653 35000000.000000000000 48000000.023999989033 22429149.925999999046 60267.005606532 2023-11-19T00:08:04.404322+00:00 20000094.840999960899 34999999.983999997377 48000000.038999997079 22429150.207000020891 60267.005618314 2023-11-19T00:08:05.422341+00:00 20000094.841000080109 34999999.993000000715 47999999.998999983072 22429151.103000041097 60267.005629735 2023-11-19T00:08:06.409113+00:00 20000094.839999910444 35000000.031000003219 47999999.952000021935 22429150.488999959081 60267.005641337 2023-11-19T00:08:07.411509+00:00 20000094.841000080109 34999999.996000006795 48000000.007000029087 22429150.379000071436 60267.005652939 2023-11-19T00:08:08.413912+00:00 20000094.840999960899 34999999.983999997377 47999999.994999952614 22429150.975999951363 60267.005664540 2023-11-19T00:08:09.416304+00:00 20000094.840999960899 35000000.012999981642 48000000.031000018120 22429150.998999949545 60267.005676142 2023-11-19T00:08:10.418694+00:00 20000094.839000109583 34999999.994000017643 47999999.993999958038 22429150.289000030607 60267.005687563 2023-11-19T00:08:11.405464+00:00 20000094.840999960899 34999999.978000022471 47999999.941000096500 22429150.940000060946 60267.005699346 2023-11-19T00:08:12.423480+00:00 20000094.840999960899 35000000.024999983609 48000000.085999973118 22429150.649999979883 60267.005710767 2023-11-19T00:08:13.410258+00:00 20000094.842000011355 35000000.014999993145 47999999.945999979973 22429150.820999979973 60267.005722369 2023-11-19T00:08:14.412656+00:00 20000094.838000059128 34999999.978000037372 47999999.986000061035 22429150.274000048637 60267.005733971 2023-11-19T00:08:15.415052+00:00 20000094.842000011355 34999999.995999991894 48000000.011999957263 22429150.259999990463 60267.005745573 2023-11-19T00:08:16.417451+00:00 20000094.842000011355 34999999.995999991894 47999999.973999977112 22429150.379999998957 60267.005756993 2023-11-19T00:08:17.404220+00:00 20000094.837999939919 34999999.987999983132 47999999.990000009537 22429151.068999998271 60267.005768595 2023-11-19T00:08:18.406614+00:00 20000094.843000050634 35000000.030000030994 48000000.016999959946 22429151.405999999493 60267.005780377 2023-11-19T00:08:19.424632+00:00 20000094.838999990374 34999999.980000019073 48000000.027999997139 22429150.660000000149 60267.005791799 2023-11-19T00:08:20.411403+00:00 20000094.842000011355 35000000.000000000000 47999999.978000037372 22429150.956000000238 60267.005803401 2023-11-19T00:08:21.413798+00:00 20000094.838999990374 35000000.028999917209 47999999.996999979019 22429150.846999999136 60267.005815002 2023-11-19T00:08:22.416203+00:00 20000094.840999960899 34999999.972000002861 48000000.012999996543 22429151.057000011206 60267.005826604 2023-11-19T00:08:23.418597+00:00 20000094.842000011355 35000000.007000088692 47999999.979000002146 22429151.567000001669 60267.005838025 2023-11-19T00:08:24.405364+00:00 20000094.840999998152 35000000.003999948502 47999999.967999987304 22429151.146000001580 60267.005849808 2023-11-19T00:08:25.423387+00:00 20000094.840999998152 34999999.996999979019 48000000.057999998331 22429150.900999989361 60267.005861228 2023-11-19T00:08:26.410153+00:00 20000094.839999999851 34999999.981999993324 48000000.006000012159 22429150.648999989033 60267.005872830 2023-11-19T00:08:27.412547+00:00 20000094.839999999851 35000000.023000001907 48000000.010000020266 22429151.460000008345 60267.005884432 2023-11-19T00:08:28.414940+00:00 20000094.839999999851 34999999.991000063717 47999999.940999977291 22429151.271000001580 60267.005896034 2023-11-19T00:08:29.417338+00:00 20000094.844000000507 34999999.985999941826 48000000.050999999046 22429150.680999990553 60267.005907636 2023-11-19T00:08:30.419735+00:00 20000094.837999999523 35000000.001000046730 48000000.019999980927 22429151.004999998957 60267.005919162 2023-11-19T00:08:31.415626+00:00 20000094.837999999523 35000000.013999938965 47999999.887000016868 22429150.992000039667 60267.005930840 2023-11-19T00:08:32.424524+00:00 20000094.844000011683 35000000.006000041962 48000000.064000010490 22429151.217999991030 60267.005942185 2023-11-19T00:08:33.404790+00:00 20000094.839999970049 35000000.016000032425 47999999.968999922276 22429150.955999970436 60267.005953968 2023-11-19T00:08:34.422809+00:00 20000094.841000020504 34999999.957000017166 48000000.045999996364 22429151.541999999434 60267.005965389 2023-11-19T00:08:35.409582+00:00 20000094.842000011355 34999999.994000002742 48000000.006000041962 22429151.212000008672 60267.005976990 2023-11-19T00:08:36.411978+00:00 20000094.837999999523 35000000.056000001729 48000000.039000026882 22429150.864000018686 60267.005988592 2023-11-19T00:08:37.414376+00:00 20000094.841999981552 34999999.951999992132 47999999.916000008583 22429150.921999990940 60267.006000194 2023-11-19T00:08:38.416777+00:00 20000094.841000020504 35000000.022000007331 48000000.002999901772 22429151.513000011444 60267.006011796 2023-11-19T00:08:39.419166+00:00 20000094.840999960899 35000000.012999981642 48000000.035000093281 22429151.216999951750 60267.006023217 2023-11-19T00:08:40.405944+00:00 20000094.840000029653 34999999.996000021696 48000000.000999927521 22429150.983000040054 60267.006035000 2023-11-19T00:08:41.423962+00:00 20000094.837999999523 34999999.979000002146 47999999.933000087738 22429151.180999990553 60267.006046420 2023-11-19T00:08:42.410732+00:00 20000094.841000020504 34999999.999000012875 48000000.082000017166 22429151.567999958992 60267.006058022 2023-11-19T00:08:43.413132+00:00 20000094.840999960899 35000000.020999968052 48000000.031999953091 22429151.175999999046 60267.006069443 2023-11-19T00:08:44.399905+00:00 20000094.842000011355 34999999.980000019073 47999999.986999988556 22429151.049000021070 60267.006081226 2023-11-19T00:08:45.417924+00:00 20000094.840000029653 34999999.996999979019 47999999.889999993145 22429151.289000030607 60267.006092828 2023-11-19T00:08:46.420322+00:00 20000094.838999990374 35000000.009000003338 48000000.065999999642 22429151.564000010490 60267.006104249 2023-11-19T00:08:47.407090+00:00 20000094.843999978155 35000000.014999993145 48000000.015000022948 22429151.460999969393 60267.006116031 2023-11-19T00:08:48.425100+00:00 20000094.838999990374 34999999.993000030518 47999999.970999993384 22429151.634999990463 60267.006127452 2023-11-19T00:08:49.411870+00:00 20000094.842000011355 34999999.974000036716 48000000.020000010729 22429151.195999979973 60267.006139054 2023-11-19T00:08:50.414270+00:00 20000094.840000029653 35000000.045999996364 48000000.011999957263 22429151.358999971300 60267.006150656 2023-11-19T00:08:51.416667+00:00 20000094.840999960899 34999999.981999993324 47999999.988000042737 22429151.064000010490 60267.006162258 2023-11-19T00:08:52.419057+00:00 20000094.840999960899 34999999.980999946594 47999999.972999989986 22429151.963000059128 60267.006173679 2023-11-19T00:08:53.405824+00:00 20000094.838000059128 35000000.006999969482 48000000.041000008583 22429151.225000020117 60267.006185280 2023-11-19T00:08:54.408215+00:00 20000094.843999978155 34999999.994000077248 47999999.954000003636 22429151.231999989599 60267.006197063 2023-11-19T00:08:55.426231+00:00 20000094.842000011355 35000000.008000023663 48000000.068000018597 22429151.485999941826 60267.006208484 2023-11-19T00:08:56.413004+00:00 20000094.838999990374 35000000.031999953091 47999999.965999960899 22429151.804000020027 60267.006220086 2023-11-19T00:08:57.415398+00:00 20000094.840999960899 34999999.993999958038 47999999.991999976337 22429151.735000010580 60267.006231687 2023-11-19T00:08:58.417797+00:00 20000094.839000109583 34999999.978000037372 47999999.963999986649 22429151.952000018209 60267.006243289 2023-11-19T00:08:59.420199+00:00 20000094.839999910444 34999999.976999998093 48000000.047000050545 22429151.480999950320 60267.006254710 2023-11-19T00:09:00.406956+00:00 20000094.842000011355 35000000.047999978065 48000000.024000048637 22429151.603999968618 60267.006266312 2023-11-19T00:09:01.409350+00:00 20000094.838000059128 34999999.988000042737 47999999.940999977291 22429152.124000068754 60267.006277914 2023-11-19T00:09:02.411741+00:00 20000094.840999960899 34999999.975999951363 48000000.024999983609 22429151.843999978155 60267.006289516 2023-11-19T00:09:03.414133+00:00 20000094.843999978155 35000000.019000053406 47999999.962000012398 22429151.891999959946 60267.006300936 2023-11-19T00:09:04.400905+00:00 20000094.838999990374 34999999.990000009537 48000000.018000006676 22429151.504999998957 60267.006312719 2023-11-19T00:09:05.418929+00:00 20000094.840000029653 35000000.006999969482 48000000.079999923706 22429152.021000001580 60267.006324321 2023-11-19T00:09:06.421321+00:00 20000094.843999978155 34999999.986000001431 47999999.942000031471 22429152.590999998152 60267.006335742 2023-11-19T00:09:07.408088+00:00 20000094.840000029653 34999999.996999986470 47999999.990999996662 22429151.815999999642 60267.006347343 2023-11-19T00:09:08.410483+00:00 20000094.837999939919 35000000.012000009418 48000000.038999997079 22429152.239999990910 60267.006358945 2023-11-19T00:09:09.412877+00:00 20000094.843000050634 35000000.000000000000 48000000.023999996483 22429151.653000000864 60267.006370547 2023-11-19T00:09:10.415269+00:00 20000094.840999960899 35000000.023999989033 47999999.916000008583 22429151.849999990314 60267.006382074 2023-11-19T00:09:11.411159+00:00 20000094.838000059128 34999999.981999993324 48000000.023999989033 22429151.686000019312 60267.006393751 2023-11-19T00:09:12.420064+00:00 20000094.842000011355 35000000.012000016868 48000000.042000003159 22429151.387999981642 60267.006405097 2023-11-19T00:09:13.400339+00:00 20000094.843999978155 34999999.994999997318 47999999.962999999523 22429151.974000010639 60267.006416879 2023-11-19T00:09:14.418351+00:00 20000094.837000008672 34999999.996999979019 48000000.009999990463 22429151.930999990553 60267.006428556 2023-11-19T00:09:15.427252+00:00 20000094.840000029653 35000000.000000000000 48000000.013999998569 22429152.151000019163 60267.006439902 2023-11-19T00:09:16.407512+00:00 20000094.841999888420 34999999.986999988556 47999999.918000042439 22429151.717999991030 60267.006451685 2023-11-19T00:09:17.425528+00:00 20000094.840000029653 35000000.009999990463 48000000.030999958515 22429152.129999998957 60267.006463105 2023-11-19T00:09:18.412300+00:00 20000094.840999998152 34999999.987000048161 48000000.034000039101 22429153.065000001341 60267.006474707 2023-11-19T00:09:19.414701+00:00 20000094.839999999851 35000000.000000000000 48000000.029999971390 22429152.462000008672 60267.006486128 2023-11-19T00:09:20.401478+00:00 20000094.840999990702 35000000.013999998569 47999999.963000059128 22429152.598999980837 60267.006497911 2023-11-19T00:09:21.419497+00:00 20000094.843000009656 35000000.005000002682 48000000.005999922752 22429152.536000009626 60267.006509332 2023-11-19T00:09:22.406270+00:00 20000094.839999999851 34999999.983999967575 47999999.968000046909 22429152.486000001431 60267.006520933 2023-11-19T00:09:23.408665+00:00 20000094.838999990374 35000000.031000018120 48000000.071999907494 22429152.606999989599 60267.006532716 2023-11-19T00:09:24.426685+00:00 20000094.841999989003 34999999.973999977112 47999999.910000093281 22429153.134999990463 60267.006544137 2023-11-19T00:09:25.413463+00:00 20000094.841000020504 35000000.001000046730 48000000.024999983609 22429152.423000041395 60267.006555739 2023-11-19T00:09:26.415859+00:00 20000094.837999999523 34999999.994999997318 48000000.016999959946 22429152.561999980360 60267.006567160 2023-11-19T00:09:27.402632+00:00 20000094.843999978155 35000000.000000000000 48000000.023000001907 22429152.504999998957 60267.006578943 2023-11-19T00:09:28.420648+00:00 20000094.837999999523 34999999.987999923527 48000000.013000011444 22429152.753999948502 60267.006590364 2023-11-19T00:09:29.407418+00:00 20000094.839999999851 35000000.022000066936 47999999.989000082016 22429153.108000040054 60267.006601966 2023-11-19T00:09:30.409815+00:00 20000094.841000020504 34999999.993999958038 47999999.996999986470 22429152.544999960810 60267.006613567 2023-11-19T00:09:31.412209+00:00 20000094.840999960899 35000000.014000058174 47999999.959999993443 22429152.543000098318 60267.006625169 2023-11-19T00:09:32.414604+00:00 20000094.841000020504 34999999.947999946773 48000000.006000012159 22429152.246999979019 60267.006636771 2023-11-19T00:09:33.417004+00:00 20000094.841000020504 35000000.034999966621 48000000.042000003159 22429152.990999940783 60267.006648192 2023-11-19T00:09:34.403777+00:00 20000094.842999991030 35000000.022000066936 48000000.022000007331 22429152.416000008583 60267.006659974 2023-11-19T00:09:35.421788+00:00 20000094.838999990374 34999999.975999951363 47999999.911000013351 22429151.914000030607 60267.006671395 2023-11-19T00:09:36.408566+00:00 20000094.840000029653 34999999.998999997973 48000000.021999962628 22429152.388000011444 60267.006682997 2023-11-19T00:09:37.410961+00:00 20000094.840999960899 35000000.008000001311 48000000.022000007331 22429153.353999968618 60267.006694599 2023-11-19T00:09:38.413353+00:00 20000094.837999999523 35000000.008000001311 47999999.989000022411 22429152.337000008672 60267.006706201 2023-11-19T00:09:39.415748+00:00 20000094.842999991030 35000000.002999991179 47999999.977999992669 22429153.022999998182 60267.006717622 2023-11-19T00:09:40.402521+00:00 20000094.841000020504 34999999.980000019073 48000000.032000012696 22429152.968999978155 60267.006729224 2023-11-19T00:09:41.404914+00:00 20000094.839999970049 35000000.002999991179 47999999.980999946594 22429152.758000019938 60267.006741006 2023-11-19T00:09:42.422926+00:00 20000094.840000029653 34999999.976000010967 48000000.055999986827 22429152.741999980062 60267.006752427 2023-11-19T00:09:43.409696+00:00 20000094.839999970049 35000000.008999973536 47999999.962000012398 22429152.866000059992 60267.006764029 2023-11-19T00:09:44.412083+00:00 20000094.841000020504 35000000.021000027657 48000000.070000052452 22429152.942999958992 60267.006775631 2023-11-19T00:09:45.414476+00:00 20000094.842000011355 34999999.982999980450 47999999.976999998093 22429153.054000020027 60267.006787232 2023-11-19T00:09:46.416870+00:00 20000094.838999990374 35000000.004000008106 47999999.934000022709 22429152.572999950498 60267.006798653 2023-11-19T00:09:47.403647+00:00 20000094.843000050634 35000000.014999993145 48000000.044999957085 22429152.153000000864 60267.006810436 2023-11-19T00:09:48.421664+00:00 20000094.839999910444 35000000.013000011444 47999999.976999998093 22429152.820000048727 60267.006821857 2023-11-19T00:09:49.408434+00:00 20000094.838000059128 34999999.986999988556 47999999.991000063717 22429153.259999990463 60267.006833459 2023-11-19T00:09:50.410834+00:00 20000094.843999978155 35000000.005000002682 47999999.969999909401 22429152.700999978930 60267.006845061 2023-11-19T00:09:51.413236+00:00 20000094.840000029653 34999999.984000027180 48000000.025000102818 22429152.850000020117 60267.006856662 2023-11-19T00:09:52.415633+00:00 20000094.840999960899 35000000.005000002682 48000000.034000009298 22429152.939000010490 60267.006868264 2023-11-19T00:09:53.418035+00:00 20000094.840000029653 35000000.000000000000 47999999.962999999523 22429153.065000001341 60267.006879791 2023-11-19T00:09:54.413924+00:00 20000094.842000011355 35000000.001000046730 48000000.024999991059 22429152.875000000000 60267.006891468 2023-11-19T00:09:55.422830+00:00 20000094.839999910444 35000000.000000000000 47999999.998000003397 22429153.456000011414 60267.006902813 2023-11-19T00:09:56.403090+00:00 20000094.838999990374 35000000.018999926746 48000000.008000023663 22429152.824999991804 60267.006914596 2023-11-19T00:09:57.421103+00:00 20000094.841000080109 34999999.968000046909 48000000.024000018835 22429153.442999999970 60267.006926017 2023-11-19T00:09:58.407875+00:00 20000094.838999990374 35000000.010999917984 47999999.977999992669 22429153.166999999434 60267.006937619 2023-11-19T00:09:59.410272+00:00 20000094.843999978155 35000000.002000093460 47999999.967999987304 22429153.520000010729 60267.006949221 2023-11-19T00:10:00.412664+00:00 20000094.840000029653 35000000.003999948502 48000000.011999957263 22429153.294999990612 60267.006960822 2023-11-19T00:10:01.415065+00:00 20000094.838999990374 34999999.991000063717 47999999.967000007629 22429153.610000010580 60267.006972425 2023-11-19T00:10:02.417475+00:00 20000094.842000011355 35000000.001999966800 48000000.013000071049 22429153.960999999195 60267.006983845 2023-11-19T00:10:03.404255+00:00 20000094.842999938875 35000000.016999959946 48000000.033999919891 22429153.125000000000 60267.006995628 2023-11-19T00:10:04.422271+00:00 20000094.838999990374 34999999.988999962807 47999999.996000051498 22429153.544999990612 60267.007007049 2023-11-19T00:10:05.409044+00:00 20000094.841000080109 35000000.009999990463 48000000.009999990463 22429153.583000000566 60267.007018651 2023-11-19T00:10:06.411436+00:00 20000094.842000011355 35000000.001000046730 47999999.973999977112 22429153.263000011444 60267.007030072 2023-11-19T00:10:07.398213+00:00 20000094.838999990374 34999999.984999999404 47999999.957000017166 22429153.469999969006 60267.007041854 2023-11-19T00:10:08.416228+00:00 20000094.842000011355 34999999.998000003397 48000000.054999947548 22429153.414000030607 60267.007053456 2023-11-19T00:10:09.418620+00:00 20000094.837999939919 34999999.998000003397 48000000.011000037193 22429153.344999969006 60267.007064877 2023-11-19T00:10:10.405393+00:00 20000094.840000029653 34999999.999000012875 47999999.991000063717 22429153.499000009149 60267.007076660 2023-11-19T00:10:11.423409+00:00 20000094.843999978155 35000000.016000002623 48000000.011999957263 22429153.165000021458 60267.007088081 2023-11-19T00:10:12.410183+00:00 20000094.842000000179 34999999.971999973059 47999999.988000042737 22429153.695999979973 60267.007099682 2023-11-19T00:10:13.412574+00:00 20000094.838999990374 35000000.024000018835 47999999.997999906540 22429153.646000031382 60267.007111104 2023-11-19T00:10:14.399351+00:00 20000094.837000001222 34999999.989999979734 47999999.983999997377 22429153.455999970436 60267.007122886 2023-11-19T00:10:15.417375+00:00 20000094.842999991030 34999999.985000006855 47999999.993000000715 22429153.087999999523 60267.007134307 2023-11-19T00:10:16.404151+00:00 20000094.841000009328 35000000.026000022888 47999999.987999990582 22429153.455999970436 60267.007145909 2023-11-19T00:10:17.406545+00:00 20000094.840999990702 34999999.995999991894 48000000.006000012159 22429153.710000038147 60267.007157692 2023-11-19T00:10:18.424554+00:00 20000094.841000020504 34999999.986000001431 48000000.055999986827 22429153.567999958992 60267.007169113 2023-11-19T00:10:19.411329+00:00 20000094.839999970049 34999999.994999997318 47999999.987000018358 22429152.940000060946 60267.007180715 2023-11-19T00:10:20.413725+00:00 20000094.837999999523 35000000.024999983609 48000000.018000006676 22429153.613999959081 60267.007192316 2023-11-19T00:10:21.416117+00:00 20000094.841000020504 34999999.978999972343 47999999.930999986827 22429153.830000039190 60267.007203918 2023-11-19T00:10:22.418521+00:00 20000094.841999981552 35000000.014000058174 48000000.060999989510 22429153.406999949366 60267.007215339 2023-11-19T00:10:23.405295+00:00 20000094.842000011355 34999999.978999972343 47999999.910000033677 22429154.257000088692 60267.007226941 2023-11-19T00:10:24.407689+00:00 20000094.841000020504 35000000.003000020981 48000000.032999992371 22429154.353999968618 60267.007238543 2023-11-19T00:10:25.410077+00:00 20000094.837999999523 35000000.014999993145 48000000.007999956608 22429153.735999941826 60267.007250144 2023-11-19T00:10:26.412476+00:00 20000094.842999991030 34999999.976999998093 48000000.009999990463 22429153.664000030607 60267.007261746 2023-11-19T00:10:27.414870+00:00 20000094.841000020504 35000000.039000026882 48000000.024999983609 22429154.384999990463 60267.007273348 2023-11-19T00:10:28.417265+00:00 20000094.841999951750 34999999.990999937057 47999999.944000013173 22429153.399999979883 60267.007284950 2023-11-19T00:10:29.419669+00:00 20000094.839000049978 34999999.983000040054 47999999.957000017166 22429154.337000008672 60267.007296371 2023-11-19T00:10:30.406433+00:00 20000094.838999990374 35000000.011000037193 48000000.075999982655 22429153.521000031382 60267.007307973 2023-11-19T00:10:31.408828+00:00 20000094.839999970049 35000000.000000000000 48000000.001000046730 22429153.360999941826 60267.007319574 2023-11-19T00:10:32.411226+00:00 20000094.844000041485 34999999.996999979019 48000000.019999980927 22429153.560000058264 60267.007331176 2023-11-19T00:10:33.413611+00:00 20000094.836999949068 35000000.006999969482 47999999.983000040054 22429153.840999960899 60267.007342703 2023-11-19T00:10:34.409500+00:00 20000094.842999991030 35000000.008999936283 48000000.044999957085 22429153.802999969572 60267.007354380 2023-11-19T00:10:35.418408+00:00 20000094.841000020504 34999999.994000077248 47999999.973999977112 22429154.001000050455 60267.007365982 2023-11-19T00:10:36.420801+00:00 20000094.840000029653 34999999.967000007629 47999999.961000077426 22429153.947000030428 60267.007377508 2023-11-19T00:10:37.416693+00:00 20000094.840999960899 35000000.036999940872 47999999.993000000715 22429153.789999961853 60267.007389110 2023-11-19T00:10:38.419089+00:00 20000094.841000020504 34999999.996999986470 48000000.058999992907 22429154.421000000089 60267.007400531 2023-11-19T00:10:39.405859+00:00 20000094.842000011355 35000000.004000008106 47999999.959000021219 22429153.896000031382 60267.007412133 2023-11-19T00:10:40.408250+00:00 20000094.837999939919 34999999.977000012994 47999999.998999983072 22429153.972999930382 60267.007423734 2023-11-19T00:10:41.410644+00:00 20000094.841000080109 34999999.991999976337 48000000.011999987066 22429154.039000000805 60267.007435336 2023-11-19T00:10:42.413044+00:00 20000094.842999938875 35000000.015000022948 48000000.018999986351 22429154.375000000000 60267.007446757 2023-11-19T00:10:43.399818+00:00 20000094.841000080109 35000000.007999986410 47999999.993000030518 22429154.478999990970 60267.007458540 2023-11-19T00:10:44.417836+00:00 20000094.838999990374 34999999.982999980450 47999999.982999980450 22429153.910000011325 60267.007470142 2023-11-19T00:10:45.420236+00:00 20000094.838999990374 35000000.027000010014 48000000.007000029087 22429154.170999988914 60267.007481563 2023-11-19T00:10:46.407011+00:00 20000094.842000011355 34999999.993000030518 47999999.967999987304 22429153.885000009090 60267.007493345 2023-11-19T00:10:47.425027+00:00 20000094.840999960899 34999999.979999959469 47999999.998999953270 22429154.331999991089 60267.007504766 2023-11-19T00:10:48.411807+00:00 20000094.838999990374 35000000.002000026405 48000000.053000092506 22429154.399000018835 60267.007516368 2023-11-19T00:10:49.414211+00:00 20000094.842000011355 35000000.024999983609 47999999.952999949455 22429154.128999978304 60267.007527789 2023-11-19T00:10:50.400986+00:00 20000094.840999960899 34999999.995999991894 48000000.077000021935 22429153.875000000000 60267.007539572 2023-11-19T00:10:51.419006+00:00 20000094.840000029653 34999999.999000012875 47999999.927999973297 22429154.189000010490 60267.007550993 2023-11-19T00:10:52.405783+00:00 20000094.840000029653 35000000.003999948502 48000000.036999940872 22429154.041999999434 60267.007562594 2023-11-19T00:10:53.408179+00:00 20000094.842999938875 34999999.993000030518 47999999.987000107765 22429154.891000028700 60267.007574377 2023-11-19T00:10:54.426193+00:00 20000094.840000029653 34999999.981000073254 48000000.005999922752 22429154.165999948978 60267.007585798 2023-11-19T00:10:55.412972+00:00 20000094.840999960899 35000000.003999948502 48000000.018000006676 22429153.924000021070 60267.007597400 2023-11-19T00:10:56.415371+00:00 20000094.839000109583 34999999.983999967575 47999999.988999962807 22429155.031000021845 60267.007608821 2023-11-19T00:10:57.402152+00:00 20000094.842000011355 35000000.045000076294 47999999.925999999046 22429154.775999959558 60267.007620604 2023-11-19T00:10:58.420167+00:00 20000094.837999939919 34999999.990999937057 48000000.045999996364 22429154.616000000387 60267.007632025 2023-11-19T00:10:59.406937+00:00 20000094.842000011355 34999999.986000061035 48000000.044999986887 22429154.390000049025 60267.007643627 2023-11-19T00:11:00.409323+00:00 20000094.840999960899 35000000.037999987602 47999999.991999998689 22429154.203999999911 60267.007655228 2023-11-19T00:11:01.411724+00:00 20000094.840000029653 34999999.962000012398 48000000.025000020862 22429154.783999979496 60267.007666830 2023-11-19T00:11:02.414116+00:00 20000094.842000011355 35000000.000000000000 47999999.962999999523 22429155.059000018984 60267.007678251 2023-11-19T00:11:03.400901+00:00 20000094.842000011355 35000000.008000023663 48000000.001999966800 22429154.533999979496 60267.007689853 2023-11-19T00:11:04.403297+00:00 20000094.837999939919 35000000.006999969482 47999999.998000003397 22429154.522999998182 60267.007701635 2023-11-19T00:11:05.421316+00:00 20000094.840999998152 34999999.980000019073 48000000.012000016868 22429154.138000011444 60267.007713057 2023-11-19T00:11:06.408085+00:00 20000094.842000000179 35000000.013000011444 48000000.018000006676 22429154.983000040054 60267.007724658 2023-11-19T00:11:07.410474+00:00 20000094.839999999851 34999999.981999993324 47999999.972000002861 22429155.371999979019 60267.007736260 2023-11-19T00:11:08.412870+00:00 20000094.841999989003 35000000.005999997258 47999999.991999976337 22429155.419999960810 60267.007747862 2023-11-19T00:11:09.415269+00:00 20000094.839000001550 35000000.000999987125 47999999.994999997318 22429154.759999990463 60267.007759283 2023-11-19T00:11:10.402038+00:00 20000094.842000011355 34999999.996000006795 48000000.013000011444 22429155.238000039011 60267.007771065 2023-11-19T00:11:11.420064+00:00 20000094.839000001550 35000000.001999996603 48000000.000999927521 22429154.896000031382 60267.007782667 2023-11-19T00:11:12.422460+00:00 20000094.839999999851 34999999.998000003397 47999999.976999998093 22429154.896999958903 60267.007794088 2023-11-19T00:11:13.409233+00:00 20000094.842999991030 35000000.032000012696 48000000.055000066757 22429154.827000018209 60267.007805690 2023-11-19T00:11:14.411629+00:00 20000094.838999990374 34999999.969999998808 47999999.952999949455 22429155.258999940008 60267.007817292 2023-11-19T00:11:15.414023+00:00 20000094.846000019461 35000000.016000002623 48000000.009000062943 22429154.234000090510 60267.007828894 2023-11-19T00:11:16.416421+00:00 20000094.836999978870 35000000.005999982357 48000000.046999931335 22429154.377999901772 60267.007840420 2023-11-19T00:11:17.412310+00:00 20000094.842000011355 34999999.988000042737 47999999.910000093281 22429155.082000020891 60267.007852098 2023-11-19T00:11:18.421215+00:00 20000094.837999999523 34999999.998999953270 48000000.016999959946 22429155.616000059992 60267.007863443 2023-11-19T00:11:19.401483+00:00 20000094.840000029653 34999999.988000042737 48000000.054999947548 22429155.807999968529 60267.007875226 2023-11-19T00:11:20.419499+00:00 20000094.841999951750 35000000.025999963284 47999999.988000042737 22429154.950000051409 60267.007886647 2023-11-19T00:11:21.406273+00:00 20000094.839000049978 34999999.983000040054 48000000.016000002623 22429154.980000019073 60267.007898249 2023-11-19T00:11:22.408668+00:00 20000094.842999991030 34999999.990999996662 47999999.962999999523 22429154.949999928474 60267.007909850 2023-11-19T00:11:23.411063+00:00 20000094.837999999523 35000000.013999938965 47999999.961999997497 22429155.366999980062 60267.007921452 2023-11-19T00:11:24.413463+00:00 20000094.840999960899 34999999.996000051498 48000001.082999996841 22429154.379999998957 60267.007933054 2023-11-19T00:11:25.415856+00:00 20000094.842000011355 34999999.993000030518 47999999.967000007629 22429155.269000049680 60267.007944475 2023-11-19T00:11:26.402623+00:00 20000094.842000011355 34999999.996999979019 47999999.980999976397 22429154.845999959856 60267.007956258 2023-11-19T00:11:27.420639+00:00 20000094.840000029653 34999999.998999953270 47999999.944999992847 22429155.549000021070 60267.007967678 2023-11-19T00:11:28.407414+00:00 20000094.841999951750 35000000.019999980927 48000000.050999999046 22429155.875000000000 60267.007979280 2023-11-19T00:11:29.409807+00:00 20000094.837000008672 34999999.994000077248 48000000.013999998569 22429155.230999998748 60267.007990701 2023-11-19T00:11:30.396587+00:00 20000094.842000011355 34999999.965000033379 47999999.957000017166 22429155.416999999434 60267.008002484 2023-11-19T00:11:31.414611+00:00 20000094.840999960899 35000000.022999882698 48000000.062000043690 22429155.892999999225 60267.008014086 2023-11-19T00:11:32.417008+00:00 20000094.840000029653 35000000.023000001907 48000000.001999966800 22429155.932000000030 60267.008025507 2023-11-19T00:11:33.403781+00:00 20000094.840999960899 34999999.976000070572 48000000.006000041962 22429155.357999999076 60267.008037290 2023-11-19T00:11:34.421799+00:00 20000094.841000080109 35000000.018999926746 48000000.006999969482 22429155.325000021607 60267.008048710 2023-11-19T00:11:35.408576+00:00 20000094.837999939919 35000000.006000041962 48000000.000999927521 22429155.474999990314 60267.008060312 2023-11-19T00:11:36.410973+00:00 20000094.842000011355 35000000.001999966800 47999999.970000028610 22429155.594999998808 60267.008071733 2023-11-19T00:11:37.397748+00:00 20000094.841000080109 34999999.991999976337 48000000.045999996364 22429155.333999991417 60267.008083516 2023-11-19T00:11:38.415765+00:00 20000094.840999960899 34999999.988000042737 47999999.970000028610 22429154.870999988168 60267.008094937 2023-11-19T00:11:39.402540+00:00 20000094.840999960899 34999999.993000000715 47999999.958999991417 22429155.306000020355 60267.008106539 2023-11-19T00:11:40.404931+00:00 20000094.842000011355 34999999.981000013649 48000000.006999969482 22429155.687000010163 60267.008118321 2023-11-19T00:11:41.422943+00:00 20000094.840999960899 35000000.024999991059 48000000.005000002682 22429155.717999991030 60267.008129742 2023-11-19T00:11:42.409719+00:00 20000094.836000081152 34999999.978000022471 47999999.961000077426 22429155.727999988943 60267.008141344 2023-11-19T00:11:43.412119+00:00 20000094.842999938875 35000000.011999987066 48000000.069000013173 22429155.751999970526 60267.008152946 2023-11-19T00:11:44.414518+00:00 20000094.841000080109 35000000.012999981642 48000000.039999991655 22429155.919000029564 60267.008164547 2023-11-19T00:11:45.416918+00:00 20000094.842000011355 34999999.999000012875 47999999.968000009656 22429155.538999971002 60267.008175969 2023-11-19T00:11:46.403698+00:00 20000094.841999888420 34999999.993000000715 47999999.963999986649 22429155.774000048637 60267.008187571 2023-11-19T00:11:47.406095+00:00 20000094.837000008672 35000000.010999977589 48000000.009000003338 22429155.422999981791 60267.008199172 2023-11-19T00:11:48.408491+00:00 20000094.843000050634 34999999.989000022411 48000000.031000018120 22429155.913999971002 60267.008210774 2023-11-19T00:11:49.410886+00:00 20000094.838999990374 35000000.031000018120 47999999.985000006855 22429156.168000038713 60267.008222376 2023-11-19T00:11:50.413280+00:00 20000094.842000011355 35000000.002999961376 48000000.025999963284 22429155.924999948591 60267.008233977 2023-11-19T00:11:51.415678+00:00 20000094.840000029653 34999999.951000027359 47999999.874000012875 22429156.205000039190 60267.008245580 2023-11-19T00:11:52.418080+00:00 20000094.842000011355 35000000.055000007153 48000000.079999983311 22429155.874000009149 60267.008257001 2023-11-19T00:11:53.404854+00:00 20000094.840999960899 34999999.970000028610 48000000.020000040531 22429155.636999960989 60267.008268602 2023-11-19T00:11:54.407247+00:00 20000094.838999990374 35000000.002999901772 47999999.960999973118 22429155.846999999136 60267.008280204 2023-11-19T00:11:55.409638+00:00 20000094.842000011355 34999999.981999993324 48000000.006000041962 22429155.991000059992 60267.008291806 2023-11-19T00:11:56.412037+00:00 20000094.840000029653 35000000.014000058174 48000000.009999990463 22429155.992999911308 60267.008303333 2023-11-19T00:11:57.407924+00:00 20000094.838999990374 35000000.003000020981 47999999.996999979019 22429155.531000021845 60267.008315010 2023-11-19T00:11:58.416830+00:00 20000094.840999960899 35000000.008999936283 47999999.993000030518 22429155.256000038236 60267.008326611 2023-11-19T00:11:59.419225+00:00 20000094.842999998480 34999999.980000019073 48000000.014999993145 22429155.858999971300 60267.008338138 2023-11-19T00:12:00.415115+00:00 20000094.837000001222 35000000.019000053406 48000000.046999931335 22429155.386000040919 60267.008349740 2023-11-19T00:12:01.417515+00:00 20000094.840999998152 34999999.988999962807 47999999.945000052452 22429155.515999909490 60267.008361161 2023-11-19T00:12:02.404297+00:00 20000094.841000009328 35000000.001000046730 47999999.972000002861 22429155.709000110626 60267.008372763 2023-11-19T00:12:03.406686+00:00 20000094.841999989003 35000000.018000006676 48000000.085000038147 22429155.403999920934 60267.008384364 2023-11-19T00:12:04.409081+00:00 20000094.839000001550 34999999.967999942601 47999999.937999956310 22429155.641000028700 60267.008395966 2023-11-19T00:12:05.411484+00:00 20000094.842999991030 34999999.998000033200 48000000.013000011444 22429155.651999950409 60267.008407387 2023-11-19T00:12:06.398260+00:00 20000094.839999999851 35000000.044999957085 48000000.020000003278 22429155.907000061125 60267.008419170 2023-11-19T00:12:07.416285+00:00 20000094.839999999851 34999999.965000033379 47999999.942000001669 22429155.990000009537 60267.008430772 2023-11-19T00:12:08.418686+00:00 20000094.844000011683 35000000.018000006676 48000000.055000007153 22429155.815999981016 60267.008442193 2023-11-19T00:12:09.405459+00:00 20000094.837999999523 34999999.960000038147 47999999.945999979973 22429156.360999941826 60267.008453975 2023-11-19T00:12:10.423476+00:00 20000094.839999999851 35000000.033000007272 48000000.004000008106 22429156.179000020027 60267.008465396 2023-11-19T00:12:11.410247+00:00 20000094.841999981552 34999999.986000001431 48000000.033000022173 22429156.695000048727 60267.008476998 2023-11-19T00:12:12.412650+00:00 20000094.841000020504 34999999.968999996781 48000000.001999966800 22429156.411000009626 60267.008488419 2023-11-19T00:12:13.399423+00:00 20000094.839999970049 35000000.057000011206 47999999.986999988556 22429156.377999901772 60267.008500202 2023-11-19T00:12:14.417439+00:00 20000094.839000049978 34999999.967999987304 48000000.014999993145 22429156.290000081062 60267.008511623 2023-11-19T00:12:15.404209+00:00 20000094.840999960899 35000000.000000000000 47999999.990000009537 22429156.322999950498 60267.008523225 2023-11-19T00:12:16.406607+00:00 20000094.842000011355 35000000.008000023663 48000000.011000037193 22429156.717000011355 60267.008535007 2023-11-19T00:12:17.424620+00:00 20000094.839999970049 35000000.016999959946 48000000.031999953091 22429156.063000001013 60267.008546428 2023-11-19T00:12:18.411393+00:00 20000094.842000011355 35000000.003000020981 47999999.956000089645 22429156.015000000596 60267.008558030 2023-11-19T00:12:19.413787+00:00 20000094.839000049978 35000000.000000000000 47999999.995999932289 22429156.960999999195 60267.008569451 2023-11-19T00:12:20.400559+00:00 20000094.838999990374 34999999.980000019073 48000000.001000046730 22429156.787000000477 60267.008581234 2023-11-19T00:12:21.418583+00:00 20000094.842000011355 34999999.990999996662 48000000.027999997139 22429156.497000008821 60267.008592654 2023-11-19T00:12:22.405337+00:00 20000094.842000011355 34999999.991999976337 47999999.955999970436 22429155.940999981016 60267.008604256 2023-11-19T00:12:23.407719+00:00 20000094.841999951750 35000000.020999968052 48000000.031999953091 22429156.510000020266 60267.008615857 2023-11-19T00:12:24.410091+00:00 20000094.841000020504 34999999.977999992669 48000000.021000027657 22429156.838999990374 60267.008627459 2023-11-19T00:12:25.412457+00:00 20000094.838999990374 35000000.036000013351 47999999.991000063717 22429156.249000009149 60267.008639061 2023-11-19T00:12:26.414843+00:00 20000094.838000059128 34999999.998000033200 48000000.021999962628 22429156.373999979347 60267.008650482 2023-11-19T00:12:27.401616+00:00 20000094.842000011355 34999999.978999972343 47999999.986999988556 22429156.414000000805 60267.008662264 2023-11-19T00:12:28.419636+00:00 20000094.843999978155 35000000.024999983609 48000000.004000067711 22429156.957999970764 60267.008673685 2023-11-19T00:12:29.406409+00:00 20000094.838999990374 34999999.970000028610 47999999.992999993265 22429156.839000049978 60267.008685287 2023-11-19T00:12:30.408805+00:00 20000094.840000029653 35000000.026000022888 47999999.984999999404 22429156.442999958992 60267.008696889 2023-11-19T00:12:31.411198+00:00 20000094.842999938875 34999999.988999962807 47999999.997000008821 22429156.526000019163 60267.008708491 2023-11-19T00:12:32.413592+00:00 20000094.838999990374 35000000.001000046730 47999999.960000008345 22429156.153000000864 60267.008719912 2023-11-19T00:12:33.400363+00:00 20000094.840000029653 34999999.991999976337 48000000.087999969721 22429156.940000001341 60267.008731694 2023-11-19T00:12:34.418383+00:00 20000094.840999960899 34999999.993000030518 47999999.939999997616 22429157.060999989510 60267.008743296 2023-11-19T00:12:35.420782+00:00 20000094.842000011355 35000000.034999966621 48000000.013999998569 22429156.254000011832 60267.008754717 2023-11-19T00:12:36.407551+00:00 20000094.840000029653 34999999.986999988556 47999999.995999991894 22429156.512000020593 60267.008766319 2023-11-19T00:12:37.409942+00:00 20000094.840999960899 34999999.993000030518 48000000.043000042439 22429156.903000000864 60267.008777921 2023-11-19T00:12:38.412334+00:00 20000094.840000029653 34999999.996999979019 47999999.967999987304 22429156.641999959946 60267.008789523 2023-11-19T00:12:39.414729+00:00 20000094.837999939919 35000000.006999969482 47999999.998999953270 22429156.977999988943 60267.008801049 2023-11-19T00:12:40.410624+00:00 20000094.843000050634 34999999.995999999344 47999999.976000070572 22429157.375000000000 60267.008812726 2023-11-19T00:12:41.419529+00:00 20000094.840999960899 35000000.000000007451 48000000.013000011444 22429156.963000059128 60267.008824072 2023-11-19T00:12:42.399798+00:00 20000094.838000059128 34999999.986999988556 47999999.963999986649 22429157.085000038147 60267.008835854 2023-11-19T00:12:43.417815+00:00 20000094.842999938875 34999999.993000000715 47999999.954999923706 22429156.934999939054 60267.008847456 2023-11-19T00:12:44.420203+00:00 20000094.839000109583 35000000.016000002623 48000000.064000010490 22429156.868000030518 60267.008858877 2023-11-19T00:12:45.406972+00:00 20000094.842999938875 35000000.011000007391 47999999.984000086784 22429157.445999979973 60267.008870479 2023-11-19T00:12:46.409369+00:00 20000094.840000029653 34999999.984999977052 48000000.029999971390 22429157.506999969482 60267.008882081 2023-11-19T00:12:47.411764+00:00 20000094.839999910444 34999999.998000033200 47999999.968999981880 22429156.521000031382 60267.008893683 2023-11-19T00:12:48.414159+00:00 20000094.840000029653 35000000.009999990463 48000000.029999971390 22429157.161000009626 60267.008905103 2023-11-19T00:12:49.400930+00:00 20000094.842000011355 35000000.019999980927 48000000.032999992371 22429157.059000018984 60267.008916886 2023-11-19T00:12:50.418948+00:00 20000094.840999960899 34999999.989000022411 47999999.971000082791 22429156.922999981791 60267.008928307 2023-11-19T00:12:51.405721+00:00 20000094.840000029653 34999999.996999979019 47999999.984999999404 22429157.054000020027 60267.008939909 2023-11-19T00:12:52.408119+00:00 20000094.840000029653 34999999.986999988556 48000000.043999999762 22429156.927999969572 60267.008951510 2023-11-19T00:12:53.410515+00:00 20000094.840999998152 35000000.004000008106 48000000.011000007391 22429156.692000031471 60267.008963112 2023-11-19T00:12:54.412909+00:00 20000094.839000001550 35000000.003000020981 47999999.917999982834 22429157.085999969393 60267.008974714 2023-11-19T00:12:55.415309+00:00 20000094.844000000507 35000000.005000002682 48000000.027000010014 22429157.075999978930 60267.008986135 2023-11-19T00:12:56.402085+00:00 20000094.839000001550 34999999.981999993324 47999999.989000022411 22429156.981000069529 60267.008997918 2023-11-19T00:12:57.420099+00:00 20000094.841000009328 35000000.011999957263 48000000.021999962628 22429157.173999909312 60267.009009339 2023-11-19T00:12:58.406872+00:00 20000094.838999990374 34999999.997000098228 47999999.994000017643 22429156.647999998182 60267.009020940 2023-11-19T00:12:59.409264+00:00 20000094.842000011355 35000000.005999922752 48000000.032000012696 22429156.668000098318 60267.009032542 2023-11-19T00:13:00.411654+00:00 20000094.839999999851 34999999.986000061035 47999999.927999973297 22429157.138999938965 60267.009044144 2023-11-19T00:13:01.414056+00:00 20000094.842000011355 35000000.003999948502 48000000.019999980927 22429156.884000059217 60267.009055565 2023-11-19T00:13:02.400834+00:00 20000094.839999999851 35000000.001999966800 48000000.012000076473 22429156.875000000000 60267.009067167 2023-11-19T00:13:03.403232+00:00 20000094.842999991030 35000000.014000058174 48000000.075999982655 22429157.043999910355 60267.009078950 2023-11-19T00:13:04.421248+00:00 20000094.836999978870 35000000.001999966800 47999999.960999973118 22429157.269000001252 60267.009090370 2023-11-19T00:13:05.408019+00:00 20000094.843000020832 35000000.003000020981 47999999.989000082016 22429156.927999999374 60267.009101972 2023-11-19T00:13:06.410414+00:00 20000094.840999960899 34999999.973999977112 47999999.943999886513 22429157.245000001043 60267.009113574 2023-11-19T00:13:07.412812+00:00 20000094.840000029653 35000000.031000018120 48000000.013000011444 22429157.697999998927 60267.009125176 2023-11-19T00:13:08.415210+00:00 20000094.842000011355 34999999.980000019073 47999999.989000082016 22429157.518000010401 60267.009136597 2023-11-19T00:13:09.401986+00:00 20000094.840999960899 34999999.996999979019 48000000.036999940872 22429157.043999981135 60267.009148199 2023-11-19T00:13:10.404380+00:00 20000094.837000008672 35000000.029999971390 47999999.985000006855 22429157.192000001669 60267.009159801 2023-11-19T00:13:11.406782+00:00 20000094.843999978155 34999999.945000007749 47999999.981999993324 22429157.916000008583 60267.009171403 2023-11-19T00:13:12.409177+00:00 20000094.837000008672 35000000.030000001192 48000000.026000022888 22429157.965999990702 60267.009183004 2023-11-19T00:13:13.411571+00:00 20000094.844000041485 34999999.984999999404 47999999.939000003040 22429157.326000008732 60267.009194606 2023-11-19T00:13:14.413963+00:00 20000094.838999990374 35000000.015999987721 48000000.016999997199 22429157.636999990791 60267.009206208 2023-11-19T00:13:15.416362+00:00 20000094.842999991030 34999999.997000008821 48000000.081000022590 22429157.416000008583 60267.009217629 2023-11-19T00:13:16.403142+00:00 20000094.835999969393 35000000.011999987066 47999999.976999998093 22429158.070999979973 60267.009229231 2023-11-19T00:13:17.405541+00:00 20000094.844000041485 34999999.981000013649 47999999.972999989986 22429157.795000020415 60267.009240833 2023-11-19T00:13:18.407932+00:00 20000094.838999990374 34999999.981999993324 47999999.995999991894 22429157.518000010401 60267.009252435 2023-11-19T00:13:19.410324+00:00 20000094.840999960899 35000000.022000007331 48000000.036000013351 22429157.559000018984 60267.009263961 2023-11-19T00:13:20.406211+00:00 20000094.842000011355 35000000.023000001907 47999999.997999973595 22429157.787000000477 60267.009275638 2023-11-19T00:13:21.415110+00:00 20000094.840000029653 34999999.991999976337 48000000.085000038147 22429157.620999988168 60267.009287240 2023-11-19T00:13:22.417508+00:00 20000094.840999960899 34999999.981999993324 47999999.936999976635 22429157.519999980927 60267.009298766 2023-11-19T00:13:23.413402+00:00 20000094.841000080109 35000000.017000019550 47999999.997999973595 22429157.699000000954 60267.009310443 2023-11-19T00:13:24.422299+00:00 20000094.843999978155 34999999.994999997318 47999999.974000096321 22429157.778999980539 60267.009321789 2023-11-19T00:13:25.402566+00:00 20000094.837000008672 34999999.995999991894 48000000.005000002682 22429158.598000049591 60267.009333571 2023-11-19T00:13:26.420584+00:00 20000094.840999960899 35000000.011000037193 47999999.965999960899 22429157.477999988943 60267.009344993 2023-11-19T00:13:27.407360+00:00 20000094.842000011355 34999999.973999977112 48000000.019000053406 22429157.996999979019 60267.009356594 2023-11-19T00:13:28.409752+00:00 20000094.838999990374 35000000.021000027657 47999999.985999941826 22429157.868000030518 60267.009368015 2023-11-19T00:13:29.396530+00:00 20000094.840999960899 34999999.993999958038 48000000.042000062764 22429157.879999998957 60267.009379798 2023-11-19T00:13:30.414554+00:00 20000094.838999990374 35000000.000000000000 47999999.977999933064 22429158.301999930292 60267.009391400 2023-11-19T00:13:31.416952+00:00 20000094.840000029653 34999999.978000037372 47999999.958000056446 22429158.759000059217 60267.009402821 2023-11-19T00:13:32.403730+00:00 20000094.841000080109 35000000.032999992371 48000000.059999942780 22429158.092000011355 60267.009414603 2023-11-19T00:13:33.421743+00:00 20000094.842999938875 34999999.965999960899 47999999.909999966621 22429158.019999980927 60267.009426025 2023-11-19T00:13:34.408517+00:00 20000094.840999960899 35000000.026999950409 48000000.086000077426 22429158.651999950409 60267.009437626 2023-11-19T00:13:35.410911+00:00 20000094.838000059128 35000000.001000046730 47999999.970999963582 22429158.064000010490 60267.009449047 2023-11-19T00:13:36.397688+00:00 20000094.842999938875 34999999.988999962807 48000000.024999998510 22429158.294000029564 60267.009460830 2023-11-19T00:13:37.415708+00:00 20000094.839000109583 35000000.019000053406 48000000.009000003338 22429157.968000050634 60267.009472251 2023-11-19T00:13:38.402484+00:00 20000094.841999888420 34999999.998000033200 47999999.939000010490 22429158.222999930382 60267.009483853 2023-11-19T00:13:39.404880+00:00 20000094.842000011355 34999999.990999937057 48000000.042000003159 22429158.151000019163 60267.009495636 2023-11-19T00:13:40.422895+00:00 20000094.838000059128 34999999.978000037372 47999999.969999998808 22429158.511999960989 60267.009507056 2023-11-19T00:13:41.409665+00:00 20000094.840999960899 35000000.018999926746 48000000.062999956310 22429158.596000079066 60267.009518658 2023-11-19T00:13:42.412060+00:00 20000094.841000080109 34999999.989000007510 47999999.965000033379 22429158.235999941826 60267.009530079 2023-11-19T00:13:43.398843+00:00 20000094.842000011355 35000000.009000003338 47999999.987999983132 22429158.106999989599 60267.009541862 2023-11-19T00:13:44.416868+00:00 20000094.839999910444 35000000.022999987006 48000000.027000010014 22429158.387000080198 60267.009553283 2023-11-19T00:13:45.403638+00:00 20000094.840000029653 34999999.980000019073 47999999.981000013649 22429158.830999970436 60267.009564884 2023-11-19T00:13:46.406031+00:00 20000094.842999998480 35000000.028999976814 48000000.060000002384 22429158.322999950498 60267.009576486 2023-11-19T00:13:47.408426+00:00 20000094.837000001222 34999999.946999996901 47999999.945999979973 22429158.295000080019 60267.009588088 2023-11-19T00:13:48.410825+00:00 20000094.844000000507 35000000.034999996424 47999999.994000077248 22429158.362999919802 60267.009599690 2023-11-19T00:13:49.413221+00:00 20000094.839999999851 34999999.980000019073 47999999.998999953270 22429157.980000019073 60267.009611292 2023-11-19T00:13:50.415624+00:00 20000094.841000009328 34999999.990000009537 48000000.013000011444 22429158.490000009537 60267.009622894 2023-11-19T00:13:51.418023+00:00 20000094.837999999523 35000000.023999989033 47999999.976999998093 22429158.276000019163 60267.009634315 2023-11-19T00:13:52.404800+00:00 20000094.844000000507 35000000.003000020981 48000000.018000006676 22429158.015999998897 60267.009645917 2023-11-19T00:13:53.407200+00:00 20000094.837999999523 34999999.987999983132 47999999.993000030518 22429157.609000001103 60267.009657518 2023-11-19T00:13:54.409594+00:00 20000094.839999999851 35000000.010999977589 48000000.000000000000 22429158.325000010431 60267.009669120 2023-11-19T00:13:55.411989+00:00 20000094.842000011355 34999999.993000030518 48000000.059999942780 22429157.772999990731 60267.009680541 2023-11-19T00:13:56.398756+00:00 20000094.838999990374 34999999.998999953270 47999999.924999952316 22429158.145000010729 60267.009692324 2023-11-19T00:13:57.416786+00:00 20000094.842000011355 35000000.018000006676 48000000.048000097275 22429158.124999988824 60267.009703926 2023-11-19T00:13:58.419181+00:00 20000094.839999999851 34999999.981000073254 47999999.952999986708 22429158.869000021368 60267.009715347 2023-11-19T00:13:59.405949+00:00 20000094.839999999851 34999999.996999979019 48000000.023999996483 22429158.801999989897 60267.009726948 2023-11-19T00:14:00.408337+00:00 20000094.842999991030 35000000.021999962628 48000000.059999987483 22429158.279000010341 60267.009738550 2023-11-19T00:14:01.410736+00:00 20000094.841000020504 34999999.981999993324 47999999.902000010014 22429158.511999990791 60267.009750152 2023-11-19T00:14:02.413129+00:00 20000094.839999970049 34999999.976999998093 48000000.050000011921 22429158.345999989659 60267.009761679 2023-11-19T00:14:03.409014+00:00 20000094.843999978155 35000000.039000026882 47999999.973999977112 22429158.668000008911 60267.009773356 2023-11-19T00:14:04.417927+00:00 20000094.836000028998 34999999.991000063717 48000000.018999986351 22429158.112999979407 60267.009784701 2023-11-19T00:14:05.398201+00:00 20000094.839999970049 34999999.994999997318 47999999.965000033379 22429158.710000038147 60267.009796484 2023-11-19T00:14:06.416220+00:00 20000094.842000011355 35000000.016999959946 48000000.058999963105 22429158.101000010967 60267.009808086 2023-11-19T00:14:07.418611+00:00 20000094.838999990374 34999999.972999930382 48000000.005000047386 22429158.212999999523 60267.009819507 2023-11-19T00:14:08.405384+00:00 20000094.842000011355 35000000.011000037193 47999999.967999987304 22429158.180999990553 60267.009831109 2023-11-19T00:14:09.407776+00:00 20000094.841000020504 35000000.011999957263 48000000.026999950409 22429158.996999979019 60267.009842711 2023-11-19T00:14:10.410172+00:00 20000094.839999970049 34999999.966000080109 47999999.990000009537 22429159.310999989510 60267.009854312 2023-11-19T00:14:11.412573+00:00 20000094.842000011355 35000000.005000002682 47999999.916000008583 22429158.995000001043 60267.009865733 2023-11-19T00:14:12.399353+00:00 20000094.839000049978 35000000.033999986947 48000000.036000013351 22429158.882000029087 60267.009877516 2023-11-19T00:14:13.417369+00:00 20000094.842000011355 34999999.960000008345 48000000.042000062764 22429159.213999990374 60267.009888937 2023-11-19T00:14:14.404138+00:00 20000094.839999910444 35000000.022999987006 48000000.047999978065 22429159.190999981016 60267.009900538 2023-11-19T00:14:15.406530+00:00 20000094.842000011355 34999999.991000011563 47999999.895999908447 22429159.276000019163 60267.009912140 2023-11-19T00:14:16.408927+00:00 20000094.840000029653 35000000.011999987066 48000000.068000078201 22429158.939999941736 60267.009923742 2023-11-19T00:14:17.411319+00:00 20000094.840999960899 34999999.985000006855 47999999.962999939919 22429159.238000039011 60267.009935344 2023-11-19T00:14:18.413720+00:00 20000094.838999990374 34999999.990999996662 48000000.005000002682 22429158.970000028610 60267.009946765 2023-11-19T00:14:19.400493+00:00 20000094.840000029653 35000000.000999987125 47999999.962000012398 22429159.095999959856 60267.009958548 2023-11-19T00:14:20.418502+00:00 20000094.842000011355 35000000.024999983609 48000000.005000002682 22429158.899000048637 60267.009969968 2023-11-19T00:14:21.405270+00:00 20000094.840000029653 34999999.976000010967 48000000.053000003099 22429159.003999948502 60267.009981570 2023-11-19T00:14:22.407665+00:00 20000094.840999960899 35000000.037000000477 48000000.009000003338 22429159.153000000864 60267.009993172 2023-11-19T00:14:23.410057+00:00 20000094.843000050634 34999999.975000016391 47999999.986000001431 22429159.029000040144 60267.010004774 2023-11-19T00:14:24.412449+00:00 20000094.840999960899 35000000.020999968052 47999999.981999993324 22429159.221999999136 60267.010016195 2023-11-19T00:14:25.399228+00:00 20000094.837000008672 34999999.990999996662 48000000.014999993145 22429158.746999979019 60267.010027796 2023-11-19T00:14:26.401625+00:00 20000094.843000050634 35000000.002000026405 47999999.975000016391 22429158.697999950498 60267.010039579 2023-11-19T00:14:27.419649+00:00 20000094.839999910444 34999999.989999949932 48000000.008000023663 22429159.157999988645 60267.010051000 2023-11-19T00:14:28.406428+00:00 20000094.841000080109 35000000.016000032425 47999999.981999993324 22429158.969000101089 60267.010062602 2023-11-19T00:14:29.408824+00:00 20000094.840999960899 34999999.991000063717 48000000.035999946296 22429159.042999979109 60267.010074204 2023-11-19T00:14:30.411218+00:00 20000094.840999960899 35000000.005000002682 48000000.039000026882 22429159.355999950320 60267.010085806 2023-11-19T00:14:31.413623+00:00 20000094.840000029653 34999999.992999911308 47999999.985999941826 22429159.116000059992 60267.010097227 2023-11-19T00:14:32.400406+00:00 20000094.840000029653 34999999.988000042737 47999999.976999998093 22429159.582999940962 60267.010108829 2023-11-19T00:14:33.402804+00:00 20000094.839999910444 35000000.005000002682 47999999.983000040054 22429159.307999968529 60267.010120430 2023-11-19T00:14:34.405199+00:00 20000094.843000050634 35000000.013000011444 48000000.032000057399 22429159.522000070661 60267.010132032 2023-11-19T00:14:35.407591+00:00 20000094.838999990374 35000000.001999966800 48000000.029999971390 22429159.511999960989 60267.010143634 2023-11-19T00:14:36.409987+00:00 20000094.843000050634 34999999.978999972343 47999999.950999982655 22429159.241999980062 60267.010155236 2023-11-19T00:14:37.412380+00:00 20000094.838999990374 35000000.014000058174 48000000.001999966800 22429158.769000049680 60267.010166838 2023-11-19T00:14:38.414774+00:00 20000094.839999910444 34999999.986999988556 48000000.016000032425 22429159.450999978930 60267.010178259 2023-11-19T00:14:39.401543+00:00 20000094.840000029653 35000000.011999957263 47999999.947000026703 22429160.070999979973 60267.010190041 2023-11-19T00:14:40.419570+00:00 20000094.842000000179 34999999.999000072479 48000000.009999990463 22429160.019999999553 60267.010201463 2023-11-19T00:14:41.406339+00:00 20000094.840999998152 34999999.994999997318 48000000.036000013351 22429159.315999999642 60267.010213064 2023-11-19T00:14:42.408731+00:00 20000094.841000009328 35000000.015999913216 48000000.018000006676 22429159.813000008464 60267.010224591 2023-11-19T00:14:43.404619+00:00 20000094.839999999851 34999999.987000003457 47999999.925999991596 22429159.800999999046 60267.010236267 2023-11-19T00:14:44.413520+00:00 20000094.838999990374 34999999.994999997318 48000000.042000010610 22429159.684000000358 60267.010247869 2023-11-19T00:14:45.415914+00:00 20000094.842000011355 35000000.004000008106 47999999.981000013649 22429160.106000009924 60267.010259396 2023-11-19T00:14:46.411805+00:00 20000094.838999990374 34999999.998000003397 47999999.986999988556 22429159.572000000626 60267.010271073 2023-11-19T00:14:47.420714+00:00 20000094.842000011355 35000000.007999986410 48000000.056000016630 22429159.549999978393 60267.010282419 2023-11-19T00:14:48.400978+00:00 20000094.840999990702 34999999.986000001431 47999999.915999948978 22429160.177000019699 60267.010294201 2023-11-19T00:14:49.418992+00:00 20000094.842000011355 35000000.003000020981 48000000.066000036895 22429159.712999999523 60267.010305622 2023-11-19T00:14:50.405762+00:00 20000094.839999999851 35000000.020999968052 47999999.979999959469 22429159.880999978632 60267.010317224 2023-11-19T00:14:51.408154+00:00 20000094.839999999851 34999999.994999997318 47999999.990000009537 22429160.440000001341 60267.010328645 2023-11-19T00:14:52.394926+00:00 20000094.840999990702 35000000.011000037193 48000000.069000013173 22429160.245999988168 60267.010340428 2023-11-19T00:14:53.412948+00:00 20000094.841000020504 34999999.977999992669 47999999.964999966323 22429159.642000019550 60267.010352029 2023-11-19T00:14:54.415339+00:00 20000094.838999990374 35000000.000999987125 47999999.950000047684 22429159.411000009626 60267.010363450 2023-11-19T00:14:55.402121+00:00 20000094.842999991030 34999999.990000009537 48000000.080999970436 22429160.096999999136 60267.010375233 2023-11-19T00:14:56.420142+00:00 20000094.840000029653 34999999.969999969006 47999999.919999957085 22429160.233999971300 60267.010386654 2023-11-19T00:14:57.406912+00:00 20000094.836999949068 35000000.032000057399 47999999.993000030518 22429160.210000038147 60267.010398256 2023-11-19T00:14:58.409303+00:00 20000094.842999991030 35000000.024999983609 47999999.999000072479 22429160.106000009924 60267.010409676 2023-11-19T00:14:59.396072+00:00 20000094.843000050634 34999999.990999937057 48000000.032999992371 22429160.200999978930 60267.010421460 2023-11-19T00:15:00.414092+00:00 20000094.841999951750 35000000.009000062943 48000000.008999936283 22429159.606000009924 60267.010432880 2023-11-19T00:15:01.400870+00:00 20000094.839000049978 34999999.990999937057 47999999.975000016391 22429161.015999969095 60267.010444482 2023-11-19T00:15:02.403264+00:00 20000094.839999970049 34999999.983000040054 47999999.980999946594 22429160.826000031084 60267.010456265 2023-11-19T00:15:03.421281+00:00 20000094.838999990374 34999999.994999997318 48000000.023000001907 22429160.374999940395 60267.010467686 2023-11-19T00:15:04.408047+00:00 20000094.841000020504 35000000.000000000000 48000000.029000036418 22429159.562000039965 60267.010479287 2023-11-19T00:15:05.410441+00:00 20000094.842000011355 35000000.009000062943 47999999.965000003576 22429160.577999949455 60267.010490709 2023-11-19T00:15:06.397219+00:00 20000094.839999970049 35000000.007999897003 48000000.021999999881 22429160.693000078201 60267.010502491 2023-11-19T00:15:07.415239+00:00 20000094.840000029653 35000000.011000037193 48000000.036999993026 22429160.092999938875 60267.010513912 2023-11-19T00:15:08.402011+00:00 20000094.840999960899 34999999.983000040054 47999999.963000029325 22429160.524000048637 60267.010525514 2023-11-19T00:15:09.404405+00:00 20000094.840999960899 34999999.998000033200 47999999.957999967039 22429160.542999979109 60267.010537116 2023-11-19T00:15:10.406801+00:00 20000094.839000109583 34999999.996999979019 48000000.050999999046 22429160.197000030428 60267.010548718 2023-11-19T00:15:11.409206+00:00 20000094.842999938875 35000000.010999917984 47999999.997000038624 22429160.361999988556 60267.010560320 2023-11-19T00:15:12.411607+00:00 20000094.842000011355 34999999.989000082016 47999999.954000003636 22429160.991999980062 60267.010571921 2023-11-19T00:15:13.413998+00:00 20000094.843000050634 34999999.987999923527 48000000.042000003159 22429159.784000039101 60267.010583523 2023-11-19T00:15:14.416396+00:00 20000094.837000008672 35000000.011999987066 48000000.998999953270 22429159.056999921799 60267.010594944 2023-11-19T00:15:15.403175+00:00 20000094.837999939919 35000000.017999999225 48000000.015999972820 22429160.753000020981 60267.010606546 2023-11-19T00:15:16.405570+00:00 20000094.840999960899 34999999.990000009537 48000000.019000053406 22429160.205000039190 60267.010618148 2023-11-19T00:15:17.407965+00:00 20000094.842000011355 34999999.996000006795 47999999.975999951363 22429160.541999939829 60267.010629749 2023-11-19T00:15:18.410357+00:00 20000094.840000029653 34999999.989999979734 47999999.976999998093 22429159.912000060081 60267.010641171 2023-11-19T00:15:19.397126+00:00 20000094.843000050634 35000000.020000010729 48000000.014000058174 22429160.113000039011 60267.010652953 2023-11-19T00:15:20.415157+00:00 20000094.839999910444 35000000.006000012159 47999999.939999938011 22429160.256999969482 60267.010664555 2023-11-19T00:15:21.417556+00:00 20000094.840000029653 34999999.981000013649 48000000.110000006855 22429161.024999979883 60267.010675976 2023-11-19T00:15:22.404325+00:00 20000094.840999960899 35000000.023000001907 47999999.946000099182 22429160.340999960899 60267.010687578 2023-11-19T00:15:23.406720+00:00 20000094.841000080109 34999999.970999963582 47999999.979999899864 22429160.235000010580 60267.010699179 2023-11-19T00:15:24.409111+00:00 20000094.839999910444 35000000.000000000000 48000000.070000052452 22429160.480000019073 60267.010710781 2023-11-19T00:15:25.411501+00:00 20000094.842000011355 35000000.015000052750 47999999.954000003636 22429160.539999961853 60267.010722307 2023-11-19T00:15:26.407390+00:00 20000094.840000029653 34999999.982999980450 48000000.005000002682 22429159.984000090510 60267.010733985 2023-11-19T00:15:27.416291+00:00 20000094.840000029653 35000000.022000007331 48000000.011000037193 22429160.404999971390 60267.010745331 2023-11-19T00:15:28.396557+00:00 20000094.838999990374 34999999.980000019073 47999999.965000003576 22429161.326999999583 60267.010757113 2023-11-19T00:15:29.414574+00:00 20000094.842999938875 35000000.008000023663 48000000.031000003219 22429161.096999999136 60267.010768715 2023-11-19T00:15:30.416966+00:00 20000094.840000029653 34999999.997999906540 47999999.967000007629 22429160.388000000268 60267.010780136 2023-11-19T00:15:31.403739+00:00 20000094.843000050634 35000000.019000053406 48000000.113000012934 22429160.642999991775 60267.010791738 2023-11-19T00:15:32.406137+00:00 20000094.835999969393 34999999.977999933064 47999999.898000001907 22429161.028000000864 60267.010803340 2023-11-19T00:15:33.408530+00:00 20000094.846999999136 34999999.987000107765 47999999.994999997318 22429160.811000000685 60267.010814941 2023-11-19T00:15:34.410924+00:00 20000094.835000000894 35000000.008999936283 48000000.009000003338 22429160.868999991566 60267.010826362 2023-11-19T00:15:35.397701+00:00 20000094.844000000507 35000000.021000027657 48000000.037000000477 22429159.934999998659 60267.010838145 2023-11-19T00:15:36.415724+00:00 20000094.839000001550 34999999.981999993324 47999999.952999949455 22429160.894000019878 60267.010849566 2023-11-19T00:15:37.402499+00:00 20000094.842000011355 35000000.018999926746 48000000.024000048637 22429160.845999989659 60267.010861168 2023-11-19T00:15:38.404892+00:00 20000094.838999990374 34999999.983000040054 47999999.998000033200 22429160.935999989510 60267.010872770 2023-11-19T00:15:39.407282+00:00 20000094.841000009328 34999999.993999958038 47999999.969999909401 22429161.171999990940 60267.010884371 2023-11-19T00:15:40.409679+00:00 20000094.839999999851 35000000.025000102818 48000000.054000020027 22429160.462000008672 60267.010895973 2023-11-19T00:15:41.412074+00:00 20000094.840999990702 34999999.981999993324 48000000.011999957263 22429160.930999990553 60267.010907394 2023-11-19T00:15:42.398852+00:00 20000094.841000020504 35000000.042999982834 47999999.944000013173 22429161.421999990940 60267.010919177 2023-11-19T00:15:43.416870+00:00 20000094.838999990374 34999999.954000003636 47999999.964000113308 22429161.703000009060 60267.010930598 2023-11-19T00:15:44.403639+00:00 20000094.842999991030 35000000.013999998569 48000000.074999928474 22429161.462000008672 60267.010942199 2023-11-19T00:15:45.406032+00:00 20000094.840999990702 35000000.009000003338 47999999.973000049591 22429160.964999970049 60267.010953621 2023-11-19T00:15:46.392804+00:00 20000094.840000029653 34999999.972999997437 48000000.013999938965 22429161.396000031382 60267.010965403 2023-11-19T00:15:47.410815+00:00 20000094.840999960899 34999999.990999996662 48000000.037999987602 22429161.721999999136 60267.010977005 2023-11-19T00:15:48.413215+00:00 20000094.842000011355 35000000.027000010014 47999999.948000073433 22429161.629999998957 60267.010988426 2023-11-19T00:15:49.399990+00:00 20000094.838999990374 34999999.998000003397 48000000.032999992371 22429161.250000000000 60267.011000209 2023-11-19T00:15:50.418012+00:00 20000094.844000041485 34999999.998999983072 48000000.010999999940 22429161.357999980450 60267.011011629 2023-11-19T00:15:51.404785+00:00 20000094.837999999523 34999999.998000033200 47999999.914999991655 22429161.381000038236 60267.011023231 2023-11-19T00:15:52.407181+00:00 20000094.840999960899 35000000.019999980927 48000000.126999996603 22429160.755999919027 60267.011034833 2023-11-19T00:15:53.409574+00:00 20000094.841000020504 34999999.985000006855 47999999.992000013590 22429160.976000070572 60267.011046435 2023-11-19T00:15:54.411968+00:00 20000094.837000008672 34999999.988999962807 47999999.938999980688 22429161.169999960810 60267.011057856 2023-11-19T00:15:55.398743+00:00 20000094.842999991030 34999999.982000052929 47999999.945999979973 22429160.871000051498 60267.011069458 2023-11-19T00:15:56.401139+00:00 20000094.841000020504 35000000.010999977589 48000000.023000001907 22429161.268999930471 60267.011081240 2023-11-19T00:15:57.419160+00:00 20000094.839999970049 34999999.991999976337 48000000.007000029087 22429161.119000080973 60267.011092661 2023-11-19T00:15:58.405941+00:00 20000094.842999991030 35000000.008000023663 48000000.026000022888 22429161.721999999136 60267.011104263 2023-11-19T00:15:59.408332+00:00 20000094.840000029653 35000000.020000040531 47999999.958999991417 22429160.894999980927 60267.011115865 2023-11-19T00:16:00.410719+00:00 20000094.837999939919 35000000.000000000000 48000000.056999981403 22429161.740999940783 60267.011127466 2023-11-19T00:16:01.413113+00:00 20000094.840000029653 34999999.976999998093 47999999.934000022709 22429161.789000030607 60267.011138888 2023-11-19T00:16:02.399884+00:00 20000094.843000050634 35000000.029999971390 47999999.980999946594 22429161.129999998957 60267.011150490 2023-11-19T00:16:03.402283+00:00 20000094.841999888420 34999999.985000006855 48000000.014999993145 22429161.180999990553 60267.011162091 2023-11-19T00:16:04.404676+00:00 20000094.839000109583 35000000.003999948502 48000000.040000081062 22429161.764999989420 60267.011173693 2023-11-19T00:16:05.407074+00:00 20000094.842000011355 35000000.008000023663 47999999.985999941826 22429162.177000049502 60267.011185295 2023-11-19T00:16:06.409465+00:00 20000094.837999939919 35000000.006000041962 48000000.012000076473 22429161.227000001818 60267.011196896 2023-11-19T00:16:07.411858+00:00 20000094.842000011355 34999999.986999988556 48000000.026999950409 22429161.679000020027 60267.011208498 2023-11-19T00:16:08.414251+00:00 20000094.843000050634 35000000.006999969482 47999999.988000042737 22429162.189999941736 60267.011220025 2023-11-19T00:16:09.410139+00:00 20000094.839999910444 34999999.973000049591 48000000.020999908447 22429161.759999990463 60267.011231626 2023-11-19T00:16:10.412536+00:00 20000094.838999990374 35000000.014999993145 47999999.963000059128 22429162.308000091463 60267.011243048 2023-11-19T00:16:11.399310+00:00 20000094.841000080109 34999999.981999993324 47999999.952000021935 22429161.865000009537 60267.011254650 2023-11-19T00:16:12.401703+00:00 20000094.840999960899 35000000.011999957263 48000000.054999999702 22429162.203999999911 60267.011266251 2023-11-19T00:16:13.404100+00:00 20000094.838999990374 34999999.998000033200 47999999.958999998868 22429161.552999969572 60267.011277853 2023-11-19T00:16:14.406496+00:00 20000094.843999978155 35000000.029000036418 48000000.031000018120 22429161.835999969393 60267.011289455 2023-11-19T00:16:15.408892+00:00 20000094.840000029653 35000000.009000003338 48000000.044999986887 22429162.236999988556 60267.011301056 2023-11-19T00:16:16.411285+00:00 20000094.838999990374 34999999.976000003517 48000000.005000002682 22429161.734000001103 60267.011312658 2023-11-19T00:16:17.413682+00:00 20000094.840999960899 34999999.991999998689 47999999.961000032723 22429161.712000001222 60267.011324080 2023-11-19T00:16:18.400462+00:00 20000094.839000109583 34999999.988999992609 47999999.989999949932 22429161.699000000954 60267.011335862 2023-11-19T00:16:19.418479+00:00 20000094.838999990374 35000000.017000019550 47999999.966000020504 22429162.172999989241 60267.011347283 2023-11-19T00:16:20.405249+00:00 20000094.842999938875 35000000.001999996603 48000000.049000017345 22429162.035000000149 60267.011358885 2023-11-19T00:16:21.407640+00:00 20000094.840000029653 34999999.993000000715 47999999.937999956310 22429161.742000009865 60267.011370306 2023-11-19T00:16:22.394409+00:00 20000094.842999938875 35000000.002999991179 48000000.019000053406 22429161.650000009686 60267.011382088 2023-11-19T00:16:23.412420+00:00 20000094.839000109583 35000000.005999982357 48000000.079999923706 22429162.449999991804 60267.011393690 2023-11-19T00:16:24.414820+00:00 20000094.840999960899 34999999.991999976337 47999999.960000038147 22429161.891999989748 60267.011405111 2023-11-19T00:16:25.401603+00:00 20000094.840999960899 35000000.007000029087 48000000.011999957263 22429161.728999998420 60267.011416893 2023-11-19T00:16:26.419618+00:00 20000094.841000080109 34999999.994999997318 47999999.972000002861 22429162.113000009209 60267.011428315 2023-11-19T00:16:27.406386+00:00 20000094.842000000179 34999999.976000010967 48000000.001000046730 22429162.083000000566 60267.011439917 2023-11-19T00:16:28.408781+00:00 20000094.839000001550 35000000.053999960423 48000000.034000039101 22429161.866000000387 60267.011451337 2023-11-19T00:16:29.395553+00:00 20000094.842000000179 34999999.975000016391 48000000.005000002682 22429161.879999998957 60267.011463120 2023-11-19T00:16:30.413569+00:00 20000094.837999988347 35000000.011999957263 48000000.011999957263 22429162.063000019640 60267.011474541 2023-11-19T00:16:31.400348+00:00 20000094.842000011355 34999999.972000002861 47999999.924999952316 22429162.262999951839 60267.011486143 2023-11-19T00:16:32.402745+00:00 20000094.840999990702 35000000.027000069618 48000000.055000066757 22429162.542000059038 60267.011497926 2023-11-19T00:16:33.420756+00:00 20000094.837000008672 34999999.996999979019 47999999.973999977112 22429161.890999969095 60267.011509346 2023-11-19T00:16:34.407524+00:00 20000094.843999978155 34999999.981999993324 47999999.952999949455 22429162.097999989986 60267.011520948 2023-11-19T00:16:35.409921+00:00 20000094.841000020504 35000000.021000027657 48000000.023000001907 22429162.143999990076 60267.011532369 2023-11-19T00:16:36.396693+00:00 20000094.839999999851 34999999.968999981880 48000000.056999996305 22429161.841000020504 60267.011544152 2023-11-19T00:16:37.414711+00:00 20000094.838999990374 35000000.028999917209 47999999.981999993324 22429161.929000020027 60267.011555573 2023-11-19T00:16:38.401489+00:00 20000094.840999990702 34999999.988000042737 47999999.978000022471 22429162.231999989599 60267.011567174 2023-11-19T00:16:39.403885+00:00 20000094.839999999851 34999999.965000033379 48000000.020000010729 22429162.125999931246 60267.011578776 2023-11-19T00:16:40.406274+00:00 20000094.845000028610 35000000.029999971390 47999999.972999989986 22429162.013000011444 60267.011590378 2023-11-19T00:16:41.408676+00:00 20000094.837999999523 34999999.994999997318 48000000.051999993622 22429162.052000049502 60267.011601980 2023-11-19T00:16:42.411072+00:00 20000094.839999970049 35000000.001000046730 47999999.935999989510 22429162.580999970436 60267.011613401 2023-11-19T00:16:43.397837+00:00 20000094.838999990374 34999999.993999958038 48000000.045999996364 22429162.327000018209 60267.011625184 2023-11-19T00:16:44.415857+00:00 20000094.842999991030 35000000.003000020981 47999999.944000013173 22429162.871999979019 60267.011636605 2023-11-19T00:16:45.402630+00:00 20000094.840000029653 35000000.006000041962 48000000.970999963582 22429161.202000018209 60267.011648206 2023-11-19T00:16:46.405023+00:00 20000094.843999978155 35000000.003000013530 48000000.099000096321 22429162.187999960035 60267.011659808 2023-11-19T00:16:47.407420+00:00 20000094.841000020504 34999999.993000000715 47999999.908999919891 22429162.391000028700 60267.011671410 2023-11-19T00:16:48.409820+00:00 20000094.838999990374 35000000.024999991059 48000000.040000081062 22429163.085999969393 60267.011682936 2023-11-19T00:16:49.405702+00:00 20000094.839999970049 34999999.979000002146 48000000.028999917209 22429162.134000059217 60267.011694613 2023-11-19T00:16:50.414602+00:00 20000094.840000029653 34999999.992000013590 47999999.967000007629 22429161.748999949545 60267.011706215 2023-11-19T00:16:51.416996+00:00 20000094.839999970049 34999999.998999983072 47999999.973999977112 22429162.624000068754 60267.011717742 2023-11-19T00:16:52.412884+00:00 20000094.842000011355 35000000.017000019550 48000000.005000002682 22429162.844999909401 60267.011729344 2023-11-19T00:16:53.415279+00:00 20000094.841000020504 34999999.976999998093 48000000.045999996364 22429161.865000009537 60267.011740765 2023-11-19T00:16:54.402053+00:00 20000094.842999938875 35000000.006999969482 47999999.997000098228 22429162.388000011444 60267.011752366 2023-11-19T00:16:55.404445+00:00 20000094.839000109583 35000000.013000011444 48000000.001999966800 22429162.841000080109 60267.011763968 2023-11-19T00:16:56.406840+00:00 20000094.838999990374 35000000.012000016868 47999999.976999998093 22429162.607999920845 60267.011775570 2023-11-19T00:16:57.409232+00:00 20000094.842000011355 34999999.978999972343 47999999.984000012279 22429162.741999980062 60267.011786991 2023-11-19T00:16:58.396006+00:00 20000094.839999910444 35000000.005000002682 48000000.022999987006 22429162.502000089735 60267.011798773 2023-11-19T00:16:59.414024+00:00 20000094.841000080109 34999999.992000043392 47999999.987000018358 22429162.686999920756 60267.011810375 2023-11-19T00:17:00.416421+00:00 20000094.839999910444 35000000.015999972820 48000000.000000000000 22429162.950999978930 60267.011821796 2023-11-19T00:17:01.403195+00:00 20000094.842000011355 35000000.003000020981 47999999.974999986589 22429162.951000090688 60267.011833398 2023-11-19T00:17:02.405591+00:00 20000094.838999990374 34999999.993999958038 48000000.032999992371 22429162.496999979019 60267.011845000 2023-11-19T00:17:03.407983+00:00 20000094.842000011355 35000000.004000067711 48000000.082999996841 22429162.699999928474 60267.011856602 2023-11-19T00:17:04.410376+00:00 20000094.840000029653 35000000.008999936283 47999999.967999987304 22429163.004999998957 60267.011868022 2023-11-19T00:17:05.397151+00:00 20000094.840999960899 34999999.983999967575 47999999.976999998093 22429163.164000000805 60267.011879805 2023-11-19T00:17:06.415172+00:00 20000094.843000050634 35000000.013000011444 48000000.035000033677 22429162.381000000983 60267.011891226 2023-11-19T00:17:07.401946+00:00 20000094.840000029653 34999999.978999972343 47999999.966000020504 22429162.871999990195 60267.011902828 2023-11-19T00:17:08.404335+00:00 20000094.837999939919 35000000.005000106990 47999999.944999933243 22429163.533000010997 60267.011914430 2023-11-19T00:17:09.406734+00:00 20000094.840000029653 34999999.988999962807 48000000.045000076294 22429162.896999999881 60267.011926032 2023-11-19T00:17:10.409123+00:00 20000094.840999960899 35000000.026000022888 47999999.995999932289 22429162.569999989122 60267.011937633 2023-11-19T00:17:11.411517+00:00 20000094.838999990374 34999999.987999923527 47999999.978999972343 22429163.184000018984 60267.011949054 2023-11-19T00:17:12.398293+00:00 20000094.843000050634 35000000.002000093460 48000000.020000100136 22429163.473999980837 60267.011960837 2023-11-19T00:17:13.416309+00:00 20000094.840000029653 35000000.002999901772 47999999.986999988556 22429163.140999998897 60267.011972258 2023-11-19T00:17:14.403082+00:00 20000094.843999978155 34999999.989000082016 48000000.011999957263 22429163.038000021130 60267.011983860 2023-11-19T00:17:15.405476+00:00 20000094.838999990374 35000000.003999948502 47999999.980000019073 22429163.459999978542 60267.011995281 2023-11-19T00:17:16.392249+00:00 20000094.838999990374 34999999.994000002742 47999999.992999911308 22429163.743000030518 60267.012007063 2023-11-19T00:17:17.410265+00:00 20000094.840000029653 35000000.010000012815 48000000.047000050545 22429163.029999971390 60267.012018665 2023-11-19T00:17:18.412660+00:00 20000094.840999960899 35000000.001999989152 48000000.029999971390 22429163.210000038147 60267.012030086 2023-11-19T00:17:19.399434+00:00 20000094.842000011355 35000000.006000012159 47999999.960000000894 22429163.717999991030 60267.012041869 2023-11-19T00:17:20.417447+00:00 20000094.838999990374 35000000.002999991179 47999999.990999996662 22429163.382999960333 60267.012053289 2023-11-19T00:17:21.404226+00:00 20000094.839000001550 34999999.976999998093 47999999.981999993324 22429163.263999998569 60267.012064891 2023-11-19T00:17:22.406624+00:00 20000094.844000000507 35000000.004000008106 48000000.027999997139 22429163.738000039011 60267.012076493 2023-11-19T00:17:23.409014+00:00 20000094.840999998152 35000000.011999987066 48000000.038999997079 22429163.561999980360 60267.012088095 2023-11-19T00:17:24.411404+00:00 20000094.840999998152 35000000.021000027657 47999999.891000002623 22429163.046000000089 60267.012099516 2023-11-19T00:17:25.398174+00:00 20000094.839999999851 34999999.962999999523 48000000.050999999046 22429163.578999999911 60267.012111118 2023-11-19T00:17:26.400571+00:00 20000094.839999999851 34999999.993999958038 48000000.041000008583 22429163.593999978155 60267.012122900 2023-11-19T00:17:27.418595+00:00 20000094.842000011355 35000000.037999987602 48000000.023000001907 22429163.676999989897 60267.012134321 2023-11-19T00:17:28.405363+00:00 20000094.840999990702 34999999.986000001431 47999999.927999973297 22429163.471000079066 60267.012145923 2023-11-19T00:17:29.407756+00:00 20000094.839999999851 34999999.976999998093 48000000.027999997139 22429163.911000009626 60267.012157525 2023-11-19T00:17:30.410150+00:00 20000094.838999990374 34999999.993000030518 47999999.968000046909 22429163.787999991328 60267.012169126 2023-11-19T00:17:31.412541+00:00 20000094.842999991030 34999999.996999979019 47999999.952000021935 22429163.663999918848 60267.012180653 2023-11-19T00:17:32.408425+00:00 20000094.839000020176 35000000.013000011444 48000000.092000007629 22429163.994000080973 60267.012192255 2023-11-19T00:17:33.410822+00:00 20000094.840999990702 35000000.026000022888 48000000.943999886513 22429162.753999948502 60267.012203676 2023-11-19T00:17:34.397600+00:00 20000094.840000029653 34999999.988999962807 48000000.042000062764 22429163.162000060081 60267.012215278 2023-11-19T00:17:35.399996+00:00 20000094.840999960899 34999999.993000030518 47999999.963999986649 22429163.667999979109 60267.012227060 2023-11-19T00:17:36.418010+00:00 20000094.838999990374 34999999.991999976337 47999999.968999981880 22429163.776999950409 60267.012238481 2023-11-19T00:17:37.404784+00:00 20000094.842999991030 35000000.011000037193 48000000.075000047684 22429163.429000020027 60267.012250083 2023-11-19T00:17:38.407179+00:00 20000094.842000011355 35000000.005999922752 47999999.954000003636 22429162.820000048727 60267.012261685 2023-11-19T00:17:39.409570+00:00 20000094.837999999523 35000000.009999990463 48000000.070999979973 22429163.501999970526 60267.012273286 2023-11-19T00:17:40.411967+00:00 20000094.842000011355 35000000.010000109673 48000000.016999959946 22429164.314999941736 60267.012284708 2023-11-19T00:17:41.398749+00:00 20000094.840000029653 34999999.977999933064 47999999.950000047684 22429163.647000070661 60267.012296310 2023-11-19T00:17:42.401149+00:00 20000094.839999970049 35000000.006999969482 48000000.003999993205 22429163.050999999046 60267.012307911 2023-11-19T00:17:43.403545+00:00 20000094.840000029653 34999999.997000098228 47999999.955000013113 22429163.824000000954 60267.012319513 2023-11-19T00:17:44.405937+00:00 20000094.842999991030 34999999.992999911308 48000000.016999997199 22429163.750999931246 60267.012331115 2023-11-19T00:17:45.408335+00:00 20000094.840999960899 35000000.009999990463 48000000.049999982119 22429163.851000070572 60267.012342717 2023-11-19T00:17:46.410723+00:00 20000094.839000049978 35000000.008000023663 47999999.961999982595 22429163.702999949455 60267.012354319 2023-11-19T00:17:47.413127+00:00 20000094.840999960899 35000000.004000000656 48000000.039000026882 22429163.350000020117 60267.012365740 2023-11-19T00:17:48.399909+00:00 20000094.840999960899 34999999.983000002801 47999999.974999956787 22429163.710999969393 60267.012377522 2023-11-19T00:17:49.417933+00:00 20000094.841000080109 35000000.005000002682 48000000.027000010014 22429164.127000089735 60267.012388943 2023-11-19T00:17:50.404705+00:00 20000094.839999910444 34999999.968999996781 47999999.958999991417 22429164.219999909401 60267.012400545 2023-11-19T00:17:51.407095+00:00 20000094.841000080109 35000000.034999996424 47999999.997000038624 22429163.466000080109 60267.012411966 2023-11-19T00:17:52.393870+00:00 20000094.842000011355 34999999.992000013590 48000000.050999999046 22429163.517000000924 60267.012423749 2023-11-19T00:17:53.411887+00:00 20000094.838999990374 34999999.983999997377 47999999.993999958038 22429163.949999999255 60267.012435351 2023-11-19T00:17:54.414285+00:00 20000094.840999960899 35000000.006000012159 47999999.914000026882 22429164.184999998659 60267.012446771 2023-11-19T00:17:55.401064+00:00 20000094.841000080109 35000000.004000008106 48000000.049999952316 22429163.670000001788 60267.012458554 2023-11-19T00:17:56.419085+00:00 20000094.839999910444 35000000.002999961376 48000000.006000041962 22429163.403999999166 60267.012469975 2023-11-19T00:17:57.405862+00:00 20000094.845000028610 35000000.001000046730 48000000.006000041962 22429163.754999998957 60267.012481577 2023-11-19T00:17:58.408255+00:00 20000094.835999969393 34999999.976999998093 48000000.010999917984 22429164.233000010252 60267.012492998 2023-11-19T00:17:59.395025+00:00 20000094.841000080109 35000000.009999990463 48000000.001000046730 22429164.431999981403 60267.012504781 2023-11-19T00:18:00.413031+00:00 20000094.842000011355 34999999.992999970913 47999999.950999982655 22429164.043999999762 60267.012516201 2023-11-19T00:18:01.399808+00:00 20000094.840999960899 35000000.018999986351 47999999.963999986649 22429164.552999999374 60267.012527803 2023-11-19T00:18:02.402208+00:00 20000094.840000029653 34999999.991999976337 48000000.044000029564 22429164.214999999851 60267.012539586 2023-11-19T00:18:03.420236+00:00 20000094.838999990374 35000000.012000076473 48000000.032999992371 22429163.680000010878 60267.012551007 2023-11-19T00:18:04.407005+00:00 20000094.842999938875 34999999.996999979019 47999999.954000003636 22429164.799000021070 60267.012562609 2023-11-19T00:18:05.409397+00:00 20000094.838000059128 34999999.987999923527 48000000.082000002265 22429164.157999988645 60267.012574030 2023-11-19T00:18:06.396168+00:00 20000094.842999938875 34999999.996000051498 47999999.928000003099 22429164.435999989510 60267.012585812 2023-11-19T00:18:07.414189+00:00 20000094.838999990374 35000000.006000041962 47999999.949999988079 22429163.897000011057 60267.012597234 2023-11-19T00:18:08.400962+00:00 20000094.840000029653 34999999.997999906540 48000000.092999987304 22429163.879999998957 60267.012608835 2023-11-19T00:18:09.403360+00:00 20000094.842000011355 35000000.019000053406 47999999.993000000715 22429164.315999981016 60267.012620437 2023-11-19T00:18:10.405757+00:00 20000094.840999960899 34999999.993000030518 47999999.960000038147 22429164.051999989897 60267.012632038 2023-11-19T00:18:11.408146+00:00 20000094.837000008672 34999999.990000009537 47999999.960999973118 22429163.755999978632 60267.012643640 2023-11-19T00:18:12.410540+00:00 20000094.843000050634 35000000.013999938965 48000000.107999980450 22429164.465000029653 60267.012655167 2023-11-19T00:18:13.406424+00:00 20000094.840000029653 34999999.994999997318 47999999.989000022411 22429164.615000009537 60267.012666844 2023-11-19T00:18:14.415322+00:00 20000094.843999978155 34999999.988999962807 47999999.939000010490 22429164.414999961853 60267.012678190 2023-11-19T00:18:15.395592+00:00 20000094.842000000179 35000000.012000076473 47999999.970000028610 22429165.225000020117 60267.012689972 2023-11-19T00:18:16.413608+00:00 20000094.839000001550 34999999.978999972343 48000000.069000013173 22429164.965000029653 60267.012701393 2023-11-19T00:18:17.400382+00:00 20000094.841000009328 35000000.005000002682 47999999.990000009537 22429164.819999929518 60267.012712995 2023-11-19T00:18:18.402778+00:00 20000094.840999990702 35000000.005999997258 48000000.000000000000 22429164.111999988556 60267.012724597 2023-11-19T00:18:19.405169+00:00 20000094.837999999523 34999999.987999998033 47999999.982999920845 22429164.317000031471 60267.012736198 2023-11-19T00:18:20.407560+00:00 20000094.842000011355 35000000.042999997735 48000000.054000020027 22429165.075000051409 60267.012747800 2023-11-19T00:18:21.409954+00:00 20000094.839000001550 34999999.981000013649 47999999.950000047684 22429164.903999920934 60267.012759402 2023-11-19T00:18:22.412349+00:00 20000094.842000011355 34999999.986000001431 47999999.969999909401 22429164.514000058174 60267.012771004 2023-11-19T00:18:23.414746+00:00 20000094.838999990374 35000000.034999996424 48000000.064000010490 22429164.363000039011 60267.012782425 2023-11-19T00:18:24.401518+00:00 20000094.844000011683 34999999.983000010252 47999999.986999988556 22429164.643999930471 60267.012794027 2023-11-19T00:18:25.403915+00:00 20000094.838999990374 34999999.987999983132 48000000.002000093460 22429165.128000020981 60267.012805629 2023-11-19T00:18:26.406303+00:00 20000094.840999990702 35000000.018999986351 48000000.008000001311 22429164.685999989510 60267.012817230 2023-11-19T00:18:27.408700+00:00 20000094.841000020504 34999999.975000016391 48000000.001000002027 22429164.621999979019 60267.012828651 2023-11-19T00:18:28.395478+00:00 20000094.840999960899 35000000.010999977589 48000000.021000012755 22429164.634000059217 60267.012840434 2023-11-19T00:18:29.413493+00:00 20000094.842000011355 35000000.011000037193 47999999.954999983311 22429164.786999940872 60267.012851855 2023-11-19T00:18:30.400273+00:00 20000094.837999999523 34999999.994999997318 48000000.018999986351 22429164.789000030607 60267.012863457 2023-11-19T00:18:31.402669+00:00 20000094.842000011355 35000000.007999956608 48000000.018999986351 22429164.817000031471 60267.012875059 2023-11-19T00:18:32.405065+00:00 20000094.837999999523 34999999.959000051022 47999999.898999989033 22429164.616999980062 60267.012886660 2023-11-19T00:18:33.407458+00:00 20000094.840000029653 35000000.023000001907 48000000.036000013351 22429164.199000000954 60267.012898262 2023-11-19T00:18:34.409855+00:00 20000094.843999978155 35000000.006999969482 48000000.042999982834 22429164.644999980927 60267.012909683 2023-11-19T00:18:35.396625+00:00 20000094.839999970049 34999999.965999960899 47999999.977000057697 22429165.192000031471 60267.012921466 2023-11-19T00:18:36.414644+00:00 20000094.837999999523 35000000.042000062764 47999999.987999983132 22429165.116999980062 60267.012932887 2023-11-19T00:18:37.401420+00:00 20000094.844000041485 34999999.998000033200 47999999.994999997318 22429165.153999920934 60267.012944489 2023-11-19T00:18:38.403818+00:00 20000094.838999990374 34999999.986999988556 48000000.036999940872 22429165.307000041008 60267.012955910 2023-11-19T00:18:39.390596+00:00 20000094.839999970049 34999999.991999976337 47999999.983000040054 22429164.759999990463 60267.012967692 2023-11-19T00:18:40.408610+00:00 20000094.843000050634 35000000.006000041962 48000000.008000023663 22429165.340999998152 60267.012979294 2023-11-19T00:18:41.411004+00:00 20000094.840999960899 35000000.010999917984 47999999.988999962807 22429165.682000000030 60267.012990715 2023-11-19T00:18:42.397774+00:00 20000094.838000059128 34999999.988000042737 47999999.998000033200 22429165.317999999970 60267.013002498 2023-11-19T00:18:43.415794+00:00 20000094.842000011355 35000000.009999990463 48000000.042999982834 22429165.243000000715 60267.013013918 2023-11-19T00:18:44.402565+00:00 20000094.839999910444 35000000.016999959946 47999999.994000077248 22429165.442999999970 60267.013025520 2023-11-19T00:18:45.404965+00:00 20000094.842000011355 34999999.986000061035 48000000.010999917984 22429165.831999998540 60267.013037122 2023-11-19T00:18:46.407362+00:00 20000094.841000080109 34999999.983999967575 47999999.972000002861 22429165.261999990791 60267.013048724 2023-11-19T00:18:47.409757+00:00 20000094.838999990374 35000000.019999980927 47999999.960999973118 22429165.750000000000 60267.013060145 2023-11-19T00:18:48.396518+00:00 20000094.840999960899 34999999.982000000775 48000000.033000111580 22429165.173999991268 60267.013071747 2023-11-19T00:18:49.398914+00:00 20000094.842000011355 35000000.007000006735 48000000.001999996603 22429165.247000008821 60267.013083530 2023-11-19T00:18:50.416939+00:00 20000094.840000029653 34999999.987999990582 47999999.982000008225 22429165.860999971628 60267.013094950 2023-11-19T00:18:51.403706+00:00 20000094.839999910444 35000000.018000006676 48000000.012000009418 22429165.569999989122 60267.013106552 2023-11-19T00:18:52.406102+00:00 20000094.842000011355 34999999.990999996662 47999999.974999986589 22429165.508000019938 60267.013118154 2023-11-19T00:18:53.408494+00:00 20000094.841000080109 35000000.027000010014 48000000.038999967277 22429165.430000010878 60267.013129756 2023-11-19T00:18:54.410890+00:00 20000094.840999960899 35000000.003999978304 48000000.079000003636 22429165.602000001818 60267.013141282 2023-11-19T00:18:55.406778+00:00 20000094.835999969393 34999999.953000009060 47999999.869999997318 22429165.791000008583 60267.013152884 2023-11-19T00:18:56.409170+00:00 20000094.843000050634 35000000.014999993145 48000000.071000039577 22429164.999000009149 60267.013164305 2023-11-19T00:18:57.395947+00:00 20000094.842999938875 35000000.011000037193 47999999.955999970436 22429165.138000011444 60267.013175907 2023-11-19T00:18:58.398342+00:00 20000094.840000029653 35000000.006999969482 48000000.033999979496 22429166.140999969095 60267.013187689 2023-11-19T00:18:59.416365+00:00 20000094.840000029653 34999999.994000017643 47999999.987999983132 22429165.685999989510 60267.013199111 2023-11-19T00:19:00.403137+00:00 20000094.839999910444 34999999.969999969006 47999999.972000002861 22429165.196000039577 60267.013210712 2023-11-19T00:19:01.405531+00:00 20000094.841000080109 35000000.032000012696 48000000.064000010490 22429165.718999978155 60267.013222314 2023-11-19T00:19:02.407925+00:00 20000094.839999910444 34999999.981000013649 47999999.960000038147 22429165.864999949932 60267.013233916 2023-11-19T00:19:03.410321+00:00 20000094.841000080109 35000000.001000046730 48000000.029999971390 22429165.633000019938 60267.013245337 2023-11-19T00:19:04.397094+00:00 20000094.840999960899 35000000.005000002682 47999999.940000057220 22429165.778000000864 60267.013256939 2023-11-19T00:19:05.399491+00:00 20000094.840000029653 34999999.990999937057 48000000.021000027657 22429165.443000078201 60267.013268541 2023-11-19T00:19:06.401885+00:00 20000094.840999960899 35000000.001000046730 48000000.000999927521 22429165.622999910265 60267.013280142 2023-11-19T00:19:07.404282+00:00 20000094.838999990374 35000000.009999990463 48000000.036000013351 22429165.823000069708 60267.013291744 2023-11-19T00:19:08.406674+00:00 20000094.843000050634 35000000.013999938965 48000000.006000041962 22429165.032999988645 60267.013303346 2023-11-19T00:19:09.409068+00:00 20000094.840999998152 34999999.989000082016 47999999.972000002861 22429165.947999950498 60267.013314947 2023-11-19T00:19:10.411459+00:00 20000094.837999999523 35000000.008999936283 47999999.994999997318 22429166.062000039965 60267.013326368 2023-11-19T00:19:11.398235+00:00 20000094.842000000179 34999999.983000040054 48000000.004000008106 22429165.498999949545 60267.013337970 2023-11-19T00:19:12.400631+00:00 20000094.841999989003 34999999.983999967575 47999999.983000002801 22429166.189000010490 60267.013349572 2023-11-19T00:19:13.403023+00:00 20000094.839000001550 35000000.034999966621 48000000.001999996603 22429165.878000020981 60267.013361174 2023-11-19T00:19:14.405421+00:00 20000094.841000009328 34999999.992000102997 48000000.053999990225 22429165.666000008583 60267.013372595 2023-11-19T00:19:15.392200+00:00 20000094.840999990702 34999999.981999993324 47999999.994999997318 22429165.907999988645 60267.013384378 2023-11-19T00:19:16.410217+00:00 20000094.841000020504 34999999.993999958038 47999999.946000009775 22429165.772999998182 60267.013395979 2023-11-19T00:19:17.412611+00:00 20000094.839999999851 35000000.006000041962 47999999.954999983311 22429165.661999940872 60267.013407400 2023-11-19T00:19:18.399387+00:00 20000094.841999981552 35000000.031999953091 48000000.079000003636 22429165.921000000089 60267.013419183 2023-11-19T00:19:19.417404+00:00 20000094.839000020176 34999999.958999998868 47999999.947000026703 22429166.013000011444 60267.013430604 2023-11-19T00:19:20.404180+00:00 20000094.839999999851 35000000.027000002563 48000000.026999950409 22429165.997000098228 60267.013442206 2023-11-19T00:19:21.406578+00:00 20000094.840999990702 34999999.976999998093 47999999.992000043392 22429166.290999889374 60267.013453627 2023-11-19T00:19:22.393351+00:00 20000094.842000011355 35000000.012999996543 47999999.990999937057 22429165.765000101179 60267.013465409 2023-11-19T00:19:23.411368+00:00 20000094.842000011355 34999999.974999986589 47999999.966000080109 22429165.243999961764 60267.013476830 2023-11-19T00:19:24.398145+00:00 20000094.842000011355 35000000.045000016689 48000000.061999917030 22429165.751999970526 60267.013488432 2023-11-19T00:19:25.400542+00:00 20000094.836999949068 34999999.998000003397 48000000.000000000000 22429165.624000068754 60267.013500215 2023-11-19T00:19:26.418560+00:00 20000094.841000020504 35000000.000999987125 47999999.981000073254 22429165.515999909490 60267.013511636 2023-11-19T00:19:27.405338+00:00 20000094.841000020504 34999999.967999987304 47999999.972999930382 22429165.872999999672 60267.013523238 2023-11-19T00:19:28.407731+00:00 20000094.839999970049 35000000.002000026405 48000000.037000060081 22429166.298999991268 60267.013534659 2023-11-19T00:19:29.394501+00:00 20000094.840000029653 35000000.023000001907 47999999.955000042915 22429166.092999998480 60267.013546441 2023-11-19T00:19:30.412511+00:00 20000094.840999960899 34999999.991999976337 48000000.082999937236 22429165.679000008851 60267.013557862 2023-11-19T00:19:31.399278+00:00 20000094.842000011355 35000000.000000000000 47999999.970999963582 22429166.043000001460 60267.013569464 2023-11-19T00:19:32.401672+00:00 20000094.841000020504 35000000.003000020981 47999999.976000070572 22429165.586000010371 60267.013581065 2023-11-19T00:19:33.404074+00:00 20000094.839999970049 35000000.003999948502 48000000.009999990463 22429165.662999991328 60267.013592667 2023-11-19T00:19:34.406472+00:00 20000094.839999970049 34999999.989000082016 48000000.019000001252 22429166.284000009298 60267.013604269 2023-11-19T00:19:35.408863+00:00 20000094.840000029653 34999999.991999976337 47999999.976999998093 22429166.018999990076 60267.013615796 2023-11-19T00:19:36.404750+00:00 20000094.845000028610 35000000.021999962628 48000000.051999993622 22429165.821000009775 60267.013627473 2023-11-19T00:19:37.413651+00:00 20000094.838999990374 35000000.014999993145 47999999.992000013590 22429166.736000001431 60267.013638819 2023-11-19T00:19:38.393922+00:00 20000094.842000011355 34999999.983999967575 47999999.951000012457 22429166.045999970287 60267.013650601 2023-11-19T00:19:39.411938+00:00 20000094.837999939919 34999999.980000019073 47999999.967999987304 22429166.699000000954 60267.013662022 2023-11-19T00:19:40.398713+00:00 20000094.840000029653 35000000.008000023663 48000000.047999978065 22429166.740000009537 60267.013673624 2023-11-19T00:19:41.401106+00:00 20000094.843000050634 34999999.991999976337 47999999.983000040054 22429167.040000021458 60267.013685226 2023-11-19T00:19:42.403497+00:00 20000094.840999960899 35000000.009000062943 47999999.994999997318 22429165.921000000089 60267.013696827 2023-11-19T00:19:43.405891+00:00 20000094.840000029653 35000000.013999938965 48000000.012999951839 22429166.935999989510 60267.013708429 2023-11-19T00:19:44.408284+00:00 20000094.842000011355 34999999.981000073254 47999999.962000072002 22429166.633000019938 60267.013719850 2023-11-19T00:19:45.395064+00:00 20000094.837999939919 35000000.015999913216 48000000.032999992371 22429166.741000000387 60267.013731633 2023-11-19T00:19:46.413081+00:00 20000094.840999960899 34999999.994000077248 47999999.974999897182 22429166.210999969393 60267.013743054 2023-11-19T00:19:47.399862+00:00 20000094.841000080109 34999999.996999979019 48000000.025000102818 22429166.434999998659 60267.013754656 2023-11-19T00:19:48.402257+00:00 20000094.839999910444 35000000.001000046730 47999999.939000010490 22429167.171000000089 60267.013766258 2023-11-19T00:19:49.404646+00:00 20000094.841000080109 35000000.002999901772 48000000.044999957085 22429166.699999991804 60267.013777860 2023-11-19T00:19:50.407037+00:00 20000094.845000028610 35000000.011999987066 48000000.006000041962 22429166.517000019550 60267.013789280 2023-11-19T00:19:51.393807+00:00 20000094.835999969393 34999999.994999997318 48000000.016999959946 22429166.139999989420 60267.013801063 2023-11-19T00:19:52.411825+00:00 20000094.840999960899 34999999.983000002801 47999999.993000030518 22429167.047999981791 60267.013812665 2023-11-19T00:19:53.414226+00:00 20000094.840999960899 35000000.005000002682 48000000.033999919891 22429167.069000009447 60267.013824086 2023-11-19T00:19:54.401006+00:00 20000094.840000029653 35000000.000000000000 47999999.922000050545 22429166.661000009626 60267.013835688 2023-11-19T00:19:55.403400+00:00 20000094.838999990374 34999999.994000017643 48000000.034999966621 22429165.929000020027 60267.013847289 2023-11-19T00:19:56.405795+00:00 20000094.843999978155 35000000.012999981642 48000000.038999997079 22429166.805999990553 60267.013858891 2023-11-19T00:19:57.408192+00:00 20000094.839000109583 34999999.998000033200 48000000.005000002682 22429166.649000048637 60267.013870312 2023-11-19T00:19:58.394968+00:00 20000094.842000011355 34999999.993999958038 47999999.983000002801 22429166.656999949366 60267.013882095 2023-11-19T00:19:59.412984+00:00 20000094.838999990374 35000000.002000026405 48000000.001999996603 22429166.407999988645 60267.013893516 2023-11-19T00:20:00.399755+00:00 20000094.842000011355 34999999.991999976337 47999999.942000001669 22429167.368000030518 60267.013905118 2023-11-19T00:20:01.402160+00:00 20000094.840999960899 35000000.000999987125 48000000.007000029087 22429166.653999920934 60267.013916720 2023-11-19T00:20:02.404559+00:00 20000094.839000001550 35000000.023000001907 48000000.087999999523 22429167.434000018984 60267.013928321 2023-11-19T00:20:03.406952+00:00 20000094.842999998480 34999999.980000019073 47999999.955999970436 22429166.971000079066 60267.013939923 2023-11-19T00:20:04.409346+00:00 20000094.839999999851 35000000.022000007331 48000000.030000030994 22429167.148999929428 60267.013951344 2023-11-19T00:20:05.396120+00:00 20000094.839000001550 34999999.968999981880 47999999.954000003636 22429167.537000060081 60267.013963127 2023-11-19T00:20:06.414141+00:00 20000094.842000011355 35000000.019000053406 48000000.101999998093 22429166.694999929518 60267.013974547 2023-11-19T00:20:07.400915+00:00 20000094.839000001550 34999999.973999977112 47999999.896000027657 22429167.069000009447 60267.013986150 2023-11-19T00:20:08.403319+00:00 20000094.842000011355 35000000.021000027657 48000000.002999901772 22429167.229000091553 60267.013997571 2023-11-19T00:20:09.390090+00:00 20000094.840999990702 34999999.981999993324 48000000.009000062943 22429167.166999939829 60267.014009353 2023-11-19T00:20:10.408112+00:00 20000094.840999990702 35000000.005999922752 48000000.005000002682 22429166.960999969393 60267.014020955 2023-11-19T00:20:11.410507+00:00 20000094.840999990702 35000000.019000053406 48000000.013000011444 22429167.277000069618 60267.014032376 2023-11-19T00:20:12.397274+00:00 20000094.837000008672 34999999.986999988556 47999999.986999988556 22429167.391000028700 60267.014044159 2023-11-19T00:20:13.415294+00:00 20000094.842999991030 34999999.995999932289 47999999.998000033200 22429166.653000000864 60267.014055579 2023-11-19T00:20:14.402064+00:00 20000094.841000020504 35000000.011000037193 47999999.958999991417 22429167.470999959856 60267.014067181 2023-11-19T00:20:15.404460+00:00 20000094.841999981552 35000000.018000006676 48000000.044000029564 22429167.535999998450 60267.014078783 2023-11-19T00:20:16.406858+00:00 20000094.837999999523 34999999.962000012398 48000000.039999961853 22429166.813000001013 60267.014090385 2023-11-19T00:20:17.409256+00:00 20000094.843999978155 35000000.003999948502 47999999.962000012398 22429166.611999999732 60267.014101911 2023-11-19T00:20:18.405147+00:00 20000094.840000029653 35000000.019000053406 48000000.023000001907 22429167.247000008821 60267.014113513 2023-11-19T00:20:19.407539+00:00 20000094.838999990374 35000000.013000011444 47999999.954999998212 22429167.291999999434 60267.014125190 2023-11-19T00:20:20.416441+00:00 20000094.841000020504 35000000.004000000656 48000000.031999990344 22429167.325999990106 60267.014136536 2023-11-19T00:20:21.396712+00:00 20000094.840999960899 34999999.990000002086 48000000.024000018835 22429167.056000020355 60267.014148319 2023-11-19T00:20:22.414733+00:00 20000094.840000029653 34999999.988000012934 47999999.938999980688 22429167.220999989659 60267.014159740 2023-11-19T00:20:23.401507+00:00 20000094.841000020504 35000000.005000002682 48000000.043999999762 22429167.000000000000 60267.014171341 2023-11-19T00:20:24.403910+00:00 20000094.839999970049 34999999.985000006855 47999999.988000042737 22429167.360000010580 60267.014182943 2023-11-19T00:20:25.406307+00:00 20000094.842000011355 35000000.000999987125 47999999.979999959469 22429167.877999991179 60267.014194545 2023-11-19T00:20:26.408702+00:00 20000094.839999970049 35000000.000000000000 48000000.021000027657 22429167.429999981076 60267.014205966 2023-11-19T00:20:27.395472+00:00 20000094.842999991030 35000000.006999969482 48000000.010999977589 22429167.143999990076 60267.014217568 2023-11-19T00:20:28.397871+00:00 20000094.838999990374 34999999.994000017643 47999999.980000019073 22429167.092000011355 60267.014229351 2023-11-19T00:20:29.415891+00:00 20000094.838000059128 34999999.998000033200 47999999.985000006855 22429167.122000038624 60267.014240772 2023-11-19T00:20:30.402668+00:00 20000094.840999960899 35000000.007999956608 47999999.993000030518 22429167.992999970913 60267.014252373 2023-11-19T00:20:31.405057+00:00 20000094.840999960899 35000000.015000052750 47999999.969999909401 22429167.342999991030 60267.014263975 2023-11-19T00:20:32.407449+00:00 20000094.840000029653 34999999.973999977112 48000000.042000062764 22429167.113000039011 60267.014275577 2023-11-19T00:20:33.409839+00:00 20000094.840999960899 35000000.018999986351 47999999.980999946594 22429167.643999990076 60267.014286998 2023-11-19T00:20:34.396611+00:00 20000094.843000050634 35000000.012000016868 48000000.039000026882 22429167.698000010103 60267.014298600 2023-11-19T00:20:35.399009+00:00 20000094.838000059128 34999999.990999937057 48000000.011999957263 22429168.086999949068 60267.014310202 2023-11-19T00:20:36.401403+00:00 20000094.840999960899 35000000.008000023663 47999999.955000042915 22429167.772999998182 60267.014321803 2023-11-19T00:20:37.403800+00:00 20000094.842000011355 34999999.972000002861 48000000.021000027657 22429167.250000000000 60267.014333405 2023-11-19T00:20:38.406195+00:00 20000094.840000029653 34999999.993000030518 47999999.988999962807 22429167.766000028700 60267.014345007 2023-11-19T00:20:39.408595+00:00 20000094.842999938875 35000000.026000022888 48000000.024999983609 22429167.657999988645 60267.014356609 2023-11-19T00:20:40.410990+00:00 20000094.840999960899 34999999.990000009537 48000000.000000000000 22429167.602000001818 60267.014368030 2023-11-19T00:20:41.397766+00:00 20000094.839000109583 35000000.037999987602 48000000.025000013411 22429168.136000040919 60267.014379632 2023-11-19T00:20:42.400162+00:00 20000094.839999910444 34999999.975999951363 47999999.975999981165 22429168.235000010580 60267.014391233 2023-11-19T00:20:43.402564+00:00 20000094.841000080109 34999999.981000073254 47999999.912000000477 22429167.551999930292 60267.014402835 2023-11-19T00:20:44.404963+00:00 20000094.839999910444 35000000.015999913216 48000000.103000022471 22429167.759999990463 60267.014414256 2023-11-19T00:20:45.391733+00:00 20000094.841000080109 34999999.962000012398 47999999.947000026703 22429167.920000080019 60267.014426039 2023-11-19T00:20:46.409748+00:00 20000094.839999910444 35000000.032999992371 48000000.023999989033 22429167.885999921709 60267.014437641 2023-11-19T00:20:47.412144+00:00 20000094.842000011355 34999999.984000086784 48000000.037999987602 22429168.292000059038 60267.014449062 2023-11-19T00:20:48.398917+00:00 20000094.840000029653 35000000.001999966800 47999999.939999997616 22429168.255999919027 60267.014460844 2023-11-19T00:20:49.416943+00:00 20000094.840999960899 35000000.021000027657 48000000.010999977589 22429167.477000001818 60267.014472265 2023-11-19T00:20:50.403719+00:00 20000094.838999990374 34999999.980999946594 48000000.055999986827 22429167.753000020981 60267.014483867 2023-11-19T00:20:51.406113+00:00 20000094.842000011355 35000000.008000001311 47999999.908000051975 22429168.384000059217 60267.014495288 2023-11-19T00:20:52.392878+00:00 20000094.841000080109 34999999.990000002086 48000000.021999962628 22429167.977000001818 60267.014507071 2023-11-19T00:20:53.410894+00:00 20000094.840999960899 34999999.994000002742 48000000.055000066757 22429168.404999971390 60267.014518491 2023-11-19T00:20:54.397665+00:00 20000094.838000059128 35000000.006999999285 47999999.965999960899 22429168.227000001818 60267.014530093 2023-11-19T00:20:55.400057+00:00 20000094.843999978155 35000000.032999992371 48000000.072000026703 22429167.925999999046 60267.014541876 2023-11-19T00:20:56.418079+00:00 20000094.839999999851 34999999.956000000238 47999999.920999996364 22429168.328999999911 60267.014553297 2023-11-19T00:20:57.404847+00:00 20000094.839999999851 35000000.020000010729 47999999.977999933064 22429168.667999979109 60267.014564899 2023-11-19T00:20:58.407246+00:00 20000094.841000009328 35000000.018000006676 48000000.074000000954 22429167.942000031471 60267.014576425 2023-11-19T00:20:59.403133+00:00 20000094.839999988675 34999999.974999956787 47999999.954000003636 22429168.457999940962 60267.014588102 2023-11-19T00:21:00.412032+00:00 20000094.841000009328 34999999.988000042737 47999999.933000087738 22429168.444000009447 60267.014599448 2023-11-19T00:21:01.392295+00:00 20000094.839999999851 34999999.997999973595 48000000.067999958992 22429168.450000051409 60267.014611230 2023-11-19T00:21:02.410309+00:00 20000094.839999999851 35000000.000000000000 47999999.996999979019 22429168.251000050455 60267.014622652 2023-11-19T00:21:03.397089+00:00 20000094.842999991030 35000000.001000046730 47999999.961999997497 22429168.254999998957 60267.014634253 2023-11-19T00:21:04.399486+00:00 20000094.840999990702 34999999.993999958038 48000000.033999986947 22429168.427000001073 60267.014645855 2023-11-19T00:21:05.401887+00:00 20000094.841000020504 35000000.009000062943 47999999.991999998689 22429167.966999989003 60267.014657457 2023-11-19T00:21:06.404282+00:00 20000094.837999999523 35000000.028999917209 47999999.999000012875 22429168.179000008851 60267.014669059 2023-11-19T00:21:07.406676+00:00 20000094.840999990702 34999999.994000077248 47999999.998000003397 22429168.089000001550 60267.014680480 2023-11-19T00:21:08.393448+00:00 20000094.843999978155 34999999.990000009537 48000000.070999979973 22429168.334999989718 60267.014692262 2023-11-19T00:21:09.411464+00:00 20000094.837999999523 35000000.007999897003 47999999.983000040054 22429168.546999990940 60267.014703684 2023-11-19T00:21:10.398245+00:00 20000094.840000029653 34999999.984000086784 47999999.914999961853 22429168.440000031143 60267.014715285 2023-11-19T00:21:11.400645+00:00 20000094.843999978155 35000000.005999922752 48000000.060000002384 22429168.803999990225 60267.014726887 2023-11-19T00:21:12.403051+00:00 20000094.842000011355 34999999.994999997318 48000000.005000002682 22429168.393000010401 60267.014738489 2023-11-19T00:21:13.405446+00:00 20000094.835999969393 35000000.013000011444 47999999.992999970913 22429168.452999979258 60267.014750090 2023-11-19T00:21:14.407837+00:00 20000094.842000011355 34999999.994999997318 48000000.037999987602 22429168.741000000387 60267.014761692 2023-11-19T00:21:15.410235+00:00 20000094.842999991030 34999999.983000040054 47999999.971000082791 22429168.759999990463 60267.014773294 2023-11-19T00:21:16.412634+00:00 20000094.839000049978 35000000.008000023663 47999999.947000026703 22429168.209000051022 60267.014784715 2023-11-19T00:21:17.399407+00:00 20000094.840999960899 34999999.996999979019 48000000.013999938965 22429168.744999948889 60267.014796317 2023-11-19T00:21:18.401800+00:00 20000094.840000029653 35000000.021999962628 48000000.062000043690 22429168.689000010490 60267.014807919 2023-11-19T00:21:19.404194+00:00 20000094.839999970049 34999999.998000033200 48000000.960000038147 22429167.650000039488 60267.014819521 2023-11-19T00:21:20.406588+00:00 20000094.840000029653 34999999.985999941826 47999999.993999958038 22429168.731000009924 60267.014830942 2023-11-19T00:21:21.393361+00:00 20000094.842999991030 35000000.016000032425 48000000.036000013351 22429168.737999979407 60267.014842724 2023-11-19T00:21:22.411377+00:00 20000094.838999930769 35000000.000000000000 48000000.026000022888 22429168.487999979407 60267.014854145 2023-11-19T00:21:23.398152+00:00 20000094.841000080109 34999999.994999997318 47999999.937999956310 22429168.726000010967 60267.014865747 2023-11-19T00:21:24.400547+00:00 20000094.842000011355 34999999.983000010252 48000000.008000023663 22429168.809999998659 60267.014877349 2023-11-19T00:21:25.402945+00:00 20000094.838999990374 35000000.005000010133 48000000.035999998450 22429168.230000019073 60267.014888951 2023-11-19T00:21:26.405340+00:00 20000094.840999960899 35000000.010999977589 48000000.031000003219 22429168.527999941260 60267.014900553 2023-11-19T00:21:27.407734+00:00 20000094.840000029653 35000000.018999986351 47999999.974000006914 22429168.768000010401 60267.014911973 2023-11-19T00:21:28.394502+00:00 20000094.840999960899 34999999.972999989986 47999999.979000002146 22429168.772999998182 60267.014923756 2023-11-19T00:21:29.412515+00:00 20000094.842000011355 35000000.024000048637 47999999.986000001431 22429168.257000088692 60267.014935177 2023-11-19T00:21:30.399287+00:00 20000094.838999990374 34999999.972999989986 47999999.936999976635 22429168.178999900818 60267.014946779 2023-11-19T00:21:31.401687+00:00 20000094.840000029653 35000000.001999966800 48000000.053000032902 22429169.138000011444 60267.014958200 2023-11-19T00:21:32.388455+00:00 20000094.842000011355 35000000.002000026405 48000000.050999999046 22429168.935999989510 60267.014969982 2023-11-19T00:21:33.406474+00:00 20000094.840000029653 34999999.993999958038 47999999.974999956787 22429168.096000079066 60267.014981584 2023-11-19T00:21:34.408871+00:00 20000094.839999910444 35000000.013000011444 47999999.972000002861 22429168.952000018209 60267.014993005 2023-11-19T00:21:35.395639+00:00 20000094.841000080109 35000000.000999987125 48000000.012000016868 22429169.516999959946 60267.015004788 2023-11-19T00:21:36.413664+00:00 20000094.840999960899 35000000.000000000000 48000000.022000007331 22429169.113000039011 60267.015016209 2023-11-19T00:21:37.400438+00:00 20000094.840999960899 35000000.014999993145 47999999.942999958992 22429169.506999969482 60267.015027811 2023-11-19T00:21:38.402835+00:00 20000094.840000029653 34999999.994000077248 48000000.016999959946 22429169.330999970436 60267.015039337 2023-11-19T00:21:39.398727+00:00 20000094.842000011355 34999999.970999963582 48000000.055999986827 22429168.922999981791 60267.015051014 2023-11-19T00:21:40.407629+00:00 20000094.840000029653 35000000.014000058174 47999999.927000053227 22429169.361000061035 60267.015062360 2023-11-19T00:21:41.387894+00:00 20000094.839999910444 34999999.997999906540 48000000.036000013351 22429169.355000019073 60267.015074142 2023-11-19T00:21:42.405901+00:00 20000094.842000011355 35000000.035000093281 48000000.026999950409 22429169.016999959946 60267.015085819 2023-11-19T00:21:43.414802+00:00 20000094.842000011355 34999999.959999918938 47999999.980000019073 22429169.016000028700 60267.015097165 2023-11-19T00:21:44.395065+00:00 20000094.837000008672 35000000.019999980927 48000000.004000067711 22429169.368999961764 60267.015108948 2023-11-19T00:21:45.413083+00:00 20000094.842000011355 35000000.006000041962 48000000.009999990463 22429168.935000058264 60267.015120368 2023-11-19T00:21:46.399859+00:00 20000094.840000029653 34999999.991000063717 47999999.988999962807 22429168.852999929339 60267.015131971 2023-11-19T00:21:47.402265+00:00 20000094.842000011355 35000000.000999927521 47999999.988000042737 22429169.332000020891 60267.015143572 2023-11-19T00:21:48.404658+00:00 20000094.840999960899 34999999.994999997318 47999999.979999996722 22429169.547999981791 60267.015155174 2023-11-19T00:21:49.407054+00:00 20000094.840999960899 35000000.011000037193 48000000.045999996364 22429169.208999991417 60267.015166595 2023-11-19T00:21:50.393828+00:00 20000094.839000001550 34999999.990000009537 47999999.922000013292 22429169.802000049502 60267.015178197 2023-11-19T00:21:51.396218+00:00 20000094.842999998480 34999999.998000033200 48000000.026999980211 22429168.954999998212 60267.015189980 2023-11-19T00:21:52.414239+00:00 20000094.837999999523 35000000.005000002682 47999999.967999987304 22429168.855999998748 60267.015201401 2023-11-19T00:21:53.401023+00:00 20000094.840999990702 34999999.976000003517 48000000.095000028610 22429169.328000009060 60267.015213002 2023-11-19T00:21:54.403415+00:00 20000094.842000011355 35000000.016999997199 48000000.013999998569 22429169.508999988437 60267.015224604 2023-11-19T00:21:55.405803+00:00 20000094.839999988675 35000000.003000013530 47999999.957999996841 22429169.550000008196 60267.015236206 2023-11-19T00:21:56.408195+00:00 20000094.842000011355 34999999.989999979734 47999999.946999967098 22429169.250999998301 60267.015247627 2023-11-19T00:21:57.394969+00:00 20000094.839999999851 34999999.996000021696 48000000.008000023663 22429169.339999999851 60267.015259229 2023-11-19T00:21:58.397361+00:00 20000094.838999990374 35000000.001999996603 48000000.033999979496 22429169.477000001818 60267.015270831 2023-11-19T00:21:59.399759+00:00 20000094.843000020832 34999999.999000012875 47999999.978999972343 22429169.679999981076 60267.015282433 2023-11-19T00:22:00.402152+00:00 20000094.841999981552 35000000.017999947071 48000000.045000076294 22429169.780000001192 60267.015294034 2023-11-19T00:22:01.404543+00:00 20000094.839000020176 34999999.971000023186 48000000.013000011444 22429169.326000008732 60267.015305636 2023-11-19T00:22:02.406940+00:00 20000094.842999991030 35000000.036000013351 48000000.006999969482 22429170.086000028998 60267.015317237 2023-11-19T00:22:03.409331+00:00 20000094.837000008672 34999999.981999993324 47999999.922999978065 22429170.066999968141 60267.015328659 2023-11-19T00:22:04.396098+00:00 20000094.839999970049 35000000.001999966800 48000000.098000049591 22429168.991999980062 60267.015340441 2023-11-19T00:22:05.414118+00:00 20000094.842000011355 34999999.991000063717 47999999.878000020981 22429169.803000029176 60267.015351862 2023-11-19T00:22:06.400891+00:00 20000094.840000029653 35000000.029999971390 48000000.076999902725 22429170.217999991030 60267.015363464 2023-11-19T00:22:07.403289+00:00 20000094.840999960899 34999999.995999991894 48000000.011000037193 22429169.657999988645 60267.015374885 2023-11-19T00:22:08.390065+00:00 20000094.841000020504 34999999.978000037372 47999999.950999982655 22429169.329999979585 60267.015386668 2023-11-19T00:22:09.408079+00:00 20000094.838999990374 34999999.993999958038 48000000.011000037193 22429170.434999998659 60267.015398270 2023-11-19T00:22:10.410470+00:00 20000094.843999978155 34999999.998000033200 48000000.005000002682 22429170.124000009149 60267.015409690 2023-11-19T00:22:11.397244+00:00 20000094.839000049978 35000000.001999966800 48000000.021000012755 22429169.351000010967 60267.015421473 2023-11-19T00:22:12.415258+00:00 20000094.840999960899 35000000.019000053406 47999999.986999988556 22429170.069000009447 60267.015432894 2023-11-19T00:22:13.402034+00:00 20000094.842000011355 34999999.983999967575 48000000.008000023663 22429170.624000009149 60267.015444496 2023-11-19T00:22:14.404429+00:00 20000094.840000029653 35000000.006000041962 47999999.979999989271 22429170.373999949545 60267.015455917 2023-11-19T00:22:15.391204+00:00 20000094.838999990374 35000000.023000001907 47999999.999000012875 22429170.136999960989 60267.015467700 2023-11-19T00:22:16.409228+00:00 20000094.840000029653 34999999.983999967575 48000000.014999993145 22429169.725000020117 60267.015479120 2023-11-19T00:22:17.395993+00:00 20000094.842999938875 35000000.010999917984 47999999.994999997318 22429170.022000070661 60267.015490722 2023-11-19T00:22:18.398390+00:00 20000094.837000008672 34999999.987000107765 47999999.994999997318 22429170.566999908537 60267.015502505 2023-11-19T00:22:19.416412+00:00 20000094.845999959856 34999999.992999911308 48000000.050999999046 22429170.542000059038 60267.015513926 2023-11-19T00:22:20.403179+00:00 20000094.839000109583 34999999.986000061035 47999999.906000018120 22429169.996000051498 60267.015525527 2023-11-19T00:22:21.405574+00:00 20000094.839999910444 35000000.029999971390 48000000.067999958992 22429169.497999910265 60267.015537040 2023-11-19T00:22:22.400256+00:00 20000094.840000029653 34999999.996999979019 48000000.000000000000 22429170.269999980927 60267.015548771 2023-11-19T00:22:23.413858+00:00 20000094.840000029653 34999999.990999996662 48000000.009999990463 22429170.311000108719 60267.015560193 2023-11-19T00:22:24.400634+00:00 20000094.837999939919 35000000.001000002027 47999999.914000026882 22429170.356999989599 60267.015571794 2023-11-19T00:22:25.403031+00:00 20000094.845000028610 35000000.011999987066 48000000.050999999046 22429170.435999989510 60267.015583215 2023-11-19T00:22:26.389804+00:00 20000094.840000029653 34999999.986000016332 47999999.947999946773 22429170.572999950498 60267.015594998 2023-11-19T00:22:27.407828+00:00 20000094.843999978155 34999999.985999971628 48000000.042999982834 22429170.447999950498 60267.015606600 2023-11-19T00:22:28.410221+00:00 20000094.837000008672 34999999.998000033200 48000000.064000010490 22429170.215000029653 60267.015618021 2023-11-19T00:22:29.396999+00:00 20000094.840999960899 35000000.018999986351 47999999.928000092506 22429170.567000031471 60267.015629804 2023-11-19T00:22:30.415020+00:00 20000094.840999960899 35000000.022000007331 48000000.021999962628 22429170.708999991417 60267.015641225 2023-11-19T00:22:31.401794+00:00 20000094.840000029653 34999999.993999958038 48000000.001000046730 22429171.123999949545 60267.015652826 2023-11-19T00:22:32.404194+00:00 20000094.843999978155 35000000.006000041962 48000000.041999943554 22429170.057000041008 60267.015664247 2023-11-19T00:22:33.390969+00:00 20000094.838999990374 34999999.970999963582 47999999.943000003695 22429170.307000041008 60267.015676030 2023-11-19T00:22:34.408989+00:00 20000094.838999990374 34999999.996000051498 47999999.957999996841 22429171.156000021845 60267.015687451 2023-11-19T00:22:35.395759+00:00 20000094.842000011355 35000000.026999950409 48000000.087999999523 22429170.589999910444 60267.015699053 2023-11-19T00:22:36.398153+00:00 20000094.840000029653 34999999.970000028610 48000000.012999981642 22429170.115000009537 60267.015710835 2023-11-19T00:22:37.416173+00:00 20000094.840999960899 35000000.045000016689 47999999.969999998808 22429170.675999999046 60267.015722256 2023-11-19T00:22:38.402949+00:00 20000094.840000029653 34999999.981999993324 47999999.937000043690 22429170.860000010580 60267.015733858 2023-11-19T00:22:39.405350+00:00 20000094.841000080109 34999999.990999937057 48000000.066999971867 22429170.682000000030 60267.015745279 2023-11-19T00:22:40.392124+00:00 20000094.840999960899 34999999.996000051498 47999999.933000028133 22429169.967999991030 60267.015757062 2023-11-19T00:22:41.410141+00:00 20000094.840000029653 35000000.006000041962 48000000.091999948025 22429170.708000000566 60267.015768483 2023-11-19T00:22:42.396912+00:00 20000094.840999960899 35000000.003999948502 47999999.922000050545 22429170.562999989837 60267.015780085 2023-11-19T00:22:43.399313+00:00 20000094.839999999851 35000000.001000046730 48000000.004999943078 22429170.758999999613 60267.015791686 2023-11-19T00:22:44.401711+00:00 20000094.842000000179 34999999.978999972343 48000000.041000008583 22429170.361000001431 60267.015803288 2023-11-19T00:22:45.404105+00:00 20000094.839999999851 35000000.019999980927 47999999.986000061035 22429170.046000000089 60267.015814890 2023-11-19T00:22:46.406499+00:00 20000094.839000001550 34999999.983000040054 48000000.013999938965 22429170.456999991089 60267.015826311 2023-11-19T00:22:47.393274+00:00 20000094.839999999851 34999999.993999958038 47999999.928000092506 22429170.969999998808 60267.015838100 2023-11-19T00:22:48.411790+00:00 20000094.842999991030 35000000.021000027657 48000000.049999952316 22429170.798999991268 60267.015849520 2023-11-19T00:22:49.398566+00:00 20000094.843000009656 34999999.977999933064 48000000.013999938965 22429170.495000001043 60267.015861122 2023-11-19T00:22:50.400967+00:00 20000094.837999999523 35000000.010000109673 47999999.988000042737 22429170.463000029325 60267.015872724 2023-11-19T00:22:51.403365+00:00 20000094.841999981552 35000000.006999969482 48000000.024000048637 22429170.870000001043 60267.015884326 2023-11-19T00:22:52.405765+00:00 20000094.839999999851 34999999.993000030518 47999999.982999920845 22429170.613999959081 60267.015895747 2023-11-19T00:22:53.392527+00:00 20000094.839000020176 35000000.029999971390 48000000.022000066936 22429170.743000030518 60267.015907530 2023-11-19T00:22:54.410547+00:00 20000094.840999990702 34999999.978000000119 48000000.009999990463 22429169.916000008583 60267.015919131 2023-11-19T00:22:55.412943+00:00 20000094.842000011355 34999999.989999987185 47999999.968999996781 22429170.333999991417 60267.015930552 2023-11-19T00:22:56.399709+00:00 20000094.839000020176 35000000.005000010133 47999999.994000002742 22429170.284999970347 60267.015942154 2023-11-19T00:22:57.402104+00:00 20000094.842000011355 35000000.012000009418 48000000.013999983668 22429171.026000019163 60267.015953756 2023-11-19T00:22:58.404500+00:00 20000094.840999960899 35000000.008999973536 47999999.982000023127 22429170.893999990076 60267.015965357 2023-11-19T00:22:59.406895+00:00 20000094.838999990374 35000000.001999996603 48000000.020999968052 22429170.231000009924 60267.015976884 2023-11-19T00:23:00.402777+00:00 20000094.840000029653 34999999.954000003636 47999999.910000033677 22429170.374000009149 60267.015988561 2023-11-19T00:23:01.411681+00:00 20000094.842999991030 35000000.011999987066 48000000.088999986649 22429170.805000010878 60267.015999907 2023-11-19T00:23:02.391943+00:00 20000094.841000020504 35000000.001000046730 47999999.962999999523 22429171.218999978155 60267.016011689 2023-11-19T00:23:03.409960+00:00 20000094.842999991030 35000000.000999987125 47999999.994000017643 22429171.340000029653 60267.016023291 2023-11-19T00:23:04.412357+00:00 20000094.838999990374 35000000.023999989033 48000000.006999969482 22429170.712999939919 60267.016034712 2023-11-19T00:23:05.399128+00:00 20000094.839999970049 35000000.013000011444 48000000.064000010490 22429170.195999979973 60267.016046314 2023-11-19T00:23:06.401524+00:00 20000094.839000049978 35000000.000000000000 47999999.954000003636 22429171.009999990463 60267.016057916 2023-11-19T00:23:07.403923+00:00 20000094.842999991030 34999999.981999993324 48000000.034999966621 22429171.697000030428 60267.016069517 2023-11-19T00:23:08.406313+00:00 20000094.837999999523 34999999.992999970913 47999999.963000059128 22429170.889999989420 60267.016080938 2023-11-19T00:23:09.393083+00:00 20000094.842999991030 35000000.009000062943 48000000.031000018120 22429170.537000060081 60267.016092721 2023-11-19T00:23:10.411099+00:00 20000094.840999960899 35000000.000999927521 48000000.006999969482 22429170.549999948591 60267.016104142 2023-11-19T00:23:11.397874+00:00 20000094.838999990374 34999999.968000046909 47999999.968999981880 22429170.944000009447 60267.016115744 2023-11-19T00:23:12.400270+00:00 20000094.841000080109 35000000.027999997139 48000000.045000076294 22429171.647999998182 60267.016127165 2023-11-19T00:23:13.387047+00:00 20000094.839999910444 34999999.990999937057 47999999.977999933064 22429171.147999998182 60267.016138948 2023-11-19T00:23:14.405067+00:00 20000094.841000080109 34999999.988000042737 48000000.001999966800 22429170.139000058174 60267.016150549 2023-11-19T00:23:15.407455+00:00 20000094.839999910444 35000000.014000058174 47999999.961000077426 22429170.882999900728 60267.016161970 2023-11-19T00:23:16.394225+00:00 20000094.840000029653 35000000.008999936283 48000000.020999908447 22429171.460000038147 60267.016173753 2023-11-19T00:23:17.412240+00:00 20000094.842000011355 34999999.986000061035 47999999.956999987364 22429171.689000010490 60267.016185174 2023-11-19T00:23:18.399020+00:00 20000094.840999960899 35000000.023999929428 48000000.006999999285 22429170.618999961764 60267.016196776 2023-11-19T00:23:19.401418+00:00 20000094.841000080109 35000000.001000046730 48000000.024000018835 22429170.772999998182 60267.016208197 2023-11-19T00:23:20.388197+00:00 20000094.839999910444 35000000.001999966800 48000000.010999977589 22429171.358000040054 60267.016219979 2023-11-19T00:23:21.406210+00:00 20000094.840000029653 34999999.955000042915 48000000.025000013411 22429171.088999990374 60267.016231400 2023-11-19T00:23:22.392980+00:00 20000094.842000011355 34999999.998999953270 47999999.926999993622 22429171.244000080973 60267.016243002 2023-11-19T00:23:23.395377+00:00 20000094.840000029653 35000000.013999938965 48000000.101999998093 22429171.364999890327 60267.016254785 2023-11-19T00:23:24.413396+00:00 20000094.842000011355 35000000.009000062943 47999999.935999989510 22429171.393000010401 60267.016266205 2023-11-19T00:23:25.400167+00:00 20000094.838999990374 34999999.992000013590 48000000.011000037193 22429171.381000038236 60267.016277808 2023-11-19T00:23:26.402566+00:00 20000094.840000029653 34999999.990999996662 47999999.966000020504 22429171.636000040919 60267.016289409 2023-11-19T00:23:27.404964+00:00 20000094.839999910444 34999999.994000002742 47999999.983999967575 22429171.506000000983 60267.016301011 2023-11-19T00:23:28.407360+00:00 20000094.843999978155 35000000.027999997139 48000000.029999971390 22429171.192999999970 60267.016312432 2023-11-19T00:23:29.394132+00:00 20000094.839000109583 34999999.993000000715 48000000.036000013351 22429170.947999998927 60267.016324034 2023-11-19T00:23:30.396521+00:00 20000094.839999910444 35000000.013999998569 47999999.991000063717 22429171.829999998212 60267.016335635 2023-11-19T00:23:31.398914+00:00 20000094.841000080109 34999999.975999981165 47999999.934999942780 22429172.302999999374 60267.016347237 2023-11-19T00:23:32.401312+00:00 20000094.839999910444 35000000.015000052750 48000000.068000078201 22429171.678999990225 60267.016358839 2023-11-19T00:23:33.403707+00:00 20000094.840000029653 34999999.956999957561 47999999.912999987602 22429171.228999998420 60267.016370441 2023-11-19T00:23:34.406101+00:00 20000094.840999960899 35000000.042000003159 48000000.038999922574 22429171.978999998420 60267.016382043 2023-11-19T00:23:35.408506+00:00 20000094.844000101089 35000000.008000023663 48000000.054000020027 22429171.796999990940 60267.016393464 2023-11-19T00:23:36.395273+00:00 20000094.839999910444 34999999.984000027180 47999999.911000013351 22429171.684999998659 60267.016405066 2023-11-19T00:23:37.397665+00:00 20000094.839000001550 35000000.013999998569 48000000.016999959946 22429171.675000008196 60267.016416667 2023-11-19T00:23:38.400058+00:00 20000094.844000000507 34999999.993999958038 48000000.094000101089 22429171.593000020832 60267.016428269 2023-11-19T00:23:39.402453+00:00 20000094.837999999523 35000000.004000067711 47999999.937999956310 22429171.551999989897 60267.016439795 2023-11-19T00:23:40.398339+00:00 20000094.839000001550 34999999.983999967575 48000000.022000007331 22429171.956999961287 60267.016451473 2023-11-19T00:23:41.407244+00:00 20000094.839999999851 35000000.026000022888 48000000.012999981642 22429171.684999998659 60267.016463074 2023-11-19T00:23:42.409639+00:00 20000094.841999989003 35000000.000000000000 47999999.999000012875 22429171.738000039011 60267.016474601 2023-11-19T00:23:43.405533+00:00 20000094.842000011355 34999999.986999988556 47999999.986999988556 22429171.654999971390 60267.016486203 2023-11-19T00:23:44.407919+00:00 20000094.840999990702 34999999.996999979019 48000000.007000029087 22429172.094000041485 60267.016497624 2023-11-19T00:23:45.394691+00:00 20000094.842000011355 34999999.991999976337 47999999.993999958038 22429172.089999970049 60267.016509226 2023-11-19T00:23:46.397089+00:00 20000094.835000008345 35000000.006999969482 47999999.984000027180 22429172.059000018984 60267.016520828 2023-11-19T00:23:47.399485+00:00 20000094.842999991030 34999999.993000030518 47999999.984000027180 22429171.305000010878 60267.016532429 2023-11-19T00:23:48.401881+00:00 20000094.842000011355 34999999.985000006855 47999999.984999947250 22429172.236000001431 60267.016543850 2023-11-19T00:23:49.388652+00:00 20000094.840999990702 35000000.019000053406 48000000.026000022888 22429172.306999981403 60267.016555632 2023-11-19T00:23:50.406666+00:00 20000094.838999990374 35000000.013999938965 48000000.018999986351 22429172.412000000477 60267.016567234 2023-11-19T00:23:51.409064+00:00 20000094.842000011355 35000000.003999948502 47999999.988999962807 22429171.852000001818 60267.016578656 2023-11-19T00:23:52.395829+00:00 20000094.838999990374 34999999.976999998093 47999999.985000006855 22429172.261000040919 60267.016590438 2023-11-19T00:23:53.413844+00:00 20000094.842000011355 35000000.008000023663 48000000.032000057399 22429172.444000009447 60267.016601859 2023-11-19T00:23:54.400620+00:00 20000094.842999991030 34999999.994999997318 48000000.044999957085 22429172.551999930292 60267.016613461 2023-11-19T00:23:55.403011+00:00 20000094.837999999523 35000000.009000003338 47999999.906000018120 22429172.179000020027 60267.016624882 2023-11-19T00:23:56.389786+00:00 20000094.842000011355 35000000.009999997914 48000000.028999917209 22429172.312000039965 60267.016636664 2023-11-19T00:23:57.407798+00:00 20000094.838999990374 34999999.993000000715 48000000.052000053227 22429172.679999951273 60267.016648085 2023-11-19T00:23:58.394571+00:00 20000094.842000011355 34999999.982000008225 47999999.978000037372 22429172.355000019073 60267.016659687 2023-11-19T00:23:59.396963+00:00 20000094.841000020504 35000000.002999991179 47999999.986999988556 22429172.093000050634 60267.016671470 2023-11-19T00:24:00.414986+00:00 20000094.838999990374 35000000.021999977529 47999999.968999981880 22429172.147999998182 60267.016682891 2023-11-19T00:24:01.401763+00:00 20000094.841000020504 34999999.990000009537 47999999.978000037372 22429172.171999931335 60267.016694493 2023-11-19T00:24:02.404160+00:00 20000094.839999970049 34999999.979000002146 48000000.032999992371 22429172.909000039101 60267.016705913 2023-11-19T00:24:03.390935+00:00 20000094.840999960899 35000000.023000001907 48000000.079999998212 22429172.740000009537 60267.016717696 2023-11-19T00:24:04.408950+00:00 20000094.842000011355 34999999.976000010967 47999999.902000010014 22429172.659999970347 60267.016729117 2023-11-19T00:24:05.395717+00:00 20000094.840000029653 35000000.005999982357 48000000.037999987602 22429172.404000040144 60267.016740719 2023-11-19T00:24:06.398113+00:00 20000094.838999990374 34999999.990999996662 47999999.974999986589 22429173.079999919981 60267.016752321 2023-11-19T00:24:07.400511+00:00 20000094.843000050634 35000000.025000043213 48000000.055999986827 22429172.912999991328 60267.016763923 2023-11-19T00:24:08.402907+00:00 20000094.839999910444 34999999.986000001431 47999999.946000039577 22429172.395000100136 60267.016775524 2023-11-19T00:24:09.405305+00:00 20000094.840000029653 35000000.000999987125 47999999.998999953270 22429172.599999900907 60267.016786946 2023-11-19T00:24:10.392080+00:00 20000094.838999990374 34999999.998999953270 48000000.010000050068 22429173.183000091463 60267.016798728 2023-11-19T00:24:11.410099+00:00 20000094.842000011355 34999999.984000086784 47999999.969999969006 22429172.817999958992 60267.016810149 2023-11-19T00:24:12.396877+00:00 20000094.841000080109 35000000.017999887466 48000000.006000041962 22429172.542999979109 60267.016821751 2023-11-19T00:24:13.399271+00:00 20000094.842999938875 35000000.015000097454 48000000.003999948502 22429172.980000019073 60267.016833353 2023-11-19T00:24:14.401666+00:00 20000094.838000059128 35000000.002999901772 48000000.045000076294 22429173.147999998182 60267.016844954 2023-11-19T00:24:15.404065+00:00 20000094.840999960899 34999999.979000091553 48000000.003999948502 22429173.006000000983 60267.016856375 2023-11-19T00:24:16.390836+00:00 20000094.840999960899 35000000.023000001907 47999999.952999949455 22429173.092999991030 60267.016867977 2023-11-19T00:24:17.393229+00:00 20000094.841000080109 34999999.980999946594 47999999.986999988556 22429172.841000009328 60267.016879760 2023-11-19T00:24:18.411245+00:00 20000094.840999960899 35000000.016999959946 48000000.074000000954 22429172.568999990821 60267.016891181 2023-11-19T00:24:19.398018+00:00 20000094.840999960899 34999999.984000086784 47999999.960000038147 22429173.277000010014 60267.016902782 2023-11-19T00:24:20.400414+00:00 20000094.841000080109 35000000.013999938965 48000000.041000008583 22429172.857999999076 60267.016914384 2023-11-19T00:24:21.402809+00:00 20000094.837999939919 35000000.003000020981 47999999.940999977291 22429172.675000008196 60267.016925986 2023-11-19T00:24:22.405204+00:00 20000094.843999978155 34999999.981999993324 48000000.024999983609 22429172.921000000089 60267.016937513 2023-11-19T00:24:23.401092+00:00 20000094.837000008672 35000000.006999969482 47999999.974000096321 22429172.887999981642 60267.016949190 2023-11-19T00:24:24.409990+00:00 20000094.842000011355 35000000.019000053406 48000000.070000000298 22429172.486000001431 60267.016960535 2023-11-19T00:24:25.390255+00:00 20000094.838999990374 34999999.978000037372 47999999.950000002980 22429173.208999991417 60267.016972318 2023-11-19T00:24:26.408273+00:00 20000094.845000028610 35000000.020999997854 48000000.041000008583 22429172.984999980778 60267.016983920 2023-11-19T00:24:27.410666+00:00 20000094.837999939919 34999999.995999999344 47999999.965999990702 22429172.564000010490 60267.016995341 2023-11-19T00:24:28.397449+00:00 20000094.841000080109 35000000.003000013530 47999999.937999993563 22429173.076000031084 60267.017006943 2023-11-19T00:24:29.399848+00:00 20000094.839999910444 34999999.983999997377 48000000.038000017405 22429173.120000001043 60267.017018544 2023-11-19T00:24:30.402244+00:00 20000094.841000080109 34999999.990999996662 48000000.010999977589 22429173.069999989122 60267.017030146 2023-11-19T00:24:31.404633+00:00 20000094.840999998152 35000000.018000006676 48000000.009999990463 22429172.984999950975 60267.017041567 2023-11-19T00:24:32.391405+00:00 20000094.844000000507 34999999.991999976337 47999999.990000009537 22429173.580000039190 60267.017053350 2023-11-19T00:24:33.409420+00:00 20000094.836999990046 35000000.009999990463 48000000.018999986351 22429173.551999989897 60267.017064771 2023-11-19T00:24:34.396192+00:00 20000094.841000009328 34999999.981000013649 48000000.017000019550 22429173.102000001818 60267.017076373 2023-11-19T00:24:35.398586+00:00 20000094.841000009328 35000000.023999989033 48000000.027999997139 22429173.013999998569 60267.017087975 2023-11-19T00:24:36.400982+00:00 20000094.841000009328 35000000.011000037193 48000000.006000041962 22429172.546999990940 60267.017099576 2023-11-19T00:24:37.403380+00:00 20000094.841999981552 34999999.997999973595 47999999.980999946594 22429173.290000021458 60267.017111178 2023-11-19T00:24:38.405777+00:00 20000094.837999999523 34999999.979000031948 47999999.983999967575 22429173.249999940395 60267.017122599 2023-11-19T00:24:39.392548+00:00 20000094.842000011355 34999999.995999991894 47999999.986999988556 22429173.238000039011 60267.017134381 2023-11-19T00:24:40.410560+00:00 20000094.839999999851 35000000.008000023663 48000000.010000109673 22429173.317000031471 60267.017145802 2023-11-19T00:24:41.397335+00:00 20000094.839999999851 34999999.975000016391 47999999.944999933243 22429173.138999938965 60267.017157404 2023-11-19T00:24:42.399733+00:00 20000094.840999990702 35000000.008999936283 48000000.021000027657 22429173.183000091463 60267.017168825 2023-11-19T00:24:43.386510+00:00 20000094.841999981552 34999999.996999979019 48000000.000999927521 22429173.434000018984 60267.017180608 2023-11-19T00:24:44.404526+00:00 20000094.840000029653 34999999.999000072479 47999999.985000006855 22429173.564999941736 60267.017192210 2023-11-19T00:24:45.406919+00:00 20000094.843999978155 35000000.013000011444 47999999.994000077248 22429173.598999980837 60267.017203631 2023-11-19T00:24:46.393688+00:00 20000094.836000028998 34999999.997999906540 48000000.061999917030 22429173.578000068665 60267.017215413 2023-11-19T00:24:47.411701+00:00 20000094.842999991030 35000000.008000023663 47999999.967000000179 22429173.638999938965 60267.017226834 2023-11-19T00:24:48.398471+00:00 20000094.843999978155 35000000.017000079155 48000000.025999993086 22429173.644999980927 60267.017238436 2023-11-19T00:24:49.400867+00:00 20000094.836000028998 34999999.976999998093 48000000.040999993682 22429173.728000041097 60267.017250038 2023-11-19T00:24:50.403269+00:00 20000094.839999970049 34999999.973999977112 47999999.917000003159 22429173.513000011444 60267.017261640 2023-11-19T00:24:51.405662+00:00 20000094.842000011355 35000000.038999922574 48000000.027000010014 22429174.016000028700 60267.017273061 2023-11-19T00:24:52.392436+00:00 20000094.840000029653 34999999.982000112534 48000000.037999987602 22429173.747999910265 60267.017284662 2023-11-19T00:24:53.394831+00:00 20000094.841999951750 35000000.010999917984 47999999.927000053227 22429173.628000020981 60267.017296445 2023-11-19T00:24:54.412842+00:00 20000094.837000008672 35000000.018000006676 48000000.059999942780 22429173.871999979019 60267.017307866 2023-11-19T00:24:55.399618+00:00 20000094.842000011355 34999999.973000049591 47999999.972000002861 22429173.922000050545 60267.017319468 2023-11-19T00:24:56.402021+00:00 20000094.841000020504 34999999.993999958038 47999999.975000016391 22429173.493000030518 60267.017331070 2023-11-19T00:24:57.404424+00:00 20000094.840999960899 35000000.016000002623 48000000.060999989510 22429173.718999978155 60267.017342672 2023-11-19T00:24:58.406816+00:00 20000094.841000080109 35000000.006999999285 47999999.925999999046 22429173.991999980062 60267.017354093 2023-11-19T00:24:59.393582+00:00 20000094.839999910444 34999999.987999990582 48000001.019999980927 22429172.736999988556 60267.017365694 2023-11-19T00:25:00.395964+00:00 20000094.842000011355 34999999.990000009537 48000000.009000062943 22429173.615000009537 60267.017377296 2023-11-19T00:25:01.398360+00:00 20000094.838999990374 34999999.997000008821 48000000.045999996364 22429173.924999948591 60267.017388897 2023-11-19T00:25:02.400753+00:00 20000094.843000050634 34999999.996999979019 47999999.983999967575 22429173.457000020891 60267.017400499 2023-11-19T00:25:03.403150+00:00 20000094.842000011355 35000000.013999998569 47999999.963999986649 22429173.620999999344 60267.017412101 2023-11-19T00:25:04.405544+00:00 20000094.840999960899 34999999.989000022411 48000000.059000022709 22429173.589999999851 60267.017423703 2023-11-19T00:25:05.407947+00:00 20000094.838999990374 35000000.016999959946 47999999.932999968529 22429174.076000008732 60267.017435229 2023-11-19T00:25:06.403838+00:00 20000094.841000080109 34999999.987000048161 48000000.039000026882 22429174.149999991059 60267.017446831 2023-11-19T00:25:07.406234+00:00 20000094.837999939919 34999999.995999991894 47999999.990000009537 22429173.684000000358 60267.017458253 2023-11-19T00:25:08.393003+00:00 20000094.842000011355 35000000.019999980927 48000000.009999990463 22429173.824000000954 60267.017469854 2023-11-19T00:25:09.395398+00:00 20000094.840000029653 35000000.009000003338 48000000.006999999285 22429173.774000018835 60267.017481456 2023-11-19T00:25:10.397793+00:00 20000094.842999938875 34999999.973999977112 47999999.965000003576 22429173.254999998957 60267.017493058 2023-11-19T00:25:11.400189+00:00 20000094.837000008672 35000000.015999972820 48000000.005999997258 22429174.587999999523 60267.017504659 2023-11-19T00:25:12.402586+00:00 20000094.843999978155 34999999.999000072479 48000000.052000023425 22429173.841999981552 60267.017516261 2023-11-19T00:25:13.404977+00:00 20000094.840000029653 34999999.988000042737 47999999.944999992847 22429174.021000001580 60267.017527863 2023-11-19T00:25:14.407369+00:00 20000094.840000029653 34999999.998999953270 48000000.020999997854 22429174.119000021368 60267.017539284 2023-11-19T00:25:15.394141+00:00 20000094.842000011355 35000000.026000022888 47999999.985000006855 22429174.216000020504 60267.017551066 2023-11-19T00:25:16.412156+00:00 20000094.837999939919 34999999.972000002861 48000000.025999963284 22429174.217000011355 60267.017562488 2023-11-19T00:25:17.398934+00:00 20000094.842000011355 35000000.011999957263 47999999.949000000954 22429174.434999939054 60267.017574090 2023-11-19T00:25:18.401333+00:00 20000094.842000011355 35000000.008999936283 48000000.047000050545 22429173.809000018984 60267.017585510 2023-11-19T00:25:19.388106+00:00 20000094.840999960899 35000000.011000037193 48000000.013000011444 22429174.143000010401 60267.017597293 2023-11-19T00:25:20.406125+00:00 20000094.838999990374 34999999.971000082791 47999999.963999986649 22429174.317000031471 60267.017608895 2023-11-19T00:25:21.408521+00:00 20000094.842000011355 35000000.005000002682 47999999.954999923706 22429174.172999981791 60267.017620316 2023-11-19T00:25:22.395293+00:00 20000094.839000109583 34999999.990999937057 48000000.042000062764 22429174.098999980837 60267.017632098 2023-11-19T00:25:23.413311+00:00 20000094.841999888420 35000000.006000041962 48000000.016999959946 22429174.606000009924 60267.017643520 2023-11-19T00:25:24.400087+00:00 20000094.837999999523 35000000.005999922752 48000000.029000036418 22429173.729000028223 60267.017655121 2023-11-19T00:25:25.402491+00:00 20000094.839999999851 34999999.967000007629 47999999.896000027657 22429173.805999930948 60267.017666542 2023-11-19T00:25:26.389265+00:00 20000094.844000000507 35000000.019999980927 48000000.057999968529 22429174.168000098318 60267.017678325 2023-11-19T00:25:27.407284+00:00 20000094.840999998152 35000000.013999998569 48000000.067999958992 22429174.159999970347 60267.017689746 2023-11-19T00:25:28.394053+00:00 20000094.843000009656 35000000.020999997854 47999999.958999991417 22429174.041999939829 60267.017701348 2023-11-19T00:25:29.396448+00:00 20000094.837000001222 34999999.953000009060 47999999.962000012398 22429174.007000088692 60267.017713130 2023-11-19T00:25:30.414466+00:00 20000094.841000009328 35000000.050999999046 48000000.037000060081 22429173.837000008672 60267.017724551 2023-11-19T00:25:31.401243+00:00 20000094.840999990702 34999999.965000003576 47999999.961000002921 22429174.738999959081 60267.017736153 2023-11-19T00:25:32.403643+00:00 20000094.839999999851 35000000.013999998569 48000000.078000001609 22429174.588999990374 60267.017747574 2023-11-19T00:25:33.390415+00:00 20000094.842000011355 35000000.001999996603 48000000.018000006676 22429174.522999998182 60267.017759357 2023-11-19T00:25:34.408428+00:00 20000094.838999990374 34999999.993999987841 47999999.923999987543 22429174.396000031382 60267.017770778 2023-11-19T00:25:35.395202+00:00 20000094.844000011683 35000000.018000006676 48000000.016999989748 22429175.275999899954 60267.017782380 2023-11-19T00:25:36.397599+00:00 20000094.837999999523 34999999.990000009537 47999999.971000023186 22429174.631000038236 60267.017793981 2023-11-19T00:25:37.399998+00:00 20000094.839000020176 34999999.986999988556 47999999.990999996662 22429174.478999968618 60267.017805583 2023-11-19T00:25:38.402396+00:00 20000094.840999960899 35000000.013999998569 47999999.989000022411 22429174.835000038147 60267.017817004 2023-11-19T00:25:39.389167+00:00 20000094.842000011355 34999999.985000006855 48000000.055999986827 22429174.771999958903 60267.017828606 2023-11-19T00:25:40.391565+00:00 20000094.841000020504 35000000.001999966800 47999999.928999960423 22429174.797000050545 60267.017840389 2023-11-19T00:25:41.409584+00:00 20000094.840999960899 35000000.013999998569 48000000.058000028133 22429174.399999979883 60267.017851810 2023-11-19T00:25:42.396352+00:00 20000094.840000029653 34999999.993999958038 48000000.013000011444 22429174.874000068754 60267.017863411 2023-11-19T00:25:43.398750+00:00 20000094.838999990374 34999999.999000072479 47999999.980000019073 22429174.498999949545 60267.017875013 2023-11-19T00:25:44.401149+00:00 20000094.840000029653 34999999.983999967575 48000000.005000002682 22429174.985000010580 60267.017886615 2023-11-19T00:25:45.403546+00:00 20000094.842999991030 35000000.018000006676 47999999.963999986649 22429174.930999990553 60267.017898141 2023-11-19T00:25:46.399440+00:00 20000094.842000011355 34999999.991999976337 48000000.013000011444 22429174.692999958992 60267.017909819 2023-11-19T00:25:47.408346+00:00 20000094.838999990374 34999999.998000033200 48000000.018999926746 22429175.000000000000 60267.017921165 2023-11-19T00:25:48.388617+00:00 20000094.839999970049 34999999.983999967575 48000000.003000020981 22429175.039000030607 60267.017932947 2023-11-19T00:25:49.406637+00:00 20000094.837999999523 35000000.022000066936 47999999.939000010490 22429174.911000009626 60267.017944549 2023-11-19T00:25:50.409033+00:00 20000094.843999978155 34999999.975999951363 48000000.050999999046 22429174.682999998331 60267.017955970 2023-11-19T00:25:51.395804+00:00 20000094.838999990374 35000000.029999971390 47999999.962999939919 22429174.754000000656 60267.017967572 2023-11-19T00:25:52.398205+00:00 20000094.842000011355 34999999.980000019073 48000000.036000013351 22429174.693999998271 60267.017979174 2023-11-19T00:25:53.400602+00:00 20000094.841000080109 35000000.004000067711 47999999.946000099182 22429175.478000000119 60267.017990775 2023-11-19T00:25:54.403003+00:00 20000094.842000011355 34999999.996999979019 48000000.075999997556 22429175.081000000238 60267.018002196 2023-11-19T00:25:55.389774+00:00 20000094.838999990374 34999999.996999979019 48000000.005000002682 22429175.123000010848 60267.018013979 2023-11-19T00:25:56.407785+00:00 20000094.839999910444 35000000.013000011444 48000000.027000010014 22429175.010999981314 60267.018025400 2023-11-19T00:25:57.394561+00:00 20000094.841000080109 35000000.000000000000 47999999.967000007629 22429175.012000020593 60267.018037002 2023-11-19T00:25:58.396957+00:00 20000094.840999960899 34999999.996000006795 47999999.961000002921 22429174.774999979883 60267.018048604 2023-11-19T00:25:59.399353+00:00 20000094.840999960899 34999999.989999987185 47999999.980000019073 22429174.812000010163 60267.018060206 2023-11-19T00:26:00.401747+00:00 20000094.843000050634 35000000.035999998450 48000000.010999977589 22429174.708999991417 60267.018071807 2023-11-19T00:26:01.404148+00:00 20000094.837999939919 34999999.979000017047 48000000.054000020027 22429175.101000010967 60267.018083228 2023-11-19T00:26:02.390921+00:00 20000094.841000080109 35000000.002999991179 47999999.958999991417 22429175.026000019163 60267.018095011 2023-11-19T00:26:03.408933+00:00 20000094.839999910444 34999999.972999989986 48000000.015999972820 22429174.780999958515 60267.018106432 2023-11-19T00:26:04.395709+00:00 20000094.841000080109 35000000.010000020266 48000000.012000016868 22429174.599000040442 60267.018118034 2023-11-19T00:26:05.398103+00:00 20000094.842000011355 35000000.002999961376 48000000.005000002682 22429176.006999969482 60267.018129455 2023-11-19T00:26:06.384884+00:00 20000094.840999960899 35000000.005000002682 48000000.006000041962 22429175.841000020504 60267.018141238 2023-11-19T00:26:07.402910+00:00 20000094.840000029653 35000000.018000006676 47999999.977999933064 22429175.147999998182 60267.018152839 2023-11-19T00:26:08.405306+00:00 20000094.839999910444 34999999.966000020504 47999999.993000030518 22429175.589999970049 60267.018164260 2023-11-19T00:26:09.392071+00:00 20000094.840000029653 35000000.023999989033 48000000.009999990463 22429175.710000038147 60267.018176042 2023-11-19T00:26:10.410082+00:00 20000094.840000029653 35000000.002000026405 47999999.993999958038 22429175.673999968916 60267.018187464 2023-11-19T00:26:11.396859+00:00 20000094.842000011355 34999999.995999991894 48000000.015000097454 22429175.160000029951 60267.018199066 2023-11-19T00:26:12.399258+00:00 20000094.842000011355 35000000.004000008106 48000000.006999969482 22429175.645999971777 60267.018210667 2023-11-19T00:26:13.401651+00:00 20000094.840000029653 34999999.993000030518 47999999.985999941826 22429175.216000080109 60267.018222269 2023-11-19T00:26:14.404049+00:00 20000094.839999910444 34999999.986999988556 48000000.017000079155 22429175.252999901772 60267.018233690 2023-11-19T00:26:15.390818+00:00 20000094.841000080109 35000000.013000011444 47999999.950999982655 22429175.261000040919 60267.018245292 2023-11-19T00:26:16.393211+00:00 20000094.839999910444 35000000.025999903679 48000000.079000003636 22429175.157999988645 60267.018257075 2023-11-19T00:26:17.411230+00:00 20000094.842000011355 34999999.984000086784 47999999.965999998152 22429175.786000009626 60267.018268495 2023-11-19T00:26:18.397999+00:00 20000094.839000001550 34999999.960999973118 48000000.000000007451 22429175.965999960899 60267.018280097 2023-11-19T00:26:19.400394+00:00 20000094.839999999851 35000000.026999950409 48000000.007999986410 22429175.282999988645 60267.018291699 2023-11-19T00:26:20.402791+00:00 20000094.840999998152 35000000.003000020981 47999999.983000010252 22429175.245000001043 60267.018303301 2023-11-19T00:26:21.405184+00:00 20000094.842000011355 34999999.991000063717 47999999.980999976397 22429176.417999979109 60267.018314722 2023-11-19T00:26:22.391954+00:00 20000094.837999999523 35000000.009999990463 48000000.022000007331 22429175.928000088781 60267.018326323 2023-11-19T00:26:23.394350+00:00 20000094.842999991030 35000000.003000020981 47999999.998000033200 22429175.899999979883 60267.018337925 2023-11-19T00:26:24.396741+00:00 20000094.839999988675 35000000.005000002682 47999999.944999992847 22429175.978000041097 60267.018349527 2023-11-19T00:26:25.399135+00:00 20000094.841000020504 34999999.988999962807 48000000.066999971867 22429176.030999898911 60267.018361129 2023-11-19T00:26:26.401541+00:00 20000094.839999999851 34999999.973999977112 47999999.977999992669 22429175.953000068665 60267.018372731 2023-11-19T00:26:27.403941+00:00 20000094.841999981552 35000000.037999987602 48000000.005000002682 22429176.421000000089 60267.018384333 2023-11-19T00:26:28.406334+00:00 20000094.839999999851 34999999.994000077248 47999999.986000061035 22429176.337000008672 60267.018395859 2023-11-19T00:26:29.402226+00:00 20000094.842000011355 35000000.012999996543 47999999.952999949455 22429175.416999939829 60267.018407461 2023-11-19T00:26:30.404618+00:00 20000094.839999999851 34999999.964000001550 48000000.069000013173 22429175.967000011355 60267.018418882 2023-11-19T00:26:31.391390+00:00 20000094.841000020504 35000000.031000003219 47999999.991999976337 22429175.894000049680 60267.018430484 2023-11-19T00:26:32.393781+00:00 20000094.838999990374 34999999.963999986649 47999999.968000046909 22429176.046000000089 60267.018442085 2023-11-19T00:26:33.396179+00:00 20000094.840999960899 35000000.011000007391 47999999.980999946594 22429176.317999958992 60267.018453687 2023-11-19T00:26:34.398572+00:00 20000094.842000011355 34999999.998000003397 48000000.052999973297 22429176.598000049591 60267.018465289 2023-11-19T00:26:35.400967+00:00 20000094.841000020504 35000000.032999992371 47999999.989000082016 22429175.903999920934 60267.018476891 2023-11-19T00:26:36.403359+00:00 20000094.838999990374 34999999.994999997318 48000000.077000021935 22429176.194000009447 60267.018488493 2023-11-19T00:26:37.405757+00:00 20000094.841000020504 34999999.979000031948 47999999.939000010490 22429176.365000009537 60267.018499914 2023-11-19T00:26:38.392526+00:00 20000094.842999991030 35000000.005999982357 47999999.972999930382 22429176.223999999464 60267.018511696 2023-11-19T00:26:39.410539+00:00 20000094.837000008672 35000000.014999993145 48000000.031000003219 22429176.386999998242 60267.018523117 2023-11-19T00:26:40.397313+00:00 20000094.839999970049 34999999.985000006855 47999999.981000021100 22429176.570999998599 60267.018534719 2023-11-19T00:26:41.399711+00:00 20000094.842000011355 35000000.005999982357 47999999.969999998808 22429176.271999999881 60267.018546140 2023-11-19T00:26:42.386489+00:00 20000094.842000011355 34999999.980000019073 47999999.974999986589 22429176.719999998808 60267.018557922 2023-11-19T00:26:43.404504+00:00 20000094.839999970049 35000000.032000012696 48000000.040000021458 22429176.311999991536 60267.018569524 2023-11-19T00:26:44.406895+00:00 20000094.842000070959 35000000.003000020981 48000000.068999953568 22429176.166999999434 60267.018580945 2023-11-19T00:26:45.393672+00:00 20000094.837999939919 34999999.985000006855 47999999.929000020027 22429176.255000028759 60267.018592728 2023-11-19T00:26:46.411685+00:00 20000094.843999978155 34999999.985999941826 48000000.074999988079 22429176.287000000477 60267.018604149 2023-11-19T00:26:47.398462+00:00 20000094.840000029653 35000000.008000023663 47999999.952000021935 22429175.917999979109 60267.018615751 2023-11-19T00:26:48.400863+00:00 20000094.837999939919 35000000.005000002682 48000000.000999987125 22429175.733000010252 60267.018627172 2023-11-19T00:26:49.387637+00:00 20000094.843000050634 34999999.988000042737 48000000.044000029564 22429176.844999969006 60267.018638954 2023-11-19T00:26:50.405652+00:00 20000094.840999960899 35000000.000999927521 47999999.942999958992 22429176.365000009537 60267.018650375 2023-11-19T00:26:51.392433+00:00 20000094.841000080109 35000000.023000001907 48000000.001999966800 22429176.205000039190 60267.018661977 2023-11-19T00:26:52.394832+00:00 20000094.838999990374 34999999.966000080109 47999999.930999986827 22429176.013999998569 60267.018673579 2023-11-19T00:26:53.397230+00:00 20000094.840999960899 35000000.003999948502 48000000.004000067711 22429177.031999949366 60267.018685181 2023-11-19T00:26:54.399627+00:00 20000094.840000029653 35000000.014999993145 48000000.054999947548 22429176.674000021070 60267.018696783 2023-11-19T00:26:55.402029+00:00 20000094.840999960899 35000000.000000000000 47999999.971000082791 22429176.241000000387 60267.018708204 2023-11-19T00:26:56.388806+00:00 20000094.840000029653 34999999.996000051498 48000000.027999997139 22429176.416999999434 60267.018719987 2023-11-19T00:26:57.406823+00:00 20000094.842000011355 35000000.003000020981 47999999.977999933064 22429176.929000020027 60267.018731407 2023-11-19T00:26:58.393600+00:00 20000094.840000029653 34999999.997999906540 48000000.049000017345 22429176.768999990076 60267.018743009 2023-11-19T00:26:59.395997+00:00 20000094.841999888420 35000000.000999987125 47999999.973000049591 22429176.407999988645 60267.018754611 2023-11-19T00:27:00.398392+00:00 20000094.842000011355 35000000.015000008047 48000000.075999982655 22429175.897999998182 60267.018766213 2023-11-19T00:27:01.400792+00:00 20000094.840000029653 34999999.978999987245 47999999.872000008821 22429176.819000009447 60267.018777634 2023-11-19T00:27:02.387563+00:00 20000094.840000029653 35000000.001999996603 48000000.059999987483 22429176.172000050545 60267.018789417 2023-11-19T00:27:03.405590+00:00 20000094.838999990374 34999999.983000010252 48000000.015000022948 22429176.846999999136 60267.018801019 2023-11-19T00:27:04.407983+00:00 20000094.840000029653 35000000.027999997139 47999999.967999987304 22429176.533999919891 60267.018812439 2023-11-19T00:27:05.394751+00:00 20000094.843999978155 34999999.990000009537 47999999.993999987841 22429176.437999960035 60267.018824041 2023-11-19T00:27:06.397146+00:00 20000094.837000008672 35000000.021999977529 48000000.018999986351 22429176.790000081062 60267.018835643 2023-11-19T00:27:07.399537+00:00 20000094.842000011355 34999999.980000019073 48000000.032000012696 22429177.452000018209 60267.018847245 2023-11-19T00:27:08.401933+00:00 20000094.842000011355 34999999.995999991894 47999999.994999997318 22429176.740999940783 60267.018858771 2023-11-19T00:27:09.397821+00:00 20000094.839999910444 34999999.994999997318 47999999.998000033200 22429177.065999981016 60267.018870448 2023-11-19T00:27:10.406726+00:00 20000094.838000059128 35000000.036000013351 47999999.992999970913 22429177.394999980927 60267.018881794 2023-11-19T00:27:11.386991+00:00 20000094.842000011355 34999999.996999979019 47999999.973000049591 22429177.235000010580 60267.018893576 2023-11-19T00:27:12.405006+00:00 20000094.839999999851 34999999.983999967575 48000000.011999957263 22429177.213000059128 60267.018905178 2023-11-19T00:27:13.407401+00:00 20000094.842999998480 34999999.997000038624 48000000.024999983609 22429177.523999929428 60267.018916599 2023-11-19T00:27:14.394179+00:00 20000094.839999999851 35000000.022000007331 47999999.960999973118 22429177.213000059128 60267.018928201 2023-11-19T00:27:15.396575+00:00 20000094.839999999851 34999999.980000019073 47999999.983000040054 22429176.498000029474 60267.018939803 2023-11-19T00:27:16.398974+00:00 20000094.844000000507 34999999.993999958038 48000000.041000008583 22429177.361999988556 60267.018951405 2023-11-19T00:27:17.401371+00:00 20000094.836000010371 34999999.991999976337 47999999.994999997318 22429178.246999979019 60267.018962826 2023-11-19T00:27:18.388143+00:00 20000094.844999998808 35000000.001999966800 47999999.990000009537 22429177.006999969482 60267.018974608 2023-11-19T00:27:19.406160+00:00 20000094.837999999523 34999999.991000063717 48000000.024000048637 22429177.264000058174 60267.018986030 2023-11-19T00:27:20.392931+00:00 20000094.840999990702 34999999.991999976337 47999999.973999977112 22429177.644999980927 60267.018997631 2023-11-19T00:27:21.395327+00:00 20000094.842000011355 35000000.024999983609 48000000.031999953091 22429177.314000010490 60267.019009233 2023-11-19T00:27:22.397723+00:00 20000094.840999990702 34999999.973999977112 47999999.991999976337 22429177.863999959081 60267.019020835 2023-11-19T00:27:23.400116+00:00 20000094.837999999523 35000000.026000022888 47999999.939000003040 22429177.547000050545 60267.019032436 2023-11-19T00:27:24.402516+00:00 20000094.839999999851 34999999.990000009537 47999999.990000002086 22429177.469999909401 60267.019043857 2023-11-19T00:27:25.389284+00:00 20000094.842000011355 34999999.986999988556 48000000.033999986947 22429176.690000060946 60267.019055640 2023-11-19T00:27:26.407296+00:00 20000094.839999970049 35000000.011000037193 47999999.978000022471 22429177.785000000149 60267.019067061 2023-11-19T00:27:27.394070+00:00 20000094.842999991030 35000000.023999929428 48000000.084999978542 22429178.120000001043 60267.019078663 2023-11-19T00:27:28.396462+00:00 20000094.840000029653 34999999.966000080109 47999999.907999992371 22429177.362999990582 60267.019090265 2023-11-19T00:27:29.398861+00:00 20000094.837999999523 35000000.036999940872 48000000.041000008583 22429177.008999999613 60267.019101867 2023-11-19T00:27:30.401257+00:00 20000094.842000011355 34999999.996000006795 48000000.027000010014 22429177.020000010729 60267.019113468 2023-11-19T00:27:31.403653+00:00 20000094.842999991030 34999999.988000012934 47999999.972000002861 22429177.732999999076 60267.019124889 2023-11-19T00:27:32.390432+00:00 20000094.837999999523 34999999.993999987841 47999999.975000016391 22429177.752000000328 60267.019136672 2023-11-19T00:27:33.408449+00:00 20000094.842000011355 35000000.009000018239 48000000.051999993622 22429177.050999999046 60267.019148093 2023-11-19T00:27:34.395221+00:00 20000094.839999970049 34999999.989999979734 48000000.041000008583 22429176.761000011116 60267.019159695 2023-11-19T00:27:35.397617+00:00 20000094.840000029653 34999999.990999996662 47999999.924000017345 22429177.370999988168 60267.019171297 2023-11-19T00:27:36.400013+00:00 20000094.839999970049 35000000.015000022948 48000000.020999908447 22429177.914000000805 60267.019182898 2023-11-19T00:27:37.402414+00:00 20000094.842000011355 35000000.006999969482 48000000.001000046730 22429177.894999980927 60267.019194319 2023-11-19T00:27:38.389192+00:00 20000094.842999991030 35000000.004000008106 47999999.947000026703 22429177.291999999434 60267.019205921 2023-11-19T00:27:39.391586+00:00 20000094.840000029653 34999999.986000001431 48000000.024999983609 22429177.007000029087 60267.019217703 2023-11-19T00:27:40.409603+00:00 20000094.838999990374 35000000.004000008106 47999999.944000013173 22429177.877999961376 60267.019229125 2023-11-19T00:27:41.396379+00:00 20000094.842999938875 35000000.007000029087 48000000.060999989510 22429177.918000038713 60267.019240727 2023-11-19T00:27:42.398769+00:00 20000094.838000059128 34999999.973999977112 47999999.975000016391 22429177.801999989897 60267.019252328 2023-11-19T00:27:43.401163+00:00 20000094.843999978155 35000000.007000029087 48000000.031999953091 22429176.799000021070 60267.019263930 2023-11-19T00:27:44.403568+00:00 20000094.838999990374 35000000.022000007331 48000000.029000036418 22429176.913999971002 60267.019275351 2023-11-19T00:27:45.390338+00:00 20000094.840999960899 34999999.977999933064 48000000.008000023663 22429177.750999990851 60267.019286953 2023-11-19T00:27:46.392729+00:00 20000094.839000109583 34999999.990000009537 47999999.962999999523 22429177.841000020504 60267.019298554 2023-11-19T00:27:47.395121+00:00 20000094.839999910444 35000000.036000013351 48000000.030000001192 22429177.337999999523 60267.019310156 2023-11-19T00:27:48.397518+00:00 20000094.841000080109 34999999.986000061035 47999999.961000002921 22429177.603999968618 60267.019321758 2023-11-19T00:27:49.399915+00:00 20000094.840999960899 34999999.985999941826 48000000.009000003338 22429177.328000068665 60267.019333360 2023-11-19T00:27:50.402310+00:00 20000094.840999960899 34999999.991000063717 48000000.001000016928 22429177.867999911308 60267.019344962 2023-11-19T00:27:51.404707+00:00 20000094.840000029653 35000000.038999922574 48000000.028999976814 22429178.110000010580 60267.019356488 2023-11-19T00:27:52.400597+00:00 20000094.843999978155 34999999.996000051498 48000000.026000022888 22429177.746000051498 60267.019368165 2023-11-19T00:27:53.409496+00:00 20000094.838000059128 34999999.985000006855 47999999.955999970436 22429177.365000009537 60267.019379511 2023-11-19T00:27:54.389762+00:00 20000094.840999960899 35000000.013000011444 48000000.027000010014 22429177.388999938965 60267.019391294 2023-11-19T00:27:55.407777+00:00 20000094.840000029653 34999999.985000006855 47999999.994000017643 22429177.649000048637 60267.019402714 2023-11-19T00:27:56.394548+00:00 20000094.842000011355 35000000.018999926746 48000000.013999998569 22429177.294000029564 60267.019414316 2023-11-19T00:27:57.396945+00:00 20000094.838999990374 34999999.993000030518 47999999.949999928474 22429177.614999890327 60267.019425918 2023-11-19T00:27:58.399345+00:00 20000094.843999978155 35000000.005999922752 48000000.057000041008 22429178.772000070661 60267.019437520 2023-11-19T00:27:59.401743+00:00 20000094.838999990374 34999999.983000040054 47999999.904000036418 22429178.509999990463 60267.019449122 2023-11-19T00:28:00.404141+00:00 20000094.840999960899 35000000.016999959946 48000000.042999982834 22429177.309000018984 60267.019460543 2023-11-19T00:28:01.390919+00:00 20000094.838999990374 35000000.013999998569 47999999.962999939919 22429178.085999969393 60267.019472326 2023-11-19T00:28:02.408932+00:00 20000094.841000080109 34999999.959999993443 48000000.030000090599 22429178.751999970526 60267.019483746 2023-11-19T00:28:03.395704+00:00 20000094.840999960899 35000000.031999990344 48000000.000999927521 22429178.565999981016 60267.019495348 2023-11-19T00:28:04.398096+00:00 20000094.840999960899 34999999.971000023186 48000000.027000069618 22429177.868000030518 60267.019506769 2023-11-19T00:28:05.384873+00:00 20000094.842000000179 34999999.998000003397 48000000.014999993145 22429178.340000029653 60267.019518552 2023-11-19T00:28:06.402897+00:00 20000094.839000001550 35000000.034000009298 47999999.987999923527 22429178.195999979973 60267.019530154 2023-11-19T00:28:07.405298+00:00 20000094.840999998152 34999999.962999999523 47999999.933000087738 22429177.991000059992 60267.019541575 2023-11-19T00:28:08.392074+00:00 20000094.840999998152 35000000.000999987125 48000000.016000002623 22429178.672999981791 60267.019553358 2023-11-19T00:28:09.410089+00:00 20000094.839999999851 35000000.014999993145 48000000.050999999046 22429178.674999948591 60267.019564779 2023-11-19T00:28:10.396863+00:00 20000094.839999999851 35000000.015000052750 48000000.064000010490 22429178.200000051409 60267.019576380 2023-11-19T00:28:11.399258+00:00 20000094.841000009328 34999999.972999989986 47999999.888999998569 22429178.345999959856 60267.019587801 2023-11-19T00:28:12.386042+00:00 20000094.840999990702 35000000.004000008106 48000000.064999997616 22429178.458000060171 60267.019599584 2023-11-19T00:28:13.404055+00:00 20000094.838999990374 34999999.995999991894 47999999.948000006378 22429178.596999999136 60267.019611005 2023-11-19T00:28:14.390825+00:00 20000094.843000020832 35000000.022000007331 48000000.065999977291 22429178.363000001758 60267.019622607 2023-11-19T00:28:15.393222+00:00 20000094.839999970049 34999999.984999947250 47999999.954999983311 22429178.081999998540 60267.019634389 2023-11-19T00:28:16.411233+00:00 20000094.839999999851 35000000.013000011444 47999999.981000013649 22429178.212000001222 60267.019645810 2023-11-19T00:28:17.398001+00:00 20000094.844000011683 34999999.976999998093 48000000.013000011444 22429178.475999999791 60267.019657412 2023-11-19T00:28:18.400395+00:00 20000094.837999999523 34999999.986999988556 48000000.009999990463 22429178.155999999493 60267.019668833 2023-11-19T00:28:19.387177+00:00 20000094.837999999523 35000000.019000053406 48000000.018000006676 22429178.388000011444 60267.019680616 2023-11-19T00:28:20.405192+00:00 20000094.843999978155 34999999.995999932289 47999999.978000037372 22429178.822000000626 60267.019692037 2023-11-19T00:28:21.391968+00:00 20000094.839000049978 35000000.017000079155 48000000.008999936283 22429178.405000001192 60267.019703639 2023-11-19T00:28:22.394363+00:00 20000094.841999951750 34999999.975999951363 48000000.008000023663 22429178.199000000954 60267.019715240 2023-11-19T00:28:23.396761+00:00 20000094.842999991030 35000000.032999992371 48000000.021999962628 22429179.065999981016 60267.019726842 2023-11-19T00:28:24.399157+00:00 20000094.839000049978 34999999.990000009537 47999999.962000012398 22429178.487000018358 60267.019738263 2023-11-19T00:28:25.385926+00:00 20000094.842000011355 34999999.991000063717 47999999.963999986649 22429178.789999961853 60267.019750046 2023-11-19T00:28:26.403951+00:00 20000094.837999999523 35000000.021999962628 48000000.069000013173 22429178.268000010401 60267.019761648 2023-11-19T00:28:27.406351+00:00 20000094.840999960899 34999999.978000037372 47999999.958000056446 22429178.683000031859 60267.019773068 2023-11-19T00:28:28.393120+00:00 20000094.841000020504 35000000.005000002682 48000000.034999966621 22429178.732999980450 60267.019784670 2023-11-19T00:28:29.395510+00:00 20000094.839999970049 34999999.996999979019 47999999.985999941826 22429178.401000019163 60267.019796272 2023-11-19T00:28:30.397903+00:00 20000094.842000011355 35000000.005000002682 47999999.992000013590 22429178.306999981403 60267.019807874 2023-11-19T00:28:31.400297+00:00 20000094.840000029653 35000000.001999996603 47999999.987999990582 22429178.658999979496 60267.019819400 2023-11-19T00:28:32.396188+00:00 20000094.837999939919 35000000.010000012815 48000000.038000017405 22429178.782000008970 60267.019831077 2023-11-19T00:28:33.405091+00:00 20000094.843000050634 34999999.978000000119 47999999.929999977350 22429178.778000000864 60267.019842423 2023-11-19T00:28:34.385362+00:00 20000094.842000011355 35000000.020999997854 48000000.084000021219 22429178.387000020593 60267.019854206 2023-11-19T00:28:35.403372+00:00 20000094.838999990374 34999999.981999993324 48000000.013000011444 22429178.618000030518 60267.019865808 2023-11-19T00:28:36.405768+00:00 20000094.842000011355 34999999.990000009537 47999999.924999952316 22429178.871999979019 60267.019877228 2023-11-19T00:28:37.392541+00:00 20000094.840999960899 35000000.026999980211 48000000.079000063241 22429178.933999959379 60267.019888830 2023-11-19T00:28:38.394933+00:00 20000094.838000059128 34999999.996000021696 47999999.945999979973 22429179.230000019073 60267.019900432 2023-11-19T00:28:39.397329+00:00 20000094.842000011355 35000000.019999980927 48000000.001999966800 22429178.728000041097 60267.019912034 2023-11-19T00:28:40.399732+00:00 20000094.840999960899 34999999.976000010967 48000000.000999987125 22429178.703999999911 60267.019923455 2023-11-19T00:28:41.386512+00:00 20000094.838999990374 35000000.008000023663 48000000.014999993145 22429178.758000019938 60267.019935238 2023-11-19T00:28:42.404529+00:00 20000094.842000011355 34999999.974999956787 47999999.929000020027 22429179.788999918848 60267.019946659 2023-11-19T00:28:43.391300+00:00 20000094.843000050634 35000000.003000020981 48000000.057000041008 22429178.983000040054 60267.019958260 2023-11-19T00:28:44.393694+00:00 20000094.837999939919 34999999.998000033200 47999999.980999946594 22429178.286000009626 60267.019970043 2023-11-19T00:28:45.411711+00:00 20000094.838999990374 35000000.003999948502 47999999.994000077248 22429178.687999960035 60267.019981464 2023-11-19T00:28:46.398488+00:00 20000094.840999960899 34999999.994000017643 47999999.969999909401 22429179.139999989420 60267.019993066 2023-11-19T00:28:47.400885+00:00 20000094.842000011355 35000000.021999962628 48000000.024000048637 22429179.012000080198 60267.020004487 2023-11-19T00:28:48.387657+00:00 20000094.842000011355 35000000.016000032425 48000000.021999962628 22429179.561999920756 60267.020016269 2023-11-19T00:28:49.405674+00:00 20000094.841000080109 34999999.970000028610 48000000.048000097275 22429178.800000071526 60267.020027691 2023-11-19T00:28:50.392447+00:00 20000094.839999910444 35000000.021000027657 47999999.980999946594 22429178.205999970436 60267.020039292 2023-11-19T00:28:51.394838+00:00 20000094.841000080109 34999999.987999923527 47999999.983000040054 22429179.725999951363 60267.020050894 2023-11-19T00:28:52.397229+00:00 20000094.837999939919 34999999.985000006855 47999999.985999941826 22429179.270000100136 60267.020062495 2023-11-19T00:28:53.399623+00:00 20000094.843000050634 35000000.024000048637 47999999.981000013649 22429178.870000001043 60267.020074097 2023-11-19T00:28:54.402024+00:00 20000094.838999990374 34999999.975999951363 47999999.976999998093 22429179.146999958903 60267.020085519 2023-11-19T00:28:55.388803+00:00 20000094.840999960899 35000000.005000002682 48000000.052000001073 22429179.368999961764 60267.020097301 2023-11-19T00:28:56.406816+00:00 20000094.840000029653 35000000.000000000000 47999999.960000008345 22429178.785000089556 60267.020108722 2023-11-19T00:28:57.393583+00:00 20000094.842000011355 34999999.998000033200 48000000.050000011921 22429178.917999979109 60267.020120324 2023-11-19T00:28:58.395984+00:00 20000094.842999938875 35000000.018000006676 47999999.963999986649 22429178.949999928474 60267.020131926 2023-11-19T00:28:59.398381+00:00 20000094.839000001550 34999999.998999953270 48000000.065999977291 22429179.246999979019 60267.020143528 2023-11-19T00:29:00.400770+00:00 20000094.837999999523 34999999.992000102997 47999999.952000021935 22429179.144000049680 60267.020154948 2023-11-19T00:29:01.387551+00:00 20000094.844000000507 34999999.998999953270 48000000.018000006676 22429179.524000048637 60267.020166550 2023-11-19T00:29:02.389945+00:00 20000094.838999990374 34999999.976000003517 47999999.967000007629 22429179.399999998510 60267.020178333 2023-11-19T00:29:03.407967+00:00 20000094.841000009328 35000000.027000002563 47999999.978999912739 22429179.311999998987 60267.020189754 2023-11-19T00:29:04.394736+00:00 20000094.837999999523 35000000.003000013530 48000000.059000022709 22429179.138999998569 60267.020201356 2023-11-19T00:29:05.397137+00:00 20000094.841999989003 34999999.987999990582 47999999.996000051498 22429179.709999989718 60267.020212958 2023-11-19T00:29:06.399533+00:00 20000094.844000011683 35000000.009000003338 48000000.113999962807 22429179.787000000477 60267.020224559 2023-11-19T00:29:07.401933+00:00 20000094.840999990702 35000000.013999998569 47999999.874000072479 22429179.940000008792 60267.020235980 2023-11-19T00:29:08.388707+00:00 20000094.839999999851 34999999.999000012875 47999999.978999972343 22429179.502999991179 60267.020247582 2023-11-19T00:29:09.391103+00:00 20000094.840999990702 34999999.993000000715 47999999.991999976337 22429179.627000000328 60267.020259184 2023-11-19T00:29:10.393491+00:00 20000094.839000020176 35000000.013999998569 48000000.075999982655 22429180.043000008911 60267.020270786 2023-11-19T00:29:11.395882+00:00 20000094.842000011355 34999999.987999983132 47999999.927000053227 22429179.861999988556 60267.020282387 2023-11-19T00:29:12.398268+00:00 20000094.837999969721 34999999.971000023186 47999999.965999960899 22429179.224999990314 60267.020293989 2023-11-19T00:29:13.400657+00:00 20000094.841000020504 35000000.015999972820 48000000.068000078201 22429180.090999990702 60267.020305591 2023-11-19T00:29:14.403056+00:00 20000094.842999991030 34999999.984000027180 47999999.981999993324 22429179.712000008672 60267.020317118 2023-11-19T00:29:15.398951+00:00 20000094.839999970049 35000000.023000001907 47999999.986000001431 22429179.846999999136 60267.020328795 2023-11-19T00:29:16.407852+00:00 20000094.837999999523 35000000.019000053406 47999999.999000012875 22429180.282000008970 60267.020340140 2023-11-19T00:29:17.388116+00:00 20000094.842000011355 34999999.964999906719 48000000.002999991179 22429179.774999979883 60267.020351923 2023-11-19T00:29:18.406129+00:00 20000094.839000049978 35000000.022000066936 48000000.064000010490 22429179.179000020027 60267.020363344 2023-11-19T00:29:19.392896+00:00 20000094.841999951750 34999999.993999958038 47999999.949999988079 22429179.642000019550 60267.020374945 2023-11-19T00:29:20.395287+00:00 20000094.843000050634 35000000.008000023663 48000000.021999977529 22429180.078999999911 60267.020386547 2023-11-19T00:29:21.397687+00:00 20000094.839999970049 34999999.975000016391 47999999.983000040054 22429179.721999999136 60267.020398149 2023-11-19T00:29:22.400077+00:00 20000094.839999970049 35000000.001999966800 47999999.958999991417 22429179.333000000566 60267.020409751 2023-11-19T00:29:23.402476+00:00 20000094.841000020504 34999999.998000033200 48000000.042999982834 22429179.284999970347 60267.020421172 2023-11-19T00:29:24.389253+00:00 20000094.840000029653 35000000.010999917984 47999999.945999979973 22429179.900000039488 60267.020432955 2023-11-19T00:29:25.407268+00:00 20000094.842999991030 34999999.996000051498 48000000.047999978065 22429180.015999909490 60267.020444375 2023-11-19T00:29:26.394043+00:00 20000094.838999990374 34999999.983000040054 47999999.971000082791 22429179.980000019073 60267.020455977 2023-11-19T00:29:27.396439+00:00 20000094.840999960899 35000000.009999990463 47999999.998999953270 22429179.190000060946 60267.020467398 2023-11-19T00:29:28.383219+00:00 20000094.840000029653 35000000.021999962628 48000000.019000053406 22429179.916000008583 60267.020479181 2023-11-19T00:29:29.401239+00:00 20000094.840999960899 35000000.001999966800 48000000.023000001907 22429179.927999969572 60267.020490783 2023-11-19T00:29:30.403642+00:00 20000094.840000029653 34999999.996999979019 48000000.000000000000 22429180.042000059038 60267.020502204 2023-11-19T00:29:31.390417+00:00 20000094.840999960899 34999999.994000077248 48000000.010999917984 22429180.104999899864 60267.020513986 2023-11-19T00:29:32.408433+00:00 20000094.842000011355 34999999.980000019073 47999999.935000061989 22429180.623000029474 60267.020525408 2023-11-19T00:29:33.395201+00:00 20000094.838000059128 35000000.000000000000 48000000.026999950409 22429179.825000051409 60267.020537009 2023-11-19T00:29:34.397595+00:00 20000094.842000011355 35000000.016999997199 48000000.019000053406 22429180.623999949545 60267.020548430 2023-11-19T00:29:35.384375+00:00 20000094.839999910444 35000000.012999996543 48000000.036000013351 22429180.935999989510 60267.020560213 2023-11-19T00:29:36.402396+00:00 20000094.845000028610 35000000.012000009418 47999999.967000007629 22429180.397000070661 60267.020571634 2023-11-19T00:29:37.389173+00:00 20000094.837000008672 34999999.969999998808 47999999.967999942601 22429180.425999999046 60267.020583236 2023-11-19T00:29:38.391560+00:00 20000094.842000011355 34999999.981999993324 47999999.961999997497 22429180.514999989420 60267.020595018 2023-11-19T00:29:39.409580+00:00 20000094.838999990374 35000000.031000018120 48000000.087999977171 22429180.223999980837 60267.020606439 2023-11-19T00:29:40.396352+00:00 20000094.843999978155 34999999.987999983132 47999999.969000011683 22429180.386999960989 60267.020618041 2023-11-19T00:29:41.398744+00:00 20000094.836000081152 35000000.005999982357 47999999.988999992609 22429180.665000081062 60267.020629643 2023-11-19T00:29:42.401147+00:00 20000094.842999938875 34999999.988000042737 47999999.984000027180 22429180.596999999136 60267.020641245 2023-11-19T00:29:43.403539+00:00 20000094.838000059128 35000000.027999997139 48000000.049999952316 22429180.412999991328 60267.020652666 2023-11-19T00:29:44.390310+00:00 20000094.842999938875 34999999.967999987304 47999999.939999997616 22429180.255999919027 60267.020664267 2023-11-19T00:29:45.392709+00:00 20000094.842000011355 35000000.037000000477 48000000.057000041008 22429180.660000089556 60267.020675869 2023-11-19T00:29:46.395100+00:00 20000094.838999990374 34999999.977999992669 48000000.014999993145 22429180.495999928564 60267.020687471 2023-11-19T00:29:47.397493+00:00 20000094.843000050634 34999999.997999973595 47999999.996999979019 22429180.672999981791 60267.020699073 2023-11-19T00:29:48.399888+00:00 20000094.837999939919 35000000.030000090599 47999999.942000031471 22429181.257000088692 60267.020710675 2023-11-19T00:29:49.402288+00:00 20000094.840000029653 34999999.982999920845 48000000.059999942780 22429180.410999890417 60267.020722277 2023-11-19T00:29:50.404690+00:00 20000094.843000050634 34999999.994999997318 47999999.955000042915 22429180.278999999166 60267.020733697 2023-11-19T00:29:51.391463+00:00 20000094.835999969393 34999999.989000082016 48000000.003000020981 22429180.618000000715 60267.020745299 2023-11-19T00:29:52.393863+00:00 20000094.845000028610 34999999.991999976337 48000000.054999947548 22429180.532000001520 60267.020756901 2023-11-19T00:29:53.396257+00:00 20000094.837999999523 35000000.005999922752 47999999.979000091553 22429180.285999998450 60267.020768503 2023-11-19T00:29:54.398649+00:00 20000094.841000009328 35000000.001000046730 47999999.927999973297 22429180.778999999166 60267.020780029 2023-11-19T00:29:55.394540+00:00 20000094.842000000179 34999999.998999953270 48000000.047999978065 22429180.635000020266 60267.020791707 2023-11-19T00:29:56.403444+00:00 20000094.841999989003 35000000.014999993145 47999999.970999963582 22429180.498999979347 60267.020803308 2023-11-19T00:29:57.405834+00:00 20000094.837999999523 34999999.989000082016 48000000.019000053406 22429180.684999998659 60267.020814835 2023-11-19T00:29:58.401724+00:00 20000094.841000009328 34999999.994999997318 47999999.952999949455 22429181.236000001431 60267.020826437 2023-11-19T00:29:59.404119+00:00 20000094.843000009656 35000000.008000023663 48000000.027000069618 22429180.809999998659 60267.020837857 2023-11-19T00:30:00.390886+00:00 20000094.842999991030 35000000.012999892235 48000000.023999989033 22429180.386000011116 60267.020849459 2023-11-19T00:30:01.393283+00:00 20000094.837999999523 34999999.954000122845 47999999.979000002146 22429180.819000009447 60267.020861061 2023-11-19T00:30:02.395683+00:00 20000094.840999990702 35000000.013999938965 48000000.032999992371 22429180.879999998957 60267.020872663 2023-11-19T00:30:03.398085+00:00 20000094.839999999851 35000000.016000002623 47999999.973000019789 22429180.661000009626 60267.020884084 2023-11-19T00:30:04.384863+00:00 20000094.839999999851 34999999.994999997318 48000000.016999989748 22429180.638999998569 60267.020895867 2023-11-19T00:30:05.402876+00:00 20000094.839999970049 35000000.010999992490 47999999.995999991894 22429180.896999958903 60267.020907468 2023-11-19T00:30:06.405268+00:00 20000094.841000020504 34999999.989999987185 47999999.968999981880 22429181.576000031084 60267.020918889 2023-11-19T00:30:07.392043+00:00 20000094.841000020504 34999999.994999997318 48000000.040000021458 22429180.629000011832 60267.020930672 2023-11-19T00:30:08.410060+00:00 20000094.839999970049 35000000.013000011444 48000000.031000018120 22429180.930999990553 60267.020942093 2023-11-19T00:30:09.396831+00:00 20000094.842000011355 35000000.010999977589 47999999.950999982655 22429180.995000001043 60267.020953695 2023-11-19T00:30:10.399224+00:00 20000094.838999990374 34999999.965000003576 47999999.949000060558 22429181.330999970436 60267.020965116 2023-11-19T00:30:11.385996+00:00 20000094.842000011355 35000000.018000006676 48000000.074999928474 22429181.178000029176 60267.020976898 2023-11-19T00:30:12.404016+00:00 20000094.840000029653 35000000.014999993145 48000000.080000042915 22429181.038999971002 60267.020988319 2023-11-19T00:30:13.390786+00:00 20000094.840999960899 34999999.994000017643 47999999.947999946773 22429181.144999980927 60267.020999921 2023-11-19T00:30:14.393180+00:00 20000094.840000029653 35000000.022000007331 48000000.009000062943 22429181.039000030607 60267.021011523 2023-11-19T00:30:15.395574+00:00 20000094.842000011355 34999999.970999963582 47999999.940999977291 22429180.805999990553 60267.021023124 2023-11-19T00:30:16.397969+00:00 20000094.840999960899 34999999.994999997318 48000000.021000027657 22429181.161000009626 60267.021034726 2023-11-19T00:30:17.400366+00:00 20000094.841000020504 35000000.008000023663 47999999.977999933064 22429181.026999950409 60267.021046148 2023-11-19T00:30:18.387139+00:00 20000094.840999960899 35000000.020999968052 48000000.027999997139 22429181.146000031382 60267.021057930 2023-11-19T00:30:19.405153+00:00 20000094.838000059128 34999999.988000042737 48000000.037999987602 22429180.878000020981 60267.021069351 2023-11-19T00:30:20.391924+00:00 20000094.839999910444 35000000.001000046730 47999999.958000056446 22429180.978999968618 60267.021080953 2023-11-19T00:30:21.394319+00:00 20000094.843000050634 34999999.983999967575 47999999.972000002861 22429181.445999979973 60267.021092555 2023-11-19T00:30:22.396713+00:00 20000094.838999990374 35000000.003000020981 48000000.000000000000 22429181.228999968618 60267.021104156 2023-11-19T00:30:23.399100+00:00 20000094.843000050634 35000000.014999993145 48000000.051999993622 22429180.816000100225 60267.021115577 2023-11-19T00:30:24.385872+00:00 20000094.839999910444 34999999.998999953270 48000000.030000023544 22429181.555999990553 60267.021127179 2023-11-19T00:30:25.388279+00:00 20000094.840000029653 34999999.994000077248 47999999.993999987841 22429181.437999960035 60267.021138962 2023-11-19T00:30:26.406296+00:00 20000094.840999960899 34999999.988999962807 47999999.974000006914 22429181.514999989420 60267.021150383 2023-11-19T00:30:27.393068+00:00 20000094.839000109583 34999999.983000040054 47999999.928000003099 22429181.825999978930 60267.021161985 2023-11-19T00:30:28.395463+00:00 20000094.841999888420 35000000.003999948502 47999999.995999991894 22429181.832000020891 60267.021173586 2023-11-19T00:30:29.397864+00:00 20000094.840000029653 35000000.016999959946 48000000.001999966800 22429181.496000051498 60267.021185188 2023-11-19T00:30:30.400256+00:00 20000094.843999978155 34999999.994000077248 47999999.999000012875 22429181.319999929518 60267.021196609 2023-11-19T00:30:31.387028+00:00 20000094.838000059128 35000000.008000023663 48000000.020000040531 22429181.651000019163 60267.021208392 2023-11-19T00:30:32.405052+00:00 20000094.840000029653 34999999.991999976337 48000000.065999977291 22429181.667999979109 60267.021219813 2023-11-19T00:30:33.391823+00:00 20000094.839999910444 35000000.020999908447 47999999.981999993324 22429181.534999970347 60267.021231415 2023-11-19T00:30:34.394216+00:00 20000094.842000011355 34999999.979999996722 47999999.960999973118 22429181.901000019163 60267.021243016 2023-11-19T00:30:35.396612+00:00 20000094.838999990374 35000000.012000001967 48000000.040000081062 22429181.678000088781 60267.021254618 2023-11-19T00:30:36.399005+00:00 20000094.844000101089 34999999.993000000715 47999999.979999899864 22429181.678999900818 60267.021266220 2023-11-19T00:30:37.401398+00:00 20000094.838999990374 35000000.005000010133 47999999.975000016391 22429181.935000058264 60267.021277746 2023-11-19T00:30:38.397290+00:00 20000094.839999910444 34999999.996999979019 48000000.049000017345 22429181.916999999434 60267.021289424 2023-11-19T00:30:39.406197+00:00 20000094.838999990374 34999999.985000006855 47999999.937999956310 22429181.429000001401 60267.021300769 2023-11-19T00:30:40.386459+00:00 20000094.843000050634 35000000.026999980211 48000000.052000053227 22429181.904999990016 60267.021312552 2023-11-19T00:30:41.404478+00:00 20000094.843000050634 34999999.973000019789 47999999.957999937236 22429181.774000000209 60267.021323973 2023-11-19T00:30:42.391253+00:00 20000094.839999910444 35000000.004000008106 47999999.989000082016 22429181.799000009894 60267.021335575 2023-11-19T00:30:43.393647+00:00 20000094.838000059128 34999999.997999973595 48000000.013000011444 22429181.839999988675 60267.021347176 2023-11-19T00:30:44.396042+00:00 20000094.839999910444 35000000.007000029087 48000000.036999940872 22429182.497999999672 60267.021358778 2023-11-19T00:30:45.398442+00:00 20000094.844000101089 34999999.992999970913 48000000.043000012636 22429181.761999990791 60267.021370380 2023-11-19T00:30:46.400838+00:00 20000094.837000001222 34999999.998000033200 47999999.869999997318 22429182.020000010729 60267.021381801 2023-11-19T00:30:47.387612+00:00 20000094.842000000179 35000000.004000008106 48000000.095999993384 22429182.057999998331 60267.021393584 2023-11-19T00:30:48.405625+00:00 20000094.842000000179 35000000.005000002682 47999999.965999990702 22429182.557999998331 60267.021405005 2023-11-19T00:30:49.392405+00:00 20000094.839999999851 35000000.000000000000 48000000.041000038385 22429181.792000029236 60267.021416606 2023-11-19T00:30:50.394796+00:00 20000094.837000001222 35000000.019999980927 47999999.982999980450 22429181.513999998569 60267.021428027 2023-11-19T00:30:51.381564+00:00 20000094.844999998808 34999999.991999976337 48000000.001999966800 22429182.093999978155 60267.021439810 2023-11-19T00:30:52.399588+00:00 20000094.839999999851 34999999.965000033379 47999999.930000007153 22429182.653000000864 60267.021451412 2023-11-19T00:30:53.401986+00:00 20000094.837999999523 35000000.013999938965 47999999.993000030518 22429181.916000008583 60267.021462833 2023-11-19T00:30:54.388764+00:00 20000094.842999991030 35000000.019000053406 48000000.069000013173 22429181.688000019640 60267.021474616 2023-11-19T00:30:55.406784+00:00 20000094.842999991030 34999999.990000009537 47999999.973999977112 22429181.966999951750 60267.021486036 2023-11-19T00:30:56.393558+00:00 20000094.839000020176 34999999.996999979019 47999999.958999991417 22429182.452000018209 60267.021497638 2023-11-19T00:30:57.395954+00:00 20000094.837999999523 35000000.009000062943 48000000.126999966800 22429181.911000009626 60267.021509059 2023-11-19T00:30:58.382725+00:00 20000094.840999990702 34999999.981999993324 47999999.922999978065 22429181.672999981791 60267.021520842 2023-11-19T00:30:59.400751+00:00 20000094.842000011355 35000000.016999959946 48000000.008000023663 22429182.495000001043 60267.021532263 2023-11-19T00:31:00.387521+00:00 20000094.839999970049 35000000.008999936283 48000000.029000036418 22429182.602999988943 60267.021543865 2023-11-19T00:31:01.389923+00:00 20000094.844000041485 34999999.986000061035 48000000.016999959946 22429181.912999991328 60267.021555647 2023-11-19T00:31:02.407936+00:00 20000094.837999999523 34999999.995999932289 47999999.950000047684 22429181.797000050545 60267.021567069 2023-11-19T00:31:03.394715+00:00 20000094.836999949068 35000000.007000088692 47999999.980000019073 22429182.470999959856 60267.021578670 2023-11-19T00:31:04.397105+00:00 20000094.844000041485 34999999.987999923527 48000000.031999953091 22429181.768000010401 60267.021590272 2023-11-19T00:31:05.399505+00:00 20000094.840999960899 35000000.009999997914 47999999.976999998093 22429182.180000070482 60267.021601874 2023-11-19T00:31:06.401912+00:00 20000094.842000011355 35000000.019000008702 48000000.052999973297 22429182.445999979973 60267.021613295 2023-11-19T00:31:07.388684+00:00 20000094.837999999523 34999999.984999999404 47999999.943999998271 22429182.036000009626 60267.021624897 2023-11-19T00:31:08.391078+00:00 20000094.842000011355 35000000.004000008106 48000000.041000008583 22429181.990000009537 60267.021636499 2023-11-19T00:31:09.393472+00:00 20000094.842999991030 35000000.027999997139 48000000.015999987721 22429182.677999969572 60267.021648101 2023-11-19T00:31:10.395869+00:00 20000094.837999999523 34999999.958999991417 47999999.955000013113 22429182.449999928474 60267.021659702 2023-11-19T00:31:11.398259+00:00 20000094.841000020504 35000000.010999977589 47999999.994999997318 22429182.399000048637 60267.021671304 2023-11-19T00:31:12.400658+00:00 20000094.841000020504 34999999.999000012875 48000000.029000006616 22429182.526000019163 60267.021682906 2023-11-19T00:31:13.403057+00:00 20000094.840999960899 34999999.996999979019 48000000.002999961376 22429182.348999980837 60267.021694327 2023-11-19T00:31:14.389830+00:00 20000094.842000011355 34999999.997000038624 47999999.985000006855 22429182.481999989599 60267.021705928 2023-11-19T00:31:15.392222+00:00 20000094.838999990374 35000000.006999969482 47999999.999000012875 22429182.057999968529 60267.021717530 2023-11-19T00:31:16.394612+00:00 20000094.838999990374 35000000.011000037193 48000000.023000001907 22429182.559000018984 60267.021729132 2023-11-19T00:31:17.397008+00:00 20000094.841000080109 34999999.999000012875 47999999.956999957561 22429182.236999988556 60267.021740659 2023-11-19T00:31:18.392897+00:00 20000094.842999938875 34999999.976999998093 48000000.022000066936 22429182.322000030428 60267.021752336 2023-11-19T00:31:19.401801+00:00 20000094.838999990374 35000000.005999982357 48000000.000000000000 22429181.988999959081 60267.021763938 2023-11-19T00:31:20.404196+00:00 20000094.843000050634 34999999.990000009537 47999999.984999902546 22429182.435999989510 60267.021775464 2023-11-19T00:31:21.400091+00:00 20000094.838999990374 35000000.019999980927 48000000.071000099182 22429182.083000060171 60267.021787066 2023-11-19T00:31:22.402486+00:00 20000094.837999939919 35000000.003000020981 47999999.950999982655 22429182.723000049591 60267.021798487 2023-11-19T00:31:23.389258+00:00 20000094.844000101089 34999999.973999977112 47999999.980999946594 22429182.369999889284 60267.021810269 2023-11-19T00:31:24.407267+00:00 20000094.838999990374 35000000.036000013351 48000000.064000010490 22429183.078000068665 60267.021821690 2023-11-19T00:31:25.394036+00:00 20000094.843999978155 34999999.993999958038 47999999.978000037372 22429182.293000001460 60267.021833292 2023-11-19T00:31:26.396431+00:00 20000094.838999990374 34999999.980000019073 47999999.954000003636 22429182.682999998331 60267.021844713 2023-11-19T00:31:27.383212+00:00 20000094.840000029653 35000000.021999962628 48000000.027999997139 22429183.175999991596 60267.021856496 2023-11-19T00:31:28.401233+00:00 20000094.842000011355 34999999.999000072479 47999999.988999962807 22429183.204000011086 60267.021867917 2023-11-19T00:31:29.388008+00:00 20000094.837999939919 35000000.006000041962 47999999.992000013590 22429182.271999999881 60267.021879518 2023-11-19T00:31:30.390401+00:00 20000094.843000050634 34999999.983999967575 47999999.995999991894 22429182.640999998897 60267.021891301 2023-11-19T00:31:31.408415+00:00 20000094.839999910444 34999999.983999967575 47999999.984999999404 22429183.048999991268 60267.021902722 2023-11-19T00:31:32.395188+00:00 20000094.842000011355 35000000.016000032425 48000000.030000001192 22429183.328999999911 60267.021914324 2023-11-19T00:31:33.397580+00:00 20000094.838999990374 34999999.976999998093 47999999.986000001431 22429183.067000001669 60267.021925745 2023-11-19T00:31:34.384352+00:00 20000094.839000109583 35000000.014999993145 48000000.018999986351 22429182.226000010967 60267.021937528 2023-11-19T00:31:35.402368+00:00 20000094.840999960899 34999999.998000003397 48000000.022000007331 22429182.638999998569 60267.021948949 2023-11-19T00:31:36.389139+00:00 20000094.840999960899 34999999.985000006855 48000000.949000000954 22429182.546000000089 60267.021960550 2023-11-19T00:31:37.391533+00:00 20000094.840000029653 35000000.023999989033 47999999.999000012875 22429183.190000001341 60267.021972152 2023-11-19T00:31:38.393925+00:00 20000094.842999938875 34999999.996999986470 48000000.035999946296 22429182.690999981016 60267.021983754 2023-11-19T00:31:39.396319+00:00 20000094.841000080109 35000000.001000016928 48000000.060000002384 22429182.777000010014 60267.021995355 2023-11-19T00:31:40.398711+00:00 20000094.839000001550 35000000.000999987125 47999999.880000002682 22429183.026000019163 60267.022006777 2023-11-19T00:31:41.385490+00:00 20000094.840999998152 34999999.994000017643 48000000.045000076294 22429183.547999981791 60267.022018559 2023-11-19T00:31:42.403510+00:00 20000094.842000000179 34999999.996999979019 47999999.986999988556 22429183.097999989986 60267.022029980 2023-11-19T00:31:43.390288+00:00 20000094.837999988347 34999999.989000022411 47999999.980000019073 22429183.106000009924 60267.022041582 2023-11-19T00:31:44.392683+00:00 20000094.841000009328 35000000.006999969482 48000000.033999919891 22429182.857999980450 60267.022053184 2023-11-19T00:31:45.395078+00:00 20000094.842999991030 35000000.023000001907 47999999.999000072479 22429183.736999988556 60267.022064785 2023-11-19T00:31:46.397474+00:00 20000094.839999999851 34999999.995999991894 48000000.037999987602 22429183.547000050545 60267.022076207 2023-11-19T00:31:47.384248+00:00 20000094.839000020176 35000000.001000046730 47999999.940999977291 22429183.136999960989 60267.022087809 2023-11-19T00:31:48.386647+00:00 20000094.840999990702 34999999.988999962807 48000000.049000017345 22429183.459000051022 60267.022099591 2023-11-19T00:31:49.404671+00:00 20000094.842000011355 35000000.011000037193 47999999.974999897182 22429183.363999959081 60267.022111012 2023-11-19T00:31:50.391443+00:00 20000094.840999990702 34999999.996999979019 48000000.060000061989 22429183.064000010490 60267.022122614 2023-11-19T00:31:51.393842+00:00 20000094.838999990374 34999999.991000063717 47999999.894999980927 22429183.661000009626 60267.022134216 2023-11-19T00:31:52.396233+00:00 20000094.842000011355 35000000.010999917984 48000000.042000003159 22429183.516999959946 60267.022145818 2023-11-19T00:31:53.398624+00:00 20000094.841000020504 34999999.994000077248 47999999.998000003397 22429182.835000038147 60267.022157238 2023-11-19T00:31:54.385390+00:00 20000094.842000011355 34999999.996999979019 48000000.016999997199 22429183.013999938965 60267.022169021 2023-11-19T00:31:55.403430+00:00 20000094.838999990374 35000000.001999966800 47999999.965999990702 22429183.063000079244 60267.022180442 2023-11-19T00:31:56.390209+00:00 20000094.840999960899 35000000.008999936283 48000000.064999997616 22429183.281999949366 60267.022192044 2023-11-19T00:31:57.392603+00:00 20000094.842000011355 35000000.013000011444 47999999.956000030041 22429183.036000009626 60267.022203646 2023-11-19T00:31:58.394992+00:00 20000094.839000049978 34999999.991999976337 47999999.965999960899 22429183.651000019163 60267.022215248 2023-11-19T00:31:59.397389+00:00 20000094.837999999523 34999999.990000009537 47999999.979000031948 22429183.237999919802 60267.022226849 2023-11-19T00:32:00.399774+00:00 20000094.843999978155 34999999.976999998093 48000000.030999958515 22429183.442000031471 60267.022238376 2023-11-19T00:32:01.395660+00:00 20000094.838999990374 35000000.034000039101 48000000.039000026882 22429183.195000048727 60267.022250053 2023-11-19T00:32:02.404564+00:00 20000094.841000020504 34999999.991000063717 47999999.973000049591 22429183.016999959946 60267.022261398 2023-11-19T00:32:03.384832+00:00 20000094.838999990374 35000000.006999969482 48000000.001999966800 22429183.039000030607 60267.022273181 2023-11-19T00:32:04.402847+00:00 20000094.844999969006 34999999.991999976337 47999999.985000006855 22429182.878999948502 60267.022284602 2023-11-19T00:32:05.389621+00:00 20000094.840000029653 35000000.001000046730 48000000.051999926567 22429183.693000078201 60267.022296204 2023-11-19T00:32:06.392014+00:00 20000094.837999999523 34999999.997000001371 48000000.021000027657 22429183.367999911308 60267.022307806 2023-11-19T00:32:07.394406+00:00 20000094.840000029653 34999999.992999993265 47999999.957999937236 22429183.104000091553 60267.022319407 2023-11-19T00:32:08.396803+00:00 20000094.842000011355 35000000.008000001311 48000000.004000067711 22429183.069000009447 60267.022331010 2023-11-19T00:32:09.399209+00:00 20000094.839999910444 34999999.991000011563 48000000.009999990463 22429183.314999941736 60267.022342430 2023-11-19T00:32:10.385985+00:00 20000094.845000028610 35000000.006999999285 48000000.013000011444 22429183.970999959856 60267.022354213 2023-11-19T00:32:11.404002+00:00 20000094.837000008672 34999999.989999979734 47999999.965000033379 22429183.917000059038 60267.022365634 2023-11-19T00:32:12.390772+00:00 20000094.840000029653 35000000.011000007391 48000000.013000011444 22429183.457999940962 60267.022377236 2023-11-19T00:32:13.393164+00:00 20000094.840999960899 34999999.998000003397 47999999.947999946773 22429183.589000001550 60267.022388657 2023-11-19T00:32:14.379938+00:00 20000094.840999960899 35000000.005999982357 48000000.074000000954 22429183.881999999285 60267.022400439 2023-11-19T00:32:15.397957+00:00 20000094.843000050634 34999999.974000036716 47999999.964000001550 22429183.910000000149 60267.022412041 2023-11-19T00:32:16.400360+00:00 20000094.840000029653 35000000.009999990463 48000000.979999989271 22429182.864999990910 60267.022423462 2023-11-19T00:32:17.387135+00:00 20000094.840999960899 35000000.012000016868 48000000.048999987543 22429183.905999999493 60267.022435245 2023-11-19T00:32:18.405145+00:00 20000094.840999960899 34999999.998999953270 47999999.961000032723 22429183.565999999642 60267.022446666 2023-11-19T00:32:19.391924+00:00 20000094.838000059128 34999999.997000038624 47999999.986000001431 22429184.211999978870 60267.022458267 2023-11-19T00:32:20.394320+00:00 20000094.840999960899 35000000.002000026405 48000000.002999961376 22429184.318000018597 60267.022469689 2023-11-19T00:32:21.381091+00:00 20000094.840000029653 35000000.016999959946 47999999.999000012875 22429183.805000010878 60267.022481471 2023-11-19T00:32:22.399098+00:00 20000094.840000029653 34999999.973999977112 48000000.004000008106 22429184.121999979019 60267.022492892 2023-11-19T00:32:23.385875+00:00 20000094.842999938875 35000000.018000006676 48000000.009999990463 22429184.309999998659 60267.022504494 2023-11-19T00:32:24.388274+00:00 20000094.838000059128 34999999.986999988556 48000000.003000020981 22429184.552999999374 60267.022516277 2023-11-19T00:32:25.406298+00:00 20000094.840999960899 34999999.981999993324 47999999.983999967575 22429184.445999979973 60267.022527697 2023-11-19T00:32:26.393072+00:00 20000094.842000011355 35000000.032999992371 48000000.029000036418 22429183.613000039011 60267.022539299 2023-11-19T00:32:27.395466+00:00 20000094.842999938875 35000000.005000002682 48000000.011000037193 22429184.328000009060 60267.022550901 2023-11-19T00:32:28.397855+00:00 20000094.839000109583 34999999.968000046909 47999999.975999951363 22429184.763999998569 60267.022562503 2023-11-19T00:32:29.400240+00:00 20000094.840999960899 35000000.008000023663 47999999.980000019073 22429184.333999991417 60267.022573924 2023-11-19T00:32:30.387022+00:00 20000094.840000029653 35000000.005999922752 48000000.018999926746 22429183.736999988556 60267.022585526 2023-11-19T00:32:31.389418+00:00 20000094.839999910444 35000000.014000058174 48000000.008000023663 22429184.767000019550 60267.022597128 2023-11-19T00:32:32.391813+00:00 20000094.841000080109 34999999.993000030518 48000000.027000069618 22429184.710999969393 60267.022608729 2023-11-19T00:32:33.394206+00:00 20000094.839999910444 35000000.014999993145 47999999.976999998093 22429184.712999999523 60267.022620331 2023-11-19T00:32:34.396614+00:00 20000094.842999998480 34999999.977999933064 48000000.028999917209 22429184.333000000566 60267.022631933 2023-11-19T00:32:35.399011+00:00 20000094.840999998152 34999999.991000063717 47999999.947000026703 22429184.678000029176 60267.022643535 2023-11-19T00:32:36.401410+00:00 20000094.839000009000 35000000.009999990463 48000000.005000002682 22429184.686999980360 60267.022654956 2023-11-19T00:32:37.388179+00:00 20000094.839000001550 35000000.005000002682 47999999.986000008881 22429184.552000049502 60267.022666558 2023-11-19T00:32:38.390580+00:00 20000094.841999989003 34999999.998999997973 48000000.054000012577 22429184.704999919981 60267.022678159 2023-11-19T00:32:39.392971+00:00 20000094.841999989003 34999999.988000012934 48000000.011999987066 22429184.457000020891 60267.022689761 2023-11-19T00:32:40.395363+00:00 20000094.839999999851 35000000.013999983668 47999999.944999992847 22429184.924000021070 60267.022701288 2023-11-19T00:32:41.391245+00:00 20000094.842000011355 34999999.994999997318 48000000.008999973536 22429185.032999988645 60267.022712965 2023-11-19T00:32:42.400147+00:00 20000094.839999999851 35000000.023000001907 48000000.038000047207 22429184.444000009447 60267.022724567 2023-11-19T00:32:43.402541+00:00 20000094.837999999523 34999999.982999980450 47999999.935000002384 22429184.427000049502 60267.022736093 2023-11-19T00:32:44.398434+00:00 20000094.840999990702 35000000.002000026405 48000000.032999992371 22429185.185999989510 60267.022747695 2023-11-19T00:32:45.400833+00:00 20000094.842000011355 34999999.990000009537 48000000.016999959946 22429184.631999969482 60267.022759116 2023-11-19T00:32:46.387600+00:00 20000094.839999970049 34999999.988999962807 47999999.941000036895 22429184.861999988556 60267.022770718 2023-11-19T00:32:47.389993+00:00 20000094.842999991030 35000000.002000026405 48000000.024999983609 22429184.641000028700 60267.022782319 2023-11-19T00:32:48.392387+00:00 20000094.840000029653 35000000.041000008583 48000000.026000022888 22429184.761999960989 60267.022793921 2023-11-19T00:32:49.394782+00:00 20000094.837999999523 34999999.957999996841 47999999.942999958992 22429184.781999949366 60267.022805342 2023-11-19T00:32:50.381561+00:00 20000094.842000011355 35000000.005999982357 48000000.085999973118 22429184.706000089645 60267.022817125 2023-11-19T00:32:51.399576+00:00 20000094.840999960899 35000000.031000018120 47999999.952000021935 22429184.589999910444 60267.022828727 2023-11-19T00:32:52.401971+00:00 20000094.842000011355 34999999.975000016391 48000000.000000000000 22429185.071000099182 60267.022840147 2023-11-19T00:32:53.388743+00:00 20000094.840000029653 34999999.985999941826 47999999.986000061035 22429185.382999900728 60267.022851749 2023-11-19T00:32:54.391135+00:00 20000094.842999991030 35000000.021999962628 48000000.006999969482 22429184.689000010490 60267.022863351 2023-11-19T00:32:55.393533+00:00 20000094.837000008672 34999999.985000006855 48000000.014000058174 22429185.003000020981 60267.022874953 2023-11-19T00:32:56.395927+00:00 20000094.839999970049 35000000.004000067711 48000000.026999950409 22429185.052999969572 60267.022886374 2023-11-19T00:32:57.382700+00:00 20000094.839999970049 35000000.003999948502 47999999.981999993324 22429185.218000050634 60267.022898156 2023-11-19T00:32:58.400718+00:00 20000094.842000011355 35000000.011000037193 47999999.998000033200 22429184.952999949455 60267.022909577 2023-11-19T00:32:59.387492+00:00 20000094.842000011355 34999999.993000030518 47999999.961999997497 22429184.909000039101 60267.022921179 2023-11-19T00:33:00.389885+00:00 20000094.841000020504 34999999.993999958038 48000000.042999997735 22429185.435999989510 60267.022932962 2023-11-19T00:33:01.407906+00:00 20000094.840000029653 34999999.998000033200 47999999.922000013292 22429185.182999998331 60267.022944383 2023-11-19T00:33:02.394678+00:00 20000094.839999910444 34999999.991999976337 48000000.071999996901 22429185.320999998599 60267.022955985 2023-11-19T00:33:03.397073+00:00 20000094.841000080109 35000000.001999966800 48000000.044999986887 22429185.151999998838 60267.022967406 2023-11-19T00:33:04.383851+00:00 20000094.838999990374 35000000.019999980927 47999999.976000010967 22429184.420000001788 60267.022979188 2023-11-19T00:33:05.401875+00:00 20000094.842999938875 34999999.976999998093 48000000.029999971390 22429184.896000001580 60267.022990610 2023-11-19T00:33:06.388648+00:00 20000094.842000011355 35000000.017000079155 47999999.910000033677 22429185.100000008941 60267.023002211 2023-11-19T00:33:07.391044+00:00 20000094.837000008672 35000000.001999996603 48000000.043999969959 22429184.827999979258 60267.023013813 2023-11-19T00:33:08.393443+00:00 20000094.843999978155 35000000.005999997258 47999999.976000010967 22429184.800000008196 60267.023025415 2023-11-19T00:33:09.395833+00:00 20000094.838999990374 35000000.000000000000 48000000.005000047386 22429184.585999999195 60267.023037016 2023-11-19T00:33:10.398230+00:00 20000094.842000011355 34999999.983000010252 48000000.033999919891 22429184.605000019073 60267.023048438 2023-11-19T00:33:11.385005+00:00 20000094.839000109583 34999999.989999979734 47999999.925000071526 22429185.266999989748 60267.023060220 2023-11-19T00:33:12.403022+00:00 20000094.841999888420 35000000.023000001907 48000000.097000002861 22429185.455000009388 60267.023071641 2023-11-19T00:33:13.389799+00:00 20000094.841000080109 34999999.995999991894 47999999.916999943554 22429185.061999980360 60267.023083243 2023-11-19T00:33:14.392199+00:00 20000094.840999960899 34999999.997000038624 48000000.041000008583 22429184.662999991328 60267.023094845 2023-11-19T00:33:15.394590+00:00 20000094.838000059128 35000000.000999987125 47999999.990000009537 22429185.179000020027 60267.023106446 2023-11-19T00:33:16.396987+00:00 20000094.839999910444 34999999.988999962807 47999999.988999962807 22429185.036000009626 60267.023117867 2023-11-19T00:33:17.383753+00:00 20000094.843000050634 35000000.005000002682 48000000.019000053406 22429185.551999989897 60267.023129469 2023-11-19T00:33:18.386150+00:00 20000094.840000029653 35000000.010000050068 48000000.031999953091 22429185.510999981314 60267.023141252 2023-11-19T00:33:19.404177+00:00 20000094.842000011355 34999999.993999958038 47999999.953000068665 22429185.183000031859 60267.023152673 2023-11-19T00:33:20.390952+00:00 20000094.841999888420 35000000.015000052750 48000000.075999982655 22429185.755999978632 60267.023164275 2023-11-19T00:33:21.393348+00:00 20000094.839000109583 34999999.972999989986 47999999.960000000894 22429185.527000010014 60267.023175877 2023-11-19T00:33:22.395740+00:00 20000094.839999910444 35000000.006000041962 48000000.033999986947 22429185.431999981403 60267.023187479 2023-11-19T00:33:23.398138+00:00 20000094.842000011355 35000000.028999917209 48000000.010999992490 22429186.162000000477 60267.023199005 2023-11-19T00:33:24.394024+00:00 20000094.840000029653 34999999.976999998093 47999999.948000006378 22429186.430999990553 60267.023210682 2023-11-19T00:33:25.402924+00:00 20000094.840999960899 34999999.996999979019 47999999.949999988079 22429185.570999979973 60267.023222028 2023-11-19T00:33:26.383195+00:00 20000094.841000080109 35000000.006000041962 48000000.002000026405 22429185.673000101000 60267.023233810 2023-11-19T00:33:27.401213+00:00 20000094.837999939919 35000000.009999990463 48000000.042999982834 22429185.975999951363 60267.023245412 2023-11-19T00:33:28.403604+00:00 20000094.839000001550 34999999.988999962807 48000000.006999969482 22429185.827999949455 60267.023256833 2023-11-19T00:33:29.390383+00:00 20000094.844000000507 34999999.993000030518 47999999.978000037372 22429185.941000100225 60267.023268435 2023-11-19T00:33:30.392772+00:00 20000094.839999999851 35000000.027000069618 48000000.005999982357 22429185.389999989420 60267.023280037 2023-11-19T00:33:31.395162+00:00 20000094.842999991030 34999999.992999911308 47999999.990000009537 22429186.456999901682 60267.023291639 2023-11-19T00:33:32.397561+00:00 20000094.837999999523 34999999.984000086784 47999999.985000006855 22429185.576000090688 60267.023303059 2023-11-19T00:33:33.384337+00:00 20000094.839999988675 34999999.979999899864 48000000.095000028610 22429185.584999918938 60267.023314848 2023-11-19T00:33:34.402857+00:00 20000094.842000011355 35000000.035000093281 47999999.903999917209 22429186.215000029653 60267.023326269 2023-11-19T00:33:35.389630+00:00 20000094.841000020504 34999999.975999951363 48000000.029000036418 22429186.289999961853 60267.023337871 2023-11-19T00:33:36.392028+00:00 20000094.838999990374 34999999.988999962807 47999999.973999977112 22429186.272000070661 60267.023349472 2023-11-19T00:33:37.394420+00:00 20000094.842000011355 35000000.011000037193 47999999.981999993324 22429185.822000030428 60267.023361074 2023-11-19T00:33:38.396817+00:00 20000094.840999990702 35000000.005999997258 48000000.032000057399 22429186.069999929518 60267.023372676 2023-11-19T00:33:39.399212+00:00 20000094.839999999851 35000000.003000013530 48000000.055999986827 22429186.175000071526 60267.023384097 2023-11-19T00:33:40.385992+00:00 20000094.839999999851 35000000.015000000596 47999999.944999933243 22429186.159999970347 60267.023395880 2023-11-19T00:33:41.404014+00:00 20000094.841000020504 34999999.963999986649 48000000.018000006676 22429185.891000028700 60267.023407301 2023-11-19T00:33:42.390787+00:00 20000094.840999960899 35000000.039999991655 47999999.998999953270 22429185.989999890327 60267.023418902 2023-11-19T00:33:43.393184+00:00 20000094.842999991030 34999999.975000016391 47999999.983000040054 22429186.275000099093 60267.023430324 2023-11-19T00:33:44.379954+00:00 20000094.839000049978 35000000.007999986410 48000000.011000007391 22429186.032999988645 60267.023442106 2023-11-19T00:33:45.397977+00:00 20000094.838999990374 34999999.983999997377 48000000.015000000596 22429185.949000000954 60267.023453708 2023-11-19T00:33:46.400378+00:00 20000094.843999978155 35000000.030000030994 47999999.981000013649 22429186.056999921799 60267.023465129 2023-11-19T00:33:47.387159+00:00 20000094.839999970049 34999999.991999976337 48000000.012999981642 22429186.070000048727 60267.023476912 2023-11-19T00:33:48.405177+00:00 20000094.839000049978 35000000.013000011444 48000000.028000026941 22429186.059000018984 60267.023488333 2023-11-19T00:33:49.391951+00:00 20000094.840999960899 35000000.007999956608 47999999.954999983311 22429186.370999999344 60267.023499934 2023-11-19T00:33:50.394348+00:00 20000094.841000020504 34999999.967000007629 48000000.024999983609 22429186.399999998510 60267.023511356 2023-11-19T00:33:51.381118+00:00 20000094.841000020504 35000000.013999998569 48000000.004000008106 22429185.975999999791 60267.023523138 2023-11-19T00:33:52.399131+00:00 20000094.838999990374 34999999.962999999523 47999999.929000020027 22429186.738000009209 60267.023534559 2023-11-19T00:33:53.385909+00:00 20000094.841999951750 35000000.006999969482 48000000.048999972641 22429186.811999991536 60267.023546161 2023-11-19T00:33:54.388312+00:00 20000094.840000029653 35000000.008000023663 47999999.998000033200 22429186.522999990731 60267.023557944 2023-11-19T00:33:55.406331+00:00 20000094.843000050634 35000000.007000088692 48000000.000000000000 22429186.271000031382 60267.023569365 2023-11-19T00:33:56.393103+00:00 20000094.839999910444 35000000.028999917209 47999999.998999953270 22429186.979999989271 60267.023580967 2023-11-19T00:33:57.395505+00:00 20000094.841000080109 34999999.978000037372 48000000.007000088692 22429186.900999989361 60267.023592387 2023-11-19T00:33:58.382270+00:00 20000094.839999910444 34999999.995999932289 48000000.006999969482 22429186.706000000238 60267.023604170 2023-11-19T00:33:59.400289+00:00 20000094.839000109583 35000000.021000027657 48000000.008999936283 22429186.493000000715 60267.023615591 2023-11-19T00:34:00.387051+00:00 20000094.840999960899 34999999.975000016391 47999999.967000007629 22429186.815000031143 60267.023627193 2023-11-19T00:34:01.389451+00:00 20000094.840999960899 34999999.983999967575 47999999.928000092506 22429186.846999999136 60267.023638795 2023-11-19T00:34:02.391847+00:00 20000094.843000050634 35000000.019999980927 48000000.127999901772 22429186.438999950886 60267.023650396 2023-11-19T00:34:03.394240+00:00 20000094.838999990374 35000000.013000011444 48000000.009000062943 22429186.746000051498 60267.023661998 2023-11-19T00:34:04.396630+00:00 20000094.840999960899 34999999.972000002861 47999999.970999963582 22429186.592999991030 60267.023673600 2023-11-19T00:34:05.399021+00:00 20000094.840999960899 35000000.008000023663 47999999.986999988556 22429186.710999969393 60267.023685202 2023-11-19T00:34:06.401418+00:00 20000094.839000109583 35000000.009000062943 47999999.957999996841 22429186.537999991328 60267.023696728 2023-11-19T00:34:07.397307+00:00 20000094.840999960899 34999999.997999906540 47999999.998000003397 22429186.891000028700 60267.023708330 2023-11-19T00:34:08.399701+00:00 20000094.840999960899 35000000.009000062943 48000000.045000016689 22429186.598999980837 60267.023719751 2023-11-19T00:34:09.386479+00:00 20000094.840000029653 34999999.984999999404 47999999.998000003397 22429187.099000040442 60267.023731353 2023-11-19T00:34:10.388876+00:00 20000094.840000029653 35000000.016000002623 47999999.945999979973 22429186.778999980539 60267.023742954 2023-11-19T00:34:11.391271+00:00 20000094.838999990374 35000000.010000012815 48000000.034999996424 22429186.699000000954 60267.023754556 2023-11-19T00:34:12.393665+00:00 20000094.842999938875 34999999.962999999523 47999999.978000037372 22429187.548999968916 60267.023766158 2023-11-19T00:34:13.396057+00:00 20000094.842000011355 35000000.023999989033 48000000.005000002682 22429186.669000029564 60267.023777760 2023-11-19T00:34:14.398458+00:00 20000094.838000059128 35000000.000000000000 48000000.025999963284 22429187.100000020117 60267.023789362 2023-11-19T00:34:15.400857+00:00 20000094.842999938875 34999999.972999989986 47999999.990000009537 22429186.796000000089 60267.023800783 2023-11-19T00:34:16.387632+00:00 20000094.842000011355 35000000.024000048637 47999999.992000043392 22429187.254999998957 60267.023812384 2023-11-19T00:34:17.390025+00:00 20000094.840000029653 35000000.013999998569 48000000.016999959946 22429187.009999990463 60267.023823986 2023-11-19T00:34:18.392421+00:00 20000094.840000029653 34999999.964999966323 48000000.019000053406 22429187.118000030518 60267.023835588 2023-11-19T00:34:19.394814+00:00 20000094.838999990374 35000000.012000016868 47999999.941999912262 22429187.125000000000 60267.023847009 2023-11-19T00:34:20.381583+00:00 20000094.842999938875 35000000.001999966800 48000000.052000053227 22429187.092999938875 60267.023858662 2023-11-19T00:34:21.388409+00:00 20000094.837999999523 35000000.007000029087 47999999.949000000954 22429186.958000060171 60267.023870264 2023-11-19T00:34:22.390805+00:00 20000094.842999998480 34999999.996999979019 48000000.036999940872 22429187.217999938875 60267.023881866 2023-11-19T00:34:23.393196+00:00 20000094.839000001550 34999999.990999937057 47999999.963999986649 22429186.991999980062 60267.023893468 2023-11-19T00:34:24.395589+00:00 20000094.840999998152 35000000.011000037193 47999999.979000091553 22429187.392000079155 60267.023905069 2023-11-19T00:34:25.397983+00:00 20000094.841000009328 35000000.001999966800 48000000.011999957263 22429187.421000000089 60267.023916671 2023-11-19T00:34:26.400376+00:00 20000094.842999991030 34999999.989000082016 48000000.014000058174 22429187.565999981016 60267.023928092 2023-11-19T00:34:27.387156+00:00 20000094.838999990374 34999999.995999932289 48000000.018999926746 22429186.748000029474 60267.023939694 2023-11-19T00:34:28.389556+00:00 20000094.839999999851 35000000.000000000000 48000000.003000013530 22429187.051999930292 60267.023951296 2023-11-19T00:34:29.391948+00:00 20000094.842000011355 35000000.008000023663 47999999.990999996662 22429187.223999980837 60267.023962897 2023-11-19T00:34:30.394344+00:00 20000094.837999999523 35000000.013000011444 47999999.993000000715 22429187.284000039101 60267.023974319 2023-11-19T00:34:31.381114+00:00 20000094.844000011683 34999999.991999976337 47999999.988000012934 22429187.149999979883 60267.023986101 2023-11-19T00:34:32.399136+00:00 20000094.838999990374 34999999.991000063717 48000000.039999991655 22429187.190000060946 60267.023997703 2023-11-19T00:34:33.401528+00:00 20000094.839000020176 35000000.014999993145 47999999.993000000715 22429187.406999949366 60267.024009124 2023-11-19T00:34:34.388300+00:00 20000094.842000011355 34999999.988000042737 48000000.000000000000 22429188.080999970436 60267.024020726 2023-11-19T00:34:35.390700+00:00 20000094.840999960899 34999999.989999890327 47999999.930000007153 22429187.364000078291 60267.024032327 2023-11-19T00:34:36.393101+00:00 20000094.841000020504 35000000.019000053406 48000000.106000013649 22429187.454999919981 60267.024043929 2023-11-19T00:34:37.395498+00:00 20000094.838999990374 35000000.005000002682 47999999.991999976337 22429187.839000001550 60267.024055456 2023-11-19T00:34:38.391383+00:00 20000094.842999991030 34999999.996000051498 47999999.955999970436 22429187.423999991268 60267.024067133 2023-11-19T00:34:39.400283+00:00 20000094.838999990374 35000000.015000000596 47999999.991999976337 22429187.315999999642 60267.024078479 2023-11-19T00:34:40.380553+00:00 20000094.839000049978 34999999.978000000119 47999999.972000002861 22429187.694000009447 60267.024090261 2023-11-19T00:34:41.398572+00:00 20000094.843999978155 34999999.979999996722 48000000.031000018120 22429187.973999988288 60267.024101863 2023-11-19T00:34:42.400969+00:00 20000094.837999999523 34999999.998999983072 47999999.983000040054 22429188.041000008583 60267.024113284 2023-11-19T00:34:43.387742+00:00 20000094.843999978155 35000000.020000010729 48000000.009999990463 22429187.622000008821 60267.024124886 2023-11-19T00:34:44.390139+00:00 20000094.839000049978 35000000.002999991179 48000000.000000000000 22429187.640999969095 60267.024136487 2023-11-19T00:34:45.392535+00:00 20000094.839999970049 35000000.001000016928 48000000.029999971390 22429188.438000019640 60267.024148089 2023-11-19T00:34:46.394926+00:00 20000094.841000020504 34999999.994999967515 48000000.031000018120 22429188.331000000238 60267.024159511 2023-11-19T00:34:47.381701+00:00 20000094.840999960899 34999999.995999991894 47999999.975000016391 22429187.776999980211 60267.024171293 2023-11-19T00:34:48.399721+00:00 20000094.840999960899 35000000.027000010014 48000000.032999992371 22429188.210000008345 60267.024182714 2023-11-19T00:34:49.386491+00:00 20000094.839000109583 34999999.980000019073 48000000.001999966800 22429188.290000021458 60267.024194316 2023-11-19T00:34:50.388888+00:00 20000094.839999910444 34999999.990999996662 47999999.930999986827 22429187.680999990553 60267.024206098 2023-11-19T00:34:51.406905+00:00 20000094.842000011355 35000000.028999976814 48000000.081000000238 22429187.844999969006 60267.024217519 2023-11-19T00:34:52.393675+00:00 20000094.842000011355 34999999.977999992669 47999999.916000008583 22429188.116000000387 60267.024229121 2023-11-19T00:34:53.396068+00:00 20000094.838999990374 35000000.003000020981 48000000.003000013530 22429187.712999999523 60267.024240542 2023-11-19T00:34:54.382838+00:00 20000094.843000050634 34999999.982000052929 47999999.965999990702 22429187.855000019073 60267.024252325 2023-11-19T00:34:55.400861+00:00 20000094.838999990374 35000000.018999926746 48000000.033999979496 22429188.022000011057 60267.024263746 2023-11-19T00:34:56.387644+00:00 20000094.840000029653 34999999.981000073254 47999999.988000042737 22429188.001999970526 60267.024275348 2023-11-19T00:34:57.390041+00:00 20000094.842000011355 35000000.025999903679 48000000.018999986351 22429187.425000008196 60267.024286950 2023-11-19T00:34:58.392435+00:00 20000094.839999910444 35000000.003000020981 48000000.000000000000 22429187.471999999136 60267.024298551 2023-11-19T00:34:59.394830+00:00 20000094.841000080109 34999999.999000072479 47999999.995999991894 22429188.440999981016 60267.024310153 2023-11-19T00:35:00.397225+00:00 20000094.842000011355 34999999.998999953270 48000000.045000016689 22429187.886000040919 60267.024321574 2023-11-19T00:35:01.384004+00:00 20000094.837999939919 34999999.983000040054 47999999.979000031948 22429187.271000031382 60267.024333357 2023-11-19T00:35:02.402027+00:00 20000094.842000011355 35000000.000000000000 47999999.972000002861 22429187.534999970347 60267.024344778 2023-11-19T00:35:03.388801+00:00 20000094.838000059128 35000000.003000020981 48000000.043999910355 22429188.383999940008 60267.024356380 2023-11-19T00:35:04.391192+00:00 20000094.841999888420 35000000.011999957263 47999999.984000086784 22429188.225000020117 60267.024367982 2023-11-19T00:35:05.393589+00:00 20000094.841000080109 34999999.975999951363 47999999.994999997318 22429187.967000011355 60267.024379583 2023-11-19T00:35:06.395982+00:00 20000094.842999938875 35000000.037000060081 48000000.047999978065 22429187.723000049591 60267.024391004 2023-11-19T00:35:07.382756+00:00 20000094.838000059128 34999999.982999920845 47999999.969999909401 22429187.888000011444 60267.024402606 2023-11-19T00:35:08.385150+00:00 20000094.840999960899 34999999.991000063717 48000000.036000013351 22429188.035999890417 60267.024414388 2023-11-19T00:35:09.403171+00:00 20000094.842000011355 35000000.021999962628 47999999.900000102818 22429188.088000059128 60267.024425810 2023-11-19T00:35:10.389948+00:00 20000094.840000029653 35000000.001999996603 48000000.046999931335 22429188.506999969482 60267.024437412 2023-11-19T00:35:11.392360+00:00 20000094.840999960899 34999999.986000001431 48000000.032000057399 22429187.692000031471 60267.024449013 2023-11-19T00:35:12.394750+00:00 20000094.840000029653 35000000.000000000000 47999999.959999918938 22429188.042999979109 60267.024460615 2023-11-19T00:35:13.397143+00:00 20000094.843999978155 35000000.000999987125 48000000.055000007153 22429188.463000059128 60267.024472036 2023-11-19T00:35:14.383907+00:00 20000094.835999969393 34999999.994999997318 47999999.954999998212 22429188.505999919027 60267.024483638 2023-11-19T00:35:15.386309+00:00 20000094.839999999851 35000000.005000002682 47999999.999999992549 22429187.786000009626 60267.024495240 2023-11-19T00:35:16.388711+00:00 20000094.842000000179 35000000.008000023663 48000000.019000023603 22429188.093999978155 60267.024506842 2023-11-19T00:35:17.391106+00:00 20000094.841999989003 34999999.994999997318 48000000.005000002682 22429188.314000010490 60267.024518443 2023-11-19T00:35:18.393502+00:00 20000094.841000009328 34999999.986000001431 48000000.000000000000 22429188.278000000864 60267.024530045 2023-11-19T00:35:19.395895+00:00 20000094.841000009328 34999999.999000012875 47999999.948000006378 22429188.258000019938 60267.024541647 2023-11-19T00:35:20.398289+00:00 20000094.839999988675 35000000.014999993145 48000000.021999962628 22429188.243999961764 60267.024553173 2023-11-19T00:35:21.394179+00:00 20000094.839999999851 34999999.978999972343 47999999.959000051022 22429188.215000029653 60267.024564850 2023-11-19T00:35:22.403074+00:00 20000094.842000011355 35000000.012000016868 48000000.023000001907 22429188.608999971300 60267.024576196 2023-11-19T00:35:23.383343+00:00 20000094.839999999851 34999999.976999998093 47999999.990000009537 22429188.488000039011 60267.024587979 2023-11-19T00:35:24.401366+00:00 20000094.838999990374 35000000.011999957263 48000000.005000002682 22429188.449000000954 60267.024599400 2023-11-19T00:35:25.388140+00:00 20000094.842000011355 35000000.026000022888 48000000.044999957085 22429188.543000001460 60267.024611002 2023-11-19T00:35:26.390539+00:00 20000094.838999990374 34999999.980000019073 47999999.965000033379 22429187.846999999136 60267.024622603 2023-11-19T00:35:27.392937+00:00 20000094.843000020832 35000000.019999980927 48000000.013000011444 22429188.606999989599 60267.024634205 2023-11-19T00:35:28.395330+00:00 20000094.838999990374 34999999.983999967575 47999999.998999953270 22429188.777000010014 60267.024645807 2023-11-19T00:35:29.397721+00:00 20000094.842999991030 35000000.002000093460 48000000.001999966800 22429189.021999999881 60267.024657228 2023-11-19T00:35:30.384497+00:00 20000094.838999990374 35000000.003999948502 47999999.965000033379 22429188.265000000596 60267.024669011 2023-11-19T00:35:31.402517+00:00 20000094.842999991030 35000000.021999962628 48000000.067999958992 22429188.148999989033 60267.024680431 2023-11-19T00:35:32.389288+00:00 20000094.837000008672 34999999.952000021935 47999999.976999998093 22429188.719999998808 60267.024692033 2023-11-19T00:35:33.391681+00:00 20000094.842999991030 35000000.034999966621 48000000.035000093281 22429189.261999990791 60267.024703454 2023-11-19T00:35:34.378454+00:00 20000094.838999990374 34999999.986000061035 47999999.985000006855 22429189.482000019401 60267.024715237 2023-11-19T00:35:35.396476+00:00 20000094.839000049978 34999999.985000006855 47999999.989999987185 22429188.213999990374 60267.024726839 2023-11-19T00:35:36.398871+00:00 20000094.842999991030 34999999.998000033200 47999999.949000008404 22429188.459999978542 60267.024738260 2023-11-19T00:35:37.385647+00:00 20000094.840999960899 34999999.994999997318 48000000.048999987543 22429188.387000020593 60267.024750043 2023-11-19T00:35:38.403667+00:00 20000094.841000020504 35000000.023000001907 47999999.983000010252 22429189.319999989122 60267.024761464 2023-11-19T00:35:39.390438+00:00 20000094.840000029653 34999999.993999958038 47999999.998999983072 22429189.240000009537 60267.024773065 2023-11-19T00:35:40.392827+00:00 20000094.839999970049 35000000.013000011444 47999999.997000008821 22429188.342000011355 60267.024784486 2023-11-19T00:35:41.379597+00:00 20000094.840999960899 34999999.979000002146 48000000.027000010014 22429188.168999969959 60267.024796269 2023-11-19T00:35:42.397611+00:00 20000094.843999978155 35000000.009999997914 48000000.002999961376 22429188.656000021845 60267.024807690 2023-11-19T00:35:43.384385+00:00 20000094.837000008672 35000000.000000000000 47999999.978000037372 22429189.240000009537 60267.024819291 2023-11-19T00:35:44.386784+00:00 20000094.843000050634 35000000.020000003278 47999999.979999959469 22429189.001999970526 60267.024831074 2023-11-19T00:35:45.404805+00:00 20000094.837999939919 35000000.000000000000 48000000.037000000477 22429187.983000040054 60267.024842495 2023-11-19T00:35:46.391577+00:00 20000094.841000080109 34999999.978000022471 47999999.981000013649 22429188.223999980837 60267.024854097 2023-11-19T00:35:47.393974+00:00 20000094.838999990374 35000000.013999998569 48000000.006000041962 22429188.671000000089 60267.024865518 2023-11-19T00:35:48.380745+00:00 20000094.842999938875 34999999.980000019073 48000000.037999987602 22429189.000000000000 60267.024877300 2023-11-19T00:35:49.398759+00:00 20000094.841000080109 35000000.024999983609 47999999.932000041008 22429189.087000008672 60267.024888721 2023-11-19T00:35:50.385537+00:00 20000094.840999960899 35000000.003000020981 48000000.074000000954 22429188.639999989420 60267.024900323 2023-11-19T00:35:51.387931+00:00 20000094.838999990374 34999999.988999962807 47999999.910999886692 22429188.922000050545 60267.024911925 2023-11-19T00:35:52.390334+00:00 20000094.840999960899 34999999.993000030518 48000000.087000012398 22429188.921999931335 60267.024923527 2023-11-19T00:35:53.392726+00:00 20000094.842000011355 35000000.006999969482 47999999.937000043690 22429189.294000029564 60267.024935129 2023-11-19T00:35:54.395121+00:00 20000094.839000109583 34999999.985000006855 47999999.994999997318 22429188.937000039965 60267.024946731 2023-11-19T00:35:55.397517+00:00 20000094.839999910444 35000000.004000008106 48000000.067999958992 22429188.810999989510 60267.024958332 2023-11-19T00:35:56.399910+00:00 20000094.846000079066 35000000.021999962628 47999999.981999993324 22429188.238999959081 60267.024969753 2023-11-19T00:35:57.386681+00:00 20000094.838999990374 34999999.988000042737 47999999.981999993324 22429189.019000049680 60267.024981355 2023-11-19T00:35:58.389075+00:00 20000094.838999990374 35000000.003000020981 47999999.982000000775 22429189.369999889284 60267.024992957 2023-11-19T00:35:59.391472+00:00 20000094.840000029653 34999999.975999951363 48000000.003999993205 22429188.912000060081 60267.025004558 2023-11-19T00:36:00.393859+00:00 20000094.842999938875 35000000.024999983609 48000000.016999997199 22429188.256000038236 60267.025016085 2023-11-19T00:36:01.389750+00:00 20000094.840999960899 34999999.971000082791 47999999.935000002384 22429189.148999929428 60267.025027762 2023-11-19T00:36:02.398646+00:00 20000094.841000080109 35000000.013999938965 48000000.085000008345 22429189.054000020027 60267.025039364 2023-11-19T00:36:03.401039+00:00 20000094.837999939919 35000000.003000020981 47999999.943000018597 22429188.633000019938 60267.025050891 2023-11-19T00:36:04.396927+00:00 20000094.840000029653 34999999.983999967575 47999999.982999980450 22429188.689000010490 60267.025062492 2023-11-19T00:36:05.399327+00:00 20000094.840999960899 34999999.999000072479 48000000.052999973297 22429189.062000039965 60267.025073913 2023-11-19T00:36:06.386103+00:00 20000094.840000029653 34999999.996999979019 47999999.971000023186 22429188.697999950498 60267.025085515 2023-11-19T00:36:07.388497+00:00 20000094.843000050634 35000000.034000039101 48000000.009999990463 22429189.080999970436 60267.025097117 2023-11-19T00:36:08.390889+00:00 20000094.838999990374 34999999.982999920845 47999999.986000061035 22429189.241999980062 60267.025108718 2023-11-19T00:36:09.393282+00:00 20000094.842000000179 35000000.027999997139 48000000.076999902725 22429188.935000058264 60267.025120140 2023-11-19T00:36:10.380058+00:00 20000094.839999999851 34999999.971000082791 47999999.986999988556 22429189.032999988645 60267.025131922 2023-11-19T00:36:11.398077+00:00 20000094.839999999851 34999999.990999996662 48000000.027000069618 22429189.396999958903 60267.025143524 2023-11-19T00:36:12.400472+00:00 20000094.839999988675 35000000.005000002682 47999999.975999951363 22429189.292999979109 60267.025154945 2023-11-19T00:36:13.387247+00:00 20000094.839999999851 35000000.008000001311 47999999.948000073433 22429189.618999999017 60267.025166547 2023-11-19T00:36:14.389641+00:00 20000094.842000011355 35000000.005999997258 48000000.037999987602 22429189.404000010341 60267.025178148 2023-11-19T00:36:15.392035+00:00 20000094.840999990702 34999999.988999992609 47999999.965000033379 22429189.241000000387 60267.025189750 2023-11-19T00:36:16.394424+00:00 20000094.839000020176 35000000.006999999285 48000000.082999937236 22429190.344000000507 60267.025201171 2023-11-19T00:36:17.381196+00:00 20000094.841999981552 35000000.006999999285 47999999.925999999046 22429189.755000010133 60267.025212954 2023-11-19T00:36:18.399220+00:00 20000094.842000011355 35000000.000000000000 48000000.047000050545 22429188.956999998540 60267.025224375 2023-11-19T00:36:19.385996+00:00 20000094.840999990702 34999999.986000001431 47999999.962999939919 22429189.574000000954 60267.025235977 2023-11-19T00:36:20.388394+00:00 20000094.839999999851 35000000.007000029087 47999999.980999998748 22429189.625999990851 60267.025247759 2023-11-19T00:36:21.406405+00:00 20000094.840999990702 34999999.972999989986 48000000.013999998569 22429190.057000011206 60267.025259180 2023-11-19T00:36:22.393176+00:00 20000094.840000029653 35000000.027999997139 48000000.029000006616 22429190.116999980062 60267.025270782 2023-11-19T00:36:23.395575+00:00 20000094.839999970049 35000000.008000023663 47999999.935999989510 22429189.599000010639 60267.025282203 2023-11-19T00:36:24.382342+00:00 20000094.842000011355 34999999.986999988556 48000000.020999997854 22429190.010999981314 60267.025293985 2023-11-19T00:36:25.400361+00:00 20000094.838999990374 35000000.009999990463 47999999.990000009537 22429190.150000039488 60267.025305407 2023-11-19T00:36:26.387138+00:00 20000094.841000020504 34999999.990000009537 47999999.981999993324 22429189.903000000864 60267.025317009 2023-11-19T00:36:27.389532+00:00 20000094.842999991030 34999999.998000033200 47999999.990999996662 22429189.940999981016 60267.025328610 2023-11-19T00:36:28.391923+00:00 20000094.841000020504 34999999.978999972343 48000000.056999981403 22429190.209999978542 60267.025340212 2023-11-19T00:36:29.394316+00:00 20000094.836999949068 35000000.026999950409 47999999.951000027359 22429190.455000039190 60267.025351814 2023-11-19T00:36:30.396707+00:00 20000094.843000050634 35000000.007000088692 47999999.996999979019 22429189.904999971390 60267.025363235 2023-11-19T00:36:31.383477+00:00 20000094.839999970049 35000000.005999922752 48000000.075999982655 22429189.665000021458 60267.025375017 2023-11-19T00:36:32.401488+00:00 20000094.839999970049 34999999.986999988556 47999999.962000012398 22429189.852000001818 60267.025386438 2023-11-19T00:36:33.388261+00:00 20000094.844000041485 34999999.989000082016 47999999.991999976337 22429190.022000011057 60267.025398040 2023-11-19T00:36:34.390654+00:00 20000094.838999990374 35000000.009999990463 47999999.994999997318 22429189.812999960035 60267.025409642 2023-11-19T00:36:35.393047+00:00 20000094.837999939919 35000000.001999966800 48000000.014000058174 22429189.962999999523 60267.025421244 2023-11-19T00:36:36.395446+00:00 20000094.840000029653 34999999.990999937057 48000000.014999993145 22429189.517000019550 60267.025432664 2023-11-19T00:36:37.382214+00:00 20000094.843000050634 35000000.017000079155 47999999.990999937057 22429190.328999999911 60267.025444266 2023-11-19T00:36:38.384605+00:00 20000094.839999910444 34999999.991999976337 48000000.016000032425 22429189.613000039011 60267.025456049 2023-11-19T00:36:39.402625+00:00 20000094.840000029653 35000000.003999948502 47999999.945000052452 22429189.837999939919 60267.025467470 2023-11-19T00:36:40.389396+00:00 20000094.842000011355 34999999.967000007629 48000000.057999968529 22429189.664000030607 60267.025479072 2023-11-19T00:36:41.391792+00:00 20000094.840000029653 35000000.030000090599 47999999.988999962807 22429189.629999998957 60267.025490673 2023-11-19T00:36:42.394187+00:00 20000094.840000029653 34999999.997000001371 48000000.026000022888 22429190.282999988645 60267.025502275 2023-11-19T00:36:43.396582+00:00 20000094.839999910444 34999999.994000002742 47999999.935000002384 22429190.721999999136 60267.025513802 2023-11-19T00:36:44.392470+00:00 20000094.841000080109 35000000.003999993205 47999999.991999998689 22429189.837000008672 60267.025525404 2023-11-19T00:36:45.394863+00:00 20000094.842999938875 35000000.018999986351 48000000.071999996901 22429189.664000030607 60267.025536824 2023-11-19T00:36:46.381641+00:00 20000094.838999990374 34999999.993000000715 47999999.965999990702 22429190.189000010490 60267.025548426 2023-11-19T00:36:47.384036+00:00 20000094.840000029653 35000000.006000012159 47999999.993999987841 22429190.519999980927 60267.025560209 2023-11-19T00:36:48.402051+00:00 20000094.840999960899 34999999.997000008821 48000000.005000002682 22429190.719999909401 60267.025571630 2023-11-19T00:36:49.388833+00:00 20000094.843000050634 34999999.993999987841 47999999.971000023186 22429190.303000088781 60267.025583232 2023-11-19T00:36:50.391229+00:00 20000094.840999960899 34999999.976000010967 48000000.039000026882 22429190.343999978155 60267.025594834 2023-11-19T00:36:51.393628+00:00 20000094.841000080109 35000000.009999990463 47999999.982999980450 22429190.641999959946 60267.025606435 2023-11-19T00:36:52.396019+00:00 20000094.837999939919 35000000.015999972820 47999999.971000023186 22429190.256999969482 60267.025617857 2023-11-19T00:36:53.382798+00:00 20000094.842000011355 35000000.011000037193 48000000.058000028133 22429189.869000080973 60267.025629639 2023-11-19T00:36:54.400824+00:00 20000094.840999960899 34999999.991999976337 48000000.008999936283 22429190.305999990553 60267.025641060 2023-11-19T00:36:55.387600+00:00 20000094.840000029653 34999999.994000017643 47999999.988000042737 22429190.322000030428 60267.025652662 2023-11-19T00:36:56.389994+00:00 20000094.843000050634 34999999.987999983132 47999999.941999912262 22429190.194000009447 60267.025664264 2023-11-19T00:36:57.392391+00:00 20000094.837999939919 35000000.016000032425 48000000.081000089645 22429190.280999898911 60267.025675866 2023-11-19T00:36:58.394788+00:00 20000094.843000050634 34999999.980999946594 47999999.934000022709 22429189.358000040054 60267.025687467 2023-11-19T00:36:59.397183+00:00 20000094.838999990374 35000000.031000018120 48000000.064000010490 22429191.136999960989 60267.025698889 2023-11-19T00:37:00.383960+00:00 20000094.837999939919 34999999.993000030518 47999999.951999902725 22429191.384000059217 60267.025710671 2023-11-19T00:37:01.401981+00:00 20000094.841000080109 34999999.990000009537 47999999.916000008583 22429190.140999998897 60267.025722092 2023-11-19T00:37:02.388759+00:00 20000094.839999999851 35000000.000000000000 48000000.050999999046 22429190.414000000805 60267.025733694 2023-11-19T00:37:03.391147+00:00 20000094.842999998480 34999999.998000033200 48000000.047999978065 22429191.055000010878 60267.025745115 2023-11-19T00:37:04.377920+00:00 20000094.840999998152 35000000.000999927521 47999999.993000030518 22429191.067999988794 60267.025756897 2023-11-19T00:37:05.395939+00:00 20000094.839999999851 35000000.023000001907 47999999.986000001431 22429190.557000011206 60267.025768318 2023-11-19T00:37:06.382711+00:00 20000094.842999991030 34999999.978000037372 48000000.022999987006 22429190.944999989122 60267.025779920 2023-11-19T00:37:07.385110+00:00 20000094.839000001550 35000000.042999982834 48000000.028999999166 22429190.974000010639 60267.025791703 2023-11-19T00:37:08.403127+00:00 20000094.838999990374 34999999.939999938011 48000000.003000020981 22429190.704999979585 60267.025803124 2023-11-19T00:37:09.389905+00:00 20000094.844000011683 35000000.008000023663 47999999.907999992371 22429190.581000000238 60267.025814726 2023-11-19T00:37:10.392303+00:00 20000094.837999999523 34999999.999000072479 48000000.053999990225 22429190.841000020504 60267.025826147 2023-11-19T00:37:11.379078+00:00 20000094.842000011355 35000000.001999966800 47999999.976000010967 22429191.022999998182 60267.025837929 2023-11-19T00:37:12.397089+00:00 20000094.840999990702 34999999.993000030518 48000000.024999983609 22429190.988000009209 60267.025849350 2023-11-19T00:37:13.383860+00:00 20000094.839999999851 35000000.009000003338 47999999.986999988556 22429190.732999980450 60267.025860952 2023-11-19T00:37:14.386257+00:00 20000094.839999999851 35000000.011000007391 48000000.057000041008 22429190.866999980062 60267.025872554 2023-11-19T00:37:15.388653+00:00 20000094.839999970049 35000000.000000000000 47999999.967999987304 22429190.529000040144 60267.025884156 2023-11-19T00:37:16.391050+00:00 20000094.841000020504 35000000.001999989152 48000000.968999981880 22429190.055999990553 60267.025895758 2023-11-19T00:37:17.393443+00:00 20000094.841000020504 35000000.016000002623 48000000.036000013351 22429190.791999999434 60267.025907178 2023-11-19T00:37:18.380211+00:00 20000094.840999960899 34999999.981999993324 47999999.980999946594 22429190.462000008672 60267.025918961 2023-11-19T00:37:19.398230+00:00 20000094.841000020504 34999999.990999996662 47999999.974000096321 22429190.449999991804 60267.025930382 2023-11-19T00:37:20.384998+00:00 20000094.842000011355 35000000.002999991179 48000000.001999966800 22429190.910999950022 60267.025941984 2023-11-19T00:37:21.387394+00:00 20000094.839999970049 34999999.990999996662 48000000.009999990463 22429191.132000029087 60267.025953585 2023-11-19T00:37:22.389792+00:00 20000094.840000029653 35000000.003000020981 48000000.034000039101 22429191.111999988556 60267.025965187 2023-11-19T00:37:23.392186+00:00 20000094.840999960899 34999999.995999991894 47999999.931999921799 22429190.787000000477 60267.025976714 2023-11-19T00:37:24.388073+00:00 20000094.839000049978 35000000.002000026405 48000000.032999992371 22429190.895999971777 60267.025988391 2023-11-19T00:37:25.396977+00:00 20000094.842000011355 35000000.010999977589 48000000.009999990463 22429190.855000019073 60267.025999993 2023-11-19T00:37:26.399374+00:00 20000094.841999951750 35000000.009000003338 48000000.014000058174 22429191.693000078201 60267.026011519 2023-11-19T00:37:27.395261+00:00 20000094.839000049978 34999999.984999947250 47999999.954000003636 22429190.965999960899 60267.026023121 2023-11-19T00:37:28.397661+00:00 20000094.842000011355 35000000.004000067711 48000000.049999997020 22429190.371999979019 60267.026034542 2023-11-19T00:37:29.384435+00:00 20000094.838999990374 35000000.001999966800 47999999.964999988675 22429191.636999960989 60267.026046144 2023-11-19T00:37:30.386833+00:00 20000094.842999938875 34999999.980000019073 48000000.039999991655 22429191.548000101000 60267.026057746 2023-11-19T00:37:31.389227+00:00 20000094.839000109583 35000000.042999982834 47999999.960000008345 22429191.031999949366 60267.026069348 2023-11-19T00:37:32.391621+00:00 20000094.838999990374 34999999.942999958992 48000000.008000023663 22429190.914999961853 60267.026080769 2023-11-19T00:37:33.378390+00:00 20000094.842000011355 35000000.050000071526 48000000.014999993145 22429191.491999980062 60267.026092551 2023-11-19T00:37:34.396405+00:00 20000094.840999960899 34999999.980000019073 47999999.968999981880 22429191.196000099182 60267.026104153 2023-11-19T00:37:35.398803+00:00 20000094.840000029653 35000000.011999957263 48000000.041000008583 22429191.449999928474 60267.026115574 2023-11-19T00:37:36.385574+00:00 20000094.840999960899 34999999.978999972343 47999999.957999996841 22429191.508000019938 60267.026127175 2023-11-19T00:37:37.387978+00:00 20000094.842000011355 35000000.019999980927 48000000.061000049114 22429191.528000000864 60267.026138777 2023-11-19T00:37:38.390373+00:00 20000094.838999990374 34999999.973000049591 47999999.922999978065 22429191.481000069529 60267.026150379 2023-11-19T00:37:39.392761+00:00 20000094.842000011355 35000000.036999940872 48000000.046999931335 22429191.986999988556 60267.026161800 2023-11-19T00:37:40.379528+00:00 20000094.838999990374 35000000.001000046730 48000000.012000076473 22429192.129999998957 60267.026173583 2023-11-19T00:37:41.397544+00:00 20000094.842000011355 34999999.963999986649 47999999.990999937057 22429191.974999900907 60267.026185004 2023-11-19T00:37:42.384325+00:00 20000094.840999960899 35000000.016000032425 48000000.021000027657 22429191.812000039965 60267.026196606 2023-11-19T00:37:43.386722+00:00 20000094.840000029653 35000000.008000023663 47999999.960000038147 22429191.153000000864 60267.026208207 2023-11-19T00:37:44.389115+00:00 20000094.840000029653 34999999.994999997318 48000000.003000020981 22429191.595000028610 60267.026219809 2023-11-19T00:37:45.391513+00:00 20000094.837999939919 34999999.994000002742 47999999.954000003636 22429192.031999949366 60267.026231411 2023-11-19T00:37:46.393913+00:00 20000094.843999978155 35000000.005999982357 48000000.043999910355 22429191.622000098228 60267.026242832 2023-11-19T00:37:47.380683+00:00 20000094.838000059128 34999999.968000017107 47999999.968999981880 22429191.705999970436 60267.026254615 2023-11-19T00:37:48.398695+00:00 20000094.842999938875 35000000.032999992371 48000000.075000047684 22429191.230999998748 60267.026266036 2023-11-19T00:37:49.385470+00:00 20000094.840000029653 34999999.986999988556 47999999.937000043690 22429191.502000000328 60267.026277638 2023-11-19T00:37:50.387873+00:00 20000094.840999960899 34999999.982000023127 47999999.986000001431 22429192.326000008732 60267.026289058 2023-11-19T00:37:51.374650+00:00 20000094.839000109583 35000000.029999971390 47999999.993000000715 22429191.793000001460 60267.026300841 2023-11-19T00:37:52.392667+00:00 20000094.842999938875 34999999.986999988556 47999999.998000003397 22429191.489999990910 60267.026312443 2023-11-19T00:37:53.395060+00:00 20000094.840000029653 34999999.998000033200 48000000.030999988317 22429191.782000008970 60267.026323864 2023-11-19T00:37:54.381831+00:00 20000094.840999960899 35000000.018000006676 47999999.995999991894 22429192.125000000000 60267.026335646 2023-11-19T00:37:55.399843+00:00 20000094.840000029653 34999999.994000017643 48000000.032999992371 22429191.660999979824 60267.026347067 2023-11-19T00:37:56.386618+00:00 20000094.842000000179 35000000.007999956608 47999999.997000038624 22429191.366000030190 60267.026358669 2023-11-19T00:37:57.389023+00:00 20000094.837999999523 35000000.002000026405 47999999.983999967575 22429191.943999979645 60267.026370271 2023-11-19T00:37:58.391419+00:00 20000094.842999991030 34999999.975999951363 48000000.037000000477 22429192.498000029474 60267.026381873 2023-11-19T00:37:59.393812+00:00 20000094.839999999851 35000000.009999990463 47999999.938000023365 22429192.450999978930 60267.026393293 2023-11-19T00:38:00.380572+00:00 20000094.839999999851 34999999.991000063717 48000000.048000037670 22429191.921000000089 60267.026404895 2023-11-19T00:38:01.382968+00:00 20000094.842999991030 35000000.001999966800 47999999.982999920845 22429191.889999989420 60267.026416678 2023-11-19T00:38:02.400991+00:00 20000094.839999988675 35000000.016000032425 47999999.934000022709 22429192.072000030428 60267.026428099 2023-11-19T00:38:03.387759+00:00 20000094.839999999851 35000000.008000023663 48000000.080999970436 22429192.036000009626 60267.026439701 2023-11-19T00:38:04.390153+00:00 20000094.839999999851 34999999.976999998093 47999999.980000019073 22429192.136999960989 60267.026451303 2023-11-19T00:38:05.392554+00:00 20000094.842000011355 35000000.010999917984 47999999.994000077248 22429191.574999991804 60267.026462905 2023-11-19T00:38:06.394947+00:00 20000094.837999999523 34999999.992000102997 48000000.023000001907 22429191.545000020415 60267.026474431 2023-11-19T00:38:07.390839+00:00 20000094.842000011355 34999999.982999920845 47999999.959999918938 22429192.096000019461 60267.026486033 2023-11-19T00:38:08.393235+00:00 20000094.840999960899 35000000.032999992371 48000000.050000071526 22429192.371999979019 60267.026497454 2023-11-19T00:38:09.380006+00:00 20000094.841000020504 34999999.984000086784 47999999.957999937236 22429192.166000008583 60267.026509056 2023-11-19T00:38:10.382404+00:00 20000094.840000029653 35000000.014999993145 48000000.055000066757 22429191.850000020117 60267.026520838 2023-11-19T00:38:11.400428+00:00 20000094.840999960899 34999999.988999962807 47999999.977999933064 22429191.483999971300 60267.026532259 2023-11-19T00:38:12.387206+00:00 20000094.840000029653 34999999.978999972343 47999999.986000001431 22429192.437999960035 60267.026543861 2023-11-19T00:38:13.389601+00:00 20000094.842000011355 35000000.006999969482 47999999.923999987543 22429192.958000060171 60267.026555463 2023-11-19T00:38:14.391995+00:00 20000094.841999951750 35000000.002999998629 48000000.057999998331 22429191.442999958992 60267.026567065 2023-11-19T00:38:15.394394+00:00 20000094.840000029653 35000000.011000007391 47999999.983000010252 22429192.202000018209 60267.026578486 2023-11-19T00:38:16.381167+00:00 20000094.841000020504 35000000.006999999285 48000000.018000006676 22429192.491999980062 60267.026590087 2023-11-19T00:38:17.383566+00:00 20000094.837999999523 34999999.976999998093 48000000.062999956310 22429192.120000001043 60267.026601689 2023-11-19T00:38:18.385964+00:00 20000094.841999951750 35000000.016999989748 48000000.013000011444 22429192.271000031382 60267.026613291 2023-11-19T00:38:19.388365+00:00 20000094.840000029653 35000000.005000002682 47999999.916000008583 22429192.827999949455 60267.026624893 2023-11-19T00:38:20.390757+00:00 20000094.840999960899 34999999.987000018358 48000000.002000026405 22429192.411000009626 60267.026636495 2023-11-19T00:38:21.393152+00:00 20000094.840000029653 34999999.988000012934 48000000.011999957263 22429192.164000030607 60267.026648097 2023-11-19T00:38:22.395548+00:00 20000094.838999990374 35000000.033999979496 48000000.045999996364 22429192.893000010401 60267.026659518 2023-11-19T00:38:23.382318+00:00 20000094.840999960899 34999999.999000012875 47999999.914000026882 22429193.087999939919 60267.026671300 2023-11-19T00:38:24.400335+00:00 20000094.842000011355 34999999.978999972343 48000000.031000018120 22429192.525000099093 60267.026682721 2023-11-19T00:38:25.387113+00:00 20000094.840000029653 34999999.996000051498 47999999.984999902546 22429192.427999969572 60267.026694323 2023-11-19T00:38:26.389503+00:00 20000094.843000050634 35000000.007999956608 47999999.990000009537 22429192.343999978155 60267.026705744 2023-11-19T00:38:27.376277+00:00 20000094.840999960899 35000000.004000008106 48000000.035000093281 22429192.496000051498 60267.026717526 2023-11-19T00:38:28.394293+00:00 20000094.840000029653 35000000.013000011444 48000000.098999977112 22429192.569999929518 60267.026729128 2023-11-19T00:38:29.396684+00:00 20000094.838999990374 34999999.995999991894 47999999.939999938011 22429192.250000000000 60267.026740549 2023-11-19T00:38:30.383453+00:00 20000094.842000011355 34999999.968000046909 47999999.907999992371 22429192.361000061035 60267.026752332 2023-11-19T00:38:31.401473+00:00 20000094.839999910444 35000000.024999983609 48000000.079000003636 22429192.909999970347 60267.026763753 2023-11-19T00:38:32.388252+00:00 20000094.842000011355 35000000.010999917984 47999999.961000077426 22429193.126999970526 60267.026775355 2023-11-19T00:38:33.390649+00:00 20000094.842000011355 35000000.006000041962 48000000.089999906719 22429192.358000040054 60267.026786776 2023-11-19T00:38:34.377425+00:00 20000094.840000029653 34999999.993999958038 48000000.007999986410 22429192.521000031382 60267.026798558 2023-11-19T00:38:35.395446+00:00 20000094.840000029653 34999999.975000016391 47999999.955000013113 22429192.382999900728 60267.026809979 2023-11-19T00:38:36.382222+00:00 20000094.837000008672 35000000.024999983609 47999999.956999987364 22429192.791000001132 60267.026821581 2023-11-19T00:38:37.384613+00:00 20000094.842999938875 34999999.964000113308 48000000.023000001907 22429192.892999999225 60267.026833364 2023-11-19T00:38:38.402628+00:00 20000094.843000050634 35000000.034999966621 48000000.006000012159 22429192.908999990672 60267.026844785 2023-11-19T00:38:39.389402+00:00 20000094.838999990374 34999999.973999977112 47999999.976999998093 22429192.731000009924 60267.026856387 2023-11-19T00:38:40.391800+00:00 20000094.842000011355 35000000.027999997139 48000000.055000007153 22429193.052999999374 60267.026867807 2023-11-19T00:38:41.378571+00:00 20000094.837999939919 34999999.976999998093 47999999.931999981403 22429193.341999989003 60267.026879590 2023-11-19T00:38:42.396591+00:00 20000094.841000080109 35000000.032000057399 48000000.085000038147 22429192.645000010729 60267.026891011 2023-11-19T00:38:43.383359+00:00 20000094.842000011355 34999999.977999933064 47999999.957999937236 22429192.787000000477 60267.026902613 2023-11-19T00:38:44.385751+00:00 20000094.839999910444 34999999.991000063717 47999999.964000053704 22429192.995000001043 60267.026914215 2023-11-19T00:38:45.388147+00:00 20000094.843000050634 35000000.023000001907 48000000.014999993145 22429193.095999989659 60267.026925817 2023-11-19T00:38:46.390546+00:00 20000094.838999990374 34999999.985000006855 47999999.988000042737 22429192.756999999285 60267.026937419 2023-11-19T00:38:47.392949+00:00 20000094.840999960899 35000000.003999993205 48000000.036999940872 22429193.228999998420 60267.026949020 2023-11-19T00:38:48.395342+00:00 20000094.838000059128 34999999.986999988556 47999999.960999973118 22429193.198000010103 60267.026960622 2023-11-19T00:38:49.397736+00:00 20000094.842000011355 35000000.001999996603 48000000.014000058174 22429193.019999980927 60267.026972149 2023-11-19T00:38:50.393623+00:00 20000094.839999999851 35000000.011999987066 48000000.005000002682 22429192.940999981016 60267.026983750 2023-11-19T00:38:51.396022+00:00 20000094.844999998808 35000000.000000000000 48000000.016000032425 22429192.613000039011 60267.026995171 2023-11-19T00:38:52.382797+00:00 20000094.837999999523 34999999.994999997318 48000000.001999966800 22429193.430000010878 60267.027006773 2023-11-19T00:38:53.385193+00:00 20000094.841000009328 34999999.995999991894 47999999.957999937236 22429192.935999989510 60267.027018375 2023-11-19T00:38:54.387582+00:00 20000094.839000001550 35000000.031000018120 48000000.023000001907 22429192.657999988645 60267.027029977 2023-11-19T00:38:55.389984+00:00 20000094.843000009656 34999999.971000023186 48000000.018000006676 22429193.073000010103 60267.027041579 2023-11-19T00:38:56.392383+00:00 20000094.841999981552 35000000.009000003338 47999999.970000028610 22429193.320999979973 60267.027053180 2023-11-19T00:38:57.394777+00:00 20000094.839000020176 35000000.018000006676 48000000.016999997199 22429193.282999988645 60267.027064782 2023-11-19T00:38:58.397168+00:00 20000094.839999999851 34999999.983999967575 48000000.016000002623 22429192.947000030428 60267.027076203 2023-11-19T00:38:59.383944+00:00 20000094.840999990702 34999999.993999958038 48000000.028999999166 22429192.650999959558 60267.027087805 2023-11-19T00:39:00.386339+00:00 20000094.840999990702 34999999.990000009537 47999999.939999997616 22429193.542999979109 60267.027099407 2023-11-19T00:39:01.388740+00:00 20000094.841000020504 35000000.014000058174 47999999.981000043452 22429193.477000001818 60267.027111008 2023-11-19T00:39:02.391131+00:00 20000094.838999990374 34999999.993999958038 48000000.025999963284 22429192.865000009537 60267.027122430 2023-11-19T00:39:03.377900+00:00 20000094.842000011355 34999999.996999979019 48000000.037999987602 22429193.031000021845 60267.027134212 2023-11-19T00:39:04.395915+00:00 20000094.839999970049 35000000.013000011444 48000000.003000020981 22429193.129000071436 60267.027145633 2023-11-19T00:39:05.382690+00:00 20000094.841000020504 35000000.003000020981 48000000.973999977112 22429192.638999938965 60267.027157235 2023-11-19T00:39:06.385091+00:00 20000094.841000020504 34999999.973999977112 47999999.989000022411 22429193.116999980062 60267.027168836 2023-11-19T00:39:07.387488+00:00 20000094.840999960899 35000000.019000053406 47999999.991000063717 22429193.040000081062 60267.027180438 2023-11-19T00:39:08.389885+00:00 20000094.837999999523 35000000.003000020981 48000000.055999986827 22429193.827999949455 60267.027192040 2023-11-19T00:39:09.392280+00:00 20000094.842999991030 34999999.986999988556 47999999.944000013173 22429194.276000019163 60267.027203461 2023-11-19T00:39:10.379050+00:00 20000094.841000020504 34999999.998000033200 48000000.018999926746 22429193.253000020981 60267.027215244 2023-11-19T00:39:11.397062+00:00 20000094.838999990374 35000000.005999922752 48000000.004000067711 22429193.207999940962 60267.027226665 2023-11-19T00:39:12.383831+00:00 20000094.837999999523 34999999.993000030518 48000000.032999992371 22429193.725000020117 60267.027238267 2023-11-19T00:39:13.386233+00:00 20000094.842999991030 35000000.001000046730 47999999.956999897957 22429193.764999989420 60267.027249868 2023-11-19T00:39:14.388629+00:00 20000094.842000011355 34999999.994999893010 47999999.980000019073 22429193.634999990463 60267.027261470 2023-11-19T00:39:15.391024+00:00 20000094.841000020504 35000000.011000037193 48000000.031000018120 22429193.279999971390 60267.027273072 2023-11-19T00:39:16.393418+00:00 20000094.837999939919 35000000.002999998629 47999999.937999956310 22429193.820000048727 60267.027284493 2023-11-19T00:39:17.380189+00:00 20000094.844000101089 34999999.990999996662 48000000.067000031471 22429193.827999949455 60267.027296275 2023-11-19T00:39:18.398204+00:00 20000094.840999960899 35000000.018999986351 48000000.001000046730 22429194.218000050634 60267.027307697 2023-11-19T00:39:19.384973+00:00 20000094.840999960899 34999999.998000003397 47999999.951999999583 22429193.605000019073 60267.027319298 2023-11-19T00:39:20.387370+00:00 20000094.840000029653 34999999.990000009537 48000000.049999997020 22429193.831999901682 60267.027330900 2023-11-19T00:39:21.389768+00:00 20000094.837999939919 35000000.001000016928 48000000.002999991179 22429194.142000079155 60267.027342502 2023-11-19T00:39:22.392167+00:00 20000094.843000050634 35000000.013000011444 47999999.974999986589 22429194.065999981016 60267.027353923 2023-11-19T00:39:23.378934+00:00 20000094.840000029653 34999999.979999959469 48000000.020999997854 22429194.057999968529 60267.027365524 2023-11-19T00:39:24.381324+00:00 20000094.839999910444 35000000.008000023663 47999999.950000017881 22429193.741000000387 60267.027377307 2023-11-19T00:39:25.399340+00:00 20000094.839000109583 35000000.009000003338 48000000.066999971867 22429193.350999999791 60267.027388728 2023-11-19T00:39:26.386108+00:00 20000094.842000011355 34999999.989000022411 47999999.957999996841 22429193.995999999344 60267.027400330 2023-11-19T00:39:27.388507+00:00 20000094.839999910444 34999999.975999951363 48000000.005000002682 22429194.450999990106 60267.027411932 2023-11-19T00:39:28.390907+00:00 20000094.842000011355 35000000.018999986351 48000000.037000000477 22429194.153000008315 60267.027423534 2023-11-19T00:39:29.393300+00:00 20000094.840999960899 34999999.998000033200 47999999.972999989986 22429193.758999999613 60267.027435060 2023-11-19T00:39:30.389189+00:00 20000094.841000080109 35000000.004000008106 47999999.958999991417 22429194.122999999672 60267.027446662 2023-11-19T00:39:31.391584+00:00 20000094.838999990374 34999999.998000033200 47999999.998000033200 22429194.067000001669 60267.027458083 2023-11-19T00:39:32.378353+00:00 20000094.838999990374 35000000.008999936283 48000000.054000020027 22429194.370000001043 60267.027469684 2023-11-19T00:39:33.380749+00:00 20000094.843000050634 34999999.991999976337 47999999.957000017166 22429194.109999980778 60267.027481467 2023-11-19T00:39:34.398768+00:00 20000094.840999960899 35000000.014000058174 48000000.021000027657 22429194.048000011593 60267.027492888 2023-11-19T00:39:35.385542+00:00 20000094.840000029653 35000000.013000011444 48000000.007999897003 22429193.749000009149 60267.027504490 2023-11-19T00:39:36.387939+00:00 20000094.842000011355 34999999.985999941826 47999999.971000082791 22429194.459999978542 60267.027516092 2023-11-19T00:39:37.390333+00:00 20000094.838999990374 34999999.991000063717 48000000.003000020981 22429194.231000009924 60267.027527694 2023-11-19T00:39:38.392727+00:00 20000094.839999910444 35000000.021999962628 48000000.018000006676 22429193.578000009060 60267.027539114 2023-11-19T00:39:39.379498+00:00 20000094.841000080109 34999999.963000059128 48000000.010999917984 22429193.863999959081 60267.027550897 2023-11-19T00:39:40.397510+00:00 20000094.840999960899 35000000.031000018120 47999999.962000012398 22429194.794000029564 60267.027562318 2023-11-19T00:39:41.384285+00:00 20000094.840999960899 34999999.982999920845 48000000.024999983609 22429194.500999990851 60267.027573920 2023-11-19T00:39:42.386684+00:00 20000094.841000080109 35000000.017000079155 47999999.993000000715 22429194.451000031084 60267.027585522 2023-11-19T00:39:43.389078+00:00 20000094.840999998152 34999999.991999976337 47999999.968000009656 22429193.979999959469 60267.027597124 2023-11-19T00:39:44.391475+00:00 20000094.837999999523 34999999.983999967575 47999999.994999997318 22429194.245000001043 60267.027608725 2023-11-19T00:39:45.393873+00:00 20000094.842000000179 34999999.993000030518 47999999.996999979019 22429194.747000038624 60267.027620147 2023-11-19T00:39:46.380646+00:00 20000094.841999989003 35000000.035999998450 48000000.104999989271 22429194.736999988556 60267.027631929 2023-11-19T00:39:47.398668+00:00 20000094.841000009328 34999999.955999992788 47999999.948000006378 22429194.873999949545 60267.027643350 2023-11-19T00:39:48.385437+00:00 20000094.842999991030 35000000.011000007391 47999999.994999997318 22429194.348000049591 60267.027654952 2023-11-19T00:39:49.387838+00:00 20000094.837999999523 35000000.018999986351 48000000.022000007331 22429194.203999999911 60267.027666373 2023-11-19T00:39:50.374611+00:00 20000094.839000020176 34999999.972000002861 47999999.976000010967 22429194.513999938965 60267.027678155 2023-11-19T00:39:51.392635+00:00 20000094.841999981552 35000000.041000008583 47999999.951999962330 22429194.948000069708 60267.027689757 2023-11-19T00:39:52.395026+00:00 20000094.841000020504 34999999.972999989986 48000000.055000007153 22429194.362999919802 60267.027701178 2023-11-19T00:39:53.381794+00:00 20000094.840999990702 34999999.999000012875 47999999.955999970436 22429194.306000109762 60267.027712961 2023-11-19T00:39:54.399807+00:00 20000094.839999999851 34999999.995999991894 47999999.994999997318 22429194.392999891192 60267.027724382 2023-11-19T00:39:55.386580+00:00 20000094.840999990702 35000000.023000001907 48000000.070999979973 22429194.638000011444 60267.027735983 2023-11-19T00:39:56.388971+00:00 20000094.838999990374 34999999.981999993324 47999999.967000007629 22429194.812000039965 60267.027747405 2023-11-19T00:39:57.375751+00:00 20000094.845000028610 35000000.016000032425 48000000.014000058174 22429194.647999998182 60267.027759187 2023-11-19T00:39:58.393767+00:00 20000094.835999969393 34999999.992999970913 47999999.985000006855 22429194.529000040144 60267.027770608 2023-11-19T00:39:59.380543+00:00 20000094.841000020504 34999999.994999997318 48000000.021000027657 22429194.730000019073 60267.027782210 2023-11-19T00:40:00.382930+00:00 20000094.842999991030 34999999.996999979019 48000000.032999992371 22429194.458999991417 60267.027793992 2023-11-19T00:40:01.400947+00:00 20000094.842999991030 35000000.004000067711 47999999.949000000954 22429194.865999940783 60267.027805414 2023-11-19T00:40:02.387728+00:00 20000094.838999990374 35000000.015999913216 48000000.014999993145 22429194.865000009537 60267.027817016 2023-11-19T00:40:03.390125+00:00 20000094.837000008672 34999999.976999998093 47999999.942999958992 22429193.906000021845 60267.027828436 2023-11-19T00:40:04.376897+00:00 20000094.842999991030 35000000.012000076473 48000000.041000008583 22429195.259999990463 60267.027840219 2023-11-19T00:40:05.394915+00:00 20000094.841000020504 34999999.984999902546 48000000.008999988437 22429194.932000041008 60267.027851640 2023-11-19T00:40:06.381684+00:00 20000094.841000020504 35000000.009000062943 47999999.987000003457 22429194.393999930471 60267.027863242 2023-11-19T00:40:07.384079+00:00 20000094.839999970049 34999999.996000051498 47999999.999000012875 22429195.307000041008 60267.027874843 2023-11-19T00:40:08.386473+00:00 20000094.841000020504 35000000.013999938965 48000000.042000003159 22429194.728999968618 60267.027886446 2023-11-19T00:40:09.388878+00:00 20000094.838999930769 34999999.986000061035 47999999.958999991417 22429194.713999990374 60267.027898047 2023-11-19T00:40:10.391273+00:00 20000094.838000059128 35000000.009999990463 47999999.984000027180 22429195.068000078201 60267.027909649 2023-11-19T00:40:11.393668+00:00 20000094.845000028610 35000000.016999959946 47999999.986999988556 22429195.432999968529 60267.027921251 2023-11-19T00:40:12.396063+00:00 20000094.842000011355 34999999.983000040054 48000000.042000003159 22429194.734000001103 60267.027932777 2023-11-19T00:40:13.391952+00:00 20000094.838999990374 34999999.982999920845 47999999.932999968529 22429194.741000000387 60267.027944379 2023-11-19T00:40:14.394348+00:00 20000094.840999960899 35000000.007000088692 48000000.043000042439 22429195.306000001729 60267.027955800 2023-11-19T00:40:15.381114+00:00 20000094.840999960899 34999999.985999941826 48000000.062000043690 22429195.305000010878 60267.027967402 2023-11-19T00:40:16.383512+00:00 20000094.838000059128 35000000.021999962628 47999999.967999942601 22429194.657999988645 60267.027979004 2023-11-19T00:40:17.385909+00:00 20000094.843000050634 34999999.998000003397 47999999.990000009537 22429194.971999991685 60267.027990605 2023-11-19T00:40:18.388301+00:00 20000094.840999960899 34999999.989000000060 47999999.975999951363 22429195.432000011206 60267.028002207 2023-11-19T00:40:19.390699+00:00 20000094.840000029653 35000000.009000003338 48000000.015000097454 22429194.511000011116 60267.028013809 2023-11-19T00:40:20.393092+00:00 20000094.840999960899 35000000.006999999285 47999999.954999923706 22429194.692999988794 60267.028025411 2023-11-19T00:40:21.395487+00:00 20000094.840000029653 34999999.990000009537 48000000.042999982834 22429195.035000000149 60267.028036832 2023-11-19T00:40:22.382256+00:00 20000094.839999910444 34999999.998000003397 47999999.948000073433 22429195.353999998420 60267.028048433 2023-11-19T00:40:23.384651+00:00 20000094.842000011355 35000000.009999990463 48000000.116999976337 22429194.529000010341 60267.028060035 2023-11-19T00:40:24.387047+00:00 20000094.840000029653 34999999.990000009537 47999999.983999967575 22429194.888999998569 60267.028071637 2023-11-19T00:40:25.389439+00:00 20000094.840999960899 35000000.002999961376 48000000.014999993145 22429194.700999978930 60267.028083058 2023-11-19T00:40:26.376187+00:00 20000094.842000011355 34999999.987000048161 47999999.917999997735 22429195.353000041097 60267.028094840 2023-11-19T00:40:27.394172+00:00 20000094.838999990374 35000000.030999958515 48000000.032000012696 22429195.287999991328 60267.028106442 2023-11-19T00:40:28.396543+00:00 20000094.841000080109 34999999.985000006855 48000000.001000002027 22429195.207000020891 60267.028117863 2023-11-19T00:40:29.383311+00:00 20000094.840999960899 34999999.991999976337 48000000.012999981642 22429195.349999960512 60267.028129464 2023-11-19T00:40:30.385707+00:00 20000094.840000029653 35000000.013000011444 47999999.937000006437 22429195.577000018209 60267.028141066 2023-11-19T00:40:31.388105+00:00 20000094.839999910444 34999999.974999956787 48000000.054000020027 22429195.485000010580 60267.028152668 2023-11-19T00:40:32.390501+00:00 20000094.842000011355 35000000.002000093460 47999999.902999997139 22429194.712999999523 60267.028164089 2023-11-19T00:40:33.377276+00:00 20000094.843000050634 34999999.985000006855 48000000.055999986827 22429195.659999970347 60267.028175871 2023-11-19T00:40:34.395290+00:00 20000094.837000008672 35000000.020999908447 47999999.986999988556 22429195.750999990851 60267.028187293 2023-11-19T00:40:35.382062+00:00 20000094.840000029653 34999999.984000086784 48000000.009999990463 22429194.838999990374 60267.028198894 2023-11-19T00:40:36.384458+00:00 20000094.841999888420 35000000.021999962628 48000000.064000010490 22429195.088000059128 60267.028210677 2023-11-19T00:40:37.402472+00:00 20000094.839999999851 35000000.005000002682 48000000.019000053406 22429195.875000000000 60267.028222098 2023-11-19T00:40:38.389250+00:00 20000094.840999998152 35000000.011000037193 47999999.968999981880 22429195.134999990463 60267.028233700 2023-11-19T00:40:39.391642+00:00 20000094.842000000179 35000000.000000000000 47999999.978999972343 22429195.312000039965 60267.028245120 2023-11-19T00:40:40.378410+00:00 20000094.839000001550 35000000.005999922752 48000000.000000000000 22429195.678999900818 60267.028256903 2023-11-19T00:40:41.396426+00:00 20000094.840999990702 34999999.998000033200 48000000.024000048637 22429195.808000091463 60267.028268324 2023-11-19T00:40:42.383196+00:00 20000094.841000009328 34999999.978000037372 47999999.926999926567 22429195.127999901772 60267.028279926 2023-11-19T00:40:43.385591+00:00 20000094.840999990702 35000000.009999990463 48000000.044000029564 22429196.134000059217 60267.028291528 2023-11-19T00:40:44.387992+00:00 20000094.839999999851 34999999.998999953270 48000000.005000002682 22429195.689000010490 60267.028303130 2023-11-19T00:40:45.390390+00:00 20000094.840999990702 34999999.981999993324 47999999.965000033379 22429195.585999969393 60267.028314731 2023-11-19T00:40:46.392784+00:00 20000094.839999999851 34999999.999000072479 48000000.025999903679 22429196.194000009447 60267.028326152 2023-11-19T00:40:47.379555+00:00 20000094.843000020832 34999999.994999997318 47999999.989000082016 22429196.032999988645 60267.028337935 2023-11-19T00:40:48.397570+00:00 20000094.838999990374 35000000.001000002027 48000000.044000029564 22429195.596000079066 60267.028349356 2023-11-19T00:40:49.384340+00:00 20000094.841000020504 35000000.034999996424 47999999.950999997556 22429195.722999930382 60267.028360957 2023-11-19T00:40:50.386728+00:00 20000094.840999960899 34999999.997000008821 48000000.025999993086 22429196.526000019163 60267.028372559 2023-11-19T00:40:51.389132+00:00 20000094.842000011355 34999999.973999977112 48000000.010000020266 22429195.971999999136 60267.028384161 2023-11-19T00:40:52.391529+00:00 20000094.838999990374 35000000.029000006616 47999999.980999976397 22429195.653000000864 60267.028395688 2023-11-19T00:40:53.387415+00:00 20000094.839000049978 34999999.979000002146 47999999.993000030518 22429195.995999928564 60267.028407290 2023-11-19T00:40:54.389807+00:00 20000094.841999951750 35000000.016999989748 48000000.042999982834 22429195.921000000089 60267.028418967 2023-11-19T00:40:55.398710+00:00 20000094.841000020504 35000000.004000008106 48000000.006999969482 22429195.555999990553 60267.028430312 2023-11-19T00:40:56.378981+00:00 20000094.840000029653 34999999.986000001431 47999999.966000020504 22429195.920000080019 60267.028442095 2023-11-19T00:40:57.396999+00:00 20000094.842999991030 35000000.013999998569 48000000.017000019550 22429195.789000030607 60267.028453516 2023-11-19T00:40:58.383781+00:00 20000094.839999970049 34999999.977999992669 48000000.005999982357 22429195.937999960035 60267.028465118 2023-11-19T00:40:59.386182+00:00 20000094.837999999523 34999999.994000017643 47999999.961000032723 22429195.500000000000 60267.028476720 2023-11-19T00:41:00.388574+00:00 20000094.842000011355 35000000.010999977589 48000000.034999966621 22429195.611000001431 60267.028488321 2023-11-19T00:41:01.390967+00:00 20000094.842000011355 34999999.984000027180 47999999.980000019073 22429196.028000000864 60267.028499743 2023-11-19T00:41:02.377746+00:00 20000094.839999970049 35000000.004000008106 47999999.988999962807 22429195.731999989599 60267.028511525 2023-11-19T00:41:03.395759+00:00 20000094.838999990374 35000000.024999983609 47999999.978000037372 22429196.183000009507 60267.028522946 2023-11-19T00:41:04.382536+00:00 20000094.841000080109 35000000.001999966800 48000000.039000026882 22429195.684999991208 60267.028534548 2023-11-19T00:41:05.384935+00:00 20000094.842999938875 34999999.961000077426 47999999.955999970436 22429195.822999998927 60267.028546150 2023-11-19T00:41:06.387334+00:00 20000094.838999990374 35000000.048999913037 48000000.055999986827 22429195.640999998897 60267.028557751 2023-11-19T00:41:07.389731+00:00 20000094.843000050634 34999999.986000061035 47999999.980000019073 22429196.780000001192 60267.028569353 2023-11-19T00:41:08.392122+00:00 20000094.840000029653 34999999.998999953270 48000000.042999982834 22429196.509999990463 60267.028580775 2023-11-19T00:41:09.378898+00:00 20000094.837999939919 34999999.993000030518 47999999.972999930382 22429196.130000028759 60267.028592557 2023-11-19T00:41:10.396916+00:00 20000094.845999959856 35000000.003000020981 47999999.980000019073 22429195.802999969572 60267.028603978 2023-11-19T00:41:11.383693+00:00 20000094.836000081152 34999999.998999953270 48000000.056999996305 22429196.093000020832 60267.028615580 2023-11-19T00:41:12.386094+00:00 20000094.840999960899 34999999.994999997318 47999999.871999986470 22429196.369000021368 60267.028627001 2023-11-19T00:41:13.372877+00:00 20000094.843000050634 35000000.014000058174 48000000.119999989867 22429196.208999991417 60267.028638783 2023-11-19T00:41:14.390895+00:00 20000094.837999939919 34999999.965999960899 47999999.986000001431 22429195.977000001818 60267.028650385 2023-11-19T00:41:15.393294+00:00 20000094.840999960899 35000000.029999971390 48000000.013000011444 22429195.838999990374 60267.028661806 2023-11-19T00:41:16.380067+00:00 20000094.842000011355 35000000.009000062943 47999999.967999987304 22429196.037000000477 60267.028673589 2023-11-19T00:41:17.398087+00:00 20000094.841000080109 34999999.968999981880 47999999.977999992669 22429196.089999970049 60267.028685010 2023-11-19T00:41:18.384863+00:00 20000094.837000008672 35000000.001000002027 48000000.021000027657 22429196.246000051498 60267.028696612 2023-11-19T00:41:19.387258+00:00 20000094.841999888420 35000000.005000002682 47999999.955999970436 22429195.667999979109 60267.028708033 2023-11-19T00:41:20.374038+00:00 20000094.842000011355 35000000.008000001311 48000000.092000007629 22429196.191999968141 60267.028719815 2023-11-19T00:41:21.392061+00:00 20000094.843000050634 34999999.991999998689 47999999.912000000477 22429197.212999999523 60267.028731236 2023-11-19T00:41:22.378835+00:00 20000094.840999960899 35000000.034000009298 48000000.019000053406 22429196.477000001818 60267.028742838 2023-11-19T00:41:23.381231+00:00 20000094.837000008672 34999999.984999977052 48000000.018999926746 22429196.052999969572 60267.028754621 2023-11-19T00:41:24.399247+00:00 20000094.841000080109 34999999.978000022471 47999999.957000017166 22429196.494000080973 60267.028766042 2023-11-19T00:41:25.386035+00:00 20000094.840999960899 35000000.002999991179 47999999.991000063717 22429196.628000020981 60267.028777644 2023-11-19T00:41:26.388434+00:00 20000094.837999939919 35000000.000000000000 48000000.025999903679 22429196.224999900907 60267.028789246 2023-11-19T00:41:27.390831+00:00 20000094.846999999136 35000000.009999990463 48000000.098000049591 22429196.162000060081 60267.028800847 2023-11-19T00:41:28.393222+00:00 20000094.833999991417 35000000.018999986351 47999999.932000041008 22429196.858000040054 60267.028812268 2023-11-19T00:41:29.379987+00:00 20000094.844000101089 34999999.981000013649 47999999.968999981880 22429196.252999901772 60267.028823870 2023-11-19T00:41:30.382384+00:00 20000094.836999889463 35000000.016000032425 47999999.991999976337 22429196.366000059992 60267.028835472 2023-11-19T00:41:31.384780+00:00 20000094.844000000507 34999999.980999946594 48000000.041000008583 22429196.858999971300 60267.028847074 2023-11-19T00:41:32.387178+00:00 20000094.841000009328 35000000.006000041962 47999999.995999932289 22429196.274999979883 60267.028858676 2023-11-19T00:41:33.389572+00:00 20000094.838999990374 35000000.010999977589 48000000.020000003278 22429196.481000069529 60267.028870278 2023-11-19T00:41:34.391970+00:00 20000094.841000009328 34999999.998999953270 47999999.957999996841 22429196.675999999046 60267.028881879 2023-11-19T00:41:35.394363+00:00 20000094.841999989003 34999999.984000086784 48000000.017000019550 22429196.939999941736 60267.028893406 2023-11-19T00:41:36.390248+00:00 20000094.839999999851 34999999.996999979019 47999999.976999998093 22429196.473000049591 60267.028905008 2023-11-19T00:41:37.392643+00:00 20000094.839999999851 35000000.000000000000 48000000.040999978781 22429196.434000018984 60267.028916428 2023-11-19T00:41:38.379416+00:00 20000094.840999990702 35000000.008999936283 48000000.006999999285 22429196.539999961853 60267.028928030 2023-11-19T00:41:39.381814+00:00 20000094.839999999851 34999999.976999998093 47999999.958999991417 22429196.661000009626 60267.028939632 2023-11-19T00:41:40.384214+00:00 20000094.840999990702 35000000.004000067711 47999999.978000037372 22429197.001999970526 60267.028951234 2023-11-19T00:41:41.386610+00:00 20000094.843000020832 35000000.008999936283 48000000.013999998569 22429197.404000040144 60267.028962836 2023-11-19T00:41:42.389014+00:00 20000094.839999970049 34999999.996000051498 48000000.052999973297 22429196.475999951363 60267.028974438 2023-11-19T00:41:43.391410+00:00 20000094.838000029325 35000000.018999926746 47999999.993000030518 22429196.383000019938 60267.028986040 2023-11-19T00:41:44.393802+00:00 20000094.842999991030 35000000.011000037193 47999999.985999941826 22429196.761000040919 60267.028997460 2023-11-19T00:41:45.380571+00:00 20000094.839999970049 34999999.963999986649 47999999.949000000954 22429197.300999999046 60267.029009062 2023-11-19T00:41:46.382969+00:00 20000094.842000011355 35000000.031000018120 48000000.026000022888 22429196.807999968529 60267.029020664 2023-11-19T00:41:47.385368+00:00 20000094.840000029653 34999999.996999979019 48000000.006000041962 22429196.697999950498 60267.029032266 2023-11-19T00:41:48.387768+00:00 20000094.840999960899 34999999.996999979019 47999999.983999967575 22429197.331000000238 60267.029043687 2023-11-19T00:41:49.374544+00:00 20000094.838999990374 34999999.968000002205 47999999.980999946594 22429197.171999998391 60267.029055470 2023-11-19T00:41:50.392558+00:00 20000094.842000011355 35000000.023999996483 48000000.081000089645 22429197.464000001550 60267.029067071 2023-11-19T00:41:51.394952+00:00 20000094.840000029653 35000000.001999989152 47999999.916000008583 22429196.703999999911 60267.029078492 2023-11-19T00:41:52.381724+00:00 20000094.842999991030 35000000.018000006676 48000000.041999943554 22429196.793999999762 60267.029090275 2023-11-19T00:41:53.399736+00:00 20000094.837999999523 34999999.979999989271 48000000.016999959946 22429196.734000008553 60267.029101696 2023-11-19T00:41:54.386512+00:00 20000094.842000011355 34999999.974999986589 47999999.972000002861 22429197.103999998420 60267.029113297 2023-11-19T00:41:55.388909+00:00 20000094.837999999523 35000000.026000022888 47999999.966000080109 22429196.971999999136 60267.029124719 2023-11-19T00:41:56.375678+00:00 20000094.842999991030 34999999.984999977052 48000000.025000013411 22429197.146999981254 60267.029136501 2023-11-19T00:41:57.393691+00:00 20000094.840000029653 35000000.000999987125 48000000.011999987066 22429196.956999991089 60267.029147922 2023-11-19T00:41:58.380469+00:00 20000094.840999960899 35000000.005000002682 48000000.020999997854 22429196.865000009537 60267.029159524 2023-11-19T00:41:59.382864+00:00 20000094.840999960899 34999999.987000048161 48000000.006000012159 22429196.978999998420 60267.029171307 2023-11-19T00:42:00.400880+00:00 20000094.842000011355 35000000.017999947071 47999999.984999977052 22429196.870999988168 60267.029182727 2023-11-19T00:42:01.387661+00:00 20000094.838999990374 35000000.000000000000 47999999.996999979019 22429196.951000031084 60267.029194329 2023-11-19T00:42:02.390055+00:00 20000094.841000080109 34999999.988000042737 48000000.028000056744 22429197.126999970526 60267.029205750 2023-11-19T00:42:03.376830+00:00 20000094.839999910444 35000000.004999943078 47999999.964999966323 22429197.180000010878 60267.029217533 2023-11-19T00:42:04.394844+00:00 20000094.842000011355 35000000.010000109673 48000000.005999982357 22429197.290000021458 60267.029228954 2023-11-19T00:42:05.381617+00:00 20000094.841000080109 35000000.005000002682 48000000.025000043213 22429197.316999968141 60267.029240556 2023-11-19T00:42:06.384013+00:00 20000094.842000011355 34999999.992999911308 47999999.979000031948 22429197.130999978632 60267.029252158 2023-11-19T00:42:07.386409+00:00 20000094.836999889463 34999999.989000082016 48000000.005999922752 22429197.376000050455 60267.029263759 2023-11-19T00:42:08.388808+00:00 20000094.843000050634 35000000.009999990463 47999999.952000021935 22429197.399999979883 60267.029275361 2023-11-19T00:42:09.391204+00:00 20000094.838999990374 35000000.003999948502 48000000.060999989510 22429197.361000001431 60267.029286782 2023-11-19T00:42:10.377974+00:00 20000094.843000050634 34999999.996999979019 47999999.983999967575 22429197.445999979973 60267.029298565 2023-11-19T00:42:11.395997+00:00 20000094.840999960899 35000000.002000093460 48000000.034000039101 22429197.099999960512 60267.029309986 2023-11-19T00:42:12.382761+00:00 20000094.838999990374 35000000.018999926746 47999999.986999988556 22429197.878000020981 60267.029321588 2023-11-19T00:42:13.385154+00:00 20000094.840999960899 34999999.978999972343 47999999.985000006855 22429198.078999999911 60267.029333189 2023-11-19T00:42:14.387546+00:00 20000094.839000109583 35000000.005000002682 47999999.991000063717 22429197.243000030518 60267.029344791 2023-11-19T00:42:15.389944+00:00 20000094.842999938875 35000000.006000041962 47999999.965999960899 22429196.937999960035 60267.029356318 2023-11-19T00:42:16.385833+00:00 20000094.840999960899 35000000.001999966800 48000000.009999990463 22429197.865000009537 60267.029367919 2023-11-19T00:42:17.388225+00:00 20000094.839000109583 34999999.990000009537 48000000.075999982655 22429197.586000081152 60267.029379596 2023-11-19T00:42:18.397123+00:00 20000094.838999990374 34999999.996999979019 47999999.961000002921 22429197.254999998957 60267.029390942 2023-11-19T00:42:19.377392+00:00 20000094.842000011355 35000000.003000020981 47999999.956000007689 22429197.815999981016 60267.029402724 2023-11-19T00:42:20.395409+00:00 20000094.842999938875 35000000.002999998629 48000000.034999996424 22429197.577999949455 60267.029414146 2023-11-19T00:42:21.382185+00:00 20000094.835000038147 34999999.988000012934 47999999.988999992609 22429197.503000020981 60267.029425748 2023-11-19T00:42:22.384586+00:00 20000094.842999938875 35000000.002999991179 48000000.018000006676 22429197.833999991417 60267.029437373 2023-11-19T00:42:23.389050+00:00 20000094.840000029653 35000000.001000016928 48000000.038000017405 22429197.307999968529 60267.029449016 2023-11-19T00:42:24.394966+00:00 20000094.842999998480 34999999.981999993324 47999999.937999956310 22429197.511000040919 60267.029460437 2023-11-19T00:42:25.381739+00:00 20000094.839999999851 35000000.025000013411 48000000.003000020981 22429197.133000019938 60267.029472039 2023-11-19T00:42:26.384143+00:00 20000094.842999991030 34999999.990999996662 47999999.982999980450 22429197.707999940962 60267.029483641 2023-11-19T00:42:27.386545+00:00 20000094.837999999523 35000000.020999968052 48000000.037999987602 22429197.731999989599 60267.029495243 2023-11-19T00:42:28.388943+00:00 20000094.841000009328 34999999.988000042737 48000000.007000088692 22429198.218000050634 60267.029506844 2023-11-19T00:42:29.391334+00:00 20000094.839999999851 34999999.988999962807 48000000.000999927521 22429197.406999949366 60267.029518265 2023-11-19T00:42:30.378112+00:00 20000094.842000011355 34999999.998000033200 47999999.972000002861 22429197.841000080109 60267.029530048 2023-11-19T00:42:31.396128+00:00 20000094.841999981552 34999999.996999979019 48000000.006000041962 22429197.699000000954 60267.029541469 2023-11-19T00:42:32.382900+00:00 20000094.841000020504 35000000.013999998569 47999999.990000009537 22429197.833999991417 60267.029553071 2023-11-19T00:42:33.385304+00:00 20000094.837999999523 35000000.001000046730 48000000.003999948502 22429197.728999968618 60267.029564491 2023-11-19T00:42:34.372081+00:00 20000094.839999970049 34999999.978999972343 47999999.981999993324 22429197.909000039101 60267.029576275 2023-11-19T00:42:35.390100+00:00 20000094.843000020832 35000000.008999936283 48000000.064000010490 22429198.087999939919 60267.029587876 2023-11-19T00:42:36.392497+00:00 20000094.839999999851 35000000.004000067711 47999999.947999946773 22429198.118000000715 60267.029599297 2023-11-19T00:42:37.379268+00:00 20000094.838999960572 35000000.003000020981 47999999.959000110626 22429198.089000001550 60267.029611080 2023-11-19T00:42:38.397283+00:00 20000094.843000050634 34999999.994999997318 48000000.069999933243 22429197.675999999046 60267.029622501 2023-11-19T00:42:39.384055+00:00 20000094.839999970049 34999999.997999906540 47999999.940999977291 22429198.061000000685 60267.029634102 2023-11-19T00:42:40.386452+00:00 20000094.841000020504 35000000.009000062943 48000000.005000002682 22429198.202999990433 60267.029645704 2023-11-19T00:42:41.388851+00:00 20000094.838999990374 34999999.996000051498 48000000.061999991536 22429198.442000001669 60267.029657306 2023-11-19T00:42:42.391246+00:00 20000094.842000011355 35000000.020999908447 47999999.987000003457 22429197.673999991268 60267.029668727 2023-11-19T00:42:43.378017+00:00 20000094.839999970049 34999999.961000077426 47999999.962000012398 22429197.871000021696 60267.029680329 2023-11-19T00:42:44.380414+00:00 20000094.842000011355 35000000.023000001907 48000000.016000002623 22429198.772999968380 60267.029692112 2023-11-19T00:42:45.398432+00:00 20000094.842000011355 35000000.018999926746 48000000.001000016928 22429198.859000030905 60267.029703532 2023-11-19T00:42:46.385208+00:00 20000094.837000008672 34999999.970999963582 48000000.022999942303 22429198.162000000477 60267.029715134 2023-11-19T00:42:47.387612+00:00 20000094.840999960899 35000000.005000106990 48000000.005000047386 22429198.052999969572 60267.029726736 2023-11-19T00:42:48.390010+00:00 20000094.840000029653 34999999.993999958038 47999999.954999983311 22429198.897999998182 60267.029738338 2023-11-19T00:42:49.392403+00:00 20000094.842000011355 35000000.008999936283 48000000.059000022709 22429198.277000010014 60267.029749759 2023-11-19T00:42:50.379174+00:00 20000094.841999951750 34999999.990999996662 47999999.950999982655 22429198.069000009447 60267.029761361 2023-11-19T00:42:51.381575+00:00 20000094.841000080109 34999999.991999998689 47999999.980000019073 22429198.236999988556 60267.029772962 2023-11-19T00:42:52.383968+00:00 20000094.838999990374 35000000.023000001907 48000000.023000001907 22429198.938000019640 60267.029784564 2023-11-19T00:42:53.386367+00:00 20000094.838999990374 34999999.988999992609 48000000.011000037193 22429198.270999971777 60267.029796166 2023-11-19T00:42:54.388766+00:00 20000094.842000011355 35000000.003000020981 48000000.015999913216 22429198.545000020415 60267.029807768 2023-11-19T00:42:55.391170+00:00 20000094.842000011355 35000000.006999999285 47999999.955000042915 22429198.355000019073 60267.029819370 2023-11-19T00:42:56.393562+00:00 20000094.837999939919 34999999.969999998808 48000000.000000000000 22429198.612999979407 60267.029830791 2023-11-19T00:42:57.380332+00:00 20000094.843000050634 35000000.027999967337 48000000.023000001907 22429198.820999979973 60267.029842393 2023-11-19T00:42:58.382718+00:00 20000094.837999939919 34999999.976000010967 48000000.047999978065 22429198.434999998659 60267.029853994 2023-11-19T00:42:59.385112+00:00 20000094.842000011355 35000000.017000019550 47999999.902999997139 22429198.369000021368 60267.029865596 2023-11-19T00:43:00.387497+00:00 20000094.843000050634 35000000.010999977589 48000000.085999973118 22429197.738999959081 60267.029877122 2023-11-19T00:43:01.383389+00:00 20000094.839999910444 35000000.009000003338 48000000.009000062943 22429198.560999989510 60267.029888799 2023-11-19T00:43:02.392291+00:00 20000094.840000029653 34999999.985000006855 47999999.970999963582 22429198.562000039965 60267.029900401 2023-11-19T00:43:03.394686+00:00 20000094.840000029653 34999999.987999983132 47999999.989999987185 22429198.680000070482 60267.029911928 2023-11-19T00:43:04.390570+00:00 20000094.840999960899 34999999.999000012875 47999999.978000000119 22429198.190999981016 60267.029923530 2023-11-19T00:43:05.392967+00:00 20000094.841000080109 34999999.990000009537 48000000.029000006616 22429199.018999930471 60267.029934951 2023-11-19T00:43:06.379742+00:00 20000094.840999960899 35000000.003999948502 47999999.986999988556 22429198.703000068665 60267.029946553 2023-11-19T00:43:07.382138+00:00 20000094.840999960899 35000000.008000023663 48000000.015999972820 22429198.730000019073 60267.029958154 2023-11-19T00:43:08.384535+00:00 20000094.842000011355 35000000.017000079155 48000000.021000027657 22429198.846999879926 60267.029969756 2023-11-19T00:43:09.386932+00:00 20000094.838999990374 34999999.998999953270 47999999.944999992847 22429198.912000060081 60267.029981177 2023-11-19T00:43:10.373701+00:00 20000094.841000080109 34999999.994999997318 48000000.007000029087 22429198.447000030428 60267.029992959 2023-11-19T00:43:11.391716+00:00 20000094.838999990374 34999999.981999993324 47999999.960999973118 22429199.174999948591 60267.030004561 2023-11-19T00:43:12.394111+00:00 20000094.842999938875 35000000.016000032425 48000000.051999993622 22429199.330000039190 60267.030015983 2023-11-19T00:43:13.380883+00:00 20000094.840000029653 35000000.001999966800 48000000.028999976814 22429198.725999951363 60267.030027765 2023-11-19T00:43:14.398902+00:00 20000094.840000029653 35000000.026000022888 48000000.027999997139 22429198.661000009626 60267.030039186 2023-11-19T00:43:15.385677+00:00 20000094.842000011355 34999999.968999981880 47999999.986000061035 22429199.174000021070 60267.030050788 2023-11-19T00:43:16.388079+00:00 20000094.840999960899 34999999.998999953270 47999999.930999986827 22429199.217000011355 60267.030062209 2023-11-19T00:43:17.374849+00:00 20000094.837000008672 34999999.984000086784 48000000.050999999046 22429198.986999988556 60267.030073992 2023-11-19T00:43:18.392864+00:00 20000094.842000000179 35000000.041999943554 48000000.005000002682 22429198.703999999911 60267.030085412 2023-11-19T00:43:19.379637+00:00 20000094.840999998152 34999999.996000051498 47999999.988000042737 22429199.205000039190 60267.030097014 2023-11-19T00:43:20.382028+00:00 20000094.841000009328 34999999.992999911308 47999999.950999982655 22429198.754999998957 60267.030108797 2023-11-19T00:43:21.400047+00:00 20000094.840999990702 34999999.969999998808 48000000.045999996364 22429199.149999979883 60267.030120218 2023-11-19T00:43:22.386819+00:00 20000094.841000009328 34999999.990000002086 47999999.957999937236 22429199.281000021845 60267.030131820 2023-11-19T00:43:23.389217+00:00 20000094.839999999851 35000000.015000000596 48000000.003000020981 22429199.207000020891 60267.030143240 2023-11-19T00:43:24.375990+00:00 20000094.841999989003 35000000.021999977529 48000000.021999962628 22429199.227000001818 60267.030155023 2023-11-19T00:43:25.394001+00:00 20000094.839999999851 34999999.969999998808 47999999.967000000179 22429199.199000000954 60267.030166444 2023-11-19T00:43:26.380772+00:00 20000094.840999990702 35000000.034000009298 48000000.014999993145 22429199.198999989778 60267.030178046 2023-11-19T00:43:27.383169+00:00 20000094.841000020504 34999999.974000006914 48000000.013000011444 22429199.388999998569 60267.030189648 2023-11-19T00:43:28.385569+00:00 20000094.840999990702 35000000.001999996603 47999999.961000002921 22429199.616000011563 60267.030201250 2023-11-19T00:43:29.387960+00:00 20000094.839999999851 35000000.023000001907 48000000.032999992371 22429198.746000010520 60267.030212851 2023-11-19T00:43:30.390360+00:00 20000094.839999999851 34999999.987999983132 48000000.024000018835 22429199.139999989420 60267.030224273 2023-11-19T00:43:31.377136+00:00 20000094.838999990374 34999999.976999998093 47999999.965999960899 22429199.958999991417 60267.030236055 2023-11-19T00:43:32.395151+00:00 20000094.842999991030 35000000.027000010014 47999999.979000031948 22429199.708000000566 60267.030247476 2023-11-19T00:43:33.381925+00:00 20000094.840000029653 35000000.000999987125 48000000.032000012696 22429199.106999989599 60267.030259078 2023-11-19T00:43:34.384322+00:00 20000094.839999970049 35000000.001000046730 48000000.032999992371 22429198.793000008911 60267.030270680 2023-11-19T00:43:35.386715+00:00 20000094.839999970049 34999999.982999920845 47999999.979000031948 22429199.023999989033 60267.030282281 2023-11-19T00:43:36.389115+00:00 20000094.840000029653 35000000.013000011444 47999999.963999986649 22429199.284000039101 60267.030293702 2023-11-19T00:43:37.375888+00:00 20000094.841000020504 34999999.998000033200 48000000.064000010490 22429199.458999991417 60267.030305304 2023-11-19T00:43:38.378283+00:00 20000094.840999960899 34999999.991000063717 47999999.944000013173 22429199.200999978930 60267.030317087 2023-11-19T00:43:39.396302+00:00 20000094.842000011355 34999999.991999976337 48000000.071999907494 22429198.882000029087 60267.030328508 2023-11-19T00:43:40.383068+00:00 20000094.842000011355 35000000.010999917984 47999999.976999998093 22429199.460999969393 60267.030340109 2023-11-19T00:43:41.385464+00:00 20000094.839999970049 35000000.015000097454 48000000.011000037193 22429199.815000001341 60267.030351711 2023-11-19T00:43:42.387856+00:00 20000094.839000049978 34999999.996999979019 47999999.937000043690 22429199.532000008970 60267.030363313 2023-11-19T00:43:43.390253+00:00 20000094.840999960899 35000000.021999962628 48000000.011000037193 22429199.892000019550 60267.030374839 2023-11-19T00:43:44.386138+00:00 20000094.838000059128 34999999.963999986649 48000000.021999962628 22429200.280999958515 60267.030386517 2023-11-19T00:43:45.395040+00:00 20000094.842999938875 35000000.011000037193 47999999.990000009537 22429199.542000059038 60267.030397862 2023-11-19T00:43:46.375308+00:00 20000094.840000029653 34999999.993000030518 48000000.008000023663 22429199.459999978542 60267.030409645 2023-11-19T00:43:47.393321+00:00 20000094.842999938875 35000000.014999993145 48000000.079000003636 22429200.102999988943 60267.030421247 2023-11-19T00:43:48.395720+00:00 20000094.838000059128 34999999.994999997318 47999999.910999998450 22429199.911000009626 60267.030432668 2023-11-19T00:43:49.382492+00:00 20000094.840000029653 34999999.988999962807 48000000.043999977410 22429199.409000039101 60267.030444270 2023-11-19T00:43:50.384890+00:00 20000094.842000011355 34999999.996999979019 47999999.996000021696 22429199.689999941736 60267.030455871 2023-11-19T00:43:51.387292+00:00 20000094.842999938875 34999999.990000009537 47999999.968999981880 22429200.197000030428 60267.030467473 2023-11-19T00:43:52.389683+00:00 20000094.838999990374 35000000.034000001848 47999999.972000002861 22429199.662999991328 60267.030478894 2023-11-19T00:43:53.376460+00:00 20000094.841000080109 34999999.983000002801 48000000.026000022888 22429200.004999998957 60267.030490677 2023-11-19T00:43:54.394477+00:00 20000094.839999910444 34999999.991999998689 48000000.018000006676 22429199.733999971300 60267.030502098 2023-11-19T00:43:55.381251+00:00 20000094.840000029653 35000000.007000006735 47999999.988999962807 22429199.509999990463 60267.030513700 2023-11-19T00:43:56.383648+00:00 20000094.842000011355 34999999.996999979019 47999999.962000012398 22429199.529000040144 60267.030525302 2023-11-19T00:43:57.386042+00:00 20000094.837999939919 35000000.023000001907 48000000.084999978542 22429200.044000029564 60267.030536903 2023-11-19T00:43:58.388436+00:00 20000094.844000101089 34999999.981999993324 47999999.992999970913 22429200.213999990374 60267.030548505 2023-11-19T00:43:59.390833+00:00 20000094.838999990374 34999999.989000022411 47999999.937000043690 22429199.735000010580 60267.030559926 2023-11-19T00:44:00.377605+00:00 20000094.843999978155 35000000.014999993145 48000000.073000073433 22429199.447000030428 60267.030571708 2023-11-19T00:44:01.395622+00:00 20000094.835999969393 35000000.009999990463 47999999.906999953091 22429199.786999940872 60267.030583130 2023-11-19T00:44:02.382396+00:00 20000094.842000011355 34999999.972000002861 47999999.963999986649 22429199.615000009537 60267.030594732 2023-11-19T00:44:03.384795+00:00 20000094.840999960899 35000000.013999998569 48000000.067999958992 22429199.950000051409 60267.030606152 2023-11-19T00:44:04.371571+00:00 20000094.842000011355 35000000.013999998569 48000000.029000036418 22429199.926999930292 60267.030617935 2023-11-19T00:44:05.389590+00:00 20000094.840000029653 34999999.995999991894 48000000.004000067711 22429199.764999989420 60267.030629356 2023-11-19T00:44:06.376367+00:00 20000094.843000050634 34999999.985000006855 47999999.988999962807 22429200.425000071526 60267.030640958 2023-11-19T00:44:07.378761+00:00 20000094.834999918938 35000000.026000022888 48000000.023000001907 22429200.485000010580 60267.030652741 2023-11-19T00:44:08.396778+00:00 20000094.843000050634 34999999.983999967575 47999999.978999972343 22429200.281999949366 60267.030664161 2023-11-19T00:44:09.383551+00:00 20000094.842999938875 34999999.981999993324 47999999.976999998093 22429200.248000029474 60267.030675763 2023-11-19T00:44:10.385948+00:00 20000094.838000059128 34999999.986999988556 47999999.983999997377 22429200.355999950320 60267.030687365 2023-11-19T00:44:11.388348+00:00 20000094.840000029653 35000000.035000093281 48000000.064000003040 22429200.287999998778 60267.030698967 2023-11-19T00:44:12.390749+00:00 20000094.844999998808 34999999.968999981880 47999999.972000002861 22429200.535000000149 60267.030710388 2023-11-19T00:44:13.377517+00:00 20000094.837000001222 35000000.044999957085 48000000.035999983549 22429200.135999999940 60267.030721989 2023-11-19T00:44:14.379911+00:00 20000094.843000009656 34999999.981999993324 47999999.972000002861 22429200.212000001222 60267.030733591 2023-11-19T00:44:15.382300+00:00 20000094.841999989003 34999999.998000033200 47999999.962999999523 22429200.671000000089 60267.030745193 2023-11-19T00:44:16.384697+00:00 20000094.837999999523 35000000.003000020981 48000000.037999987602 22429200.925999999046 60267.030756795 2023-11-19T00:44:17.387095+00:00 20000094.839999999851 34999999.990999937057 47999999.966000020504 22429199.956999991089 60267.030768397 2023-11-19T00:44:18.389488+00:00 20000094.840999990702 34999999.988000042737 47999999.986000001431 22429200.487000018358 60267.030779999 2023-11-19T00:44:19.391886+00:00 20000094.841000020504 35000000.024999983609 48000000.050999999046 22429201.095999989659 60267.030791420 2023-11-19T00:44:20.378648+00:00 20000094.839999970049 34999999.989000082016 47999999.944999992847 22429200.983000010252 60267.030803022 2023-11-19T00:44:21.381045+00:00 20000094.841000020504 34999999.989999890327 48000000.055000066757 22429200.532999988645 60267.030814623 2023-11-19T00:44:22.383438+00:00 20000094.839999999851 35000000.009000003338 47999999.968999981880 22429200.208000030369 60267.030826225 2023-11-19T00:44:23.385831+00:00 20000094.840999990702 35000000.021000012755 48000000.092000007629 22429200.876999970526 60267.030837751 2023-11-19T00:44:24.381715+00:00 20000094.841999981552 34999999.971999987960 47999999.921999931335 22429201.259999990463 60267.030849428 2023-11-19T00:44:25.390621+00:00 20000094.841000020504 35000000.010000012815 47999999.985000006855 22429200.971000019461 60267.030861030 2023-11-19T00:44:26.393016+00:00 20000094.837999999523 34999999.984999977052 47999999.949000000954 22429200.335999969393 60267.030872557 2023-11-19T00:44:27.388905+00:00 20000094.841000020504 34999999.996000021696 48000000.042000062764 22429200.958000000566 60267.030884159 2023-11-19T00:44:28.391295+00:00 20000094.842000011355 35000000.018999986351 48000000.026999950409 22429201.694000009447 60267.030895580 2023-11-19T00:44:29.378066+00:00 20000094.839999970049 35000000.010000020266 48000000.014999993145 22429201.087000008672 60267.030907181 2023-11-19T00:44:30.380455+00:00 20000094.841000020504 34999999.998999953270 47999999.970000028610 22429200.698000010103 60267.030918783 2023-11-19T00:44:31.382851+00:00 20000094.842999991030 34999999.989000022411 48000001.021000027657 22429200.488999959081 60267.030930385 2023-11-19T00:44:32.385253+00:00 20000094.838999990374 34999999.990999996662 48000000.004000000656 22429200.916000008583 60267.030941806 2023-11-19T00:44:33.372028+00:00 20000094.842000011355 35000000.013000011444 48000000.016999997199 22429200.481999989599 60267.030953588 2023-11-19T00:44:34.390041+00:00 20000094.839999970049 34999999.999000012875 47999999.966000013053 22429201.308000031859 60267.030965190 2023-11-19T00:44:35.392432+00:00 20000094.840000029653 35000000.009999990463 48000000.060000002384 22429201.049000021070 60267.030976611 2023-11-19T00:44:36.379203+00:00 20000094.840999960899 34999999.986999988556 47999999.935999989510 22429200.978999968618 60267.030988394 2023-11-19T00:44:37.397220+00:00 20000094.840000029653 35000000.002999961376 47999999.965000003576 22429200.866000059992 60267.030999815 2023-11-19T00:44:38.383991+00:00 20000094.840000029653 34999999.988000042737 48000000.032000012696 22429200.620999928564 60267.031011417 2023-11-19T00:44:39.386386+00:00 20000094.842000011355 35000000.016999959946 47999999.995999991894 22429201.220999959856 60267.031022837 2023-11-19T00:44:40.373164+00:00 20000094.836999889463 35000000.015000097454 48000000.013000011444 22429201.380000110716 60267.031034620 2023-11-19T00:44:41.391188+00:00 20000094.843000050634 34999999.989999890327 48000000.037999987602 22429201.264999989420 60267.031046041 2023-11-19T00:44:42.377962+00:00 20000094.840999960899 34999999.981000073254 47999999.944999992847 22429200.736999988556 60267.031057643 2023-11-19T00:44:43.380357+00:00 20000094.843000050634 35000000.013999938965 48000000.010000050068 22429201.537999991328 60267.031069426 2023-11-19T00:44:44.398378+00:00 20000094.842000011355 34999999.994999997318 48000000.026000022888 22429201.062000039965 60267.031080847 2023-11-19T00:44:45.385155+00:00 20000094.837000008672 34999999.999000072479 47999999.959999918938 22429201.386999960989 60267.031092449 2023-11-19T00:44:46.387550+00:00 20000094.839999910444 35000000.000000000000 48000000.045999996364 22429201.353999968618 60267.031103869 2023-11-19T00:44:47.374327+00:00 20000094.843000050634 35000000.016999959946 47999999.996999979019 22429201.320999979973 60267.031115652 2023-11-19T00:44:48.392348+00:00 20000094.837999939919 34999999.996000051498 47999999.984000086784 22429201.493000030518 60267.031127073 2023-11-19T00:44:49.379119+00:00 20000094.841000080109 34999999.980999946594 48000000.002999901772 22429201.602000001818 60267.031138675 2023-11-19T00:44:50.381511+00:00 20000094.842999938875 35000000.003000020981 48000000.024000048637 22429201.771000031382 60267.031150277 2023-11-19T00:44:51.383905+00:00 20000094.838000059128 34999999.995999932289 47999999.914000026882 22429201.014999989420 60267.031161878 2023-11-19T00:44:52.386304+00:00 20000094.840999960899 35000000.024000048637 48000000.077999949455 22429201.616999980062 60267.031173480 2023-11-19T00:44:53.388703+00:00 20000094.840000029653 34999999.968000002205 47999999.960999973118 22429201.889999989420 60267.031184901 2023-11-19T00:44:54.375482+00:00 20000094.842000011355 35000000.008000001311 48000000.020000100136 22429201.654999971390 60267.031196684 2023-11-19T00:44:55.393498+00:00 20000094.842999938875 34999999.995999991894 47999999.984999999404 22429201.442000031471 60267.031208105 2023-11-19T00:44:56.380276+00:00 20000094.840000029653 35000000.018000006676 48000000.009000003338 22429201.787999991328 60267.031219707 2023-11-19T00:44:57.382677+00:00 20000094.838999990374 35000000.006999999285 48000000.011000007391 22429201.659000039101 60267.031231309 2023-11-19T00:44:58.385069+00:00 20000094.841000080109 34999999.994999997318 47999999.966999977827 22429201.437000039965 60267.031242910 2023-11-19T00:44:59.387460+00:00 20000094.841999888420 34999999.995999991894 48000000.036000013351 22429201.973000001162 60267.031254332 2023-11-19T00:45:00.374226+00:00 20000094.840000029653 35000000.007999986410 47999999.925999999046 22429201.894999999553 60267.031265933 2023-11-19T00:45:01.376627+00:00 20000094.838000059128 35000000.002000026405 48000000.041000008583 22429201.837000001222 60267.031277716 2023-11-19T00:45:02.394648+00:00 20000094.843999978155 35000000.000000000000 47999999.971000023186 22429201.709999989718 60267.031289137 2023-11-19T00:45:03.381415+00:00 20000094.837999939919 34999999.990999996662 48000000.015999972820 22429201.827999990433 60267.031300738 2023-11-19T00:45:04.383804+00:00 20000094.841000080109 34999999.996999979019 48000000.060000002384 22429201.846999999136 60267.031312340 2023-11-19T00:45:05.386197+00:00 20000094.839999999851 34999999.982999980450 47999999.973999977112 22429202.078000009060 60267.031323942 2023-11-19T00:45:06.388595+00:00 20000094.844000000507 35000000.006000041962 47999999.976000070572 22429201.550999999046 60267.031335468 2023-11-19T00:45:07.384491+00:00 20000094.840999998152 35000000.023999929428 48000000.028999917209 22429202.013999998569 60267.031347146 2023-11-19T00:45:08.393390+00:00 20000094.839000001550 34999999.984000086784 47999999.990000009537 22429201.866999980062 60267.031358492 2023-11-19T00:45:09.373657+00:00 20000094.840999990702 35000000.015999913216 48000000.032999992371 22429201.839000020176 60267.031370274 2023-11-19T00:45:10.391672+00:00 20000094.838000010699 34999999.974000096321 48000000.027999997139 22429202.319000009447 60267.031381876 2023-11-19T00:45:11.394070+00:00 20000094.842999979854 35000000.019999980927 47999999.934000022709 22429201.611999988556 60267.031393297 2023-11-19T00:45:12.380838+00:00 20000094.841000020504 34999999.998999953270 48000000.023000001907 22429201.709999978542 60267.031404899 2023-11-19T00:45:13.383238+00:00 20000094.840999990702 34999999.993000030518 47999999.952999949455 22429202.183000031859 60267.031416500 2023-11-19T00:45:14.385636+00:00 20000094.839000020176 34999999.988000042737 48000000.010000109673 22429202.157000008970 60267.031428102 2023-11-19T00:45:15.388039+00:00 20000094.840999990702 35000000.010999917984 48000000.000999927521 22429201.943000018597 60267.031439523 2023-11-19T00:45:16.374819+00:00 20000094.840999990702 35000000.009000062943 48000000.037000060081 22429201.644999980927 60267.031451306 2023-11-19T00:45:17.392833+00:00 20000094.839999999851 34999999.975999951363 47999999.999999992549 22429201.865000009537 60267.031462727 2023-11-19T00:45:18.379603+00:00 20000094.842000011355 35000000.023000001907 47999999.970000013709 22429201.888000011444 60267.031474329 2023-11-19T00:45:19.381996+00:00 20000094.842000011355 35000000.006000041962 48000000.071999996901 22429202.409999970347 60267.031485931 2023-11-19T00:45:20.384396+00:00 20000094.837999999523 34999999.985999941826 47999999.924999982119 22429202.308000031859 60267.031497533 2023-11-19T00:45:21.386794+00:00 20000094.842000011355 35000000.008000023663 48000000.052000023425 22429202.096999999136 60267.031509134 2023-11-19T00:45:22.389187+00:00 20000094.842999991030 35000000.001999966800 47999999.980999976397 22429201.930999990553 60267.031520555 2023-11-19T00:45:23.375959+00:00 20000094.837000008672 35000000.000000000000 48000000.049000017345 22429202.264999989420 60267.031532338 2023-11-19T00:45:24.393973+00:00 20000094.841999951750 35000000.010999999940 47999999.895999968052 22429202.629999998957 60267.031543759 2023-11-19T00:45:25.380742+00:00 20000094.839000049978 34999999.966000013053 48000000.070000052452 22429202.388000011444 60267.031555360 2023-11-19T00:45:26.383138+00:00 20000094.840999960899 34999999.998999997973 47999999.945999979973 22429201.891000028700 60267.031566781 2023-11-19T00:45:27.369917+00:00 20000094.842000011355 35000000.012999996543 47999999.945999979973 22429202.863999959081 60267.031578564 2023-11-19T00:45:28.387935+00:00 20000094.838999990374 34999999.988000012934 48000000.064000010490 22429202.779000040144 60267.031590166 2023-11-19T00:45:29.390338+00:00 20000094.841000020504 35000000.027999997139 48000000.034000039101 22429201.878999948502 60267.031601587 2023-11-19T00:45:30.377113+00:00 20000094.842999991030 34999999.987999983132 47999999.931999921799 22429202.462999939919 60267.031613369 2023-11-19T00:45:31.395130+00:00 20000094.839000049978 35000000.012000016868 48000000.063000082970 22429202.552000049502 60267.031624790 2023-11-19T00:45:32.381900+00:00 20000094.839999910444 34999999.971000023186 47999999.976999998093 22429202.620000001043 60267.031636392 2023-11-19T00:45:33.384293+00:00 20000094.841000080109 35000000.010999977589 48000000.005999922752 22429202.246999979019 60267.031647994 2023-11-19T00:45:34.386689+00:00 20000094.840999960899 34999999.995999991894 48000000.005000002682 22429202.575999978930 60267.031659596 2023-11-19T00:45:35.389090+00:00 20000094.840999960899 35000000.008000023663 47999999.979000091553 22429202.596999999136 60267.031671017 2023-11-19T00:45:36.375864+00:00 20000094.841000080109 34999999.989000022411 48000000.028999917209 22429202.427000049502 60267.031682619 2023-11-19T00:45:37.378256+00:00 20000094.838999990374 35000000.026999950409 47999999.972000002861 22429202.460000038147 60267.031694402 2023-11-19T00:45:38.396279+00:00 20000094.842000011355 34999999.980000078678 47999999.966000080109 22429202.916000008583 60267.031705822 2023-11-19T00:45:39.383055+00:00 20000094.838999990374 35000000.005000002682 48000000.064999997616 22429202.809999939054 60267.031717424 2023-11-19T00:45:40.385448+00:00 20000094.840999960899 34999999.977999933064 47999999.977000012994 22429202.272999998182 60267.031729026 2023-11-19T00:45:41.387849+00:00 20000094.841000080109 35000000.016000032425 48000000.001999989152 22429202.962000008672 60267.031740628 2023-11-19T00:45:42.390244+00:00 20000094.841999888420 35000000.000000000000 48000000.004000008106 22429202.846999999136 60267.031752049 2023-11-19T00:45:43.377023+00:00 20000094.842000011355 35000000.008999936283 48000000.013000011444 22429202.521999958903 60267.031763650 2023-11-19T00:45:44.379413+00:00 20000094.837000008672 34999999.979000091553 47999999.988000012934 22429202.965000029653 60267.031775252 2023-11-19T00:45:45.381806+00:00 20000094.840000029653 35000000.034999966621 47999999.995999991894 22429202.725000020117 60267.031786854 2023-11-19T00:45:46.384197+00:00 20000094.843000050634 34999999.998000033200 47999999.963999986649 22429202.911999940872 60267.031798456 2023-11-19T00:45:47.386587+00:00 20000094.839999910444 34999999.967000007629 48000000.016000032425 22429202.712999999523 60267.031810057 2023-11-19T00:45:48.388979+00:00 20000094.841000080109 35000000.028999917209 48000000.042000003159 22429202.925000000745 60267.031821659 2023-11-19T00:45:49.391374+00:00 20000094.840999960899 34999999.983000040054 47999999.951999962330 22429202.739999998361 60267.031833186 2023-11-19T00:45:50.387267+00:00 20000094.838999990374 34999999.990999937057 48000000.041000008583 22429203.062999989837 60267.031844788 2023-11-19T00:45:51.389664+00:00 20000094.843999978155 34999999.989000082016 47999999.975000016391 22429203.396999999881 60267.031856209 2023-11-19T00:45:52.376437+00:00 20000094.841000080109 35000000.024999983609 48000000.044999957085 22429202.638000000268 60267.031867811 2023-11-19T00:45:53.378837+00:00 20000094.838999990374 34999999.998999953270 47999999.942000031471 22429203.155000001192 60267.031879412 2023-11-19T00:45:54.381235+00:00 20000094.840999960899 34999999.996999986470 47999999.954000003636 22429202.815000001341 60267.031891014 2023-11-19T00:45:55.383641+00:00 20000094.840999960899 35000000.003000013530 48000000.103000037372 22429202.323000010103 60267.031902616 2023-11-19T00:45:56.386039+00:00 20000094.841000080109 35000000.005999997258 47999999.983999967575 22429202.773999989033 60267.031914218 2023-11-19T00:45:57.388431+00:00 20000094.840999960899 34999999.995999991894 48000000.005000002682 22429202.680000010878 60267.031925820 2023-11-19T00:45:58.390823+00:00 20000094.840000029653 35000000.024000018835 48000000.013999938965 22429202.736000001431 60267.031937241 2023-11-19T00:45:59.377594+00:00 20000094.839999999851 34999999.970999993384 47999999.911000013351 22429203.240000009537 60267.031948842 2023-11-19T00:46:00.379978+00:00 20000094.839999999851 34999999.997000008821 48000000.052000053227 22429203.175000008196 60267.031960444 2023-11-19T00:46:01.382368+00:00 20000094.842000000179 35000000.024000018835 48000000.052999973297 22429202.222999989986 60267.031972046 2023-11-19T00:46:02.384767+00:00 20000094.840999998152 34999999.986000001431 47999999.903999999166 22429202.825999978930 60267.031983467 2023-11-19T00:46:03.371548+00:00 20000094.839000001550 34999999.994999952614 48000000.089000001550 22429203.147000011057 60267.031995249 2023-11-19T00:46:04.389564+00:00 20000094.841999989003 35000000.009000003338 47999999.947999998927 22429203.315999981016 60267.032006851 2023-11-19T00:46:05.391962+00:00 20000094.838000010699 34999999.972000002861 47999999.967000007629 22429202.425000008196 60267.032018272 2023-11-19T00:46:06.378738+00:00 20000094.839999999851 35000000.017000019550 47999999.993000000715 22429202.912999991328 60267.032030055 2023-11-19T00:46:07.396753+00:00 20000094.841999981552 35000000.024999983609 48000000.041000008583 22429203.914000030607 60267.032041476 2023-11-19T00:46:08.383525+00:00 20000094.839999999851 34999999.994000017643 47999999.959999978542 22429203.782999988645 60267.032053078 2023-11-19T00:46:09.385925+00:00 20000094.844000011683 34999999.983000040054 48000000.097000002861 22429203.370000001043 60267.032064499 2023-11-19T00:46:10.372705+00:00 20000094.839999999851 35000000.013999938965 47999999.950999982655 22429203.588999930769 60267.032076281 2023-11-19T00:46:11.390722+00:00 20000094.839999999851 34999999.994999997318 48000000.038000047207 22429203.325000051409 60267.032087702 2023-11-19T00:46:12.377493+00:00 20000094.840999960899 34999999.976000070572 47999999.947999946773 22429203.417999979109 60267.032099304 2023-11-19T00:46:13.379883+00:00 20000094.837999999523 34999999.997999906540 48000000.009000062943 22429203.485000010580 60267.032110906 2023-11-19T00:46:14.382275+00:00 20000094.844000041485 35000000.014000058174 48000000.071999907494 22429202.368999961764 60267.032122513 2023-11-19T00:46:15.385168+00:00 20000094.839999970049 35000000.006999969482 47999999.960000038147 22429203.411000009626 60267.032134115 2023-11-19T00:46:16.387567+00:00 20000094.838999990374 35000000.001000046730 47999999.991000063717 22429203.402000069618 60267.032145537 2023-11-19T00:46:17.374349+00:00 20000094.844000041485 35000000.005000002682 47999999.992999911308 22429203.417999979109 60267.032157319 2023-11-19T00:46:18.392362+00:00 20000094.838999990374 35000000.001999966800 47999999.939000010490 22429202.873999949545 60267.032168740 2023-11-19T00:46:19.379134+00:00 20000094.839999970049 34999999.968999981880 48000000.053000092506 22429203.193000078201 60267.032180342 2023-11-19T00:46:20.381528+00:00 20000094.840000029653 35000000.029999971390 48000000.001999966800 22429203.071999911219 60267.032191943 2023-11-19T00:46:21.383925+00:00 20000094.839999970049 34999999.987000107765 48000000.016999959946 22429203.425000071526 60267.032203545 2023-11-19T00:46:22.386323+00:00 20000094.842000011355 35000000.009999990463 47999999.998000033200 22429203.964999910444 60267.032214967 2023-11-19T00:46:23.373100+00:00 20000094.841000020504 34999999.960999973118 47999999.957999937236 22429203.104000091553 60267.032226568 2023-11-19T00:46:24.375498+00:00 20000094.840999960899 35000000.026999950409 48000000.041000001132 22429203.626999970526 60267.032238351 2023-11-19T00:46:25.393514+00:00 20000094.839000049978 34999999.976999998093 47999999.939000003040 22429203.465999960899 60267.032249772 2023-11-19T00:46:26.380275+00:00 20000094.842999938875 35000000.041000001132 48000000.072999976575 22429204.340000029653 60267.032261373 2023-11-19T00:46:27.382668+00:00 20000094.840000029653 34999999.989999987185 47999999.962999999523 22429203.843999978155 60267.032272975 2023-11-19T00:46:28.385059+00:00 20000094.840999960899 34999999.972000017762 47999999.974000006914 22429204.177000049502 60267.032284577 2023-11-19T00:46:29.387451+00:00 20000094.840000029653 35000000.001999966800 47999999.987000018358 22429204.314999941736 60267.032296103 2023-11-19T00:46:30.383343+00:00 20000094.840999960899 35000000.030000001192 48000000.056999981403 22429204.197000030428 60267.032307705 2023-11-19T00:46:31.385744+00:00 20000094.841000080109 35000000.012000016868 48000000.032000012696 22429204.278000000864 60267.032319126 2023-11-19T00:46:32.372517+00:00 20000094.840999960899 34999999.986999988556 47999999.977999992669 22429203.981000069529 60267.032330728 2023-11-19T00:46:33.374906+00:00 20000094.838000059128 34999999.981000013649 47999999.955000042915 22429204.021999958903 60267.032342511 2023-11-19T00:46:34.392917+00:00 20000094.840999960899 35000000.029999971390 48000000.029999971390 22429204.473999980837 60267.032353932 2023-11-19T00:46:35.379689+00:00 20000094.842999938875 34999999.987000048161 47999999.962999939919 22429204.083999998868 60267.032365534 2023-11-19T00:46:36.382088+00:00 20000094.839000109583 35000000.006999969482 48000000.036000013351 22429203.866000000387 60267.032377135 2023-11-19T00:46:37.384482+00:00 20000094.840999960899 34999999.991999976337 47999999.971000082791 22429203.860999990255 60267.032388737 2023-11-19T00:46:38.386884+00:00 20000094.840000029653 34999999.983000040054 48000000.019999980927 22429204.462999999523 60267.032400158 2023-11-19T00:46:39.373655+00:00 20000094.842999938875 35000000.014999993145 48000000.006000041962 22429204.050000008196 60267.032411941 2023-11-19T00:46:40.391676+00:00 20000094.838000059128 35000000.008000023663 48000000.019999980927 22429203.705999989063 60267.032423362 2023-11-19T00:46:41.378450+00:00 20000094.843999978155 34999999.995999932289 48000000.003000020981 22429203.879000011832 60267.032434964 2023-11-19T00:46:42.380844+00:00 20000094.838999990374 34999999.992000102997 47999999.976999998093 22429204.235000010580 60267.032446565 2023-11-19T00:46:43.383233+00:00 20000094.840000029653 35000000.000999927521 47999999.955999970436 22429203.504999998957 60267.032458167 2023-11-19T00:46:44.385631+00:00 20000094.840999960899 35000000.013000011444 48000000.069000013173 22429203.935999989510 60267.032469769 2023-11-19T00:46:45.388029+00:00 20000094.840999960899 35000000.001000046730 48000000.018999926746 22429204.161000009626 60267.032481190 2023-11-19T00:46:46.374798+00:00 20000094.840000029653 34999999.982999920845 47999999.950000047684 22429204.368000000715 60267.032492972 2023-11-19T00:46:47.392812+00:00 20000094.842000011355 35000000.009999990463 48000000.012999996543 22429204.038999971002 60267.032504393 2023-11-19T00:46:48.379582+00:00 20000094.840000029653 34999999.993000030518 48000000.001999989152 22429204.268999990076 60267.032515995 2023-11-19T00:46:49.381979+00:00 20000094.840999960899 35000000.006999969482 47999999.986000001431 22429204.267000019550 60267.032527416 2023-11-19T00:46:50.368756+00:00 20000094.840000029653 34999999.996000051498 47999999.986000001431 22429204.416000008583 60267.032539199 2023-11-19T00:46:51.386772+00:00 20000094.840999960899 34999999.996999979019 48000000.015999972820 22429204.656000021845 60267.032550801 2023-11-19T00:46:52.389166+00:00 20000094.842000011355 35000000.013000011444 48000000.037000000477 22429204.057999968529 60267.032562221 2023-11-19T00:46:53.375944+00:00 20000094.839999999851 34999999.994999997318 48000000.036000013351 22429204.428000029176 60267.032574004 2023-11-19T00:46:54.393957+00:00 20000094.839999999851 35000000.008000023663 47999999.962999999523 22429204.278000000864 60267.032585425 2023-11-19T00:46:55.380734+00:00 20000094.840999990702 34999999.998000033200 47999999.942000031471 22429203.888999998569 60267.032597027 2023-11-19T00:46:56.383127+00:00 20000094.842000011355 34999999.962999999523 48000000.015999972820 22429204.137999951839 60267.032608448 2023-11-19T00:46:57.369902+00:00 20000094.839999999851 35000000.020000003278 47999999.988999962807 22429204.852000001818 60267.032620231 2023-11-19T00:46:58.387925+00:00 20000094.839000001550 34999999.990000009537 48000000.015000097454 22429204.803000029176 60267.032631651 2023-11-19T00:46:59.374705+00:00 20000094.841000009328 35000000.006000012159 48000000.049999952316 22429204.223999980837 60267.032643253 2023-11-19T00:47:00.377099+00:00 20000094.838999990374 35000000.000000000000 47999999.988000042737 22429204.348000049591 60267.032655036 2023-11-19T00:47:01.395115+00:00 20000094.842999991030 35000000.003999978304 47999999.969999909401 22429204.680999990553 60267.032666457 2023-11-19T00:47:02.381886+00:00 20000094.839999999851 34999999.998999983072 48000000.037999987602 22429204.401999950409 60267.032678059 2023-11-19T00:47:03.384274+00:00 20000094.839999999851 35000000.012000016868 47999999.930000066757 22429204.365000009537 60267.032689480 2023-11-19T00:47:04.371037+00:00 20000094.840999990702 35000000.010999977589 48000000.005000002682 22429204.644999980927 60267.032701262 2023-11-19T00:47:05.389062+00:00 20000094.839999999851 34999999.967000007629 48000000.057000041008 22429204.324000000954 60267.032712683 2023-11-19T00:47:06.375834+00:00 20000094.842000011355 35000000.013999998569 47999999.921999931335 22429204.628000020981 60267.032724285 2023-11-19T00:47:07.378232+00:00 20000094.839999970049 35000000.003000020981 48000000.034000039101 22429204.674000021070 60267.032735887 2023-11-19T00:47:08.380622+00:00 20000094.842000011355 35000000.003000020981 48000000.036000013351 22429204.758999940008 60267.032747488 2023-11-19T00:47:09.383009+00:00 20000094.837000008672 34999999.978999972343 48000000.021999999881 22429205.106999989599 60267.032759090 2023-11-19T00:47:10.385407+00:00 20000094.843999978155 35000000.026000022888 48000000.045999996364 22429204.744000080973 60267.032770692 2023-11-19T00:47:11.387795+00:00 20000094.839000049978 34999999.994999997318 47999999.924000009894 22429204.995000001043 60267.032782294 2023-11-19T00:47:12.390195+00:00 20000094.843999978155 35000000.009999990463 47999999.998000003397 22429204.815999981016 60267.032793820 2023-11-19T00:47:13.386085+00:00 20000094.838999990374 34999999.970000028610 47999999.984999977052 22429204.929999951273 60267.032805422 2023-11-19T00:47:14.388479+00:00 20000094.840000029653 35000000.014999993145 48000000.039000026882 22429204.721000079066 60267.032816843 2023-11-19T00:47:15.375256+00:00 20000094.840999960899 35000000.018000006676 47999999.965999960899 22429205.123999949545 60267.032828445 2023-11-19T00:47:16.377652+00:00 20000094.841000020504 35000000.008999936283 47999999.947000026703 22429204.960000038147 60267.032840047 2023-11-19T00:47:17.380047+00:00 20000094.841000020504 34999999.993000030518 48000000.042999982834 22429204.597999930382 60267.032851649 2023-11-19T00:47:18.382446+00:00 20000094.842999991030 34999999.995999932289 48000000.007000029087 22429204.771000031382 60267.032863250 2023-11-19T00:47:19.384844+00:00 20000094.838999930769 34999999.993000030518 48000000.023000001907 22429205.039000030607 60267.032874852 2023-11-19T00:47:20.387243+00:00 20000094.841000080109 34999999.988000042737 48000000.008999936283 22429205.560999989510 60267.032886454 2023-11-19T00:47:21.389640+00:00 20000094.837999939919 34999999.986999988556 47999999.925999999046 22429204.860999941826 60267.032897875 2023-11-19T00:47:22.376417+00:00 20000094.841000080109 35000000.045999996364 48000000.060999989510 22429204.717000011355 60267.032909477 2023-11-19T00:47:23.378807+00:00 20000094.840999960899 34999999.980000019073 47999999.965000033379 22429205.465999998152 60267.032921079 2023-11-19T00:47:24.381200+00:00 20000094.842999938875 34999999.990000009537 48000000.042999982834 22429205.583000000566 60267.032932681 2023-11-19T00:47:25.383597+00:00 20000094.839000109583 35000000.011999957263 48000000.017000079155 22429204.881000000983 60267.032944101 2023-11-19T00:47:26.370372+00:00 20000094.841999888420 34999999.994000002742 47999999.927999973297 22429205.055999990553 60267.032955884 2023-11-19T00:47:27.388389+00:00 20000094.838000059128 35000000.001000002027 48000000.054999947548 22429205.490000009537 60267.032967486 2023-11-19T00:47:28.390780+00:00 20000094.840000029653 34999999.972000002861 47999999.958000056446 22429205.853999998420 60267.032978907 2023-11-19T00:47:29.377557+00:00 20000094.842999938875 35000000.023999989033 48000000.033999919891 22429204.800999999046 60267.032990509 2023-11-19T00:47:30.379952+00:00 20000094.838999990374 35000000.000000000000 47999999.996000051498 22429205.157000008970 60267.033002111 2023-11-19T00:47:31.382349+00:00 20000094.842000011355 34999999.990999996662 47999999.957000002265 22429205.397999998182 60267.033013713 2023-11-19T00:47:32.384749+00:00 20000094.841000080109 35000000.003000020981 48000000.018999986351 22429205.312999989837 60267.033025133 2023-11-19T00:47:33.371528+00:00 20000094.838999990374 35000000.013000011444 47999999.995999991894 22429205.262999981642 60267.033036916 2023-11-19T00:47:34.389545+00:00 20000094.840999960899 34999999.993999958038 48000000.045999996364 22429205.565000001341 60267.033048337 2023-11-19T00:47:35.376318+00:00 20000094.840000029653 34999999.997000038624 47999999.983000010252 22429205.410000029951 60267.033059939 2023-11-19T00:47:36.378714+00:00 20000094.840999960899 34999999.998999953270 47999999.964999966323 22429205.236999988556 60267.033071721 2023-11-19T00:47:37.396728+00:00 20000094.842000011355 34999999.999000012875 48000000.015000052750 22429205.676999989897 60267.033083142 2023-11-19T00:47:38.383501+00:00 20000094.840999960899 34999999.986999988556 48000000.020999968052 22429205.397999998182 60267.033094744 2023-11-19T00:47:39.385895+00:00 20000094.842000011355 35000000.010000050068 48000000.032000012696 22429205.379000011832 60267.033106165 2023-11-19T00:47:40.372670+00:00 20000094.840000029653 35000000.005000002682 47999999.961000032723 22429205.658999979496 60267.033117948 2023-11-19T00:47:41.390687+00:00 20000094.838999990374 35000000.004000008106 47999999.977999933064 22429205.277000010014 60267.033129369 2023-11-19T00:47:42.377464+00:00 20000094.842000011355 34999999.983999967575 48000000.000000000000 22429205.088999990374 60267.033140970 2023-11-19T00:47:43.379861+00:00 20000094.835999969393 35000000.018000006676 47999999.994999997318 22429206.010000050068 60267.033152572 2023-11-19T00:47:44.382257+00:00 20000094.846000079066 34999999.978999972343 47999999.991000063717 22429205.260999981314 60267.033164174 2023-11-19T00:47:45.384659+00:00 20000094.839999910444 35000000.027000069618 48000000.014999993145 22429205.671999990940 60267.033175776 2023-11-19T00:47:46.387056+00:00 20000094.841000080109 34999999.996999979019 48000000.024000048637 22429205.590999960899 60267.033187197 2023-11-19T00:47:47.373830+00:00 20000094.839000001550 34999999.991999976337 47999999.997999906540 22429205.708999991417 60267.033198980 2023-11-19T00:47:48.391860+00:00 20000094.842000000179 34999999.993000030518 47999999.953000068665 22429205.366000059992 60267.033210400 2023-11-19T00:47:49.378625+00:00 20000094.837999999523 35000000.008000023663 48000000.097000002861 22429205.945000048727 60267.033222002 2023-11-19T00:47:50.381020+00:00 20000094.841999989003 34999999.996999979019 47999999.924999952316 22429205.940999981016 60267.033233604 2023-11-19T00:47:51.383415+00:00 20000094.843000009656 34999999.996999979019 47999999.989000082016 22429205.969999909401 60267.033245206 2023-11-19T00:47:52.385805+00:00 20000094.837000001222 35000000.001999966800 48000000.066999912262 22429205.895000100136 60267.033256733 2023-11-19T00:47:53.381697+00:00 20000094.839999999851 35000000.003000020981 47999999.988000042737 22429205.710999969393 60267.033268334 2023-11-19T00:47:54.384092+00:00 20000094.842999991030 35000000.000000000000 47999999.932999998331 22429205.868999961764 60267.033280011 2023-11-19T00:47:55.392996+00:00 20000094.840999990702 34999999.990999937057 48000000.031000018120 22429206.208999991417 60267.033291357 2023-11-19T00:47:56.373263+00:00 20000094.841000020504 34999999.986000061035 47999999.923999987543 22429206.761000040919 60267.033303140 2023-11-19T00:47:57.391272+00:00 20000094.839999970049 35000000.023000001907 48000000.102999992669 22429205.649000048637 60267.033314561 2023-11-19T00:47:58.378049+00:00 20000094.842000011355 34999999.995999999344 47999999.972999989986 22429205.661999940872 60267.033326162 2023-11-19T00:47:59.380443+00:00 20000094.841999981552 35000000.006999999285 47999999.993000030518 22429206.195999979973 60267.033337764 2023-11-19T00:48:00.382828+00:00 20000094.837999999523 35000000.013000011444 48000000.019999980927 22429206.133000019938 60267.033349366 2023-11-19T00:48:01.385231+00:00 20000094.842000011355 34999999.990999996662 47999999.971000023186 22429205.740000009537 60267.033360787 2023-11-19T00:48:02.372003+00:00 20000094.839000049978 34999999.986000001431 48000000.045000016689 22429205.957000020891 60267.033372389 2023-11-19T00:48:03.374401+00:00 20000094.839999970049 35000000.011999987066 48000000.009999990463 22429206.723999980837 60267.033384171 2023-11-19T00:48:04.392411+00:00 20000094.841000020504 35000000.004000008106 47999999.949999928474 22429205.953000068665 60267.033395593 2023-11-19T00:48:05.379185+00:00 20000094.839999970049 34999999.990999996662 47999999.991000063717 22429205.503999948502 60267.033407194 2023-11-19T00:48:06.381580+00:00 20000094.841000020504 35000000.013999998569 48000000.062999956310 22429206.335000038147 60267.033418796 2023-11-19T00:48:07.383980+00:00 20000094.842000011355 34999999.980000019073 47999999.945999979973 22429206.225999951363 60267.033430398 2023-11-19T00:48:08.386375+00:00 20000094.839999970049 35000000.006999969482 48000000.055999986827 22429205.758000019938 60267.033441819 2023-11-19T00:48:09.373154+00:00 20000094.842000011355 35000000.000999987125 47999999.930000066757 22429206.564999941736 60267.033453601 2023-11-19T00:48:10.391166+00:00 20000094.839999970049 35000000.042000003159 48000000.041999943554 22429206.424000021070 60267.033465022 2023-11-19T00:48:11.377942+00:00 20000094.839000049978 34999999.951000027359 47999999.978000037372 22429205.997000001371 60267.033476624 2023-11-19T00:48:12.380335+00:00 20000094.841000020504 34999999.988000042737 48000000.001000046730 22429206.096000000834 60267.033488226 2023-11-19T00:48:13.382727+00:00 20000094.842000011355 35000000.018000006676 48000000.048999913037 22429206.157999988645 60267.033499828 2023-11-19T00:48:14.385119+00:00 20000094.840999960899 34999999.998999953270 47999999.970000028610 22429206.074000000954 60267.033511430 2023-11-19T00:48:15.387519+00:00 20000094.840999960899 35000000.001999966800 48000000.031000018120 22429206.489000011235 60267.033522851 2023-11-19T00:48:16.374293+00:00 20000094.840000029653 35000000.004000067711 47999999.980999991298 22429206.280999999493 60267.033534633 2023-11-19T00:48:17.392304+00:00 20000094.840999960899 35000000.007999897003 47999999.954999998212 22429206.225999981165 60267.033546054 2023-11-19T00:48:18.379076+00:00 20000094.838999990374 34999999.979000091553 48000000.007000006735 22429206.179000020027 60267.033557656 2023-11-19T00:48:19.381475+00:00 20000094.842000011355 35000000.013999938965 48000000.001999996603 22429206.805000010878 60267.033569077 2023-11-19T00:48:20.368244+00:00 20000094.838999990374 34999999.967000007629 47999999.995999991894 22429206.565000001341 60267.033580859 2023-11-19T00:48:21.386257+00:00 20000094.841000080109 35000000.031000018120 48000000.091999977827 22429206.285999979824 60267.033592461 2023-11-19T00:48:22.388654+00:00 20000094.839999910444 34999999.980999946594 47999999.960000038147 22429206.587999999523 60267.033603882 2023-11-19T00:48:23.375429+00:00 20000094.843000050634 35000000.018000006676 47999999.954999983311 22429206.234000030905 60267.033615665 2023-11-19T00:48:24.393452+00:00 20000094.840999960899 34999999.988000042737 47999999.973999977112 22429206.403999980539 60267.033627086 2023-11-19T00:48:25.380226+00:00 20000094.838000059128 35000000.029000036418 48000000.018999986351 22429206.420000020415 60267.033638688 2023-11-19T00:48:26.382620+00:00 20000094.840999960899 34999999.977999933064 48000000.012000076473 22429207.056999981403 60267.033650109 2023-11-19T00:48:27.369390+00:00 20000094.843000050634 34999999.997000098228 48000000.014999993145 22429206.366999980062 60267.033661891 2023-11-19T00:48:28.387414+00:00 20000094.839999910444 34999999.996999986470 48000000.002999901772 22429206.020000040531 60267.033673313 2023-11-19T00:48:29.374188+00:00 20000094.841000080109 35000000.005999997258 47999999.920999996364 22429206.637999951839 60267.033684914 2023-11-19T00:48:30.376586+00:00 20000094.840999960899 35000000.009999990463 48000000.040000081062 22429206.690000001341 60267.033696516 2023-11-19T00:48:31.378980+00:00 20000094.840000029653 35000000.008000001311 48000000.059999942780 22429206.286000009626 60267.033708118 2023-11-19T00:48:32.381376+00:00 20000094.842000011355 34999999.976999998093 47999999.940000057220 22429206.748000029474 60267.033719719 2023-11-19T00:48:33.383773+00:00 20000094.839999910444 35000000.006000012159 48000000.005999922752 22429206.159999970347 60267.033731321 2023-11-19T00:48:34.386168+00:00 20000094.840000029653 35000000.019999980927 48000000.060999989510 22429206.532999988645 60267.033742923 2023-11-19T00:48:35.388565+00:00 20000094.842000011355 34999999.990000009537 47999999.917000062764 22429206.457000020891 60267.033754450 2023-11-19T00:48:36.384458+00:00 20000094.840000029653 35000000.003000020981 48000000.082000017166 22429206.320999979973 60267.033766052 2023-11-19T00:48:37.386854+00:00 20000094.840000029653 34999999.999000012875 47999999.947999946773 22429206.317000031471 60267.033777473 2023-11-19T00:48:38.373624+00:00 20000094.839999910444 35000000.009999990463 48000000.009000003338 22429207.070999979973 60267.033789074 2023-11-19T00:48:39.376014+00:00 20000094.840000029653 34999999.968999981880 47999999.962999999523 22429206.973000049591 60267.033800676 2023-11-19T00:48:40.378411+00:00 20000094.840999998152 35000000.005000002682 48000000.034999996424 22429206.753999948502 60267.033812278 2023-11-19T00:48:41.380805+00:00 20000094.840999998152 35000000.000000000000 48000000.053000003099 22429206.442000031471 60267.033823879 2023-11-19T00:48:42.383203+00:00 20000094.842000000179 34999999.972999989986 47999999.949999988079 22429206.536000009626 60267.033835481 2023-11-19T00:48:43.385606+00:00 20000094.841000009328 35000000.037000060081 48000000.076000012457 22429206.814000010490 60267.033847083 2023-11-19T00:48:44.388004+00:00 20000094.837999999523 34999999.994999997318 47999999.929000020027 22429206.608999971300 60267.033858504 2023-11-19T00:48:45.374776+00:00 20000094.842999991030 35000000.020999908447 48000000.005999982357 22429206.873999949545 60267.033870106 2023-11-19T00:48:46.377166+00:00 20000094.840999990702 34999999.968000046909 47999999.928000032902 22429206.882000088692 60267.033881708 2023-11-19T00:48:47.379564+00:00 20000094.839999999851 35000000.011000037193 48000000.086999952793 22429207.367999911308 60267.033893310 2023-11-19T00:48:48.381959+00:00 20000094.842000011355 35000000.013999938965 47999999.974000036716 22429207.333999991417 60267.033904731 2023-11-19T00:48:49.368737+00:00 20000094.838999990374 34999999.983999967575 48000000.005999982357 22429206.510000109673 60267.033916513 2023-11-19T00:48:50.386753+00:00 20000094.839999999851 34999999.988000042737 48000000.026000022888 22429206.478999968618 60267.033928115 2023-11-19T00:48:51.389154+00:00 20000094.839999999851 34999999.993000030518 47999999.912999987602 22429206.647999998182 60267.033939536 2023-11-19T00:48:52.375925+00:00 20000094.842000011355 35000000.023000001907 48000000.083999991417 22429207.235999941826 60267.033951138 2023-11-19T00:48:53.378317+00:00 20000094.839999970049 34999999.982999920845 47999999.975000016391 22429207.245000001043 60267.033962740 2023-11-19T00:48:54.380712+00:00 20000094.841000020504 35000000.030000090599 47999999.957000017166 22429206.749000068754 60267.033974342 2023-11-19T00:48:55.383103+00:00 20000094.841000020504 34999999.987999923527 48000000.054999947548 22429207.120000001043 60267.033985762 2023-11-19T00:48:56.369878+00:00 20000094.840999960899 35000000.009000062943 48000000.016000032425 22429207.182999968529 60267.033997545 2023-11-19T00:48:57.387898+00:00 20000094.840000029653 34999999.980999946594 48000000.031999953091 22429207.595999959856 60267.034008966 2023-11-19T00:48:58.374672+00:00 20000094.839999970049 35000000.006999999285 47999999.971000082791 22429207.126999970526 60267.034020568 2023-11-19T00:48:59.377068+00:00 20000094.841000020504 34999999.979999996722 47999999.967999942601 22429207.008999999613 60267.034032350 2023-11-19T00:49:00.395081+00:00 20000094.837999999523 35000000.008000001311 48000000.004000067711 22429206.714999999851 60267.034043772 2023-11-19T00:49:01.381862+00:00 20000094.842999991030 34999999.995999991894 47999999.980999991298 22429207.338999990374 60267.034055374 2023-11-19T00:49:02.384260+00:00 20000094.839999970049 35000000.009000003338 48000000.041000008583 22429207.327000010759 60267.034066794 2023-11-19T00:49:03.371036+00:00 20000094.840000029653 35000000.008000023663 47999999.951999992132 22429207.375999998301 60267.034078577 2023-11-19T00:49:04.389056+00:00 20000094.844999969006 34999999.972999989986 47999999.994000017643 22429206.802999988198 60267.034089998 2023-11-19T00:49:05.375835+00:00 20000094.837000008672 35000000.003999978304 48000000.050999969244 22429206.776000019163 60267.034101600 2023-11-19T00:49:06.378234+00:00 20000094.840999960899 35000000.018000006676 47999999.995999991894 22429207.264999989420 60267.034113202 2023-11-19T00:49:07.380632+00:00 20000094.844000101089 34999999.999000012875 47999999.962999999523 22429207.752999991179 60267.034124804 2023-11-19T00:49:08.383025+00:00 20000094.836999889463 35000000.014999993145 48000000.036000013351 22429207.712999999523 60267.034136405 2023-11-19T00:49:09.385418+00:00 20000094.843000050634 35000000.008000023663 47999999.977999992669 22429206.815000001341 60267.034147826 2023-11-19T00:49:10.372191+00:00 20000094.838999990374 34999999.981999993324 48000000.009000003338 22429207.322000030428 60267.034159609 2023-11-19T00:49:11.390222+00:00 20000094.840999960899 34999999.996999979019 47999999.989000082016 22429207.599999960512 60267.034171030 2023-11-19T00:49:12.376991+00:00 20000094.842000011355 34999999.979000031948 47999999.942999958992 22429207.727000001818 60267.034182632 2023-11-19T00:49:13.379388+00:00 20000094.842000011355 35000000.019999980927 48000000.062999956310 22429207.888000011444 60267.034194234 2023-11-19T00:49:14.381780+00:00 20000094.838000059128 35000000.021000027657 48000000.011000037193 22429206.828000009060 60267.034205835 2023-11-19T00:49:15.384170+00:00 20000094.840999960899 35000000.001999966800 47999999.977999933064 22429207.813000019640 60267.034217362 2023-11-19T00:49:16.380057+00:00 20000094.840999960899 34999999.986000061035 48000000.019000053406 22429207.989999949932 60267.034228964 2023-11-19T00:49:17.382451+00:00 20000094.840000029653 34999999.967999942601 47999999.957999937236 22429207.699000000954 60267.034240641 2023-11-19T00:49:18.391353+00:00 20000094.840000029653 35000000.042999982834 48000000.038000106812 22429207.084000051022 60267.034251986 2023-11-19T00:49:19.371618+00:00 20000094.842999938875 34999999.986999988556 48000000.002999901772 22429208.030999958515 60267.034263769 2023-11-19T00:49:20.389637+00:00 20000094.840000029653 34999999.988000042737 48000000.029000036418 22429208.157000008970 60267.034275190 2023-11-19T00:49:21.376407+00:00 20000094.840000029653 35000000.016999959946 47999999.970999963582 22429207.599000040442 60267.034286791 2023-11-19T00:49:22.378803+00:00 20000094.837999939919 34999999.993000030518 48000000.005000002682 22429207.146999958903 60267.034298393 2023-11-19T00:49:23.381193+00:00 20000094.843000050634 34999999.994000077248 47999999.987000003457 22429208.218999978155 60267.034309995 2023-11-19T00:49:24.383591+00:00 20000094.840000029653 35000000.006999969482 47999999.972999997437 22429208.216000080109 60267.034321416 2023-11-19T00:49:25.370367+00:00 20000094.840999960899 35000000.000999927521 48000000.010000012815 22429208.085999969393 60267.034333199 2023-11-19T00:49:26.388383+00:00 20000094.840000029653 35000000.008000023663 47999999.988999992609 22429208.133999940008 60267.034344801 2023-11-19T00:49:27.390778+00:00 20000094.842000011355 34999999.985000006855 47999999.993000000715 22429208.142000079155 60267.034356222 2023-11-19T00:49:28.377553+00:00 20000094.839999910444 34999999.981000073254 48000000.003999978304 22429208.454999919981 60267.034367824 2023-11-19T00:49:29.379950+00:00 20000094.840000029653 35000000.019000001252 47999999.949000000954 22429208.910000089556 60267.034379425 2023-11-19T00:49:30.382340+00:00 20000094.840000029653 34999999.993000000715 48000000.103000037372 22429208.662999991328 60267.034391027 2023-11-19T00:49:31.384736+00:00 20000094.843999978155 35000000.021999999881 47999999.926999993622 22429207.885999921709 60267.034402448 2023-11-19T00:49:32.371510+00:00 20000094.840000029653 34999999.999000012875 48000000.010999977589 22429208.118000030518 60267.034414231 2023-11-19T00:49:33.389526+00:00 20000094.837999939919 34999999.986000001431 48000000.078000009060 22429208.504999998957 60267.034425652 2023-11-19T00:49:34.376293+00:00 20000094.840999998152 34999999.976999998093 47999999.871999979019 22429207.573000069708 60267.034437253 2023-11-19T00:49:35.378688+00:00 20000094.839000001550 35000000.008999973536 48000000.060999989510 22429207.867999911308 60267.034448855 2023-11-19T00:49:36.381084+00:00 20000094.844000000507 35000000.005000002682 48000000.026000022888 22429207.552000049502 60267.034460457 2023-11-19T00:49:37.383483+00:00 20000094.839999999851 35000000.027999997139 48000000.021000027657 22429208.105000019073 60267.034472059 2023-11-19T00:49:38.385877+00:00 20000094.841000009328 34999999.990000009537 47999999.980999946594 22429208.569000009447 60267.034483480 2023-11-19T00:49:39.372652+00:00 20000094.844999998808 34999999.998000033200 47999999.997000098228 22429208.648999929428 60267.034495262 2023-11-19T00:49:40.390674+00:00 20000094.834000010043 34999999.985000006855 47999999.990999937057 22429208.680000070482 60267.034506683 2023-11-19T00:49:41.377447+00:00 20000094.843999978155 34999999.998999953270 47999999.996999979019 22429208.493999961764 60267.034518285 2023-11-19T00:49:42.379839+00:00 20000094.839000020176 35000000.016000032425 48000000.006999969482 22429208.924000021070 60267.034529706 2023-11-19T00:49:43.366612+00:00 20000094.841999981552 34999999.992999970913 48000000.024000048637 22429208.766999959946 60267.034541489 2023-11-19T00:49:44.384629+00:00 20000094.842000011355 35000000.013000011444 48000000.029000036418 22429208.157999988645 60267.034553091 2023-11-19T00:49:45.387023+00:00 20000094.839000020176 34999999.973999977112 47999999.967000007629 22429208.343000050634 60267.034564512 2023-11-19T00:49:46.373804+00:00 20000094.839999970049 35000000.021000027657 47999999.956000000238 22429208.853000041097 60267.034576294 2023-11-19T00:49:47.391828+00:00 20000094.842999991030 35000000.005000002682 48000000.047999992967 22429208.743999999017 60267.034587715 2023-11-19T00:49:48.378602+00:00 20000094.839000049978 34999999.998000033200 48000000.038999997079 22429208.543000001460 60267.034599317 2023-11-19T00:49:49.380989+00:00 20000094.838999990374 34999999.990999937057 47999999.972999989986 22429208.606000009924 60267.034610738 2023-11-19T00:49:50.367757+00:00 20000094.842999991030 35000000.009999990463 48000000.025000013411 22429208.508999999613 60267.034622521 2023-11-19T00:49:51.385781+00:00 20000094.842000011355 34999999.993000030518 47999999.948000006378 22429208.551999989897 60267.034633941 2023-11-19T00:49:52.372548+00:00 20000094.838999990374 35000000.006999969482 48000000.006999969482 22429208.923000011593 60267.034645543 2023-11-19T00:49:53.374948+00:00 20000094.838999990374 35000000.006000041962 48000000.052000053227 22429208.646000001580 60267.034657326 2023-11-19T00:49:54.392972+00:00 20000094.842000011355 34999999.983999967575 47999999.955999970436 22429208.890000019222 60267.034668747 2023-11-19T00:49:55.379738+00:00 20000094.841000020504 35000000.022000066936 48000000.026000022888 22429208.757999990135 60267.034680349 2023-11-19T00:49:56.382133+00:00 20000094.838999990374 34999999.986999988556 48000000.019999980927 22429208.687000010163 60267.034691950 2023-11-19T00:49:57.384519+00:00 20000094.842000011355 35000000.005999922752 47999999.967000007629 22429208.583000000566 60267.034703552 2023-11-19T00:49:58.386916+00:00 20000094.840999960899 34999999.976000070572 47999999.955000042915 22429208.594999998808 60267.034715079 2023-11-19T00:49:59.382804+00:00 20000094.839000049978 35000000.011000037193 47999999.978999972343 22429208.709999978542 60267.034726680 2023-11-19T00:50:00.385190+00:00 20000094.842000011355 34999999.993000000715 48000000.070999979973 22429208.966000020504 60267.034738102 2023-11-19T00:50:01.371970+00:00 20000094.840999960899 35000000.009999997914 47999999.965999960899 22429209.008000019938 60267.034749703 2023-11-19T00:50:02.374371+00:00 20000094.840000029653 35000000.001999996603 48000000.021000027657 22429208.550999999046 60267.034761486 2023-11-19T00:50:03.392382+00:00 20000094.842999938875 34999999.983000002801 48000000.011000037193 22429208.602999988943 60267.034772907 2023-11-19T00:50:04.379149+00:00 20000094.838999990374 35000000.004000008106 47999999.954000003636 22429208.462999999523 60267.034784509 2023-11-19T00:50:05.381545+00:00 20000094.840000029653 34999999.997000008821 48000000.044999957085 22429208.927999969572 60267.034796110 2023-11-19T00:50:06.383945+00:00 20000094.841000080109 35000000.011999957263 47999999.993000030518 22429208.970000028610 60267.034807712 2023-11-19T00:50:07.386345+00:00 20000094.840999960899 34999999.978000037372 47999999.967999942601 22429208.533999979496 60267.034819134 2023-11-19T00:50:08.373129+00:00 20000094.840000029653 35000000.023000001907 47999999.976999998093 22429208.994000021368 60267.034830735 2023-11-19T00:50:09.375521+00:00 20000094.840999960899 34999999.981999993324 47999999.993000000715 22429208.777999941260 60267.034842337 2023-11-19T00:50:10.377914+00:00 20000094.840000029653 35000000.019999980927 48000000.076999992132 22429208.873000029474 60267.034853939 2023-11-19T00:50:11.380309+00:00 20000094.840999960899 34999999.990999996662 47999999.939000010490 22429208.843999978155 60267.034865540 2023-11-19T00:50:12.382707+00:00 20000094.840000029653 34999999.986000001431 47999999.957000017166 22429209.440000060946 60267.034877142 2023-11-19T00:50:13.385104+00:00 20000094.842000011355 35000000.026000022888 48000000.079999983311 22429208.852000001818 60267.034888744 2023-11-19T00:50:14.387502+00:00 20000094.840999960899 34999999.957000017166 47999999.990999996662 22429208.980999950320 60267.034900165 2023-11-19T00:50:15.374278+00:00 20000094.838999990374 35000000.041999943554 47999999.957000017166 22429209.001000050455 60267.034911767 2023-11-19T00:50:16.376673+00:00 20000094.840999960899 34999999.996999979019 48000000.058999963105 22429208.639999989420 60267.034923369 2023-11-19T00:50:17.379069+00:00 20000094.841000080109 34999999.989000082016 47999999.981000013649 22429209.588000059128 60267.034934971 2023-11-19T00:50:18.381465+00:00 20000094.843999978155 35000000.005000002682 48000000.024999983609 22429209.344999909401 60267.034946392 2023-11-19T00:50:19.368240+00:00 20000094.838999990374 35000000.023000001907 47999999.943000078201 22429209.440999981016 60267.034958174 2023-11-19T00:50:20.386260+00:00 20000094.838999990374 35000000.003999948502 48000000.000999927521 22429209.223000049591 60267.034969595 2023-11-19T00:50:21.373039+00:00 20000094.840000029653 34999999.983999967575 48000000.049000017345 22429209.314000010490 60267.034981197 2023-11-19T00:50:22.375435+00:00 20000094.842000011355 34999999.970000028610 47999999.994999997318 22429209.317000031471 60267.034992980 2023-11-19T00:50:23.393455+00:00 20000094.842000011355 35000000.023000001907 47999999.983999967575 22429209.444999929518 60267.035004401 2023-11-19T00:50:24.380228+00:00 20000094.838999990374 34999999.999000072479 47999999.968999981880 22429209.160000089556 60267.035016003 2023-11-19T00:50:25.382623+00:00 20000094.838999990374 35000000.009999990463 48000000.047000050545 22429209.063999891281 60267.035027423 2023-11-19T00:50:26.369390+00:00 20000094.843999978155 34999999.979999899864 48000000.021000027657 22429209.101000070572 60267.035039206 2023-11-19T00:50:27.387407+00:00 20000094.838999990374 34999999.994000077248 47999999.939000010490 22429209.577000018209 60267.035050627 2023-11-19T00:50:28.374189+00:00 20000094.842999998480 35000000.014999993145 48000000.036000013351 22429209.439999941736 60267.035062229 2023-11-19T00:50:29.376594+00:00 20000094.839000001550 34999999.996999979019 48000000.003999948502 22429209.389999989420 60267.035073831 2023-11-19T00:50:30.378984+00:00 20000094.838999990374 35000000.016000002623 47999999.946999996901 22429209.527000069618 60267.035085433 2023-11-19T00:50:31.381377+00:00 20000094.844000011683 34999999.981999993324 48000000.013999998569 22429209.936999920756 60267.035097035 2023-11-19T00:50:32.383769+00:00 20000094.837000001222 35000000.011000007391 48000000.033000007272 22429209.254000071436 60267.035108455 2023-11-19T00:50:33.370541+00:00 20000094.840999990702 34999999.989000007510 47999999.988000012934 22429209.240999940783 60267.035120238 2023-11-19T00:50:34.388559+00:00 20000094.839999999851 35000000.012999981642 47999999.966999977827 22429209.614000000060 60267.035131659 2023-11-19T00:50:35.375331+00:00 20000094.844000011683 35000000.001999996603 48000000.036000013351 22429209.723000001162 60267.035143261 2023-11-19T00:50:36.377727+00:00 20000094.836999978870 35000000.006000012159 47999999.981000013649 22429209.721999999136 60267.035154862 2023-11-19T00:50:37.380124+00:00 20000094.842000011355 34999999.967999957502 48000000.046999990940 22429209.712999999523 60267.035166464 2023-11-19T00:50:38.382517+00:00 20000094.842000011355 35000000.012000016868 47999999.995999991894 22429210.043999999762 60267.035177991 2023-11-19T00:50:39.378409+00:00 20000094.839999999851 35000000.001999966800 47999999.959999978542 22429209.241000000387 60267.035189593 2023-11-19T00:50:40.380802+00:00 20000094.839000020176 34999999.982000052929 47999999.985000006855 22429209.901000019163 60267.035201270 2023-11-19T00:50:41.389706+00:00 20000094.843999978155 35000000.010999977589 48000000.057999968529 22429209.894999980927 60267.035212616 2023-11-19T00:50:42.369974+00:00 20000094.837999999523 35000000.015999972820 47999999.994000077248 22429209.662000000477 60267.035224398 2023-11-19T00:50:43.387994+00:00 20000094.841000020504 34999999.975000016391 47999999.987999923527 22429208.981999989599 60267.035235819 2023-11-19T00:50:44.374763+00:00 20000094.841999951750 35000000.032999992371 48000000.042000062764 22429209.508000019938 60267.035247421 2023-11-19T00:50:45.377153+00:00 20000094.839000049978 34999999.983000040054 47999999.957000017166 22429209.842000011355 60267.035259022 2023-11-19T00:50:46.379548+00:00 20000094.842000011355 35000000.003999948502 47999999.985999941826 22429210.189000010490 60267.035270624 2023-11-19T00:50:47.381937+00:00 20000094.841999951750 35000000.001999966800 48000000.036000013351 22429209.154999971390 60267.035282045 2023-11-19T00:50:48.368706+00:00 20000094.841000020504 35000000.000000000000 48000000.023000001907 22429210.050000008196 60267.035293828 2023-11-19T00:50:49.386723+00:00 20000094.837999999523 34999999.957000017166 47999999.952000021935 22429210.218999978155 60267.035305430 2023-11-19T00:50:50.389124+00:00 20000094.841000020504 35000000.042999982834 47999999.970000028610 22429209.880999978632 60267.035316851 2023-11-19T00:50:51.375892+00:00 20000094.843999978155 34999999.994000077248 48000000.051999926567 22429210.016000028700 60267.035328452 2023-11-19T00:50:52.378282+00:00 20000094.837000008672 34999999.983999967575 47999999.955000042915 22429209.875000000000 60267.035340054 2023-11-19T00:50:53.380674+00:00 20000094.842000011355 35000000.021000027657 48000000.025000013411 22429210.296000000089 60267.035351656 2023-11-19T00:50:54.383067+00:00 20000094.840000029653 34999999.994999997318 48000000.034000009298 22429209.909999970347 60267.035363077 2023-11-19T00:50:55.369845+00:00 20000094.839999910444 34999999.998000033200 47999999.936999976635 22429210.370000001043 60267.035374859 2023-11-19T00:50:56.387863+00:00 20000094.840000029653 35000000.001999966800 47999999.997000008821 22429209.614000018686 60267.035386281 2023-11-19T00:50:57.374641+00:00 20000094.843000050634 34999999.995999932289 47999999.975999981165 22429210.231999989599 60267.035397883 2023-11-19T00:50:58.377035+00:00 20000094.838999990374 35000000.022000066936 48000000.050000011921 22429209.876000050455 60267.035409484 2023-11-19T00:50:59.379430+00:00 20000094.842000011355 34999999.982999920845 47999999.949999988079 22429210.431999921799 60267.035421086 2023-11-19T00:51:00.381825+00:00 20000094.839999910444 35000000.018000006676 48000000.069999992847 22429209.698000069708 60267.035432688 2023-11-19T00:51:01.384221+00:00 20000094.840000029653 35000000.001999996603 47999999.950000047684 22429210.056999921799 60267.035444109 2023-11-19T00:51:02.370998+00:00 20000094.842000011355 34999999.979000002146 48000000.035999946296 22429210.147999998182 60267.035455891 2023-11-19T00:51:03.389019+00:00 20000094.840000029653 35000000.001999996603 47999999.967000007629 22429210.229000091553 60267.035467313 2023-11-19T00:51:04.375790+00:00 20000094.838999990374 35000000.027000010014 48000000.029000036418 22429210.453999999911 60267.035478914 2023-11-19T00:51:05.378181+00:00 20000094.843999978155 34999999.968999981880 47999999.975999951363 22429209.860999941826 60267.035490335 2023-11-19T00:51:06.364955+00:00 20000094.838999990374 35000000.006999999285 48000000.019000053406 22429209.565000060946 60267.035502118 2023-11-19T00:51:07.382975+00:00 20000094.840999960899 34999999.988000012934 47999999.980999946594 22429209.504999998957 60267.035513720 2023-11-19T00:51:08.385366+00:00 20000094.838000059128 35000000.005000002682 48000000.050999999046 22429210.117999911308 60267.035525140 2023-11-19T00:51:09.372147+00:00 20000094.842000011355 34999999.993000030518 48000000.013000011444 22429209.692000031471 60267.035536923 2023-11-19T00:51:10.390171+00:00 20000094.842000011355 34999999.991999976337 47999999.907000057399 22429209.715000029653 60267.035548344 2023-11-19T00:51:11.376944+00:00 20000094.839999910444 35000000.033999979496 48000000.063999891281 22429209.669999960810 60267.035559946 2023-11-19T00:51:12.379335+00:00 20000094.841000080109 34999999.981000013649 48000000.021000027657 22429210.105000019073 60267.035571367 2023-11-19T00:51:13.366101+00:00 20000094.840999960899 35000000.018000006676 47999999.945000052452 22429210.692000031471 60267.035583150 2023-11-19T00:51:14.384124+00:00 20000094.838000059128 34999999.985000006855 47999999.970000028610 22429210.613999959081 60267.035594570 2023-11-19T00:51:15.370892+00:00 20000094.842000011355 35000000.004000008106 48000000.042000003159 22429210.261999960989 60267.035606172 2023-11-19T00:51:16.373289+00:00 20000094.840999960899 34999999.985000006855 48000000.035999998450 22429210.026000019163 60267.035617955 2023-11-19T00:51:17.391314+00:00 20000094.842000011355 35000000.024999983609 47999999.957999996841 22429210.944000009447 60267.035629376 2023-11-19T00:51:18.378079+00:00 20000094.838999990374 34999999.983000040054 48000000.050999999046 22429210.560000058264 60267.035640978 2023-11-19T00:51:19.380472+00:00 20000094.842000011355 35000000.013999938965 48000000.033999979496 22429210.593999978155 60267.035652504 2023-11-19T00:51:20.376358+00:00 20000094.840000029653 34999999.986999988556 47999999.944000013173 22429210.356999989599 60267.035664181 2023-11-19T00:51:21.385255+00:00 20000094.840999998152 35000000.031000018120 48000000.012000016868 22429210.802999969572 60267.035675708 2023-11-19T00:51:22.381143+00:00 20000094.840999998152 34999999.983000040054 48000000.034999966621 22429210.857999999076 60267.035687310 2023-11-19T00:51:23.383540+00:00 20000094.842999998480 34999999.981999993324 47999999.942000031471 22429210.620999999344 60267.035698730 2023-11-19T00:51:24.370317+00:00 20000094.837000001222 35000000.005000002682 48000000.027000010014 22429210.249999988824 60267.035710332 2023-11-19T00:51:25.372716+00:00 20000094.842999991030 34999999.986999988556 47999999.972999930382 22429209.831000000238 60267.035722115 2023-11-19T00:51:26.390733+00:00 20000094.841000009328 35000000.026999950409 48000000.021000027657 22429210.278999999166 60267.035733536 2023-11-19T00:51:27.377510+00:00 20000094.837999980897 34999999.978000037372 47999999.965000033379 22429211.039000019431 60267.035745138 2023-11-19T00:51:28.379902+00:00 20000094.841000020504 35000000.001999966800 47999999.960000038147 22429210.875000000000 60267.035756740 2023-11-19T00:51:29.382297+00:00 20000094.840999990702 35000000.019999980927 48000000.074000000954 22429210.691999968141 60267.035768341 2023-11-19T00:51:30.384692+00:00 20000094.839999999851 34999999.978000037372 47999999.947999946773 22429210.793000008911 60267.035779763 2023-11-19T00:51:31.371472+00:00 20000094.839999999851 35000000.016000032425 48000000.082999937236 22429210.453999999911 60267.035791364 2023-11-19T00:51:32.373875+00:00 20000094.842999991030 34999999.996000006795 47999999.956000089645 22429210.664999991655 60267.035802966 2023-11-19T00:51:33.376265+00:00 20000094.837999999523 35000000.009000003338 48000000.036000013351 22429211.315000001341 60267.035814568 2023-11-19T00:51:34.378658+00:00 20000094.843000020832 34999999.982000008225 47999999.925999999046 22429211.094000041485 60267.035826169 2023-11-19T00:51:35.381052+00:00 20000094.837999999523 34999999.979999989271 48000000.013999938965 22429210.852000001818 60267.035837771 2023-11-19T00:51:36.383446+00:00 20000094.841999951750 35000000.015000022948 48000000.083000056446 22429210.426999989897 60267.035849373 2023-11-19T00:51:37.385842+00:00 20000094.842000011355 35000000.009999990463 47999999.945000000298 22429211.050999999046 60267.035860794 2023-11-19T00:51:38.372615+00:00 20000094.841000020504 35000000.016000002623 47999999.972000002861 22429210.420000020415 60267.035872396 2023-11-19T00:51:39.375012+00:00 20000094.837000008672 34999999.981000013649 47999999.962000012398 22429211.437999960035 60267.035883998 2023-11-19T00:51:40.377402+00:00 20000094.842999991030 35000000.005000002682 48000000.067999988794 22429210.948000010103 60267.035895600 2023-11-19T00:51:41.379789+00:00 20000094.842999991030 35000000.018000006676 47999999.965999990702 22429210.395999971777 60267.035907020 2023-11-19T00:51:42.366564+00:00 20000094.837999999523 34999999.981999993324 48000000.022000007331 22429210.757000029087 60267.035918803 2023-11-19T00:51:43.384583+00:00 20000094.839999970049 35000000.009000003338 48000000.018000006676 22429210.896000031382 60267.035930405 2023-11-19T00:51:44.386983+00:00 20000094.842000011355 34999999.996999979019 47999999.926999993622 22429210.710999969393 60267.035941826 2023-11-19T00:51:45.373758+00:00 20000094.838999990374 34999999.989000022411 48000000.037999987602 22429210.444000069052 60267.035953608 2023-11-19T00:51:46.391773+00:00 20000094.843000050634 34999999.990999937057 47999999.995999991894 22429211.016999959946 60267.035965030 2023-11-19T00:51:47.378550+00:00 20000094.841000020504 34999999.998000033200 48000000.013999998569 22429210.824000000954 60267.035976631 2023-11-19T00:51:48.380942+00:00 20000094.838999990374 35000000.017000079155 48000000.056000046432 22429210.419000029564 60267.035988052 2023-11-19T00:51:49.367714+00:00 20000094.842999938875 35000000.016999959946 47999999.962999939919 22429210.625999931246 60267.035999835 2023-11-19T00:51:50.385725+00:00 20000094.838999990374 34999999.970000028610 47999999.991999976337 22429211.000000000000 60267.036011256 2023-11-19T00:51:51.372495+00:00 20000094.842000011355 35000000.038999922574 48000000.023000001907 22429210.940999981016 60267.036022858 2023-11-19T00:51:52.374903+00:00 20000094.838999990374 34999999.978000037372 47999999.981000073254 22429211.521000031382 60267.036034640 2023-11-19T00:51:53.392921+00:00 20000094.840000029653 34999999.990000009537 48000000.032999992371 22429210.986999988556 60267.036046061 2023-11-19T00:51:54.379695+00:00 20000094.840999960899 35000000.006999969482 47999999.940999977291 22429210.786000009626 60267.036057663 2023-11-19T00:51:55.382091+00:00 20000094.842000011355 34999999.986000061035 48000000.059000022709 22429211.768000010401 60267.036069084 2023-11-19T00:51:56.368857+00:00 20000094.841000080109 35000000.008999936283 47999999.955000042915 22429211.353999968618 60267.036080867 2023-11-19T00:51:57.386874+00:00 20000094.840999960899 35000000.006999969482 48000000.005999922752 22429211.090000029653 60267.036092288 2023-11-19T00:51:58.373650+00:00 20000094.838999990374 34999999.962000012398 48000000.001999966800 22429211.575999978930 60267.036103889 2023-11-19T00:51:59.376052+00:00 20000094.843000050634 35000000.044000029564 47999999.974000096321 22429212.282000061125 60267.036115491 2023-11-19T00:52:00.378446+00:00 20000094.842000011355 34999999.986000061035 48000000.020999997854 22429211.185999989510 60267.036127093 2023-11-19T00:52:01.380844+00:00 20000094.837000008672 34999999.987999923527 48000000.003000013530 22429211.651000019163 60267.036138695 2023-11-19T00:52:02.383235+00:00 20000094.840999960899 35000000.026000022888 47999999.949999988079 22429211.432999968529 60267.036150221 2023-11-19T00:52:03.379120+00:00 20000094.842000011355 34999999.968000002205 47999999.967999987304 22429211.916999939829 60267.036161899 2023-11-19T00:52:04.388017+00:00 20000094.838999990374 35000000.025999993086 48000000.053999990225 22429211.616000059992 60267.036173244 2023-11-19T00:52:05.368289+00:00 20000094.838999990374 34999999.978999987245 48000000.011000037193 22429211.243999961764 60267.036185027 2023-11-19T00:52:06.386308+00:00 20000094.843000050634 35000000.019000023603 48000000.020999968052 22429211.264999989420 60267.036196448 2023-11-19T00:52:07.373083+00:00 20000094.838999990374 35000000.001999996603 47999999.986000001431 22429211.912000060081 60267.036208049 2023-11-19T00:52:08.375476+00:00 20000094.842000011355 34999999.988999992609 47999999.984000027180 22429211.644999980927 60267.036219651 2023-11-19T00:52:09.377872+00:00 20000094.842000011355 35000000.001000016928 48000000.065999977291 22429211.764000058174 60267.036231253 2023-11-19T00:52:10.380264+00:00 20000094.837999939919 35000000.005000002682 47999999.936999976635 22429211.592000000179 60267.036242855 2023-11-19T00:52:11.382657+00:00 20000094.842000011355 35000000.005999982357 48000000.060000061989 22429211.813999999315 60267.036254457 2023-11-19T00:52:12.385058+00:00 20000094.840999960899 35000000.005000002682 47999999.962999939919 22429211.575999990106 60267.036266059 2023-11-19T00:52:13.387457+00:00 20000094.838999990374 34999999.998000033200 48000000.021000027657 22429211.802999999374 60267.036277479 2023-11-19T00:52:14.374228+00:00 20000094.843000050634 35000000.007999956608 47999999.944000013173 22429211.295000001788 60267.036289081 2023-11-19T00:52:15.376621+00:00 20000094.839000001550 34999999.966000020504 48000000.009999990463 22429211.780999999493 60267.036300683 2023-11-19T00:52:16.379012+00:00 20000094.842999998480 35000000.032000012696 48000000.077999949455 22429212.030999988317 60267.036312285 2023-11-19T00:52:17.381409+00:00 20000094.839000001550 34999999.976999938488 47999999.954000003636 22429211.561000019312 60267.036323706 2023-11-19T00:52:18.368182+00:00 20000094.839999999851 35000000.020000100136 47999999.981000073254 22429211.477999988943 60267.036335488 2023-11-19T00:52:19.386194+00:00 20000094.839999999851 34999999.988999962807 48000000.016999959946 22429211.995999988168 60267.036347090 2023-11-19T00:52:20.388592+00:00 20000094.842999991030 35000000.003999948502 47999999.945999979973 22429212.129000011832 60267.036358511 2023-11-19T00:52:21.375368+00:00 20000094.839999999851 34999999.980000019073 48000000.030000090599 22429211.758000019938 60267.036370113 2023-11-19T00:52:22.377761+00:00 20000094.839999999851 35000000.016000032425 47999999.972000002861 22429211.355000019073 60267.036381715 2023-11-19T00:52:23.380138+00:00 20000094.839999999851 35000000.003000020981 48000000.038000002503 22429211.888999998569 60267.036393316 2023-11-19T00:52:24.382532+00:00 20000094.841999981552 34999999.983999967575 48000000.016000002623 22429212.392999950796 60267.036404737 2023-11-19T00:52:25.369311+00:00 20000094.842000011355 35000000.024000048637 47999999.984999977052 22429212.004000011832 60267.036416520 2023-11-19T00:52:26.387330+00:00 20000094.839000020176 34999999.990000009537 47999999.965000003576 22429211.702000018209 60267.036427941 2023-11-19T00:52:27.374111+00:00 20000094.842000011355 35000000.021999962628 47999999.998000033200 22429212.152000010014 60267.036439543 2023-11-19T00:52:28.376505+00:00 20000094.837999999523 34999999.991999976337 48000000.053999960423 22429211.877999961376 60267.036450964 2023-11-19T00:52:29.363274+00:00 20000094.839999970049 34999999.954000003636 47999999.974000036716 22429211.873000029474 60267.036462747 2023-11-19T00:52:30.381284+00:00 20000094.845000028610 35000000.023000001907 47999999.977999992669 22429212.033999979496 60267.036474348 2023-11-19T00:52:31.383677+00:00 20000094.836999949068 35000000.011000037193 48000000.033999979496 22429212.091000020504 60267.036485769 2023-11-19T00:52:32.370452+00:00 20000094.842999991030 35000000.005999922752 47999999.993000030518 22429211.925000008196 60267.036497552 2023-11-19T00:52:33.388470+00:00 20000094.840000029653 34999999.993000000715 48000000.032999992371 22429212.138999998569 60267.036508973 2023-11-19T00:52:34.375248+00:00 20000094.839999970049 35000000.002999998629 48000000.034000039101 22429211.493999961764 60267.036520574 2023-11-19T00:52:35.377637+00:00 20000094.845000028610 35000000.013999998569 47999999.949999928474 22429212.006000038236 60267.036531996 2023-11-19T00:52:36.364402+00:00 20000094.834999978542 34999999.963999986649 47999999.933000087738 22429212.322999950498 60267.036543778 2023-11-19T00:52:37.382420+00:00 20000094.844000041485 35000000.023000001907 48000000.135999917984 22429212.149999979883 60267.036555380 2023-11-19T00:52:38.384815+00:00 20000094.840999960899 34999999.968000017107 47999999.909000039101 22429211.883000019938 60267.036566801 2023-11-19T00:52:39.371584+00:00 20000094.842999991030 35000000.013999998569 47999999.960999973118 22429212.257000088692 60267.036578584 2023-11-19T00:52:40.389605+00:00 20000094.836000028998 35000000.024000018835 48000000.022000066936 22429212.383999940008 60267.036590004 2023-11-19T00:52:41.376376+00:00 20000094.837999999523 35000000.002999961376 48000000.018999926746 22429212.272999998182 60267.036601606 2023-11-19T00:52:42.378774+00:00 20000094.842999938875 34999999.988000042737 48000000.001000046730 22429211.957000020891 60267.036613208 2023-11-19T00:52:43.381167+00:00 20000094.842000011355 34999999.991999976337 48000000.031000018120 22429212.442999958992 60267.036624810 2023-11-19T00:52:44.383554+00:00 20000094.842000011355 35000000.006999969482 47999999.976000003517 22429212.529999971390 60267.036636336 2023-11-19T00:52:45.379439+00:00 20000094.838000059128 35000000.004000008106 47999999.989000000060 22429211.937000039965 60267.036647938 2023-11-19T00:52:46.381832+00:00 20000094.843999978155 35000000.003000020981 48000000.055000007153 22429212.323000069708 60267.036659359 2023-11-19T00:52:47.368606+00:00 20000094.837000008672 34999999.990999996662 47999999.976999998093 22429212.510999921709 60267.036670960 2023-11-19T00:52:48.371004+00:00 20000094.838999990374 34999999.998000033200 47999999.974999986589 22429212.227000001818 60267.036682744 2023-11-19T00:52:49.389022+00:00 20000094.843999978155 35000000.005000002682 47999999.995999991894 22429212.308000091463 60267.036694164 2023-11-19T00:52:50.375793+00:00 20000094.840999960899 34999999.990000009537 48000000.005999982357 22429212.383999940008 60267.036705766 2023-11-19T00:52:51.378185+00:00 20000094.840000029653 35000000.003000020981 48000000.020000040531 22429212.503000020981 60267.036717368 2023-11-19T00:52:52.380582+00:00 20000094.840000029653 35000000.014999993145 47999999.960999973118 22429212.227000001818 60267.036728970 2023-11-19T00:52:53.382980+00:00 20000094.843999978155 35000000.005000002682 48000000.030000030994 22429212.078999999911 60267.036740391 2023-11-19T00:52:54.369754+00:00 20000094.837000008672 34999999.977999933064 48000000.056999981403 22429213.028000000864 60267.036751993 2023-11-19T00:52:55.372151+00:00 20000094.840999960899 35000000.016000032425 48000000.008000023663 22429212.661999940872 60267.036763594 2023-11-19T00:52:56.374547+00:00 20000094.841000080109 34999999.970999963582 47999999.925999999046 22429212.205000039190 60267.036775196 2023-11-19T00:52:57.376940+00:00 20000094.838999990374 35000000.018000006676 48000000.001000046730 22429212.549999948591 60267.036786798 2023-11-19T00:52:58.379332+00:00 20000094.842999938875 35000000.006000041962 48000000.042999982834 22429212.833999998868 60267.036798400 2023-11-19T00:52:59.381728+00:00 20000094.840000029653 35000000.021999962628 47999999.977999933064 22429212.745999999344 60267.036810001 2023-11-19T00:53:00.384117+00:00 20000094.840999960899 34999999.975000016391 48000000.003000020981 22429212.489999998361 60267.036821422 2023-11-19T00:53:01.370896+00:00 20000094.841000080109 35000000.023000001907 47999999.948000073433 22429212.908000010997 60267.036833024 2023-11-19T00:53:02.373293+00:00 20000094.839999910444 34999999.975000016391 48000000.021999962628 22429213.059000000358 60267.036844626 2023-11-19T00:53:03.375691+00:00 20000094.841000080109 34999999.980999946594 47999999.952000021935 22429212.412000000477 60267.036856228 2023-11-19T00:53:04.378084+00:00 20000094.839999910444 35000000.037000000477 48000000.056999921799 22429213.840999990702 60267.036867649 2023-11-19T00:53:05.364856+00:00 20000094.842000011355 34999999.994999997318 48000000.002000093460 22429212.932000011206 60267.036879431 2023-11-19T00:53:06.382866+00:00 20000094.838999990374 34999999.965000003576 47999999.996999979019 22429212.287000000477 60267.036891033 2023-11-19T00:53:07.385259+00:00 20000094.841000080109 35000000.052000001073 48000000.045000001788 22429212.481999989599 60267.036902454 2023-11-19T00:53:08.372038+00:00 20000094.840000029653 34999999.944000013173 47999999.913000002503 22429213.208000000566 60267.036914237 2023-11-19T00:53:09.390058+00:00 20000094.840999998152 35000000.017999976873 48000000.037000000477 22429212.874000009149 60267.036925658 2023-11-19T00:53:10.376828+00:00 20000094.842000000179 35000000.023000001907 48000000.038999997079 22429213.014999989420 60267.036937260 2023-11-19T00:53:11.379216+00:00 20000094.838999990374 34999999.995999991894 47999999.916000008583 22429212.856000009924 60267.036948680 2023-11-19T00:53:12.365988+00:00 20000094.841000009328 34999999.985000006855 48000000.034999966621 22429212.761999960989 60267.036960463 2023-11-19T00:53:13.384003+00:00 20000094.839999999851 34999999.987999983132 48000000.013999998569 22429213.108000040054 60267.036971884 2023-11-19T00:53:14.370779+00:00 20000094.842000011355 35000000.002000026405 47999999.937000043690 22429212.807999968529 60267.036983486 2023-11-19T00:53:15.373172+00:00 20000094.840999990702 35000000.018999986351 48000000.011999957263 22429212.452000018209 60267.036995268 2023-11-19T00:53:16.391191+00:00 20000094.839999999851 34999999.982999980450 48000000.026000022888 22429212.995999988168 60267.037006689 2023-11-19T00:53:17.377961+00:00 20000094.840999990702 35000000.008000023663 48000000.054000020027 22429213.328999999911 60267.037018291 2023-11-19T00:53:18.380352+00:00 20000094.842000011355 35000000.017999947071 47999999.988000042737 22429212.567000031471 60267.037029712 2023-11-19T00:53:19.367120+00:00 20000094.840999990702 34999999.991000063717 47999999.996999979019 22429212.307999968529 60267.037041495 2023-11-19T00:53:20.385134+00:00 20000094.840999990702 35000000.009999990463 48000000.024999983609 22429212.903999980539 60267.037052915 2023-11-19T00:53:21.371904+00:00 20000094.838000029325 35000000.003000020981 47999999.947999946773 22429213.337999999523 60267.037064517 2023-11-19T00:53:22.374305+00:00 20000094.840999960899 34999999.972000002861 47999999.994999997318 22429213.713999990374 60267.037076119 2023-11-19T00:53:23.376699+00:00 20000094.840000029653 35000000.011999957263 48000000.024999983609 22429213.365000009537 60267.037087721 2023-11-19T00:53:24.379096+00:00 20000094.842999991030 35000000.001999966800 48000000.002000093460 22429213.088000059128 60267.037099323 2023-11-19T00:53:25.381490+00:00 20000094.841000020504 35000000.013000011444 48000000.037999987602 22429213.546999931335 60267.037110849 2023-11-19T00:53:26.377375+00:00 20000094.839999970049 34999999.999000072479 47999999.940999977291 22429213.575000051409 60267.037122526 2023-11-19T00:53:27.386272+00:00 20000094.838999990374 34999999.975999951363 47999999.980000019073 22429213.603000041097 60267.037133872 2023-11-19T00:53:28.366537+00:00 20000094.842000011355 35000000.029999971390 48000000.054999947548 22429213.092999938875 60267.037145655 2023-11-19T00:53:29.384558+00:00 20000094.840000029653 34999999.986999988556 47999999.959000006318 22429213.613000039011 60267.037157075 2023-11-19T00:53:30.371337+00:00 20000094.839999970049 34999999.970000028610 48000000.030000001192 22429213.457999940962 60267.037168677 2023-11-19T00:53:31.373731+00:00 20000094.842000011355 35000000.013000011444 48000000.009000003338 22429213.355000019073 60267.037180279 2023-11-19T00:53:32.376132+00:00 20000094.838999990374 34999999.981999993324 47999999.981000013649 22429213.958000060171 60267.037191881 2023-11-19T00:53:33.378530+00:00 20000094.838999990374 35000000.034999966621 47999999.970999993384 22429213.303999900818 60267.037203483 2023-11-19T00:53:34.380925+00:00 20000094.844999969006 34999999.996000051498 48000000.007999986410 22429213.234000090510 60267.037214904 2023-11-19T00:53:35.367699+00:00 20000094.838000059128 34999999.996999986470 48000000.011000037193 22429213.258999940008 60267.037226686 2023-11-19T00:53:36.385716+00:00 20000094.840999960899 34999999.999000012875 47999999.962999999523 22429213.437999960035 60267.037238108 2023-11-19T00:53:37.372494+00:00 20000094.843000050634 35000000.001000002027 48000000.106999993324 22429213.798000101000 60267.037249709 2023-11-19T00:53:38.374886+00:00 20000094.838999990374 35000000.021999977529 47999999.916000008583 22429213.376999970526 60267.037261311 2023-11-19T00:53:39.377280+00:00 20000094.842000011355 34999999.983000010252 48000000.023000001907 22429213.995999928564 60267.037272913 2023-11-19T00:53:40.379675+00:00 20000094.838999990374 35000000.018999986351 48000000.041999943554 22429213.069000009447 60267.037284334 2023-11-19T00:53:41.366439+00:00 20000094.840000029653 34999999.983999997377 47999999.953000068665 22429213.343999978155 60267.037296116 2023-11-19T00:53:42.384455+00:00 20000094.842000011355 34999999.994000017643 47999999.976999998093 22429213.617000099272 60267.037307718 2023-11-19T00:53:43.386851+00:00 20000094.842000011355 35000000.000999987125 48000000.037999987602 22429213.440999981016 60267.037319139 2023-11-19T00:53:44.373625+00:00 20000094.838999990374 34999999.995999991894 48000000.006000041962 22429212.896000031382 60267.037330741 2023-11-19T00:53:45.376026+00:00 20000094.840999960899 34999999.990999996662 47999999.977999933064 22429213.209999918938 60267.037342343 2023-11-19T00:53:46.378421+00:00 20000094.840000029653 34999999.993000030518 48000000.032000057399 22429214.120999999344 60267.037353945 2023-11-19T00:53:47.380821+00:00 20000094.842000011355 35000000.016999959946 47999999.961999893188 22429213.888999998569 60267.037365366 2023-11-19T00:53:48.367593+00:00 20000094.839999910444 35000000.003000020981 48000000.005000106990 22429213.822000000626 60267.037377148 2023-11-19T00:53:49.385610+00:00 20000094.838000059128 34999999.962000012398 48000000.003999948502 22429213.977000009269 60267.037388569 2023-11-19T00:53:50.372386+00:00 20000094.843999978155 35000000.023999929428 47999999.925999999046 22429214.109999999404 60267.037400171 2023-11-19T00:53:51.374787+00:00 20000094.837000008672 34999999.998000033200 48000000.090999960899 22429213.620999988168 60267.037411773 2023-11-19T00:53:52.377175+00:00 20000094.843999978155 35000000.019000053406 47999999.983000002801 22429213.719999998808 60267.037423375 2023-11-19T00:53:53.379570+00:00 20000094.838999990374 35000000.000000000000 47999999.961999982595 22429214.251000020653 60267.037434977 2023-11-19T00:53:54.381963+00:00 20000094.840000029653 35000000.000999927521 48000000.003000020981 22429213.831999991089 60267.037446397 2023-11-19T00:53:55.368742+00:00 20000094.842000011355 34999999.976000070572 48000000.005000002682 22429213.354999989271 60267.037458180 2023-11-19T00:53:56.386754+00:00 20000094.840000029653 35000000.032999992371 48000000.022999972105 22429214.191000010818 60267.037469601 2023-11-19T00:53:57.373526+00:00 20000094.841999888420 34999999.995999932289 47999999.998000033200 22429214.740999970585 60267.037481203 2023-11-19T00:53:58.375921+00:00 20000094.839000109583 35000000.001000046730 47999999.987999983132 22429214.412000000477 60267.037492624 2023-11-19T00:53:59.362687+00:00 20000094.842000011355 34999999.968999981880 47999999.992000043392 22429213.623000029474 60267.037504406 2023-11-19T00:54:00.380706+00:00 20000094.838999990374 35000000.023000001907 48000000.029999971390 22429214.028999980539 60267.037516008 2023-11-19T00:54:01.383099+00:00 20000094.842999938875 34999999.975000016391 48000000.000000000000 22429213.852000001818 60267.037527429 2023-11-19T00:54:02.369870+00:00 20000094.837999999523 35000000.008000023663 48000000.002999961376 22429214.029000040144 60267.037539212 2023-11-19T00:54:03.387889+00:00 20000094.842000000179 35000000.024999983609 48000000.032000057399 22429214.626999970526 60267.037550633 2023-11-19T00:54:04.374657+00:00 20000094.842000000179 34999999.993999958038 48000000.026000022888 22429213.994000021368 60267.037562234 2023-11-19T00:54:05.377059+00:00 20000094.839999999851 34999999.987000003457 47999999.921999931335 22429213.936999980360 60267.037573836 2023-11-19T00:54:06.379463+00:00 20000094.841000009328 35000000.001000002027 47999999.991000063717 22429213.845000028610 60267.037585438 2023-11-19T00:54:07.381860+00:00 20000094.841999989003 35000000.015000000596 48000000.064999938011 22429213.909999970347 60267.037596784 2023-11-19T00:54:08.362128+00:00 20000094.839999999851 34999999.986000001431 48000000.006000041962 22429213.808000031859 60267.037608566 2023-11-19T00:54:09.380137+00:00 20000094.839999999851 35000000.000000000000 47999999.924999952316 22429214.535999950022 60267.037620244 2023-11-19T00:54:10.389035+00:00 20000094.838999990374 35000000.009999990463 47999999.994999997318 22429214.261000040919 60267.037631589 2023-11-19T00:54:11.369303+00:00 20000094.839999999851 34999999.990000009537 48000000.065999977291 22429214.506999969482 60267.037643372 2023-11-19T00:54:12.387320+00:00 20000094.841000020504 34999999.988999992609 47999999.950000047684 22429214.491000059992 60267.037654793 2023-11-19T00:54:13.374091+00:00 20000094.841999981552 35000000.027000010014 48000000.054000020027 22429214.648999929428 60267.037666394 2023-11-19T00:54:14.376482+00:00 20000094.841000020504 35000000.008000023663 47999999.937999993563 22429214.572000030428 60267.037677996 2023-11-19T00:54:15.378877+00:00 20000094.840999960899 34999999.978999972343 48000000.060000002384 22429213.728000041097 60267.037689598 2023-11-19T00:54:16.381276+00:00 20000094.839000049978 35000000.002000026405 47999999.952999986708 22429214.085999969393 60267.037701019 2023-11-19T00:54:17.368052+00:00 20000094.840999960899 35000000.015999972820 48000000.016000002623 22429214.541000008583 60267.037712621 2023-11-19T00:54:18.370453+00:00 20000094.841000020504 34999999.966000020504 47999999.967999987304 22429214.475000020117 60267.037724404 2023-11-19T00:54:19.388475+00:00 20000094.842000011355 35000000.025999963284 48000000.038000017405 22429214.539999961853 60267.037735824 2023-11-19T00:54:20.375250+00:00 20000094.839999970049 34999999.990999996662 48000000.020999968052 22429214.498999949545 60267.037747426 2023-11-19T00:54:21.377637+00:00 20000094.844000041485 35000000.008000023663 47999999.971000023186 22429214.367000099272 60267.037759028 2023-11-19T00:54:22.380029+00:00 20000094.834999978542 34999999.990000009537 47999999.985000006855 22429214.677999969572 60267.037770630 2023-11-19T00:54:23.382423+00:00 20000094.842999991030 34999999.998999953270 48000000.008000023663 22429214.166999939829 60267.037782051 2023-11-19T00:54:24.369202+00:00 20000094.840000029653 34999999.994999997318 47999999.964999966323 22429214.369000080973 60267.037793653 2023-11-19T00:54:25.371597+00:00 20000094.841999951750 35000000.001000046730 48000000.075000047684 22429214.375000000000 60267.037805255 2023-11-19T00:54:26.373999+00:00 20000094.841000020504 35000000.006000041962 47999999.928999900818 22429215.508000019938 60267.037816857 2023-11-19T00:54:27.376394+00:00 20000094.841000020504 35000000.008999936283 48000000.013000011444 22429214.921999931335 60267.037828458 2023-11-19T00:54:28.378788+00:00 20000094.838999990374 34999999.996999979019 48000000.078000068665 22429214.583999991417 60267.037840060 2023-11-19T00:54:29.381180+00:00 20000094.840000029653 35000000.012000076473 47999999.957999937236 22429214.971999999136 60267.037851662 2023-11-19T00:54:30.383577+00:00 20000094.842000011355 34999999.970999963582 47999999.930999986827 22429215.360000010580 60267.037863083 2023-11-19T00:54:31.370355+00:00 20000094.838999990374 34999999.978000037372 48000000.042999982834 22429214.615000009537 60267.037874685 2023-11-19T00:54:32.372758+00:00 20000094.843999978155 35000000.025999903679 48000000.070000052452 22429214.947999950498 60267.037886286 2023-11-19T00:54:33.375139+00:00 20000094.840000029653 35000000.002000093460 47999999.965000033379 22429214.500000000000 60267.037897888 2023-11-19T00:54:34.377545+00:00 20000094.842000011355 35000000.007999897003 47999999.942999958992 22429214.989000000060 60267.037909309 2023-11-19T00:54:35.364320+00:00 20000094.835999969393 34999999.993000030518 48000000.074000000954 22429214.717999991030 60267.037921092 2023-11-19T00:54:36.382338+00:00 20000094.843999978155 34999999.993000000715 48000000.013999998569 22429215.138000000268 60267.037932694 2023-11-19T00:54:37.384737+00:00 20000094.838999990374 34999999.986000001431 47999999.950999997556 22429214.569000009447 60267.037944115 2023-11-19T00:54:38.371510+00:00 20000094.842000011355 35000000.045999996364 47999999.983999997377 22429214.747999999672 60267.037955897 2023-11-19T00:54:39.389530+00:00 20000094.842000011355 34999999.990999981761 48000000.006000012159 22429214.508999988437 60267.037967318 2023-11-19T00:54:40.376305+00:00 20000094.838999990374 34999999.983000010252 48000000.055999986827 22429214.844999998808 60267.037978920 2023-11-19T00:54:41.378698+00:00 20000094.840999960899 34999999.995999991894 47999999.917000032961 22429214.780000001192 60267.037990341 2023-11-19T00:54:42.365463+00:00 20000094.838000059128 35000000.006999999285 47999999.997999973595 22429215.189000010490 60267.038002124 2023-11-19T00:54:43.383484+00:00 20000094.842000011355 35000000.001000016928 48000000.041000008583 22429215.502999991179 60267.038013545 2023-11-19T00:54:44.370252+00:00 20000094.840000029653 35000000.001999966800 48000000.014999993145 22429214.638000011444 60267.038025146 2023-11-19T00:54:45.372651+00:00 20000094.842000011355 34999999.994000017643 47999999.965000033379 22429214.713999990374 60267.038036929 2023-11-19T00:54:46.390675+00:00 20000094.841999888420 35000000.032999992371 48000000.088999986649 22429215.005999978632 60267.038048350 2023-11-19T00:54:47.377452+00:00 20000094.838000059128 34999999.954999983311 47999999.843999981880 22429215.087999999523 60267.038059952 2023-11-19T00:54:48.379849+00:00 20000094.840999960899 35000000.018000006676 48000000.129000067711 22429215.064000010490 60267.038071478 2023-11-19T00:54:49.375735+00:00 20000094.841000080109 35000000.010000050068 47999999.984999902546 22429215.258999999613 60267.038083156 2023-11-19T00:54:50.384637+00:00 20000094.839999910444 34999999.981000013649 47999999.938000082970 22429215.287000000477 60267.038094501 2023-11-19T00:54:51.364898+00:00 20000094.842000011355 34999999.995999932289 47999999.982999920845 22429215.040000021458 60267.038106284 2023-11-19T00:54:52.382918+00:00 20000094.842000011355 35000000.016000032425 47999999.979000091553 22429215.626999970526 60267.038117705 2023-11-19T00:54:53.369696+00:00 20000094.840000029653 34999999.978999972343 48000000.074999928474 22429215.614000018686 60267.038129306 2023-11-19T00:54:54.372095+00:00 20000094.838999990374 35000000.013000011444 48000000.003000020981 22429215.131999969482 60267.038141089 2023-11-19T00:54:55.390112+00:00 20000094.842000011355 35000000.016999959946 47999999.983999967575 22429215.587999999523 60267.038152510 2023-11-19T00:54:56.376883+00:00 20000094.839999999851 35000000.016000032425 48000000.008000023663 22429215.052000049502 60267.038164112 2023-11-19T00:54:57.379279+00:00 20000094.839999999851 34999999.955000042915 47999999.973000049591 22429215.247999969870 60267.038175533 2023-11-19T00:54:58.366055+00:00 20000094.842000011355 35000000.016999959946 48000000.039999961853 22429215.013000011444 60267.038187316 2023-11-19T00:54:59.384074+00:00 20000094.839000001550 35000000.014000058174 47999999.972999997437 22429215.412999991328 60267.038198736 2023-11-19T00:55:00.370844+00:00 20000094.841999989003 35000000.028999917209 48000000.009000018239 22429214.889000058174 60267.038210338 2023-11-19T00:55:01.373238+00:00 20000094.839999999851 34999999.933000087738 47999999.979999989271 22429214.610999941826 60267.038221940 2023-11-19T00:55:02.375636+00:00 20000094.843000009656 35000000.029999971390 48000000.076999992132 22429215.572000030428 60267.038233542 2023-11-19T00:55:03.378032+00:00 20000094.837999999523 34999999.981999993324 47999999.913000017405 22429215.649999979883 60267.038245144 2023-11-19T00:55:04.380427+00:00 20000094.841999981552 35000000.008000023663 48000000.000000000000 22429216.296000000089 60267.038256565 2023-11-19T00:55:05.367202+00:00 20000094.841000020504 34999999.980000019073 48000000.013999998569 22429215.271000031382 60267.038268347 2023-11-19T00:55:06.385220+00:00 20000094.837999999523 35000000.016999959946 48000000.024999983609 22429215.212999939919 60267.038279769 2023-11-19T00:55:07.371997+00:00 20000094.842999991030 34999999.993000000715 47999999.976999998093 22429215.610000010580 60267.038291370 2023-11-19T00:55:08.374396+00:00 20000094.839999970049 35000000.012999996543 48000000.021000027657 22429215.843000050634 60267.038302972 2023-11-19T00:55:09.376793+00:00 20000094.841000020504 34999999.994000002742 47999999.897000007331 22429216.000999931246 60267.038314574 2023-11-19T00:55:10.379182+00:00 20000094.841000020504 35000000.019999980927 48000000.161000013351 22429215.682000041008 60267.038325995 2023-11-19T00:55:11.365955+00:00 20000094.838999990374 34999999.962999999523 47999999.934000022709 22429215.669999960810 60267.038337777 2023-11-19T00:55:12.383973+00:00 20000094.839999970049 35000000.027000010014 48000000.011999957263 22429215.361000061035 60267.038349379 2023-11-19T00:55:13.386370+00:00 20000094.842000011355 34999999.989000022411 47999999.996999979019 22429216.083999991417 60267.038360800 2023-11-19T00:55:14.373145+00:00 20000094.842000011355 35000000.015999972820 47999999.991999976337 22429216.004999998957 60267.038372402 2023-11-19T00:55:15.375542+00:00 20000094.840000029653 35000000.009000003338 48000000.047000050545 22429215.432999968529 60267.038384004 2023-11-19T00:55:16.377938+00:00 20000094.840999960899 35000000.008000023663 47999999.980999946594 22429215.591000080109 60267.038395606 2023-11-19T00:55:17.380333+00:00 20000094.841000020504 34999999.965999960899 47999999.978999972343 22429215.382999900728 60267.038407027 2023-11-19T00:55:18.367110+00:00 20000094.838999990374 35000000.032000012696 48000000.026000022888 22429215.885000109673 60267.038418809 2023-11-19T00:55:19.385126+00:00 20000094.838999990374 34999999.974000036716 47999999.971000082791 22429216.437999960035 60267.038430230 2023-11-19T00:55:20.371903+00:00 20000094.846000019461 35000000.005000002682 47999999.984999902546 22429215.340999960899 60267.038441832 2023-11-19T00:55:21.374303+00:00 20000094.838999990374 35000000.012999951839 48000000.004000000656 22429215.328000068665 60267.038453253 2023-11-19T00:55:22.361073+00:00 20000094.839999970049 34999999.986999988556 47999999.987000003457 22429215.909000001848 60267.038465036 2023-11-19T00:55:23.379095+00:00 20000094.840000029653 35000000.016000032425 48000000.018000006676 22429215.896000001580 60267.038476638 2023-11-19T00:55:24.381487+00:00 20000094.843000050634 34999999.948000073433 47999999.989999979734 22429215.952000010759 60267.038488058 2023-11-19T00:55:25.368264+00:00 20000094.835999969393 35000000.036999940872 48000000.061000019312 22429215.532999988645 60267.038499841 2023-11-19T00:55:26.386283+00:00 20000094.843999978155 34999999.996000051498 47999999.978999972343 22429215.837999999523 60267.038511262 2023-11-19T00:55:27.373054+00:00 20000094.838000059128 34999999.987999923527 47999999.957000017166 22429215.809000000358 60267.038522864 2023-11-19T00:55:28.375454+00:00 20000094.842999938875 35000000.032000057399 48000000.044000029564 22429216.279000010341 60267.038534391 2023-11-19T00:55:29.371348+00:00 20000094.838999990374 34999999.981999993324 48000000.002999961376 22429216.102999988943 60267.038546068 2023-11-19T00:55:30.380243+00:00 20000094.843000050634 34999999.990000009537 47999999.965000033379 22429216.074000000954 60267.038557413 2023-11-19T00:55:31.360510+00:00 20000094.840999960899 34999999.994999997318 48000000.038999967277 22429216.344000011683 60267.038569196 2023-11-19T00:55:32.378523+00:00 20000094.837000008672 35000000.001999966800 47999999.965000033379 22429216.442000001669 60267.038580873 2023-11-19T00:55:33.387421+00:00 20000094.842000011355 35000000.031999953091 48000000.064999938011 22429216.589999970049 60267.038592219 2023-11-19T00:55:34.367697+00:00 20000094.842000011355 34999999.960000038147 47999999.970000028610 22429215.920000020415 60267.038604002 2023-11-19T00:55:35.385724+00:00 20000094.840000029653 34999999.998999953270 47999999.967000007629 22429216.106000009924 60267.038615422 2023-11-19T00:55:36.372502+00:00 20000094.839999910444 35000000.022000066936 47999999.958999991417 22429216.047999981791 60267.038627024 2023-11-19T00:55:37.374900+00:00 20000094.843000050634 35000000.013999998569 48000000.057000041008 22429216.574999991804 60267.038638626 2023-11-19T00:55:38.377301+00:00 20000094.837000008672 34999999.982000000775 48000000.054999947548 22429216.655000030994 60267.038650228 2023-11-19T00:55:39.379689+00:00 20000094.842999938875 34999999.987999990582 47999999.975000016391 22429216.123000029474 60267.038661649 2023-11-19T00:55:40.366464+00:00 20000094.840000029653 35000000.006999999285 47999999.957999937236 22429217.276999950409 60267.038673251 2023-11-19T00:55:41.368860+00:00 20000094.842000011355 34999999.994000017643 47999999.997000098228 22429216.314000010490 60267.038685033 2023-11-19T00:55:42.386878+00:00 20000094.840000029653 35000000.038999997079 47999999.984999902546 22429216.150000039488 60267.038696454 2023-11-19T00:55:43.373654+00:00 20000094.840999960899 34999999.972999989986 47999999.989000000060 22429217.039999961853 60267.038708056 2023-11-19T00:55:44.376049+00:00 20000094.838999990374 35000000.001999966800 48000000.040999993682 22429216.581000030041 60267.038719658 2023-11-19T00:55:45.378441+00:00 20000094.840999960899 34999999.994999997318 48000000.005000010133 22429216.444000009447 60267.038731260 2023-11-19T00:55:46.380834+00:00 20000094.842000011355 35000000.009000003338 47999999.990999996662 22429216.743000030518 60267.038742681 2023-11-19T00:55:47.367610+00:00 20000094.838999990374 34999999.990999996662 47999999.979000002146 22429217.238999959081 60267.038754283 2023-11-19T00:55:48.370005+00:00 20000094.843000050634 34999999.990999996662 48000000.013999998569 22429217.153000000864 60267.038765884 2023-11-19T00:55:49.372405+00:00 20000094.840999960899 35000000.026000022888 48000000.008000023663 22429216.620999928564 60267.038777486 2023-11-19T00:55:50.374801+00:00 20000094.839999999851 34999999.994999997318 48000000.011999957263 22429216.629999998957 60267.038789088 2023-11-19T00:55:51.377198+00:00 20000094.839000001550 35000000.004000008106 48000000.015000052750 22429217.283000111580 60267.038800690 2023-11-19T00:55:52.379594+00:00 20000094.842000000179 34999999.981999993324 47999999.988999962807 22429216.840999960899 60267.038812291 2023-11-19T00:55:53.381987+00:00 20000094.840999990702 35000000.003999948502 47999999.970000028610 22429217.006000038236 60267.038823713 2023-11-19T00:55:54.368760+00:00 20000094.839999999851 34999999.979000091553 47999999.981000013649 22429216.888999938965 60267.038835314 2023-11-19T00:55:55.371159+00:00 20000094.839999988675 35000000.041999943554 47999999.980999946594 22429216.639999989420 60267.038846916 2023-11-19T00:55:56.373559+00:00 20000094.839000020176 34999999.983999967575 48000000.008000023663 22429216.460999969393 60267.038858518 2023-11-19T00:55:57.375954+00:00 20000094.842000011355 35000000.007000088692 48000000.054000020027 22429216.948000069708 60267.038869939 2023-11-19T00:55:58.362729+00:00 20000094.841999981552 34999999.988999962807 47999999.986999988556 22429217.322000030428 60267.038881721 2023-11-19T00:55:59.380745+00:00 20000094.839000020176 34999999.981999993324 47999999.957999937236 22429217.203999999911 60267.038893323 2023-11-19T00:56:00.383143+00:00 20000094.840999990702 35000000.009999990463 48000000.045000076294 22429217.353999968618 60267.038904744 2023-11-19T00:56:01.369913+00:00 20000094.842999991030 35000000.018000006676 48000000.044000029564 22429217.087999939919 60267.038916527 2023-11-19T00:56:02.387925+00:00 20000094.839999999851 34999999.978999972343 47999999.941999912262 22429217.427000049502 60267.038927948 2023-11-19T00:56:03.374700+00:00 20000094.838999990374 35000000.001999966800 47999999.993000030518 22429217.521000031382 60267.038939550 2023-11-19T00:56:04.377102+00:00 20000094.841000020504 35000000.028000116348 47999999.993000030518 22429217.082000020891 60267.038950971 2023-11-19T00:56:05.363869+00:00 20000094.842999991030 34999999.987999923527 48000000.014999993145 22429216.435999989510 60267.038962753 2023-11-19T00:56:06.381884+00:00 20000094.841000020504 34999999.996000051498 47999999.972000002861 22429216.827999949455 60267.038974174 2023-11-19T00:56:07.368659+00:00 20000094.838999990374 34999999.983999967575 47999999.999000012875 22429217.062999960035 60267.038985776 2023-11-19T00:56:08.371054+00:00 20000094.837999999523 34999999.991999998689 48000000.031999990344 22429217.448000069708 60267.038997559 2023-11-19T00:56:09.389077+00:00 20000094.839999970049 35000000.031999997795 47999999.967000007629 22429217.175999999046 60267.039008980 2023-11-19T00:56:10.375849+00:00 20000094.844000041485 35000000.001000002027 48000000.001000016928 22429217.278999999166 60267.039020582 2023-11-19T00:56:11.378252+00:00 20000094.842000011355 34999999.972999989986 48000000.047999978065 22429217.526000000536 60267.039032108 2023-11-19T00:56:12.374143+00:00 20000094.836999949068 35000000.012000016868 47999999.972999989986 22429218.046000000089 60267.039043785 2023-11-19T00:56:13.383045+00:00 20000094.842000011355 35000000.001999966800 48000000.064999997616 22429217.495000001043 60267.039055131 2023-11-19T00:56:14.363310+00:00 20000094.841000020504 34999999.972000002861 47999999.907999992371 22429217.664999991655 60267.039066914 2023-11-19T00:56:15.381323+00:00 20000094.839999970049 35000000.018000036478 48000000.035000033677 22429216.979999989271 60267.039078334 2023-11-19T00:56:16.368096+00:00 20000094.842000011355 35000000.016999959946 48000000.011999957263 22429217.418000008911 60267.039089936 2023-11-19T00:56:17.370495+00:00 20000094.838999990374 34999999.993000030518 47999999.976999998093 22429218.094000011683 60267.039101719 2023-11-19T00:56:18.388517+00:00 20000094.843000050634 35000000.010999977589 48000000.012000076473 22429217.802999969572 60267.039113140 2023-11-19T00:56:19.375295+00:00 20000094.837999939919 34999999.986999988556 48000000.029999971390 22429217.059000018984 60267.039124742 2023-11-19T00:56:20.377685+00:00 20000094.842000011355 35000000.002000026405 47999999.990999937057 22429217.138000011444 60267.039136163 2023-11-19T00:56:21.364458+00:00 20000094.841000080109 35000000.013000011444 47999999.988000042737 22429217.988000009209 60267.039147945 2023-11-19T00:56:22.382475+00:00 20000094.838999990374 34999999.973999917507 47999999.991999976337 22429217.905999958515 60267.039159366 2023-11-19T00:56:23.369244+00:00 20000094.840999960899 35000000.007000088692 47999999.990000009537 22429217.421000000089 60267.039170968 2023-11-19T00:56:24.371638+00:00 20000094.842000011355 35000000.008000023663 48000000.034999966621 22429217.569999989122 60267.039182570 2023-11-19T00:56:25.374041+00:00 20000094.838999990374 35000000.006999969482 47999999.960000038147 22429217.379000011832 60267.039194172 2023-11-19T00:56:26.376431+00:00 20000094.842000011355 34999999.980000019073 48000000.045999996364 22429217.460000038147 60267.039205773 2023-11-19T00:56:27.378824+00:00 20000094.840999960899 35000000.020999908447 47999999.994999997318 22429218.132999960333 60267.039217195 2023-11-19T00:56:28.365601+00:00 20000094.838999990374 35000000.000000000000 47999999.982000008225 22429217.721999999136 60267.039228977 2023-11-19T00:56:29.383610+00:00 20000094.844000101089 34999999.983000040054 47999999.950000002980 22429217.932000041008 60267.039240398 2023-11-19T00:56:30.370382+00:00 20000094.837999939919 35000000.021999962628 48000000.056000009179 22429217.263999998569 60267.039252000 2023-11-19T00:56:31.372781+00:00 20000094.843000050634 34999999.988000042737 47999999.986000001431 22429217.968999978155 60267.039263601 2023-11-19T00:56:32.375179+00:00 20000094.840999960899 34999999.988000042737 47999999.975999981165 22429218.549000021070 60267.039275203 2023-11-19T00:56:33.377579+00:00 20000094.838999990374 35000000.016000032425 48000000.068000018597 22429218.029999971390 60267.039286625 2023-11-19T00:56:34.364347+00:00 20000094.840999960899 34999999.993999958038 48000000.005000002682 22429218.136999960989 60267.039298407 2023-11-19T00:56:35.382364+00:00 20000094.841000080109 35000000.006999969482 47999999.944000013173 22429218.183000091463 60267.039310009 2023-11-19T00:56:36.384755+00:00 20000094.837999939919 34999999.999000072479 48000000.032000012696 22429218.181999921799 60267.039321430 2023-11-19T00:56:37.371530+00:00 20000094.843000050634 35000000.001999966800 48000000.011999957263 22429218.266000028700 60267.039333032 2023-11-19T00:56:38.373935+00:00 20000094.839999910444 34999999.988000042737 47999999.957000076771 22429218.361999988556 60267.039344633 2023-11-19T00:56:39.376335+00:00 20000094.841000080109 35000000.005000002682 48000000.006999969482 22429218.555000070482 60267.039356235 2023-11-19T00:56:40.378727+00:00 20000094.840999960899 35000000.005999997258 47999999.972000002861 22429218.019999980927 60267.039367656 2023-11-19T00:56:41.365498+00:00 20000094.838999990374 34999999.983999997377 48000000.041000008583 22429217.413999918848 60267.039379439 2023-11-19T00:56:42.383513+00:00 20000094.842000011355 35000000.016000002623 47999999.929999947548 22429217.960000038147 60267.039390860 2023-11-19T00:56:43.370288+00:00 20000094.839999999851 35000000.020000010729 48000000.095000028610 22429218.394000049680 60267.039402462 2023-11-19T00:56:44.372684+00:00 20000094.839999999851 34999999.967999987304 47999999.932999968529 22429218.274999979883 60267.039414064 2023-11-19T00:56:45.375080+00:00 20000094.842000000179 35000000.031000018120 48000000.085000038147 22429217.565999981016 60267.039425666 2023-11-19T00:56:46.377478+00:00 20000094.840999998152 34999999.970999963582 47999999.912999987602 22429218.128000020981 60267.039437267 2023-11-19T00:56:47.379872+00:00 20000094.839000001550 34999999.990000009537 48000000.041999943554 22429217.939000010490 60267.039448688 2023-11-19T00:56:48.366645+00:00 20000094.841999989003 35000000.026000022888 48000000.043000102043 22429218.153999920934 60267.039460471 2023-11-19T00:56:49.384665+00:00 20000094.839000001550 34999999.995999991894 47999999.951999902725 22429217.932000041008 60267.039471892 2023-11-19T00:56:50.371433+00:00 20000094.842000011355 34999999.988999962807 48000000.022000066936 22429218.095999959856 60267.039483493 2023-11-19T00:56:51.373828+00:00 20000094.840999990702 35000000.019000053406 47999999.965000003576 22429218.228000041097 60267.039495020 2023-11-19T00:56:52.369722+00:00 20000094.842000011355 34999999.983999967575 47999999.992000013590 22429217.843000050634 60267.039506697 2023-11-19T00:56:53.378625+00:00 20000094.838999990374 34999999.997999973595 47999999.961000002921 22429218.147999878973 60267.039518299 2023-11-19T00:56:54.381019+00:00 20000094.839000020176 35000000.009000062943 48000000.048000007868 22429218.493000030518 60267.039529826 2023-11-19T00:56:55.376908+00:00 20000094.842999991030 34999999.990999937057 47999999.962999969721 22429218.159000039101 60267.039541502 2023-11-19T00:56:56.385807+00:00 20000094.839999970049 35000000.008000023663 48000000.032000012696 22429218.008999940008 60267.039552848 2023-11-19T00:56:57.366070+00:00 20000094.840000029653 34999999.976999998093 48000000.022000007331 22429217.784000001848 60267.039564630 2023-11-19T00:56:58.384085+00:00 20000094.842999991030 35000000.026000022888 48000000.064000010490 22429218.410000000149 60267.039576052 2023-11-19T00:56:59.370863+00:00 20000094.837999999523 34999999.996000051498 47999999.920999996364 22429218.140999998897 60267.039587653 2023-11-19T00:57:00.373254+00:00 20000094.841000020504 34999999.982999920845 47999999.941999971867 22429218.196000009775 60267.039599255 2023-11-19T00:57:01.375655+00:00 20000094.840999960899 35000000.013000011444 48000000.072000026703 22429217.994999989867 60267.039610857 2023-11-19T00:57:02.378048+00:00 20000094.841000020504 34999999.998000033200 48000000.016000032425 22429218.727000009269 60267.039622278 2023-11-19T00:57:03.364825+00:00 20000094.842000011355 34999999.983000040054 47999999.914999961853 22429218.849000010639 60267.039633880 2023-11-19T00:57:04.367220+00:00 20000094.838999990374 34999999.998999953270 48000000.034999966621 22429218.364999979734 60267.039645663 2023-11-19T00:57:05.385234+00:00 20000094.839999970049 35000000.016000032425 48000000.050000071526 22429218.439000010490 60267.039657083 2023-11-19T00:57:06.372011+00:00 20000094.837999999523 35000000.008999936283 47999999.986999988556 22429218.690000001341 60267.039668685 2023-11-19T00:57:07.374406+00:00 20000094.846000019461 34999999.996999979019 47999999.990000009537 22429218.606999989599 60267.039680287 2023-11-19T00:57:08.376799+00:00 20000094.838999990374 34999999.972000002861 47999999.962999939919 22429218.588000029325 60267.039691889 2023-11-19T00:57:09.379189+00:00 20000094.840000029653 35000000.020999997854 48000000.050999999046 22429218.709999978542 60267.039703310 2023-11-19T00:57:10.365966+00:00 20000094.842000011355 35000000.005999997258 48000000.006999969482 22429218.772000011057 60267.039714911 2023-11-19T00:57:11.368356+00:00 20000094.842000011355 35000000.001999996603 47999999.998000033200 22429218.555999990553 60267.039726513 2023-11-19T00:57:12.370752+00:00 20000094.837000008672 34999999.990000009537 47999999.996999979019 22429218.390999969095 60267.039738115 2023-11-19T00:57:13.373154+00:00 20000094.842000011355 34999999.990999996662 47999999.949000008404 22429219.460000038147 60267.039749717 2023-11-19T00:57:14.375549+00:00 20000094.839999910444 35000000.018000006676 48000000.046999990940 22429218.745000001043 60267.039761319 2023-11-19T00:57:15.377948+00:00 20000094.842000011355 34999999.994999967515 47999999.966999992728 22429218.679999951273 60267.039772920 2023-11-19T00:57:16.380338+00:00 20000094.842000011355 35000000.013000041246 48000000.013000011444 22429218.922000050545 60267.039784342 2023-11-19T00:57:17.367111+00:00 20000094.841000080109 34999999.998999953270 48000000.006999999285 22429219.425999999046 60267.039795944 2023-11-19T00:57:18.369499+00:00 20000094.837999939919 35000000.002000026405 48000000.042000003159 22429218.600999951363 60267.039807545 2023-11-19T00:57:19.371898+00:00 20000094.838999990374 34999999.987999983132 47999999.908999979496 22429218.615000009537 60267.039819147 2023-11-19T00:57:20.374297+00:00 20000094.841000080109 35000000.007000029087 48000000.006000041962 22429219.269000049680 60267.039830568 2023-11-19T00:57:21.361077+00:00 20000094.842999938875 34999999.982999980450 48000000.042999982834 22429219.617999911308 60267.039842350 2023-11-19T00:57:22.379089+00:00 20000094.840000029653 34999999.991999976337 48000000.001999966800 22429218.866000059992 60267.039853952 2023-11-19T00:57:23.381482+00:00 20000094.840999960899 35000000.037000000477 48000000.034999966621 22429218.569000009447 60267.039865374 2023-11-19T00:57:24.368258+00:00 20000094.838000059128 34999999.991000063717 47999999.967000007629 22429218.858999971300 60267.039877156 2023-11-19T00:57:25.386269+00:00 20000094.842000011355 35000000.013999938965 47999999.992000102997 22429219.379999998957 60267.039888577 2023-11-19T00:57:26.373041+00:00 20000094.843999978155 34999999.971000082791 48000000.038999922574 22429219.026000019163 60267.039900179 2023-11-19T00:57:27.375443+00:00 20000094.837000008672 34999999.993999958038 48000000.000000000000 22429218.623999949545 60267.039911600 2023-11-19T00:57:28.362210+00:00 20000094.840999960899 35000000.000000000000 47999999.947000026703 22429218.846999999136 60267.039923382 2023-11-19T00:57:29.380231+00:00 20000094.843999978155 35000000.011999957263 48000000.029000036418 22429218.886000040919 60267.039934803 2023-11-19T00:57:30.367000+00:00 20000094.837000008672 34999999.991999976337 47999999.974999897182 22429219.049000021070 60267.039946405 2023-11-19T00:57:31.369393+00:00 20000094.842000011355 35000000.016000032425 48000000.018000006676 22429218.782999988645 60267.039958187 2023-11-19T00:57:32.387409+00:00 20000094.840999960899 34999999.985000006855 48000000.049000017345 22429219.136000040919 60267.039969609 2023-11-19T00:57:33.374190+00:00 20000094.840000029653 35000000.000000000000 47999999.922999978065 22429219.391999959946 60267.039981211 2023-11-19T00:57:34.376596+00:00 20000094.842000011355 34999999.988000042737 47999999.981000073254 22429218.778000000864 60267.039992737 2023-11-19T00:57:35.372493+00:00 20000094.842000011355 35000000.014999993145 48000000.038000002503 22429219.014999989420 60267.040004415 2023-11-19T00:57:36.381391+00:00 20000094.840999960899 35000000.001999966800 48000000.020000003278 22429219.379000071436 60267.040015760 2023-11-19T00:57:37.361658+00:00 20000094.837000001222 35000000.006000041962 47999999.987000003457 22429219.699000000954 60267.040027543 2023-11-19T00:57:38.379675+00:00 20000094.840999998152 34999999.980999946594 47999999.965000003576 22429219.852000001818 60267.040038964 2023-11-19T00:57:39.366448+00:00 20000094.839999999851 35000000.009000062943 48000000.053000003099 22429219.288999918848 60267.040050565 2023-11-19T00:57:40.368848+00:00 20000094.842999991030 34999999.990999996662 48000000.990999966860 22429218.393000010401 60267.040062348 2023-11-19T00:57:41.386865+00:00 20000094.839000001550 35000000.017999999225 48000000.032999992371 22429219.304000020027 60267.040073769 2023-11-19T00:57:42.373639+00:00 20000094.844000000507 35000000.006999999285 47999999.991000063717 22429219.345000028610 60267.040085371 2023-11-19T00:57:43.376032+00:00 20000094.839000001550 34999999.976000010967 47999999.943999953568 22429219.491999980062 60267.040096791 2023-11-19T00:57:44.362800+00:00 20000094.840999990702 35000000.037999987602 48000000.059000022709 22429219.960999969393 60267.040108574 2023-11-19T00:57:45.380813+00:00 20000094.839999999851 34999999.962999999523 47999999.958999991417 22429219.070000000298 60267.040119995 2023-11-19T00:57:46.367581+00:00 20000094.839999999851 35000000.027000010014 47999999.986000061035 22429219.489000000060 60267.040131597 2023-11-19T00:57:47.369975+00:00 20000094.840999990702 34999999.981999963522 48000000.016999959946 22429220.407000001520 60267.040143199 2023-11-19T00:57:48.372371+00:00 20000094.842000011355 35000000.016000032425 47999999.972000002861 22429219.896000001580 60267.040154801 2023-11-19T00:57:49.374768+00:00 20000094.839000020176 34999999.989000022411 48000000.062999956310 22429218.856000009924 60267.040166402 2023-11-19T00:57:50.377162+00:00 20000094.839999999851 34999999.973999977112 47999999.899000048637 22429219.785000000149 60267.040177824 2023-11-19T00:57:51.363938+00:00 20000094.839999970049 35000000.042999982834 48000000.120999932289 22429219.886000011116 60267.040189606 2023-11-19T00:57:52.381959+00:00 20000094.842000011355 34999999.966000020504 47999999.976000070572 22429219.594999998808 60267.040201027 2023-11-19T00:57:53.368731+00:00 20000094.845000028610 35000000.010999977589 47999999.985999941826 22429218.690999981016 60267.040212629 2023-11-19T00:57:54.371129+00:00 20000094.837999999523 34999999.991000063717 47999999.985000006855 22429220.436000019312 60267.040224231 2023-11-19T00:57:55.373531+00:00 20000094.839999970049 35000000.021999962628 47999999.930999986827 22429219.569999989122 60267.040235832 2023-11-19T00:57:56.375927+00:00 20000094.841000020504 34999999.980999946594 48000000.073000073433 22429219.896999981254 60267.040247254 2023-11-19T00:57:57.362700+00:00 20000094.838999990374 35000000.027000069618 47999999.986999988556 22429219.981000009924 60267.040259036 2023-11-19T00:57:58.380707+00:00 20000094.841000020504 34999999.967999942601 47999999.937999993563 22429220.327000018209 60267.040270638 2023-11-19T00:57:59.383101+00:00 20000094.839999970049 35000000.045000076294 48000000.103000022471 22429219.264999989420 60267.040282059 2023-11-19T00:58:00.369873+00:00 20000094.841000020504 34999999.972999930382 47999999.972000002861 22429219.638999998569 60267.040293660 2023-11-19T00:58:01.372272+00:00 20000094.839999970049 34999999.990000009537 47999999.937999993563 22429220.111999988556 60267.040305262 2023-11-19T00:58:02.374669+00:00 20000094.842999991030 34999999.996999979019 48000000.009000003338 22429220.140000049025 60267.040316864 2023-11-19T00:58:03.377066+00:00 20000094.839000049978 35000000.007000088692 48000000.055999986827 22429219.320999979973 60267.040328285 2023-11-19T00:58:04.363841+00:00 20000094.838999990374 35000000.009999990463 47999999.987999983132 22429219.200999978930 60267.040340068 2023-11-19T00:58:05.381861+00:00 20000094.842000011355 34999999.996999979019 48000000.046999990940 22429219.609000030905 60267.040351489 2023-11-19T00:58:06.368634+00:00 20000094.839999910444 34999999.993999958038 47999999.960000038147 22429219.971000019461 60267.040363091 2023-11-19T00:58:07.371028+00:00 20000094.843000050634 35000000.014000058174 48000000.000999987125 22429220.283999979496 60267.040374693 2023-11-19T00:58:08.373429+00:00 20000094.840999960899 34999999.972999930382 47999999.967000007629 22429220.053000029176 60267.040386294 2023-11-19T00:58:09.375837+00:00 20000094.840000029653 35000000.013000011444 48000000.032999992371 22429220.066999908537 60267.040397896 2023-11-19T00:58:10.378230+00:00 20000094.840000029653 35000000.005000002682 47999999.932000041008 22429220.134000059217 60267.040409317 2023-11-19T00:58:11.364998+00:00 20000094.842000011355 34999999.966999992728 48000000.049999952316 22429220.044000029564 60267.040421099 2023-11-19T00:58:12.383012+00:00 20000094.840999960899 35000000.030000008643 48000000.045999996364 22429220.015999909490 60267.040432521 2023-11-19T00:58:13.369787+00:00 20000094.838999990374 35000000.011999979615 47999999.988000042737 22429220.535000089556 60267.040444123 2023-11-19T00:58:14.372184+00:00 20000094.838999990374 34999999.986000001431 47999999.967000007629 22429219.988999959081 60267.040455649 2023-11-19T00:58:15.368075+00:00 20000094.843000050634 35000000.006999999285 48000000.018000006676 22429220.715000029653 60267.040467326 2023-11-19T00:58:16.376978+00:00 20000094.840000029653 34999999.986000001431 48000000.005999922752 22429220.422999981791 60267.040478928 2023-11-19T00:58:17.379378+00:00 20000094.840999960899 34999999.994000017643 47999999.965000033379 22429220.055999990553 60267.040490455 2023-11-19T00:58:18.375269+00:00 20000094.840999960899 35000000.026000022888 48000000.021999962628 22429220.536999940872 60267.040502132 2023-11-19T00:58:19.384175+00:00 20000094.841000080109 34999999.986999988556 48000000.003000020981 22429220.514000058174 60267.040513477 2023-11-19T00:58:20.364439+00:00 20000094.840999960899 35000000.002999961376 48000000.037999987602 22429220.506999969482 60267.040525260 2023-11-19T00:58:21.382454+00:00 20000094.840000029653 34999999.994000017643 47999999.975000008941 22429220.511000040919 60267.040536681 2023-11-19T00:58:22.369234+00:00 20000094.839999910444 34999999.999000012875 47999999.966999992728 22429220.375000000000 60267.040548283 2023-11-19T00:58:23.371628+00:00 20000094.840000029653 35000000.024999983609 48000000.022000007331 22429221.026999950409 60267.040559885 2023-11-19T00:58:24.374025+00:00 20000094.840999960899 34999999.985000006855 48000000.067999988794 22429220.532000061125 60267.040571487 2023-11-19T00:58:25.376418+00:00 20000094.843000050634 35000000.019000053406 47999999.966999977827 22429220.547999981791 60267.040583088 2023-11-19T00:58:26.378815+00:00 20000094.837999939919 34999999.984999902546 47999999.976000010967 22429220.208999991417 60267.040594509 2023-11-19T00:58:27.365588+00:00 20000094.839000109583 34999999.976999998093 47999999.983000040054 22429220.720000028610 60267.040606292 2023-11-19T00:58:28.383608+00:00 20000094.845999959856 35000000.034000039101 48000000.048999972641 22429221.069999929518 60267.040617713 2023-11-19T00:58:29.370389+00:00 20000094.838999990374 34999999.981999993324 47999999.931999981403 22429220.701000090688 60267.040629315 2023-11-19T00:58:30.372785+00:00 20000094.838999990374 34999999.981000073254 48000000.014999993145 22429220.047999981791 60267.040640917 2023-11-19T00:58:31.375179+00:00 20000094.839999999851 35000000.013999938965 48000000.009000062943 22429220.633000019938 60267.040652518 2023-11-19T00:58:32.377578+00:00 20000094.842000000179 34999999.994999997318 47999999.985999941826 22429221.015999909490 60267.040663939 2023-11-19T00:58:33.364349+00:00 20000094.839999999851 35000000.005000002682 48000000.054000020027 22429221.309000000358 60267.040675541 2023-11-19T00:58:34.366743+00:00 20000094.840999990702 34999999.998000033200 47999999.934000022709 22429220.399000000209 60267.040687324 2023-11-19T00:58:35.384759+00:00 20000094.841000009328 34999999.995999932289 48000000.080000042915 22429220.377000000328 60267.040698745 2023-11-19T00:58:36.371539+00:00 20000094.839999988675 35000000.006000041962 47999999.981999993324 22429221.021000001580 60267.040710347 2023-11-19T00:58:37.373938+00:00 20000094.842000011355 35000000.019999980927 47999999.967000007629 22429221.155999999493 60267.040721948 2023-11-19T00:58:38.376336+00:00 20000094.839999999851 34999999.985000006855 48000000.041000008583 22429220.638999979943 60267.040733550 2023-11-19T00:58:39.378731+00:00 20000094.842000011355 34999999.999000072479 47999999.933999903500 22429221.019000019878 60267.040744971 2023-11-19T00:58:40.365505+00:00 20000094.836999978870 34999999.992999911308 48000000.044000029564 22429221.107999980450 60267.040756754 2023-11-19T00:58:41.383526+00:00 20000094.843000020832 35000000.001000002027 47999999.983000040054 22429221.032999988645 60267.040768174 2023-11-19T00:58:42.370294+00:00 20000094.840999990702 35000000.021000012755 47999999.961999997497 22429220.615000009537 60267.040779776 2023-11-19T00:58:43.372688+00:00 20000094.839999999851 34999999.959999993443 48000000.030000001192 22429221.006000008434 60267.040791198 2023-11-19T00:58:44.359460+00:00 20000094.839999970049 35000000.026000007987 48000000.001999996603 22429220.992999970913 60267.040802980 2023-11-19T00:58:45.377488+00:00 20000094.842000011355 35000000.000999987125 48000000.007999986410 22429220.956000030041 60267.040814582 2023-11-19T00:58:46.379879+00:00 20000094.841000020504 34999999.999000012875 48000000.029000006616 22429221.065999981016 60267.040826003 2023-11-19T00:58:47.366646+00:00 20000094.842000011355 35000000.014999993145 47999999.998000003397 22429220.625000000000 60267.040837785 2023-11-19T00:58:48.384665+00:00 20000094.837999999523 34999999.987000018358 47999999.975000016391 22429221.062000039965 60267.040849207 2023-11-19T00:58:49.371437+00:00 20000094.842000011355 34999999.997999973595 48000000.037000000477 22429221.026999950409 60267.040860808 2023-11-19T00:58:50.373842+00:00 20000094.839999970049 34999999.999000012875 47999999.938999950886 22429221.300999999046 60267.040872229 2023-11-19T00:58:51.360616+00:00 20000094.842000011355 34999999.988000042737 47999999.989000022411 22429220.766000028700 60267.040884012 2023-11-19T00:58:52.378641+00:00 20000094.838999990374 34999999.992999970913 47999999.989000022411 22429221.511999960989 60267.040895433 2023-11-19T00:58:53.365411+00:00 20000094.842000011355 35000000.032999992371 48000000.042999923229 22429220.919000029564 60267.040907035 2023-11-19T00:58:54.367805+00:00 20000094.839999970049 35000000.000000000000 47999999.970000028610 22429220.583000000566 60267.040918817 2023-11-19T00:58:55.385824+00:00 20000094.840000029653 34999999.986000001431 47999999.986000061035 22429220.434000018984 60267.040930239 2023-11-19T00:58:56.372592+00:00 20000094.842000011355 34999999.990999996662 48000000.024999983609 22429220.667999919504 60267.040941840 2023-11-19T00:58:57.374992+00:00 20000094.839999970049 34999999.998000033200 47999999.985000006855 22429221.605000019073 60267.040953367 2023-11-19T00:58:58.370883+00:00 20000094.840999960899 35000000.006000041962 48000000.037999987602 22429221.361000061035 60267.040965044 2023-11-19T00:58:59.379783+00:00 20000094.841000080109 35000000.031999953091 47999999.998000033200 22429220.771000031382 60267.040976389 2023-11-19T00:59:00.360038+00:00 20000094.839999910444 34999999.981999993324 47999999.982999920845 22429221.255999919027 60267.040988172 2023-11-19T00:59:01.378064+00:00 20000094.842000011355 34999999.991999976337 48000000.001000046730 22429221.810000058264 60267.040999593 2023-11-19T00:59:02.364839+00:00 20000094.842000011355 34999999.978000037372 47999999.970999963582 22429221.937999960035 60267.041011195 2023-11-19T00:59:03.367237+00:00 20000094.838999990374 35000000.009999990463 48000000.029000036418 22429221.399999979883 60267.041022977 2023-11-19T00:59:04.385250+00:00 20000094.840000029653 35000000.013999938965 47999999.988000042737 22429221.838000059128 60267.041034399 2023-11-19T00:59:05.372024+00:00 20000094.840000029653 34999999.984000086784 48000000.023999996483 22429221.490999940783 60267.041046000 2023-11-19T00:59:06.374422+00:00 20000094.840999960899 35000000.000000000000 48000000.028999999166 22429221.149999979883 60267.041057421 2023-11-19T00:59:07.361199+00:00 20000094.841000080109 35000000.013000011444 47999999.913999989629 22429221.480000019073 60267.041069204 2023-11-19T00:59:08.379226+00:00 20000094.840999960899 34999999.989999890327 48000000.049000017345 22429221.876999970526 60267.041080625 2023-11-19T00:59:09.365997+00:00 20000094.840000029653 34999999.996000051498 48000000.005999982357 22429221.486000061035 60267.041092227 2023-11-19T00:59:10.368390+00:00 20000094.839999910444 34999999.996000051498 47999999.990999996662 22429221.569000009447 60267.041103829 2023-11-19T00:59:11.370788+00:00 20000094.840000029653 35000000.008999936283 47999999.995999991894 22429221.769999980927 60267.041115430 2023-11-19T00:59:12.373187+00:00 20000094.840999960899 35000000.016000002623 48000000.027999997139 22429221.804000020027 60267.041127032 2023-11-19T00:59:13.375582+00:00 20000094.843000050634 35000000.010999999940 47999999.999000012875 22429221.574000000954 60267.041138634 2023-11-19T00:59:14.377971+00:00 20000094.838999990374 34999999.976999998093 47999999.993000030518 22429221.740999940783 60267.041150236 2023-11-19T00:59:15.380369+00:00 20000094.843000050634 35000000.009999990463 47999999.987999983132 22429221.901000019163 60267.041161657 2023-11-19T00:59:16.367142+00:00 20000094.839999910444 35000000.012000016868 48000000.037999987602 22429221.953999999911 60267.041173259 2023-11-19T00:59:17.369539+00:00 20000094.838000059128 34999999.986000001431 47999999.976000070572 22429221.638000011444 60267.041184860 2023-11-19T00:59:18.371942+00:00 20000094.842000011355 34999999.991999976337 48000000.003999948502 22429222.037000060081 60267.041196462 2023-11-19T00:59:19.374335+00:00 20000094.838999990374 34999999.986999988556 47999999.914999961853 22429221.895999908447 60267.041207883 2023-11-19T00:59:20.361107+00:00 20000094.842000011355 35000000.003000020981 48000000.069000013173 22429222.038000110537 60267.041219666 2023-11-19T00:59:21.379124+00:00 20000094.839999910444 35000000.009000003338 47999999.957000017166 22429221.942999999970 60267.041231268 2023-11-19T00:59:22.381519+00:00 20000094.843000050634 35000000.011999957263 47999999.988999962807 22429221.399000000209 60267.041242688 2023-11-19T00:59:23.368291+00:00 20000094.840000029653 35000000.010000050068 48000000.040000081062 22429221.934000011533 60267.041254290 2023-11-19T00:59:24.370681+00:00 20000094.837000001222 34999999.993999958038 47999999.995999932289 22429222.098999988288 60267.041265892 2023-11-19T00:59:25.373079+00:00 20000094.844000000507 35000000.000000000000 47999999.991000063717 22429222.166000008583 60267.041277494 2023-11-19T00:59:26.375480+00:00 20000094.839999999851 34999999.985000066459 47999999.965999960899 22429221.995000001043 60267.041288915 2023-11-19T00:59:27.362255+00:00 20000094.839000001550 35000000.006999969482 48000000.071000002325 22429221.679999981076 60267.041300698 2023-11-19T00:59:28.380269+00:00 20000094.842999991030 34999999.991999976337 47999999.955999992788 22429222.125000000000 60267.041312119 2023-11-19T00:59:29.367042+00:00 20000094.839999999851 35000000.014999993145 48000000.016000002623 22429222.446000009775 60267.041323720 2023-11-19T00:59:30.369438+00:00 20000094.841000009328 35000000.001000046730 47999999.999000012875 22429221.196000009775 60267.041335322 2023-11-19T00:59:31.371828+00:00 20000094.840999990702 34999999.982999920845 47999999.991999976337 22429221.657000008970 60267.041346924 2023-11-19T00:59:32.374220+00:00 20000094.842000011355 34999999.981000073254 48000000.030999988317 22429222.215999990702 60267.041358526 2023-11-19T00:59:33.376619+00:00 20000094.837999999523 35000000.028999917209 48000000.000000000000 22429221.763000011444 60267.041369947 2023-11-19T00:59:34.363394+00:00 20000094.840999990702 35000000.007000088692 47999999.952000021935 22429222.361999988556 60267.041381729 2023-11-19T00:59:35.381413+00:00 20000094.842999991030 34999999.980999946594 48000000.055000007153 22429222.309000018984 60267.041393150 2023-11-19T00:59:36.368180+00:00 20000094.839000020176 35000000.003000020981 48000000.004000008106 22429222.321999970824 60267.041404752 2023-11-19T00:59:37.370574+00:00 20000094.839999970049 35000000.018000006676 47999999.987999983132 22429222.221999999136 60267.041416279 2023-11-19T00:59:38.366460+00:00 20000094.841000020504 34999999.988999962807 48000000.031000018120 22429222.300999999046 60267.041427955 2023-11-19T00:59:39.375364+00:00 20000094.839999970049 34999999.985000006855 47999999.932000041008 22429222.676999989897 60267.041439557 2023-11-19T00:59:40.377762+00:00 20000094.843000050634 35000000.013000011444 48000000.063999891281 22429222.584000051022 60267.041451084 2023-11-19T00:59:41.373651+00:00 20000094.839999970049 35000000.003000020981 47999999.969000101089 22429222.366999980062 60267.041462761 2023-11-19T00:59:42.382554+00:00 20000094.843999978155 34999999.993000030518 48000000.005000002682 22429222.667999979109 60267.041474107 2023-11-19T00:59:43.362821+00:00 20000094.837000008672 35000000.010999992490 48000000.033999919891 22429222.551999989897 60267.041485889 2023-11-19T00:59:44.380834+00:00 20000094.842000011355 34999999.999000012875 47999999.954000003636 22429222.496999979019 60267.041497311 2023-11-19T00:59:45.367614+00:00 20000094.838999990374 34999999.994999997318 48000000.032999992371 22429222.304000020027 60267.041508912 2023-11-19T00:59:46.370015+00:00 20000094.838999990374 34999999.996000006795 47999999.961000077426 22429222.399999979883 60267.041520514 2023-11-19T00:59:47.372417+00:00 20000094.843000050634 35000000.000000000000 47999999.955999970436 22429221.963999990374 60267.041532116 2023-11-19T00:59:48.374812+00:00 20000094.838999990374 35000000.025999993086 48000000.057999968529 22429222.141000028700 60267.041543717 2023-11-19T00:59:49.377210+00:00 20000094.839999970049 34999999.982999980450 47999999.964000001550 22429222.470000028610 60267.041555139 2023-11-19T00:59:50.363981+00:00 20000094.841000020504 34999999.985000006855 48000000.020000003278 22429222.598000049591 60267.041566921 2023-11-19T00:59:51.382001+00:00 20000094.842999938875 34999999.998000033200 47999999.976000010967 22429222.043999910355 60267.041578342 2023-11-19T00:59:52.368771+00:00 20000094.841000080109 35000000.021999962628 48000000.009999990463 22429222.518000010401 60267.041589944 2023-11-19T00:59:53.371169+00:00 20000094.838999990374 34999999.986000001431 47999999.994999997318 22429222.741999980062 60267.041601546 2023-11-19T00:59:54.373568+00:00 20000094.842999938875 35000000.017000019550 48000000.045000016689 22429222.076000090688 60267.041613148 2023-11-19T00:59:55.375964+00:00 20000094.835000038147 34999999.986000001431 48000000.000000000000 22429222.692999958992 60267.041624569 2023-11-19T00:59:56.362740+00:00 20000094.843999978155 35000000.005999982357 47999999.963999986649 22429222.450000051409 60267.041636170 2023-11-19T00:59:57.365132+00:00 20000094.838000059128 35000000.010999977589 48000000.066999971867 22429222.773999929428 60267.041647953 2023-11-19T00:59:58.383146+00:00 20000094.845000028610 34999999.989000082016 47999999.920999996364 22429222.981999989599 60267.041659374 2023-11-19T00:59:59.369912+00:00 20000094.837999939919 34999999.997999906540 48000000.017000019550 22429222.190999981016 60267.041670976 2023-11-19T01:00:00.372313+00:00 20000094.842000011355 35000000.021000027657 48000000.056999981403 22429222.368000030518 60267.041682578 2023-11-19T01:00:01.374714+00:00 20000094.842000011355 34999999.971000082791 47999999.978999972343 22429223.128000020981 60267.041694180 2023-11-19T01:00:02.377114+00:00 20000094.838999990374 34999999.994999893010 48000000.004000067711 22429222.577000018209 60267.041705600 2023-11-19T01:00:03.363892+00:00 20000094.840000029653 35000000.016000032425 47999999.947000026703 22429222.796999931335 60267.041717202 2023-11-19T01:00:04.366282+00:00 20000094.842999938875 34999999.991999976337 48000000.057999968529 22429222.549000021070 60267.041728804 2023-11-19T01:00:05.368675+00:00 20000094.838000059128 35000000.014999993145 47999999.942999958992 22429222.828000068665 60267.041740406 2023-11-19T01:00:06.371066+00:00 20000094.842999938875 34999999.994000077248 48000000.055000066757 22429223.080999970436 60267.041752008 2023-11-19T01:00:07.373469+00:00 20000094.838999990374 34999999.978999972343 47999999.951999902725 22429222.612999919802 60267.041763610 2023-11-19T01:00:08.375867+00:00 20000094.841000080109 35000000.026999950409 48000000.009000062943 22429222.367000099272 60267.041775211 2023-11-19T01:00:09.378264+00:00 20000094.838999990374 35000000.008000023663 47999999.983000040054 22429222.688000001013 60267.041786633 2023-11-19T01:00:10.365036+00:00 20000094.842999938875 34999999.994999997318 48000000.056999921799 22429222.752000000328 60267.041798234 2023-11-19T01:00:11.367432+00:00 20000094.839000109583 34999999.990000009537 47999999.980000019073 22429222.662999998778 60267.041809836 2023-11-19T01:00:12.369820+00:00 20000094.841999888420 35000000.006000041962 48000000.040000006557 22429222.649999991059 60267.041821438 2023-11-19T01:00:13.372219+00:00 20000094.841000080109 34999999.983000002801 47999999.995999991894 22429222.511000011116 60267.041832859 2023-11-19T01:00:14.358996+00:00 20000094.837000008672 35000000.012000009418 47999999.964000001550 22429222.934000000358 60267.041844641 2023-11-19T01:00:15.377021+00:00 20000094.843999978155 34999999.995999991894 48000000.027000010014 22429222.542999979109 60267.041856243 2023-11-19T01:00:16.379420+00:00 20000094.842000011355 35000000.012999996543 47999999.995999991894 22429223.000000000000 60267.041867664 2023-11-19T01:00:17.366193+00:00 20000094.840000029653 34999999.990000009537 47999999.977999992669 22429223.395000010729 60267.041879447 2023-11-19T01:00:18.384212+00:00 20000094.839999999851 34999999.981000013649 47999999.947000026703 22429223.159000009298 60267.041890868 2023-11-19T01:00:19.370981+00:00 20000094.840999998152 35000000.009999990463 47999999.990999996662 22429223.169999990612 60267.041902469 2023-11-19T01:00:20.373375+00:00 20000094.837000001222 35000000.006999999285 48000000.060000002384 22429222.991000030190 60267.041913996 2023-11-19T01:00:21.369270+00:00 20000094.844000000507 34999999.973999977112 48000000.009999990463 22429222.856000009924 60267.041925673 2023-11-19T01:00:22.378178+00:00 20000094.841000009328 35000000.026000022888 47999999.997000038624 22429223.007999960333 60267.041937019 2023-11-19T01:00:23.358449+00:00 20000094.839999988675 34999999.986999988556 48000000.001999966800 22429222.916000008583 60267.041948802 2023-11-19T01:00:24.376476+00:00 20000094.841000009328 35000000.018999986351 48000000.008000023663 22429223.329999979585 60267.041960479 2023-11-19T01:00:25.385369+00:00 20000094.840999990702 34999999.972999989986 47999999.970999963582 22429223.061000049114 60267.041971825 2023-11-19T01:00:26.365640+00:00 20000094.837000008672 35000000.016000032425 48000000.032999992371 22429223.367999970913 60267.041983607 2023-11-19T01:00:27.383657+00:00 20000094.842999991030 34999999.986000001431 48000000.047000050545 22429223.490000009537 60267.041995028 2023-11-19T01:00:28.370438+00:00 20000094.840999990702 35000000.023999989033 47999999.899999983609 22429223.311999980360 60267.042006630 2023-11-19T01:00:29.372837+00:00 20000094.839999999851 34999999.991999976337 48000000.026999950409 22429222.937000039965 60267.042018051 2023-11-19T01:00:30.359606+00:00 20000094.841000020504 34999999.994999997318 47999999.985000006855 22429223.268999990076 60267.042029833 2023-11-19T01:00:31.377621+00:00 20000094.840999990702 35000000.008000023663 48000000.032999992371 22429222.962999999523 60267.042041255 2023-11-19T01:00:32.364393+00:00 20000094.842000011355 34999999.996999979019 47999999.967000007629 22429222.978999968618 60267.042052857 2023-11-19T01:00:33.366790+00:00 20000094.838999990374 34999999.991000063717 47999999.990000009537 22429222.672000050545 60267.042064639 2023-11-19T01:00:34.384803+00:00 20000094.843999978155 35000000.027999997139 48000000.049000002444 22429223.156999949366 60267.042076060 2023-11-19T01:00:35.371578+00:00 20000094.837000008672 34999999.985000006855 48000000.000000000000 22429222.721999999136 60267.042087662 2023-11-19T01:00:36.373982+00:00 20000094.842000011355 34999999.994999997318 47999999.957999996841 22429222.894000049680 60267.042099083 2023-11-19T01:00:37.360759+00:00 20000094.841000020504 34999999.993999958038 48000000.013999998569 22429222.972999930382 60267.042110865 2023-11-19T01:00:38.378770+00:00 20000094.842000011355 35000000.001999966800 48000000.007999986410 22429223.404000040144 60267.042122286 2023-11-19T01:00:39.365537+00:00 20000094.837999999523 34999999.996000051498 48000000.016000002623 22429223.064000010490 60267.042133888 2023-11-19T01:00:40.367934+00:00 20000094.841999951750 35000000.013999938965 47999999.939999997616 22429223.583999991417 60267.042145490 2023-11-19T01:00:41.370329+00:00 20000094.840000029653 35000000.009000062943 48000000.050000011921 22429223.516999959946 60267.042157092 2023-11-19T01:00:42.372722+00:00 20000094.842000011355 35000000.005000002682 48000000.000999987125 22429223.468000050634 60267.042168694 2023-11-19T01:00:43.375117+00:00 20000094.838999990374 34999999.972000002861 47999999.961000032723 22429223.399999979883 60267.042180295 2023-11-19T01:00:44.377505+00:00 20000094.842000011355 35000000.010000012815 48000000.050999939442 22429223.536999940872 60267.042191897 2023-11-19T01:00:45.379897+00:00 20000094.840999960899 34999999.985999986529 47999999.985000006855 22429223.827000018209 60267.042203318 2023-11-19T01:00:46.366672+00:00 20000094.840000029653 35000000.021999999881 48000000.022000066936 22429223.164000030607 60267.042214920 2023-11-19T01:00:47.369065+00:00 20000094.840999960899 34999999.994000002742 47999999.957999937236 22429223.146999958903 60267.042226521 2023-11-19T01:00:48.371448+00:00 20000094.841000080109 35000000.009000003338 48000000.016000032425 22429224.073000069708 60267.042238123 2023-11-19T01:00:49.373851+00:00 20000094.838999990374 34999999.990000009537 47999999.975999951363 22429223.804999951273 60267.042249545 2023-11-19T01:00:50.360625+00:00 20000094.842000011355 34999999.993999987841 47999999.996999979019 22429222.842000011355 60267.042261327 2023-11-19T01:00:51.378638+00:00 20000094.837999939919 34999999.983999997377 48000000.030000090599 22429224.034000039101 60267.042272929 2023-11-19T01:00:52.381033+00:00 20000094.842000011355 35000000.030000030994 48000000.023999929428 22429223.957000020891 60267.042284349 2023-11-19T01:00:53.367800+00:00 20000094.840999960899 34999999.948999941349 47999999.930000066757 22429223.784999970347 60267.042295951 2023-11-19T01:00:54.370190+00:00 20000094.841000080109 35000000.043000042439 48000000.045999996364 22429223.618999961764 60267.042307553 2023-11-19T01:00:55.372585+00:00 20000094.839999910444 34999999.992999970913 47999999.963999986649 22429223.730000019073 60267.042319155 2023-11-19T01:00:56.374982+00:00 20000094.844000101089 35000000.005000002682 48000000.028999917209 22429224.078000068665 60267.042330576 2023-11-19T01:00:57.361749+00:00 20000094.839999910444 35000000.011000037193 48000000.052000001073 22429223.655000001192 60267.042342358 2023-11-19T01:00:58.379768+00:00 20000094.838999990374 34999999.986999988556 47999999.933999992907 22429223.888999998569 60267.042353779 2023-11-19T01:00:59.366533+00:00 20000094.840000029653 35000000.016999959946 47999999.968000017107 22429224.149000000209 60267.042365381 2023-11-19T01:01:00.368929+00:00 20000094.840000029653 34999999.981999993324 48000000.060999989510 22429223.628000009805 60267.042376983 2023-11-19T01:01:01.371324+00:00 20000094.842000011355 35000000.007000088692 48000000.000999987125 22429223.716000009328 60267.042388585 2023-11-19T01:01:02.373729+00:00 20000094.840000029653 35000000.016999959946 47999999.981000013649 22429223.723000001162 60267.042400187 2023-11-19T01:01:03.376126+00:00 20000094.841999888420 34999999.962999939919 47999999.995999991894 22429224.486000001431 60267.042411713 2023-11-19T01:01:04.372016+00:00 20000094.837000008672 34999999.999000072479 47999999.994000017643 22429224.489999979734 60267.042423390 2023-11-19T01:01:05.380921+00:00 20000094.842000011355 35000000.013999938965 47999999.952000021935 22429224.050999999046 60267.042434736 2023-11-19T01:01:06.361190+00:00 20000094.841000080109 35000000.013000011444 48000000.099999956787 22429224.070000018924 60267.042446518 2023-11-19T01:01:07.379205+00:00 20000094.840999960899 34999999.998000033200 47999999.972000002861 22429224.832999970764 60267.042457940 2023-11-19T01:01:08.365981+00:00 20000094.840999960899 34999999.986000061035 47999999.985000006855 22429224.608000040054 60267.042469542 2023-11-19T01:01:09.368382+00:00 20000094.842000011355 35000000.001999966800 47999999.973999977112 22429224.483999971300 60267.042481143 2023-11-19T01:01:10.370786+00:00 20000094.838999990374 35000000.010999917984 48000000.060000061989 22429223.963999990374 60267.042492745 2023-11-19T01:01:11.373181+00:00 20000094.840000029653 34999999.986000061035 48000000.000000000000 22429224.068000018597 60267.042504347 2023-11-19T01:01:12.375571+00:00 20000094.840999998152 34999999.985000006855 47999999.933999903500 22429224.301999989897 60267.042515768 2023-11-19T01:01:13.362342+00:00 20000094.839000001550 35000000.009999990463 47999999.998000033200 22429223.925000008196 60267.042527550 2023-11-19T01:01:14.380360+00:00 20000094.846000000834 35000000.021999962628 48000000.042000062764 22429223.948000010103 60267.042538972 2023-11-19T01:01:15.367132+00:00 20000094.837999999523 34999999.979999996722 48000000.031000018120 22429224.240000009537 60267.042550573 2023-11-19T01:01:16.369523+00:00 20000094.841000009328 34999999.996999986470 48000000.959999918938 22429223.405999958515 60267.042562175 2023-11-19T01:01:17.371926+00:00 20000094.839000001550 35000000.004000008106 48000000.013000011444 22429224.257000029087 60267.042573777 2023-11-19T01:01:18.374319+00:00 20000094.839999988675 35000000.000999987125 47999999.972000002861 22429224.491999980062 60267.042585379 2023-11-19T01:01:19.376712+00:00 20000094.842000011355 34999999.974000006914 48000000.016000002623 22429224.268999990076 60267.042596799 2023-11-19T01:01:20.363486+00:00 20000094.842000011355 35000000.013999998569 47999999.956000000238 22429224.829000059515 60267.042608582 2023-11-19T01:01:21.381500+00:00 20000094.840999990702 35000000.021000027657 48000000.018999986351 22429224.727999929339 60267.042620003 2023-11-19T01:01:22.368273+00:00 20000094.839999999851 34999999.995999991894 48000000.046999990940 22429225.136000040919 60267.042631605 2023-11-19T01:01:23.370666+00:00 20000094.838999990374 35000000.002999961376 47999999.959000021219 22429224.500000000000 60267.042643207 2023-11-19T01:01:24.373067+00:00 20000094.842000011355 35000000.007000029087 48000000.002999961376 22429224.753999948502 60267.042654809 2023-11-19T01:01:25.375464+00:00 20000094.839999970049 34999999.991999976337 48000000.079000063241 22429224.758000019938 60267.042666229 2023-11-19T01:01:26.362239+00:00 20000094.841000020504 34999999.989000022411 47999999.921999990940 22429224.659000039101 60267.042677831 2023-11-19T01:01:27.364635+00:00 20000094.841000020504 35000000.016999959946 48000000.044999957085 22429224.763999938965 60267.042689614 2023-11-19T01:01:28.382649+00:00 20000094.842000011355 34999999.980000019073 48000000.018999986351 22429225.206000089645 60267.042701035 2023-11-19T01:01:29.369429+00:00 20000094.839999970049 35000000.001999966800 47999999.908000051975 22429224.723999980837 60267.042712637 2023-11-19T01:01:30.371828+00:00 20000094.840000029653 35000000.022000066936 48000000.026000022888 22429224.304999951273 60267.042724239 2023-11-19T01:01:31.374224+00:00 20000094.841999951750 34999999.993999958038 48000000.037999987602 22429224.748000029474 60267.042735841 2023-11-19T01:01:32.376625+00:00 20000094.840000029653 35000000.001000046730 47999999.982999920845 22429225.049000021070 60267.042747261 2023-11-19T01:01:33.363397+00:00 20000094.839999970049 35000000.014999993145 48000000.032000057399 22429224.873999949545 60267.042758863 2023-11-19T01:01:34.365790+00:00 20000094.842000011355 34999999.982999920845 47999999.998999953270 22429224.532999988645 60267.042770465 2023-11-19T01:01:35.368180+00:00 20000094.840000029653 35000000.003000020981 48000000.013000011444 22429224.736000061035 60267.042782067 2023-11-19T01:01:36.370575+00:00 20000094.839999970049 34999999.988000042737 47999999.971000082791 22429224.753000020981 60267.042793669 2023-11-19T01:01:37.372973+00:00 20000094.839999970049 34999999.995999932289 47999999.997999906540 22429224.404999971390 60267.042805270 2023-11-19T01:01:38.375370+00:00 20000094.841000020504 34999999.996000051498 47999999.985000006855 22429224.634999990463 60267.042816872 2023-11-19T01:01:39.377767+00:00 20000094.842000011355 34999999.983000040054 47999999.945000052452 22429224.746999979019 60267.042828294 2023-11-19T01:01:40.364538+00:00 20000094.840000029653 35000000.026000022888 48000000.054999947548 22429225.356999989599 60267.042839895 2023-11-19T01:01:41.366939+00:00 20000094.839999910444 34999999.991999976337 47999999.957999996841 22429224.856000069529 60267.042851497 2023-11-19T01:01:42.369330+00:00 20000094.839000109583 35000000.000000000000 48000000.065999999642 22429224.955999970436 60267.042863099 2023-11-19T01:01:43.371726+00:00 20000094.843999978155 35000000.018000006676 47999999.979000002146 22429225.026999950409 60267.042874625 2023-11-19T01:01:44.367624+00:00 20000094.837999939919 35000000.008999936283 48000000.034000009298 22429224.899000048637 60267.042886302 2023-11-19T01:01:45.376525+00:00 20000094.842000011355 35000000.001000002027 47999999.975999981165 22429224.903999999166 60267.042897904 2023-11-19T01:01:46.378928+00:00 20000094.840999960899 34999999.983000002801 47999999.998000033200 22429225.153999999166 60267.042909431 2023-11-19T01:01:47.374815+00:00 20000094.839000109583 34999999.989999987185 48000000.005000002682 22429225.028000000864 60267.042921108 2023-11-19T01:01:48.383715+00:00 20000094.840999960899 35000000.005000002682 47999999.963999986649 22429224.702999990433 60267.042932454 2023-11-19T01:01:49.363983+00:00 20000094.838999990374 35000000.010000020266 47999999.964999966323 22429225.361999999732 60267.042944236 2023-11-19T01:01:50.381996+00:00 20000094.845000028610 35000000.000000000000 48000000.049000017345 22429225.231000009924 60267.042955657 2023-11-19T01:01:51.368771+00:00 20000094.840000029653 35000000.008999973536 47999999.993000030518 22429225.175999999046 60267.042967259 2023-11-19T01:01:52.371168+00:00 20000094.838999990374 34999999.981000043452 48000000.004000008106 22429225.010999981314 60267.042978680 2023-11-19T01:01:53.357941+00:00 20000094.842999938875 35000000.000999987125 48000000.009999990463 22429224.352000001818 60267.042990462 2023-11-19T01:01:54.375958+00:00 20000094.838000059128 35000000.005000002682 48000000.027999997139 22429225.120000001043 60267.043002064 2023-11-19T01:01:55.378352+00:00 20000094.842000011355 34999999.990000009537 47999999.990999937057 22429225.734000001103 60267.043013485 2023-11-19T01:01:56.365119+00:00 20000094.840999960899 35000000.014999993145 47999999.986000061035 22429225.238000039011 60267.043025268 2023-11-19T01:01:57.383139+00:00 20000094.840999960899 34999999.972000002861 47999999.963999986649 22429225.192999958992 60267.043036689 2023-11-19T01:01:58.369918+00:00 20000094.840000029653 35000000.027000010014 48000000.013999938965 22429225.518999990076 60267.043048291 2023-11-19T01:01:59.372311+00:00 20000094.842000011355 35000000.009999990463 48000000.027999997139 22429225.680000010878 60267.043059711 2023-11-19T01:02:00.359075+00:00 20000094.837000008672 34999999.977999992669 47999999.964000113308 22429226.140000049025 60267.043071494 2023-11-19T01:02:01.377091+00:00 20000094.842000011355 35000000.009999990463 48000000.041999943554 22429225.046999990940 60267.043082915 2023-11-19T01:02:02.363864+00:00 20000094.843999978155 35000000.016000032425 47999999.996999979019 22429225.455999970436 60267.043094517 2023-11-19T01:02:03.366257+00:00 20000094.838999990374 34999999.973999977112 47999999.991000063717 22429225.744000021368 60267.043106299 2023-11-19T01:02:04.384277+00:00 20000094.838999990374 35000000.006999969482 47999999.961999997497 22429225.543999969959 60267.043117721 2023-11-19T01:02:05.371045+00:00 20000094.843000050634 35000000.004000067711 48000000.064999997616 22429225.781000021845 60267.043129322 2023-11-19T01:02:06.373445+00:00 20000094.839000001550 34999999.998000033200 47999999.956000000238 22429225.005999978632 60267.043140743 2023-11-19T01:02:07.360226+00:00 20000094.837999999523 34999999.989999890327 47999999.981000013649 22429225.536000009626 60267.043152526 2023-11-19T01:02:08.378239+00:00 20000094.843000009656 35000000.029000036418 48000000.054000020027 22429225.650000039488 60267.043163947 2023-11-19T01:02:09.365015+00:00 20000094.841999989003 34999999.976000070572 47999999.950999982655 22429225.251999970526 60267.043175549 2023-11-19T01:02:10.367407+00:00 20000094.839999999851 35000000.014999993145 48000000.000999987125 22429225.268000010401 60267.043187150 2023-11-19T01:02:11.369794+00:00 20000094.839999999851 35000000.021999962628 48000000.068000018597 22429225.335999969393 60267.043198752 2023-11-19T01:02:12.372191+00:00 20000094.843999978155 34999999.975000016391 47999999.944999992847 22429224.945000048727 60267.043210354 2023-11-19T01:02:13.374586+00:00 20000094.837000008672 34999999.993999958038 48000000.014999993145 22429225.491999980062 60267.043221775 2023-11-19T01:02:14.361363+00:00 20000094.839999999851 35000000.006000041962 47999999.994000017643 22429226.082999940962 60267.043233558 2023-11-19T01:02:15.379379+00:00 20000094.842999991030 34999999.993999958038 48000000.016999959946 22429225.492000099272 60267.043244978 2023-11-19T01:02:16.366149+00:00 20000094.839999999851 34999999.998999997973 47999999.971000082791 22429225.346999879926 60267.043256580 2023-11-19T01:02:17.368537+00:00 20000094.840999990702 35000000.010999999940 48000000.055999986827 22429225.647000070661 60267.043268182 2023-11-19T01:02:18.370929+00:00 20000094.840000029653 34999999.983000002801 47999999.970999963582 22429225.570999979973 60267.043279784 2023-11-19T01:02:19.373322+00:00 20000094.839999970049 34999999.998000010848 48000000.050999999046 22429225.848000049591 60267.043291205 2023-11-19T01:02:20.360093+00:00 20000094.842000011355 35000000.007999986410 47999999.955000042915 22429226.037999991328 60267.043302988 2023-11-19T01:02:21.378116+00:00 20000094.841000020504 34999999.979000002146 48000000.000000000000 22429225.953999999911 60267.043314409 2023-11-19T01:02:22.364882+00:00 20000094.839999970049 35000000.016000002623 47999999.924000017345 22429226.013000011444 60267.043325972 2023-11-19T01:02:23.364010+00:00 20000094.838999990374 34999999.990999996662 48000000.067999958992 22429225.750999931246 60267.043337755 2023-11-19T01:02:24.382011+00:00 20000094.843999978155 35000000.031000018120 48000000.039999961853 22429225.596000079066 60267.043349176 2023-11-19T01:02:25.368788+00:00 20000094.840000029653 34999999.968999981880 47999999.874000072479 22429226.335999969393 60267.043360778 2023-11-19T01:02:26.371189+00:00 20000094.838999990374 35000000.017000019550 48000000.014000013471 22429226.358999971300 60267.043372198 2023-11-19T01:02:27.357963+00:00 20000094.840000029653 35000000.000999987125 47999999.995999991894 22429225.758000019938 60267.043383981 2023-11-19T01:02:28.375986+00:00 20000094.842999991030 34999999.987999983132 48000000.054999992251 22429225.588999990374 60267.043395402 2023-11-19T01:02:29.362753+00:00 20000094.837999999523 35000000.026000022888 48000000.054000020027 22429226.539000030607 60267.043407004 2023-11-19T01:02:30.365149+00:00 20000094.842999991030 34999999.994999952614 47999999.970999993384 22429226.460000038147 60267.043418606 2023-11-19T01:02:31.367546+00:00 20000094.842999991030 34999999.975000016391 47999999.996000021696 22429226.200999978930 60267.043430207 2023-11-19T01:02:32.369935+00:00 20000094.835999969393 35000000.011000037193 47999999.977999992669 22429225.360999941826 60267.043441809 2023-11-19T01:02:33.372333+00:00 20000094.843000050634 35000000.006000041962 48000000.042000003159 22429225.738000001758 60267.043453411 2023-11-19T01:02:34.374726+00:00 20000094.840999960899 34999999.977999933064 47999999.971000023186 22429226.121000010520 60267.043465013 2023-11-19T01:02:35.377125+00:00 20000094.842000011355 35000000.029000036418 47999999.991999976337 22429226.331999991089 60267.043476434 2023-11-19T01:02:36.363895+00:00 20000094.837000008672 35000000.008000023663 48000000.020000040531 22429226.581999998540 60267.043488036 2023-11-19T01:02:37.366289+00:00 20000094.842000011355 34999999.959999918938 48000000.013000011444 22429225.988999988884 60267.043499637 2023-11-19T01:02:38.368686+00:00 20000094.838999990374 35000000.012000076473 48000000.001999966800 22429226.528000000864 60267.043511239 2023-11-19T01:02:39.371082+00:00 20000094.842000011355 34999999.997999906540 47999999.947999946773 22429226.568000018597 60267.043522841 2023-11-19T01:02:40.373482+00:00 20000094.840000029653 34999999.993000030518 47999999.996999979019 22429225.836999978870 60267.043534443 2023-11-19T01:02:41.375883+00:00 20000094.840999960899 35000000.018000006676 48000000.060000061989 22429226.208000000566 60267.043546045 2023-11-19T01:02:42.378283+00:00 20000094.840000029653 34999999.994000077248 47999999.955999970436 22429226.972999989986 60267.043557466 2023-11-19T01:02:43.365051+00:00 20000094.842000011355 34999999.987999923527 48000000.005000002682 22429226.630000028759 60267.043569067 2023-11-19T01:02:44.367444+00:00 20000094.838999990374 34999999.994000077248 48000000.027000069618 22429226.589999970049 60267.043580669 2023-11-19T01:02:45.369843+00:00 20000094.840999960899 35000000.012999892235 47999999.947999946773 22429226.559000018984 60267.043592271 2023-11-19T01:02:46.372239+00:00 20000094.840999960899 35000000.030000090599 48000000.054999947548 22429226.887000020593 60267.043603798 2023-11-19T01:02:47.368133+00:00 20000094.841000080109 34999999.981000013649 47999999.992000102997 22429226.842999991030 60267.043615475 2023-11-19T01:02:48.377041+00:00 20000094.839999910444 34999999.999999992549 47999999.960000000894 22429227.140999969095 60267.043626821 2023-11-19T01:02:49.357309+00:00 20000094.843000050634 34999999.999000012875 47999999.987000003457 22429226.790000021458 60267.043638603 2023-11-19T01:02:50.375321+00:00 20000094.838999990374 34999999.983000002801 48000000.015000022948 22429226.039999961853 60267.043650205 2023-11-19T01:02:51.377719+00:00 20000094.838999990374 35000000.018000006676 47999999.986999988556 22429226.962999999523 60267.043661626 2023-11-19T01:02:52.364488+00:00 20000094.840000029653 35000000.013999998569 48000000.013999998569 22429226.554000020027 60267.043673228 2023-11-19T01:02:53.366878+00:00 20000094.842999938875 34999999.990999966860 48000000.013999998569 22429226.846999999136 60267.043684829 2023-11-19T01:02:54.369272+00:00 20000094.845000028610 35000000.018000006676 48000000.027999997139 22429226.610000010580 60267.043696431 2023-11-19T01:02:55.371671+00:00 20000094.838000059128 34999999.970000028610 47999999.967999987304 22429227.031000021845 60267.043707852 2023-11-19T01:02:56.358454+00:00 20000094.839999910444 34999999.999000012875 47999999.985000006855 22429226.847999930382 60267.043719635 2023-11-19T01:02:57.376467+00:00 20000094.838000059128 35000000.018000006676 47999999.989000022411 22429226.552000049502 60267.043731056 2023-11-19T01:02:58.363238+00:00 20000094.842000011355 35000000.007999956608 48000000.051999993622 22429227.179999951273 60267.043742658 2023-11-19T01:02:59.365634+00:00 20000094.840999998152 34999999.975000016391 47999999.976999998093 22429227.115000009537 60267.043754440 2023-11-19T01:03:00.383640+00:00 20000094.840999998152 35000000.013999998569 48000000.039000026882 22429226.707000020891 60267.043765862 2023-11-19T01:03:01.370421+00:00 20000094.840999998152 34999999.989999949932 47999999.982999920845 22429226.980000019073 60267.043777463 2023-11-19T01:03:02.372818+00:00 20000094.841000009328 35000000.014999993145 48000000.042000062764 22429226.766999959946 60267.043788884 2023-11-19T01:03:03.359596+00:00 20000094.839999988675 35000000.007000088692 47999999.935999989510 22429226.423000101000 60267.043800667 2023-11-19T01:03:04.377609+00:00 20000094.841000009328 34999999.993999958038 48000000.024999983609 22429226.967999938875 60267.043812088 2023-11-19T01:03:05.364379+00:00 20000094.840999990702 34999999.963999986649 47999999.916000008583 22429226.621000051498 60267.043823689 2023-11-19T01:03:06.366772+00:00 20000094.837999999523 35000000.004000067711 48000000.136999957263 22429226.748999949545 60267.043835291 2023-11-19T01:03:07.369165+00:00 20000094.846000019461 35000000.036999940872 47999999.947000026703 22429226.646000031382 60267.043846893 2023-11-19T01:03:08.371560+00:00 20000094.838999990374 34999999.985000006855 47999999.991000063717 22429226.671000000089 60267.043858495 2023-11-19T01:03:09.373954+00:00 20000094.839000020176 34999999.988000042737 47999999.916999943554 22429226.702999949455 60267.043869916 2023-11-19T01:03:10.360720+00:00 20000094.839999999851 35000000.003000020981 48000000.077000021935 22429227.279999971390 60267.043881699 2023-11-19T01:03:11.378734+00:00 20000094.840999990702 34999999.985999941826 48000000.994999997318 22429226.272999998182 60267.043893119 2023-11-19T01:03:12.365500+00:00 20000094.839999999851 35000000.008000023663 48000000.009999990463 22429226.638000011444 60267.043904721 2023-11-19T01:03:13.367893+00:00 20000094.842000011355 35000000.008999936283 48000000.042000003159 22429226.981999989599 60267.043916323 2023-11-19T01:03:14.370286+00:00 20000094.839999970049 34999999.994999997318 48000000.032000012696 22429226.602000001818 60267.043927925 2023-11-19T01:03:15.372685+00:00 20000094.841000020504 35000000.007000088692 47999999.916000008583 22429227.221999999136 60267.043939346 2023-11-19T01:03:16.359458+00:00 20000094.843999978155 35000000.014999993145 48000000.037999987602 22429227.170000080019 60267.043950947 2023-11-19T01:03:17.361851+00:00 20000094.833999991417 34999999.983000002801 47999999.911000013351 22429227.375999931246 60267.043962730 2023-11-19T01:03:18.379868+00:00 20000094.842999991030 34999999.994000002742 48000000.018000006676 22429227.189000010490 60267.043974151 2023-11-19T01:03:19.366634+00:00 20000094.844000041485 35000000.001999989152 48000000.015999972820 22429227.343000050634 60267.043985752 2023-11-19T01:03:20.369030+00:00 20000094.839999970049 35000000.009000018239 48000000.005000002682 22429227.230999998748 60267.043997354 2023-11-19T01:03:21.371422+00:00 20000094.840000029653 35000000.001999966800 48000000.046000063419 22429227.609000001103 60267.044008956 2023-11-19T01:03:22.373820+00:00 20000094.838999990374 34999999.991000026464 47999999.941999912262 22429227.783000010997 60267.044020377 2023-11-19T01:03:23.360592+00:00 20000094.839999970049 34999999.989999979734 47999999.971000082791 22429227.633999988437 60267.044031979 2023-11-19T01:03:24.362988+00:00 20000094.841000020504 35000000.004000008106 48000000.080999970436 22429227.392000000924 60267.044043581 2023-11-19T01:03:25.365386+00:00 20000094.842000011355 35000000.009000003338 47999999.932999968529 22429227.484000008553 60267.044055182 2023-11-19T01:03:26.367786+00:00 20000094.840999960899 35000000.014999993145 48000000.054000020027 22429227.493000000715 60267.044066784 2023-11-19T01:03:27.370183+00:00 20000094.843000050634 34999999.980000019073 47999999.960000038147 22429228.199999991804 60267.044078386 2023-11-19T01:03:28.372575+00:00 20000094.837999939919 35000000.038999967277 48000000.033999919891 22429227.877999991179 60267.044089988 2023-11-19T01:03:29.374974+00:00 20000094.838000059128 34999999.954000003636 47999999.993000030518 22429227.638999998569 60267.044101515 2023-11-19T01:03:30.370870+00:00 20000094.842000011355 35000000.004000008106 47999999.965999960899 22429227.621000021696 60267.044113192 2023-11-19T01:03:31.379778+00:00 20000094.839999910444 35000000.002000026405 48000000.014000058174 22429228.337999999523 60267.044124538 2023-11-19T01:03:32.360051+00:00 20000094.841000080109 35000000.014999933541 48000000.006999969482 22429227.796999990940 60267.044136320 2023-11-19T01:03:33.378068+00:00 20000094.842000011355 34999999.997000098228 48000000.012000001967 22429227.194000009447 60267.044147741 2023-11-19T01:03:34.364846+00:00 20000094.839999910444 34999999.986999988556 48000000.001999996603 22429227.310999989510 60267.044159343 2023-11-19T01:03:35.367243+00:00 20000094.840000029653 34999999.985999941826 47999999.999000012875 22429227.894999980927 60267.044170945 2023-11-19T01:03:36.369640+00:00 20000094.842000011355 35000000.017000079155 48000000.020999997854 22429228.157999988645 60267.044182547 2023-11-19T01:03:37.372044+00:00 20000094.838999990374 34999999.994999893010 47999999.956999987364 22429227.737000048161 60267.044194149 2023-11-19T01:03:38.374441+00:00 20000094.843999978155 35000000.010000109673 48000000.049999982119 22429227.653999980539 60267.044205570 2023-11-19T01:03:39.361215+00:00 20000094.843000050634 34999999.981999993324 47999999.928000032902 22429227.788999971002 60267.044217352 2023-11-19T01:03:40.379234+00:00 20000094.837999939919 35000000.028999917209 48000000.057999968529 22429228.159000039101 60267.044228773 2023-11-19T01:03:41.366009+00:00 20000094.838000059128 34999999.972000002861 47999999.936000049114 22429228.437999960035 60267.044240375 2023-11-19T01:03:42.368403+00:00 20000094.842999938875 35000000.062000043690 48000000.084999978542 22429227.846999999136 60267.044251796 2023-11-19T01:03:43.355180+00:00 20000094.839000109583 34999999.949000000954 47999999.966000020504 22429227.500000059605 60267.044263579 2023-11-19T01:03:44.373200+00:00 20000094.840999960899 34999999.998999953270 48000000.051999926567 22429228.186999920756 60267.044275180 2023-11-19T01:03:45.375596+00:00 20000094.840999960899 35000000.002000093460 47999999.984000086784 22429228.863000039011 60267.044286601 2023-11-19T01:03:46.362372+00:00 20000094.841000080109 35000000.006999969482 47999999.912999987602 22429228.274000048637 60267.044298384 2023-11-19T01:03:47.380389+00:00 20000094.837999939919 34999999.990000009537 47999999.998000033200 22429227.675999999046 60267.044309805 2023-11-19T01:03:48.367161+00:00 20000094.843000050634 35000000.012000001967 48000000.021999962628 22429228.143999930471 60267.044321407 2023-11-19T01:03:49.369555+00:00 20000094.837999939919 35000000.005000002682 48000000.029000036418 22429228.333000060171 60267.044332828 2023-11-19T01:03:50.356328+00:00 20000094.843000050634 34999999.979999996722 48000000.007999897003 22429228.251999970526 60267.044344611 2023-11-19T01:03:51.374349+00:00 20000094.839999910444 35000000.003999993205 48000000.013000011444 22429228.253999948502 60267.044356031 2023-11-19T01:03:52.361120+00:00 20000094.841000080109 34999999.998000003397 47999999.958000056446 22429228.022999998182 60267.044367633 2023-11-19T01:03:53.363519+00:00 20000094.839999999851 34999999.998000033200 48000000.037999987602 22429228.055999990553 60267.044379416 2023-11-19T01:03:54.381538+00:00 20000094.842999998480 35000000.023999989033 47999999.996999979019 22429227.938000079244 60267.044390837 2023-11-19T01:03:55.368312+00:00 20000094.839999999851 34999999.983999967575 47999999.963000059128 22429227.738999959081 60267.044402439 2023-11-19T01:03:56.370702+00:00 20000094.841000009328 34999999.996000051498 48000000.031999997795 22429228.271999958903 60267.044413859 2023-11-19T01:03:57.357474+00:00 20000094.839999999851 34999999.993999958038 47999999.995999991894 22429228.027000069618 60267.044425642 2023-11-19T01:03:58.375501+00:00 20000094.839999988675 35000000.018000006676 47999999.994000017643 22429227.832999940962 60267.044437063 2023-11-19T01:03:59.362283+00:00 20000094.843000009656 35000000.004000008106 48000000.020999997854 22429228.045000080019 60267.044448665 2023-11-19T01:04:00.364672+00:00 20000094.837999999523 34999999.976000010967 47999999.969000011683 22429228.436999920756 60267.044460267 2023-11-19T01:04:01.367068+00:00 20000094.842000011355 35000000.006999969482 48000000.037000000477 22429228.144999980927 60267.044471869 2023-11-19T01:04:02.369458+00:00 20000094.840999990702 35000000.018999986351 48000000.018000006676 22429228.486000061035 60267.044483471 2023-11-19T01:04:03.371851+00:00 20000094.840999990702 34999999.986000061035 47999999.945999979973 22429228.399999979883 60267.044495072 2023-11-19T01:04:04.374248+00:00 20000094.837999999523 34999999.998999953270 47999999.995999991894 22429228.481000069529 60267.044506674 2023-11-19T01:04:05.376649+00:00 20000094.842000011355 35000000.027999997139 48000000.027999997139 22429228.407999988645 60267.044518095 2023-11-19T01:04:06.363414+00:00 20000094.841000020504 34999999.976000070572 47999999.970000028610 22429228.782999988645 60267.044529697 2023-11-19T01:04:07.365808+00:00 20000094.839999970049 34999999.997999906540 48000000.003999948502 22429229.028000000864 60267.044541298 2023-11-19T01:04:08.368198+00:00 20000094.842999991030 34999999.994999997318 48000000.017000079155 22429228.421999998391 60267.044552900 2023-11-19T01:04:09.370591+00:00 20000094.838999990374 34999999.986999988556 47999999.980999946594 22429228.357000000775 60267.044564427 2023-11-19T01:04:10.366482+00:00 20000094.840000029653 35000000.018000006676 47999999.973999977112 22429228.524999991059 60267.044576104 2023-11-19T01:04:11.375388+00:00 20000094.842999991030 34999999.991999976337 48000000.037999987602 22429228.550999999046 60267.044587706 2023-11-19T01:04:12.377787+00:00 20000094.837999999523 35000000.007000088692 48000000.001000046730 22429228.603999998420 60267.044599232 2023-11-19T01:04:13.373677+00:00 20000094.841000020504 35000000.011999957263 47999999.973000049591 22429228.212999999523 60267.044610834 2023-11-19T01:04:14.376075+00:00 20000094.840999960899 35000000.008000023663 48000000.029999971390 22429228.524000018835 60267.044622255 2023-11-19T01:04:15.362846+00:00 20000094.840000029653 34999999.998000033200 48000000.021000027657 22429228.724999990314 60267.044633857 2023-11-19T01:04:16.365240+00:00 20000094.842999991030 34999999.970999963582 47999999.955999970436 22429228.650000009686 60267.044645459 2023-11-19T01:04:17.367642+00:00 20000094.840999960899 34999999.990000009537 48000000.008999936283 22429228.339999970049 60267.044657061 2023-11-19T01:04:18.370035+00:00 20000094.841000020504 35000000.036999940872 48000000.010000012815 22429228.623000029474 60267.044668482 2023-11-19T01:04:19.356812+00:00 20000094.837999999523 34999999.990999996662 48000000.001999989152 22429228.340999960899 60267.044680264 2023-11-19T01:04:20.374832+00:00 20000094.840999960899 35000000.005999997258 48000000.041000008583 22429228.482000049204 60267.044691866 2023-11-19T01:04:21.377230+00:00 20000094.841000080109 34999999.986000001431 47999999.967999987304 22429228.493999961764 60267.044703287 2023-11-19T01:04:22.364001+00:00 20000094.842000011355 35000000.005000010133 48000000.059000022709 22429228.651000019163 60267.044715070 2023-11-19T01:04:23.382018+00:00 20000094.839999910444 35000000.005999982357 47999999.927999973297 22429228.395999971777 60267.044726491 2023-11-19T01:04:24.368789+00:00 20000094.840000029653 34999999.976000010967 47999999.999000012875 22429228.412000000477 60267.044738092 2023-11-19T01:04:25.371189+00:00 20000094.840999960899 35000000.021999977529 47999999.987999983132 22429228.977000001818 60267.044749514 2023-11-19T01:04:26.357974+00:00 20000094.842000011355 34999999.990999996662 48000000.057000041008 22429228.937000039965 60267.044761296 2023-11-19T01:04:27.375988+00:00 20000094.840000029653 35000000.000999987125 47999999.944999992847 22429228.791999999434 60267.044772717 2023-11-19T01:04:28.362765+00:00 20000094.840000029653 34999999.994999997318 48000000.002000026405 22429228.927999969572 60267.044784319 2023-11-19T01:04:29.365156+00:00 20000094.842000011355 34999999.997000038624 48000000.029999971390 22429228.981999989599 60267.044796102 2023-11-19T01:04:30.383172+00:00 20000094.840999960899 35000000.018999986351 47999999.960999973118 22429229.272999998182 60267.044807523 2023-11-19T01:04:31.369941+00:00 20000094.837000008672 34999999.992999970913 47999999.963999986649 22429229.176999989897 60267.044819124 2023-11-19T01:04:32.372338+00:00 20000094.842000011355 34999999.967000007629 48000000.065999977291 22429229.167000059038 60267.044830545 2023-11-19T01:04:33.359113+00:00 20000094.840000029653 35000000.044999957085 48000000.022000066936 22429229.396000031382 60267.044842328 2023-11-19T01:04:34.377126+00:00 20000094.842000011355 34999999.998000033200 47999999.996999979019 22429229.088999990374 60267.044853749 2023-11-19T01:04:35.363904+00:00 20000094.840999960899 34999999.998000033200 47999999.981999993324 22429228.855000019073 60267.044865351 2023-11-19T01:04:36.366297+00:00 20000094.840000029653 34999999.991999976337 47999999.998999953270 22429228.925999999046 60267.044876953 2023-11-19T01:04:37.368687+00:00 20000094.839999910444 34999999.998000033200 48000000.004000067711 22429229.444999929518 60267.044888554 2023-11-19T01:04:38.371079+00:00 20000094.840000029653 35000000.003000020981 47999999.986999988556 22429228.791000008583 60267.044899975 2023-11-19T01:04:39.357863+00:00 20000094.840000029653 35000000.013000011444 48000000.026999950409 22429229.427000049502 60267.044911577 2023-11-19T01:04:40.360258+00:00 20000094.843999978155 34999999.985999941826 48000000.012000001967 22429229.304000020027 60267.044923360 2023-11-19T01:04:41.378276+00:00 20000094.840000029653 34999999.996999979019 47999999.999999992549 22429229.278000000864 60267.044934781 2023-11-19T01:04:42.365049+00:00 20000094.842000011355 35000000.011000037193 47999999.928000018001 22429228.837999939919 60267.044946382 2023-11-19T01:04:43.367443+00:00 20000094.837999939919 34999999.991000063717 48000000.042999982834 22429229.853999968618 60267.044957984 2023-11-19T01:04:44.369842+00:00 20000094.842000011355 34999999.995999932289 47999999.998000003397 22429229.935000058264 60267.044969586 2023-11-19T01:04:45.372234+00:00 20000094.840000029653 34999999.988999962807 48000000.065000027418 22429229.549000021070 60267.044981007 2023-11-19T01:04:46.359006+00:00 20000094.842000011355 34999999.998000033200 47999999.898999989033 22429229.348999980837 60267.044992790 2023-11-19T01:04:47.377025+00:00 20000094.842000000179 35000000.027000069618 48000000.037000000477 22429229.656000021845 60267.045004210 2023-11-19T01:04:48.363792+00:00 20000094.839000001550 34999999.979999899864 48000000.014999993145 22429229.561999920756 60267.045015812 2023-11-19T01:04:49.366191+00:00 20000094.839999999851 35000000.021999999881 47999999.980000019073 22429230.058000091463 60267.045027414 2023-11-19T01:04:50.368587+00:00 20000094.839000001550 34999999.980999991298 48000000.042000003159 22429229.251999970526 60267.045039016 2023-11-19T01:04:51.370985+00:00 20000094.841000009328 34999999.976000010967 47999999.952999949455 22429229.868999961764 60267.045050618 2023-11-19T01:04:52.373378+00:00 20000094.841999989003 35000000.053000003099 48000000.030000090599 22429229.509999990463 60267.045062144 2023-11-19T01:04:53.369269+00:00 20000094.839000020176 34999999.986999988556 47999999.976999998093 22429230.028000000864 60267.045073821 2023-11-19T01:04:54.378174+00:00 20000094.841999981552 34999999.993000000715 48000000.005000002682 22429229.916000008583 60267.045085168 2023-11-19T01:04:55.358450+00:00 20000094.841000020504 35000000.009999990463 47999999.997999906540 22429230.014000058174 60267.045096950 2023-11-19T01:04:56.376467+00:00 20000094.840999990702 34999999.979000002146 47999999.947000026703 22429229.377999998629 60267.045108371 2023-11-19T01:04:57.363236+00:00 20000094.838999990374 35000000.017000019550 48000000.019000053406 22429229.515000000596 60267.045119973 2023-11-19T01:04:58.365635+00:00 20000094.843000020832 35000000.003000020981 48000000.079000003636 22429229.903999999166 60267.045131574 2023-11-19T01:04:59.368032+00:00 20000094.839999999851 35000000.001999966800 47999999.985999941826 22429229.260000009090 60267.045143176 2023-11-19T01:05:00.370419+00:00 20000094.839999970049 34999999.978999972343 47999999.930000066757 22429229.643999990076 60267.045154778 2023-11-19T01:05:01.372819+00:00 20000094.842000011355 35000000.002000026405 48000000.054000020027 22429229.765000000596 60267.045166199 2023-11-19T01:05:02.359593+00:00 20000094.837999999523 35000000.009000003338 47999999.985999941826 22429229.189000010490 60267.045177982 2023-11-19T01:05:03.377606+00:00 20000094.841000020504 35000000.013000011444 47999999.989000000060 22429229.305999990553 60267.045189403 2023-11-19T01:05:04.364375+00:00 20000094.842999991030 34999999.989999949932 48000000.052000001073 22429229.660000000149 60267.045201004 2023-11-19T01:05:05.366766+00:00 20000094.838999990374 35000000.006999969482 47999999.968999981880 22429230.302999999374 60267.045212425 2023-11-19T01:05:06.353542+00:00 20000094.842000011355 34999999.997000098228 47999999.974000006914 22429230.412000000477 60267.045224208 2023-11-19T01:05:07.371562+00:00 20000094.842000011355 34999999.980999946594 48000000.019000023603 22429229.991999980062 60267.045235810 2023-11-19T01:05:08.373966+00:00 20000094.839999970049 35000000.019000053406 48000000.023999989033 22429229.898999989033 60267.045247231 2023-11-19T01:05:09.360738+00:00 20000094.838999990374 35000000.013000011444 48000000.015999972820 22429230.446000039577 60267.045259013 2023-11-19T01:05:10.378753+00:00 20000094.839000049978 34999999.960999973118 47999999.932000041008 22429230.533999979496 60267.045270435 2023-11-19T01:05:11.365531+00:00 20000094.842000011355 35000000.005999922752 48000000.060999989510 22429230.504000011832 60267.045282160 2023-11-19T01:05:12.378607+00:00 20000094.839999910444 35000000.014000058174 47999999.939999997616 22429230.097999989986 60267.045293634 2023-11-19T01:05:13.369959+00:00 20000094.841000080109 34999999.993999958038 48000000.050000011921 22429229.491999980062 60267.045305281 2023-11-19T01:05:14.376269+00:00 20000094.843999978155 35000000.001000046730 47999999.972000002861 22429230.041999999434 60267.045316755 2023-11-19T01:05:15.367619+00:00 20000094.840999960899 34999999.998000033200 48000000.018000006676 22429230.069000009447 60267.045328414 2023-11-19T01:05:16.374926+00:00 20000094.837000008672 34999999.975999951363 47999999.950999982655 22429230.457000020891 60267.045339962 2023-11-19T01:05:17.372743+00:00 20000094.842000011355 35000000.024999983609 48000000.039999961853 22429229.970000028610 60267.045351383 2023-11-19T01:05:18.359515+00:00 20000094.840000029653 34999999.999000072479 48000000.007000088692 22429229.606999989599 60267.045363166 2023-11-19T01:05:19.377539+00:00 20000094.840999960899 35000000.005000002682 47999999.939999938011 22429230.304000020027 60267.045374587 2023-11-19T01:05:20.364306+00:00 20000094.842000011355 35000000.005000002682 48000000.006000041962 22429230.084999918938 60267.045386189 2023-11-19T01:05:21.366700+00:00 20000094.838000059128 34999999.994000002742 48000000.046999931335 22429230.595000028610 60267.045397790 2023-11-19T01:05:22.369094+00:00 20000094.840999960899 34999999.988000012934 47999999.973999977112 22429229.759999990463 60267.045409392 2023-11-19T01:05:23.371482+00:00 20000094.842000011355 35000000.003999993205 47999999.920000076294 22429230.139999989420 60267.045420919 2023-11-19T01:05:24.367369+00:00 20000094.840000029653 35000000.006999999285 48000000.118999958038 22429230.405000090599 60267.045432521 2023-11-19T01:05:25.369768+00:00 20000094.839999910444 34999999.994000017643 47999999.999000012875 22429230.423999909312 60267.045444197 2023-11-19T01:05:26.378677+00:00 20000094.842000011355 34999999.993000000715 47999999.942000001669 22429230.379999998957 60267.045455543 2023-11-19T01:05:27.358948+00:00 20000094.842000011355 35000000.016999989748 47999999.990999981761 22429230.083999991417 60267.045467326 2023-11-19T01:05:28.376960+00:00 20000094.842000011355 35000000.000999987125 48000000.097000002861 22429230.535000089556 60267.045478747 2023-11-19T01:05:29.363732+00:00 20000094.835999969393 35000000.004000008106 47999999.917000003159 22429230.296000000089 60267.045490349 2023-11-19T01:05:30.366127+00:00 20000094.841000080109 35000000.000000000000 48000000.020999997854 22429230.434999939054 60267.045501951 2023-11-19T01:05:31.368527+00:00 20000094.842000011355 34999999.999000012875 48000000.021000027657 22429230.702000018209 60267.045513553 2023-11-19T01:05:32.370924+00:00 20000094.839999910444 34999999.986000001431 48000000.014999993145 22429230.077000018209 60267.045524973 2023-11-19T01:05:33.357706+00:00 20000094.841000080109 35000000.013000011444 47999999.967999987304 22429230.536000009626 60267.045536575 2023-11-19T01:05:34.360100+00:00 20000094.839999910444 34999999.978999972343 47999999.984000027180 22429230.699000000954 60267.045548358 2023-11-19T01:05:35.378113+00:00 20000094.841000080109 35000000.006000041962 47999999.985000006855 22429230.115000009537 60267.045559779 2023-11-19T01:05:36.364886+00:00 20000094.840999960899 34999999.985999941826 47999999.995999932289 22429230.076999899000 60267.045571381 2023-11-19T01:05:37.367286+00:00 20000094.840999960899 35000000.026000022888 48000000.029000036418 22429231.363000039011 60267.045582982 2023-11-19T01:05:38.369681+00:00 20000094.839000109583 35000000.000000000000 48000000.042999982834 22429230.399999979883 60267.045594584 2023-11-19T01:05:39.372081+00:00 20000094.841999888420 34999999.998999953270 47999999.919000029564 22429230.184000018984 60267.045606005 2023-11-19T01:05:40.358859+00:00 20000094.839000001550 34999999.991000063717 48000000.005000002682 22429230.736999988556 60267.045617788 2023-11-19T01:05:41.376875+00:00 20000094.842000000179 35000000.011000037193 48000000.013999938965 22429231.138000011444 60267.045629209 2023-11-19T01:05:42.363647+00:00 20000094.841000009328 34999999.982999920845 48000000.016000032425 22429230.050000071526 60267.045640810 2023-11-19T01:05:43.366037+00:00 20000094.839000001550 34999999.993000030518 47999999.968999981880 22429230.522999998182 60267.045652412 2023-11-19T01:05:44.368429+00:00 20000094.841999989003 35000000.023000001907 48000000.055999986827 22429230.820999998599 60267.045664014 2023-11-19T01:05:45.370825+00:00 20000094.841000009328 34999999.996999979019 48000000.016000032425 22429230.855000000447 60267.045675616 2023-11-19T01:05:46.373221+00:00 20000094.839999999851 35000000.014999993145 48000000.001000046730 22429230.752000000328 60267.045687037 2023-11-19T01:05:47.359996+00:00 20000094.842999991030 34999999.975000016391 48000000.987000003457 22429229.329000011086 60267.045698820 2023-11-19T01:05:48.378015+00:00 20000094.838999990374 35000000.001999966800 47999999.964000001550 22429230.964000001550 60267.045710240 2023-11-19T01:05:49.364792+00:00 20000094.839999999851 34999999.958000056446 47999999.997999981046 22429231.282999988645 60267.045721842 2023-11-19T01:05:50.367183+00:00 20000094.842999991030 35000000.047999978065 47999999.988000012934 22429230.633999999613 60267.045733263 2023-11-19T01:05:51.353953+00:00 20000094.841000020504 34999999.989999987185 47999999.974999986589 22429230.214999999851 60267.045745046 2023-11-19T01:05:52.371973+00:00 20000094.839999999851 35000000.006999999285 48000000.051999993622 22429231.271000001580 60267.045756648 2023-11-19T01:05:53.374365+00:00 20000094.839999970049 34999999.996999986470 48000000.041000008583 22429231.560999989510 60267.045768069 2023-11-19T01:05:54.361134+00:00 20000094.840000029653 35000000.013000011444 47999999.978000037372 22429230.737000018358 60267.045779851 2023-11-19T01:05:55.379149+00:00 20000094.838999990374 34999999.990000009537 48000000.071999967098 22429230.700000021607 60267.045791272 2023-11-19T01:05:56.365929+00:00 20000094.844999969006 35000000.012999981642 47999999.949000000954 22429231.369999948889 60267.045802874 2023-11-19T01:05:57.368331+00:00 20000094.839000049978 34999999.983000010252 47999999.990999996662 22429231.099000040442 60267.045814295 2023-11-19T01:05:58.355096+00:00 20000094.842000011355 35000000.006000012159 47999999.964999966323 22429230.912000000477 60267.045826078 2023-11-19T01:05:59.373118+00:00 20000094.836999949068 35000000.000000000000 48000000.019000053406 22429231.032999988645 60267.045837499 2023-11-19T01:06:00.359887+00:00 20000094.842000011355 35000000.002999961376 47999999.990999937057 22429230.565999981016 60267.045849101 2023-11-19T01:06:01.362286+00:00 20000094.840000029653 35000000.000000000000 48000000.014000058174 22429230.740000009537 60267.045860883 2023-11-19T01:06:02.380310+00:00 20000094.839999970049 34999999.979000031948 47999999.972999930382 22429231.288999971002 60267.045872304 2023-11-19T01:06:03.367080+00:00 20000094.843999978155 35000000.006999969482 48000000.007000088692 22429231.563000019640 60267.045883906 2023-11-19T01:06:04.369474+00:00 20000094.837999999523 35000000.011000037193 47999999.985000006855 22429230.739000018686 60267.045895432 2023-11-19T01:06:05.365359+00:00 20000094.840000029653 35000000.002999961376 48000000.065999977291 22429231.004000011832 60267.045907110 2023-11-19T01:06:06.374264+00:00 20000094.843999978155 34999999.994999997318 47999999.972999930382 22429231.767999950796 60267.045918455 2023-11-19T01:06:07.354534+00:00 20000094.838999990374 35000000.004000067711 47999999.925000071526 22429231.139000058174 60267.045930238 2023-11-19T01:06:08.372560+00:00 20000094.838999990374 35000000.005000002682 48000000.072000026703 22429231.447999950498 60267.045941659 2023-11-19T01:06:09.359334+00:00 20000094.845000028610 34999999.983999967575 47999999.931999921799 22429231.448000069708 60267.045953261 2023-11-19T01:06:10.361726+00:00 20000094.838999990374 35000000.027999997139 48000000.101999990642 22429231.071999911219 60267.045965043 2023-11-19T01:06:11.379741+00:00 20000094.838999990374 34999999.983999967575 47999999.959000006318 22429231.468999978155 60267.045976464 2023-11-19T01:06:12.366517+00:00 20000094.838999990374 34999999.996999979019 47999999.990000009537 22429231.469000101089 60267.045988066 2023-11-19T01:06:13.368909+00:00 20000094.843000050634 35000000.014999993145 47999999.969999998808 22429230.977999929339 60267.045999668 2023-11-19T01:06:14.371309+00:00 20000094.840000029653 34999999.974000096321 47999999.996999979019 22429231.110000010580 60267.046011270 2023-11-19T01:06:15.373713+00:00 20000094.842000011355 34999999.988999962807 48000000.049000017345 22429231.274000048637 60267.046022691 2023-11-19T01:06:16.360486+00:00 20000094.837999939919 35000000.016999959946 47999999.979999959469 22429231.335999969393 60267.046034293 2023-11-19T01:06:17.362882+00:00 20000094.843000050634 35000000.007000088692 48000000.016000032425 22429231.243000030518 60267.046045894 2023-11-19T01:06:18.365279+00:00 20000094.837000008672 34999999.981999993324 48000000.006999969482 22429231.388999938965 60267.046057496 2023-11-19T01:06:19.367674+00:00 20000094.842999938875 35000000.036000013351 48000000.050999999046 22429231.336000081152 60267.046069098 2023-11-19T01:06:20.370071+00:00 20000094.843000050634 34999999.982999920845 47999999.929000079632 22429231.564999941736 60267.046080700 2023-11-19T01:06:21.372470+00:00 20000094.839999910444 34999999.999000072479 47999999.985999941826 22429231.827000018209 60267.046092302 2023-11-19T01:06:22.374870+00:00 20000094.838999990374 34999999.994000002742 47999999.983000040054 22429231.840999960899 60267.046103722 2023-11-19T01:06:23.361640+00:00 20000094.843000050634 35000000.011000007391 48000000.059999942780 22429231.432000041008 60267.046115324 2023-11-19T01:06:24.364037+00:00 20000094.837000008672 34999999.999999992549 47999999.981000073254 22429231.656999949366 60267.046126926 2023-11-19T01:06:25.366426+00:00 20000094.842999938875 34999999.989000022411 48000000.036999940872 22429231.514999989420 60267.046138528 2023-11-19T01:06:26.368821+00:00 20000094.841000080109 35000000.011999987066 47999999.960999973118 22429231.603000041097 60267.046149949 2023-11-19T01:06:27.355587+00:00 20000094.840999960899 34999999.994999997318 48000000.022000066936 22429231.715999960899 60267.046161732 2023-11-19T01:06:28.373613+00:00 20000094.838999990374 34999999.994999967515 47999999.945999979973 22429231.389999989420 60267.046173333 2023-11-19T01:06:29.376011+00:00 20000094.843000050634 34999999.990999996662 48000000.000000000000 22429231.495000001043 60267.046184754 2023-11-19T01:06:30.362792+00:00 20000094.838999990374 35000000.008000023663 48000000.001999966800 22429231.887000080198 60267.046196356 2023-11-19T01:06:31.365185+00:00 20000094.840000029653 34999999.995999991894 48000000.082000017166 22429231.837999939919 60267.046207958 2023-11-19T01:06:32.367584+00:00 20000094.842000011355 35000000.005000002682 47999999.923000007868 22429232.495000001043 60267.046219560 2023-11-19T01:06:33.369981+00:00 20000094.838999990374 35000000.017000019550 48000000.016999989748 22429232.504000000656 60267.046230981 2023-11-19T01:06:34.356753+00:00 20000094.842000000179 34999999.977999992669 48000000.009000003338 22429231.225999999791 60267.046242763 2023-11-19T01:06:35.374770+00:00 20000094.839000001550 35000000.002000026405 47999999.971000023186 22429232.002000000328 60267.046254185 2023-11-19T01:06:36.361547+00:00 20000094.840999998152 34999999.996999919415 48000000.016999989748 22429232.131000000983 60267.046265787 2023-11-19T01:06:37.363951+00:00 20000094.841000009328 35000000.004000067711 47999999.993999987841 22429231.986000020057 60267.046277569 2023-11-19T01:06:38.381966+00:00 20000094.840999990702 34999999.996999979019 48000000.018000006676 22429231.973999980837 60267.046288990 2023-11-19T01:06:39.368734+00:00 20000094.842000011355 34999999.996999979019 48000000.032999992371 22429231.893000010401 60267.046300592 2023-11-19T01:06:40.371130+00:00 20000094.841000009328 35000000.005000002682 47999999.954000003636 22429232.109000001103 60267.046312013 2023-11-19T01:06:41.357898+00:00 20000094.839999999851 34999999.993000030518 47999999.960000038147 22429232.261000011116 60267.046323795 2023-11-19T01:06:42.375924+00:00 20000094.840999990702 35000000.014999993145 48000000.031000018120 22429232.085999999195 60267.046335217 2023-11-19T01:06:43.362694+00:00 20000094.838999990374 34999999.998000033200 47999999.987999923527 22429232.446000009775 60267.046346818 2023-11-19T01:06:44.365093+00:00 20000094.842000011355 34999999.993999958038 48000000.021000027657 22429232.532999988645 60267.046358420 2023-11-19T01:06:45.367486+00:00 20000094.842999991030 35000000.005000002682 48000000.013000011444 22429232.132000029087 60267.046370022 2023-11-19T01:06:46.369879+00:00 20000094.837000008672 34999999.999000072479 47999999.968999981880 22429232.449999991804 60267.046381623 2023-11-19T01:06:47.372273+00:00 20000094.842999991030 35000000.011999957263 48000000.050000071526 22429232.595999959856 60267.046393150 2023-11-19T01:06:48.368167+00:00 20000094.841000020504 35000000.011999957263 47999999.981999993324 22429232.199000000954 60267.046404827 2023-11-19T01:06:49.377079+00:00 20000094.836999949068 34999999.996000051498 48000000.044999957085 22429232.897000011057 60267.046416173 2023-11-19T01:06:50.357350+00:00 20000094.843000050634 34999999.968999981880 47999999.970000028610 22429232.437000039965 60267.046427956 2023-11-19T01:06:51.375362+00:00 20000094.839999970049 35000000.024999983609 47999999.980999946594 22429232.040999948978 60267.046439377 2023-11-19T01:06:52.362137+00:00 20000094.839999970049 34999999.998999997973 47999999.988000042737 22429232.627000030130 60267.046450978 2023-11-19T01:06:53.364536+00:00 20000094.842000011355 34999999.998999997973 47999999.973999977112 22429233.038999971002 60267.046462580 2023-11-19T01:06:54.366929+00:00 20000094.842000011355 34999999.976999998093 48000000.050999999046 22429232.141000028700 60267.046474182 2023-11-19T01:06:55.369324+00:00 20000094.837000008672 35000000.003000020981 47999999.978000000119 22429232.111999988556 60267.046485784 2023-11-19T01:06:56.371723+00:00 20000094.842999991030 35000000.007999986410 47999999.979000002146 22429233.031999949366 60267.046497205 2023-11-19T01:06:57.358503+00:00 20000094.841000020504 34999999.994999997318 48000000.095999993384 22429232.311000108719 60267.046508987 2023-11-19T01:06:58.376518+00:00 20000094.838999990374 35000000.007999986410 47999999.893000006676 22429232.234999898821 60267.046520408 2023-11-19T01:06:59.363285+00:00 20000094.842000011355 35000000.005999982357 48000000.037000030279 22429232.734000090510 60267.046532010 2023-11-19T01:07:00.365664+00:00 20000094.838999990374 34999999.997000038624 47999999.982999980450 22429233.282999988645 60267.046543612 2023-11-19T01:07:01.368059+00:00 20000094.840999960899 35000000.009999990463 48000000.040000021458 22429232.056999921799 60267.046555214 2023-11-19T01:07:02.370456+00:00 20000094.842000011355 34999999.990000009537 47999999.977999992669 22429232.253000020981 60267.046566634 2023-11-19T01:07:03.357239+00:00 20000094.838999990374 34999999.999000012875 48000000.023999989033 22429232.309000018984 60267.046578236 2023-11-19T01:07:04.359632+00:00 20000094.840000029653 34999999.990999996662 47999999.971000023186 22429232.593999978155 60267.046589838 2023-11-19T01:07:05.362028+00:00 20000094.843000050634 35000000.005000002682 48000000.082999996841 22429232.468999978155 60267.046601440 2023-11-19T01:07:06.364421+00:00 20000094.840999960899 34999999.998999953270 47999999.914000026882 22429232.708999991417 60267.046613042 2023-11-19T01:07:07.366818+00:00 20000094.842000011355 34999999.995000056922 47999999.962999939919 22429232.794000029564 60267.046624644 2023-11-19T01:07:08.369210+00:00 20000094.837000008672 35000000.018000006676 48000000.069000013173 22429232.583000060171 60267.046636245 2023-11-19T01:07:09.371604+00:00 20000094.842000011355 35000000.005000002682 47999999.993999958038 22429232.718999978155 60267.046647666 2023-11-19T01:07:10.358374+00:00 20000094.839999910444 34999999.986999988556 47999999.994000077248 22429232.791999939829 60267.046659449 2023-11-19T01:07:11.376389+00:00 20000094.840000029653 34999999.990999937057 48000000.003000020981 22429232.354000091553 60267.046670870 2023-11-19T01:07:12.363156+00:00 20000094.842000011355 35000000.012000076473 47999999.981999993324 22429233.076999899000 60267.046682471 2023-11-19T01:07:13.365550+00:00 20000094.842000011355 34999999.976999998093 48000000.016999959946 22429232.825000051409 60267.046693893 2023-11-19T01:07:14.352325+00:00 20000094.838000059128 35000000.023999929428 47999999.906999953091 22429232.878000020981 60267.046705675 2023-11-19T01:07:15.370342+00:00 20000094.840999960899 35000000.012000076473 48000000.050000071526 22429232.480999950320 60267.046717277 2023-11-19T01:07:16.372734+00:00 20000094.842000011355 34999999.992999911308 48000000.014999993145 22429232.822000030428 60267.046728698 2023-11-19T01:07:17.359512+00:00 20000094.840999960899 35000000.011000037193 48000000.069000013173 22429233.250000000000 60267.046740481 2023-11-19T01:07:18.377535+00:00 20000094.840000029653 34999999.962000012398 47999999.923999987543 22429233.044999960810 60267.046751902 2023-11-19T01:07:19.364306+00:00 20000094.840000029653 35000000.021000027657 48000000.003999993205 22429232.713000059128 60267.046763503 2023-11-19T01:07:20.366699+00:00 20000094.839999910444 34999999.992999911308 47999999.988000012934 22429232.603000000119 60267.046774924 2023-11-19T01:07:21.353465+00:00 20000094.842000011355 35000000.014999993145 48000000.020999997854 22429232.894999999553 60267.046786707 2023-11-19T01:07:22.371486+00:00 20000094.840000029653 34999999.968000046909 47999999.972000002861 22429232.765000011772 60267.046798128 2023-11-19T01:07:23.358255+00:00 20000094.843999978155 35000000.025999993086 48000000.055000007153 22429233.068999990821 60267.046809730 2023-11-19T01:07:24.360654+00:00 20000094.840999960899 34999999.979999996722 47999999.996999979019 22429232.969000000507 60267.046821512 2023-11-19T01:07:25.378672+00:00 20000094.838000059128 35000000.013999998569 48000000.009999990463 22429232.760000009090 60267.046832933 2023-11-19T01:07:26.365439+00:00 20000094.842000011355 34999999.980999991298 47999999.966000020504 22429232.890999998897 60267.046844535 2023-11-19T01:07:27.367831+00:00 20000094.840000029653 35000000.018000006676 48000000.051999993622 22429232.798000011593 60267.046856062 2023-11-19T01:07:28.363722+00:00 20000094.839999999851 34999999.972000002861 47999999.919000029564 22429233.275999989361 60267.046867739 2023-11-19T01:07:29.372630+00:00 20000094.837999999523 35000000.016000002623 48000000.039000026882 22429232.756999999285 60267.046879084 2023-11-19T01:07:30.352896+00:00 20000094.842000000179 35000000.005000032485 48000000.007999897003 22429233.435999989510 60267.046890867 2023-11-19T01:07:31.370911+00:00 20000094.844000000507 35000000.023000001907 48000000.069000013173 22429233.341000020504 60267.046902288 2023-11-19T01:07:32.357688+00:00 20000094.841000009328 35000000.000999987125 47999999.963000059128 22429233.296999990940 60267.046913890 2023-11-19T01:07:33.360087+00:00 20000094.837999999523 34999999.977999992669 47999999.960999973118 22429232.809000018984 60267.046925672 2023-11-19T01:07:34.378104+00:00 20000094.842000011355 35000000.021000027657 47999999.996000051498 22429233.245000001043 60267.046937093 2023-11-19T01:07:35.364872+00:00 20000094.838999990374 34999999.978999972343 47999999.929000020027 22429233.441999968141 60267.046948695 2023-11-19T01:07:36.367261+00:00 20000094.842000011355 35000000.009999990463 48000000.127999901772 22429233.578999999911 60267.046960297 2023-11-19T01:07:37.369651+00:00 20000094.839999999851 34999999.990000069141 47999999.946000099182 22429233.629000011832 60267.046971899 2023-11-19T01:07:38.372045+00:00 20000094.842000011355 34999999.992999911308 47999999.988999962807 22429233.620999988168 60267.046983320 2023-11-19T01:07:39.358829+00:00 20000094.838999990374 35000000.009000062943 47999999.994999997318 22429233.107999980450 60267.046994922 2023-11-19T01:07:40.361220+00:00 20000094.839999970049 35000000.018000006676 48000000.032000012696 22429233.693000018597 60267.047006523 2023-11-19T01:07:41.363616+00:00 20000094.841000020504 34999999.975999951363 47999999.950999990106 22429233.620999988168 60267.047018125 2023-11-19T01:07:42.366014+00:00 20000094.840000029653 34999999.996999979019 48000000.005000002682 22429233.383000019938 60267.047029727 2023-11-19T01:07:43.368407+00:00 20000094.841999951750 35000000.019000053406 48000000.066000007093 22429233.616000059992 60267.047041329 2023-11-19T01:07:44.370796+00:00 20000094.841000020504 34999999.994999997318 47999999.987000018358 22429232.879999998957 60267.047052930 2023-11-19T01:07:45.373186+00:00 20000094.841000020504 34999999.985999941826 47999999.972000002861 22429233.479999899864 60267.047064351 2023-11-19T01:07:46.359961+00:00 20000094.839999970049 35000000.019999980927 48000000.009999990463 22429233.356999989599 60267.047075953 2023-11-19T01:07:47.362352+00:00 20000094.840000029653 34999999.980000019073 48000000.005999982357 22429233.874000068754 60267.047087555 2023-11-19T01:07:48.364747+00:00 20000094.840999960899 35000000.021000027657 47999999.967999987304 22429233.144999980927 60267.047099157 2023-11-19T01:07:49.367144+00:00 20000094.842000011355 35000000.003999948502 47999999.990000009537 22429233.057000041008 60267.047110578 2023-11-19T01:07:50.353911+00:00 20000094.838999990374 34999999.989000082016 48000000.052999973297 22429233.529999971390 60267.047122360 2023-11-19T01:07:51.371928+00:00 20000094.842999991030 35000000.014999993145 47999999.962000012398 22429233.805999990553 60267.047133962 2023-11-19T01:07:52.374322+00:00 20000094.839000049978 34999999.967999942601 48000000.018000006676 22429233.815999981016 60267.047145383 2023-11-19T01:07:53.361095+00:00 20000094.841000020504 35000000.020000100136 48000000.024000048637 22429232.733999971300 60267.047156985 2023-11-19T01:07:54.363490+00:00 20000094.838999990374 34999999.988999992609 47999999.992999911308 22429233.416000008583 60267.047168586 2023-11-19T01:07:55.365884+00:00 20000094.842000011355 34999999.994999997318 47999999.923000097275 22429233.351000070572 60267.047180188 2023-11-19T01:07:56.368277+00:00 20000094.842999938875 35000000.020000003278 48000000.069000013173 22429234.062999960035 60267.047191610 2023-11-19T01:07:57.355048+00:00 20000094.840000029653 34999999.995999991894 47999999.971999883652 22429233.738000039011 60267.047203392 2023-11-19T01:07:58.373071+00:00 20000094.838999990374 34999999.983000010252 48000000.024000048637 22429233.401999950409 60267.047214813 2023-11-19T01:07:59.359842+00:00 20000094.842000011355 35000000.005000002682 47999999.978999972343 22429233.027000069618 60267.047226415 2023-11-19T01:08:00.362242+00:00 20000094.838000059128 35000000.011000007391 48000000.014999993145 22429234.428999900818 60267.047238017 2023-11-19T01:08:01.364640+00:00 20000094.840999960899 34999999.991999976337 48000000.001000046730 22429234.057000041008 60267.047249618 2023-11-19T01:08:02.367038+00:00 20000094.842000011355 34999999.986999988556 48000000.017999999225 22429233.580999970436 60267.047261220 2023-11-19T01:08:03.369430+00:00 20000094.840999960899 35000000.022000007331 47999999.958999991417 22429233.300999999046 60267.047272641 2023-11-19T01:08:04.356196+00:00 20000094.840000029653 34999999.972999989986 47999999.943000018597 22429234.070999979973 60267.047284424 2023-11-19T01:08:05.374222+00:00 20000094.838999990374 35000000.038000047207 48000000.097999989986 22429233.631000038236 60267.047295845 2023-11-19T01:08:06.360990+00:00 20000094.842000011355 34999999.961999952793 48000000.041000008583 22429233.680999990553 60267.047307447 2023-11-19T01:08:07.363386+00:00 20000094.842999938875 35000000.009000003338 47999999.903999976814 22429233.865000009537 60267.047319048 2023-11-19T01:08:08.365779+00:00 20000094.839000109583 35000000.000999987125 47999999.995999991894 22429234.221999999136 60267.047330650 2023-11-19T01:08:09.368171+00:00 20000094.841999888420 35000000.009999990463 47999999.980000019073 22429233.600999999791 60267.047342252 2023-11-19T01:08:10.370566+00:00 20000094.840000029653 35000000.009000062943 48000000.023000001907 22429234.177000001073 60267.047353779 2023-11-19T01:08:11.366457+00:00 20000094.838999990374 34999999.985000006855 48000000.001999966800 22429234.077999990433 60267.047365455 2023-11-19T01:08:12.375361+00:00 20000094.842000011355 34999999.995999932289 47999999.972000002861 22429233.841000009328 60267.047376801 2023-11-19T01:08:13.355631+00:00 20000094.841000080109 35000000.023000001907 48000000.060999989510 22429234.144000008702 60267.047388584 2023-11-19T01:08:14.373647+00:00 20000094.839999910444 35000000.000000000000 48000000.008000023663 22429233.668999999762 60267.047400005 2023-11-19T01:08:15.360415+00:00 20000094.840000029653 34999999.980000019073 47999999.949000000954 22429234.067999988794 60267.047411607 2023-11-19T01:08:16.362810+00:00 20000094.840999960899 34999999.988000042737 48000000.093999981880 22429234.412000000477 60267.047423208 2023-11-19T01:08:17.365203+00:00 20000094.841000080109 35000000.034999966621 47999999.962000012398 22429234.021000001580 60267.047434810 2023-11-19T01:08:18.367598+00:00 20000094.839999910444 34999999.983999967575 48000000.009999990463 22429233.937000010163 60267.047446412 2023-11-19T01:08:19.369999+00:00 20000094.841000080109 34999999.984000086784 47999999.989000082016 22429234.117999970913 60267.047457833 2023-11-19T01:08:20.356772+00:00 20000094.840999960899 35000000.011999957263 47999999.980999946594 22429234.207000020891 60267.047469616 2023-11-19T01:08:21.374794+00:00 20000094.840999998152 34999999.988999962807 47999999.993999958038 22429234.760999981314 60267.047481037 2023-11-19T01:08:22.361570+00:00 20000094.842000000179 35000000.024000048637 48000000.023000001907 22429233.771000031382 60267.047492638 2023-11-19T01:08:23.363962+00:00 20000094.837000001222 34999999.973999977112 47999999.950000047684 22429234.411000009626 60267.047504240 2023-11-19T01:08:24.366355+00:00 20000094.840999998152 35000000.035999998450 48000000.056999996305 22429233.870000001043 60267.047515842 2023-11-19T01:08:25.368747+00:00 20000094.843000009656 34999999.998999997973 47999999.960000008345 22429233.782000008970 60267.047527263 2023-11-19T01:08:26.355524+00:00 20000094.839000001550 34999999.966000013053 47999999.949999988079 22429235.083999991417 60267.047538865 2023-11-19T01:08:27.357924+00:00 20000094.840999990702 35000000.008000001311 48000000.045999996364 22429234.704999979585 60267.047550648 2023-11-19T01:08:28.375945+00:00 20000094.842000011355 35000000.000999987125 48000000.048000007868 22429233.666999999434 60267.047562068 2023-11-19T01:08:29.362722+00:00 20000094.840999990702 35000000.013999998569 47999999.898999989033 22429234.544000029564 60267.047573670 2023-11-19T01:08:30.365116+00:00 20000094.839000020176 34999999.988000012934 48000000.097000002861 22429235.147999998182 60267.047585272 2023-11-19T01:08:31.367515+00:00 20000094.841999981552 35000000.000000029802 47999999.991999976337 22429234.478999968618 60267.047596874 2023-11-19T01:08:32.369910+00:00 20000094.841000020504 35000000.009000003338 48000000.038000047207 22429234.189000010490 60267.047608295 2023-11-19T01:08:33.356684+00:00 20000094.840999990702 34999999.997999973595 47999999.970999963582 22429234.677999969572 60267.047620078 2023-11-19T01:08:34.374698+00:00 20000094.838999990374 35000000.004000008106 48000000.021000027657 22429234.146000031382 60267.047631498 2023-11-19T01:08:35.361471+00:00 20000094.842999991030 34999999.981999993324 47999999.955999970436 22429234.953999999911 60267.047643100 2023-11-19T01:08:36.363865+00:00 20000094.836000028998 35000000.023999989033 48000000.027999997139 22429234.585000038147 60267.047654702 2023-11-19T01:08:37.366259+00:00 20000094.842000011355 35000000.009999990463 47999999.983000040054 22429234.532999988645 60267.047666304 2023-11-19T01:08:38.368654+00:00 20000094.842999991030 34999999.975000016391 48000000.014999993145 22429234.754999998957 60267.047677906 2023-11-19T01:08:39.371049+00:00 20000094.838999990374 34999999.989000022411 47999999.975000016391 22429234.516999959946 60267.047689327 2023-11-19T01:08:40.357821+00:00 20000094.841000020504 35000000.016999959946 48000000.001999966800 22429234.654999971390 60267.047701109 2023-11-19T01:08:41.375841+00:00 20000094.840999960899 34999999.991000063717 47999999.970999963582 22429234.774000048637 60267.047712530 2023-11-19T01:08:42.362616+00:00 20000094.841000020504 34999999.990999937057 48000000.083999991417 22429234.621999979019 60267.047724132 2023-11-19T01:08:43.365011+00:00 20000094.841000020504 35000000.026000022888 47999999.990000009537 22429234.417000059038 60267.047735553 2023-11-19T01:08:44.351776+00:00 20000094.838999990374 34999999.983000040054 47999999.916000008583 22429234.638999938965 60267.047747335 2023-11-19T01:08:45.369789+00:00 20000094.842999991030 35000000.013999938965 48000000.036000013351 22429235.085999969393 60267.047758937 2023-11-19T01:08:46.372179+00:00 20000094.839999970049 34999999.996999979019 47999999.972999997437 22429235.113000039011 60267.047770358 2023-11-19T01:08:47.358956+00:00 20000094.839999970049 34999999.994999997318 48000000.012999996543 22429234.498000029474 60267.047782141 2023-11-19T01:08:48.376981+00:00 20000094.841000080109 34999999.999000072479 47999999.989999987185 22429234.552000049502 60267.047793562 2023-11-19T01:08:49.363755+00:00 20000094.837999939919 35000000.005000002682 48000000.071999996901 22429235.031999949366 60267.047805164 2023-11-19T01:08:50.366147+00:00 20000094.843000050634 34999999.986999988556 47999999.891000002623 22429235.276000019163 60267.047816690 2023-11-19T01:08:51.362033+00:00 20000094.840000029653 35000000.014999993145 48000000.101999998093 22429234.758999940008 60267.047828367 2023-11-19T01:08:52.370936+00:00 20000094.842999938875 34999999.988999962807 47999999.919000029564 22429234.878000020981 60267.047839713 2023-11-19T01:08:53.351200+00:00 20000094.840000029653 35000000.004000067711 47999999.967999987304 22429234.774000048637 60267.047851495 2023-11-19T01:08:54.369216+00:00 20000094.840999960899 35000000.014999993145 48000000.070999979973 22429235.038999918848 60267.047863173 2023-11-19T01:08:55.378128+00:00 20000094.840000029653 35000000.004000000656 47999999.939999997616 22429235.480000000447 60267.047874519 2023-11-19T01:08:56.358399+00:00 20000094.840999960899 34999999.973999999464 48000000.035000033677 22429235.285000000149 60267.047886301 2023-11-19T01:08:57.376411+00:00 20000094.840000029653 35000000.012999996543 47999999.994999952614 22429235.541000008583 60267.047897722 2023-11-19T01:08:58.363185+00:00 20000094.838999990374 35000000.023000016809 48000000.024000048637 22429235.098999988288 60267.047909324 2023-11-19T01:08:59.365582+00:00 20000094.842000011355 34999999.980999976397 47999999.942000031471 22429235.464000001550 60267.047920745 2023-11-19T01:09:00.352350+00:00 20000094.842000011355 34999999.999000012875 48000000.093999981880 22429235.859000001103 60267.047932527 2023-11-19T01:09:01.370374+00:00 20000094.838999990374 34999999.994999997318 47999999.929999947548 22429235.271000001580 60267.047943949 2023-11-19T01:09:02.357156+00:00 20000094.840999960899 34999999.997000008821 48000000.023000001907 22429234.900000009686 60267.047955550 2023-11-19T01:09:03.359551+00:00 20000094.841000080109 35000000.000000000000 48000000.023000001907 22429234.895000010729 60267.047967333 2023-11-19T01:09:04.377561+00:00 20000094.839999910444 34999999.998999953270 47999999.970000028610 22429235.598999980837 60267.047978754 2023-11-19T01:09:05.364339+00:00 20000094.842000011355 35000000.002000026405 48000000.011000037193 22429234.942000001669 60267.047990356 2023-11-19T01:09:06.366731+00:00 20000094.840000029653 35000000.013000011444 48000000.041999943554 22429235.218999978155 60267.048001958 2023-11-19T01:09:07.369129+00:00 20000094.838999990374 34999999.988999962807 48000000.009999990463 22429235.376000050455 60267.048013560 2023-11-19T01:09:08.371524+00:00 20000094.840000029653 35000000.000000000000 48000000.002000093460 22429235.111999988556 60267.048024980 2023-11-19T01:09:09.358299+00:00 20000094.843999978155 35000000.014999993145 47999999.987000003457 22429234.883000019938 60267.048036582 2023-11-19T01:09:10.360697+00:00 20000094.838000059128 34999999.970000028610 47999999.961999997497 22429235.460999969393 60267.048048184 2023-11-19T01:09:11.363091+00:00 20000094.842999938875 35000000.013000011444 47999999.998000003397 22429235.667999979109 60267.048059786 2023-11-19T01:09:12.365482+00:00 20000094.842000011355 35000000.003000020981 48000000.027999997139 22429235.030000030994 60267.048071387 2023-11-19T01:09:13.367880+00:00 20000094.837999939919 35000000.005999922752 47999999.982000023127 22429234.237999979407 60267.048082989 2023-11-19T01:09:14.370269+00:00 20000094.839000109583 34999999.994000077248 47999999.988999962807 22429235.654000040144 60267.048094591 2023-11-19T01:09:15.372668+00:00 20000094.844000000507 34999999.993000030518 47999999.970000028610 22429235.637999951839 60267.048106012 2023-11-19T01:09:16.359447+00:00 20000094.842000000179 35000000.006999969482 48000000.074999988079 22429235.407000008970 60267.048117614 2023-11-19T01:09:17.361847+00:00 20000094.837000001222 34999999.977999933064 47999999.942000031471 22429235.274000048637 60267.048129216 2023-11-19T01:09:18.364242+00:00 20000094.841999989003 35000000.034000039101 48000000.030999958515 22429235.345999959856 60267.048140817 2023-11-19T01:09:19.366640+00:00 20000094.843000009656 34999999.978000037372 47999999.949000060558 22429235.731000069529 60267.048152239 2023-11-19T01:09:20.353417+00:00 20000094.837000001222 35000000.020999908447 48000000.081999897957 22429235.038999918848 60267.048164021 2023-11-19T01:09:21.371436+00:00 20000094.843999978155 34999999.997000098228 47999999.967000007629 22429235.216000080109 60267.048175623 2023-11-19T01:09:22.373833+00:00 20000094.837999999523 34999999.981999993324 48000000.021000027657 22429236.008999940008 60267.048187044 2023-11-19T01:09:23.360610+00:00 20000094.841000020504 35000000.008999936283 48000000.001999966800 22429235.379000071436 60267.048198646 2023-11-19T01:09:24.363001+00:00 20000094.842000011355 35000000.011999957263 48000000.014999993145 22429235.225999951363 60267.048210247 2023-11-19T01:09:25.365390+00:00 20000094.838999990374 35000000.002000093460 47999999.994999997318 22429235.723000049591 60267.048221849 2023-11-19T01:09:26.367786+00:00 20000094.840999990702 34999999.972999997437 47999999.960000038147 22429235.704999919981 60267.048233270 2023-11-19T01:09:27.354555+00:00 20000094.839999999851 35000000.023000001907 48000000.055999986827 22429235.692000031471 60267.048245053 2023-11-19T01:09:28.372578+00:00 20000094.843999978155 34999999.988999992609 47999999.952000021935 22429235.278000000864 60267.048256474 2023-11-19T01:09:29.359346+00:00 20000094.837999999523 34999999.987000018358 47999999.970000028610 22429235.460999969393 60267.048268076 2023-11-19T01:09:30.361751+00:00 20000094.842000011355 35000000.016999989748 48000000.036999940872 22429236.407999988645 60267.048279859 2023-11-19T01:09:31.379777+00:00 20000094.841000020504 35000000.011999987066 47999999.987000003457 22429236.064000010490 60267.048291279 2023-11-19T01:09:32.366546+00:00 20000094.837000008672 34999999.973000019789 48000000.002999991179 22429235.963000059128 60267.048302881 2023-11-19T01:09:33.368939+00:00 20000094.840999960899 35000000.000000000000 48000000.002000018954 22429235.687999960035 60267.048314407 2023-11-19T01:09:34.364828+00:00 20000094.842000011355 34999999.997999973595 48000000.018999986351 22429235.904999971390 60267.048326085 2023-11-19T01:09:35.373725+00:00 20000094.840000029653 35000000.020000040531 47999999.965999990702 22429236.287999991328 60267.048337431 2023-11-19T01:09:36.353996+00:00 20000094.842000011355 35000000.014999993145 48000000.006999999285 22429236.810000058264 60267.048349213 2023-11-19T01:09:37.372018+00:00 20000094.841999951750 34999999.994999997318 48000000.051999993622 22429235.630999919027 60267.048360634 2023-11-19T01:09:38.358791+00:00 20000094.837999999523 35000000.000000000000 47999999.944999992847 22429235.550999999046 60267.048372236 2023-11-19T01:09:39.361183+00:00 20000094.840000029653 34999999.983999967575 47999999.984000027180 22429236.334000110626 60267.048383838 2023-11-19T01:09:40.363574+00:00 20000094.842999991030 34999999.990000009537 48000000.055999986827 22429236.328999999911 60267.048395440 2023-11-19T01:09:41.365969+00:00 20000094.839999970049 35000000.009000062943 47999999.978999972343 22429236.043999910355 60267.048407041 2023-11-19T01:09:42.368365+00:00 20000094.840000029653 34999999.980999946594 47999999.985000006855 22429235.324000000954 60267.048418462 2023-11-19T01:09:43.355138+00:00 20000094.842000011355 35000000.008000023663 48000000.000000000000 22429235.938999999315 60267.048430245 2023-11-19T01:09:44.373154+00:00 20000094.840000029653 35000000.009999990463 47999999.996000051498 22429236.451000001281 60267.048441666 2023-11-19T01:09:45.359931+00:00 20000094.840999960899 35000000.006999969482 47999999.973999977112 22429236.381000000983 60267.048453268 2023-11-19T01:09:46.362322+00:00 20000094.840999960899 34999999.985000006855 48000000.036999940872 22429235.934000000358 60267.048464869 2023-11-19T01:09:47.364715+00:00 20000094.838999990374 34999999.986999988556 47999999.989000082016 22429236.507999990135 60267.048476471 2023-11-19T01:09:48.367114+00:00 20000094.844000101089 35000000.009000062943 47999999.958999991417 22429236.441000010818 60267.048488073 2023-11-19T01:09:49.369505+00:00 20000094.838999990374 35000000.010999917984 48000000.037999987602 22429236.423999991268 60267.048499494 2023-11-19T01:09:50.356276+00:00 20000094.839999910444 35000000.004000067711 47999999.970999963582 22429236.838999990374 60267.048511276 2023-11-19T01:09:51.374292+00:00 20000094.843000050634 35000000.008000023663 48000000.086000077426 22429236.292000029236 60267.048522698 2023-11-19T01:09:52.361066+00:00 20000094.837999939919 34999999.991999976337 47999999.942999958992 22429236.443999979645 60267.048534299 2023-11-19T01:09:53.363459+00:00 20000094.841000080109 34999999.996999979019 48000000.013999998569 22429236.232000019401 60267.048545901 2023-11-19T01:09:54.365852+00:00 20000094.842999938875 34999999.986999988556 47999999.994000002742 22429237.490000009537 60267.048557503 2023-11-19T01:09:55.368244+00:00 20000094.838000059128 35000000.003999948502 48000000.007999986410 22429236.852000001818 60267.048568924 2023-11-19T01:09:56.355008+00:00 20000094.840999960899 35000000.002999998629 47999999.994999997318 22429236.475999951363 60267.048580525 2023-11-19T01:09:57.357407+00:00 20000094.840999960899 35000000.001999996603 47999999.987000018358 22429236.002000030130 60267.048592308 2023-11-19T01:09:58.375431+00:00 20000094.840000029653 35000000.005000010133 47999999.979999989271 22429236.693000018597 60267.048603729 2023-11-19T01:09:59.362204+00:00 20000094.843000050634 35000000.010999992490 48000000.092000007629 22429236.899999979883 60267.048615331 2023-11-19T01:10:00.364585+00:00 20000094.837000008672 34999999.967999987304 47999999.884999990463 22429236.603999968618 60267.048626933 2023-11-19T01:10:01.366978+00:00 20000094.842999938875 35000000.038000017405 48000000.069999992847 22429236.806000050157 60267.048638535 2023-11-19T01:10:02.369383+00:00 20000094.842000011355 34999999.991999976337 48000000.019999980927 22429236.289999961853 60267.048649956 2023-11-19T01:10:03.356154+00:00 20000094.838999990374 34999999.986999988556 47999999.934000022709 22429236.782000008970 60267.048661738 2023-11-19T01:10:04.374177+00:00 20000094.840000029653 35000000.005000002682 48000000.055000066757 22429237.092000011355 60267.048673159 2023-11-19T01:10:05.360955+00:00 20000094.842000011355 35000000.009000003338 47999999.924999952316 22429237.305999990553 60267.048684761 2023-11-19T01:10:06.363350+00:00 20000094.840999960899 34999999.983000040054 48000000.021000027657 22429236.400999959558 60267.048696182 2023-11-19T01:10:07.350117+00:00 20000094.842000011355 34999999.995999991894 48000000.009999990463 22429236.764000058174 60267.048707965 2023-11-19T01:10:08.368139+00:00 20000094.837000008672 35000000.011999957263 47999999.990000009537 22429236.809999939054 60267.048719566 2023-11-19T01:10:09.370529+00:00 20000094.842000000179 35000000.006000041962 48000000.013999938965 22429237.439000010490 60267.048730987 2023-11-19T01:10:10.357295+00:00 20000094.842000000179 34999999.995999991894 47999999.996000051498 22429237.542999979109 60267.048742770 2023-11-19T01:10:11.375322+00:00 20000094.837000001222 34999999.974999956787 47999999.970999963582 22429236.412999991328 60267.048754191 2023-11-19T01:10:12.362095+00:00 20000094.844999998808 35000000.034000039101 48000000.068000078201 22429236.363000039011 60267.048765793 2023-11-19T01:10:13.364493+00:00 20000094.839000001550 34999999.957999937236 47999999.952999949455 22429237.091000080109 60267.048777319 2023-11-19T01:10:14.360384+00:00 20000094.841000009328 35000000.026000022888 48000000.011000037193 22429237.330999970436 60267.048788996 2023-11-19T01:10:15.369292+00:00 20000094.839999999851 35000000.011999957263 48000000.007999897003 22429237.212000008672 60267.048800342 2023-11-19T01:10:16.349558+00:00 20000094.840999990702 34999999.984000086784 47999999.937999993563 22429236.801999930292 60267.048812125 2023-11-19T01:10:17.367571+00:00 20000094.839999999851 35000000.005000002682 48000000.049999997020 22429236.995000001043 60267.048823802 2023-11-19T01:10:18.376477+00:00 20000094.842999991030 35000000.019999980927 48000000.014000013471 22429237.733000040054 60267.048835148 2023-11-19T01:10:19.356744+00:00 20000094.837999999523 34999999.980999946594 48000000.032000012696 22429237.743000030518 60267.048846930 2023-11-19T01:10:20.374766+00:00 20000094.839000020176 34999999.991000063717 48000000.031999982893 22429237.053999900818 60267.048858351 2023-11-19T01:10:21.361537+00:00 20000094.842999991030 35000000.023999929428 47999999.912999987602 22429236.804000020027 60267.048869953 2023-11-19T01:10:22.363929+00:00 20000094.842000011355 35000000.016000032425 48000000.015000052750 22429237.550000071526 60267.048881374 2023-11-19T01:10:23.350705+00:00 20000094.838999990374 34999999.976999998093 48000000.042000003159 22429237.381999969482 60267.048893156 2023-11-19T01:10:24.368716+00:00 20000094.842000011355 34999999.971000082791 47999999.972999989986 22429237.432000041008 60267.048904577 2023-11-19T01:10:25.355488+00:00 20000094.838999990374 35000000.015999913216 47999999.960999973118 22429236.893999930471 60267.048916179 2023-11-19T01:10:26.357885+00:00 20000094.839999970049 35000000.006000041962 48000000.047999978065 22429237.402000069618 60267.048927962 2023-11-19T01:10:27.375894+00:00 20000094.843000050634 34999999.994000002742 47999999.986000061035 22429237.111999988556 60267.048939383 2023-11-19T01:10:28.362662+00:00 20000094.838999990374 34999999.992000013590 48000000.029999971390 22429237.467000011355 60267.048950985 2023-11-19T01:10:29.365060+00:00 20000094.837999999523 34999999.987999990582 47999999.973000049591 22429237.158999919891 60267.048962405 2023-11-19T01:10:30.351827+00:00 20000094.844999969006 35000000.012999996543 47999999.982999920845 22429237.670000080019 60267.048974188 2023-11-19T01:10:31.369844+00:00 20000094.840000029653 34999999.995999991894 48000000.022000066936 22429237.157000001520 60267.048985609 2023-11-19T01:10:32.356615+00:00 20000094.840999960899 35000000.027000010014 48000000.011999957263 22429236.973000001162 60267.048997211 2023-11-19T01:10:33.359018+00:00 20000094.840000029653 34999999.967000007629 48000000.004000067711 22429237.412000011653 60267.049008813 2023-11-19T01:10:34.361420+00:00 20000094.842000011355 35000000.001999966800 48000000.001999966800 22429237.528000000864 60267.049020415 2023-11-19T01:10:35.363819+00:00 20000094.838999990374 35000000.009000003338 48000000.031999953091 22429237.124000001699 60267.049032016 2023-11-19T01:10:36.366212+00:00 20000094.840999960899 35000000.012000016868 47999999.980000019073 22429237.206999998540 60267.049043618 2023-11-19T01:10:37.368608+00:00 20000094.840000029653 34999999.980000019073 47999999.919000029564 22429237.081999991089 60267.049055220 2023-11-19T01:10:38.371006+00:00 20000094.840999960899 35000000.006999969482 48000000.027999997139 22429237.797000020742 60267.049066641 2023-11-19T01:10:39.357782+00:00 20000094.840000029653 35000000.014999993145 48000000.058999992907 22429237.447000000626 60267.049078243 2023-11-19T01:10:40.360184+00:00 20000094.842000011355 35000000.015000052750 47999999.935000017285 22429237.274999979883 60267.049089845 2023-11-19T01:10:41.362583+00:00 20000094.838999990374 34999999.979999959469 47999999.973999977112 22429237.960000008345 60267.049101447 2023-11-19T01:10:42.364976+00:00 20000094.840999960899 35000000.006000041962 48000000.036000013351 22429236.962000008672 60267.049112868 2023-11-19T01:10:43.351743+00:00 20000094.841000080109 35000000.009999990463 48000000.053000003099 22429237.546999990940 60267.049124650 2023-11-19T01:10:44.369760+00:00 20000094.842000011355 34999999.976999998093 47999999.954000003636 22429237.959999978542 60267.049136252 2023-11-19T01:10:45.372157+00:00 20000094.840999960899 35000000.013000011444 48000000.031000018120 22429237.617000039667 60267.049147673 2023-11-19T01:10:46.358937+00:00 20000094.840000029653 34999999.986999988556 47999999.945999979973 22429237.433999959379 60267.049159274 2023-11-19T01:10:47.361335+00:00 20000094.839999910444 35000000.027999997139 48000000.022000007331 22429238.353000041097 60267.049170876 2023-11-19T01:10:48.363728+00:00 20000094.839000109583 34999999.980000019073 47999999.996999979019 22429237.396999958903 60267.049182478 2023-11-19T01:10:49.366120+00:00 20000094.839999910444 34999999.998000033200 48000000.013000011444 22429237.228000041097 60267.049193899 2023-11-19T01:10:50.352885+00:00 20000094.842000011355 34999999.980999946594 47999999.976999998093 22429238.336999949068 60267.049205682 2023-11-19T01:10:51.370908+00:00 20000094.842000011355 35000000.041000008583 48000000.029000036418 22429237.861000001431 60267.049217103 2023-11-19T01:10:52.357677+00:00 20000094.842000011355 34999999.972000002861 48000000.000999927521 22429237.479000028223 60267.049228705 2023-11-19T01:10:53.360080+00:00 20000094.842000011355 34999999.998999953270 48000000.014999993145 22429237.565000001341 60267.049240306 2023-11-19T01:10:54.362481+00:00 20000094.837000008672 35000000.022000066936 47999999.962000012398 22429238.076000031084 60267.049251908 2023-11-19T01:10:55.364879+00:00 20000094.842000011355 34999999.987999923527 47999999.991999976337 22429238.138999938965 60267.049263510 2023-11-19T01:10:56.367272+00:00 20000094.842999938875 35000000.003000020981 48000000.087000012398 22429237.942000031471 60267.049275036 2023-11-19T01:10:57.363162+00:00 20000094.839000109583 34999999.994999997318 47999999.960000038147 22429238.407999988645 60267.049286714 2023-11-19T01:10:58.372065+00:00 20000094.839999910444 34999999.990000002086 47999999.957999937236 22429238.064000010490 60267.049298059 2023-11-19T01:10:59.352332+00:00 20000094.842000011355 35000000.019000001252 48000000.045999996364 22429238.075999978930 60267.049309842 2023-11-19T01:11:00.370347+00:00 20000094.840000029653 34999999.989999987185 47999999.984000086784 22429237.621000051498 60267.049321263 2023-11-19T01:11:01.357130+00:00 20000094.837999939919 35000000.011999987066 48000000.003000013530 22429238.041000008583 60267.049332865 2023-11-19T01:11:02.359528+00:00 20000094.844000000507 34999999.992000013590 48000000.034999996424 22429238.031999949366 60267.049344467 2023-11-19T01:11:03.361927+00:00 20000094.837999999523 34999999.979999989271 47999999.932000011206 22429238.069000009447 60267.049356068 2023-11-19T01:11:04.364317+00:00 20000094.844000000507 35000000.028000026941 48000000.000000000000 22429238.164000030607 60267.049367670 2023-11-19T01:11:05.366717+00:00 20000094.839999999851 34999999.988999962807 47999999.971000023186 22429237.998999949545 60267.049379091 2023-11-19T01:11:06.353489+00:00 20000094.839000001550 34999999.981000013649 48000000.050999999046 22429237.912999991328 60267.049390874 2023-11-19T01:11:07.371511+00:00 20000094.840999990702 35000000.031000018120 47999999.945999979973 22429238.200999978930 60267.049402295 2023-11-19T01:11:08.358282+00:00 20000094.839000001550 35000000.005000002682 48000000.079000003636 22429237.871000051498 60267.049413897 2023-11-19T01:11:09.360677+00:00 20000094.842000011355 34999999.981000013649 47999999.982999980450 22429237.694000009447 60267.049425499 2023-11-19T01:11:10.363068+00:00 20000094.840999990702 35000000.002999961376 47999999.971000023186 22429238.254999998957 60267.049437100 2023-11-19T01:11:11.365465+00:00 20000094.840999990702 35000000.009000003338 48000000.047000050545 22429238.320000048727 60267.049448702 2023-11-19T01:11:12.367859+00:00 20000094.842000011355 34999999.996000051498 48000000.000000000000 22429237.717999938875 60267.049460123 2023-11-19T01:11:13.354628+00:00 20000094.839000020176 34999999.988999962807 47999999.956999897957 22429238.024000048637 60267.049471905 2023-11-19T01:11:14.372652+00:00 20000094.839999970049 35000000.027000069618 48000000.006000041962 22429238.054999951273 60267.049483327 2023-11-19T01:11:15.359427+00:00 20000094.839999999851 34999999.997999906540 48000000.004000067711 22429238.659000039101 60267.049495059 2023-11-19T01:11:16.373066+00:00 20000094.842999991030 34999999.989000082016 48000000.049999952316 22429237.407999988645 60267.049506532 2023-11-19T01:11:17.364416+00:00 20000094.840000029653 35000000.019999980927 47999999.935999989510 22429238.271000031382 60267.049518191 2023-11-19T01:11:18.371725+00:00 20000094.839999970049 34999999.972000002861 48000000.031999953091 22429238.354999899864 60267.049529665 2023-11-19T01:11:19.363074+00:00 20000094.840000029653 35000000.003000020981 47999999.952000021935 22429238.489999998361 60267.049541324 2023-11-19T01:11:20.370383+00:00 20000094.839999970049 34999999.995999932289 47999999.976000070572 22429238.225000001490 60267.049552852 2023-11-19T01:11:21.366412+00:00 20000094.842000011355 35000000.014999993145 48000000.039999961853 22429238.568999998271 60267.049564273 2023-11-19T01:11:22.353178+00:00 20000094.839999970049 34999999.981999993324 47999999.985000006855 22429238.662999998778 60267.049576055 2023-11-19T01:11:23.371195+00:00 20000094.840000029653 34999999.996000051498 48000000.005999997258 22429238.848000001162 60267.049587477 2023-11-19T01:11:24.357964+00:00 20000094.844999969006 35000000.008999936283 48000000.070000007749 22429239.371999990195 60267.049599078 2023-11-19T01:11:25.360360+00:00 20000094.839000049978 35000000.014000058174 47999999.968000009656 22429238.846000019461 60267.049610680 2023-11-19T01:11:26.362760+00:00 20000094.837999999523 34999999.998000033200 47999999.964999966323 22429238.505999978632 60267.049622282 2023-11-19T01:11:27.365157+00:00 20000094.843999978155 34999999.985999941826 48000000.009000003338 22429238.488000009209 60267.049633808 2023-11-19T01:11:28.361040+00:00 20000094.837999939919 35000000.016999997199 47999999.995000027120 22429239.187000010163 60267.049645485 2023-11-19T01:11:29.369944+00:00 20000094.842000011355 34999999.965999990702 47999999.981999993324 22429238.588999990374 60267.049657087 2023-11-19T01:11:30.372335+00:00 20000094.841000080109 35000000.026000007987 48000000.020999968052 22429238.137000020593 60267.049668614 2023-11-19T01:11:31.368218+00:00 20000094.838999990374 35000000.012999996543 48000000.036000013351 22429238.486999988556 60267.049680215 2023-11-19T01:11:32.370618+00:00 20000094.840999960899 34999999.983000010252 47999999.968999981880 22429238.431999981403 60267.049691637 2023-11-19T01:11:33.357394+00:00 20000094.840000029653 35000000.021999977529 48000000.010000050068 22429238.493000030518 60267.049703239 2023-11-19T01:11:34.359787+00:00 20000094.840999960899 34999999.956000000238 48000000.008999936283 22429239.361999988556 60267.049714840 2023-11-19T01:11:35.362183+00:00 20000094.840000029653 35000000.030999988317 47999999.993000030518 22429238.982999980450 60267.049726442 2023-11-19T01:11:36.364578+00:00 20000094.843999978155 35000000.013999998569 48000000.005000002682 22429238.772000011057 60267.049737863 2023-11-19T01:11:37.351351+00:00 20000094.840000029653 34999999.983000040054 48000000.042999982834 22429238.975000020117 60267.049749645 2023-11-19T01:11:38.369363+00:00 20000094.838999990374 34999999.974999956787 47999999.965000033379 22429238.866999980062 60267.049761247 2023-11-19T01:11:39.371765+00:00 20000094.840999960899 35000000.029000036418 48000000.005000002682 22429238.932999968529 60267.049772668 2023-11-19T01:11:40.358543+00:00 20000094.841000080109 35000000.003999948502 48000000.021999962628 22429238.544000029564 60267.049784270 2023-11-19T01:11:41.360938+00:00 20000094.839999910444 34999999.989000022411 47999999.953000068665 22429239.121999979019 60267.049795872 2023-11-19T01:11:42.363331+00:00 20000094.840000029653 35000000.013000011444 48000000.072999946773 22429239.150000039488 60267.049807474 2023-11-19T01:11:43.365723+00:00 20000094.843000050634 34999999.985999941826 47999999.937999956310 22429238.686999920756 60267.049818895 2023-11-19T01:11:44.352491+00:00 20000094.836999889463 34999999.975000016391 47999999.998000033200 22429238.583000060171 60267.049830677 2023-11-19T01:11:45.370508+00:00 20000094.844000101089 35000000.026000022888 47999999.983999997377 22429239.207999940962 60267.049842098 2023-11-19T01:11:46.357287+00:00 20000094.840999960899 35000000.026000022888 48000000.039999999106 22429239.997000098228 60267.049853700 2023-11-19T01:11:47.359680+00:00 20000094.840999960899 34999999.968999981880 48000000.002999991179 22429240.144999980927 60267.049865482 2023-11-19T01:11:48.377687+00:00 20000094.843000050634 35000000.011999957263 47999999.983000010252 22429239.151999950409 60267.049876903 2023-11-19T01:11:49.364460+00:00 20000094.835999969393 34999999.980000019073 47999999.949000000954 22429239.278000000864 60267.049888505 2023-11-19T01:11:50.366856+00:00 20000094.842000011355 35000000.013000011444 47999999.992000013590 22429240.149000048637 60267.049899926 2023-11-19T01:11:51.353634+00:00 20000094.840000029653 34999999.998000033200 48000000.044999957085 22429239.523999929428 60267.049911709 2023-11-19T01:11:52.371651+00:00 20000094.840999960899 34999999.970000028610 47999999.991000063717 22429239.206000089645 60267.049923130 2023-11-19T01:11:53.358425+00:00 20000094.843000050634 35000000.050999999046 48000000.011999957263 22429239.493999961764 60267.049934732 2023-11-19T01:11:54.360826+00:00 20000094.838999990374 34999999.997999906540 47999999.998000033200 22429239.585999969393 60267.049946334 2023-11-19T01:11:55.363227+00:00 20000094.842000011355 34999999.968999981880 47999999.994999997318 22429239.764000058174 60267.049957936 2023-11-19T01:11:56.365628+00:00 20000094.837999999523 35000000.020000100136 48000000.002000026405 22429239.338999990374 60267.049969537 2023-11-19T01:11:57.368022+00:00 20000094.840999998152 34999999.993999958038 48000000.002999901772 22429239.802000049502 60267.049980958 2023-11-19T01:11:58.354791+00:00 20000094.840999998152 35000000.008000023663 48000000.031000018120 22429240.038999918848 60267.049992741 2023-11-19T01:11:59.372804+00:00 20000094.843000009656 35000000.012000001967 47999999.952000021935 22429239.514000058174 60267.050004162 2023-11-19T01:12:00.359576+00:00 20000094.839000001550 34999999.976000003517 48000000.011999957263 22429239.766999959946 60267.050015763 2023-11-19T01:12:01.361980+00:00 20000094.839999988675 34999999.988999992609 47999999.996000051498 22429239.787999991328 60267.050027365 2023-11-19T01:12:02.364379+00:00 20000094.841000009328 35000000.019000008702 47999999.970999963582 22429239.557999968529 60267.050038967 2023-11-19T01:12:03.366774+00:00 20000094.839999999851 34999999.998999983072 47999999.996000051498 22429239.756000038236 60267.050050388 2023-11-19T01:12:04.353541+00:00 20000094.840999990702 34999999.996000021696 48000000.050999999046 22429240.141000028700 60267.050061990 2023-11-19T01:12:05.355936+00:00 20000094.842000011355 34999999.983999997377 47999999.990999937057 22429239.764999989420 60267.050073592 2023-11-19T01:12:06.358337+00:00 20000094.836999978870 35000000.027999967337 47999999.978000037372 22429239.842999938875 60267.050085193 2023-11-19T01:12:07.360732+00:00 20000094.844000011683 35000000.001000046730 47999999.993999958038 22429239.798000000417 60267.050096795 2023-11-19T01:12:08.363130+00:00 20000094.841000020504 34999999.979999959469 48000000.051999993622 22429239.449999999255 60267.050108397 2023-11-19T01:12:09.365532+00:00 20000094.837999999523 35000000.009999990463 48000000.003000013530 22429239.524000000209 60267.050119999 2023-11-19T01:12:10.367929+00:00 20000094.842000011355 34999999.983000040054 47999999.923000007868 22429239.304999988526 60267.050131526 2023-11-19T01:12:11.363817+00:00 20000094.840999960899 35000000.007999956608 48000000.072999976575 22429240.170000001788 60267.050143203 2023-11-19T01:12:12.372715+00:00 20000094.841000020504 35000000.013000011444 47999999.996000021696 22429239.334999989718 60267.050154548 2023-11-19T01:12:13.352983+00:00 20000094.838999990374 34999999.972999989986 48000000.006999969482 22429239.668000008911 60267.050166331 2023-11-19T01:12:14.371004+00:00 20000094.842000011355 35000000.023000001907 47999999.937000043690 22429239.368999991566 60267.050177752 2023-11-19T01:12:15.357781+00:00 20000094.839999970049 35000000.013000011444 48000000.041000008583 22429239.447000000626 60267.050189354 2023-11-19T01:12:16.360176+00:00 20000094.841000020504 35000000.008000023663 48000000.028999976814 22429240.397999998182 60267.050200956 2023-11-19T01:12:17.362574+00:00 20000094.840000029653 34999999.963999986649 47999999.914999961853 22429240.074000000954 60267.050212557 2023-11-19T01:12:18.364972+00:00 20000094.840999960899 35000000.000000000000 48000000.086000032723 22429239.650000039488 60267.050224159 2023-11-19T01:12:19.367368+00:00 20000094.842999991030 35000000.031000018120 47999999.996999979019 22429239.656999949366 60267.050235580 2023-11-19T01:12:20.354143+00:00 20000094.840000029653 34999999.965000033379 47999999.945999979973 22429239.933000031859 60267.050247363 2023-11-19T01:12:21.372164+00:00 20000094.840999960899 35000000.009999990463 48000000.037999987602 22429240.430000010878 60267.050258784 2023-11-19T01:12:22.358935+00:00 20000094.839000049978 34999999.994999997318 47999999.994000077248 22429240.171999990940 60267.050270386 2023-11-19T01:12:23.361331+00:00 20000094.840000029653 35000000.001999966800 48000000.003999948502 22429239.578000009060 60267.050281960 2023-11-19T01:12:24.361353+00:00 20000094.840999960899 34999999.985999941826 47999999.922999978065 22429240.366000000387 60267.050293562 2023-11-19T01:12:25.363742+00:00 20000094.840000029653 35000000.029000036418 48000000.083000056446 22429240.167999979109 60267.050305163 2023-11-19T01:12:26.366117+00:00 20000094.842999938875 34999999.981999993324 47999999.978000037372 22429240.576000031084 60267.050316690 2023-11-19T01:12:27.362000+00:00 20000094.840000029653 35000000.034999966621 48000000.045999877155 22429240.425999999046 60267.050328366 2023-11-19T01:12:28.370876+00:00 20000094.837999939919 34999999.962000012398 47999999.969000101089 22429239.764999989420 60267.050339712 2023-11-19T01:12:29.351143+00:00 20000094.843000050634 35000000.017000079155 48000000.033999919891 22429239.684000018984 60267.050351495 2023-11-19T01:12:30.369158+00:00 20000094.840000029653 35000000.001000002027 47999999.998000003397 22429240.386000040919 60267.050362916 2023-11-19T01:12:31.355936+00:00 20000094.839999910444 34999999.995999999344 47999999.944999992847 22429240.370999928564 60267.050374518 2023-11-19T01:12:32.358339+00:00 20000094.841000080109 35000000.018000006676 48000000.023999996483 22429240.208999991417 60267.050386120 2023-11-19T01:12:33.360732+00:00 20000094.840999960899 34999999.965000003576 47999999.976999998093 22429240.279999971390 60267.050397721 2023-11-19T01:12:34.363124+00:00 20000094.838999990374 35000000.011999987066 48000000.034000009298 22429240.368000030518 60267.050409323 2023-11-19T01:12:35.365517+00:00 20000094.842000011355 35000000.002999991179 48000000.000000000000 22429240.256000038236 60267.050420744 2023-11-19T01:12:36.352277+00:00 20000094.840999960899 35000000.002000026405 48000000.000999987125 22429240.352999929339 60267.050432527 2023-11-19T01:12:37.370271+00:00 20000094.842000011355 34999999.984999947250 47999999.976000010967 22429240.300000071526 60267.050443947 2023-11-19T01:12:38.357023+00:00 20000094.841000080109 35000000.001000046730 48000000.019999980927 22429240.721999999136 60267.050455549 2023-11-19T01:12:39.359392+00:00 20000094.839999910444 35000000.012999951839 47999999.957000017166 22429240.909999970347 60267.050467150 2023-11-19T01:12:40.361790+00:00 20000094.841000080109 34999999.994999997318 48000000.023000001907 22429240.085000038147 60267.050478752 2023-11-19T01:12:41.364186+00:00 20000094.839999910444 35000000.003000020981 48000000.036000013351 22429240.140999909490 60267.050490173 2023-11-19T01:12:42.350959+00:00 20000094.840000029653 34999999.986999988556 47999999.939000010490 22429240.397999998182 60267.050501956 2023-11-19T01:12:43.368976+00:00 20000094.840999960899 35000000.013999998569 48000000.061999917030 22429241.213000059128 60267.050513558 2023-11-19T01:12:44.371371+00:00 20000094.840000029653 34999999.990999996662 47999999.877000093460 22429240.570000048727 60267.050524979 2023-11-19T01:12:45.358157+00:00 20000094.843000050634 35000000.013000011444 48000000.062999956310 22429240.305999990553 60267.050536580 2023-11-19T01:12:46.360559+00:00 20000094.839999910444 35000000.001000046730 48000000.059000022709 22429240.824000000954 60267.050548182 2023-11-19T01:12:47.362955+00:00 20000094.840000029653 34999999.990999937057 48000000.018999926746 22429241.120999928564 60267.050559784 2023-11-19T01:12:48.365351+00:00 20000094.838999990374 35000000.003000020981 47999999.986999988556 22429240.746000051498 60267.050571205 2023-11-19T01:12:49.352126+00:00 20000094.843000050634 35000000.013999938965 47999999.967000007629 22429240.871999979019 60267.050582988 2023-11-19T01:12:50.370138+00:00 20000094.840999998152 34999999.987000107765 47999999.963000059128 22429240.968999978155 60267.050594409 2023-11-19T01:12:51.356912+00:00 20000094.837999999523 34999999.987999923527 48000000.054000020027 22429241.182000041008 60267.050606010 2023-11-19T01:12:52.359309+00:00 20000094.844000000507 34999999.990000009537 47999999.965999998152 22429241.370999928564 60267.050617612 2023-11-19T01:12:53.361703+00:00 20000094.837999999523 35000000.006999969482 48000000.019000001252 22429241.057000041008 60267.050629214 2023-11-19T01:12:54.364091+00:00 20000094.843000009656 35000000.024000048637 47999999.989999987185 22429241.458999991417 60267.050640816 2023-11-19T01:12:55.366484+00:00 20000094.837999980897 35000000.001000046730 48000000.031000018120 22429241.377999998629 60267.050652237 2023-11-19T01:12:56.353260+00:00 20000094.842000011355 35000000.003999948502 47999999.969999998808 22429241.607000000775 60267.050664019 2023-11-19T01:12:57.371272+00:00 20000094.838999990374 34999999.988999962807 48000000.040999978781 22429240.785000000149 60267.050675441 2023-11-19T01:12:58.358049+00:00 20000094.842000011355 34999999.999000072479 47999999.967000007629 22429241.378999989480 60267.050687042 2023-11-19T01:12:59.360447+00:00 20000094.841000020504 34999999.998000033200 47999999.967000007629 22429241.121000010520 60267.050698463 2023-11-19T01:13:00.347213+00:00 20000094.837999999523 34999999.994999997318 48000000.054000020027 22429241.286999989301 60267.050710246 2023-11-19T01:13:01.365235+00:00 20000094.843999978155 35000000.000000000000 47999999.961999952793 22429241.322000030428 60267.050721847 2023-11-19T01:13:02.367636+00:00 20000094.840999990702 35000000.019000008702 48000000.049000017345 22429240.972999989986 60267.050733269 2023-11-19T01:13:03.354405+00:00 20000094.841000020504 34999999.991999998689 47999999.971999943256 22429241.000999990851 60267.050745051 2023-11-19T01:13:04.372421+00:00 20000094.841000020504 34999999.984999977052 47999999.990000009537 22429241.261000011116 60267.050756472 2023-11-19T01:13:05.359188+00:00 20000094.837999999523 35000000.023000001907 48000000.017000079155 22429241.140000019222 60267.050768074 2023-11-19T01:13:06.361586+00:00 20000094.840999960899 34999999.979000002146 47999999.995999932289 22429241.408999979496 60267.050779601 2023-11-19T01:13:07.357477+00:00 20000094.841000020504 34999999.991000026464 47999999.930000066757 22429240.923000041395 60267.050791278 2023-11-19T01:13:08.366379+00:00 20000094.839999970049 35000000.041000008583 48000000.052999973297 22429241.068999949843 60267.050802623 2023-11-19T01:13:09.346648+00:00 20000094.841000020504 34999999.977999992669 48000000.003000020981 22429241.055000010878 60267.050814406 2023-11-19T01:13:10.364663+00:00 20000094.843999978155 34999999.974999956787 47999999.967999942601 22429241.118000030518 60267.050826083 2023-11-19T01:13:11.373565+00:00 20000094.840000029653 35000000.023000001907 48000000.025000102818 22429241.133000019938 60267.050837429 2023-11-19T01:13:12.353835+00:00 20000094.839999970049 34999999.998000033200 47999999.977999933064 22429240.844999969006 60267.050849211 2023-11-19T01:13:13.371854+00:00 20000094.838999990374 35000000.015999972820 48000000.060999989510 22429240.829999979585 60267.050860632 2023-11-19T01:13:14.358635+00:00 20000094.841000020504 34999999.962999999523 47999999.967000007629 22429241.703999999911 60267.050872234 2023-11-19T01:13:15.361026+00:00 20000094.842000011355 35000000.014999993145 47999999.925999991596 22429241.249000009149 60267.050883655 2023-11-19T01:13:16.347800+00:00 20000094.837999999523 35000000.014000058174 48000000.055000007153 22429241.224000040442 60267.050895438 2023-11-19T01:13:17.365811+00:00 20000094.843999978155 34999999.981999993324 47999999.973999992013 22429240.834999978542 60267.050906858 2023-11-19T01:13:18.352581+00:00 20000094.838000059128 35000000.016000032425 47999999.997000008821 22429241.151999950409 60267.050918460 2023-11-19T01:13:19.354976+00:00 20000094.842000011355 34999999.991999976337 48000000.013999998569 22429241.826000090688 60267.050930243 2023-11-19T01:13:20.372990+00:00 20000094.839999910444 35000000.001999966800 48000000.069999992847 22429241.800999999046 60267.050941664 2023-11-19T01:13:21.359773+00:00 20000094.841000080109 35000000.013000011444 48000000.007000029087 22429241.084999918938 60267.050953266 2023-11-19T01:13:22.362177+00:00 20000094.840999960899 34999999.996999979019 48000000.029999971390 22429241.376000050455 60267.050964868 2023-11-19T01:13:23.364571+00:00 20000094.840000029653 34999999.988999962807 47999999.996999979019 22429241.596999999136 60267.050976470 2023-11-19T01:13:24.366965+00:00 20000094.842999938875 34999999.981000073254 47999999.955000042915 22429241.917999979109 60267.050987890 2023-11-19T01:13:25.353735+00:00 20000094.838000059128 35000000.031000018120 47999999.961000032723 22429241.825000051409 60267.050999492 2023-11-19T01:13:26.356124+00:00 20000094.842999938875 35000000.000999927521 48000000.038999922574 22429241.206999901682 60267.051011094 2023-11-19T01:13:27.358518+00:00 20000094.837000008672 34999999.986999988556 47999999.943000078201 22429241.489000078291 60267.051022696 2023-11-19T01:13:28.360913+00:00 20000094.843999978155 35000000.017000079155 48000000.064000010490 22429241.885999921709 60267.051034298 2023-11-19T01:13:29.363313+00:00 20000094.838999990374 34999999.987999923527 47999999.950999982655 22429241.621000051498 60267.051045899 2023-11-19T01:13:30.365711+00:00 20000094.842000011355 34999999.994000077248 48000000.052999973297 22429241.460999969393 60267.051057501 2023-11-19T01:13:31.368104+00:00 20000094.837000008672 35000000.001000002027 47999999.942999958992 22429241.905000090599 60267.051068922 2023-11-19T01:13:32.354874+00:00 20000094.843999978155 34999999.987999990582 48000000.021000027657 22429241.575999978930 60267.051080524 2023-11-19T01:13:33.357272+00:00 20000094.841000080109 34999999.996000006795 48000000.024000048637 22429241.350999951363 60267.051092126 2023-11-19T01:13:34.359671+00:00 20000094.837000008672 35000000.026000007987 48000000.001999966800 22429241.299000021070 60267.051103728 2023-11-19T01:13:35.362066+00:00 20000094.843999978155 34999999.968999981880 47999999.947999946773 22429241.715000029653 60267.051115149 2023-11-19T01:13:36.348841+00:00 20000094.837999939919 34999999.987000018358 47999999.971000082791 22429241.449999928474 60267.051126931 2023-11-19T01:13:37.366859+00:00 20000094.842000011355 35000000.025000013411 48000000.018999986351 22429241.332000020891 60267.051138533 2023-11-19T01:13:38.369252+00:00 20000094.840000029653 35000000.024999983609 48000000.038999997079 22429241.649000048637 60267.051149954 2023-11-19T01:13:39.356022+00:00 20000094.840000029653 34999999.967999987304 48000000.007999986410 22429241.169999960810 60267.051161556 2023-11-19T01:13:40.358422+00:00 20000094.842999938875 35000000.037999987602 47999999.994999997318 22429241.537999991328 60267.051173158 2023-11-19T01:13:41.360823+00:00 20000094.840000029653 34999999.986000001431 48000000.020999997854 22429241.532000061125 60267.051184759 2023-11-19T01:13:42.363222+00:00 20000094.840999960899 35000000.012000016868 47999999.949000000954 22429241.996999979019 60267.051196180 2023-11-19T01:13:43.349998+00:00 20000094.839999999851 35000000.005000002682 48000000.046999990940 22429241.686999998987 60267.051207963 2023-11-19T01:13:44.368015+00:00 20000094.842000000179 34999999.971000023186 47999999.962000012398 22429241.703000001609 60267.051219384 2023-11-19T01:13:45.354781+00:00 20000094.840999998152 35000000.016000032425 48000000.081000030041 22429241.845999989659 60267.051230986 2023-11-19T01:13:46.357182+00:00 20000094.838000010699 34999999.985000006855 47999999.922999978065 22429242.408000010997 60267.051242588 2023-11-19T01:13:47.359583+00:00 20000094.840999990702 35000000.007999897003 47999999.966999948025 22429242.118000000715 60267.051254190 2023-11-19T01:13:48.361977+00:00 20000094.842000011355 34999999.974000096321 48000000.017000079155 22429241.739000011235 60267.051265792 2023-11-19T01:13:49.364373+00:00 20000094.842000011355 35000000.048999913037 48000000.021000027657 22429241.831999991089 60267.051277318 2023-11-19T01:13:50.360258+00:00 20000094.838999990374 34999999.979000091553 47999999.981999993324 22429242.314000010490 60267.051288995 2023-11-19T01:13:51.369159+00:00 20000094.839999999851 35000000.000000000000 47999999.992999911308 22429242.344999998808 60267.051300340 2023-11-19T01:13:52.349425+00:00 20000094.842000011355 34999999.995999932289 48000000.014999993145 22429242.192999988794 60267.051312123 2023-11-19T01:13:53.367441+00:00 20000094.839999999851 35000000.004000067711 48000000.079000003636 22429242.414000000805 60267.051323544 2023-11-19T01:13:54.354216+00:00 20000094.841999981552 35000000.010999917984 48000000.005000106990 22429242.462000008672 60267.051335146 2023-11-19T01:13:55.356609+00:00 20000094.839999999851 34999999.968000046909 47999999.937999956310 22429241.971000019461 60267.051346929 2023-11-19T01:13:56.374627+00:00 20000094.841000020504 35000000.023999929428 48000000.075999982655 22429242.281999949366 60267.051358350 2023-11-19T01:13:57.361396+00:00 20000094.838999990374 34999999.978000037372 47999999.901000022888 22429242.195000048727 60267.051369951 2023-11-19T01:13:58.363795+00:00 20000094.841000020504 35000000.014000058174 48000000.000000000000 22429242.491000000387 60267.051381372 2023-11-19T01:13:59.350567+00:00 20000094.840999960899 35000000.005000002682 47999999.990000009537 22429242.580999970436 60267.051393155 2023-11-19T01:14:00.368575+00:00 20000094.842000011355 34999999.987999923527 48000000.054000012577 22429243.277000010014 60267.051404576 2023-11-19T01:14:01.355344+00:00 20000094.840000029653 35000000.024000048637 48000000.012000009418 22429242.080999970436 60267.051416177 2023-11-19T01:14:02.357743+00:00 20000094.838999990374 34999999.983999997377 48000000.009999990463 22429242.172000050545 60267.051427779 2023-11-19T01:14:03.360135+00:00 20000094.839999970049 35000000.005000002682 47999999.884999990463 22429243.108999971300 60267.051439381 2023-11-19T01:14:04.362532+00:00 20000094.841000020504 34999999.995999991894 48000000.075999982655 22429242.340000029653 60267.051450983 2023-11-19T01:14:05.364921+00:00 20000094.842000011355 34999999.999000012875 47999999.999000012875 22429241.815999981016 60267.051462404 2023-11-19T01:14:06.351695+00:00 20000094.840999960899 34999999.993999987841 47999999.974000036716 22429242.290000021458 60267.051474187 2023-11-19T01:14:07.369713+00:00 20000094.842000011355 34999999.986000001431 48000000.011999957263 22429242.478999968618 60267.051485607 2023-11-19T01:14:08.356484+00:00 20000094.840000029653 35000000.035000033677 48000000.005000002682 22429242.526000019163 60267.051497209 2023-11-19T01:14:09.358880+00:00 20000094.837999939919 34999999.995999991894 48000000.063000023365 22429242.018000010401 60267.051508811 2023-11-19T01:14:10.361280+00:00 20000094.841000080109 34999999.981000013649 47999999.908999979496 22429242.075999978930 60267.051520413 2023-11-19T01:14:11.363676+00:00 20000094.842999938875 34999999.997999973595 48000000.009999990463 22429242.473000049591 60267.051531834 2023-11-19T01:14:12.350446+00:00 20000094.840000029653 34999999.994000017643 48000000.014999993145 22429242.260999921709 60267.051543436 2023-11-19T01:14:13.352841+00:00 20000094.842000011355 35000000.014999993145 47999999.988000042737 22429242.420000080019 60267.051555218 2023-11-19T01:14:14.370857+00:00 20000094.837999939919 34999999.995999991894 48000000.009000062943 22429242.264999989420 60267.051566639 2023-11-19T01:14:15.357634+00:00 20000094.842000011355 35000000.025000043213 48000000.031999953091 22429242.699999928474 60267.051578241 2023-11-19T01:14:16.360034+00:00 20000094.837000008672 34999999.967999987304 47999999.957000017166 22429242.583000060171 60267.051589843 2023-11-19T01:14:17.362431+00:00 20000094.846000079066 35000000.019999980927 48000000.005999922752 22429242.404999971390 60267.051601445 2023-11-19T01:14:18.364826+00:00 20000094.838999990374 34999999.981999993324 48000000.013000011444 22429242.478999968618 60267.051612866 2023-11-19T01:14:19.351595+00:00 20000094.842000011355 35000000.008000023663 47999999.990000009537 22429243.041000008583 60267.051624648 2023-11-19T01:14:20.369609+00:00 20000094.838999990374 35000000.006999969482 48000000.001000046730 22429242.453999999911 60267.051636069 2023-11-19T01:14:21.356383+00:00 20000094.838999990374 34999999.973999977112 48000000.011000037193 22429243.261999960989 60267.051647671 2023-11-19T01:14:22.358781+00:00 20000094.842999938875 35000000.013000011444 47999999.909999996424 22429243.275000099093 60267.051659273 2023-11-19T01:14:23.361181+00:00 20000094.842000011355 35000000.008000023663 48000000.087999999523 22429242.639999989420 60267.051670874 2023-11-19T01:14:24.363572+00:00 20000094.838999990374 34999999.994999997318 47999999.989999987185 22429242.888999938965 60267.051682476 2023-11-19T01:14:25.365970+00:00 20000094.839000109583 35000000.019999980927 48000000.001999996603 22429243.358000040054 60267.051693898 2023-11-19T01:14:26.352739+00:00 20000094.843999978155 34999999.983000040054 48000000.013999998569 22429243.096999999136 60267.051705680 2023-11-19T01:14:27.370757+00:00 20000094.837999939919 35000000.001999966800 47999999.961000032723 22429242.470000028610 60267.051717101 2023-11-19T01:14:28.357520+00:00 20000094.841000080109 35000000.013000011444 48000000.019999980927 22429242.708999991417 60267.051728703 2023-11-19T01:14:29.359919+00:00 20000094.838999990374 34999999.975999951363 47999999.972999989986 22429243.266999959946 60267.051740229 2023-11-19T01:14:30.355812+00:00 20000094.843999978155 35000000.025000102818 48000000.022000007331 22429242.610000010580 60267.051751907 2023-11-19T01:14:31.364712+00:00 20000094.840000029653 34999999.995999932289 48000000.064000010490 22429243.039999999106 60267.051763508 2023-11-19T01:14:32.367104+00:00 20000094.840999960899 34999999.980999998748 48000000.004000008106 22429242.835000000894 60267.051775035 2023-11-19T01:14:33.362995+00:00 20000094.837999939919 35000000.015000008047 47999999.914999961853 22429243.004999998957 60267.051786712 2023-11-19T01:14:34.371900+00:00 20000094.840000029653 34999999.983000002801 48000000.009999990463 22429243.287000000477 60267.051798058 2023-11-19T01:14:35.352168+00:00 20000094.842000011355 35000000.018000006676 48000000.014999993145 22429243.138999998569 60267.051809840 2023-11-19T01:14:36.370189+00:00 20000094.840000029653 34999999.976999998093 48000000.007000088692 22429243.291999999434 60267.051821261 2023-11-19T01:14:37.356966+00:00 20000094.842000000179 35000000.016999989748 48000000.052999973297 22429243.616000000387 60267.051832863 2023-11-19T01:14:38.359364+00:00 20000094.842999998480 35000000.015000022948 47999999.931999921799 22429243.329000029713 60267.051844284 2023-11-19T01:14:39.346135+00:00 20000094.837999999523 34999999.976000010967 47999999.998000033200 22429243.825999978930 60267.051856067 2023-11-19T01:14:40.364154+00:00 20000094.839999999851 34999999.988999962807 48000000.024000048637 22429243.552000019699 60267.051867669 2023-11-19T01:14:41.366547+00:00 20000094.841999989003 35000000.018999986351 47999999.959999918938 22429243.550999999046 60267.051879089 2023-11-19T01:14:42.353318+00:00 20000094.839999999851 34999999.992000043392 47999999.971000082791 22429242.848999980837 60267.051890872 2023-11-19T01:14:43.371334+00:00 20000094.841000009328 34999999.989999949932 48000000.077999949455 22429243.564000010490 60267.051902293 2023-11-19T01:14:44.358106+00:00 20000094.840999990702 35000000.036000013351 48000000.001999996603 22429243.028000000864 60267.051913895 2023-11-19T01:14:45.360507+00:00 20000094.842999991030 34999999.986999988556 47999999.972999997437 22429243.305000010878 60267.051925497 2023-11-19T01:14:46.362907+00:00 20000094.837999999523 34999999.988000042737 48000000.036999993026 22429243.655000030994 60267.051937099 2023-11-19T01:14:47.365299+00:00 20000094.841000020504 35000000.024999983609 47999999.948000006378 22429243.375999990851 60267.051948519 2023-11-19T01:14:48.352070+00:00 20000094.839999999851 34999999.978000037372 48000000.000999987125 22429243.166999999434 60267.051960121 2023-11-19T01:14:49.354466+00:00 20000094.841999981552 35000000.001999966800 48000000.067000031471 22429243.486000001431 60267.051971904 2023-11-19T01:14:50.372484+00:00 20000094.839000020176 34999999.983000040054 47999999.880000002682 22429244.296999990940 60267.051983325 2023-11-19T01:14:51.359265+00:00 20000094.842000011355 35000000.031999953091 48000000.072999946773 22429243.816999968141 60267.051994927 2023-11-19T01:14:52.361666+00:00 20000094.842000011355 34999999.986000061035 47999999.989000022411 22429243.730000019073 60267.052006529 2023-11-19T01:14:53.364064+00:00 20000094.839999970049 34999999.988999962807 48000000.030000030994 22429243.843999978155 60267.052018130 2023-11-19T01:14:54.366461+00:00 20000094.838999990374 35000000.011999957263 47999999.984999947250 22429243.823000010103 60267.052029551 2023-11-19T01:14:55.353233+00:00 20000094.842000011355 35000000.006999969482 47999999.999000072479 22429243.891999959946 60267.052041153 2023-11-19T01:14:56.355632+00:00 20000094.838999990374 34999999.994999997318 48000000.029999971390 22429243.677000049502 60267.052052755 2023-11-19T01:14:57.358030+00:00 20000094.842999991030 34999999.998000033200 47999999.993999958038 22429243.552999969572 60267.052064357 2023-11-19T01:14:58.360428+00:00 20000094.840000029653 34999999.978999972343 47999999.991999976337 22429244.113000039011 60267.052075959 2023-11-19T01:14:59.362825+00:00 20000094.839999970049 35000000.018000006676 48000000.065000057220 22429243.379999998957 60267.052087560 2023-11-19T01:15:00.365221+00:00 20000094.842000011355 34999999.991000063717 47999999.893000006676 22429243.728000041097 60267.052099162 2023-11-19T01:15:01.367624+00:00 20000094.840000029653 35000000.005000002682 48000000.066999912262 22429244.159999970347 60267.052110584 2023-11-19T01:15:02.354403+00:00 20000094.840999960899 35000000.006000041962 47999999.951000086963 22429244.085000038147 60267.052122185 2023-11-19T01:15:03.356798+00:00 20000094.839999970049 35000000.010999999940 48000000.043999910355 22429243.740999940783 60267.052133787 2023-11-19T01:15:04.359196+00:00 20000094.843000050634 34999999.994000002742 47999999.971000082791 22429243.356000069529 60267.052145389 2023-11-19T01:15:05.361599+00:00 20000094.838999990374 35000000.001999996603 47999999.995999932289 22429244.412999991328 60267.052156810 2023-11-19T01:15:06.348365+00:00 20000094.840999960899 35000000.017999991775 48000000.014000058174 22429244.191999908537 60267.052168592 2023-11-19T01:15:07.366385+00:00 20000094.840000029653 34999999.969999998808 47999999.960000008345 22429243.900000099093 60267.052180194 2023-11-19T01:15:08.368780+00:00 20000094.840000029653 35000000.004000008106 48000000.027000002563 22429243.421000000089 60267.052191615 2023-11-19T01:15:09.355546+00:00 20000094.838999990374 34999999.990000009537 48000000.018000006676 22429244.067999958992 60267.052203398 2023-11-19T01:15:10.373571+00:00 20000094.842000011355 35000000.007999956608 47999999.989999979734 22429244.189000010490 60267.052214819 2023-11-19T01:15:11.360341+00:00 20000094.838999990374 35000000.006000041962 48000000.039999991655 22429243.669999960810 60267.052226420 2023-11-19T01:15:12.362735+00:00 20000094.842000011355 34999999.996999979019 47999999.969000041485 22429244.300999999046 60267.052237947 2023-11-19T01:15:13.358629+00:00 20000094.840999960899 34999999.998000033200 48000000.009000003338 22429244.205000039190 60267.052249624 2023-11-19T01:15:14.367532+00:00 20000094.838999990374 34999999.979999959469 47999999.963999986649 22429243.396000031382 60267.052260970 2023-11-19T01:15:15.347794+00:00 20000094.842000011355 35000000.006000041962 47999999.963999986649 22429244.307999968529 60267.052272752 2023-11-19T01:15:16.365814+00:00 20000094.842000011355 35000000.013999998569 48000000.009999990463 22429244.208999991417 60267.052284174 2023-11-19T01:15:17.352584+00:00 20000094.842000011355 35000000.013999998569 48000000.082000017166 22429243.774000048637 60267.052295775 2023-11-19T01:15:18.354984+00:00 20000094.837000008672 34999999.968999981880 47999999.937999956310 22429243.668000001460 60267.052307558 2023-11-19T01:15:19.373004+00:00 20000094.843000050634 35000000.019000053406 48000000.036000013351 22429243.804000001401 60267.052318979 2023-11-19T01:15:20.359779+00:00 20000094.839999910444 35000000.007999897003 47999999.994000077248 22429244.045000001788 60267.052330581 2023-11-19T01:15:21.362175+00:00 20000094.841000080109 34999999.984000086784 47999999.993999958038 22429243.936000000685 60267.052342002 2023-11-19T01:15:22.348945+00:00 20000094.840999960899 35000000.026000022888 47999999.976999998093 22429244.352000001818 60267.052353784 2023-11-19T01:15:23.366964+00:00 20000094.842000011355 34999999.970999963582 48000000.023999929428 22429243.743000000715 60267.052365205 2023-11-19T01:15:24.353733+00:00 20000094.835999969393 35000000.001999966800 47999999.982000112534 22429244.752999991179 60267.052376807 2023-11-19T01:15:25.356128+00:00 20000094.843000050634 34999999.998999953270 48000000.063999891281 22429244.765000019222 60267.052388409 2023-11-19T01:15:26.358524+00:00 20000094.840999960899 35000000.008000023663 47999999.937000043690 22429244.116000000387 60267.052400011 2023-11-19T01:15:27.360929+00:00 20000094.843000050634 34999999.991999976337 47999999.962000012398 22429244.432999998331 60267.052411613 2023-11-19T01:15:28.363323+00:00 20000094.838999990374 35000000.021000027657 48000000.032999992371 22429244.701999988407 60267.052423033 2023-11-19T01:15:29.350098+00:00 20000094.838999990374 34999999.999000072479 48000000.002999991179 22429245.201999988407 60267.052434816 2023-11-19T01:15:30.368109+00:00 20000094.840999960899 34999999.980999946594 48000000.065999999642 22429244.250999990851 60267.052446237 2023-11-19T01:15:31.354885+00:00 20000094.842000000179 35000000.024000048637 47999999.949000000954 22429243.955000039190 60267.052457839 2023-11-19T01:15:32.357291+00:00 20000094.842999998480 34999999.986999988556 47999999.944999992847 22429244.009999990463 60267.052469441 2023-11-19T01:15:33.359688+00:00 20000094.834999989718 35000000.013000011444 48000000.025000013411 22429244.582000020891 60267.052481043 2023-11-19T01:15:34.362077+00:00 20000094.843000009656 34999999.976999998093 48000000.076000012457 22429244.941999968141 60267.052492463 2023-11-19T01:15:35.348854+00:00 20000094.842999991030 35000000.009000003338 47999999.957999996841 22429244.623000029474 60267.052504065 2023-11-19T01:15:36.351252+00:00 20000094.837999999523 34999999.987000003457 47999999.962999999523 22429244.126999970526 60267.052515848 2023-11-19T01:15:37.369270+00:00 20000094.839999988675 35000000.016000002623 48000000.023999989033 22429244.671999990940 60267.052527269 2023-11-19T01:15:38.356038+00:00 20000094.843000020832 34999999.997000008821 47999999.994000017643 22429245.094000041485 60267.052538871 2023-11-19T01:15:39.358437+00:00 20000094.839999999851 35000000.000999987125 47999999.988999962807 22429244.923999968916 60267.052550473 2023-11-19T01:15:40.360836+00:00 20000094.836999978870 34999999.982000023127 47999999.970000028610 22429244.764999989420 60267.052562074 2023-11-19T01:15:41.363227+00:00 20000094.842999991030 35000000.009000003338 48000000.006999969482 22429245.165000021458 60267.052573496 2023-11-19T01:15:42.350003+00:00 20000094.844999998808 34999999.992999970913 47999999.985000006855 22429245.128000020981 60267.052585278 2023-11-19T01:15:43.368017+00:00 20000094.837000008672 35000000.018000006676 48000000.065999977291 22429244.210999969393 60267.052596699 2023-11-19T01:15:44.354796+00:00 20000094.837999999523 35000000.005999982357 47999999.955000042915 22429244.011999960989 60267.052608301 2023-11-19T01:15:45.357186+00:00 20000094.842000011355 35000000.008000023663 48000000.054999947548 22429245.105000019073 60267.052619902 2023-11-19T01:15:46.359587+00:00 20000094.842999991030 34999999.976000010967 48000000.009999990463 22429245.162000060081 60267.052631504 2023-11-19T01:15:47.361986+00:00 20000094.837999999523 35000000.000000000000 47999999.951000086963 22429244.272999998182 60267.052643106 2023-11-19T01:15:48.364371+00:00 20000094.842999991030 35000000.008000023663 48000000.000999927521 22429244.779999971390 60267.052654527 2023-11-19T01:15:49.351139+00:00 20000094.839999970049 34999999.983999967575 47999999.993000030518 22429244.945000048727 60267.052666310 2023-11-19T01:15:50.369160+00:00 20000094.843000050634 35000000.041000008583 48000000.045999996364 22429244.779999971390 60267.052677731 2023-11-19T01:15:51.355932+00:00 20000094.837999999523 34999999.955999970436 47999999.961000002921 22429244.475000020117 60267.052689333 2023-11-19T01:15:52.358326+00:00 20000094.840999960899 35000000.001000046730 48000000.027999997139 22429243.919999960810 60267.052700859 2023-11-19T01:15:53.354220+00:00 20000094.842000011355 35000000.000000000000 47999999.969000011683 22429244.886000040919 60267.052712536 2023-11-19T01:15:54.363126+00:00 20000094.841000020504 35000000.021999962628 48000000.021999977529 22429244.655999898911 60267.052724138 2023-11-19T01:15:55.365521+00:00 20000094.842000011355 34999999.991000063717 47999999.999000012875 22429245.408000111580 60267.052735664 2023-11-19T01:15:56.361411+00:00 20000094.836999949068 35000000.005000002682 48000000.040999978781 22429245.752999901772 60267.052747342 2023-11-19T01:15:57.370311+00:00 20000094.841000080109 35000000.000999927521 48000000.976000010967 22429243.778000000864 60267.052758687 2023-11-19T01:15:58.350580+00:00 20000094.839999910444 35000000.000000000000 47999999.996999979019 22429244.395000100136 60267.052770470 2023-11-19T01:15:59.368595+00:00 20000094.842000011355 34999999.986999988556 47999999.984000027180 22429246.071999911219 60267.052781891 2023-11-19T01:16:00.355367+00:00 20000094.843000050634 35000000.013000011444 48000000.003000020981 22429245.453999999911 60267.052793493 2023-11-19T01:16:01.357773+00:00 20000094.835999969393 34999999.990000009537 47999999.966999948025 22429245.019999980927 60267.052804914 2023-11-19T01:16:02.344550+00:00 20000094.843999978155 35000000.001000046730 48000000.020000040531 22429245.241000059992 60267.052816696 2023-11-19T01:16:03.362563+00:00 20000094.840000029653 35000000.024999983609 48000000.041000008583 22429245.360000010580 60267.052828298 2023-11-19T01:16:04.364957+00:00 20000094.838999990374 34999999.967000000179 47999999.904999971390 22429245.284000039101 60267.052839719 2023-11-19T01:16:05.351736+00:00 20000094.842000011355 35000000.021999992430 48000000.131000041962 22429245.873999949545 60267.052851502 2023-11-19T01:16:06.369754+00:00 20000094.842000011355 34999999.982000008225 47999999.929999947548 22429245.105999998748 60267.052862923 2023-11-19T01:16:07.356531+00:00 20000094.838999990374 35000000.011000007391 48000000.024999983609 22429245.032999999821 60267.052874525 2023-11-19T01:16:08.358925+00:00 20000094.840000029653 35000000.016000002623 48000000.023000001907 22429245.241999998689 60267.052886127 2023-11-19T01:16:09.361325+00:00 20000094.839999910444 34999999.966999977827 47999999.956000089645 22429245.818999990821 60267.052897728 2023-11-19T01:16:10.363721+00:00 20000094.842000011355 35000000.013999998569 47999999.976999998093 22429245.593000009656 60267.052909149 2023-11-19T01:16:11.350495+00:00 20000094.841000080109 35000000.004000037909 48000000.038999922574 22429245.267999991775 60267.052920751 2023-11-19T01:16:12.352890+00:00 20000094.839999910444 34999999.972999989986 47999999.965000033379 22429244.453000009060 60267.052932533 2023-11-19T01:16:13.370903+00:00 20000094.843000050634 35000000.036000013351 48000000.018000006676 22429245.460000008345 60267.052943955 2023-11-19T01:16:14.357679+00:00 20000094.838999990374 34999999.986999988556 47999999.967000000179 22429246.223999980837 60267.052955557 2023-11-19T01:16:15.360077+00:00 20000094.842000011355 35000000.009999990463 48000000.040000006557 22429245.508999999613 60267.052967158 2023-11-19T01:16:16.362470+00:00 20000094.838000059128 35000000.000000000000 47999999.991999976337 22429244.550000008196 60267.052978760 2023-11-19T01:16:17.364862+00:00 20000094.840999960899 34999999.978999972343 47999999.994999997318 22429244.943999979645 60267.052990181 2023-11-19T01:16:18.351638+00:00 20000094.838999990374 35000000.005000002682 48000000.015000022948 22429246.110000010580 60267.053001783 2023-11-19T01:16:19.354028+00:00 20000094.845999959856 35000000.009000003338 48000000.031000018120 22429245.606999989599 60267.053013384 2023-11-19T01:16:20.356424+00:00 20000094.836000081152 35000000.005000002682 47999999.933999963105 22429245.031000021845 60267.053024986 2023-11-19T01:16:21.358828+00:00 20000094.839999910444 34999999.976000070572 48000000.013999998569 22429245.291000008583 60267.053036588 2023-11-19T01:16:22.361228+00:00 20000094.842000011355 35000000.020999908447 48000000.022000007331 22429245.643000010401 60267.053048190 2023-11-19T01:16:23.363625+00:00 20000094.842000011355 34999999.989000082016 47999999.957000017166 22429245.791000008583 60267.053059792 2023-11-19T01:16:24.366017+00:00 20000094.843000050634 35000000.018000006676 48000000.060999989510 22429245.452999949455 60267.053071213 2023-11-19T01:16:25.352792+00:00 20000094.837000001222 34999999.990000009537 47999999.978000037372 22429245.886000040919 60267.053082814 2023-11-19T01:16:26.355188+00:00 20000094.842000000179 35000000.006999969482 47999999.977999933064 22429246.171000000089 60267.053094416 2023-11-19T01:16:27.357580+00:00 20000094.839999999851 35000000.008999936283 48000000.085000038147 22429245.057999968529 60267.053106018 2023-11-19T01:16:28.359978+00:00 20000094.841000009328 34999999.961000077426 47999999.950000047684 22429245.537000000477 60267.053117439 2023-11-19T01:16:29.346751+00:00 20000094.839000001550 35000000.029999971390 47999999.994999893010 22429245.589999970049 60267.053129222 2023-11-19T01:16:30.364776+00:00 20000094.844999998808 34999999.996999979019 47999999.965000033379 22429245.767000079155 60267.053140824 2023-11-19T01:16:31.367172+00:00 20000094.837999999523 34999999.975000016391 47999999.999000072479 22429245.929999951273 60267.053152245 2023-11-19T01:16:32.353947+00:00 20000094.842999991030 35000000.023999929428 48000000.000000000000 22429245.572000030428 60267.053164028 2023-11-19T01:16:33.371966+00:00 20000094.835999999195 34999999.971000082791 48000000.010999917984 22429245.549000021070 60267.053175448 2023-11-19T01:16:34.358733+00:00 20000094.842000011355 35000000.037999987602 48000000.029000036418 22429245.814999941736 60267.053187050 2023-11-19T01:16:35.361127+00:00 20000094.842000011355 34999999.998999997973 48000000.031000018120 22429245.064000010490 60267.053198577 2023-11-19T01:16:36.357023+00:00 20000094.842999991030 34999999.984999999404 47999999.979999996722 22429245.805000070482 60267.053210254 2023-11-19T01:16:37.365926+00:00 20000094.839000020176 35000000.003000013530 47999999.943999998271 22429245.713999990374 60267.053221599 2023-11-19T01:16:38.346190+00:00 20000094.837999999523 34999999.982999980450 48000000.034000009298 22429244.871999979019 60267.053233382 2023-11-19T01:16:39.364208+00:00 20000094.840999960899 35000000.010000020266 47999999.958999991417 22429245.273999929428 60267.053245059 2023-11-19T01:16:40.373111+00:00 20000094.841000020504 35000000.011000007391 48000000.000000000000 22429245.566000100225 60267.053256405 2023-11-19T01:16:41.353371+00:00 20000094.842000011355 34999999.991999976337 48000000.024000018835 22429245.322999950498 60267.053268187 2023-11-19T01:16:42.371390+00:00 20000094.838999990374 35000000.000000000000 48000000.046999990940 22429245.544999960810 60267.053279608 2023-11-19T01:16:43.358173+00:00 20000094.842000011355 35000000.003000020981 47999999.917000003159 22429246.519000049680 60267.053291210 2023-11-19T01:16:44.360569+00:00 20000094.842000011355 34999999.998999953270 48000000.079000003636 22429245.274999979883 60267.053302631 2023-11-19T01:16:45.347348+00:00 20000094.841000020504 35000000.014000058174 47999999.994000017643 22429245.860000010580 60267.053314414 2023-11-19T01:16:46.365365+00:00 20000094.838999990374 34999999.994999952614 47999999.981999933720 22429246.218999978155 60267.053325835 2023-11-19T01:16:47.352133+00:00 20000094.842999991030 34999999.972000002861 48000000.024000048637 22429246.333000060171 60267.053337437 2023-11-19T01:16:48.354533+00:00 20000094.838999990374 35000000.036000013351 47999999.957999937236 22429246.079999919981 60267.053349219 2023-11-19T01:16:49.372559+00:00 20000094.841000020504 34999999.983999967575 48000000.030000090599 22429245.766000028700 60267.053360641 2023-11-19T01:16:50.359335+00:00 20000094.837999939919 35000000.002000093460 47999999.991999976337 22429245.702000018209 60267.053372242 2023-11-19T01:16:51.361733+00:00 20000094.843000050634 34999999.995999932289 48000000.016999959946 22429245.842000011355 60267.053383663 2023-11-19T01:16:52.348509+00:00 20000094.840000029653 35000000.006000041962 47999999.983999967575 22429246.453999999911 60267.053395446 2023-11-19T01:16:53.366525+00:00 20000094.840999960899 35000000.013000011444 47999999.981000073254 22429246.523999929428 60267.053406867 2023-11-19T01:16:54.353300+00:00 20000094.837999939919 34999999.995999932289 48000000.006999969482 22429245.734999999404 60267.053418469 2023-11-19T01:16:55.355696+00:00 20000094.843000050634 34999999.957000017166 47999999.978000037372 22429245.315000001341 60267.053430071 2023-11-19T01:16:56.358095+00:00 20000094.840000029653 35000000.001999966800 47999999.980999946594 22429245.975000001490 60267.053441673 2023-11-19T01:16:57.360496+00:00 20000094.839999910444 35000000.019000053406 48000000.036000013351 22429246.227000001818 60267.053453274 2023-11-19T01:16:58.362890+00:00 20000094.839000109583 34999999.998000033200 48000000.021999999881 22429246.613999988884 60267.053464695 2023-11-19T01:16:59.349668+00:00 20000094.846999999136 35000000.031999953091 47999999.976000003517 22429246.129999998957 60267.053476478 2023-11-19T01:17:00.367679+00:00 20000094.838999990374 34999999.985000006855 48000000.002000018954 22429245.837999999523 60267.053487899 2023-11-19T01:17:01.354452+00:00 20000094.838999990374 35000000.001000046730 47999999.986999988556 22429246.784000009298 60267.053499500 2023-11-19T01:17:02.356847+00:00 20000094.842999938875 34999999.993999958038 48000000.034000009298 22429246.488999988884 60267.053511102 2023-11-19T01:17:03.359244+00:00 20000094.841000080109 35000000.011999957263 47999999.949999988079 22429246.202000018209 60267.053522704 2023-11-19T01:17:04.361646+00:00 20000094.837999939919 34999999.988000042737 48000000.066999971867 22429246.386999990791 60267.053534125 2023-11-19T01:17:05.348414+00:00 20000094.840000029653 35000000.013999938965 48000000.012000016868 22429246.945999979973 60267.053545908 2023-11-19T01:17:06.366435+00:00 20000094.840999960899 34999999.981999993324 47999999.981999993324 22429246.007000029087 60267.053557510 2023-11-19T01:17:07.368824+00:00 20000094.842000011355 35000000.012999996543 47999999.986999988556 22429246.287000000477 60267.053568930 2023-11-19T01:17:08.355600+00:00 20000094.838999990374 35000000.000000000000 47999999.981999993324 22429246.775999959558 60267.053580532 2023-11-19T01:17:09.357996+00:00 20000094.843000050634 34999999.991999998689 48000000.033999979496 22429246.744000021368 60267.053592134 2023-11-19T01:17:10.360392+00:00 20000094.837999939919 34999999.990999996662 47999999.955000042915 22429246.555000010878 60267.053603736 2023-11-19T01:17:11.362795+00:00 20000094.840000029653 35000000.024000018835 48000000.018000006676 22429246.037000000477 60267.053615157 2023-11-19T01:17:12.349561+00:00 20000094.842000011355 34999999.975999981165 47999999.983999967575 22429246.112999979407 60267.053626940 2023-11-19T01:17:13.367583+00:00 20000094.842000011355 35000000.032000012696 48000000.075999982655 22429247.104000028223 60267.053638360 2023-11-19T01:17:14.354345+00:00 20000094.840000029653 34999999.958999991417 47999999.930000066757 22429246.574999991804 60267.053649962 2023-11-19T01:17:15.356740+00:00 20000094.838999990374 35000000.025000043213 48000000.018000006676 22429246.157999988645 60267.053661564 2023-11-19T01:17:16.359132+00:00 20000094.842999938875 34999999.988999962807 47999999.983999967575 22429246.657000008970 60267.053673166 2023-11-19T01:17:17.361530+00:00 20000094.838000059128 34999999.990999996662 48000000.001000046730 22429246.693999949843 60267.053684768 2023-11-19T01:17:18.363934+00:00 20000094.842000000179 35000000.023000001907 48000000.013999938965 22429246.902000069618 60267.053696294 2023-11-19T01:17:19.359828+00:00 20000094.840999998152 34999999.994999997318 48000000.032999992371 22429246.967999938875 60267.053707971 2023-11-19T01:17:20.368730+00:00 20000094.842000000179 34999999.982999980450 47999999.968000046909 22429247.096999999136 60267.053719317 2023-11-19T01:17:21.349000+00:00 20000094.840999998152 35000000.012000076473 47999999.965999990702 22429247.118000030518 60267.053731100 2023-11-19T01:17:22.367015+00:00 20000094.839000001550 34999999.981999993324 48000000.011000007391 22429247.018000010401 60267.053742521 2023-11-19T01:17:23.353788+00:00 20000094.839999999851 35000000.019999980927 48000000.054000012577 22429246.838000059128 60267.053754122 2023-11-19T01:17:24.356188+00:00 20000094.839999988675 35000000.011999957263 47999999.951999992132 22429246.653000000864 60267.053765724 2023-11-19T01:17:25.358584+00:00 20000094.842000011355 34999999.996999979019 47999999.996999979019 22429247.210999969393 60267.053777326 2023-11-19T01:17:26.360977+00:00 20000094.840999990702 34999999.986999988556 48000000.023000001907 22429247.159000039101 60267.053788928 2023-11-19T01:17:27.363368+00:00 20000094.841000020504 35000000.007000088692 47999999.971000023186 22429246.942999958992 60267.053800349 2023-11-19T01:17:28.350140+00:00 20000094.841999981552 35000000.003999948502 48000000.028999976814 22429246.807999968529 60267.053812131 2023-11-19T01:17:29.368159+00:00 20000094.837999999523 35000000.008000023663 48000000.012000016868 22429247.021000031382 60267.053823525 2023-11-19T01:17:30.352566+00:00 20000094.839000020176 34999999.990000009537 48000000.010999977589 22429247.302999969572 60267.053835127 2023-11-19T01:17:31.354955+00:00 20000094.842999991030 34999999.980000019073 47999999.959999978542 22429246.462000008672 60267.053846729 2023-11-19T01:17:32.357345+00:00 20000094.842999991030 34999999.994999997318 47999999.996000051498 22429247.153000000864 60267.053858330 2023-11-19T01:17:33.359743+00:00 20000094.837000008672 34999999.996999979019 47999999.983999967575 22429246.893000010401 60267.053869932 2023-11-19T01:17:34.362143+00:00 20000094.842999991030 35000000.018999926746 47999999.963999986649 22429247.368999961764 60267.053881459 2023-11-19T01:17:35.358036+00:00 20000094.839999970049 34999999.970000028610 48000000.058000087738 22429247.394000049680 60267.053893136 2023-11-19T01:17:36.366932+00:00 20000094.840000029653 35000000.030000001192 48000000.053999900818 22429246.858000040054 60267.053904481 2023-11-19T01:17:37.347197+00:00 20000094.839999970049 34999999.978000000119 47999999.889000058174 22429247.115999940783 60267.053916264 2023-11-19T01:17:38.365210+00:00 20000094.841000020504 35000000.002999991179 47999999.976999998093 22429247.596999999136 60267.053927685 2023-11-19T01:17:39.351984+00:00 20000094.842000011355 35000000.029000006616 48000000.105000019073 22429247.559000018984 60267.053939287 2023-11-19T01:17:40.354378+00:00 20000094.841000020504 34999999.998999983072 48000000.018999926746 22429247.281999949366 60267.053950889 2023-11-19T01:17:41.356772+00:00 20000094.841999951750 35000000.003000020981 47999999.958999991417 22429247.666000008583 60267.053962491 2023-11-19T01:17:42.359170+00:00 20000094.837000008672 34999999.994999967515 47999999.950000047684 22429247.247999999672 60267.053973911 2023-11-19T01:17:43.345946+00:00 20000094.842000011355 34999999.989000022411 48000000.086999997497 22429247.210999999195 60267.053985694 2023-11-19T01:17:44.363960+00:00 20000094.840999960899 34999999.996999979019 47999999.945999987423 22429247.103999990970 60267.053997296 2023-11-19T01:17:45.366348+00:00 20000094.840000029653 35000000.017000019550 48000000.038000017405 22429247.828000009060 60267.054008717 2023-11-19T01:17:46.353122+00:00 20000094.840000029653 34999999.994999997318 47999999.986000001431 22429247.296999990940 60267.054020319 2023-11-19T01:17:47.355519+00:00 20000094.842999938875 35000000.009000003338 47999999.974999986589 22429247.405000019819 60267.054031920 2023-11-19T01:17:48.357912+00:00 20000094.838000059128 34999999.986000001431 48000000.073000006378 22429247.399999979883 60267.054043522 2023-11-19T01:17:49.360307+00:00 20000094.842000011355 34999999.997999973595 47999999.952999949455 22429247.948000010103 60267.054054943 2023-11-19T01:17:50.347079+00:00 20000094.839999910444 35000000.000999987125 47999999.942000031471 22429248.279000010341 60267.054066726 2023-11-19T01:17:51.365096+00:00 20000094.843000050634 35000000.009000003338 48000000.045999996364 22429247.998999979347 60267.054078147 2023-11-19T01:17:52.351862+00:00 20000094.840000029653 34999999.962000012398 48000000.011999957263 22429247.782000008970 60267.054089748 2023-11-19T01:17:53.354261+00:00 20000094.842999938875 35000000.026000022888 47999999.996000051498 22429248.438000019640 60267.054101350 2023-11-19T01:17:54.356653+00:00 20000094.838999990374 35000000.003999948502 47999999.978999972343 22429247.625000000000 60267.054112952 2023-11-19T01:17:55.359050+00:00 20000094.837000008672 34999999.999000072479 48000000.023000001907 22429247.840999960899 60267.054124554 2023-11-19T01:17:56.361453+00:00 20000094.843000050634 34999999.990999937057 47999999.991000063717 22429248.236999988556 60267.054135975 2023-11-19T01:17:57.348224+00:00 20000094.842000011355 35000000.022000066936 47999999.932999968529 22429247.815000001341 60267.054147758 2023-11-19T01:17:58.366233+00:00 20000094.840999960899 35000000.008000023663 48000000.102999933064 22429248.011000040919 60267.054159178 2023-11-19T01:17:59.353005+00:00 20000094.840999960899 34999999.978999972343 47999999.985000006855 22429247.559000018984 60267.054170780 2023-11-19T01:18:00.355401+00:00 20000094.838000059128 34999999.991999976337 47999999.967000007629 22429248.012999951839 60267.054182201 2023-11-19T01:18:01.342179+00:00 20000094.840999960899 35000000.008999936283 48000000.035000093281 22429248.226000010967 60267.054193984 2023-11-19T01:18:02.360199+00:00 20000094.841000080109 35000000.035000093281 48000000.023000001907 22429248.050000008196 60267.054205586 2023-11-19T01:18:03.362601+00:00 20000094.838999990374 34999999.967999942601 47999999.978999972343 22429248.156000021845 60267.054217007 2023-11-19T01:18:04.349374+00:00 20000094.840999960899 34999999.970000028610 47999999.884999990463 22429248.291999999434 60267.054228789 2023-11-19T01:18:05.367390+00:00 20000094.843000050634 35000000.018000006676 48000000.126999966800 22429247.722999930382 60267.054240210 2023-11-19T01:18:06.354160+00:00 20000094.839999910444 35000000.019999980927 47999999.926999993622 22429247.721999999136 60267.054251812 2023-11-19T01:18:07.356558+00:00 20000094.840000029653 34999999.993000000715 47999999.986000016332 22429248.600000020117 60267.054263414 2023-11-19T01:18:08.358957+00:00 20000094.840999960899 35000000.009000003338 48000000.104000002146 22429247.879999998957 60267.054275016 2023-11-19T01:18:09.361357+00:00 20000094.840000029653 34999999.990999996662 47999999.958999991417 22429247.642000079155 60267.054286437 2023-11-19T01:18:10.348129+00:00 20000094.842000011355 35000000.025000013411 48000000.046999990940 22429247.574999928474 60267.054298039 2023-11-19T01:18:11.350528+00:00 20000094.838999990374 34999999.993999987841 47999999.985000006855 22429248.498000029474 60267.054309821 2023-11-19T01:18:12.368549+00:00 20000094.842000000179 34999999.982000023127 47999999.929000020027 22429248.210000038147 60267.054321242 2023-11-19T01:18:13.355317+00:00 20000094.837999999523 34999999.981999993324 48000000.002999961376 22429247.853999968618 60267.054332844 2023-11-19T01:18:14.357706+00:00 20000094.844000000507 35000000.005000002682 48000000.009000003338 22429248.097999930382 60267.054344445 2023-11-19T01:18:15.360102+00:00 20000094.837999999523 34999999.991999976337 48000000.005000002682 22429248.094000101089 60267.054356047 2023-11-19T01:18:16.362504+00:00 20000094.841999989003 35000000.027999997139 48000000.032999992371 22429248.177999969572 60267.054367574 2023-11-19T01:18:17.358393+00:00 20000094.841000009328 34999999.992000043392 47999999.965999960899 22429248.309000018984 60267.054379176 2023-11-19T01:18:18.360784+00:00 20000094.839999999851 34999999.974999956787 48000000.000000000000 22429248.050999999046 60267.054390597 2023-11-19T01:18:19.347554+00:00 20000094.842000011355 35000000.005000002682 48000000.019000053406 22429248.059999939054 60267.054402199 2023-11-19T01:18:20.349953+00:00 20000094.837999999523 35000000.036000013351 48000000.001999966800 22429247.735000010580 60267.054413981 2023-11-19T01:18:21.367967+00:00 20000094.840999990702 34999999.987000048161 47999999.955999970436 22429247.962000008672 60267.054425402 2023-11-19T01:18:22.354740+00:00 20000094.842999991030 34999999.987999923527 48000000.047000050545 22429248.608000040054 60267.054437004 2023-11-19T01:18:23.357142+00:00 20000094.839000020176 34999999.996999979019 47999999.934000022709 22429248.273999929428 60267.054448606 2023-11-19T01:18:24.359540+00:00 20000094.841999981552 35000000.024000048637 48000000.126000046730 22429247.820000048727 60267.054460207 2023-11-19T01:18:25.361933+00:00 20000094.842000011355 34999999.976999998093 47999999.922999978065 22429248.879999998957 60267.054471629 2023-11-19T01:18:26.348704+00:00 20000094.837999999523 34999999.985000006855 47999999.990999937057 22429249.235000010580 60267.054483230 2023-11-19T01:18:27.351102+00:00 20000094.841000020504 35000000.018000006676 47999999.996000051498 22429248.481999989599 60267.054494832 2023-11-19T01:18:28.353499+00:00 20000094.842999991030 34999999.994999997318 48000000.017999991775 22429248.541000008583 60267.054506434 2023-11-19T01:18:29.355893+00:00 20000094.837000008672 35000000.018000006676 48000000.050999999046 22429249.046000000089 60267.054518036 2023-11-19T01:18:30.358292+00:00 20000094.842999991030 34999999.998000033200 47999999.950000017881 22429248.559999998659 60267.054529638 2023-11-19T01:18:31.360689+00:00 20000094.838999990374 34999999.991999976337 48000000.011999987066 22429248.543999999762 60267.054541240 2023-11-19T01:18:32.363081+00:00 20000094.841000020504 35000000.001999966800 48000000.003999978304 22429248.548000000417 60267.054552660 2023-11-19T01:18:33.349853+00:00 20000094.842999991030 34999999.980999946594 47999999.983000040054 22429249.046000000089 60267.054564443 2023-11-19T01:18:34.367868+00:00 20000094.838999990374 35000000.019000053406 47999999.979999959469 22429248.298999991268 60267.054575864 2023-11-19T01:18:35.354638+00:00 20000094.840999960899 35000000.013999938965 48000000.020000040531 22429248.542000010610 60267.054587466 2023-11-19T01:18:36.357039+00:00 20000094.842000011355 34999999.969000101089 48000000.012999951839 22429248.801999989897 60267.054598887 2023-11-19T01:18:37.343818+00:00 20000094.840000029653 35000000.037999987602 47999999.943000018597 22429248.756999999285 60267.054610670 2023-11-19T01:18:38.361834+00:00 20000094.839000049978 34999999.983999997377 48000000.019999980927 22429248.664999991655 60267.054622271 2023-11-19T01:18:39.364226+00:00 20000094.842999938875 34999999.986000001431 48000000.019000053406 22429248.297000020742 60267.054633692 2023-11-19T01:18:40.350997+00:00 20000094.838999990374 34999999.981999993324 48000000.021999962628 22429247.945999979973 60267.054645475 2023-11-19T01:18:41.369016+00:00 20000094.840999960899 35000000.045999996364 47999999.980000019073 22429248.581999991089 60267.054656896 2023-11-19T01:18:42.355786+00:00 20000094.841000080109 34999999.969000011683 48000000.027999997139 22429249.287000000477 60267.054668497 2023-11-19T01:18:43.358180+00:00 20000094.842000011355 35000000.024999983609 48000000.991999976337 22429247.390000049025 60267.054679919 2023-11-19T01:18:44.344953+00:00 20000094.838999990374 34999999.998000003397 47999999.965999960899 22429248.467000011355 60267.054691701 2023-11-19T01:18:45.362975+00:00 20000094.840000029653 34999999.988000042737 48000000.044000029564 22429248.655999958515 60267.054703122 2023-11-19T01:18:46.349749+00:00 20000094.840999960899 35000000.016999959946 47999999.980000019073 22429249.592000011355 60267.054714724 2023-11-19T01:18:47.352142+00:00 20000094.840999960899 34999999.989000022411 48000000.029999971390 22429249.074999991804 60267.054726507 2023-11-19T01:18:48.370155+00:00 20000094.842000011355 35000000.000000000000 48000000.009000062943 22429248.629999998957 60267.054737927 2023-11-19T01:18:49.356927+00:00 20000094.842000011355 34999999.990000009537 47999999.931999921799 22429249.407000008970 60267.054749529 2023-11-19T01:18:50.359327+00:00 20000094.838999990374 35000000.023000001907 48000000.045999996364 22429248.897000011057 60267.054760950 2023-11-19T01:18:51.346099+00:00 20000094.838999990374 34999999.988999962807 47999999.945999987423 22429248.839999970049 60267.054772733 2023-11-19T01:18:52.364127+00:00 20000094.838999990374 34999999.993000030518 48000000.038000017405 22429248.914000030607 60267.054784154 2023-11-19T01:18:53.350891+00:00 20000094.841000080109 35000000.005000002682 48000000.031999982893 22429249.407000008970 60267.054795756 2023-11-19T01:18:54.353286+00:00 20000094.842000011355 35000000.001000046730 47999999.897000007331 22429249.092999938875 60267.054807357 2023-11-19T01:18:55.355682+00:00 20000094.842000011355 34999999.974999897182 48000000.027999997139 22429249.147000070661 60267.054818959 2023-11-19T01:18:56.358073+00:00 20000094.838999990374 35000000.019000053406 48000000.084999978542 22429249.753000020981 60267.054830561 2023-11-19T01:18:57.360467+00:00 20000094.840999960899 35000000.005000002682 47999999.939999997616 22429249.322999950498 60267.054842163 2023-11-19T01:18:58.362869+00:00 20000094.840999960899 35000000.021999962628 47999999.989000022411 22429249.483000040054 60267.054853765 2023-11-19T01:18:59.365271+00:00 20000094.838000059128 34999999.992000102997 48000000.009000003338 22429248.993999961764 60267.054865291 2023-11-19T01:19:00.361154+00:00 20000094.842999938875 34999999.971999883652 47999999.980000019073 22429249.286000009626 60267.054876893 2023-11-19T01:19:01.363544+00:00 20000094.842000011355 35000000.001000046730 48000000.053000032902 22429249.319999929518 60267.054888314 2023-11-19T01:19:02.350318+00:00 20000094.840000029653 35000000.006999969482 47999999.991999976337 22429249.586000081152 60267.054899916 2023-11-19T01:19:03.352712+00:00 20000094.840000029653 35000000.007000088692 47999999.991999976337 22429249.161000009626 60267.054911518 2023-11-19T01:19:04.355113+00:00 20000094.840000029653 34999999.984999902546 47999999.942999958992 22429249.562999960035 60267.054923119 2023-11-19T01:19:05.357515+00:00 20000094.840999960899 35000000.022000066936 48000000.072000026703 22429249.153000000864 60267.054934721 2023-11-19T01:19:06.359912+00:00 20000094.842000000179 34999999.976999998093 47999999.972000002861 22429249.506999969482 60267.054946323 2023-11-19T01:19:07.362305+00:00 20000094.841000009328 35000000.008000023663 47999999.978999972343 22429249.590000029653 60267.054957925 2023-11-19T01:19:08.364698+00:00 20000094.838999990374 34999999.982000000775 47999999.975000016391 22429249.421000000089 60267.054969346 2023-11-19T01:19:09.351474+00:00 20000094.842000011355 35000000.009000003338 48000000.100000016391 22429249.233000040054 60267.054980948 2023-11-19T01:19:10.353864+00:00 20000094.839000001550 34999999.993000000715 47999999.976999998093 22429249.581999901682 60267.054992549 2023-11-19T01:19:11.356261+00:00 20000094.839999988675 35000000.013999998569 47999999.965999960899 22429249.574000000954 60267.055004151 2023-11-19T01:19:12.358661+00:00 20000094.840999990702 34999999.979000002146 48000000.021000027657 22429248.908000111580 60267.055015572 2023-11-19T01:19:13.345431+00:00 20000094.842000011355 35000000.050000011921 48000000.010999992490 22429249.145999908447 60267.055027355 2023-11-19T01:19:14.363449+00:00 20000094.841000020504 34999999.969999998808 48000000.013000011444 22429249.559000018984 60267.055038956 2023-11-19T01:19:15.365841+00:00 20000094.842999991030 35000000.013000011444 47999999.994999997318 22429249.644999980927 60267.055050378 2023-11-19T01:19:16.352623+00:00 20000094.838999990374 34999999.994999997318 47999999.972999989986 22429249.324000000954 60267.055061979 2023-11-19T01:19:17.355021+00:00 20000094.839999999851 35000000.010999977589 48000000.032000012696 22429249.314000010490 60267.055073581 2023-11-19T01:19:18.357417+00:00 20000094.841000020504 34999999.991999976337 47999999.922999978065 22429249.383000001311 60267.055085183 2023-11-19T01:19:19.359822+00:00 20000094.839999970049 34999999.983000040054 48000000.037999987602 22429249.410999998450 60267.055096604 2023-11-19T01:19:20.346595+00:00 20000094.842999991030 35000000.008999936283 47999999.993000030518 22429249.438999999315 60267.055108387 2023-11-19T01:19:21.364610+00:00 20000094.838999990374 35000000.012000016868 47999999.995999991894 22429249.664000000805 60267.055119808 2023-11-19T01:19:22.351383+00:00 20000094.840000029653 34999999.981999993324 48000000.026000022888 22429249.302999999374 60267.055131409 2023-11-19T01:19:23.353778+00:00 20000094.841000020504 35000000.011999957263 47999999.980000019073 22429249.492999989539 60267.055143011 2023-11-19T01:19:24.356169+00:00 20000094.841999951750 34999999.989000082016 48000000.000999927521 22429249.879999998957 60267.055154613 2023-11-19T01:19:25.358565+00:00 20000094.840000029653 35000000.016999959946 48000000.018000006676 22429249.521000001580 60267.055166215 2023-11-19T01:19:26.360960+00:00 20000094.840999960899 35000000.003000020981 47999999.986000061035 22429249.649000018835 60267.055177636 2023-11-19T01:19:27.347733+00:00 20000094.841000020504 35000000.006000041962 48000000.066999912262 22429249.555999990553 60267.055189418 2023-11-19T01:19:28.365742+00:00 20000094.840000029653 34999999.974999897182 47999999.940000057220 22429249.817999988794 60267.055200839 2023-11-19T01:19:29.352510+00:00 20000094.838999990374 35000000.011000037193 47999999.996000051498 22429250.487000018358 60267.055212441 2023-11-19T01:19:30.354900+00:00 20000094.842999991030 34999999.993000030518 48000000.002999901772 22429250.117999970913 60267.055223862 2023-11-19T01:19:31.341671+00:00 20000094.839000049978 34999999.995999932289 47999999.976999998093 22429250.076000031084 60267.055235645 2023-11-19T01:19:32.359696+00:00 20000094.841999888420 34999999.986000061035 47999999.997000098228 22429250.324999991804 60267.055247246 2023-11-19T01:19:33.362095+00:00 20000094.841000080109 35000000.041999943554 48000000.005999922752 22429250.709999978542 60267.055258668 2023-11-19T01:19:34.348863+00:00 20000094.840000029653 34999999.962000012398 47999999.968000046909 22429250.164000030607 60267.055270450 2023-11-19T01:19:35.366885+00:00 20000094.838999990374 34999999.993000030518 48000000.070000007749 22429250.053999960423 60267.055281871 2023-11-19T01:19:36.353658+00:00 20000094.842000011355 35000000.029999971390 48000000.015000000596 22429250.589000049978 60267.055293473 2023-11-19T01:19:37.356048+00:00 20000094.839999910444 34999999.983000040054 47999999.947999976575 22429250.453000009060 60267.055305075 2023-11-19T01:19:38.358448+00:00 20000094.841000080109 35000000.018000006676 48000000.005000002682 22429250.147999938577 60267.055316676 2023-11-19T01:19:39.360845+00:00 20000094.840999960899 35000000.010999999940 48000000.034000009298 22429250.314000010490 60267.055328203 2023-11-19T01:19:40.356735+00:00 20000094.843999978155 34999999.968999996781 47999999.949000000954 22429250.620999988168 60267.055339805 2023-11-19T01:19:41.359129+00:00 20000094.838000059128 35000000.013000011444 48000000.060999989510 22429250.052000049502 60267.055351482 2023-11-19T01:19:42.368027+00:00 20000094.839999910444 35000000.015999987721 48000000.018000006676 22429250.450999978930 60267.055362827 2023-11-19T01:19:43.348287+00:00 20000094.838999990374 34999999.980000019073 48000000.882000029087 22429249.409000039101 60267.055374610 2023-11-19T01:19:44.366299+00:00 20000094.841000080109 35000000.003999978304 48000000.097999989986 22429250.547999981791 60267.055386031 2023-11-19T01:19:45.353070+00:00 20000094.842000011355 35000000.001999996603 47999999.930000007153 22429250.088999990374 60267.055397633 2023-11-19T01:19:46.355471+00:00 20000094.842999938875 35000000.014000028372 48000000.088999986649 22429250.437999960035 60267.055409234 2023-11-19T01:19:47.357873+00:00 20000094.836000081152 34999999.978999972343 47999999.970000028610 22429250.899000048637 60267.055420836 2023-11-19T01:19:48.360270+00:00 20000094.840999960899 34999999.999000012875 48000000.011999957263 22429250.490000009537 60267.055432257 2023-11-19T01:19:49.347046+00:00 20000094.842999938875 35000000.013000011444 47999999.965999960899 22429250.605999950320 60267.055443859 2023-11-19T01:19:50.349441+00:00 20000094.840000029653 35000000.012999951839 48000000.021000027657 22429250.384000059217 60267.055455461 2023-11-19T01:19:51.351834+00:00 20000094.840000029653 34999999.986000001431 47999999.963999986649 22429250.648999929428 60267.055467063 2023-11-19T01:19:52.354226+00:00 20000094.842000011355 34999999.993000030518 48000000.024000048637 22429251.215000029653 60267.055478665 2023-11-19T01:19:53.356620+00:00 20000094.842000011355 34999999.996000051498 47999999.929000020027 22429250.284000039101 60267.055490267 2023-11-19T01:19:54.359019+00:00 20000094.837000008672 35000000.009999990463 48000000.074999928474 22429250.212000008672 60267.055501868 2023-11-19T01:19:55.361415+00:00 20000094.842999938875 35000000.002999901772 47999999.991000063717 22429250.561999920756 60267.055513289 2023-11-19T01:19:56.348189+00:00 20000094.841000080109 35000000.012000076473 48000000.008000023663 22429251.069000009447 60267.055525072 2023-11-19T01:19:57.366204+00:00 20000094.839999910444 34999999.947000026703 48000000.008000001311 22429250.470000028610 60267.055536493 2023-11-19T01:19:58.352976+00:00 20000094.840000029653 35000000.026999950409 47999999.929000012577 22429250.914000030607 60267.055548095 2023-11-19T01:19:59.355368+00:00 20000094.839999999851 34999999.998999953270 48000000.080999992788 22429250.156000021845 60267.055559515 2023-11-19T01:20:00.342143+00:00 20000094.839999999851 35000000.021000027657 48000000.005000002682 22429250.699000000954 60267.055571298 2023-11-19T01:20:01.360170+00:00 20000094.842000000179 34999999.998000033200 47999999.975000016391 22429250.536999940872 60267.055582900 2023-11-19T01:20:02.362569+00:00 20000094.842000000179 34999999.990000009537 48000000.018000006676 22429250.465999960899 60267.055594321 2023-11-19T01:20:03.349342+00:00 20000094.839999999851 35000000.000000000000 47999999.990999996662 22429251.252000089735 60267.055606104 2023-11-19T01:20:04.367359+00:00 20000094.840999990702 35000000.008000023663 48000000.005999982357 22429250.398999929428 60267.055617525 2023-11-19T01:20:05.354130+00:00 20000094.839000020176 34999999.990000009537 48000000.004000008106 22429250.750000000000 60267.055629127 2023-11-19T01:20:06.356526+00:00 20000094.840999990702 34999999.998999953270 47999999.961000032723 22429250.725000001490 60267.055640548 2023-11-19T01:20:07.343301+00:00 20000094.838999990374 34999999.981999993324 48000000.026999950409 22429250.738000009209 60267.055652330 2023-11-19T01:20:08.361315+00:00 20000094.844999998808 35000000.005000002682 47999999.946000039577 22429250.932000000030 60267.055663751 2023-11-19T01:20:09.348091+00:00 20000094.837999999523 35000000.005000002682 48000000.023999929428 22429250.775000009686 60267.055675353 2023-11-19T01:20:10.350483+00:00 20000094.842000011355 35000000.023000001907 47999999.991000063717 22429250.236000001431 60267.055687135 2023-11-19T01:20:11.368495+00:00 20000094.841000020504 34999999.987000003457 47999999.970000028610 22429250.406999990344 60267.055698556 2023-11-19T01:20:12.355263+00:00 20000094.838999990374 34999999.983000010252 48000000.093999981880 22429251.434999998659 60267.055710158 2023-11-19T01:20:13.357658+00:00 20000094.841000020504 35000000.020000003278 47999999.990999937057 22429251.328999999911 60267.055721579 2023-11-19T01:20:14.344429+00:00 20000094.842999991030 34999999.993000000715 47999999.967000007629 22429250.585000008345 60267.055733362 2023-11-19T01:20:15.362453+00:00 20000094.837000008672 34999999.972999989986 48000000.001000046730 22429250.391999989748 60267.055744783 2023-11-19T01:20:16.349224+00:00 20000094.843999978155 35000000.038999997079 48000000.039999961853 22429251.805000010878 60267.055756385 2023-11-19T01:20:17.351616+00:00 20000094.839999970049 34999999.991999976337 47999999.993000030518 22429251.371999979019 60267.055767986 2023-11-19T01:20:18.354010+00:00 20000094.841000020504 34999999.994999997318 47999999.985000006855 22429251.316000040621 60267.055779588 2023-11-19T01:20:19.356399+00:00 20000094.841000020504 35000000.006000041962 47999999.972000002861 22429250.821999970824 60267.055791190 2023-11-19T01:20:20.358796+00:00 20000094.838999990374 34999999.995999991894 48000000.010000012815 22429251.198000010103 60267.055802716 2023-11-19T01:20:21.354685+00:00 20000094.842999991030 35000000.018999986351 48000000.039999991655 22429251.526000019163 60267.055814393 2023-11-19T01:20:22.363583+00:00 20000094.839999970049 34999999.990999996662 47999999.955000013113 22429251.363999959081 60267.055825739 2023-11-19T01:20:23.343852+00:00 20000094.840000029653 35000000.001999966800 47999999.975999981165 22429250.771000031382 60267.055837521 2023-11-19T01:20:24.361864+00:00 20000094.839999970049 34999999.977999992669 48000000.025000013411 22429250.633999999613 60267.055848943 2023-11-19T01:20:25.348636+00:00 20000094.841000020504 34999999.994000077248 48000000.014999993145 22429251.663999971002 60267.055860545 2023-11-19T01:20:26.351032+00:00 20000094.840999960899 35000000.008999936283 48000000.007000029087 22429250.944999989122 60267.055872146 2023-11-19T01:20:27.353428+00:00 20000094.838000059128 35000000.001000046730 47999999.963999986649 22429251.141000028700 60267.055883748 2023-11-19T01:20:28.355829+00:00 20000094.840999960899 35000000.019999980927 48000000.015999972820 22429251.262999951839 60267.055895350 2023-11-19T01:20:29.358232+00:00 20000094.840999960899 34999999.994999997318 48000000.002000026405 22429251.200000051409 60267.055906951 2023-11-19T01:20:30.360626+00:00 20000094.841000080109 34999999.977999933064 47999999.970000028610 22429251.299999948591 60267.055918553 2023-11-19T01:20:31.363015+00:00 20000094.840999960899 35000000.025000102818 48000000.042999982834 22429251.313000079244 60267.055929975 2023-11-19T01:20:32.349789+00:00 20000094.840000029653 34999999.990999937057 47999999.934000022709 22429250.881999969482 60267.055941576 2023-11-19T01:20:33.352185+00:00 20000094.840999960899 34999999.999000072479 48000000.120999932289 22429251.174999948591 60267.055953178 2023-11-19T01:20:34.354578+00:00 20000094.840999960899 34999999.998999953270 47999999.935999989510 22429251.198000069708 60267.055964780 2023-11-19T01:20:35.356972+00:00 20000094.840000029653 34999999.963999986649 47999999.967000007629 22429251.264999989420 60267.055976201 2023-11-19T01:20:36.343751+00:00 20000094.841000080109 35000000.037000060081 48000000.054000020027 22429251.103999968618 60267.055987983 2023-11-19T01:20:37.361769+00:00 20000094.839999910444 34999999.982999920845 47999999.957000017166 22429251.488000039011 60267.055999585 2023-11-19T01:20:38.364163+00:00 20000094.841000080109 35000000.006000041962 48000000.021000027657 22429252.067999958992 60267.056011006 2023-11-19T01:20:39.350932+00:00 20000094.841999888420 35000000.023999929428 48000000.028999917209 22429251.179000020027 60267.056022608 2023-11-19T01:20:40.353327+00:00 20000094.841000080109 34999999.983000040054 47999999.970000028610 22429251.662999991328 60267.056034210 2023-11-19T01:20:41.355723+00:00 20000094.840000029653 34999999.993000000715 47999999.958000056446 22429252.136000040919 60267.056045812 2023-11-19T01:20:42.358121+00:00 20000094.842999938875 35000000.018999986351 48000000.043999999762 22429251.932999968529 60267.056057232 2023-11-19T01:20:43.344897+00:00 20000094.837000008672 34999999.959000006318 48000000.001999996603 22429251.628000020981 60267.056069015 2023-11-19T01:20:44.362908+00:00 20000094.840999960899 35000000.009999990463 47999999.998999997973 22429251.587000008672 60267.056080436 2023-11-19T01:20:45.349679+00:00 20000094.842000011355 35000000.033000022173 48000000.043000012636 22429252.020999908447 60267.056092038 2023-11-19T01:20:46.352070+00:00 20000094.838000059128 34999999.984999977052 47999999.942999988794 22429251.947000030428 60267.056103640 2023-11-19T01:20:47.354462+00:00 20000094.842999938875 35000000.009000003338 48000000.015999972820 22429251.743999961764 60267.056115242 2023-11-19T01:20:48.356863+00:00 20000094.840000029653 34999999.992999970913 47999999.962999999523 22429251.517000079155 60267.056126843 2023-11-19T01:20:49.359258+00:00 20000094.842000011355 35000000.002000026405 48000000.055000007153 22429251.633999940008 60267.056138264 2023-11-19T01:20:50.346037+00:00 20000094.837999939919 34999999.989000022411 47999999.974000036716 22429252.736000061035 60267.056150047 2023-11-19T01:20:51.364050+00:00 20000094.841000080109 35000000.024999983609 48000000.027999997139 22429252.236999988556 60267.056161468 2023-11-19T01:20:52.350825+00:00 20000094.842999938875 34999999.998000033200 47999999.969000041485 22429251.712000008672 60267.056173069 2023-11-19T01:20:53.353217+00:00 20000094.839999999851 34999999.982999980450 48000000.005999922752 22429252.189999941736 60267.056184491 2023-11-19T01:20:54.339981+00:00 20000094.839999999851 35000000.000000000000 47999999.942000031471 22429252.173000000417 60267.056196273 2023-11-19T01:20:55.358003+00:00 20000094.842999991030 35000000.019999980927 48000000.077999949455 22429252.554000008851 60267.056207875 2023-11-19T01:20:56.360404+00:00 20000094.839000001550 34999999.975000016391 47999999.976000070572 22429252.198999989778 60267.056219296 2023-11-19T01:20:57.347169+00:00 20000094.842000011355 35000000.011000037193 48000000.033999919891 22429251.844000011683 60267.056231079 2023-11-19T01:20:58.365190+00:00 20000094.839000001550 34999999.989999890327 47999999.966000080109 22429252.315000001341 60267.056242500 2023-11-19T01:20:59.351961+00:00 20000094.840999990702 34999999.989000082016 47999999.916999943554 22429252.493999991566 60267.056254101 2023-11-19T01:21:00.354349+00:00 20000094.842000011355 35000000.000000000000 48000000.027000069618 22429252.190000001341 60267.056265628 2023-11-19T01:21:01.350238+00:00 20000094.839999999851 35000000.026000022888 48000000.057999968529 22429252.195000018924 60267.056277305 2023-11-19T01:21:02.359138+00:00 20000094.842000011355 34999999.986999988556 47999999.973999977112 22429252.190000001341 60267.056288651 2023-11-19T01:21:03.339410+00:00 20000094.835999999195 34999999.997999906540 47999999.976000070572 22429252.531999979168 60267.056300433 2023-11-19T01:21:04.357427+00:00 20000094.844999998808 35000000.004000067711 48000000.077999949455 22429251.934000018984 60267.056312110 2023-11-19T01:21:05.366329+00:00 20000094.839999970049 35000000.003000020981 47999999.968999996781 22429252.193999979645 60267.056323456 2023-11-19T01:21:06.346597+00:00 20000094.841000020504 35000000.018000006676 48000000.052000001073 22429251.837999999523 60267.056335239 2023-11-19T01:21:07.364611+00:00 20000094.839999970049 34999999.991999976337 47999999.949000000954 22429252.333000000566 60267.056346660 2023-11-19T01:21:08.351381+00:00 20000094.842000011355 34999999.995999932289 47999999.984999977052 22429252.154000040144 60267.056358261 2023-11-19T01:21:09.353775+00:00 20000094.837999999523 34999999.994999997318 48000000.013000011444 22429251.993999961764 60267.056369863 2023-11-19T01:21:10.356175+00:00 20000094.840000029653 34999999.991999976337 47999999.986000001431 22429252.171000000089 60267.056381465 2023-11-19T01:21:11.358574+00:00 20000094.842000011355 35000000.024999998510 48000000.050000011921 22429251.725000020117 60267.056392886 2023-11-19T01:21:12.345348+00:00 20000094.840999960899 34999999.985000006855 47999999.927999973297 22429252.291000008583 60267.056404488 2023-11-19T01:21:13.347745+00:00 20000094.841000020504 35000000.000999987125 48000000.044000029564 22429252.240000009537 60267.056416270 2023-11-19T01:21:14.365755+00:00 20000094.838999990374 34999999.989000007510 47999999.945999979973 22429252.353999968618 60267.056427691 2023-11-19T01:21:15.352523+00:00 20000094.840000029653 35000000.011000007391 48000000.037000000477 22429252.674000021070 60267.056439293 2023-11-19T01:21:16.354918+00:00 20000094.842999991030 34999999.993000000715 48000000.049999952316 22429252.372999969870 60267.056450895 2023-11-19T01:21:17.357313+00:00 20000094.840999960899 35000000.012999981642 47999999.961000077426 22429252.122999969870 60267.056462497 2023-11-19T01:21:18.359712+00:00 20000094.839000049978 35000000.007999986410 48000000.038999922574 22429252.231999989599 60267.056473918 2023-11-19T01:21:19.346486+00:00 20000094.842999938875 34999999.978000037372 47999999.954000003636 22429253.072000030428 60267.056485520 2023-11-19T01:21:20.348886+00:00 20000094.838999990374 35000000.009000003338 47999999.973000049591 22429252.560000058264 60267.056497121 2023-11-19T01:21:21.351280+00:00 20000094.841000080109 34999999.995999991894 48000000.024999983609 22429252.435999989510 60267.056508723 2023-11-19T01:21:22.353673+00:00 20000094.837999939919 34999999.990999996662 48000000.064000010490 22429252.064999941736 60267.056520325 2023-11-19T01:21:23.356071+00:00 20000094.843999978155 35000000.009000003338 47999999.972000002861 22429252.921000000089 60267.056531927 2023-11-19T01:21:24.358467+00:00 20000094.840000029653 35000000.000000000000 47999999.939000010490 22429252.766000028700 60267.056543529 2023-11-19T01:21:25.360868+00:00 20000094.842000011355 35000000.020999968052 48000000.052999973297 22429253.037999991328 60267.056554949 2023-11-19T01:21:26.347641+00:00 20000094.840000029653 34999999.965999960899 47999999.968000046909 22429253.013000011444 60267.056566732 2023-11-19T01:21:27.365651+00:00 20000094.840000029653 35000000.009000062943 48000000.052000001073 22429252.256999969482 60267.056578153 2023-11-19T01:21:28.352423+00:00 20000094.837999939919 34999999.994999997318 47999999.978999987245 22429252.422999981791 60267.056589755 2023-11-19T01:21:29.354817+00:00 20000094.843000050634 35000000.024999983609 47999999.979000017047 22429252.897000070661 60267.056601176 2023-11-19T01:21:30.341589+00:00 20000094.842999938875 34999999.988999962807 48000000.028999976814 22429252.329999919981 60267.056612958 2023-11-19T01:21:31.359607+00:00 20000094.838000059128 35000000.003000020981 47999999.987000018358 22429252.753000020981 60267.056624560 2023-11-19T01:21:32.362007+00:00 20000094.840999960899 35000000.017000079155 48000000.062000006437 22429252.420000080019 60267.056635981 2023-11-19T01:21:33.348779+00:00 20000094.842999938875 34999999.979999899864 47999999.938999950886 22429253.316999908537 60267.056647764 2023-11-19T01:21:34.366792+00:00 20000094.838000059128 34999999.992000102997 48000000.008000023663 22429253.094000101089 60267.056659185 2023-11-19T01:21:35.353561+00:00 20000094.840000029653 35000000.024999983609 47999999.997000038624 22429253.317999958992 60267.056670786 2023-11-19T01:21:36.355949+00:00 20000094.842000011355 34999999.987999923527 48000001.003999948502 22429252.021000031382 60267.056682208 2023-11-19T01:21:37.342715+00:00 20000094.839999910444 34999999.983000040054 47999999.956000030041 22429252.895999908447 60267.056693990 2023-11-19T01:21:38.360741+00:00 20000094.841000080109 35000000.018000006676 47999999.980000019073 22429252.595000028610 60267.056705411 2023-11-19T01:21:39.347516+00:00 20000094.840999960899 34999999.998000033200 48000000.046999931335 22429252.868000030518 60267.056717013 2023-11-19T01:21:40.349908+00:00 20000094.840000029653 34999999.988999962807 47999999.999000072479 22429252.504999998957 60267.056728796 2023-11-19T01:21:41.367928+00:00 20000094.839999910444 35000000.014000058174 48000000.060999989510 22429252.942999999970 60267.056740216 2023-11-19T01:21:42.354690+00:00 20000094.839000109583 34999999.993000000715 47999999.922999978065 22429253.392999999225 60267.056751818 2023-11-19T01:21:43.357084+00:00 20000094.841999888420 35000000.025000013411 48000000.027999997139 22429252.958000000566 60267.056763344 2023-11-19T01:21:44.352976+00:00 20000094.841000080109 34999999.964000001550 47999999.975000016391 22429252.903999999166 60267.056775022 2023-11-19T01:21:45.361883+00:00 20000094.842000011355 34999999.988000012934 48000000.014999993145 22429252.887000009418 60267.056786368 2023-11-19T01:21:46.342155+00:00 20000094.840999960899 35000000.049999982119 48000000.034999966621 22429252.934999991208 60267.056798150 2023-11-19T01:21:47.360175+00:00 20000094.839999999851 34999999.957000017166 47999999.979000091553 22429252.698000010103 60267.056809571 2023-11-19T01:21:48.346945+00:00 20000094.840999998152 35000000.009999990463 47999999.956999897957 22429253.215999990702 60267.056821173 2023-11-19T01:21:49.349343+00:00 20000094.841000009328 34999999.988000012934 48000000.070000000298 22429253.353000018746 60267.056832956 2023-11-19T01:21:50.367359+00:00 20000094.840999990702 35000000.028999976814 47999999.969999991357 22429252.870999988168 60267.056844376 2023-11-19T01:21:51.354136+00:00 20000094.839999999851 34999999.982999980450 48000000.030000023544 22429253.335000008345 60267.056855978 2023-11-19T01:21:52.356536+00:00 20000094.839999999851 34999999.996000051498 47999999.959999978542 22429253.165999978781 60267.056867580 2023-11-19T01:21:53.358934+00:00 20000094.839999999851 34999999.995999991894 47999999.987000018358 22429253.317000031471 60267.056879182 2023-11-19T01:21:54.361330+00:00 20000094.842000011355 35000000.001999966800 48000000.034999996424 22429252.743999961764 60267.056890603 2023-11-19T01:21:55.348097+00:00 20000094.839999970049 35000000.005000002682 47999999.980000019073 22429253.284000039101 60267.056902205 2023-11-19T01:21:56.350489+00:00 20000094.839999999851 34999999.994999997318 48000000.020999968052 22429252.945999979973 60267.056913807 2023-11-19T01:21:57.352883+00:00 20000094.842999991030 35000000.016000032425 48000000.008000023663 22429253.401000019163 60267.056925409 2023-11-19T01:21:58.355276+00:00 20000094.839999999851 34999999.993999958038 47999999.995999991894 22429252.828000009060 60267.056937010 2023-11-19T01:21:59.357669+00:00 20000094.843999978155 34999999.999000072479 48000000.021999962628 22429253.096999939531 60267.056948612 2023-11-19T01:22:00.360061+00:00 20000094.836000028998 34999999.988999962807 47999999.969000101089 22429254.282000008970 60267.056960214 2023-11-19T01:22:01.362459+00:00 20000094.841000020504 35000000.016999959946 47999999.983999967575 22429253.333000000566 60267.056971635 2023-11-19T01:22:02.349238+00:00 20000094.840999960899 34999999.983999967575 47999999.949999928474 22429252.763999998569 60267.056983236 2023-11-19T01:22:03.351633+00:00 20000094.840000029653 35000000.012000076473 48000000.070000052452 22429253.356999989599 60267.056994838 2023-11-19T01:22:04.354026+00:00 20000094.840999960899 35000000.009999990463 48000000.006999969482 22429253.376999970526 60267.057006440 2023-11-19T01:22:05.356418+00:00 20000094.840000029653 34999999.972000002861 47999999.943000078201 22429253.792000059038 60267.057017861 2023-11-19T01:22:06.343198+00:00 20000094.842000011355 35000000.021999962628 48000000.046999931335 22429253.845000028610 60267.057029644 2023-11-19T01:22:07.361220+00:00 20000094.839999970049 34999999.999000072479 47999999.968000046909 22429252.712000008672 60267.057041246 2023-11-19T01:22:08.363620+00:00 20000094.842000011355 35000000.018999926746 48000000.050999999046 22429252.750999931246 60267.057052666 2023-11-19T01:22:09.350390+00:00 20000094.840000029653 34999999.963000059128 47999999.945999979973 22429253.562000039965 60267.057064268 2023-11-19T01:22:10.352777+00:00 20000094.839999970049 35000000.025999903679 48000000.019999980927 22429253.513999938965 60267.057075870 2023-11-19T01:22:11.355175+00:00 20000094.842000011355 34999999.980000019073 47999999.991000063717 22429253.503000020981 60267.057087472 2023-11-19T01:22:12.357574+00:00 20000094.839000049978 34999999.999000072479 47999999.953000001609 22429253.108000040054 60267.057098893 2023-11-19T01:22:13.344342+00:00 20000094.839999910444 35000000.006999999285 48000000.023999989033 22429253.217000011355 60267.057110676 2023-11-19T01:22:14.362367+00:00 20000094.843000050634 35000000.001000002027 48000000.013000011444 22429253.503999948502 60267.057122096 2023-11-19T01:22:15.349142+00:00 20000094.838999990374 34999999.996999986470 48000000.042999982834 22429254.001000050455 60267.057133698 2023-11-19T01:22:16.351534+00:00 20000094.842000011355 35000000.002999991179 47999999.972000002861 22429253.855000019073 60267.057145300 2023-11-19T01:22:17.353925+00:00 20000094.840000029653 34999999.990000009537 47999999.977999992669 22429254.227999929339 60267.057156902 2023-11-19T01:22:18.356316+00:00 20000094.838999990374 35000000.013000011444 48000000.047000050545 22429254.434000018984 60267.057168504 2023-11-19T01:22:19.358716+00:00 20000094.839999910444 34999999.991999976337 47999999.979999959469 22429253.794000029564 60267.057179925 2023-11-19T01:22:20.345483+00:00 20000094.842000011355 34999999.990999996662 47999999.958999991417 22429254.282999988645 60267.057191707 2023-11-19T01:22:21.363505+00:00 20000094.840000029653 35000000.014999993145 47999999.987000048161 22429254.634999990463 60267.057203128 2023-11-19T01:22:22.350277+00:00 20000094.842000011355 34999999.990999996662 48000000.014999993145 22429254.557000041008 60267.057214730 2023-11-19T01:22:23.352674+00:00 20000094.840000029653 35000000.024000048637 48000000.039000026882 22429254.100000020117 60267.057226331 2023-11-19T01:22:24.355043+00:00 20000094.840999960899 34999999.988999962807 47999999.972000002861 22429254.041000008583 60267.057237933 2023-11-19T01:22:25.357430+00:00 20000094.842000011355 34999999.986999988556 48000000.002999901772 22429254.662999991328 60267.057249535 2023-11-19T01:22:26.359820+00:00 20000094.838999990374 34999999.994000017643 48000000.036000013351 22429254.666000008583 60267.057261061 2023-11-19T01:22:27.355713+00:00 20000094.840000029653 35000000.006000041962 48000000.007000088692 22429254.339999910444 60267.057272739 2023-11-19T01:22:28.364619+00:00 20000094.842999938875 35000000.000000000000 47999999.980999946594 22429253.823000069708 60267.057284084 2023-11-19T01:22:29.344885+00:00 20000094.841000080109 34999999.976999998093 48000000.000000000000 22429254.524000000209 60267.057295867 2023-11-19T01:22:30.362903+00:00 20000094.837999939919 35000000.031999953091 47999999.996999979019 22429254.568999998271 60267.057307288 2023-11-19T01:22:31.349679+00:00 20000094.842000011355 35000000.003000020981 47999999.973999977112 22429254.225000001490 60267.057318890 2023-11-19T01:22:32.352071+00:00 20000094.840999960899 35000000.001000046730 48000000.032000057399 22429254.287999998778 60267.057330491 2023-11-19T01:22:33.354466+00:00 20000094.838000059128 34999999.979999899864 47999999.952999949455 22429254.805999990553 60267.057342093 2023-11-19T01:22:34.356860+00:00 20000094.843999978155 35000000.011000037193 47999999.994000002742 22429254.185000021011 60267.057353695 2023-11-19T01:22:35.359259+00:00 20000094.840000029653 35000000.006999969482 48000000.043999999762 22429254.574999991804 60267.057365116 2023-11-19T01:22:36.346035+00:00 20000094.840999960899 34999999.999000072479 48000000.008999988437 22429254.434999998659 60267.057376899 2023-11-19T01:22:37.364055+00:00 20000094.838999990374 34999999.990999937057 47999999.934000022709 22429254.551999989897 60267.057388320 2023-11-19T01:22:38.350823+00:00 20000094.842000011355 35000000.009000062943 48000000.043999999762 22429254.316000010818 60267.057399922 2023-11-19T01:22:39.353217+00:00 20000094.840000029653 34999999.991999976337 48000000.012000016868 22429254.942999988794 60267.057411523 2023-11-19T01:22:40.355606+00:00 20000094.842000000179 34999999.993000030518 48000000.005999982357 22429254.062999989837 60267.057423125 2023-11-19T01:22:41.358004+00:00 20000094.840999998152 35000000.037999987602 48000000.032999992371 22429254.453000009060 60267.057434546 2023-11-19T01:22:42.344788+00:00 20000094.840999998152 34999999.978999972343 47999999.973999977112 22429254.526000019163 60267.057446148 2023-11-19T01:22:43.347186+00:00 20000094.839000001550 35000000.004000000656 47999999.980000019073 22429254.903000000864 60267.057457750 2023-11-19T01:22:44.349579+00:00 20000094.841000009328 35000000.001999996603 47999999.997000038624 22429254.261999960989 60267.057469352 2023-11-19T01:22:45.351974+00:00 20000094.839000001550 34999999.981000013649 47999999.985000006855 22429254.365000009537 60267.057480953 2023-11-19T01:22:46.354364+00:00 20000094.841000009328 35000000.005999997258 48000000.036999940872 22429254.607999980450 60267.057492555 2023-11-19T01:22:47.356760+00:00 20000094.840999990702 34999999.993999987841 47999999.994999997318 22429255.176000058651 60267.057504157 2023-11-19T01:22:48.359164+00:00 20000094.842999991030 35000000.027000010014 48000000.009000062943 22429254.553999960423 60267.057515578 2023-11-19T01:22:49.345938+00:00 20000094.837000008672 34999999.971000023186 47999999.964999906719 22429254.633999999613 60267.057527361 2023-11-19T01:22:50.363953+00:00 20000094.842999991030 35000000.028999976814 47999999.999000072479 22429255.125000000000 60267.057538781 2023-11-19T01:22:51.350723+00:00 20000094.840999990702 34999999.973999977112 48000000.041000008583 22429255.431999981403 60267.057550383 2023-11-19T01:22:52.353119+00:00 20000094.839999999851 35000000.020000040531 47999999.962999939919 22429254.672000050545 60267.057561805 2023-11-19T01:22:53.339893+00:00 20000094.841999981552 35000000.000000000000 48000000.044999957085 22429255.299999948591 60267.057573587 2023-11-19T01:22:54.357906+00:00 20000094.837999999523 34999999.997999973595 47999999.963000059128 22429255.111000061035 60267.057585189 2023-11-19T01:22:55.360308+00:00 20000094.840000029653 34999999.981999993324 47999999.975999951363 22429255.310999989510 60267.057596610 2023-11-19T01:22:56.347084+00:00 20000094.842000011355 35000000.013000011444 48000000.071000002325 22429254.889999989420 60267.057608392 2023-11-19T01:22:57.365100+00:00 20000094.839999970049 34999999.990999996662 47999999.991999998689 22429255.057999968529 60267.057619813 2023-11-19T01:22:58.351869+00:00 20000094.841000020504 35000000.022000066936 48000000.027000002563 22429254.853000041097 60267.057631415 2023-11-19T01:22:59.354259+00:00 20000094.840999960899 34999999.974999897182 47999999.927000023425 22429254.797999981791 60267.057642836 2023-11-19T01:23:00.341024+00:00 20000094.842000011355 35000000.003000020981 47999999.973999977112 22429255.095000028610 60267.057654619 2023-11-19T01:23:01.359046+00:00 20000094.840000029653 35000000.005000002682 48000000.084000021219 22429254.821999911219 60267.057666221 2023-11-19T01:23:02.361449+00:00 20000094.837999999523 34999999.996000051498 47999999.929000020027 22429255.126000050455 60267.057677642 2023-11-19T01:23:03.348217+00:00 20000094.842999991030 34999999.992999911308 48000000.001999966800 22429254.726000070572 60267.057689424 2023-11-19T01:23:04.366236+00:00 20000094.839999970049 35000000.010000109673 47999999.991999976337 22429254.064999941736 60267.057700845 2023-11-19T01:23:05.353003+00:00 20000094.842999991030 34999999.998999953270 48000000.013999998569 22429255.070000048727 60267.057712447 2023-11-19T01:23:06.355398+00:00 20000094.840000029653 34999999.994999997318 47999999.974000036716 22429255.600999951363 60267.057723973 2023-11-19T01:23:07.351282+00:00 20000094.840000029653 35000000.003000020981 48000000.049000017345 22429254.509999990463 60267.057735650 2023-11-19T01:23:08.360188+00:00 20000094.838999990374 35000000.001999966800 47999999.957999937236 22429254.598000049591 60267.057746996 2023-11-19T01:23:09.340457+00:00 20000094.842000011355 34999999.980000019073 47999999.978999972343 22429255.057999968529 60267.057758779 2023-11-19T01:23:10.358475+00:00 20000094.838999990374 35000000.008000023663 48000000.106999993324 22429255.021000031382 60267.057770200 2023-11-19T01:23:11.345247+00:00 20000094.843999978155 34999999.990999937057 47999999.929000020027 22429254.370999928564 60267.057781802 2023-11-19T01:23:12.347639+00:00 20000094.837999939919 35000000.009999990463 48000000.008000023663 22429254.859000090510 60267.057793584 2023-11-19T01:23:13.365656+00:00 20000094.842000011355 35000000.006000041962 47999999.996999979019 22429255.248999949545 60267.057805005 2023-11-19T01:23:14.352430+00:00 20000094.837000008672 35000000.018000006676 48000000.027999997139 22429255.147999998182 60267.057816607 2023-11-19T01:23:15.354825+00:00 20000094.845000028610 34999999.993000000715 47999999.961000077426 22429255.500000000000 60267.057828028 2023-11-19T01:23:16.341607+00:00 20000094.840999960899 35000000.005999997258 48000000.000999927521 22429255.786000009626 60267.057839811 2023-11-19T01:23:17.359635+00:00 20000094.838000059128 34999999.990000009537 48000000.047000050545 22429255.359999999404 60267.057851232 2023-11-19T01:23:18.346409+00:00 20000094.845000028610 35000000.009999990463 48000000.000999927521 22429255.142999999225 60267.057862833 2023-11-19T01:23:19.348802+00:00 20000094.838999990374 34999999.974999986589 47999999.931999996305 22429255.805000010878 60267.057874435 2023-11-19T01:23:20.351192+00:00 20000094.840999960899 35000000.018000006676 48000000.054999992251 22429255.513000000268 60267.057886037 2023-11-19T01:23:21.353587+00:00 20000094.840000029653 34999999.994000017643 48000000.005999997258 22429255.459999989718 60267.057897639 2023-11-19T01:23:22.355978+00:00 20000094.840000029653 34999999.994999997318 48000000.005000002682 22429255.336000010371 60267.057909060 2023-11-19T01:23:23.342757+00:00 20000094.838999990374 35000000.006999969482 48000000.053000032902 22429255.405000001192 60267.057920842 2023-11-19T01:23:24.360771+00:00 20000094.840999960899 35000000.011000037193 47999999.949999988079 22429255.444999989122 60267.057932263 2023-11-19T01:23:25.347549+00:00 20000094.842000011355 34999999.993999958038 48000000.023000001907 22429255.847999989986 60267.057943865 2023-11-19T01:23:26.349946+00:00 20000094.840000029653 34999999.986999988556 47999999.986000001431 22429255.731000009924 60267.057955467 2023-11-19T01:23:27.352341+00:00 20000094.839999910444 35000000.021000027657 47999999.994999997318 22429255.953000009060 60267.057967069 2023-11-19T01:23:28.354730+00:00 20000094.841000080109 34999999.977999992669 47999999.940999977291 22429255.521000001580 60267.057978671 2023-11-19T01:23:29.357125+00:00 20000094.842999938875 34999999.988999962807 48000000.013999998569 22429255.388000011444 60267.057990273 2023-11-19T01:23:30.359527+00:00 20000094.838999990374 35000000.044000029564 48000000.018000006676 22429256.002999961376 60267.058001874 2023-11-19T01:23:31.361925+00:00 20000094.840000029653 34999999.973000049591 47999999.998000033200 22429255.368000030518 60267.058013295 2023-11-19T01:23:32.348700+00:00 20000094.843000050634 35000000.003000020981 48000000.010999917984 22429255.578999999911 60267.058024897 2023-11-19T01:23:33.351092+00:00 20000094.837999939919 35000000.000999927521 48000000.010000109673 22429256.245999988168 60267.058036499 2023-11-19T01:23:34.353487+00:00 20000094.839000001550 35000000.018000006676 47999999.987999923527 22429256.125999990851 60267.058048100 2023-11-19T01:23:35.355875+00:00 20000094.842999998480 34999999.993999958038 48000000.075000047684 22429255.738000039011 60267.058059521 2023-11-19T01:23:36.342645+00:00 20000094.841999989003 34999999.986000061035 47999999.921999931335 22429255.611000001431 60267.058071304 2023-11-19T01:23:37.360666+00:00 20000094.841000009328 35000000.011999957263 47999999.994000077248 22429255.921999990940 60267.058082725 2023-11-19T01:23:38.347439+00:00 20000094.841999989003 35000000.004000067711 48000000.031000018120 22429255.926999989897 60267.058094327 2023-11-19T01:23:39.349827+00:00 20000094.838000010699 34999999.991999976337 47999999.940999977291 22429255.898999989033 60267.058105928 2023-11-19T01:23:40.352221+00:00 20000094.840999990702 34999999.990000009537 47999999.983999967575 22429255.684999998659 60267.058117530 2023-11-19T01:23:41.354609+00:00 20000094.840999990702 34999999.994999997318 48000000.062000006437 22429255.845000028610 60267.058129132 2023-11-19T01:23:42.357003+00:00 20000094.839999999851 34999999.994999997318 48000000.042000003159 22429255.606999989599 60267.058140553 2023-11-19T01:23:43.343767+00:00 20000094.841000020504 34999999.994999997318 47999999.944000013173 22429256.049000021070 60267.058152336 2023-11-19T01:23:44.361792+00:00 20000094.842999991030 35000000.020999908447 48000000.025999993086 22429255.842999938875 60267.058163757 2023-11-19T01:23:45.348563+00:00 20000094.839999999851 34999999.988000012934 47999999.951999992132 22429255.925999999046 60267.058175358 2023-11-19T01:23:46.350960+00:00 20000094.837999999523 35000000.015000000596 48000000.067999988794 22429255.187000039965 60267.058186885 2023-11-19T01:23:47.346846+00:00 20000094.842000011355 34999999.977999992669 47999999.948000006378 22429255.414999961853 60267.058198562 2023-11-19T01:23:48.355749+00:00 20000094.839999970049 35000000.025000013411 47999999.982999980450 22429255.672000050545 60267.058210164 2023-11-19T01:23:49.358143+00:00 20000094.841000020504 35000000.000000000000 48000000.043000042439 22429256.049000021070 60267.058221690 2023-11-19T01:23:50.354031+00:00 20000094.840999960899 34999999.999000012875 47999999.976999998093 22429255.429999951273 60267.058233367 2023-11-19T01:23:51.362936+00:00 20000094.842000011355 35000000.000999987125 47999999.989999949932 22429255.937999960035 60267.058244713 2023-11-19T01:23:52.343198+00:00 20000094.839000049978 34999999.977999992669 47999999.989000082016 22429256.172000050545 60267.058256496 2023-11-19T01:23:53.361215+00:00 20000094.838999990374 35000000.003000020981 48000000.020999908447 22429255.827999949455 60267.058267917 2023-11-19T01:23:54.347986+00:00 20000094.842000011355 35000000.006999969482 48000000.027000069618 22429256.101000070572 60267.058279518 2023-11-19T01:23:55.350380+00:00 20000094.842000011355 35000000.013000011444 47999999.954999923706 22429255.766999959946 60267.058290939 2023-11-19T01:23:56.337144+00:00 20000094.839999970049 34999999.966000020504 48000000.005000002682 22429255.899999979883 60267.058302722 2023-11-19T01:23:57.355155+00:00 20000094.841000020504 35000000.027999997139 47999999.965000033379 22429256.070000048727 60267.058314323 2023-11-19T01:23:58.357553+00:00 20000094.840999960899 34999999.999000012875 48000000.070999979973 22429255.993000030518 60267.058325745 2023-11-19T01:23:59.344332+00:00 20000094.838999990374 34999999.981000013649 47999999.922000050545 22429255.975999951363 60267.058337527 2023-11-19T01:24:00.362341+00:00 20000094.842000070959 35000000.021000027657 48000000.065999977291 22429255.771999958903 60267.058348948 2023-11-19T01:24:01.349113+00:00 20000094.840999960899 34999999.994999997318 47999999.986000061035 22429255.991000059992 60267.058360550 2023-11-19T01:24:02.351515+00:00 20000094.840999960899 35000000.001999966800 48000000.029999971390 22429256.133999940008 60267.058372152 2023-11-19T01:24:03.353912+00:00 20000094.841000080109 34999999.975999951363 47999999.958999991417 22429256.085000038147 60267.058383754 2023-11-19T01:24:04.356306+00:00 20000094.838999990374 35000000.021000027657 48000000.031000003219 22429256.307999968529 60267.058395174 2023-11-19T01:24:05.343082+00:00 20000094.840999960899 34999999.993999958038 48000000.010000012815 22429255.989999998361 60267.058406776 2023-11-19T01:24:06.345479+00:00 20000094.840000029653 35000000.006000041962 47999999.944999992847 22429256.427000001073 60267.058418559 2023-11-19T01:24:07.363494+00:00 20000094.840999960899 35000000.003000020981 48000000.030000001192 22429256.067000001669 60267.058429980 2023-11-19T01:24:08.350263+00:00 20000094.838999990374 35000000.008000023663 47999999.994999997318 22429256.695999991149 60267.058441582 2023-11-19T01:24:09.352660+00:00 20000094.845000028610 35000000.000000000000 48000000.030000030994 22429255.925999999046 60267.058453184 2023-11-19T01:24:10.355056+00:00 20000094.840999960899 34999999.992999911308 47999999.976999998093 22429256.410000000149 60267.058464785 2023-11-19T01:24:11.357451+00:00 20000094.836000081152 34999999.965000033379 47999999.947999946773 22429256.359000001103 60267.058476206 2023-11-19T01:24:12.344219+00:00 20000094.842999938875 35000000.039000026882 48000000.004000008106 22429255.868000000715 60267.058487808 2023-11-19T01:24:13.346617+00:00 20000094.842000011355 34999999.981999993324 47999999.981000013649 22429256.101000010967 60267.058499410 2023-11-19T01:24:14.349009+00:00 20000094.838999990374 35000000.008000023663 48000000.057999968529 22429257.015000019222 60267.058511012 2023-11-19T01:24:15.351404+00:00 20000094.841000080109 34999999.997000001371 47999999.991000063717 22429256.170999970287 60267.058522613 2023-11-19T01:24:16.353794+00:00 20000094.840999960899 35000000.006999991834 48000000.049000017345 22429255.977999988943 60267.058534215 2023-11-19T01:24:17.356184+00:00 20000094.838999990374 35000000.004000008106 48000000.047999978065 22429256.860000010580 60267.058545817 2023-11-19T01:24:18.358579+00:00 20000094.842000011355 34999999.996999986470 47999999.916999943554 22429256.948000010103 60267.058557238 2023-11-19T01:24:19.345353+00:00 20000094.840999960899 34999999.981999993324 48000000.036000013351 22429256.462999999523 60267.058569021 2023-11-19T01:24:20.363368+00:00 20000094.838999990374 35000000.012000016868 47999999.967000007629 22429257.015999969095 60267.058580441 2023-11-19T01:24:21.350141+00:00 20000094.841000080109 34999999.991999976337 48000000.032999992371 22429256.870000001043 60267.058592043 2023-11-19T01:24:22.352535+00:00 20000094.842000011355 35000000.020999997854 47999999.975000016391 22429257.045000020415 60267.058603464 2023-11-19T01:24:23.339302+00:00 20000094.840999960899 34999999.982999980450 47999999.996999979019 22429256.197000030428 60267.058615247 2023-11-19T01:24:24.357315+00:00 20000094.837999939919 35000000.003000020981 48000000.983999967575 22429255.842000011355 60267.058626848 2023-11-19T01:24:25.359711+00:00 20000094.842000011355 35000000.010999977589 48000000.053000092506 22429256.665999948978 60267.058638270 2023-11-19T01:24:26.346481+00:00 20000094.841000080109 34999999.984000027180 48000000.000000000000 22429256.959000051022 60267.058650052 2023-11-19T01:24:27.364499+00:00 20000094.842999938875 35000000.010999977589 47999999.969999998808 22429256.762999951839 60267.058661473 2023-11-19T01:24:28.351267+00:00 20000094.839000001550 34999999.993000030518 47999999.979999989271 22429256.698000010103 60267.058673074 2023-11-19T01:24:29.353656+00:00 20000094.839999999851 35000000.005999982357 48000000.017000019550 22429257.070000048727 60267.058684601 2023-11-19T01:24:30.349542+00:00 20000094.839999999851 35000000.005000047386 47999999.990999966860 22429257.603999968618 60267.058696278 2023-11-19T01:24:31.358444+00:00 20000094.841999989003 34999999.990000009537 48000000.032999992371 22429257.661999940872 60267.058707624 2023-11-19T01:24:32.338712+00:00 20000094.839999999851 35000000.002999901772 47999999.991000063717 22429257.230000019073 60267.058719407 2023-11-19T01:24:33.356729+00:00 20000094.840999990702 35000000.009999990463 47999999.969999969006 22429256.526000019163 60267.058731084 2023-11-19T01:24:34.365630+00:00 20000094.842000011355 34999999.992000102997 48000000.033999979496 22429257.238999959081 60267.058742429 2023-11-19T01:24:35.345894+00:00 20000094.839999999851 34999999.976999998093 47999999.920999996364 22429257.463999990374 60267.058754212 2023-11-19T01:24:36.363909+00:00 20000094.837999999523 35000000.010999917984 48000000.044000029564 22429257.066000100225 60267.058765633 2023-11-19T01:24:37.350683+00:00 20000094.839999999851 35000000.007000088692 47999999.955000042915 22429256.293999910355 60267.058777235 2023-11-19T01:24:38.353080+00:00 20000094.843999978155 34999999.989999890327 48000000.038999922574 22429256.968000050634 60267.058788656 2023-11-19T01:24:39.339861+00:00 20000094.842000011355 35000000.015000097454 47999999.991000063717 22429257.102999929339 60267.058800438 2023-11-19T01:24:40.357880+00:00 20000094.836999978870 35000000.003999948502 47999999.990999937057 22429256.535000089556 60267.058811859 2023-11-19T01:24:41.344658+00:00 20000094.842000011355 34999999.983999967575 48000000.025000102818 22429256.442999958992 60267.058823461 2023-11-19T01:24:42.347049+00:00 20000094.837000008672 35000000.023000001907 48000000.040999889374 22429256.955999970436 60267.058835244 2023-11-19T01:24:43.365060+00:00 20000094.845000028610 34999999.973999977112 47999999.971000082791 22429256.758000019938 60267.058846665 2023-11-19T01:24:44.351836+00:00 20000094.840999960899 35000000.025000102818 47999999.991999976337 22429257.024000048637 60267.058858267 2023-11-19T01:24:45.354227+00:00 20000094.841000020504 34999999.988999962807 47999999.996000051498 22429256.847999930382 60267.058869688 2023-11-19T01:24:46.341006+00:00 20000094.837999999523 34999999.988999992609 48000000.042999982834 22429256.624000068754 60267.058881470 2023-11-19T01:24:47.359020+00:00 20000094.842000011355 35000000.013999998569 48000000.020999908447 22429256.982999920845 60267.058892891 2023-11-19T01:24:48.345800+00:00 20000094.837999999523 34999999.989000007510 47999999.950000002980 22429257.294000029564 60267.058904493 2023-11-19T01:24:49.348194+00:00 20000094.842000011355 35000000.028999999166 47999999.982000000775 22429257.305999990553 60267.058916095 2023-11-19T01:24:50.350588+00:00 20000094.840999960899 34999999.962999999523 48000000.036999993026 22429256.938000079244 60267.058927697 2023-11-19T01:24:51.352978+00:00 20000094.842000011355 34999999.998000003397 47999999.912000000477 22429257.456999901682 60267.058939298 2023-11-19T01:24:52.355370+00:00 20000094.842999991030 35000000.027000010014 48000000.073000006378 22429256.844000101089 60267.058950900 2023-11-19T01:24:53.357770+00:00 20000094.837000008672 34999999.967000007629 47999999.972999989986 22429257.655000001192 60267.058962502 2023-11-19T01:24:54.360160+00:00 20000094.841999951750 35000000.015999972820 47999999.989000022411 22429257.401999998838 60267.058973923 2023-11-19T01:24:55.346937+00:00 20000094.842000011355 35000000.013999998569 48000000.025999963284 22429257.607999999076 60267.058985525 2023-11-19T01:24:56.349332+00:00 20000094.838999990374 35000000.020000040531 48000000.021000027657 22429256.925000000745 60267.058997126 2023-11-19T01:24:57.351721+00:00 20000094.840000029653 34999999.978999972343 47999999.960999973118 22429257.797000009567 60267.059008728 2023-11-19T01:24:58.354113+00:00 20000094.841000080109 34999999.990999996662 48000000.024000048637 22429257.879999980330 60267.059020149 2023-11-19T01:24:59.340881+00:00 20000094.840999960899 35000000.009000003338 47999999.972999930382 22429257.942000001669 60267.059031829 2023-11-19T01:25:00.350031+00:00 20000094.842000011355 35000000.001000046730 47999999.983000040054 22429258.120000001043 60267.059043431 2023-11-19T01:25:01.352426+00:00 20000094.838999990374 35000000.000999927521 48000000.083999991417 22429257.448000010103 60267.059055033 2023-11-19T01:25:02.354822+00:00 20000094.840000029653 34999999.983999967575 47999999.963999986649 22429257.366000000387 60267.059066635 2023-11-19T01:25:03.357218+00:00 20000094.842000011355 34999999.981000073254 47999999.963999986649 22429257.970999989659 60267.059078055 2023-11-19T01:25:04.343994+00:00 20000094.839999910444 35000000.026000022888 48000000.003000020981 22429258.396000001580 60267.059089838 2023-11-19T01:25:05.362013+00:00 20000094.840000029653 34999999.996999979019 48000000.050999999046 22429257.741000000387 60267.059101259 2023-11-19T01:25:06.348788+00:00 20000094.843999978155 35000000.013000011444 47999999.943000078201 22429257.951000031084 60267.059112861 2023-11-19T01:25:07.351184+00:00 20000094.838000059128 35000000.009999990463 48000000.016999959946 22429258.066999968141 60267.059124282 2023-11-19T01:25:08.337958+00:00 20000094.838999990374 34999999.978999972343 47999999.985999941826 22429257.801999989897 60267.059136065 2023-11-19T01:25:09.355972+00:00 20000094.843999978155 35000000.014000058174 47999999.966000080109 22429257.891000028700 60267.059147666 2023-11-19T01:25:10.358369+00:00 20000094.838999990374 35000000.005000002682 48000000.080999970436 22429257.921000000089 60267.059159087 2023-11-19T01:25:11.345145+00:00 20000094.840000029653 34999999.993999958038 47999999.970999993384 22429257.175999999046 60267.059170870 2023-11-19T01:25:12.363164+00:00 20000094.843999978155 34999999.968999981880 48000000.001000016928 22429257.606999989599 60267.059182291 2023-11-19T01:25:13.349940+00:00 20000094.837000008672 35000000.011000037193 47999999.956999987364 22429257.751999970526 60267.059193893 2023-11-19T01:25:14.352333+00:00 20000094.845000028610 35000000.049000017345 48000000.060000002384 22429257.594000041485 60267.059205314 2023-11-19T01:25:15.339104+00:00 20000094.837999939919 34999999.964999906719 47999999.979000002146 22429258.133999999613 60267.059217096 2023-11-19T01:25:16.357118+00:00 20000094.840000029653 35000000.012000076473 47999999.994000017643 22429257.530999958515 60267.059228517 2023-11-19T01:25:17.343899+00:00 20000094.842000011355 34999999.998999997973 47999999.983999967575 22429258.115000009537 60267.059240119 2023-11-19T01:25:18.346301+00:00 20000094.839999910444 34999999.986000008881 48000000.054000020027 22429257.761999960989 60267.059251902 2023-11-19T01:25:19.364320+00:00 20000094.842000011355 34999999.998999997973 48000000.001999966800 22429257.838000059128 60267.059263323 2023-11-19T01:25:20.351093+00:00 20000094.837000008672 35000000.009999990463 48000000.030000030994 22429258.307000041008 60267.059274924 2023-11-19T01:25:21.353487+00:00 20000094.842000000179 34999999.994000017643 47999999.893999986351 22429258.148999929428 60267.059286346 2023-11-19T01:25:22.340258+00:00 20000094.840999998152 35000000.020999997854 48000000.049000017345 22429258.110000010580 60267.059298128 2023-11-19T01:25:23.358282+00:00 20000094.839999999851 34999999.952999979258 47999999.950999982655 22429258.636000040919 60267.059309549 2023-11-19T01:25:24.345040+00:00 20000094.841000009328 35000000.022000007331 48000000.031000018120 22429258.082000020891 60267.059321151 2023-11-19T01:25:25.347436+00:00 20000094.841999989003 34999999.981999993324 47999999.987999923527 22429258.304999951273 60267.059332753 2023-11-19T01:25:26.349837+00:00 20000094.841000009328 35000000.027000010014 48000000.017000079155 22429258.000000000000 60267.059344355 2023-11-19T01:25:27.352234+00:00 20000094.839999988675 34999999.994000017643 47999999.996999979019 22429258.531999949366 60267.059355957 2023-11-19T01:25:28.354627+00:00 20000094.839000020176 35000000.010999977589 48000000.014000058174 22429258.340000029653 60267.059367558 2023-11-19T01:25:29.357026+00:00 20000094.840999990702 34999999.994999997318 48000000.018999926746 22429258.062999960035 60267.059379160 2023-11-19T01:25:30.359421+00:00 20000094.840999990702 34999999.987999983132 47999999.927000053227 22429258.101000070572 60267.059390686 2023-11-19T01:25:31.355315+00:00 20000094.841000020504 34999999.999000072479 48000000.032999992371 22429258.551999930292 60267.059402288 2023-11-19T01:25:32.357715+00:00 20000094.841999981552 35000000.003999948502 48000000.023999929428 22429258.095000028610 60267.059413709 2023-11-19T01:25:33.344486+00:00 20000094.839000020176 35000000.001999966800 48000000.003999993205 22429258.611999988556 60267.059425311 2023-11-19T01:25:34.346874+00:00 20000094.839999999851 34999999.986999988556 47999999.928000003099 22429258.343999978155 60267.059436913 2023-11-19T01:25:35.349270+00:00 20000094.841000020504 35000000.016000032425 48000000.062000006437 22429258.159000039101 60267.059448515 2023-11-19T01:25:36.351662+00:00 20000094.843999978155 35000000.008000023663 48000000.038999997079 22429258.574000000954 60267.059460117 2023-11-19T01:25:37.354053+00:00 20000094.839999970049 35000000.013999938965 48000000.027999997139 22429258.738000039011 60267.059471718 2023-11-19T01:25:38.356450+00:00 20000094.839000049978 34999999.976999998093 47999999.958999991417 22429258.011999960989 60267.059483320 2023-11-19T01:25:39.358847+00:00 20000094.839999970049 34999999.978000037372 47999999.972000002861 22429258.228999968618 60267.059494741 2023-11-19T01:25:40.345626+00:00 20000094.838999990374 35000000.036000013351 47999999.990000009537 22429258.578999999911 60267.059506343 2023-11-19T01:25:41.348023+00:00 20000094.842000011355 34999999.978999972343 48000000.005000002682 22429258.572999998927 60267.059517945 2023-11-19T01:25:42.350417+00:00 20000094.841000020504 34999999.994999997318 48000000.013000011444 22429258.227000001818 60267.059529547 2023-11-19T01:25:43.352811+00:00 20000094.838999990374 34999999.993000030518 47999999.981000013649 22429258.504000000656 60267.059540967 2023-11-19T01:25:44.339579+00:00 20000094.842999991030 35000000.005999922752 47999999.957999937236 22429258.135999988765 60267.059552750 2023-11-19T01:25:45.357601+00:00 20000094.839999970049 35000000.013000011444 48000000.065000057220 22429258.123000010848 60267.059564352 2023-11-19T01:25:46.359998+00:00 20000094.841000020504 35000000.004000067711 47999999.993000030518 22429258.958000000566 60267.059575773 2023-11-19T01:25:47.346777+00:00 20000094.839999970049 34999999.993000000715 48000000.010999917984 22429258.768999990076 60267.059587375 2023-11-19T01:25:48.349184+00:00 20000094.843000050634 35000000.007999986410 48000000.037000060081 22429258.495000001043 60267.059598977 2023-11-19T01:25:49.351583+00:00 20000094.837999939919 34999999.982000008225 47999999.957000017166 22429258.507999990135 60267.059610578 2023-11-19T01:25:50.353980+00:00 20000094.842000011355 34999999.997000008821 47999999.972000002861 22429258.388000011444 60267.059622000 2023-11-19T01:25:51.340751+00:00 20000094.841000080109 35000000.021999977529 48000000.026999950409 22429258.859999980778 60267.059633782 2023-11-19T01:25:52.358774+00:00 20000094.839999910444 34999999.978000022471 47999999.980000019073 22429258.743000000715 60267.059645203 2023-11-19T01:25:53.345553+00:00 20000094.838999990374 34999999.979999989271 48000000.026999950409 22429258.914000030607 60267.059656805 2023-11-19T01:25:54.347958+00:00 20000094.841000080109 35000000.007000029087 47999999.963000059128 22429259.139999989420 60267.059668588 2023-11-19T01:25:55.365976+00:00 20000094.842000011355 35000000.018999986351 48000000.059000000358 22429258.580999970436 60267.059680009 2023-11-19T01:25:56.352751+00:00 20000094.840999960899 34999999.990999996662 48000000.001000009477 22429259.011000040919 60267.059691611 2023-11-19T01:25:57.355144+00:00 20000094.840000029653 35000000.009999990463 47999999.878999978304 22429258.772999998182 60267.059703032 2023-11-19T01:25:58.341918+00:00 20000094.839999910444 35000000.027000010014 48000000.040000021458 22429258.516999959946 60267.059714814 2023-11-19T01:25:59.359932+00:00 20000094.841000080109 34999999.986999988556 48000000.048000007868 22429258.752000030130 60267.059726235 2023-11-19T01:26:00.346705+00:00 20000094.842000011355 34999999.986999988556 48000000.011999987066 22429258.746999979019 60267.059737837 2023-11-19T01:26:01.349105+00:00 20000094.838999990374 34999999.981999993324 47999999.976999998093 22429258.772000011057 60267.059749439 2023-11-19T01:26:02.351506+00:00 20000094.842999938875 35000000.018999986351 48000000.045999996364 22429258.636999960989 60267.059761040 2023-11-19T01:26:03.353899+00:00 20000094.840000029653 35000000.009000062943 48000000.005000002682 22429258.960000038147 60267.059772642 2023-11-19T01:26:04.356296+00:00 20000094.838999990374 35000000.013000011444 47999999.966000020504 22429259.496999979019 60267.059784063 2023-11-19T01:26:05.343060+00:00 20000094.842000011355 34999999.984999902546 48000000.015999972820 22429258.726000070572 60267.059795846 2023-11-19T01:26:06.361087+00:00 20000094.840999960899 34999999.992000102997 47999999.930000007153 22429259.368999961764 60267.059807267 2023-11-19T01:26:07.347860+00:00 20000094.841000080109 35000000.011999957263 48000000.054999947548 22429258.995000001043 60267.059818869 2023-11-19T01:26:08.350256+00:00 20000094.840999960899 34999999.995999932289 48000000.017000079155 22429258.908999919891 60267.059830470 2023-11-19T01:26:09.352651+00:00 20000094.840999960899 35000000.001000046730 48000000.028999917209 22429258.693000078201 60267.059842072 2023-11-19T01:26:10.355044+00:00 20000094.838000059128 35000000.014000058174 47999999.920000076294 22429258.835999969393 60267.059853598 2023-11-19T01:26:11.350931+00:00 20000094.842000011355 34999999.988999962807 48000000.031000018120 22429258.756000038236 60267.059865200 2023-11-19T01:26:12.353323+00:00 20000094.838999990374 34999999.981999993324 48000000.010999917984 22429258.824999928474 60267.059876878 2023-11-19T01:26:13.362227+00:00 20000094.843000050634 34999999.994999997318 47999999.984000086784 22429259.242000099272 60267.059888223 2023-11-19T01:26:14.342499+00:00 20000094.839999910444 35000000.018999926746 47999999.997999906540 22429259.199999928474 60267.059900006 2023-11-19T01:26:15.360515+00:00 20000094.840999998152 34999999.994000077248 47999999.981000073254 22429258.789999961853 60267.059911427 2023-11-19T01:26:16.347287+00:00 20000094.839999999851 35000000.005999922752 47999999.958999991417 22429258.785000089556 60267.059923029 2023-11-19T01:26:17.349680+00:00 20000094.840999998152 34999999.999000072479 48000000.077000021935 22429259.297999981791 60267.059934631 2023-11-19T01:26:18.352070+00:00 20000094.841000009328 34999999.969999998808 48000000.005000002682 22429258.965999960899 60267.059946232 2023-11-19T01:26:19.354461+00:00 20000094.839999999851 35000000.046999998391 47999999.997000008821 22429259.593999978155 60267.059957653 2023-11-19T01:26:20.341233+00:00 20000094.838999990374 34999999.983999997377 48000000.020000003278 22429259.305999990553 60267.059969436 2023-11-19T01:26:21.359248+00:00 20000094.844000011683 35000000.007000006735 47999999.990000009537 22429258.855000019073 60267.059981037 2023-11-19T01:26:22.361642+00:00 20000094.838999990374 35000000.007999986410 47999999.974999956787 22429259.302999969572 60267.059992459 2023-11-19T01:26:23.348413+00:00 20000094.841000020504 34999999.981000013649 47999999.971000023186 22429259.640000101179 60267.060004060 2023-11-19T01:26:24.350809+00:00 20000094.841999981552 35000000.006999999285 48000000.023999989033 22429259.025999899954 60267.060015662 2023-11-19T01:26:25.353203+00:00 20000094.839999999851 35000000.013999968767 48000000.010000050068 22429259.162000060081 60267.060027264 2023-11-19T01:26:26.355595+00:00 20000094.839999999851 34999999.986000001431 48000000.005999982357 22429259.430999990553 60267.060038685 2023-11-19T01:26:27.342375+00:00 20000094.844000011683 34999999.994000017643 48000000.023000001907 22429259.684999939054 60267.060050467 2023-11-19T01:26:28.360396+00:00 20000094.837999999523 34999999.993000030518 47999999.961000032723 22429260.012000080198 60267.060061889 2023-11-19T01:26:29.347177+00:00 20000094.842999991030 35000000.018999986351 48000000.087999939919 22429259.732999999076 60267.060073490 2023-11-19T01:26:30.349568+00:00 20000094.837999999523 34999999.996999979019 47999999.912999987602 22429259.214000001550 60267.060084912 2023-11-19T01:26:31.336344+00:00 20000094.841000020504 34999999.999000012875 47999999.998000033200 22429259.635000009090 60267.060096694 2023-11-19T01:26:32.354364+00:00 20000094.839999970049 34999999.986000001431 47999999.993000030518 22429260.011999990791 60267.060108296 2023-11-19T01:26:33.356758+00:00 20000094.841000020504 34999999.990000009537 48000000.026999950409 22429260.155000001192 60267.060119717 2023-11-19T01:26:34.343534+00:00 20000094.838999990374 35000000.028999917209 48000000.041000008583 22429259.552000001073 60267.060131500 2023-11-19T01:26:35.361556+00:00 20000094.841000020504 34999999.981000073254 47999999.911000013351 22429259.990000009537 60267.060142920 2023-11-19T01:26:36.348338+00:00 20000094.840999960899 35000000.013000011444 48000000.032999992371 22429260.369999971241 60267.060154522 2023-11-19T01:26:37.350738+00:00 20000094.841000020504 34999999.982999920845 47999999.953000068665 22429259.883000019938 60267.060165944 2023-11-19T01:26:38.337507+00:00 20000094.839999970049 35000000.021000027657 48000000.053999900818 22429259.481999989599 60267.060177726 2023-11-19T01:26:39.355521+00:00 20000094.842000011355 34999999.993000030518 48000000.008000023663 22429259.569000009447 60267.060189147 2023-11-19T01:26:40.342300+00:00 20000094.840000029653 35000000.013000011444 47999999.988000012934 22429260.263000011444 60267.060200749 2023-11-19T01:26:41.344699+00:00 20000094.842999991030 34999999.996999979019 48000000.006999999285 22429260.468999978155 60267.060212532 2023-11-19T01:26:42.362721+00:00 20000094.837999939919 34999999.990000009537 47999999.962999999523 22429260.008000019938 60267.060223952 2023-11-19T01:26:43.349494+00:00 20000094.843000050634 34999999.996999979019 47999999.916000008583 22429259.934999998659 60267.060235554 2023-11-19T01:26:44.351884+00:00 20000094.840000029653 34999999.996999979019 48000000.055999986827 22429260.357999980450 60267.060246975 2023-11-19T01:26:45.338653+00:00 20000094.837999939919 35000000.014000058174 48000000.036999970675 22429260.203000009060 60267.060258758 2023-11-19T01:26:46.356677+00:00 20000094.843000050634 34999999.980999946594 47999999.967000007629 22429260.133999999613 60267.060270179 2023-11-19T01:26:47.343449+00:00 20000094.839999910444 35000000.018000006676 48000000.097999989986 22429260.473999980837 60267.060281781 2023-11-19T01:26:48.345850+00:00 20000094.840000029653 34999999.981000073254 47999999.909000039101 22429260.432000041008 60267.060293382 2023-11-19T01:26:49.348247+00:00 20000094.842000011355 35000000.038000002503 48000000.029999971390 22429260.294999960810 60267.060304984 2023-11-19T01:26:50.350644+00:00 20000094.842000011355 34999999.985999986529 48000000.028999976814 22429260.420000020415 60267.060316586 2023-11-19T01:26:51.353040+00:00 20000094.835000038147 34999999.967000007629 47999999.944000013173 22429260.675000008196 60267.060328188 2023-11-19T01:26:52.355428+00:00 20000094.842000011355 35000000.004000008106 48000000.065999977291 22429260.124999940395 60267.060339790 2023-11-19T01:26:53.357818+00:00 20000094.843999978155 35000000.011999987066 47999999.943000078201 22429260.286000009626 60267.060351135 2023-11-19T01:26:54.338089+00:00 20000094.837999939919 34999999.988000012934 48000000.067999958992 22429260.422999981791 60267.060362918 2023-11-19T01:26:55.356108+00:00 20000094.842000011355 35000000.011999987066 47999999.996999979019 22429260.739000078291 60267.060374339 2023-11-19T01:26:56.342883+00:00 20000094.842000011355 35000000.012000016868 47999999.996999979019 22429260.250000000000 60267.060385941 2023-11-19T01:26:57.345280+00:00 20000094.838999990374 34999999.984999947250 48000000.019000053406 22429260.212000008672 60267.060397543 2023-11-19T01:26:58.347678+00:00 20000094.841000080109 35000000.000999987125 47999999.962000012398 22429260.311999920756 60267.060409144 2023-11-19T01:26:59.350068+00:00 20000094.842000011355 35000000.001000046730 48000000.013000011444 22429260.537999991328 60267.060420746 2023-11-19T01:27:00.352455+00:00 20000094.838999990374 35000000.000000000000 47999999.932999968529 22429260.670000080019 60267.060432348 2023-11-19T01:27:01.354850+00:00 20000094.838999990374 35000000.009999990463 48000000.055999986827 22429259.977000001818 60267.060443950 2023-11-19T01:27:02.357251+00:00 20000094.842000011355 34999999.996999979019 47999999.923999987543 22429260.128999948502 60267.060455371 2023-11-19T01:27:03.344024+00:00 20000094.842000011355 34999999.997000038624 48000000.053999997675 22429260.428000088781 60267.060466972 2023-11-19T01:27:04.346414+00:00 20000094.839999910444 35000000.029999971390 48000000.016999997199 22429261.072999950498 60267.060478574 2023-11-19T01:27:05.348814+00:00 20000094.841000080109 34999999.960999973118 48000000.045999996364 22429260.646000031382 60267.060490176 2023-11-19T01:27:06.351205+00:00 20000094.842000011355 35000000.011000037193 47999999.925999999046 22429260.886999960989 60267.060501597 2023-11-19T01:27:07.337973+00:00 20000094.834999918938 34999999.983999967575 48000000.009999990463 22429260.126000050455 60267.060513380 2023-11-19T01:27:08.355984+00:00 20000094.846000079066 35000000.018000006676 48000000.054000020027 22429260.958999991417 60267.060524981 2023-11-19T01:27:09.358381+00:00 20000094.837999999523 34999999.971000082791 48000000.020999968052 22429261.110999941826 60267.060536402 2023-11-19T01:27:10.345157+00:00 20000094.842000000179 35000000.006999969482 47999999.938000023365 22429261.233999971300 60267.060548004 2023-11-19T01:27:11.347555+00:00 20000094.839999999851 34999999.996999979019 48000000.022000007331 22429260.989000078291 60267.060559606 2023-11-19T01:27:12.349949+00:00 20000094.842000011355 35000000.003000020981 47999999.946999967098 22429260.398999929428 60267.060571208 2023-11-19T01:27:13.352339+00:00 20000094.837000001222 35000000.011999957263 48000000.019999980927 22429261.320999979973 60267.060582628 2023-11-19T01:27:14.339109+00:00 20000094.844000000507 35000000.018000006676 47999999.989000082016 22429260.906000021845 60267.060594411 2023-11-19T01:27:15.357123+00:00 20000094.840999990702 34999999.975000016391 47999999.944000013173 22429260.879000071436 60267.060605832 2023-11-19T01:27:16.343900+00:00 20000094.842000011355 35000000.014999993145 48000000.121999979019 22429260.944000009447 60267.060617434 2023-11-19T01:27:17.346302+00:00 20000094.837999999523 34999999.986999988556 47999999.930999986827 22429260.901000000536 60267.060629036 2023-11-19T01:27:18.348697+00:00 20000094.844999998808 35000000.011999957263 48000000.033999919891 22429260.861999999732 60267.060640638 2023-11-19T01:27:19.351094+00:00 20000094.835999999195 35000000.012000001967 48000000.011000037193 22429260.738999988884 60267.060652239 2023-11-19T01:27:20.353486+00:00 20000094.841000020504 34999999.975000001490 47999999.980000019073 22429260.975000008941 60267.060663661 2023-11-19T01:27:21.340263+00:00 20000094.841000020504 34999999.994999997318 47999999.980999946594 22429261.268999990076 60267.060675443 2023-11-19T01:27:22.358276+00:00 20000094.841999951750 35000000.035999983549 48000000.057000041008 22429261.559000018984 60267.060686864 2023-11-19T01:27:23.345056+00:00 20000094.840000029653 34999999.962000012398 47999999.927000053227 22429261.250000000000 60267.060698466 2023-11-19T01:27:24.347452+00:00 20000094.840999960899 35000000.023000001907 48000000.050999999046 22429261.246999979019 60267.060710068 2023-11-19T01:27:25.349848+00:00 20000094.842000011355 35000000.014999993145 48000000.042000003159 22429261.378000020981 60267.060721669 2023-11-19T01:27:26.352242+00:00 20000094.841000020504 34999999.972000032663 48000000.003999993205 22429261.877999991179 60267.060733271 2023-11-19T01:27:27.354635+00:00 20000094.837999999523 35000000.005999982357 47999999.933000013232 22429261.763000011444 60267.060744692 2023-11-19T01:27:28.341407+00:00 20000094.841000020504 35000000.017000019550 48000000.067999988794 22429260.814000010490 60267.060756475 2023-11-19T01:27:29.359433+00:00 20000094.840999960899 34999999.965999960899 47999999.890000022948 22429261.368999961764 60267.060767896 2023-11-19T01:27:30.346208+00:00 20000094.840000029653 35000000.017000019550 48000000.064000010490 22429261.151000019163 60267.060779498 2023-11-19T01:27:31.348603+00:00 20000094.839999970049 34999999.976999998093 47999999.998999953270 22429261.611000001431 60267.060791099 2023-11-19T01:27:32.351004+00:00 20000094.840000029653 35000000.029999971390 47999999.964000053704 22429261.386999960989 60267.060802701 2023-11-19T01:27:33.353394+00:00 20000094.842999991030 35000000.015000052750 48000000.018999986351 22429261.178000029176 60267.060814228 2023-11-19T01:27:34.349283+00:00 20000094.839999970049 34999999.979000031948 47999999.997999973595 22429261.158999979496 60267.060825829 2023-11-19T01:27:35.351676+00:00 20000094.843000050634 34999999.997999906540 48000000.016999959946 22429261.874000009149 60267.060837507 2023-11-19T01:27:36.360575+00:00 20000094.842000011355 34999999.984000086784 47999999.946000099182 22429261.266000028700 60267.060848853 2023-11-19T01:27:37.340843+00:00 20000094.835999969393 35000000.005999922752 47999999.983999967575 22429261.282999988645 60267.060860635 2023-11-19T01:27:38.358863+00:00 20000094.840999960899 35000000.014000058174 48000000.057000041008 22429261.523999989033 60267.060872056 2023-11-19T01:27:39.345644+00:00 20000094.843000050634 35000000.008999936283 47999999.962999939919 22429261.028999980539 60267.060883658 2023-11-19T01:27:40.348038+00:00 20000094.839999910444 34999999.989000082016 47999999.986999988556 22429261.659000039101 60267.060895259 2023-11-19T01:27:41.350429+00:00 20000094.839000109583 34999999.989999890327 48000001.098999977112 22429260.605999950320 60267.060906861 2023-11-19T01:27:42.352821+00:00 20000094.840999960899 35000000.026000022888 48000000.039000026882 22429260.874000068754 60267.060918282 2023-11-19T01:27:43.339597+00:00 20000094.840999960899 34999999.989000082016 47999999.896999962628 22429261.345999959856 60267.060929884 2023-11-19T01:27:44.341995+00:00 20000094.842000011355 34999999.996999979019 48000000.005000002682 22429261.528000000864 60267.060941667 2023-11-19T01:27:45.360017+00:00 20000094.840000029653 35000000.011999957263 48000000.001000046730 22429261.562999960035 60267.060953088 2023-11-19T01:27:46.346786+00:00 20000094.840999960899 34999999.996000051498 47999999.991999976337 22429261.128000020981 60267.060964690 2023-11-19T01:27:47.349175+00:00 20000094.840000029653 34999999.969999909401 48000000.018999986351 22429261.455999970436 60267.060976292 2023-11-19T01:27:48.351577+00:00 20000094.840999960899 35000000.027999997139 47999999.993000000715 22429262.154000040144 60267.060987893 2023-11-19T01:27:49.353973+00:00 20000094.842000011355 34999999.987000107765 47999999.992000013590 22429261.659999970347 60267.060999314 2023-11-19T01:27:50.340748+00:00 20000094.838999990374 34999999.998000003397 47999999.979000002146 22429261.567000031471 60267.061011097 2023-11-19T01:27:51.358773+00:00 20000094.838000059128 35000000.014999993145 48000000.015999972820 22429262.340999960899 60267.061022518 2023-11-19T01:27:52.345555+00:00 20000094.842999938875 34999999.990000009537 48000000.020000040531 22429261.973000049591 60267.061034120 2023-11-19T01:27:53.347951+00:00 20000094.842000011355 35000000.015000000596 48000000.013999998569 22429261.531999949366 60267.061045722 2023-11-19T01:27:54.350348+00:00 20000094.840000029653 35000000.014999993145 48000000.019999980927 22429261.887000080198 60267.061057324 2023-11-19T01:27:55.352740+00:00 20000094.840999960899 34999999.974000006914 47999999.945999979973 22429261.949000000954 60267.061068925 2023-11-19T01:27:56.355137+00:00 20000094.838999990374 34999999.967999987304 47999999.988000042737 22429262.302999969572 60267.061080346 2023-11-19T01:27:57.341909+00:00 20000094.840000029653 35000000.037000030279 48000000.099999956787 22429261.740999940783 60267.061092129 2023-11-19T01:27:58.359927+00:00 20000094.843999978155 35000000.004000008106 47999999.963000059128 22429261.774000048637 60267.061103550 2023-11-19T01:27:59.346706+00:00 20000094.838000059128 34999999.975999951363 47999999.945999979973 22429262.083999991417 60267.061115152 2023-11-19T01:28:00.349097+00:00 20000094.838999990374 35000000.013000011444 47999999.985999941826 22429262.348000049591 60267.061126573 2023-11-19T01:28:01.335868+00:00 20000094.842999938875 34999999.995999991894 48000000.055999986827 22429261.821999911219 60267.061138355 2023-11-19T01:28:02.353884+00:00 20000094.842000000179 35000000.026000022888 48000000.014000058174 22429262.154000040144 60267.061149957 2023-11-19T01:28:03.356275+00:00 20000094.839999999851 34999999.976999998093 47999999.937000043690 22429262.539999961853 60267.061161378 2023-11-19T01:28:04.343051+00:00 20000094.839999999851 35000000.003000020981 48000000.050999999046 22429262.063999999315 60267.061173161 2023-11-19T01:28:05.361070+00:00 20000094.842999991030 34999999.986999988556 47999999.998999953270 22429262.067000001669 60267.061184581 2023-11-19T01:28:06.347854+00:00 20000094.839999999851 35000000.029000036418 48000000.024999983609 22429262.197000000626 60267.061196183 2023-11-19T01:28:07.350247+00:00 20000094.839000001550 34999999.979999899864 47999999.965000033379 22429262.285000011325 60267.061207605 2023-11-19T01:28:08.337022+00:00 20000094.842000011355 35000000.002000093460 47999999.985000006855 22429262.296999990940 60267.061219387 2023-11-19T01:28:09.355042+00:00 20000094.839999999851 34999999.993999958038 47999999.996999979019 22429261.700999990106 60267.061230808 2023-11-19T01:28:10.341806+00:00 20000094.840999990702 34999999.980999946594 48000000.013999991119 22429261.869000021368 60267.061242410 2023-11-19T01:28:11.344200+00:00 20000094.838999990374 35000000.027999997139 47999999.993000023067 22429262.155000001192 60267.061254192 2023-11-19T01:28:12.362223+00:00 20000094.842000011355 34999999.991000063717 47999999.974999986589 22429262.620999988168 60267.061265613 2023-11-19T01:28:13.348998+00:00 20000094.839000020176 35000000.001000046730 48000000.085000008345 22429261.807999998331 60267.061277215 2023-11-19T01:28:14.351390+00:00 20000094.840999990702 35000000.001999966800 47999999.946999996901 22429262.346999999136 60267.061288741 2023-11-19T01:28:15.347274+00:00 20000094.841999981552 35000000.024999983609 48000000.025999963284 22429262.714999999851 60267.061300419 2023-11-19T01:28:16.356179+00:00 20000094.837999999523 34999999.993000030518 47999999.959000051022 22429262.264999989420 60267.061311765 2023-11-19T01:28:17.336445+00:00 20000094.841000020504 34999999.987999923527 48000000.001999966800 22429262.281000021845 60267.061323547 2023-11-19T01:28:18.354461+00:00 20000094.842999991030 35000000.022000066936 48000000.022000007331 22429262.768999990076 60267.061334968 2023-11-19T01:28:19.341239+00:00 20000094.842999991030 34999999.975000016391 47999999.973999977112 22429262.646000031382 60267.061346570 2023-11-19T01:28:20.343642+00:00 20000094.838999990374 35000000.005999922752 48000000.006999969482 22429261.789999961853 60267.061358353 2023-11-19T01:28:21.361656+00:00 20000094.839000049978 35000000.001000002027 48000000.007000088692 22429262.356000009924 60267.061369773 2023-11-19T01:28:22.348428+00:00 20000094.841999951750 35000000.015000008047 48000000.038999922574 22429262.567000031471 60267.061381375 2023-11-19T01:28:23.350822+00:00 20000094.840000029653 34999999.962999999523 47999999.996000051498 22429262.213999990374 60267.061392977 2023-11-19T01:28:24.353218+00:00 20000094.838999990374 35000000.001999996603 48000000.003999948502 22429262.069999989122 60267.061404579 2023-11-19T01:28:25.355610+00:00 20000094.842999991030 35000000.011999987066 47999999.994999997318 22429262.145999971777 60267.061416000 2023-11-19T01:28:26.342389+00:00 20000094.841000020504 35000000.000999987125 47999999.976000070572 22429262.433000031859 60267.061427602 2023-11-19T01:28:27.344794+00:00 20000094.839999970049 35000000.007000029087 47999999.991999976337 22429262.566999968141 60267.061439204 2023-11-19T01:28:28.347192+00:00 20000094.838000059128 34999999.968999981880 47999999.981999993324 22429262.064000010490 60267.061450806 2023-11-19T01:28:29.349592+00:00 20000094.842000011355 35000000.028999976814 47999999.945999979973 22429261.978000041097 60267.061462407 2023-11-19T01:28:30.351990+00:00 20000094.840999960899 34999999.983000040054 48000000.064000010490 22429262.742999911308 60267.061474009 2023-11-19T01:28:31.354385+00:00 20000094.840000029653 35000000.008999936283 48000000.047000050545 22429262.710000038147 60267.061485611 2023-11-19T01:28:32.356780+00:00 20000094.844999909401 34999999.986000001431 47999999.972000002861 22429262.616000059992 60267.061497032 2023-11-19T01:28:33.343556+00:00 20000094.839000109583 35000000.008000023663 47999999.976999998093 22429262.403999920934 60267.061508634 2023-11-19T01:28:34.345953+00:00 20000094.839999910444 35000000.008000023663 47999999.979000002146 22429262.906000021845 60267.061520236 2023-11-19T01:28:35.348350+00:00 20000094.838000059128 34999999.981999993324 48000000.016000002623 22429262.810999989510 60267.061531837 2023-11-19T01:28:36.350748+00:00 20000094.843999978155 35000000.003999948502 47999999.965999990702 22429263.277000069618 60267.061543258 2023-11-19T01:28:37.337519+00:00 20000094.838999990374 35000000.026000022888 48000000.084000021219 22429262.480999950320 60267.061555041 2023-11-19T01:28:38.355532+00:00 20000094.840999960899 34999999.981999993324 47999999.949000000954 22429262.647999998182 60267.061566642 2023-11-19T01:28:39.357926+00:00 20000094.841000080109 35000000.014999993145 47999999.988999962807 22429263.085000038147 60267.061578064 2023-11-19T01:28:40.344695+00:00 20000094.839999910444 34999999.981000073254 48000000.032999992371 22429262.815999981016 60267.061589666 2023-11-19T01:28:41.347093+00:00 20000094.840000029653 34999999.993000030518 47999999.951000027359 22429262.412999991328 60267.061601267 2023-11-19T01:28:42.349483+00:00 20000094.840000029653 35000000.018000006676 48000000.042000003159 22429262.246000051498 60267.061612869 2023-11-19T01:28:43.351874+00:00 20000094.842999938875 34999999.995999932289 47999999.960000038147 22429262.939999941736 60267.061624290 2023-11-19T01:28:44.338642+00:00 20000094.838999990374 34999999.975000016391 48000000.005999922752 22429262.789999961853 60267.061636073 2023-11-19T01:28:45.356653+00:00 20000094.841000080109 35000000.018999926746 48000000.032000057399 22429262.621000051498 60267.061647493 2023-11-19T01:28:46.343426+00:00 20000094.842000011355 34999999.972000002861 47999999.995999932289 22429262.508999940008 60267.061659095 2023-11-19T01:28:47.345823+00:00 20000094.840999960899 35000000.029000036418 47999999.999000072479 22429263.520000100136 60267.061670878 2023-11-19T01:28:48.363845+00:00 20000094.842000011355 34999999.994999997318 48000000.029999971390 22429262.796000000089 60267.061682299 2023-11-19T01:28:49.350618+00:00 20000094.837999939919 34999999.996000051498 47999999.976999998093 22429262.250000000000 60267.061693901 2023-11-19T01:28:50.353011+00:00 20000094.839000109583 35000000.027999997139 48000000.027999997139 22429262.995999928564 60267.061705322 2023-11-19T01:28:51.339779+00:00 20000094.842000011355 34999999.975000001490 47999999.944000013173 22429263.736000061035 60267.061717104 2023-11-19T01:28:52.357796+00:00 20000094.841999888420 35000000.026000000536 48000000.018000006676 22429262.852000001818 60267.061728525 2023-11-19T01:28:53.344568+00:00 20000094.839000109583 34999999.989000007510 47999999.973999977112 22429262.677000001073 60267.061740127 2023-11-19T01:28:54.346970+00:00 20000094.840999960899 34999999.992999993265 48000000.034999996424 22429263.160000000149 60267.061751729 2023-11-19T01:28:55.349371+00:00 20000094.838999990374 35000000.001999996603 48000000.027000002563 22429263.407000008970 60267.061763330 2023-11-19T01:28:56.351763+00:00 20000094.842000000179 34999999.972000002861 47999999.941000007093 22429263.537999998778 60267.061774932 2023-11-19T01:28:57.354154+00:00 20000094.840999998152 35000000.050000011921 48000000.054999977350 22429262.911999989301 60267.061786459 2023-11-19T01:28:58.350041+00:00 20000094.842000000179 34999999.994999997318 47999999.982000023127 22429263.368000000715 60267.061798136 2023-11-19T01:28:59.358942+00:00 20000094.840999990702 34999999.986999988556 47999999.978999972343 22429263.468000020832 60267.061809482 2023-11-19T01:29:00.339207+00:00 20000094.839000001550 34999999.995999991894 48000000.043000042439 22429263.394999980927 60267.061821264 2023-11-19T01:29:01.357226+00:00 20000094.841000009328 35000000.008000023663 47999999.923999972641 22429263.175000008196 60267.061832685 2023-11-19T01:29:02.344002+00:00 20000094.842000011355 35000000.019999980927 48000000.028999976814 22429263.383999999613 60267.061844287 2023-11-19T01:29:03.346401+00:00 20000094.836999978870 34999999.965000033379 47999999.992000043392 22429263.431999981403 60267.061855889 2023-11-19T01:29:04.348792+00:00 20000094.844999998808 35000000.003999948502 48000000.074000000954 22429263.717000011355 60267.061867490 2023-11-19T01:29:05.351183+00:00 20000094.839000020176 35000000.009000003338 47999999.959999978542 22429263.984000030905 60267.061879092 2023-11-19T01:29:06.353578+00:00 20000094.839999999851 34999999.990000009537 48000000.041000008583 22429263.612999979407 60267.061890513 2023-11-19T01:29:07.340352+00:00 20000094.840999990702 35000000.001999966800 48000000.013000011444 22429263.583999991417 60267.061902296 2023-11-19T01:29:08.358370+00:00 20000094.839999999851 34999999.996999979019 47999999.942999958992 22429263.891000028700 60267.061913717 2023-11-19T01:29:09.345149+00:00 20000094.841000020504 34999999.991000063717 47999999.989000082016 22429263.850999951363 60267.061925319 2023-11-19T01:29:10.347543+00:00 20000094.840999960899 35000000.019000053406 48000000.014999993145 22429263.203999999911 60267.061936921 2023-11-19T01:29:11.349940+00:00 20000094.842000011355 34999999.997999906540 47999999.956999897957 22429263.427000049502 60267.061948522 2023-11-19T01:29:12.352336+00:00 20000094.840000029653 35000000.021000027657 48000000.078000068665 22429263.069999989122 60267.061959943 2023-11-19T01:29:13.339105+00:00 20000094.840999960899 34999999.994999997318 47999999.967000007629 22429263.371999979019 60267.061971545 2023-11-19T01:29:14.341504+00:00 20000094.840000029653 34999999.993000030518 47999999.990000009537 22429263.748000029474 60267.061983328 2023-11-19T01:29:15.359527+00:00 20000094.838999990374 34999999.995999932289 48000000.036000013351 22429263.625999931246 60267.061994749 2023-11-19T01:29:16.346306+00:00 20000094.844999969006 35000000.005000002682 47999999.959999918938 22429263.583000060171 60267.062006351 2023-11-19T01:29:17.348700+00:00 20000094.837999999523 34999999.990000009537 48000000.008000001311 22429263.554999951273 60267.062017953 2023-11-19T01:29:18.351096+00:00 20000094.841000020504 34999999.997000098228 47999999.967000007629 22429263.576000090688 60267.062029555 2023-11-19T01:29:19.353488+00:00 20000094.838999990374 35000000.016999959946 48000000.046999990940 22429263.886999960989 60267.062040975 2023-11-19T01:29:20.340258+00:00 20000094.842000011355 34999999.994999997318 47999999.974999986589 22429263.180999990553 60267.062052758 2023-11-19T01:29:21.358273+00:00 20000094.841000020504 34999999.996999979019 47999999.989000022411 22429264.006000038236 60267.062064179 2023-11-19T01:29:22.345055+00:00 20000094.838999990374 34999999.989000000060 47999999.970999963582 22429264.060999989510 60267.062075781 2023-11-19T01:29:23.347454+00:00 20000094.845999959856 35000000.012999996543 48000000.018000006676 22429262.900999899954 60267.062087383 2023-11-19T01:29:24.349857+00:00 20000094.837000008672 34999999.981999993324 47999999.992000043392 22429263.582000020891 60267.062098985 2023-11-19T01:29:25.352255+00:00 20000094.838000059128 35000000.015000022948 47999999.987999983132 22429264.616999980062 60267.062110586 2023-11-19T01:29:26.354651+00:00 20000094.842000011355 35000000.001999966800 48000000.079999983311 22429264.120000001043 60267.062122007 2023-11-19T01:29:27.341428+00:00 20000094.842000011355 34999999.988000012934 47999999.923999972641 22429263.200000051409 60267.062133790 2023-11-19T01:29:28.359442+00:00 20000094.839999910444 35000000.018999986351 48000000.014000058174 22429263.605999950320 60267.062145211 2023-11-19T01:29:29.346217+00:00 20000094.842000011355 34999999.995000027120 48000000.041000008583 22429263.673000101000 60267.062156813 2023-11-19T01:29:30.348623+00:00 20000094.840000029653 35000000.018999986351 48000000.062999956310 22429263.560999989510 60267.062168234 2023-11-19T01:29:31.335394+00:00 20000094.838999990374 34999999.981999993324 47999999.917000062764 22429263.796999931335 60267.062180016 2023-11-19T01:29:32.353409+00:00 20000094.842000011355 35000000.000000000000 48000000.036000013351 22429263.466000080109 60267.062191437 2023-11-19T01:29:33.340180+00:00 20000094.838999990374 35000000.018000006676 47999999.972000002861 22429263.464999910444 60267.062203039 2023-11-19T01:29:34.342577+00:00 20000094.843999978155 35000000.000000000000 48000000.019999980927 22429263.946000099182 60267.062214822 2023-11-19T01:29:35.360596+00:00 20000094.840000029653 34999999.973999977112 47999999.985999941826 22429263.789999961853 60267.062226243 2023-11-19T01:29:36.347370+00:00 20000094.838999990374 35000000.000999987125 47999999.996999979019 22429263.281000021845 60267.062237845 2023-11-19T01:29:37.349770+00:00 20000094.840000029653 34999999.999000072479 48000000.055999986827 22429264.049999948591 60267.062249371 2023-11-19T01:29:38.345665+00:00 20000094.842000011355 35000000.001999966800 47999999.910000093281 22429263.945000048727 60267.062261048 2023-11-19T01:29:39.354569+00:00 20000094.840999960899 35000000.005000002682 47999999.983000002801 22429264.180999990553 60267.062272394 2023-11-19T01:29:40.334838+00:00 20000094.840999960899 34999999.995999932289 48000000.086999997497 22429263.750999998301 60267.062284177 2023-11-19T01:29:41.352857+00:00 20000094.840000029653 35000000.007000088692 47999999.988999992609 22429263.760999999940 60267.062295598 2023-11-19T01:29:42.339631+00:00 20000094.842000011355 34999999.990999937057 48000000.003000020981 22429264.920000001788 60267.062307199 2023-11-19T01:29:43.342030+00:00 20000094.838999990374 34999999.999000072479 47999999.962999999523 22429264.491999998689 60267.062318982 2023-11-19T01:29:44.360044+00:00 20000094.840000029653 35000000.018000006676 47999999.992999970913 22429263.937000010163 60267.062330403 2023-11-19T01:29:45.346823+00:00 20000094.840999960899 34999999.967999942601 47999999.967000007629 22429263.791999999434 60267.062342005 2023-11-19T01:29:46.349219+00:00 20000094.841000080109 35000000.009999990463 48000000.014999993145 22429264.333000000566 60267.062353426 2023-11-19T01:29:47.335989+00:00 20000094.840999960899 34999999.993999958038 48000000.023000001907 22429264.562999989837 60267.062365209 2023-11-19T01:29:48.354013+00:00 20000094.840000029653 34999999.994000077248 48000000.069000013173 22429263.812000010163 60267.062376630 2023-11-19T01:29:49.340789+00:00 20000094.842999938875 35000000.021000027657 47999999.930000007153 22429264.569999989122 60267.062388232 2023-11-19T01:29:50.343193+00:00 20000094.839000001550 34999999.987999923527 48000000.011000037193 22429264.266999989748 60267.062399833 2023-11-19T01:29:51.345594+00:00 20000094.840999998152 35000000.002000093460 47999999.967000007629 22429264.381000038236 60267.062411435 2023-11-19T01:29:52.347992+00:00 20000094.839999999851 35000000.010999917984 48000000.055999986827 22429264.287999991328 60267.062423037 2023-11-19T01:29:53.350384+00:00 20000094.842000011355 35000000.012999996543 47999999.996999979019 22429265.140999969095 60267.062434639 2023-11-19T01:29:54.352779+00:00 20000094.839999988675 34999999.976999998093 47999999.962999939919 22429264.962000008672 60267.062446240 2023-11-19T01:29:55.355173+00:00 20000094.841000009328 34999999.987000003457 48000000.052000053227 22429264.783999979496 60267.062457661 2023-11-19T01:29:56.341946+00:00 20000094.838000010699 34999999.998999983072 47999999.960000038147 22429264.627000030130 60267.062469263 2023-11-19T01:29:57.344345+00:00 20000094.844999998808 35000000.008000023663 47999999.968999981880 22429264.733999971300 60267.062480865 2023-11-19T01:29:58.346743+00:00 20000094.837999999523 35000000.006999999285 48000000.036999940872 22429264.831000030041 60267.062492467 2023-11-19T01:29:59.349139+00:00 20000094.838999990374 35000000.008999973536 48000000.014000058174 22429265.013999998569 60267.062503888 2023-11-19T01:30:00.335898+00:00 20000094.844999998808 35000000.018000006676 47999999.990000009537 22429264.143999990076 60267.062515670 2023-11-19T01:30:01.353912+00:00 20000094.839999999851 34999999.972000002861 47999999.967000000179 22429264.365000009537 60267.062527272 2023-11-19T01:30:02.356310+00:00 20000094.839000020176 35000000.021000027657 48000000.018999986351 22429264.460999969393 60267.062538693 2023-11-19T01:30:03.343084+00:00 20000094.839999970049 34999999.978999972343 48000000.010000020266 22429264.888000011444 60267.062550295 2023-11-19T01:30:04.345484+00:00 20000094.842000011355 35000000.000999987125 48000000.006999999285 22429264.430000070482 60267.062561897 2023-11-19T01:30:05.347885+00:00 20000094.842000011355 35000000.014000058174 48000000.032999992371 22429264.345999959856 60267.062573499 2023-11-19T01:30:06.350278+00:00 20000094.837999999523 34999999.982999980450 47999999.966999977827 22429264.401999950409 60267.062584919 2023-11-19T01:30:07.337045+00:00 20000094.842000011355 35000000.019999980927 47999999.955000042915 22429264.604000091553 60267.062596702 2023-11-19T01:30:08.355063+00:00 20000094.842000011355 34999999.954000003636 48000000.051999993622 22429264.873999949545 60267.062608123 2023-11-19T01:30:09.341838+00:00 20000094.837999999523 35000000.011000037193 48000000.005999982357 22429265.011000040919 60267.062619725 2023-11-19T01:30:10.344232+00:00 20000094.840999960899 35000000.013000011444 47999999.982999980450 22429264.185999989510 60267.062631507 2023-11-19T01:30:11.362249+00:00 20000094.841000020504 34999999.996999979019 47999999.962999999523 22429264.633999940008 60267.062642929 2023-11-19T01:30:12.349026+00:00 20000094.838999990374 35000000.016999959946 48000000.074999988079 22429265.159000039101 60267.062654530 2023-11-19T01:30:13.351421+00:00 20000094.842000011355 34999999.965000033379 47999999.907999992371 22429264.814999941736 60267.062665951 2023-11-19T01:30:14.338186+00:00 20000094.842000011355 35000000.041999943554 48000000.064000010490 22429265.060000058264 60267.062677734 2023-11-19T01:30:15.356207+00:00 20000094.839999970049 34999999.979000091553 47999999.940000057220 22429264.389999989420 60267.062689155 2023-11-19T01:30:16.342975+00:00 20000094.841000020504 34999999.994999997318 48000000.037999987602 22429264.899000048637 60267.062700757 2023-11-19T01:30:17.345367+00:00 20000094.838999990374 35000000.026999950409 48000000.023000001907 22429265.040999889374 60267.062712358 2023-11-19T01:30:18.347765+00:00 20000094.840999960899 35000000.001000046730 48000000.001000046730 22429264.783000111580 60267.062723960 2023-11-19T01:30:19.350166+00:00 20000094.841000080109 34999999.970999963582 47999999.939999938011 22429265.106999989599 60267.062735562 2023-11-19T01:30:20.352561+00:00 20000094.842999938875 35000000.031000018120 48000000.054999947548 22429265.253999948502 60267.062747088 2023-11-19T01:30:21.348446+00:00 20000094.838999990374 34999999.980000019073 47999999.985000006855 22429265.031999949366 60267.062758766 2023-11-19T01:30:22.357356+00:00 20000094.840000029653 34999999.981999993324 47999999.974000096321 22429265.505000110716 60267.062770111 2023-11-19T01:30:23.337621+00:00 20000094.840999960899 35000000.004000000656 48000000.009999990463 22429264.875999931246 60267.062781894 2023-11-19T01:30:24.355635+00:00 20000094.843000050634 35000000.013999998569 47999999.994999997318 22429265.154999971390 60267.062793315 2023-11-19T01:30:25.342412+00:00 20000094.838999990374 35000000.016000002623 48000000.059000000358 22429264.787000060081 60267.062804917 2023-11-19T01:30:26.344813+00:00 20000094.840000029653 34999999.981999993324 47999999.965999990702 22429264.853999968618 60267.062816518 2023-11-19T01:30:27.347209+00:00 20000094.838999990374 34999999.992000013590 47999999.964000016451 22429265.064000010490 60267.062828120 2023-11-19T01:30:28.349605+00:00 20000094.840999960899 35000000.013999998569 48000000.055000007153 22429264.828999999911 60267.062839722 2023-11-19T01:30:29.352004+00:00 20000094.842000011355 35000000.002999991179 47999999.942999958992 22429264.914000000805 60267.062851143 2023-11-19T01:30:30.338782+00:00 20000094.838999990374 35000000.003000020981 48000000.045000016689 22429265.278000000864 60267.062862926 2023-11-19T01:30:31.356795+00:00 20000094.842000011355 34999999.995999991894 48000000.009999990463 22429264.755000010133 60267.062874347 2023-11-19T01:30:32.343575+00:00 20000094.840000029653 34999999.972999989986 47999999.925000011921 22429265.460999999195 60267.062885949 2023-11-19T01:30:33.345976+00:00 20000094.842000011355 35000000.051999993622 48000000.086000032723 22429265.265000000596 60267.062897551 2023-11-19T01:30:34.348374+00:00 20000094.838999990374 34999999.981000013649 47999999.963999986649 22429264.910000000149 60267.062909152 2023-11-19T01:30:35.350771+00:00 20000094.840999960899 34999999.994999997318 48000000.031999953091 22429265.365000009537 60267.062920573 2023-11-19T01:30:36.337546+00:00 20000094.843000050634 34999999.989000022411 47999999.907999992371 22429265.444000009447 60267.062932175 2023-11-19T01:30:37.339941+00:00 20000094.838999990374 35000000.030999958515 48000000.091000080109 22429264.893999990076 60267.062943958 2023-11-19T01:30:38.357961+00:00 20000094.840999960899 34999999.988999962807 48000000.013000011444 22429265.077999979258 60267.062955379 2023-11-19T01:30:39.344736+00:00 20000094.842000011355 34999999.988000042737 47999999.993999958038 22429265.399000018835 60267.062966981 2023-11-19T01:30:40.347132+00:00 20000094.838000059128 35000000.006000041962 48000000.018000006676 22429264.960999969393 60267.062978582 2023-11-19T01:30:41.349527+00:00 20000094.842999938875 35000000.000999927521 47999999.937999956310 22429265.048000041395 60267.062990184 2023-11-19T01:30:42.351918+00:00 20000094.838999990374 34999999.998000033200 48000000.022000066936 22429265.573000010103 60267.063001605 2023-11-19T01:30:43.338691+00:00 20000094.840999998152 34999999.978000037372 47999999.962999939919 22429264.910999950022 60267.063013388 2023-11-19T01:30:44.356706+00:00 20000094.842000000179 35000000.018999926746 47999999.983999967575 22429265.022000011057 60267.063024809 2023-11-19T01:30:45.343489+00:00 20000094.839999999851 35000000.015000097454 48000000.036000013351 22429265.340000029653 60267.063036411 2023-11-19T01:30:46.345884+00:00 20000094.840999998152 34999999.988999962807 48000000.001999996603 22429265.577999949455 60267.063048013 2023-11-19T01:30:47.348280+00:00 20000094.839000001550 34999999.991999976337 48000000.005999997258 22429265.797000050545 60267.063059615 2023-11-19T01:30:48.350685+00:00 20000094.842999991030 35000000.006000041962 47999999.980999991298 22429265.120999988168 60267.063071216 2023-11-19T01:30:49.353071+00:00 20000094.841000009328 34999999.992999911308 47999999.953000009060 22429264.895999971777 60267.063082637 2023-11-19T01:30:50.339847+00:00 20000094.838999990374 35000000.002000093460 48000000.115999996662 22429265.809999998659 60267.063094419 2023-11-19T01:30:51.357860+00:00 20000094.841000020504 34999999.984999902546 47999999.933000028133 22429265.655000030994 60267.063105841 2023-11-19T01:30:52.344634+00:00 20000094.838999990374 35000000.011000037193 48000000.025999963284 22429265.250999931246 60267.063117443 2023-11-19T01:30:53.347032+00:00 20000094.842999991030 34999999.996999979019 47999999.981000013649 22429265.437000039965 60267.063128863 2023-11-19T01:30:54.333803+00:00 20000094.841000020504 35000000.001000002027 48000000.013999998569 22429265.687999960035 60267.063140646 2023-11-19T01:30:55.351827+00:00 20000094.838999990374 35000000.010999999940 48000000.014999993145 22429265.879000071436 60267.063152248 2023-11-19T01:30:56.354218+00:00 20000094.840999990702 34999999.973999992013 48000000.009000003338 22429265.302999969572 60267.063163669 2023-11-19T01:30:57.340985+00:00 20000094.842000011355 34999999.983999997377 47999999.937999956310 22429265.735000010580 60267.063175451 2023-11-19T01:30:58.359008+00:00 20000094.840000029653 35000000.015000022948 48000000.011000037193 22429264.940000060946 60267.063186872 2023-11-19T01:30:59.345777+00:00 20000094.837999999523 35000000.005000002682 48000000.039000026882 22429265.513999938965 60267.063198474 2023-11-19T01:31:00.348178+00:00 20000094.842999991030 35000000.027999997139 47999999.983000040054 22429265.741000059992 60267.063210001 2023-11-19T01:31:01.344072+00:00 20000094.840999960899 35000000.003999978304 48000000.042999982834 22429265.475999951363 60267.063221678 2023-11-19T01:31:02.352973+00:00 20000094.840000029653 34999999.981999993324 47999999.973999977112 22429265.799000021070 60267.063233024 2023-11-19T01:31:03.333238+00:00 20000094.840999960899 35000000.005000047386 47999999.947999946773 22429266.202999949455 60267.063244806 2023-11-19T01:31:04.351255+00:00 20000094.841000020504 35000000.023000001907 47999999.998000033200 22429266.028000000864 60267.063256484 2023-11-19T01:31:05.360157+00:00 20000094.838999990374 35000000.000999987125 48000000.011000037193 22429266.055999990553 60267.063267829 2023-11-19T01:31:06.340424+00:00 20000094.840000029653 34999999.986999988556 48000000.013000011444 22429266.197000030428 60267.063279612 2023-11-19T01:31:07.358443+00:00 20000094.842000011355 34999999.972999989986 48000000.013000011444 22429266.042000059038 60267.063291033 2023-11-19T01:31:08.345216+00:00 20000094.837999999523 35000000.011000037193 48000000.003999948502 22429266.096999999136 60267.063302634 2023-11-19T01:31:09.347610+00:00 20000094.842999991030 35000000.010999917984 47999999.988000012934 22429266.316999908537 60267.063314055 2023-11-19T01:31:10.334381+00:00 20000094.838999990374 34999999.986000061035 47999999.995999991894 22429266.065999981016 60267.063325838 2023-11-19T01:31:11.352394+00:00 20000094.840999960899 34999999.993999958038 48000000.018999986351 22429266.184000018984 60267.063337259 2023-11-19T01:31:12.339163+00:00 20000094.842000011355 34999999.994999997318 47999999.983000010252 22429266.078999999911 60267.063348860 2023-11-19T01:31:13.341561+00:00 20000094.840000029653 35000000.024999983609 47999999.980000019073 22429266.313000079244 60267.063360644 2023-11-19T01:31:14.359584+00:00 20000094.842000011355 35000000.013000011444 48000000.044999957085 22429266.867999911308 60267.063372064 2023-11-19T01:31:15.346358+00:00 20000094.840000029653 34999999.965000033379 47999999.971000023186 22429266.370000001043 60267.063383666 2023-11-19T01:31:16.348752+00:00 20000094.842000011355 35000000.018000006676 48000000.017000019550 22429266.690999999642 60267.063395268 2023-11-19T01:31:17.351139+00:00 20000094.841999888420 35000000.008000023663 48000000.023000001907 22429265.432000000030 60267.063406869 2023-11-19T01:31:18.353508+00:00 20000094.838000059128 34999999.981999993324 47999999.946999967098 22429266.206999998540 60267.063418290 2023-11-19T01:31:19.340259+00:00 20000094.840000029653 35000000.014999993145 48000000.052000053227 22429266.809999991208 60267.063429892 2023-11-19T01:31:20.342639+00:00 20000094.842999938875 34999999.998000033200 48000000.010999917984 22429266.459000010043 60267.063441494 2023-11-19T01:31:21.345038+00:00 20000094.840000029653 34999999.975000016391 47999999.961000077426 22429266.284000009298 60267.063453095 2023-11-19T01:31:22.347435+00:00 20000094.840999960899 35000000.001999966800 48000000.032999992371 22429266.699000000954 60267.063464697 2023-11-19T01:31:23.349837+00:00 20000094.841000080109 35000000.037999987602 48000000.005000002682 22429266.131999999285 60267.063476299 2023-11-19T01:31:24.352231+00:00 20000094.838999990374 34999999.975000016391 47999999.935999989510 22429266.556999981403 60267.063487900 2023-11-19T01:31:25.354619+00:00 20000094.839999910444 34999999.976999998093 48000000.026999950409 22429267.004000011832 60267.063499322 2023-11-19T01:31:26.341391+00:00 20000094.842000011355 35000000.018000006676 48000000.031000018120 22429266.655000001192 60267.063510924 2023-11-19T01:31:27.343788+00:00 20000094.842000011355 35000000.020000003278 47999999.950000047684 22429266.454000029713 60267.063522525 2023-11-19T01:31:28.346188+00:00 20000094.842000011355 34999999.964999988675 48000000.008000023663 22429266.067999958992 60267.063534127 2023-11-19T01:31:29.348588+00:00 20000094.838999990374 35000000.005000002682 47999999.975999951363 22429266.407999988645 60267.063545548 2023-11-19T01:31:30.335359+00:00 20000094.841000080109 34999999.999000012875 48000000.039000026882 22429266.999000009149 60267.063557331 2023-11-19T01:31:31.353370+00:00 20000094.837999939919 35000000.032000012696 48000000.068000003695 22429266.401000019163 60267.063568752 2023-11-19T01:31:32.340141+00:00 20000094.842000011355 34999999.998000033200 47999999.922000013292 22429266.602999988943 60267.063580353 2023-11-19T01:31:33.342534+00:00 20000094.840999960899 35000000.005999982357 48000000.050999999046 22429266.431999981403 60267.063592136 2023-11-19T01:31:34.360549+00:00 20000094.843000050634 34999999.976000010967 47999999.935000002384 22429266.675999999046 60267.063603557 2023-11-19T01:31:35.347327+00:00 20000094.838999990374 34999999.995999991894 47999999.983999997377 22429266.807000041008 60267.063615159 2023-11-19T01:31:36.349725+00:00 20000094.838999990374 35000000.006999969482 48000000.022000007331 22429267.311999980360 60267.063626580 2023-11-19T01:31:37.336489+00:00 20000094.839999999851 35000000.005000002682 47999999.959999978542 22429267.262000020593 60267.063638362 2023-11-19T01:31:38.354509+00:00 20000094.844000000507 35000000.023000001907 48000000.046999990940 22429266.172999981791 60267.063649783 2023-11-19T01:31:39.341279+00:00 20000094.837999999523 34999999.976000070572 47999999.967000007629 22429266.324999991804 60267.063661385 2023-11-19T01:31:40.343669+00:00 20000094.842999991030 35000000.010999917984 48000000.016000032425 22429267.996999979019 60267.063672987 2023-11-19T01:31:41.346063+00:00 20000094.844000000507 34999999.989000082016 48000000.082999937236 22429266.965000029653 60267.063684589 2023-11-19T01:31:42.348464+00:00 20000094.836000010371 34999999.992999911308 47999999.947000026703 22429266.174999948591 60267.063696191 2023-11-19T01:31:43.350866+00:00 20000094.839999988675 34999999.986999988556 47999999.922999978065 22429266.846000079066 60267.063707717 2023-11-19T01:31:44.346753+00:00 20000094.841000020504 35000000.034000039101 48000000.087000012398 22429267.322000030428 60267.063719394 2023-11-19T01:31:45.355655+00:00 20000094.839999970049 35000000.000000000000 48000000.044000029564 22429267.451999899000 60267.063730740 2023-11-19T01:31:46.335921+00:00 20000094.841000020504 34999999.988000042737 47999999.957999937236 22429267.138000011444 60267.063742523 2023-11-19T01:31:47.353943+00:00 20000094.840999990702 34999999.991999976337 47999999.949000000954 22429266.848000049591 60267.063753943 2023-11-19T01:31:48.340717+00:00 20000094.842999991030 35000000.029999971390 48000000.116999976337 22429267.123999949545 60267.063765545 2023-11-19T01:31:49.343111+00:00 20000094.837999999523 34999999.972000002861 47999999.958999991417 22429267.741999980062 60267.063777147 2023-11-19T01:31:50.345508+00:00 20000094.840000029653 34999999.994999997318 47999999.985000006855 22429267.879000071436 60267.063788749 2023-11-19T01:31:51.347901+00:00 20000094.841999951750 35000000.014999993145 48000000.001000046730 22429267.440999981016 60267.063800351 2023-11-19T01:31:52.350290+00:00 20000094.841000020504 34999999.978999972343 47999999.996000051498 22429267.069000009447 60267.063811772 2023-11-19T01:31:53.337063+00:00 20000094.842000011355 35000000.011000037193 47999999.965999998152 22429267.995999928564 60267.063823554 2023-11-19T01:31:54.355081+00:00 20000094.839999970049 35000000.014999993145 48000000.023999996483 22429267.982000108808 60267.063834975 2023-11-19T01:31:55.341855+00:00 20000094.839000049978 34999999.980999998748 47999999.998999983072 22429266.974999900907 60267.063846577 2023-11-19T01:31:56.344259+00:00 20000094.840999960899 35000000.004000000656 47999999.987000018358 22429267.050000071526 60267.063858179 2023-11-19T01:31:57.346657+00:00 20000094.842000011355 34999999.996000006795 47999999.953000009060 22429267.194999929518 60267.063869781 2023-11-19T01:31:58.349053+00:00 20000094.838999990374 35000000.019999980927 48000000.071999967098 22429267.855000019073 60267.063881202 2023-11-19T01:31:59.335822+00:00 20000094.842000011355 34999999.990000009537 47999999.976000010967 22429267.059000018984 60267.063892803 2023-11-19T01:32:00.338209+00:00 20000094.841000020504 34999999.976999998093 47999999.993000030518 22429266.825000051409 60267.063904586 2023-11-19T01:32:01.356227+00:00 20000094.838999990374 35000000.030000001192 48000000.040999948978 22429267.202999949455 60267.063916007 2023-11-19T01:32:02.343010+00:00 20000094.840000029653 34999999.994000017643 47999999.950000047684 22429267.700999978930 60267.063927609 2023-11-19T01:32:03.345409+00:00 20000094.841999951750 35000000.011999957263 48000000.049000017345 22429267.310999989510 60267.063939211 2023-11-19T01:32:04.347808+00:00 20000094.843000050634 35000000.000000000000 47999999.945999979973 22429267.188000001013 60267.063950812 2023-11-19T01:32:05.350200+00:00 20000094.837000008672 34999999.967000007629 48000000.029999971390 22429267.379999998957 60267.063962233 2023-11-19T01:32:06.336975+00:00 20000094.843999978155 35000000.037000000477 48000000.014999993145 22429267.695000011474 60267.063974016 2023-11-19T01:32:07.354991+00:00 20000094.838999990374 34999999.985000006855 47999999.935999989510 22429267.138000000268 60267.063985437 2023-11-19T01:32:08.341767+00:00 20000094.838999990374 35000000.001999966800 48000000.067000031471 22429267.653999999166 60267.063997039 2023-11-19T01:32:09.344165+00:00 20000094.842000011355 34999999.989000022411 47999999.967000007629 22429267.942000001669 60267.064008641 2023-11-19T01:32:10.346570+00:00 20000094.840000029653 35000000.015000052750 48000000.016000032425 22429267.694000009447 60267.064020243 2023-11-19T01:32:11.348960+00:00 20000094.842999938875 35000000.013000011444 47999999.991999976337 22429267.724999990314 60267.064031844 2023-11-19T01:32:12.351352+00:00 20000094.838000059128 34999999.958999991417 47999999.947999946773 22429267.430000010878 60267.064043265 2023-11-19T01:32:13.338124+00:00 20000094.840999960899 35000000.013000011444 48000000.045000076294 22429267.898999989033 60267.064055048 2023-11-19T01:32:14.356136+00:00 20000094.840000029653 34999999.978999972343 47999999.958999991417 22429267.471000019461 60267.064066469 2023-11-19T01:32:15.342909+00:00 20000094.840000029653 35000000.032999992371 48000000.060999989510 22429267.822999980301 60267.064078071 2023-11-19T01:32:16.345302+00:00 20000094.841999888420 35000000.011999957263 47999999.994000002742 22429267.614000018686 60267.064089491 2023-11-19T01:32:17.332073+00:00 20000094.841000080109 34999999.976999998093 47999999.950000017881 22429267.787000000477 60267.064101274 2023-11-19T01:32:18.350097+00:00 20000094.840999960899 34999999.993999958038 48000000.034999996424 22429267.570999979973 60267.064112876 2023-11-19T01:32:19.352496+00:00 20000094.840999960899 34999999.999000072479 47999999.956999987364 22429267.745000001043 60267.064124297 2023-11-19T01:32:20.339261+00:00 20000094.841000080109 34999999.978000037372 48000000.020999997854 22429267.506999969482 60267.064136080 2023-11-19T01:32:21.357284+00:00 20000094.837999939919 35000000.035999886692 48000000.058000028133 22429267.916000008583 60267.064147501 2023-11-19T01:32:22.344053+00:00 20000094.842000011355 34999999.984000086784 47999999.938999950886 22429267.967000011355 60267.064159103 2023-11-19T01:32:23.346452+00:00 20000094.843000050634 35000000.008999936283 48000000.020000040531 22429267.250000000000 60267.064170629 2023-11-19T01:32:24.342347+00:00 20000094.837999939919 34999999.994999997318 48000000.071999967098 22429267.342000011355 60267.064182306 2023-11-19T01:32:25.351245+00:00 20000094.841000080109 35000000.013000011444 47999999.947000026703 22429267.531000021845 60267.064193652 2023-11-19T01:32:26.331510+00:00 20000094.842000011355 34999999.986000001431 47999999.969000041485 22429268.074999991804 60267.064205434 2023-11-19T01:32:27.349528+00:00 20000094.839999910444 35000000.000000000000 48000000.000000000000 22429268.017999950796 60267.064217112 2023-11-19T01:32:28.358426+00:00 20000094.838999990374 34999999.994999997318 48000000.001999966800 22429267.642000079155 60267.064228457 2023-11-19T01:32:29.338695+00:00 20000094.843999978155 35000000.018000006676 48000000.019999980927 22429268.089999910444 60267.064240240 2023-11-19T01:32:30.356708+00:00 20000094.841000080109 34999999.998000003397 47999999.993999958038 22429268.067000031471 60267.064251661 2023-11-19T01:32:31.343482+00:00 20000094.837999999523 35000000.010999977589 48000000.041000008583 22429267.813000079244 60267.064263262 2023-11-19T01:32:32.345875+00:00 20000094.840999998152 34999999.990000009537 47999999.929000020027 22429268.278999920934 60267.064274864 2023-11-19T01:32:33.348270+00:00 20000094.841000009328 34999999.993000000715 48000000.029999971390 22429268.596999999136 60267.064286466 2023-11-19T01:32:34.350669+00:00 20000094.840999990702 35000000.009000003338 48000000.055000066757 22429267.945000048727 60267.064297887 2023-11-19T01:32:35.337449+00:00 20000094.839999999851 34999999.985000006855 47999999.955999970436 22429267.680999990553 60267.064309489 2023-11-19T01:32:36.339844+00:00 20000094.842000011355 35000000.005999982357 48000000.003000020981 22429268.463999990374 60267.064321272 2023-11-19T01:32:37.357861+00:00 20000094.838999990374 35000000.003000020981 47999999.982999920845 22429267.526999950409 60267.064332692 2023-11-19T01:32:38.344638+00:00 20000094.842999991030 34999999.981000013649 47999999.928999990225 22429268.387000080198 60267.064344294 2023-11-19T01:32:39.347035+00:00 20000094.837000008672 35000000.025999963284 48000000.050000011921 22429268.519999980927 60267.064355896 2023-11-19T01:32:40.349429+00:00 20000094.839999999851 35000000.002000026405 48000000.027000010014 22429268.514999989420 60267.064367498 2023-11-19T01:32:41.351827+00:00 20000094.842000011355 35000000.003000020981 48000000.053999990225 22429268.329999919981 60267.064378919 2023-11-19T01:32:42.338598+00:00 20000094.844999998808 34999999.993999958038 47999999.944000013173 22429268.596000079066 60267.064390521 2023-11-19T01:32:43.340998+00:00 20000094.837999999523 34999999.991000063717 47999999.985000006855 22429268.315999981016 60267.064402123 2023-11-19T01:32:44.343398+00:00 20000094.841000020504 34999999.985999941826 48000000.052999973297 22429268.615999940783 60267.064413724 2023-11-19T01:32:45.345801+00:00 20000094.839999970049 35000000.024999983609 47999999.948000006378 22429268.766000028700 60267.064425145 2023-11-19T01:32:46.332570+00:00 20000094.838999990374 34999999.985000006855 47999999.985000006855 22429268.305999990553 60267.064436928 2023-11-19T01:32:47.350585+00:00 20000094.841000020504 35000000.031000018120 48000000.016999959946 22429268.764999989420 60267.064448530 2023-11-19T01:32:48.352979+00:00 20000094.840999960899 34999999.980000019073 48000000.033999979496 22429268.441000100225 60267.064459951 2023-11-19T01:32:49.339751+00:00 20000094.839000049978 34999999.967000007629 47999999.968999981880 22429268.806999921799 60267.064471553 2023-11-19T01:32:50.342147+00:00 20000094.843999978155 35000000.032999992371 48000000.043000102043 22429268.774999979883 60267.064483155 2023-11-19T01:32:51.344548+00:00 20000094.842999991030 34999999.990999937057 47999999.936999917030 22429268.541000008583 60267.064494757 2023-11-19T01:32:52.346952+00:00 20000094.836000028998 35000000.002000093460 48000000.003000020981 22429268.647999998182 60267.064506177 2023-11-19T01:32:53.333726+00:00 20000094.842000011355 35000000.023000001907 48000000.031000018120 22429268.554000008851 60267.064517960 2023-11-19T01:32:54.351744+00:00 20000094.838999990374 34999999.976999998093 48000000.003000020981 22429268.647999998182 60267.064529381 2023-11-19T01:32:55.338516+00:00 20000094.840999960899 35000000.025999903679 48000000.010999917984 22429268.905000001192 60267.064540983 2023-11-19T01:32:56.340911+00:00 20000094.843000050634 34999999.975000016391 48000000.027999997139 22429269.285999998450 60267.064552765 2023-11-19T01:32:57.358924+00:00 20000094.841000020504 34999999.991999998689 47999999.938000082970 22429268.991999980062 60267.064564186 2023-11-19T01:32:58.345705+00:00 20000094.839999910444 35000000.003000013530 48000000.021999962628 22429268.984000030905 60267.064575788 2023-11-19T01:32:59.348105+00:00 20000094.838999990374 34999999.989999987185 48000000.029000036418 22429268.940999981016 60267.064587209 2023-11-19T01:33:00.334874+00:00 20000094.841000080109 34999999.997000008821 47999999.921999998391 22429269.271000001580 60267.064598992 2023-11-19T01:33:01.352895+00:00 20000094.839999910444 35000000.011999987066 48000000.018999986351 22429268.833999991417 60267.064610413 2023-11-19T01:33:02.339665+00:00 20000094.841000080109 35000000.004000008106 48000000.040999993682 22429269.506000008434 60267.064622015 2023-11-19T01:33:03.342061+00:00 20000094.842000011355 35000000.001999966800 48000000.061000019312 22429268.465999990702 60267.064633616 2023-11-19T01:33:04.344455+00:00 20000094.838999990374 35000000.017000019550 47999999.982999980450 22429268.412999991328 60267.064645218 2023-11-19T01:33:05.346859+00:00 20000094.840000029653 34999999.977999992669 47999999.938000023365 22429269.087999999523 60267.064656820 2023-11-19T01:33:06.349260+00:00 20000094.842000011355 34999999.994000017643 48000000.002999961376 22429269.044000029564 60267.064668347 2023-11-19T01:33:07.345151+00:00 20000094.840999960899 35000000.023999989033 48000000.005000047386 22429269.212999999523 60267.064680024 2023-11-19T01:33:08.354051+00:00 20000094.842000011355 34999999.947000026703 47999999.996999979019 22429268.981999989599 60267.064691369 2023-11-19T01:33:09.334313+00:00 20000094.838999990374 35000000.032000012696 48000000.013999998569 22429269.263999998569 60267.064703152 2023-11-19T01:33:10.352329+00:00 20000094.842999938875 35000000.024999983609 48000000.018999986351 22429269.322000030428 60267.064714573 2023-11-19T01:33:11.339104+00:00 20000094.839000109583 34999999.976000010967 47999999.952000021935 22429269.262999951839 60267.064726175 2023-11-19T01:33:12.341501+00:00 20000094.841999888420 35000000.000999927521 48000000.008999936283 22429269.362000048161 60267.064737776 2023-11-19T01:33:13.343893+00:00 20000094.837000008672 35000000.003000020981 47999999.968999981880 22429269.598999980837 60267.064749378 2023-11-19T01:33:14.346287+00:00 20000094.843000050634 35000000.000000000000 47999999.981000073254 22429269.732999980450 60267.064760980 2023-11-19T01:33:15.348683+00:00 20000094.842000011355 35000000.009000062943 48000000.070999979973 22429269.471000019461 60267.064772401 2023-11-19T01:33:16.335456+00:00 20000094.837999939919 35000000.006999969482 47999999.975000016391 22429270.006000038236 60267.064784184 2023-11-19T01:33:17.353472+00:00 20000094.840000029653 34999999.986999988556 47999999.994999997318 22429269.184000018984 60267.064795605 2023-11-19T01:33:18.340246+00:00 20000094.840999960899 35000000.021000027657 48000000.044000029564 22429269.274999979883 60267.064807206 2023-11-19T01:33:19.342646+00:00 20000094.841000080109 34999999.983000040054 47999999.961999893188 22429269.852999929339 60267.064818808 2023-11-19T01:33:20.345049+00:00 20000094.842000011355 35000000.020999908447 48000000.001000046730 22429269.861999988556 60267.064830410 2023-11-19T01:33:21.347443+00:00 20000094.839999910444 34999999.975000016391 48000000.016999959946 22429269.175999999046 60267.064841831 2023-11-19T01:33:22.334221+00:00 20000094.842000011355 35000000.016999959946 47999999.997000098228 22429269.796000000089 60267.064853614 2023-11-19T01:33:23.352236+00:00 20000094.841000080109 34999999.964000113308 47999999.954999998212 22429269.856000069529 60267.064865216 2023-11-19T01:33:24.354629+00:00 20000094.838999990374 35000000.023000001907 48000000.005999997258 22429269.827000018209 60267.064876636 2023-11-19T01:33:25.341401+00:00 20000094.840999998152 35000000.014999993145 48000000.035000011325 22429269.480000019073 60267.064888238 2023-11-19T01:33:26.343800+00:00 20000094.844000000507 34999999.992999911308 48000000.037000000477 22429269.280999898911 60267.064899840 2023-11-19T01:33:27.346202+00:00 20000094.837000001222 35000000.001000002027 47999999.918000012636 22429269.300999999046 60267.064911442 2023-11-19T01:33:28.348596+00:00 20000094.842999991030 34999999.992999993265 48000000.023000001907 22429269.665000081062 60267.064922863 2023-11-19T01:33:29.335371+00:00 20000094.839000001550 34999999.993000000715 48000000.024999983609 22429269.291000008583 60267.064934646 2023-11-19T01:33:30.353388+00:00 20000094.839999999851 34999999.992000013590 47999999.994999997318 22429269.138999938965 60267.064946067 2023-11-19T01:33:31.340159+00:00 20000094.840999990702 35000000.005000002682 48000000.022000007331 22429269.575000051409 60267.064957669 2023-11-19T01:33:32.342551+00:00 20000094.839999999851 35000000.000000000000 47999999.988999962807 22429269.890999909490 60267.064969270 2023-11-19T01:33:33.344953+00:00 20000094.841000020504 35000000.014999993145 48000000.012000016868 22429269.600000020117 60267.064980872 2023-11-19T01:33:34.347352+00:00 20000094.842999991030 34999999.981000043452 47999999.983000040054 22429269.352000001818 60267.064992474 2023-11-19T01:33:35.349744+00:00 20000094.835999999195 35000000.003999948502 47999999.975999951363 22429269.690000060946 60267.065003895 2023-11-19T01:33:36.336521+00:00 20000094.842000011355 35000000.012000016868 48000000.001999966800 22429269.914999961853 60267.065015677 2023-11-19T01:33:37.354532+00:00 20000094.842999961227 34999999.989000022411 47999999.944000013173 22429269.731000069529 60267.065027099 2023-11-19T01:33:38.341310+00:00 20000094.841000020504 35000000.027999997139 48000000.092000007629 22429269.218999978155 60267.065038700 2023-11-19T01:33:39.343702+00:00 20000094.839999970049 34999999.976999998093 48000000.011999957263 22429269.559000018984 60267.065050121 2023-11-19T01:33:40.330473+00:00 20000094.838000059128 34999999.982999980450 47999999.979000091553 22429270.065999999642 60267.065061904 2023-11-19T01:33:41.348497+00:00 20000094.842999991030 35000000.026000022888 47999999.957999937236 22429269.757999990135 60267.065073506 2023-11-19T01:33:42.350896+00:00 20000094.838999990374 35000000.003999948502 48000000.019999980927 22429269.879999998957 60267.065084927 2023-11-19T01:33:43.337668+00:00 20000094.843999978155 34999999.973000049591 47999999.990000009537 22429269.065000001341 60267.065096709 2023-11-19T01:33:44.355682+00:00 20000094.840000029653 35000000.000000000000 48000000.005000002682 22429269.565000001341 60267.065108130 2023-11-19T01:33:45.342450+00:00 20000094.841999951750 34999999.994999997318 47999999.967999987304 22429270.014000009745 60267.065119732 2023-11-19T01:33:46.344844+00:00 20000094.837999999523 35000000.016999959946 47999999.983000002801 22429270.238999988884 60267.065131258 2023-11-19T01:33:47.340733+00:00 20000094.839000049978 35000000.024999983609 48000000.102000012994 22429269.970999989659 60267.065142936 2023-11-19T01:33:48.349639+00:00 20000094.843999978155 34999999.971000082791 48000000.002999991179 22429269.909000009298 60267.065154281 2023-11-19T01:33:49.329904+00:00 20000094.841000020504 34999999.992999911308 47999999.934000022709 22429269.921000000089 60267.065166064 2023-11-19T01:33:50.347919+00:00 20000094.837999999523 34999999.992000102997 47999999.998000003397 22429270.090999990702 60267.065177741 2023-11-19T01:33:51.356823+00:00 20000094.840999960899 35000000.047999978065 48000000.005999982357 22429270.093000020832 60267.065189087 2023-11-19T01:33:52.337084+00:00 20000094.840000029653 34999999.985000006855 48000000.021000027657 22429270.022000011057 60267.065200869 2023-11-19T01:33:53.355095+00:00 20000094.842000011355 34999999.990000009537 48000000.007999956608 22429270.635999981314 60267.065212290 2023-11-19T01:33:54.341878+00:00 20000094.840999960899 34999999.970999963582 48000000.008000023663 22429270.181999981403 60267.065223892 2023-11-19T01:33:55.344277+00:00 20000094.838999990374 35000000.026000022888 47999999.973999977112 22429269.801999989897 60267.065235313 2023-11-19T01:33:56.331049+00:00 20000094.842000011355 35000000.015999913216 47999999.932000041008 22429269.987000048161 60267.065247096 2023-11-19T01:33:57.349062+00:00 20000094.840000029653 35000000.005000106990 48000000.095999963582 22429270.412999991328 60267.065258516 2023-11-19T01:33:58.335837+00:00 20000094.842000011355 34999999.976999998093 47999999.971000082791 22429269.869000021368 60267.065270118 2023-11-19T01:33:59.338226+00:00 20000094.840000029653 34999999.987000003457 48000000.003999948502 22429270.076999958605 60267.065281901 2023-11-19T01:34:00.356233+00:00 20000094.842999938875 35000000.025000013411 48000000.062000043690 22429270.638000011444 60267.065293322 2023-11-19T01:34:01.343015+00:00 20000094.838999990374 34999999.994000002742 48000000.010999917984 22429270.277000010014 60267.065304924 2023-11-19T01:34:02.345421+00:00 20000094.841000080109 35000000.011999987066 47999999.919000029564 22429270.425000008196 60267.065316526 2023-11-19T01:34:03.347814+00:00 20000094.839999910444 34999999.990999996662 48000000.042000062764 22429270.151999950409 60267.065328127 2023-11-19T01:34:04.350205+00:00 20000094.841000080109 34999999.983999997377 47999999.924999952316 22429270.070999979973 60267.065339549 2023-11-19T01:34:05.336977+00:00 20000094.838999990374 34999999.982000023127 47999999.994000077248 22429270.854000091553 60267.065351150 2023-11-19T01:34:06.339370+00:00 20000094.843999978155 35000000.044999957085 48000000.037999987602 22429270.472999930382 60267.065362752 2023-11-19T01:34:07.341761+00:00 20000094.837999939919 34999999.981999993324 48000000.042000003159 22429270.352000001818 60267.065374354 2023-11-19T01:34:08.344162+00:00 20000094.842000011355 35000000.003000020981 48000000.023000001907 22429270.131999969482 60267.065385955 2023-11-19T01:34:09.346553+00:00 20000094.838999990374 34999999.995999991894 47999999.934000000358 22429270.351000070572 60267.065397557 2023-11-19T01:34:10.348947+00:00 20000094.842000011355 35000000.011000037193 48000000.076000012457 22429270.245000001043 60267.065409159 2023-11-19T01:34:11.351340+00:00 20000094.841000080109 34999999.988999962807 47999999.900000013411 22429270.819999929518 60267.065420580 2023-11-19T01:34:12.338114+00:00 20000094.840999960899 34999999.993999958038 48000000.011999957263 22429270.636000040919 60267.065432182 2023-11-19T01:34:13.340504+00:00 20000094.838999990374 35000000.011000037193 48000000.045999996364 22429269.955000039190 60267.065443784 2023-11-19T01:34:14.342895+00:00 20000094.840000029653 35000000.001000046730 47999999.955000042915 22429270.657999988645 60267.065455385 2023-11-19T01:34:15.345292+00:00 20000094.843999978155 35000000.016000032425 48000000.010999977589 22429270.949000000954 60267.065466806 2023-11-19T01:34:16.332069+00:00 20000094.835999969393 35000000.002999901772 48000000.032999992371 22429270.717999938875 60267.065478589 2023-11-19T01:34:17.350082+00:00 20000094.842000011355 34999999.975000016391 47999999.961000032723 22429270.085000038147 60267.065490191 2023-11-19T01:34:18.352471+00:00 20000094.842000000179 34999999.981000073254 48000000.032000012696 22429270.389999989420 60267.065501612 2023-11-19T01:34:19.339239+00:00 20000094.839999999851 35000000.026999950409 47999999.963999986649 22429270.810000058264 60267.065513213 2023-11-19T01:34:20.341629+00:00 20000094.839999999851 34999999.993000030518 48000000.018999926746 22429270.709999918938 60267.065524815 2023-11-19T01:34:21.344017+00:00 20000094.842999998480 35000000.015999913216 47999999.966000080109 22429271.211000081152 60267.065536417 2023-11-19T01:34:22.346416+00:00 20000094.837999999523 34999999.984000086784 48000000.110999941826 22429271.238999959081 60267.065547838 2023-11-19T01:34:23.333191+00:00 20000094.841999989003 34999999.998000033200 47999999.896000027657 22429271.013000011444 60267.065559621 2023-11-19T01:34:24.351214+00:00 20000094.842000011355 34999999.985999941826 48000000.044000029564 22429271.133000019938 60267.065571041 2023-11-19T01:34:25.337978+00:00 20000094.839999999851 35000000.026999950409 47999999.988000042737 22429271.408999919891 60267.065582643 2023-11-19T01:34:26.340369+00:00 20000094.837999999523 34999999.981999993324 48000000.033999919891 22429271.750000000000 60267.065594426 2023-11-19T01:34:27.358387+00:00 20000094.839999999851 34999999.999000072479 47999999.972000002861 22429270.657999999821 60267.065605847 2023-11-19T01:34:28.345156+00:00 20000094.843999978155 35000000.026999950409 47999999.976000070572 22429271.030000001192 60267.065617449 2023-11-19T01:34:29.347558+00:00 20000094.837999999523 34999999.982000008225 47999999.994999997318 22429271.611000001431 60267.065628975 2023-11-19T01:34:30.343454+00:00 20000094.844000011683 35000000.012999996543 48000000.006999999285 22429270.480000000447 60267.065640652 2023-11-19T01:34:31.352355+00:00 20000094.839000020176 34999999.988000012934 47999999.983000010252 22429270.875000000000 60267.065651998 2023-11-19T01:34:32.332622+00:00 20000094.840999960899 35000000.000999987125 48000000.021999977529 22429271.022999998182 60267.065663781 2023-11-19T01:34:33.350635+00:00 20000094.842000011355 35000000.009000003338 47999999.989000022411 22429270.708999991417 60267.065675201 2023-11-19T01:34:34.337407+00:00 20000094.838999990374 34999999.994999997318 48000000.040999978781 22429270.636000011116 60267.065686803 2023-11-19T01:34:35.339804+00:00 20000094.839000049978 34999999.980000019073 48000000.000999987125 22429271.015999998897 60267.065698586 2023-11-19T01:34:36.357827+00:00 20000094.842000011355 35000000.042000003159 48000000.030000030994 22429270.577999979258 60267.065710007 2023-11-19T01:34:37.344599+00:00 20000094.841999951750 34999999.964999966323 47999999.916000008583 22429270.925000008196 60267.065721609 2023-11-19T01:34:38.346993+00:00 20000094.839000049978 34999999.997000038624 48000000.064999997616 22429270.957999970764 60267.065733030 2023-11-19T01:34:39.333771+00:00 20000094.839999970049 34999999.993999958038 47999999.926999993622 22429270.617000039667 60267.065744813 2023-11-19T01:34:40.351786+00:00 20000094.842000011355 34999999.999000012875 48000000.080000042915 22429271.246999979019 60267.065756233 2023-11-19T01:34:41.338560+00:00 20000094.839999970049 35000000.000999987125 48000000.008999936283 22429271.380999978632 60267.065767835 2023-11-19T01:34:42.340955+00:00 20000094.842000011355 35000000.032000012696 47999999.967000007629 22429271.205000039190 60267.065779437 2023-11-19T01:34:43.343353+00:00 20000094.837999999523 34999999.986000061035 47999999.996000051498 22429270.930999990553 60267.065791039 2023-11-19T01:34:44.345755+00:00 20000094.842000070959 35000000.012999892235 48000000.036999940872 22429271.691999968141 60267.065802641 2023-11-19T01:34:45.348150+00:00 20000094.842000011355 35000000.013000011444 47999999.990000009537 22429271.801999989897 60267.065814062 2023-11-19T01:34:46.334921+00:00 20000094.840999960899 34999999.983000040054 47999999.998000033200 22429271.419000029564 60267.065825844 2023-11-19T01:34:47.352934+00:00 20000094.838999990374 34999999.983000040054 47999999.978999972343 22429271.324000000954 60267.065837265 2023-11-19T01:34:48.339707+00:00 20000094.840999960899 35000000.001999966800 47999999.963000059128 22429271.962999999523 60267.065848867 2023-11-19T01:34:49.342099+00:00 20000094.841000080109 34999999.995999932289 48000000.079999923706 22429271.772000011057 60267.065860469 2023-11-19T01:34:50.344498+00:00 20000094.840999960899 35000000.010000109673 47999999.932000041008 22429271.208000000566 60267.065872070 2023-11-19T01:34:51.346897+00:00 20000094.838999990374 35000000.005999922752 47999999.980999946594 22429271.916999939829 60267.065883492 2023-11-19T01:34:52.333676+00:00 20000094.843000050634 35000000.013000011444 48000000.069000013173 22429272.143000010401 60267.065895274 2023-11-19T01:34:53.351689+00:00 20000094.839999910444 34999999.960000038147 47999999.921999990940 22429271.769999980927 60267.065906876 2023-11-19T01:34:54.354092+00:00 20000094.840000029653 35000000.011999957263 48000000.048000007868 22429271.221999999136 60267.065918297 2023-11-19T01:34:55.340866+00:00 20000094.842000011355 35000000.001999966800 47999999.979000002146 22429271.993000030518 60267.065929899 2023-11-19T01:34:56.343259+00:00 20000094.840999960899 35000000.001000046730 47999999.972999989986 22429271.682999968529 60267.065941500 2023-11-19T01:34:57.345659+00:00 20000094.838999990374 35000000.006000041962 48000000.048999987543 22429271.662000060081 60267.065953102 2023-11-19T01:34:58.348063+00:00 20000094.842000011355 34999999.987999923527 48000000.020000040531 22429271.774999979883 60267.065964524 2023-11-19T01:34:59.334840+00:00 20000094.838000059128 34999999.996999979019 47999999.931999981403 22429271.157000061125 60267.065976306 2023-11-19T01:35:00.352852+00:00 20000094.843999978155 35000000.027999997139 48000000.083999991417 22429271.811999920756 60267.065987727 2023-11-19T01:35:01.339625+00:00 20000094.842000011355 34999999.995999991894 47999999.962999999523 22429272.013000011444 60267.065999329 2023-11-19T01:35:02.342019+00:00 20000094.835999969393 34999999.951999992132 47999999.973999977112 22429271.261999960989 60267.066010931 2023-11-19T01:35:03.344410+00:00 20000094.843999978155 35000000.020999997854 48000000.013000011444 22429270.993000030518 60267.066022533 2023-11-19T01:35:04.346810+00:00 20000094.835000038147 35000000.006000012159 48000000.024000048637 22429271.878000020981 60267.066034134 2023-11-19T01:35:05.349209+00:00 20000094.842000011355 35000000.000000000000 47999999.954999923706 22429271.988999959081 60267.066045555 2023-11-19T01:35:06.335979+00:00 20000094.843000050634 34999999.993000000715 48000000.031000018120 22429271.596999999136 60267.066057338 2023-11-19T01:35:07.353994+00:00 20000094.840999960899 35000000.014999993145 47999999.909000039101 22429271.421000000089 60267.066068759 2023-11-19T01:35:08.340758+00:00 20000094.842000011355 35000000.008000023663 48000000.125000000000 22429271.830000039190 60267.066080361 2023-11-19T01:35:09.343152+00:00 20000094.842000011355 34999999.995999991894 47999999.967999942601 22429272.016000028700 60267.066091887 2023-11-19T01:35:10.339043+00:00 20000094.835999969393 34999999.986999988556 47999999.958999991417 22429271.927999969572 60267.066103564 2023-11-19T01:35:11.347947+00:00 20000094.843000050634 35000000.005000002682 48000000.016000032425 22429271.947000030428 60267.066115166 2023-11-19T01:35:12.350342+00:00 20000094.839999999851 35000000.011000037193 48000000.034000039101 22429271.846999999136 60267.066126693 2023-11-19T01:35:13.346228+00:00 20000094.842000000179 34999999.990000009537 48000000.018000006676 22429272.423999909312 60267.066138369 2023-11-19T01:35:14.355131+00:00 20000094.840999990702 34999999.991999916732 47999999.957000017166 22429272.235000010580 60267.066149715 2023-11-19T01:35:15.335392+00:00 20000094.839999999851 35000000.018000006676 48000000.020000010729 22429271.997999999672 60267.066161497 2023-11-19T01:35:16.353406+00:00 20000094.837999999523 34999999.986999988556 48000000.017999991775 22429271.918000001460 60267.066172919 2023-11-19T01:35:17.340181+00:00 20000094.844000000507 35000000.018000006676 47999999.972000002861 22429272.342999991030 60267.066184521 2023-11-19T01:35:18.342579+00:00 20000094.839000001550 35000000.006000041962 47999999.976000010967 22429271.368999999017 60267.066195942 2023-11-19T01:35:19.329353+00:00 20000094.839999999851 34999999.967000007629 47999999.975999981165 22429271.616999998689 60267.066207724 2023-11-19T01:35:20.347370+00:00 20000094.839999999851 34999999.993000030518 48000000.058000028133 22429271.941000010818 60267.066219326 2023-11-19T01:35:21.349758+00:00 20000094.842999991030 35000000.039999961853 48000000.006999969482 22429272.018999990076 60267.066230747 2023-11-19T01:35:22.336531+00:00 20000094.840999990702 34999999.976999998093 47999999.970000028610 22429271.812000010163 60267.066242530 2023-11-19T01:35:23.354550+00:00 20000094.839999999851 35000000.004000067711 47999999.994999997318 22429272.023999989033 60267.066253950 2023-11-19T01:35:24.341323+00:00 20000094.840000029653 35000000.000999927521 48000000.010999977589 22429272.247000008821 60267.066265552 2023-11-19T01:35:25.343723+00:00 20000094.840999960899 34999999.996999979019 48000000.010000050068 22429272.019999980927 60267.066277154 2023-11-19T01:35:26.346118+00:00 20000094.842000011355 35000000.005000002682 47999999.983999967575 22429271.706000030041 60267.066288756 2023-11-19T01:35:27.348516+00:00 20000094.840000029653 34999999.986000061035 47999999.973999977112 22429271.501999970526 60267.066300177 2023-11-19T01:35:28.335289+00:00 20000094.839999970049 34999999.998000033200 48000000.062000043690 22429272.111999988556 60267.066311779 2023-11-19T01:35:29.337688+00:00 20000094.841000020504 35000000.015999913216 48000000.026999950409 22429272.392000019550 60267.066323562 2023-11-19T01:35:30.355704+00:00 20000094.840999960899 35000000.001999996603 47999999.927999973297 22429272.370999988168 60267.066334982 2023-11-19T01:35:31.342478+00:00 20000094.839000049978 34999999.992999993265 48000000.013000011444 22429272.046999990940 60267.066346584 2023-11-19T01:35:32.344877+00:00 20000094.841999951750 35000000.001000002027 47999999.955000042915 22429272.673000041395 60267.066358186 2023-11-19T01:35:33.347280+00:00 20000094.840000029653 35000000.020000003278 48000000.001000046730 22429272.562999960035 60267.066369788 2023-11-19T01:35:34.349677+00:00 20000094.839999970049 34999999.964000016451 48000000.031999953091 22429272.639999989420 60267.066381209 2023-11-19T01:35:35.336445+00:00 20000094.841000020504 35000000.020999997854 48000000.039000026882 22429272.582000020891 60267.066392811 2023-11-19T01:35:36.338836+00:00 20000094.841000020504 34999999.993000000715 47999999.996999979019 22429273.264999989420 60267.066404413 2023-11-19T01:35:37.341229+00:00 20000094.840999960899 35000000.006999999285 47999999.945999987423 22429272.518000010401 60267.066416014 2023-11-19T01:35:38.343625+00:00 20000094.841000020504 34999999.981999993324 47999999.998000003397 22429273.228000041097 60267.066427435 2023-11-19T01:35:39.330402+00:00 20000094.840999960899 35000000.030000030994 48000000.061000019312 22429272.786000009626 60267.066439218 2023-11-19T01:35:40.348419+00:00 20000094.840000029653 34999999.986999988556 47999999.957999967039 22429272.783999919891 60267.066450819 2023-11-19T01:35:41.350811+00:00 20000094.840999960899 34999999.990999996662 48000000.059000022709 22429272.942000031471 60267.066462241 2023-11-19T01:35:42.337581+00:00 20000094.841000080109 34999999.992999970913 47999999.906999982893 22429272.680000070482 60267.066473842 2023-11-19T01:35:43.339971+00:00 20000094.840999960899 34999999.997000038624 48000000.045000016689 22429273.032999988645 60267.066485444 2023-11-19T01:35:44.342367+00:00 20000094.838999990374 35000000.021999962628 47999999.991999976337 22429272.426999930292 60267.066497046 2023-11-19T01:35:45.344762+00:00 20000094.842000011355 35000000.005000002682 48000000.049000017345 22429272.616000059992 60267.066508467 2023-11-19T01:35:46.331529+00:00 20000094.840000029653 34999999.981000073254 47999999.971000023186 22429272.899999979883 60267.066520249 2023-11-19T01:35:47.349553+00:00 20000094.840999960899 35000000.014999993145 48000000.012999951839 22429272.776000019163 60267.066531670 2023-11-19T01:35:48.336326+00:00 20000094.840000029653 34999999.988999962807 47999999.958999991417 22429272.955999970436 60267.066543272 2023-11-19T01:35:49.338717+00:00 20000094.842000011355 35000000.034999966621 48000000.096000082791 22429272.605000019073 60267.066555055 2023-11-19T01:35:50.356736+00:00 20000094.839999910444 34999999.984000086784 47999999.983999967575 22429272.710999969393 60267.066566476 2023-11-19T01:35:51.343511+00:00 20000094.841000080109 34999999.998999953270 47999999.958999991417 22429273.050000071526 60267.066578078 2023-11-19T01:35:52.345907+00:00 20000094.840000029653 34999999.975000016391 48000000.975999951363 22429272.386999960989 60267.066589604 2023-11-19T01:35:53.341800+00:00 20000094.842999938875 35000000.003000020981 48000000.002000093460 22429273.274999979883 60267.066601281 2023-11-19T01:35:54.350706+00:00 20000094.840000029653 35000000.024999983609 47999999.982999920845 22429272.759999990463 60267.066612627 2023-11-19T01:35:55.330975+00:00 20000094.838999990374 34999999.983999967575 47999999.993000030518 22429273.312999960035 60267.066624410 2023-11-19T01:35:56.348986+00:00 20000094.842000011355 35000000.001999966800 48000000.059000022709 22429273.410000089556 60267.066635830 2023-11-19T01:35:57.335759+00:00 20000094.837999939919 34999999.985000006855 47999999.963999986649 22429273.231999989599 60267.066647432 2023-11-19T01:35:58.338152+00:00 20000094.845000028610 35000000.021000027657 47999999.991999976337 22429272.978999968618 60267.066659215 2023-11-19T01:35:59.356165+00:00 20000094.838999990374 35000000.014000058174 48000000.048000000417 22429273.126999970526 60267.066670636 2023-11-19T01:36:00.342935+00:00 20000094.840000029653 34999999.956999897957 47999999.951000012457 22429272.950999978930 60267.066682238 2023-11-19T01:36:01.345339+00:00 20000094.840000029653 35000000.034000001848 48000000.065999999642 22429272.927000049502 60267.066693659 2023-11-19T01:36:02.332112+00:00 20000094.840999960899 34999999.980999998748 47999999.949000000954 22429273.279000040144 60267.066705441 2023-11-19T01:36:03.350124+00:00 20000094.840000029653 35000000.032000012696 48000000.021999977529 22429273.350999999791 60267.066716862 2023-11-19T01:36:04.336896+00:00 20000094.839999910444 34999999.967000007629 48000000.032999992371 22429273.243000000715 60267.066728464 2023-11-19T01:36:05.339288+00:00 20000094.844000101089 35000000.018999986351 47999999.942000031471 22429272.836000010371 60267.066740066 2023-11-19T01:36:06.341682+00:00 20000094.839000001550 35000000.000999987125 48000000.024999983609 22429273.075999990106 60267.066751668 2023-11-19T01:36:07.344080+00:00 20000094.839999999851 34999999.974000006914 48000000.009999990463 22429274.315000001341 60267.066763270 2023-11-19T01:36:08.346486+00:00 20000094.839999999851 35000000.034000009298 48000000.022000007331 22429274.147000011057 60267.066774691 2023-11-19T01:36:09.333265+00:00 20000094.841999989003 34999999.964999966323 47999999.915000021458 22429272.937999989837 60267.066786473 2023-11-19T01:36:10.351284+00:00 20000094.843000009656 35000000.023999989033 48000000.049999952316 22429273.758999999613 60267.066797894 2023-11-19T01:36:11.338056+00:00 20000094.839000001550 35000000.008000023663 48000000.050999999046 22429273.785000000149 60267.066809496 2023-11-19T01:36:12.340446+00:00 20000094.838999990374 34999999.976000010967 47999999.980000019073 22429273.833000000566 60267.066821098 2023-11-19T01:36:13.342843+00:00 20000094.842000011355 34999999.994999997318 47999999.976000070572 22429273.805999990553 60267.066832700 2023-11-19T01:36:14.345247+00:00 20000094.839999999851 35000000.027000010014 48000000.005000002682 22429273.418000008911 60267.066844121 2023-11-19T01:36:15.332023+00:00 20000094.839999999851 35000000.003000020981 47999999.954999923706 22429273.116000000387 60267.066855903 2023-11-19T01:36:16.350039+00:00 20000094.840999990702 34999999.985999941826 48000000.047000050545 22429273.550999999046 60267.066867505 2023-11-19T01:36:17.352435+00:00 20000094.839999999851 34999999.998000033200 47999999.954000003636 22429273.647999998182 60267.066878926 2023-11-19T01:36:18.339203+00:00 20000094.843000020832 34999999.988000042737 47999999.995999932289 22429273.523999989033 60267.066890527 2023-11-19T01:36:19.341594+00:00 20000094.837999999523 35000000.018999926746 48000000.034000039101 22429273.663999971002 60267.066902129 2023-11-19T01:36:20.343988+00:00 20000094.841999951750 35000000.005000002682 47999999.991999976337 22429273.189000010490 60267.066913731 2023-11-19T01:36:21.346385+00:00 20000094.840000029653 34999999.984000086784 48000000.036000013351 22429273.405000030994 60267.066925152 2023-11-19T01:36:22.333161+00:00 20000094.839999970049 35000000.000999927521 47999999.963999986649 22429273.617999970913 60267.066936935 2023-11-19T01:36:23.351180+00:00 20000094.842000011355 34999999.991000063717 47999999.974000006914 22429273.331000030041 60267.066948356 2023-11-19T01:36:24.337957+00:00 20000094.841000020504 34999999.990999937057 48000000.043999977410 22429273.172999981791 60267.066959958 2023-11-19T01:36:25.340349+00:00 20000094.842000011355 35000000.032999992371 48000000.003000020981 22429273.407999988645 60267.066971560 2023-11-19T01:36:26.342745+00:00 20000094.837000008672 34999999.986999988556 47999999.967000007629 22429273.108999971300 60267.066983161 2023-11-19T01:36:27.345142+00:00 20000094.841999951750 35000000.000000000000 47999999.968999981880 22429273.808000091463 60267.066994763 2023-11-19T01:36:28.347538+00:00 20000094.841000020504 35000000.006000041962 48000000.046999990940 22429273.839999910444 60267.067006184 2023-11-19T01:36:29.334312+00:00 20000094.842000011355 34999999.996000051498 48000000.002000026405 22429273.785000089556 60267.067017967 2023-11-19T01:36:30.352336+00:00 20000094.838999990374 34999999.996999979019 48000000.042999982834 22429273.413999918848 60267.067029388 2023-11-19T01:36:31.339102+00:00 20000094.842000011355 35000000.000999927521 47999999.915000021458 22429273.761000040919 60267.067040990 2023-11-19T01:36:32.341498+00:00 20000094.838999990374 35000000.001000002027 48000000.040000021458 22429273.500000000000 60267.067052516 2023-11-19T01:36:33.337389+00:00 20000094.838999990374 35000000.001000002027 47999999.962999939919 22429273.830000039190 60267.067064193 2023-11-19T01:36:34.346286+00:00 20000094.843999978155 35000000.004999980330 48000000.054000020027 22429274.096999999136 60267.067075795 2023-11-19T01:36:35.348686+00:00 20000094.838000059128 34999999.989000022411 47999999.978000037372 22429273.958999991417 60267.067087322 2023-11-19T01:36:36.344577+00:00 20000094.842000011355 35000000.011999987066 47999999.973999977112 22429273.970999959856 60267.067098998 2023-11-19T01:36:37.353480+00:00 20000094.842000011355 34999999.968999981880 47999999.998999953270 22429274.161000009626 60267.067110344 2023-11-19T01:36:38.333743+00:00 20000094.839999910444 35000000.019000023603 48000000.014000058174 22429274.376999970526 60267.067122127 2023-11-19T01:36:39.351761+00:00 20000094.840000029653 35000000.006999969482 48000000.015999913216 22429274.279999971390 60267.067133548 2023-11-19T01:36:40.338530+00:00 20000094.842000011355 35000000.015000052750 47999999.985000006855 22429274.010000109673 60267.067145150 2023-11-19T01:36:41.340926+00:00 20000094.840000029653 34999999.993999958038 48000000.001000046730 22429274.134999990463 60267.067156570 2023-11-19T01:36:42.327700+00:00 20000094.838999990374 34999999.979000031948 47999999.983999967575 22429274.561999920756 60267.067168353 2023-11-19T01:36:43.345720+00:00 20000094.843000050634 35000000.001999966800 47999999.975000016391 22429273.984000090510 60267.067179955 2023-11-19T01:36:44.348117+00:00 20000094.839999910444 35000000.016000032425 48000000.031999997795 22429273.882999900728 60267.067191376 2023-11-19T01:36:45.334883+00:00 20000094.841000080109 35000000.000999987125 48000000.000000000000 22429274.017000079155 60267.067203159 2023-11-19T01:36:46.352895+00:00 20000094.839999910444 34999999.981999933720 48000000.014000013471 22429274.931999921799 60267.067214579 2023-11-19T01:36:47.339664+00:00 20000094.840000029653 34999999.994000077248 48000000.000000000000 22429274.632000088692 60267.067226181 2023-11-19T01:36:48.342064+00:00 20000094.842000011355 34999999.995999932289 48000000.011999987066 22429274.105000019073 60267.067237783 2023-11-19T01:36:49.344459+00:00 20000094.840999960899 35000000.016000032425 48000000.002999991179 22429273.970999959856 60267.067249385 2023-11-19T01:36:50.346857+00:00 20000094.838999990374 34999999.994999997318 47999999.971000023186 22429274.787999991328 60267.067260806 2023-11-19T01:36:51.333629+00:00 20000094.842000011355 35000000.019000053406 48000000.014999993145 22429274.782000001520 60267.067272408 2023-11-19T01:36:52.336027+00:00 20000094.841000080109 34999999.996999979019 47999999.982999980450 22429274.670000001788 60267.067284190 2023-11-19T01:36:53.354044+00:00 20000094.838999990374 35000000.013999938965 48000000.038000047207 22429273.933999989182 60267.067295611 2023-11-19T01:36:54.340818+00:00 20000094.839999910444 34999999.983000040054 48000000.007000029087 22429274.579000011086 60267.067307213 2023-11-19T01:36:55.343219+00:00 20000094.844000101089 35000000.024999983609 48000000.017999887466 22429274.484999999404 60267.067318815 2023-11-19T01:36:56.345618+00:00 20000094.839999910444 34999999.970000028610 47999999.916000008583 22429274.221000000834 60267.067330417 2023-11-19T01:36:57.348012+00:00 20000094.838000059128 35000000.026000022888 48000000.061000108719 22429274.475999981165 60267.067341838 2023-11-19T01:36:58.334791+00:00 20000094.842000011355 34999999.975999951363 47999999.957999937236 22429274.908000018448 60267.067353440 2023-11-19T01:36:59.337188+00:00 20000094.844999998808 34999999.999000072479 48000000.044000029564 22429274.565000001341 60267.067365041 2023-11-19T01:37:00.339580+00:00 20000094.837999999523 35000000.005999922752 47999999.927999973297 22429274.570999979973 60267.067376643 2023-11-19T01:37:01.341973+00:00 20000094.840999998152 34999999.981999993324 48000000.059000022709 22429274.522000011057 60267.067388245 2023-11-19T01:37:02.344370+00:00 20000094.839000001550 35000000.004000000656 47999999.950999982655 22429275.175000008196 60267.067399847 2023-11-19T01:37:03.346770+00:00 20000094.839999999851 35000000.016000002623 48000000.065999977291 22429274.817999958992 60267.067411449 2023-11-19T01:37:04.349168+00:00 20000094.839999988675 34999999.984999999404 47999999.985000006855 22429274.457000020891 60267.067422870 2023-11-19T01:37:05.335942+00:00 20000094.841999989003 35000000.008000023663 48000000.037999987602 22429274.417999979109 60267.067434472 2023-11-19T01:37:06.338340+00:00 20000094.839000020176 34999999.991999976337 47999999.932999998331 22429274.933000031859 60267.067446074 2023-11-19T01:37:07.340735+00:00 20000094.839999999851 35000000.006000012159 47999999.996000006795 22429274.563000019640 60267.067457675 2023-11-19T01:37:08.343128+00:00 20000094.842000011355 35000000.005999982357 47999999.990999996662 22429274.502999961376 60267.067469096 2023-11-19T01:37:09.329900+00:00 20000094.839999970049 34999999.979000031948 47999999.997000008821 22429275.484000030905 60267.067480879 2023-11-19T01:37:10.347926+00:00 20000094.846000019461 35000000.044999957085 48000000.053000003099 22429275.046999990940 60267.067492480 2023-11-19T01:37:11.350318+00:00 20000094.835999999195 34999999.961000032723 47999999.935000002384 22429274.328000009060 60267.067503901 2023-11-19T01:37:12.337085+00:00 20000094.841000020504 35000000.023000001907 48000000.076999962330 22429275.203000009060 60267.067515684 2023-11-19T01:37:13.355111+00:00 20000094.842000011355 34999999.992999970913 48000000.007000029087 22429275.186999980360 60267.067527105 2023-11-19T01:37:14.341879+00:00 20000094.837999999523 34999999.978000037372 47999999.948000006378 22429274.753000020981 60267.067538707 2023-11-19T01:37:15.344268+00:00 20000094.840999960899 35000000.024999983609 48000000.043999969959 22429274.763000011444 60267.067550233 2023-11-19T01:37:16.340152+00:00 20000094.840000029653 34999999.985000006855 47999999.952000021935 22429274.362999919802 60267.067561910 2023-11-19T01:37:17.349058+00:00 20000094.842000011355 35000000.008999936283 48000000.066999971867 22429274.914000030607 60267.067573256 2023-11-19T01:37:18.329325+00:00 20000094.840999960899 34999999.981000073254 47999999.939000010490 22429275.090999960899 60267.067585038 2023-11-19T01:37:19.347338+00:00 20000094.841000020504 35000000.006999969482 47999999.993999958038 22429274.539000030607 60267.067596716 2023-11-19T01:37:20.356238+00:00 20000094.842000011355 35000000.027000069618 48000000.003000020981 22429275.072000030428 60267.067608061 2023-11-19T01:37:21.336499+00:00 20000094.840999960899 34999999.966999888420 47999999.962000012398 22429275.006999969482 60267.067619844 2023-11-19T01:37:22.354517+00:00 20000094.839000049978 35000000.024000048637 48000000.024000048637 22429274.846000079066 60267.067631265 2023-11-19T01:37:23.341290+00:00 20000094.839999970049 34999999.991000063717 48000000.036000013351 22429274.897999998182 60267.067642867 2023-11-19T01:37:24.343694+00:00 20000094.841000020504 35000000.010999917984 48000000.015999913216 22429275.500000000000 60267.067654288 2023-11-19T01:37:25.330471+00:00 20000094.840999960899 34999999.978000037372 47999999.967000007629 22429275.557999968529 60267.067666071 2023-11-19T01:37:26.348485+00:00 20000094.838000059128 34999999.996999979019 48000000.032999992371 22429275.375999931246 60267.067677491 2023-11-19T01:37:27.335260+00:00 20000094.846999999136 35000000.021000027657 48000000.004000067711 22429275.025000099093 60267.067689093 2023-11-19T01:37:28.337653+00:00 20000094.837999939919 34999999.995999932289 48000000.016999959946 22429274.774999979883 60267.067700876 2023-11-19T01:37:29.355670+00:00 20000094.840000029653 35000000.005000002682 47999999.928999990225 22429275.444000009447 60267.067712297 2023-11-19T01:37:30.342448+00:00 20000094.840999960899 35000000.002000093460 48000000.010000012815 22429274.595999959856 60267.067723899 2023-11-19T01:37:31.344846+00:00 20000094.841000080109 35000000.008999936283 48000000.022000007331 22429274.791000008583 60267.067735320 2023-11-19T01:37:32.331623+00:00 20000094.838999990374 34999999.976000070572 48000000.017999976873 22429275.250000000000 60267.067747102 2023-11-19T01:37:33.349642+00:00 20000094.842999938875 34999999.984999999404 48000000.001999996603 22429275.134000059217 60267.067758523 2023-11-19T01:37:34.336415+00:00 20000094.838000059128 35000000.019000001252 47999999.953000009060 22429275.278999920934 60267.067770125 2023-11-19T01:37:35.338810+00:00 20000094.840999960899 34999999.994999989867 48000000.060999989510 22429275.129000071436 60267.067781727 2023-11-19T01:37:36.341211+00:00 20000094.842000011355 35000000.012000009418 47999999.911000013351 22429275.732999920845 60267.067793329 2023-11-19T01:37:37.343614+00:00 20000094.838999990374 34999999.994999997318 48000000.098999977112 22429275.386000040919 60267.067804931 2023-11-19T01:37:38.346008+00:00 20000094.840999960899 34999999.990999996662 47999999.947000026703 22429275.498999949545 60267.067816352 2023-11-19T01:37:39.332780+00:00 20000094.842000011355 35000000.012999981642 47999999.985999941826 22429275.212000001222 60267.067828134 2023-11-19T01:37:40.350802+00:00 20000094.842000011355 35000000.003000020981 48000000.024000048637 22429275.416000001132 60267.067839555 2023-11-19T01:37:41.337574+00:00 20000094.838000059128 34999999.982999980450 47999999.993999958038 22429275.653000000864 60267.067851157 2023-11-19T01:37:42.339970+00:00 20000094.842000011355 35000000.025000043213 48000000.025000102818 22429275.796999990940 60267.067862759 2023-11-19T01:37:43.342362+00:00 20000094.838999990374 34999999.965999960899 47999999.997999906540 22429275.253000009805 60267.067874361 2023-11-19T01:37:44.344754+00:00 20000094.840999960899 34999999.995999991894 47999999.950000047684 22429276.237999990582 60267.067885782 2023-11-19T01:37:45.331531+00:00 20000094.843000050634 35000000.044000029564 48000000.090000033379 22429275.869000021368 60267.067897564 2023-11-19T01:37:46.349553+00:00 20000094.838999990374 34999999.964999966323 47999999.924999952316 22429275.607999980450 60267.067909166 2023-11-19T01:37:47.351949+00:00 20000094.840000029653 35000000.004000008106 47999999.986999988556 22429275.929000020027 60267.067920587 2023-11-19T01:37:48.338718+00:00 20000094.840999960899 35000000.014000058174 48000000.000000000000 22429275.648999989033 60267.067932189 2023-11-19T01:37:49.341112+00:00 20000094.840000029653 34999999.984999902546 48000000.019000053406 22429275.869000021368 60267.067943790 2023-11-19T01:37:50.343510+00:00 20000094.842999938875 34999999.994999997318 48000000.026000022888 22429276.013999968767 60267.067955392 2023-11-19T01:37:51.345904+00:00 20000094.838999990374 35000000.031000018120 47999999.994000002742 22429275.125000000000 60267.067966813 2023-11-19T01:37:52.332671+00:00 20000094.842000011355 34999999.990000009537 47999999.936999991536 22429275.819999989122 60267.067978596 2023-11-19T01:37:53.350694+00:00 20000094.837999999523 35000000.001999966800 48000000.050999999046 22429276.078000009060 60267.067990017 2023-11-19T01:37:54.337467+00:00 20000094.844999998808 34999999.998000033200 48000000.001000016928 22429275.623000029474 60267.068001619 2023-11-19T01:37:55.339858+00:00 20000094.838999990374 34999999.990000009537 47999999.989999979734 22429276.212999999523 60267.068013145 2023-11-19T01:37:56.335744+00:00 20000094.839000001550 35000000.019000053406 48000000.046999990940 22429276.487999979407 60267.068024823 2023-11-19T01:37:57.344651+00:00 20000094.841000009328 34999999.986999988556 47999999.965000033379 22429275.528000000864 60267.068036424 2023-11-19T01:37:58.347045+00:00 20000094.844000000507 35000000.011999957263 48000000.025999963284 22429276.240000009537 60267.068047951 2023-11-19T01:37:59.342936+00:00 20000094.838000010699 34999999.993000030518 47999999.935000002384 22429275.731000009924 60267.068059628 2023-11-19T01:38:00.351843+00:00 20000094.838999990374 34999999.983999967575 48000000.031000018120 22429275.871999979019 60267.068070973 2023-11-19T01:38:01.332107+00:00 20000094.842999991030 35000000.006000041962 47999999.994000017643 22429276.321000039577 60267.068082756 2023-11-19T01:38:02.350128+00:00 20000094.840999990702 35000000.001999966800 48000000.018999926746 22429276.065999928862 60267.068094177 2023-11-19T01:38:03.336903+00:00 20000094.839999999851 35000000.011000037193 48000000.042000062764 22429275.584000110626 60267.068105779 2023-11-19T01:38:04.339291+00:00 20000094.842000011355 34999999.998000003397 47999999.939999938011 22429276.010999921709 60267.068117200 2023-11-19T01:38:05.326068+00:00 20000094.840999990702 34999999.981000013649 48000000.038000106812 22429275.953999999911 60267.068128983 2023-11-19T01:38:06.344084+00:00 20000094.838999990374 35000000.015000000596 48000000.003999948502 22429275.147000070661 60267.068140584 2023-11-19T01:38:07.346481+00:00 20000094.841000020504 34999999.993999987841 47999999.975999951363 22429275.380999919027 60267.068152005 2023-11-19T01:38:08.333255+00:00 20000094.841000020504 34999999.986000001431 47999999.962000012398 22429275.824000000954 60267.068163788 2023-11-19T01:38:09.351275+00:00 20000094.839999970049 34999999.994000017643 48000000.007000088692 22429275.856999989599 60267.068175209 2023-11-19T01:38:10.338047+00:00 20000094.840000029653 35000000.034999996424 48000000.070999979973 22429275.571000099182 60267.068186811 2023-11-19T01:38:11.340437+00:00 20000094.842999991030 34999999.990999996662 47999999.944999933243 22429276.289999961853 60267.068198232 2023-11-19T01:38:12.327220+00:00 20000094.837999999523 34999999.976000010967 47999999.948000073433 22429276.301999930292 60267.068210014 2023-11-19T01:38:13.345242+00:00 20000094.839999970049 35000000.022000007331 48000000.064000010490 22429276.382000088692 60267.068221435 2023-11-19T01:38:14.332019+00:00 20000094.840000029653 34999999.994999952614 47999999.994000002742 22429276.242999911308 60267.068233037 2023-11-19T01:38:15.334417+00:00 20000094.840999960899 35000000.020000040531 47999999.997000008821 22429276.340000029653 60267.068244820 2023-11-19T01:38:16.352431+00:00 20000094.842000011355 35000000.008000023663 48000000.028999976814 22429276.248000029474 60267.068256241 2023-11-19T01:38:17.339202+00:00 20000094.842000011355 34999999.980999946594 47999999.949999988079 22429276.812000039965 60267.068267843 2023-11-19T01:38:18.341598+00:00 20000094.838999990374 34999999.990000009537 48000000.060000032187 22429276.372999910265 60267.068279444 2023-11-19T01:38:19.344000+00:00 20000094.842000070959 35000000.005000002682 47999999.978999972343 22429275.945000048727 60267.068291046 2023-11-19T01:38:20.346400+00:00 20000094.839999910444 35000000.001999966800 47999999.967999987304 22429276.212000008672 60267.068302467 2023-11-19T01:38:21.333172+00:00 20000094.840000029653 34999999.999000072479 48000000.998000033200 22429275.049999948591 60267.068314069 2023-11-19T01:38:22.335570+00:00 20000094.842000011355 35000000.013000011444 48000000.045000016689 22429276.851000070572 60267.068325671 2023-11-19T01:38:23.337964+00:00 20000094.840999960899 35000000.005000002682 47999999.992999970913 22429276.510999921709 60267.068337273 2023-11-19T01:38:24.340360+00:00 20000094.841000080109 34999999.986999988556 47999999.989000022411 22429276.003000020981 60267.068348874 2023-11-19T01:38:25.342752+00:00 20000094.837999939919 34999999.998000033200 47999999.967999942601 22429276.106000069529 60267.068360476 2023-11-19T01:38:26.345155+00:00 20000094.843999978155 35000000.008999936283 48000000.030000090599 22429276.730000019073 60267.068372078 2023-11-19T01:38:27.347553+00:00 20000094.838999990374 34999999.981999993324 47999999.979999899864 22429276.377000000328 60267.068383499 2023-11-19T01:38:28.334334+00:00 20000094.841000080109 35000000.006000041962 47999999.994000077248 22429276.147999998182 60267.068395101 2023-11-19T01:38:29.336730+00:00 20000094.839999910444 34999999.994999997318 48000000.011999957263 22429276.515999998897 60267.068406703 2023-11-19T01:38:30.339121+00:00 20000094.841000080109 35000000.032999992371 48000000.018000006676 22429276.717000011355 60267.068418304 2023-11-19T01:38:31.341510+00:00 20000094.838999990374 34999999.967999942601 48000000.037000060081 22429276.789999991655 60267.068429725 2023-11-19T01:38:32.328277+00:00 20000094.842000011355 35000000.000000000000 47999999.934999942780 22429276.778000008315 60267.068441508 2023-11-19T01:38:33.346304+00:00 20000094.842000011355 35000000.008000023663 48000000.016999959946 22429276.651999980211 60267.068453110 2023-11-19T01:38:34.348703+00:00 20000094.838999990374 34999999.988000012934 47999999.978000037372 22429276.883999999613 60267.068464531 2023-11-19T01:38:35.335467+00:00 20000094.840999960899 34999999.995999999344 48000000.050999999046 22429276.984000001103 60267.068476133 2023-11-19T01:38:36.337865+00:00 20000094.838999990374 34999999.998000003397 47999999.994999989867 22429277.224000010639 60267.068487735 2023-11-19T01:38:37.340259+00:00 20000094.841000080109 35000000.006000012159 47999999.944000013173 22429276.962000008672 60267.068499336 2023-11-19T01:38:38.342651+00:00 20000094.840999960899 35000000.009999990463 48000000.012000009418 22429277.096000019461 60267.068510863 2023-11-19T01:38:39.338536+00:00 20000094.842000011355 34999999.992000013590 48000000.025999993086 22429276.662000000477 60267.068522540 2023-11-19T01:38:40.347438+00:00 20000094.838999990374 35000000.013999998569 48000000.023999989033 22429276.727000001818 60267.068533885 2023-11-19T01:38:41.327707+00:00 20000094.840999960899 34999999.997000008821 47999999.991999976337 22429276.669999960810 60267.068545668 2023-11-19T01:38:42.345725+00:00 20000094.843999978155 34999999.986000001431 48000000.036000013351 22429277.149000048637 60267.068557345 2023-11-19T01:38:43.354622+00:00 20000094.839000109583 34999999.992999970913 47999999.884999990463 22429277.210999969393 60267.068568691 2023-11-19T01:38:44.334887+00:00 20000094.839999910444 34999999.994999997318 48000000.069000013173 22429276.502000030130 60267.068580473 2023-11-19T01:38:45.352901+00:00 20000094.838999990374 35000000.031000018120 47999999.981999993324 22429276.251999970526 60267.068591895 2023-11-19T01:38:46.339671+00:00 20000094.842000011355 34999999.969999969006 47999999.961000032723 22429277.092999991030 60267.068603496 2023-11-19T01:38:47.342070+00:00 20000094.840999998152 34999999.997000038624 48000000.008999936283 22429277.359000030905 60267.068614917 2023-11-19T01:38:48.328850+00:00 20000094.839999999851 35000000.043999969959 48000000.091000080109 22429277.018999990076 60267.068626700 2023-11-19T01:38:49.346869+00:00 20000094.841000009328 34999999.986000001431 47999999.973999977112 22429277.180999990553 60267.068638121 2023-11-19T01:38:50.333643+00:00 20000094.839999988675 34999999.988000042737 47999999.942999958992 22429276.952999949455 60267.068649723 2023-11-19T01:38:51.336038+00:00 20000094.839999999851 34999999.987999923527 48000000.019000053406 22429276.922000050545 60267.068661505 2023-11-19T01:38:52.354055+00:00 20000094.841000009328 35000000.026000022888 47999999.994999997318 22429277.218999978155 60267.068672926 2023-11-19T01:38:53.340831+00:00 20000094.842999991030 34999999.976999998093 47999999.994999997318 22429277.506000038236 60267.068684528 2023-11-19T01:38:54.343219+00:00 20000094.839999999851 35000000.026000022888 48000000.064999938011 22429277.419999960810 60267.068695948 2023-11-19T01:38:55.329965+00:00 20000094.840999990702 34999999.993999958038 48000000.027999997139 22429276.685999989510 60267.068707731 2023-11-19T01:38:56.347954+00:00 20000094.839000020176 34999999.971000082791 47999999.979000091553 22429277.460999969393 60267.068719152 2023-11-19T01:38:57.334709+00:00 20000094.840999990702 35000000.039999961853 47999999.941999912262 22429277.357000108808 60267.068730753 2023-11-19T01:38:58.337101+00:00 20000094.840999990702 34999999.986000061035 48000000.023000001907 22429277.506999969482 60267.068742355 2023-11-19T01:38:59.339492+00:00 20000094.839999999851 35000000.016999959946 48000000.031999997795 22429277.721999999136 60267.068753957 2023-11-19T01:39:00.341875+00:00 20000094.841000020504 34999999.993000030518 47999999.896999977529 22429277.338999990374 60267.068765559 2023-11-19T01:39:01.344272+00:00 20000094.839999970049 34999999.980999946594 48000000.047000020742 22429277.389999989420 60267.068776980 2023-11-19T01:39:02.331048+00:00 20000094.841000020504 35000000.011000037193 47999999.957999996841 22429277.850000020117 60267.068788762 2023-11-19T01:39:03.349072+00:00 20000094.842999991030 35000000.009999990463 48000000.054999977350 22429277.556999921799 60267.068800183 2023-11-19T01:39:04.335841+00:00 20000094.838999990374 34999999.975000016391 48000000.021000027657 22429277.611000061035 60267.068811785 2023-11-19T01:39:05.338231+00:00 20000094.840000029653 34999999.998999997973 47999999.913999967277 22429277.340000029653 60267.068823387 2023-11-19T01:39:06.340621+00:00 20000094.840999960899 35000000.002999991179 48000000.067000031471 22429277.931999921799 60267.068834988 2023-11-19T01:39:07.343010+00:00 20000094.842999991030 34999999.976999998093 47999999.866999976337 22429278.162000060081 60267.068846410 2023-11-19T01:39:08.329785+00:00 20000094.837999999523 35000000.002000018954 48000000.148000001907 22429277.531000021845 60267.068858192 2023-11-19T01:39:09.347811+00:00 20000094.841000020504 35000000.035999983549 47999999.983000040054 22429277.772999998182 60267.068869794 2023-11-19T01:39:10.350210+00:00 20000094.839999970049 34999999.987000018358 47999999.980999946594 22429277.894999980927 60267.068881215 2023-11-19T01:39:11.336977+00:00 20000094.842000011355 34999999.998999983072 48000000.014000058174 22429277.753999948502 60267.068892817 2023-11-19T01:39:12.339367+00:00 20000094.839000049978 35000000.000000000000 47999999.960999973118 22429277.602000001818 60267.068904418 2023-11-19T01:39:13.341766+00:00 20000094.845000028610 35000000.018999986351 48000000.075999982655 22429277.759000059217 60267.068916020 2023-11-19T01:39:14.344162+00:00 20000094.837999939919 34999999.986000001431 48000000.006000041962 22429278.024999979883 60267.068927441 2023-11-19T01:39:15.330932+00:00 20000094.835999969393 35000000.014999993145 47999999.930999986827 22429278.026999998838 60267.068939224 2023-11-19T01:39:16.348951+00:00 20000094.846000079066 34999999.966000020504 48000000.024999983609 22429277.844999998808 60267.068950645 2023-11-19T01:39:17.335722+00:00 20000094.840999960899 35000000.013000011444 47999999.978000037372 22429277.971000008285 60267.068962247 2023-11-19T01:39:18.338115+00:00 20000094.838999990374 34999999.990000009537 48000000.011999957263 22429277.486999988556 60267.068973849 2023-11-19T01:39:19.340507+00:00 20000094.840999960899 35000000.005999922752 48000000.041999943554 22429277.267000000924 60267.068985450 2023-11-19T01:39:20.342898+00:00 20000094.841000080109 35000000.024000048637 47999999.958000056446 22429277.616999998689 60267.068997052 2023-11-19T01:39:21.345288+00:00 20000094.838999990374 34999999.975999951363 48000000.952999986708 22429277.150000009686 60267.069008579 2023-11-19T01:39:22.341179+00:00 20000094.840000029653 35000000.011000037193 48000000.032999992371 22429277.583999991417 60267.069020255 2023-11-19T01:39:23.350080+00:00 20000094.842999938875 34999999.971000082791 48000000.043000012636 22429278.046999990940 60267.069031601 2023-11-19T01:39:24.330348+00:00 20000094.843000050634 35000000.020999908447 48000000.016999989748 22429277.700000021607 60267.069043384 2023-11-19T01:39:25.348363+00:00 20000094.837999939919 35000000.006000041962 47999999.983999997377 22429277.947999980301 60267.069054805 2023-11-19T01:39:26.335134+00:00 20000094.841000080109 34999999.998999953270 48000000.003000020981 22429277.660000000149 60267.069066407 2023-11-19T01:39:27.337524+00:00 20000094.839999910444 35000000.014999993145 47999999.955999970436 22429277.813000019640 60267.069078008 2023-11-19T01:39:28.339915+00:00 20000094.841000080109 34999999.982000112534 48000000.027999997139 22429278.258000019938 60267.069089610 2023-11-19T01:39:29.342316+00:00 20000094.840999960899 35000000.000999927521 47999999.967000007629 22429277.774999979883 60267.069101212 2023-11-19T01:39:30.344718+00:00 20000094.838999990374 35000000.000000000000 48000000.048000037670 22429277.852000001818 60267.069112633 2023-11-19T01:39:31.331488+00:00 20000094.842000011355 35000000.016000032425 47999999.966999948025 22429277.820999979973 60267.069124416 2023-11-19T01:39:32.349497+00:00 20000094.843000050634 34999999.983999967575 48000000.017000079155 22429278.348000049591 60267.069135836 2023-11-19T01:39:33.336272+00:00 20000094.835999969393 35000000.011999957263 47999999.972000002861 22429278.164999961853 60267.069147438 2023-11-19T01:39:34.338672+00:00 20000094.842999938875 35000000.015000097454 48000000.028999917209 22429277.838999990374 60267.069158860 2023-11-19T01:39:35.325444+00:00 20000094.840000029653 34999999.986999988556 47999999.973999977112 22429278.397000011057 60267.069170642 2023-11-19T01:39:36.343464+00:00 20000094.842000011355 34999999.990999996662 48000000.007000088692 22429278.318000018597 60267.069182244 2023-11-19T01:39:37.345863+00:00 20000094.843000050634 34999999.995999999344 47999999.986999988556 22429277.522999998182 60267.069193665 2023-11-19T01:39:38.332639+00:00 20000094.837999939919 35000000.014999993145 48000000.087000012398 22429277.846999939531 60267.069205448 2023-11-19T01:39:39.350655+00:00 20000094.842000011355 35000000.000000000000 47999999.917999982834 22429278.690000060946 60267.069216868 2023-11-19T01:39:40.337428+00:00 20000094.839999999851 34999999.998000033200 48000001.044000029564 22429277.523999929428 60267.069228470 2023-11-19T01:39:41.339824+00:00 20000094.839000001550 34999999.984999977052 47999999.940999977291 22429277.979000091553 60267.069240072 2023-11-19T01:39:42.342219+00:00 20000094.840999998152 35000000.013999998569 48000000.013000011444 22429278.477999929339 60267.069251674 2023-11-19T01:39:43.344617+00:00 20000094.842999991030 34999999.981999993324 48000000.042000003159 22429277.872000098228 60267.069263095 2023-11-19T01:39:44.331397+00:00 20000094.839999999851 34999999.997000038624 47999999.937999993563 22429279.008999940008 60267.069274697 2023-11-19T01:39:45.333791+00:00 20000094.841000009328 35000000.009999990463 48000000.049000009894 22429278.672000050545 60267.069286479 2023-11-19T01:39:46.351813+00:00 20000094.837999999523 34999999.996999979019 48000000.021999977529 22429278.227000001818 60267.069297900 2023-11-19T01:39:47.338585+00:00 20000094.840999990702 34999999.989000022411 47999999.988000012934 22429278.701999899000 60267.069309502 2023-11-19T01:39:48.340973+00:00 20000094.839999999851 35000000.009999990463 47999999.983000010252 22429278.691000100225 60267.069321104 2023-11-19T01:39:49.343365+00:00 20000094.844000011683 34999999.999000012875 48000000.056999981403 22429279.150999899954 60267.069332706 2023-11-19T01:39:50.345765+00:00 20000094.839999999851 35000000.018999986351 47999999.891000032425 22429278.629000071436 60267.069344127 2023-11-19T01:39:51.332538+00:00 20000094.839999970049 34999999.967000007629 48000000.044999957085 22429278.699999928474 60267.069355728 2023-11-19T01:39:52.334926+00:00 20000094.838000029325 35000000.044000029564 48000000.010000050068 22429278.999000068754 60267.069367330 2023-11-19T01:39:53.337321+00:00 20000094.842999991030 34999999.968999981880 47999999.964999906719 22429279.004999998957 60267.069378932 2023-11-19T01:39:54.339713+00:00 20000094.839999970049 34999999.973999977112 47999999.982000112534 22429278.468999978155 60267.069390353 2023-11-19T01:39:55.326479+00:00 20000094.842000011355 35000000.011999957263 48000000.020999908447 22429278.445999979973 60267.069402135 2023-11-19T01:39:56.344497+00:00 20000094.837999999523 35000000.034000039101 47999999.979000091553 22429278.868000030518 60267.069413737 2023-11-19T01:39:57.346890+00:00 20000094.841000020504 34999999.998000033200 48000000.054999947548 22429278.518000010401 60267.069425158 2023-11-19T01:39:58.333661+00:00 20000094.843999978155 34999999.982999920845 48000000.006000041962 22429278.835999969393 60267.069436941 2023-11-19T01:39:59.351683+00:00 20000094.837000008672 35000000.001000046730 47999999.990999937057 22429278.853999968618 60267.069448362 2023-11-19T01:40:00.338456+00:00 20000094.839999970049 35000000.008999936283 48000000.000000000000 22429278.909000039101 60267.069459964 2023-11-19T01:40:01.340846+00:00 20000094.842999991030 34999999.994999997318 48000000.004000067711 22429278.781000021845 60267.069471490 2023-11-19T01:40:02.336743+00:00 20000094.842000011355 35000000.001000046730 47999999.940999977291 22429278.439000010490 60267.069483167 2023-11-19T01:40:03.345641+00:00 20000094.840000029653 35000000.019999980927 48000000.065999977291 22429279.013000000268 60267.069494769 2023-11-19T01:40:04.348037+00:00 20000094.840999960899 34999999.986000061035 47999999.983999967575 22429278.962999999523 60267.069506295 2023-11-19T01:40:05.343930+00:00 20000094.837999999523 34999999.980999946594 47999999.957000002265 22429278.409000001848 60267.069517973 2023-11-19T01:40:06.352832+00:00 20000094.843000050634 35000000.015000000596 48000000.077999986708 22429279.096000000834 60267.069529318 2023-11-19T01:40:07.333100+00:00 20000094.838999990374 35000000.009000003338 47999999.943999990821 22429279.200999990106 60267.069541101 2023-11-19T01:40:08.351118+00:00 20000094.842000011355 34999999.979999996722 48000000.003000020981 22429278.383000001311 60267.069552522 2023-11-19T01:40:09.337892+00:00 20000094.840999960899 35000000.014999993145 48000000.069000013173 22429278.708999991417 60267.069564124 2023-11-19T01:40:10.340283+00:00 20000094.843000050634 34999999.991000026464 47999999.938999980688 22429279.202000018209 60267.069575544 2023-11-19T01:40:11.327061+00:00 20000094.835999969393 35000000.010999977589 48000000.031000018120 22429279.518999990076 60267.069587328 2023-11-19T01:40:12.345082+00:00 20000094.840999960899 34999999.966000020504 47999999.976999998093 22429279.141999989748 60267.069598929 2023-11-19T01:40:13.347479+00:00 20000094.841000080109 35000000.046999961138 48000000.038999967277 22429279.077000018209 60267.069610350 2023-11-19T01:40:14.334252+00:00 20000094.842000011355 34999999.990000009537 48000000.007000029087 22429279.611999988556 60267.069622133 2023-11-19T01:40:15.352265+00:00 20000094.841999888420 34999999.981999993324 47999999.972999989986 22429279.563000019640 60267.069633554 2023-11-19T01:40:16.339041+00:00 20000094.839000109583 35000000.004000008106 48000000.030000030994 22429279.403999980539 60267.069645155 2023-11-19T01:40:17.341433+00:00 20000094.839999910444 34999999.993000030518 47999999.952000021935 22429279.076999958605 60267.069656576 2023-11-19T01:40:18.328210+00:00 20000094.838000059128 35000000.005999982357 48000000.019999980927 22429278.593000050634 60267.069668359 2023-11-19T01:40:19.346231+00:00 20000094.842999938875 34999999.994999997318 48000000.032999992371 22429279.217999991030 60267.069679780 2023-11-19T01:40:20.333007+00:00 20000094.843000050634 35000000.008000023663 47999999.922999978065 22429279.974999960512 60267.069691382 2023-11-19T01:40:21.335401+00:00 20000094.838999990374 35000000.013999998569 48000000.098999977112 22429279.451000031084 60267.069702984 2023-11-19T01:40:22.337790+00:00 20000094.840999960899 34999999.988000042737 47999999.898000001907 22429278.589999970049 60267.069714585 2023-11-19T01:40:23.340179+00:00 20000094.843000050634 34999999.995999932289 48000000.047000050545 22429279.612999979407 60267.069726187 2023-11-19T01:40:24.342571+00:00 20000094.837999939919 35000000.014999993145 48000000.016999959946 22429279.383999999613 60267.069737608 2023-11-19T01:40:25.329353+00:00 20000094.842000011355 34999999.978000037372 47999999.968000046909 22429278.982000049204 60267.069749391 2023-11-19T01:40:26.347379+00:00 20000094.838999990374 35000000.013999938965 48000000.006999969482 22429279.079999919981 60267.069760812 2023-11-19T01:40:27.334154+00:00 20000094.842000011355 34999999.996000051498 47999999.957999937236 22429279.575000051409 60267.069772414 2023-11-19T01:40:28.336550+00:00 20000094.838999990374 35000000.009999990463 48000000.001999996603 22429279.297999981791 60267.069784015 2023-11-19T01:40:29.338945+00:00 20000094.845000028610 34999999.998999953270 48000000.030000001192 22429279.218000050634 60267.069795617 2023-11-19T01:40:30.341339+00:00 20000094.837000008672 35000000.023000001907 48000000.005000002682 22429279.360000010580 60267.069807038 2023-11-19T01:40:31.328111+00:00 20000094.840999960899 34999999.966000080109 47999999.958999991417 22429279.352999929339 60267.069818640 2023-11-19T01:40:32.330508+00:00 20000094.840000029653 35000000.003999948502 48000000.011000007391 22429279.664000030607 60267.069830423 2023-11-19T01:40:33.348531+00:00 20000094.842000011355 35000000.006999969482 48000000.019999980927 22429279.404999971390 60267.069841844 2023-11-19T01:40:34.335304+00:00 20000094.839000001550 34999999.963000059128 48000000.013999998569 22429279.498000029474 60267.069853446 2023-11-19T01:40:35.337699+00:00 20000094.844000000507 35000000.042999982834 47999999.994999997318 22429279.348999980837 60267.069865047 2023-11-19T01:40:36.340098+00:00 20000094.839000001550 34999999.986000061035 47999999.972000002861 22429279.870000001043 60267.069876649 2023-11-19T01:40:37.342485+00:00 20000094.839999999851 34999999.976999998093 48000000.044000029564 22429279.552000049502 60267.069888070 2023-11-19T01:40:38.329251+00:00 20000094.839000001550 35000000.015000008047 48000000.013000011444 22429279.725000020117 60267.069899853 2023-11-19T01:40:39.347283+00:00 20000094.841999989003 35000000.005999997258 47999999.949000000954 22429280.001999970526 60267.069911274 2023-11-19T01:40:40.334046+00:00 20000094.840999990702 35000000.019000008702 48000000.039000026882 22429279.419999960810 60267.069922876 2023-11-19T01:40:41.336439+00:00 20000094.842000011355 34999999.998000003397 47999999.923999913037 22429279.384000059217 60267.069934477 2023-11-19T01:40:42.338832+00:00 20000094.839999999851 34999999.976999998093 48000000.054000020027 22429279.345999959856 60267.069946079 2023-11-19T01:40:43.341225+00:00 20000094.837999999523 34999999.986999988556 47999999.952000021935 22429279.763000011444 60267.069957681 2023-11-19T01:40:44.343621+00:00 20000094.844000011683 35000000.046000033617 48000000.072999946773 22429279.924999948591 60267.069969207 2023-11-19T01:40:45.339508+00:00 20000094.838999990374 34999999.975999951363 48000000.013000011444 22429279.387000080198 60267.069980884 2023-11-19T01:40:46.348413+00:00 20000094.842000011355 35000000.012000016868 48000000.042999982834 22429279.265999909490 60267.069992230 2023-11-19T01:40:47.328681+00:00 20000094.842999991030 34999999.999000012875 47999999.934000022709 22429279.901000019163 60267.070004012 2023-11-19T01:40:48.346693+00:00 20000094.838999990374 34999999.993999958038 47999999.986000061035 22429280.034000039101 60267.070015434 2023-11-19T01:40:49.333465+00:00 20000094.837000008672 35000000.011000037193 48000000.013000011444 22429280.156000021845 60267.070027036 2023-11-19T01:40:50.335861+00:00 20000094.842999991030 34999999.986000001431 47999999.980999998748 22429279.545000001788 60267.070038637 2023-11-19T01:40:51.338258+00:00 20000094.841000020504 34999999.987999983132 47999999.982000000775 22429279.822999998927 60267.070050239 2023-11-19T01:40:52.340653+00:00 20000094.839999970049 35000000.008000023663 48000000.000000007451 22429280.089000001550 60267.070061841 2023-11-19T01:40:53.343046+00:00 20000094.840000029653 35000000.011999957263 48000000.026999980211 22429280.038999989629 60267.070073262 2023-11-19T01:40:54.329823+00:00 20000094.839999970049 34999999.988000042737 48000000.003000020981 22429279.856000009924 60267.070085044 2023-11-19T01:40:55.347841+00:00 20000094.842000011355 34999999.993000030518 48000000.061999976635 22429279.919000010937 60267.070096466 2023-11-19T01:40:56.334617+00:00 20000094.839999970049 34999999.995999932289 47999999.948000006378 22429279.884999990463 60267.070108067 2023-11-19T01:40:57.337011+00:00 20000094.841000020504 35000000.011000037193 47999999.983999967575 22429279.667999979109 60267.070119488 2023-11-19T01:40:58.323790+00:00 20000094.840000029653 35000000.011999957263 47999999.983000040054 22429280.307999998331 60267.070131271 2023-11-19T01:40:59.341807+00:00 20000094.842999991030 34999999.972000002861 47999999.973999977112 22429280.103999998420 60267.070142873 2023-11-19T01:41:00.344199+00:00 20000094.837999939919 35000000.001000046730 48000000.055000007153 22429280.091000020504 60267.070154294 2023-11-19T01:41:01.330983+00:00 20000094.841000080109 35000000.021000027657 47999999.976999998093 22429279.633999999613 60267.070166077 2023-11-19T01:41:02.349002+00:00 20000094.842000011355 35000000.001999966800 48000000.011999957263 22429279.532000008970 60267.070177497 2023-11-19T01:41:03.335774+00:00 20000094.839999910444 34999999.975999951363 47999999.993000030518 22429280.773999989033 60267.070189099 2023-11-19T01:41:04.338166+00:00 20000094.841000080109 35000000.041000008583 48000000.042999982834 22429280.287999991328 60267.070200520 2023-11-19T01:41:05.324934+00:00 20000094.842000011355 34999999.960000038147 47999999.906000018120 22429279.824999991804 60267.070212303 2023-11-19T01:41:06.342950+00:00 20000094.840999960899 35000000.018999926746 48000000.009999990463 22429279.553000029176 60267.070223724 2023-11-19T01:41:07.329719+00:00 20000094.840000029653 35000000.008000023663 48000000.080000042915 22429279.800000008196 60267.070235325 2023-11-19T01:41:08.332118+00:00 20000094.839999910444 34999999.990000002086 47999999.982999920845 22429280.430999990553 60267.070247108 2023-11-19T01:41:09.350145+00:00 20000094.841000080109 35000000.014999993145 48000000.025000102818 22429280.311999980360 60267.070258529 2023-11-19T01:41:10.336921+00:00 20000094.840999960899 34999999.983999997377 47999999.963999986649 22429279.948000010103 60267.070270131 2023-11-19T01:41:11.339313+00:00 20000094.843000050634 34999999.987000018358 48000000.039999961853 22429280.635999981314 60267.070281733 2023-11-19T01:41:12.341709+00:00 20000094.837999939919 35000000.012999981642 47999999.998000033200 22429280.000999990851 60267.070293334 2023-11-19T01:41:13.344104+00:00 20000094.840999960899 35000000.013999998569 47999999.991999998689 22429280.553000029176 60267.070304756 2023-11-19T01:41:14.330881+00:00 20000094.838000059128 34999999.970000028610 47999999.928999990225 22429280.710000038147 60267.070316358 2023-11-19T01:41:15.333285+00:00 20000094.840000029653 35000000.019999980927 48000000.024000018835 22429280.028000000864 60267.070327959 2023-11-19T01:41:16.335690+00:00 20000094.842000011355 35000000.013000011444 48000000.013999998569 22429280.334999918938 60267.070339561 2023-11-19T01:41:17.338083+00:00 20000094.842999938875 34999999.976000010967 48000000.000999987125 22429280.656000021845 60267.070351163 2023-11-19T01:41:18.340474+00:00 20000094.840000029653 35000000.009000003338 48000000.027000010014 22429280.654000040144 60267.070362764 2023-11-19T01:41:19.342869+00:00 20000094.838999990374 34999999.986000001431 47999999.981999993324 22429280.983999971300 60267.070374367 2023-11-19T01:41:20.345271+00:00 20000094.840999960899 35000000.042000003159 47999999.999000012875 22429280.618000030518 60267.070385788 2023-11-19T01:41:21.332049+00:00 20000094.843000050634 34999999.986999988556 47999999.992999970913 22429280.028000000864 60267.070397389 2023-11-19T01:41:22.334443+00:00 20000094.839999910444 34999999.976999998093 48000000.016000032425 22429280.710999969393 60267.070408991 2023-11-19T01:41:23.336839+00:00 20000094.842000011355 35000000.001999966800 47999999.983999967575 22429280.993000030518 60267.070420593 2023-11-19T01:41:24.339235+00:00 20000094.839000109583 34999999.998000033200 47999999.998000033200 22429280.858999971300 60267.070432120 2023-11-19T01:41:25.335123+00:00 20000094.840999960899 35000000.018000006676 48000000.006000041962 22429279.792999979109 60267.070443796 2023-11-19T01:41:26.344019+00:00 20000094.840999960899 34999999.990000009537 47999999.995999932289 22429280.185000058264 60267.070455398 2023-11-19T01:41:27.346411+00:00 20000094.841000080109 34999999.998999953270 47999999.990000009537 22429281.436999920756 60267.070466925 2023-11-19T01:41:28.342303+00:00 20000094.839000001550 35000000.005000002682 48000000.060999989510 22429280.664000030607 60267.070478602 2023-11-19T01:41:29.351205+00:00 20000094.842999998480 34999999.978999972343 47999999.988999962807 22429280.639000058174 60267.070489948 2023-11-19T01:41:30.331470+00:00 20000094.840999998152 35000000.004000067711 47999999.985000006855 22429280.909999970347 60267.070501730 2023-11-19T01:41:31.349491+00:00 20000094.839999999851 34999999.990000009537 47999999.946000099182 22429281.506000038236 60267.070513151 2023-11-19T01:41:32.336263+00:00 20000094.837999999523 35000000.000999927521 48000000.012999892235 22429281.038999918848 60267.070524753 2023-11-19T01:41:33.338659+00:00 20000094.838999990374 35000000.040000081062 48000000.002000093460 22429280.758000019938 60267.070536174 2023-11-19T01:41:34.325429+00:00 20000094.842000011355 34999999.985999941826 47999999.990999937057 22429281.312999960035 60267.070547957 2023-11-19T01:41:35.343443+00:00 20000094.839999999851 35000000.000000000000 48000000.043999992311 22429281.277000069618 60267.070559558 2023-11-19T01:41:36.345842+00:00 20000094.840999990702 34999999.996000051498 47999999.976000010967 22429281.221999999136 60267.070570979 2023-11-19T01:41:37.332613+00:00 20000094.842999991030 34999999.985000006855 48000000.026000007987 22429280.955999970436 60267.070582762 2023-11-19T01:41:38.350626+00:00 20000094.837999999523 35000000.013999998569 47999999.977999992669 22429281.557999998331 60267.070594183 2023-11-19T01:41:39.337401+00:00 20000094.841000020504 35000000.005999997258 48000000.023000031710 22429281.633999999613 60267.070605785 2023-11-19T01:41:40.339796+00:00 20000094.841999981552 35000000.008000001311 47999999.933999963105 22429281.662000000477 60267.070617205 2023-11-19T01:41:41.326575+00:00 20000094.840000029653 34999999.974000006914 48000000.041000008583 22429281.256000000983 60267.070628989 2023-11-19T01:41:42.344591+00:00 20000094.839999970049 35000000.002999991179 48000000.004000008106 22429281.234999999404 60267.070640409 2023-11-19T01:41:43.331371+00:00 20000094.842000011355 34999999.984999977052 47999999.912999987602 22429281.896999999881 60267.070652011 2023-11-19T01:41:44.333770+00:00 20000094.841000020504 35000000.027999997139 48000000.097999989986 22429281.824999991804 60267.070663794 2023-11-19T01:41:45.351787+00:00 20000094.839999970049 35000000.020000040531 48000000.037000000477 22429281.379000011832 60267.070675215 2023-11-19T01:41:46.338557+00:00 20000094.841000020504 34999999.975999951363 47999999.912999987602 22429281.546000000089 60267.070686817 2023-11-19T01:41:47.340954+00:00 20000094.839999970049 35000000.005000002682 48000000.065999977291 22429281.861999988556 60267.070698238 2023-11-19T01:41:48.327732+00:00 20000094.842000011355 34999999.976000010967 47999999.985000006855 22429281.511000011116 60267.070710020 2023-11-19T01:41:49.345755+00:00 20000094.840000029653 35000000.017000019550 47999999.938000082970 22429281.411000009626 60267.070721441 2023-11-19T01:41:50.332532+00:00 20000094.840999960899 34999999.999000012875 48000000.013999938965 22429281.811999980360 60267.070733043 2023-11-19T01:41:51.334928+00:00 20000094.841000020504 35000000.002999961376 48000000.004000067711 22429281.810999989510 60267.070744645 2023-11-19T01:41:52.337326+00:00 20000094.839999970049 35000000.003000020981 48000000.062999956310 22429281.268000010401 60267.070756247 2023-11-19T01:41:53.339718+00:00 20000094.842000011355 34999999.991999976337 48000000.000999927521 22429281.318000018597 60267.070767849 2023-11-19T01:41:54.342112+00:00 20000094.842000070959 34999999.996000051498 47999999.979000091553 22429281.258999999613 60267.070779270 2023-11-19T01:41:55.328887+00:00 20000094.839999910444 35000000.005000002682 48000000.006999969482 22429281.819999989122 60267.070791052 2023-11-19T01:41:56.346907+00:00 20000094.838999990374 35000000.010999917984 48000000.036999940872 22429281.750999990851 60267.070802473 2023-11-19T01:41:57.333686+00:00 20000094.841000080109 35000000.006000041962 48000000.010999999940 22429281.559999998659 60267.070814075 2023-11-19T01:41:58.336086+00:00 20000094.837999939919 34999999.978999972343 47999999.917000003159 22429281.452000018209 60267.070825677 2023-11-19T01:41:59.338486+00:00 20000094.842000011355 34999999.999000072479 48000000.017999991775 22429281.494000021368 60267.070837279 2023-11-19T01:42:00.340878+00:00 20000094.842000011355 35000000.003999948502 48000000.016000002623 22429281.546000000089 60267.070848700 2023-11-19T01:42:01.327650+00:00 20000094.840999960899 35000000.006000041962 47999999.974000006914 22429282.287999931723 60267.070860482 2023-11-19T01:42:02.345673+00:00 20000094.840000029653 35000000.018000006676 48000000.064999997616 22429281.747000098228 60267.070872084 2023-11-19T01:42:03.348069+00:00 20000094.840999960899 34999999.964999906719 47999999.893999986351 22429281.602000001818 60267.070883505 2023-11-19T01:42:04.334840+00:00 20000094.839000109583 35000000.017000079155 48000000.032999992371 22429281.782999988645 60267.070895107 2023-11-19T01:42:05.337237+00:00 20000094.839999910444 34999999.985999941826 47999999.993000030518 22429281.952999949455 60267.070906709 2023-11-19T01:42:06.339629+00:00 20000094.843000050634 35000000.027999997139 48000000.037000000477 22429281.810999989510 60267.070918310 2023-11-19T01:42:07.342024+00:00 20000094.837999939919 34999999.950000047684 47999999.970999963582 22429281.470000028610 60267.070929837 2023-11-19T01:42:08.337913+00:00 20000094.843000050634 35000000.016000032425 48000000.000000000000 22429281.975999951363 60267.070941514 2023-11-19T01:42:09.346810+00:00 20000094.840999960899 35000000.026000000536 48000000.042000062764 22429281.706000089645 60267.070952860 2023-11-19T01:42:10.327078+00:00 20000094.838000059128 34999999.975000001490 47999999.885999917984 22429281.911999940872 60267.070964642 2023-11-19T01:42:11.345097+00:00 20000094.842000011355 35000000.018999986351 48000000.077000021935 22429282.833999991417 60267.070976244 2023-11-19T01:42:12.347492+00:00 20000094.839999910444 34999999.987000018358 48000000.013000011444 22429282.041000008583 60267.070987665 2023-11-19T01:42:13.334265+00:00 20000094.841000080109 34999999.993999987841 47999999.971000082791 22429281.121999979019 60267.070999267 2023-11-19T01:42:14.336660+00:00 20000094.840999960899 35000000.030000001192 48000000.018999926746 22429281.364000078291 60267.071010869 2023-11-19T01:42:15.339052+00:00 20000094.843000050634 34999999.988000012934 47999999.985000006855 22429282.512999888510 60267.071022470 2023-11-19T01:42:16.341449+00:00 20000094.843999978155 34999999.993999987841 48000000.008999936283 22429282.294000029564 60267.071033891 2023-11-19T01:42:17.328227+00:00 20000094.833999991417 35000000.000999987125 47999999.983000040054 22429282.115000009537 60267.071045674 2023-11-19T01:42:18.346251+00:00 20000094.842999938875 35000000.004000008106 48000000.050000071526 22429282.202000018209 60267.071057095 2023-11-19T01:42:19.333025+00:00 20000094.838999990374 34999999.999000012875 48000000.010999917984 22429282.253000020981 60267.071068697 2023-11-19T01:42:20.335419+00:00 20000094.841000080109 34999999.981999993324 47999999.954999998212 22429282.579999919981 60267.071080118 2023-11-19T01:42:21.322190+00:00 20000094.842999998480 35000000.022000007331 48000000.003000013530 22429282.078999999911 60267.071091901 2023-11-19T01:42:22.340207+00:00 20000094.842000000179 35000000.011999957263 48000000.030000001192 22429282.420000080019 60267.071103502 2023-11-19T01:42:23.342603+00:00 20000094.837000001222 34999999.964999966323 47999999.970999993384 22429282.324000000954 60267.071114923 2023-11-19T01:42:24.329382+00:00 20000094.842999991030 35000000.050999999046 48000000.033000022173 22429281.792999979109 60267.071126706 2023-11-19T01:42:25.347366+00:00 20000094.839999999851 34999999.985000006855 47999999.992999970913 22429282.337000008672 60267.071138127 2023-11-19T01:42:26.334137+00:00 20000094.839000001550 34999999.991000063717 48000000.026000022888 22429282.386999998242 60267.071149740 2023-11-19T01:42:27.337538+00:00 20000094.842999991030 34999999.991999976337 47999999.962000012398 22429282.320000000298 60267.071161161 2023-11-19T01:42:28.324313+00:00 20000094.840999990702 35000000.021000027657 47999999.992999970913 22429282.118999999017 60267.071172943 2023-11-19T01:42:29.342328+00:00 20000094.837999999523 34999999.980999946594 48000000.005999982357 22429282.605000000447 60267.071184365 2023-11-19T01:42:30.329101+00:00 20000094.841000020504 35000000.023000001907 48000000.080000042915 22429282.809999998659 60267.071195967 2023-11-19T01:42:31.331497+00:00 20000094.842000011355 34999999.973000049591 47999999.924999952316 22429282.300999980420 60267.071207749 2023-11-19T01:42:32.349515+00:00 20000094.837999999523 35000000.013000011444 48000000.012000076473 22429282.818000018597 60267.071219170 2023-11-19T01:42:33.336287+00:00 20000094.839999970049 34999999.985000006855 47999999.956999897957 22429282.474999990314 60267.071230772 2023-11-19T01:42:34.338680+00:00 20000094.844000011683 35000000.008999936283 47999999.993000030518 22429282.657999988645 60267.071242193 2023-11-19T01:42:35.325450+00:00 20000094.838999990374 34999999.980999946594 48000000.021000027657 22429282.985000010580 60267.071253975 2023-11-19T01:42:36.343467+00:00 20000094.840000029653 35000000.025000102818 47999999.972999930382 22429282.778999980539 60267.071265396 2023-11-19T01:42:37.330240+00:00 20000094.842000011355 34999999.991999976337 48000000.054000020027 22429282.467999991030 60267.071276998 2023-11-19T01:42:38.332642+00:00 20000094.840999960899 35000000.013000011444 47999999.963000059128 22429282.565999981016 60267.071288600 2023-11-19T01:42:39.335034+00:00 20000094.842000011355 35000000.006999969482 48000000.055999986827 22429282.650000039488 60267.071300202 2023-11-19T01:42:40.337429+00:00 20000094.838999990374 34999999.995999999344 47999999.990000009537 22429283.114000018686 60267.071311804 2023-11-19T01:42:41.339821+00:00 20000094.841000020504 34999999.967999987304 47999999.950999982655 22429282.982999980450 60267.071323405 2023-11-19T01:42:42.342218+00:00 20000094.838999990374 35000000.016000002623 47999999.991999998689 22429282.615000009537 60267.071335007 2023-11-19T01:42:43.344609+00:00 20000094.840000029653 34999999.995999991894 47999999.990999996662 22429282.831999961287 60267.071346428 2023-11-19T01:42:44.331378+00:00 20000094.841999951750 35000000.006000012159 48000000.077000007033 22429282.881000038236 60267.071358030 2023-11-19T01:42:45.333775+00:00 20000094.842000011355 34999999.974999986589 47999999.969000011683 22429282.705999970436 60267.071369632 2023-11-19T01:42:46.336175+00:00 20000094.840000029653 35000000.025999993086 47999999.970999993384 22429282.184000018984 60267.071381234 2023-11-19T01:42:47.338565+00:00 20000094.839999970049 35000000.007000029087 48000000.005000002682 22429282.830999970436 60267.071392760 2023-11-19T01:42:48.334452+00:00 20000094.842000011355 34999999.994999997318 48000000.045000016689 22429283.242000039667 60267.071404437 2023-11-19T01:42:49.343351+00:00 20000094.838999990374 34999999.987999983132 47999999.949999988079 22429282.772999998182 60267.071416039 2023-11-19T01:42:50.345746+00:00 20000094.838999990374 35000000.001999966800 48000000.008000023663 22429283.169999960810 60267.071427565 2023-11-19T01:42:51.341635+00:00 20000094.843999978155 34999999.976000010967 47999999.986000001431 22429283.037000060081 60267.071439167 2023-11-19T01:42:52.344031+00:00 20000094.841000080109 35000000.039000026882 47999999.986999928951 22429282.924999948591 60267.071450588 2023-11-19T01:42:53.330804+00:00 20000094.838999990374 34999999.974999956787 48000000.023000001907 22429282.981999989599 60267.071462190 2023-11-19T01:42:54.333198+00:00 20000094.840999960899 35000000.022000007331 47999999.978000037372 22429282.654000040144 60267.071473792 2023-11-19T01:42:55.335593+00:00 20000094.841000080109 35000000.005000002682 48000000.059000022709 22429282.570999979973 60267.071485393 2023-11-19T01:42:56.337983+00:00 20000094.837999939919 34999999.981000073254 48000000.018999926746 22429282.932000041008 60267.071496814 2023-11-19T01:42:57.324757+00:00 20000094.843999978155 34999999.992999911308 47999999.955000042915 22429283.171999931335 60267.071508597 2023-11-19T01:42:58.342779+00:00 20000094.840000029653 35000000.007000088692 48000000.018000006676 22429282.802999969572 60267.071520199 2023-11-19T01:42:59.345171+00:00 20000094.842000011355 34999999.991999976337 47999999.991000063717 22429282.515000101179 60267.071531620 2023-11-19T01:43:00.331939+00:00 20000094.840000029653 34999999.993999958038 48000000.014999993145 22429283.329999919981 60267.071543221 2023-11-19T01:43:01.334337+00:00 20000094.841999888420 35000000.023000001907 47999999.962999939919 22429283.162999991328 60267.071554823 2023-11-19T01:43:02.336732+00:00 20000094.838000059128 34999999.988999962807 48000000.039000026882 22429282.700000051409 60267.071566425 2023-11-19T01:43:03.339122+00:00 20000094.840000029653 34999999.991000063717 47999999.955999970436 22429283.205999970436 60267.071577846 2023-11-19T01:43:04.325892+00:00 20000094.842000011355 34999999.991999976337 48000000.001999996603 22429283.167999979109 60267.071589629 2023-11-19T01:43:05.343906+00:00 20000094.840999960899 35000000.018000006676 48000000.021999999881 22429283.203000068665 60267.071601050 2023-11-19T01:43:06.330680+00:00 20000094.840999960899 35000000.001000046730 48000000.008000023663 22429283.098999980837 60267.071612651 2023-11-19T01:43:07.333075+00:00 20000094.842000011355 35000000.024999983609 47999999.979999989271 22429282.975999951363 60267.071624434 2023-11-19T01:43:08.351092+00:00 20000094.837000008672 34999999.975000016391 48000000.027999997139 22429282.996000051498 60267.071635855 2023-11-19T01:43:09.337860+00:00 20000094.840999960899 35000000.007999897003 48000000.013999998569 22429283.195999979973 60267.071647457 2023-11-19T01:43:10.340258+00:00 20000094.844000101089 34999999.991999998689 47999999.922999978065 22429283.169000029564 60267.071658878 2023-11-19T01:43:11.327035+00:00 20000094.837999939919 34999999.994000002742 48000000.022000007331 22429283.157999988645 60267.071670660 2023-11-19T01:43:12.345052+00:00 20000094.840999960899 35000000.018000006676 48000000.081000030041 22429283.304999951273 60267.071682082 2023-11-19T01:43:13.331828+00:00 20000094.841000080109 34999999.983000002801 47999999.972000002861 22429283.393000010401 60267.071693683 2023-11-19T01:43:14.334224+00:00 20000094.840000029653 35000000.030000001192 47999999.997999973595 22429283.271000001580 60267.071705285 2023-11-19T01:43:15.336618+00:00 20000094.840999998152 34999999.965999990702 47999999.949999988079 22429282.986999999732 60267.071716887 2023-11-19T01:43:16.339011+00:00 20000094.839999999851 35000000.015000022948 48000000.042000062764 22429283.364999998361 60267.071728488 2023-11-19T01:43:17.341406+00:00 20000094.840999998152 34999999.999999970198 47999999.998000033200 22429282.543000001460 60267.071739909 2023-11-19T01:43:18.328180+00:00 20000094.844999998808 35000000.021000027657 48000000.027999997139 22429283.263999998569 60267.071751692 2023-11-19T01:43:19.346196+00:00 20000094.837999999523 34999999.969999969006 47999999.977999933064 22429283.519999999553 60267.071763113 2023-11-19T01:43:20.332973+00:00 20000094.839000001550 34999999.994000017643 47999999.968000046909 22429283.032000008970 60267.071774715 2023-11-19T01:43:21.335367+00:00 20000094.840999990702 35000000.003000020981 47999999.952000021935 22429283.404000010341 60267.071786317 2023-11-19T01:43:22.337763+00:00 20000094.837999999523 34999999.993999958038 48000000.015999913216 22429283.373999979347 60267.071797919 2023-11-19T01:43:23.340149+00:00 20000094.844000011683 35000000.029000036418 48000000.123000033200 22429283.629999998957 60267.071809339 2023-11-19T01:43:24.326918+00:00 20000094.838999990374 34999999.992999970913 47999999.880000002682 22429283.497999999672 60267.071820941 2023-11-19T01:43:25.329314+00:00 20000094.842000011355 34999999.997999973595 48000000.039999961853 22429284.018999990076 60267.071832724 2023-11-19T01:43:26.347340+00:00 20000094.839000020176 34999999.997000098228 47999999.985000006855 22429283.930000010878 60267.071844145 2023-11-19T01:43:27.334115+00:00 20000094.841999981552 34999999.990999937057 48000000.009000003338 22429283.953999999911 60267.071855747 2023-11-19T01:43:28.336512+00:00 20000094.840999990702 35000000.014000058174 47999999.998000003397 22429283.684000018984 60267.071867349 2023-11-19T01:43:29.338908+00:00 20000094.842000011355 35000000.005000002682 48000000.046999990940 22429283.481000009924 60267.071878950 2023-11-19T01:43:30.341304+00:00 20000094.837999999523 34999999.967999942601 47999999.902999997139 22429284.175999999046 60267.071890477 2023-11-19T01:43:31.337192+00:00 20000094.842000011355 35000000.037999987602 48000000.035000033677 22429284.022000011057 60267.071902154 2023-11-19T01:43:32.346095+00:00 20000094.840000029653 34999999.980000019073 48000000.029999971390 22429283.712999999523 60267.071913499 2023-11-19T01:43:33.326368+00:00 20000094.843999978155 35000000.009999990463 48000000.023999989033 22429283.546000000089 60267.071925282 2023-11-19T01:43:34.344390+00:00 20000094.837999999523 34999999.985000006855 48000000.002000026405 22429283.843999978155 60267.071936884 2023-11-19T01:43:35.346787+00:00 20000094.842000011355 35000000.014999993145 47999999.966000020504 22429284.267000019550 60267.071948305 2023-11-19T01:43:36.333564+00:00 20000094.837999999523 34999999.986999988556 48000000.018999986351 22429284.051999989897 60267.071959907 2023-11-19T01:43:37.335961+00:00 20000094.842000011355 35000000.023000001907 47999999.976000010967 22429283.737999979407 60267.071971509 2023-11-19T01:43:38.338359+00:00 20000094.838999990374 34999999.980000019073 48000000.044999957085 22429284.384999990463 60267.071983111 2023-11-19T01:43:39.340759+00:00 20000094.840999960899 35000000.001000046730 48000000.019000053406 22429283.778000000864 60267.071994532 2023-11-19T01:43:40.327538+00:00 20000094.841000020504 35000000.015999913216 47999999.944000013173 22429283.735000010580 60267.072006314 2023-11-19T01:43:41.345558+00:00 20000094.841000020504 34999999.986000001431 47999999.956999897957 22429284.069000009447 60267.072017735 2023-11-19T01:43:42.332334+00:00 20000094.840999960899 34999999.983999997377 48000000.024000048637 22429284.302999969572 60267.072029337 2023-11-19T01:43:43.334726+00:00 20000094.840000029653 35000000.001000002027 48000000.024999983609 22429284.110000010580 60267.072040939 2023-11-19T01:43:44.337114+00:00 20000094.840999960899 35000000.022999987006 48000000.057000041008 22429283.639999989420 60267.072052541 2023-11-19T01:43:45.339512+00:00 20000094.841000080109 35000000.003000020981 47999999.955999970436 22429284.453000068665 60267.072064143 2023-11-19T01:43:46.341910+00:00 20000094.839999910444 34999999.982999980450 47999999.935999989510 22429284.508999940008 60267.072075563 2023-11-19T01:43:47.328690+00:00 20000094.840000029653 35000000.010000020266 48000000.069000013173 22429284.591000080109 60267.072087346 2023-11-19T01:43:48.346710+00:00 20000094.842000011355 35000000.006999969482 47999999.994000077248 22429284.100999951363 60267.072098767 2023-11-19T01:43:49.333485+00:00 20000094.840000029653 34999999.989000022411 47999999.972999997437 22429284.429999951273 60267.072110369 2023-11-19T01:43:50.335878+00:00 20000094.838999990374 35000000.005000002682 47999999.935000002384 22429283.792000059038 60267.072121790 2023-11-19T01:43:51.322653+00:00 20000094.842999938875 34999999.991999976337 48000000.054999992251 22429284.562999960035 60267.072133573 2023-11-19T01:43:52.340668+00:00 20000094.840000029653 35000000.003000020981 47999999.958999991417 22429284.639999989420 60267.072145174 2023-11-19T01:43:53.343067+00:00 20000094.843000050634 34999999.999000012875 48000000.078000009060 22429284.114000078291 60267.072156596 2023-11-19T01:43:54.329842+00:00 20000094.840999960899 34999999.979999959469 47999999.962000012398 22429284.326999899000 60267.072168378 2023-11-19T01:43:55.347863+00:00 20000094.837000008672 35000000.009000062943 48000000.003000020981 22429284.649000048637 60267.072179799 2023-11-19T01:43:56.334637+00:00 20000094.840999960899 35000000.008999936283 48000000.031999953091 22429284.743000030518 60267.072191401 2023-11-19T01:43:57.337035+00:00 20000094.842000011355 34999999.993999958038 47999999.946000039577 22429284.059999939054 60267.072202822 2023-11-19T01:43:58.323803+00:00 20000094.840999960899 35000000.017000079155 48000000.097999989986 22429284.777000069618 60267.072214604 2023-11-19T01:43:59.341813+00:00 20000094.840000029653 35000000.005000002682 47999999.910999946296 22429284.940999981016 60267.072226025 2023-11-19T01:44:00.328581+00:00 20000094.840000029653 34999999.980999946594 48000000.007000088692 22429284.046000000089 60267.072237627 2023-11-19T01:44:01.330978+00:00 20000094.842000011355 35000000.009000062943 48000000.002999901772 22429284.263999938965 60267.072249410 2023-11-19T01:44:02.348998+00:00 20000094.842999938875 35000000.009999990463 48000000.080000042915 22429284.901999998838 60267.072260831 2023-11-19T01:44:03.335774+00:00 20000094.838000059128 34999999.986999988556 47999999.925999999046 22429285.228000000119 60267.072272433 2023-11-19T01:44:04.338166+00:00 20000094.840000029653 35000000.008999936283 48000001.080000042915 22429283.522000011057 60267.072284034 2023-11-19T01:44:05.340555+00:00 20000094.842000011355 34999999.988000042737 47999999.934999942780 22429284.881000000983 60267.072295636 2023-11-19T01:44:06.342948+00:00 20000094.840999960899 35000000.005000002682 48000000.005000002682 22429283.956999998540 60267.072307057 2023-11-19T01:44:07.329718+00:00 20000094.842000011355 35000000.001999966800 48000000.019000053406 22429284.817000001669 60267.072318659 2023-11-19T01:44:08.332115+00:00 20000094.839999910444 35000000.005000002682 47999999.985000006855 22429285.155999988317 60267.072330261 2023-11-19T01:44:09.334514+00:00 20000094.839000001550 34999999.974000096321 47999999.929999947548 22429285.021000001580 60267.072341862 2023-11-19T01:44:10.336905+00:00 20000094.840999998152 35000000.031999953091 48000000.024000048637 22429284.458000000566 60267.072353464 2023-11-19T01:44:11.339296+00:00 20000094.840999998152 34999999.988000042737 48000000.059000000358 22429284.305999990553 60267.072365066 2023-11-19T01:44:12.341687+00:00 20000094.842000011355 34999999.987000003457 47999999.961000002921 22429284.719000011683 60267.072376668 2023-11-19T01:44:13.344082+00:00 20000094.838999990374 35000000.021999999881 48000000.038999989629 22429284.973000019789 60267.072388194 2023-11-19T01:44:14.339970+00:00 20000094.839999999851 34999999.988000012934 47999999.975000016391 22429285.275999959558 60267.072399796 2023-11-19T01:44:15.342371+00:00 20000094.839000020176 34999999.984999977052 47999999.966999977827 22429283.955000039190 60267.072411217 2023-11-19T01:44:16.329148+00:00 20000094.842999991030 35000000.036000013351 48000000.048000007868 22429284.037000000477 60267.072422819 2023-11-19T01:44:17.331544+00:00 20000094.837999999523 34999999.976999998093 47999999.949000000954 22429284.746999979019 60267.072434421 2023-11-19T01:44:18.333935+00:00 20000094.841999981552 34999999.998999983072 48000000.082999996841 22429284.841000020504 60267.072446022 2023-11-19T01:44:19.336331+00:00 20000094.841000020504 34999999.994000017643 47999999.938000023365 22429285.002999961376 60267.072457624 2023-11-19T01:44:20.338722+00:00 20000094.842999991030 35000000.006999969482 48000000.000000000000 22429284.457000020891 60267.072469226 2023-11-19T01:44:21.341113+00:00 20000094.837999999523 34999999.977000057697 48000000.038999967277 22429284.471000019461 60267.072480828 2023-11-19T01:44:22.343509+00:00 20000094.839999970049 35000000.023999989033 47999999.950000047684 22429285.051999989897 60267.072492249 2023-11-19T01:44:23.330289+00:00 20000094.843000050634 34999999.972999989986 48000000.059999942780 22429285.087999999523 60267.072503851 2023-11-19T01:44:24.332685+00:00 20000094.837999999523 35000000.033999979496 47999999.975000016391 22429284.861000001431 60267.072515452 2023-11-19T01:44:25.335077+00:00 20000094.841999951750 34999999.972999989986 47999999.975999951363 22429285.113999959081 60267.072527054 2023-11-19T01:44:26.337474+00:00 20000094.841000020504 35000000.014999993145 48000000.018000006676 22429285.292999979109 60267.072538475 2023-11-19T01:44:27.324245+00:00 20000094.841000020504 34999999.994000077248 47999999.972000002861 22429285.272999998182 60267.072550258 2023-11-19T01:44:28.342261+00:00 20000094.837999999523 34999999.985999941826 48000000.026000022888 22429285.471999999136 60267.072561860 2023-11-19T01:44:29.344659+00:00 20000094.842999991030 35000000.041000008583 48000000.031000018120 22429285.348000049591 60267.072573280 2023-11-19T01:44:30.331441+00:00 20000094.838999990374 35000000.006999969482 47999999.977999933064 22429284.842999938875 60267.072585063 2023-11-19T01:44:31.349455+00:00 20000094.842000011355 34999999.976000070572 48000000.002000093460 22429285.622000098228 60267.072596484 2023-11-19T01:44:32.336229+00:00 20000094.842000011355 34999999.998999953270 47999999.990999937057 22429285.583999991417 60267.072608086 2023-11-19T01:44:33.338616+00:00 20000094.842000011355 35000000.008000023663 47999999.960000038147 22429284.765999909490 60267.072619507 2023-11-19T01:44:34.325388+00:00 20000094.836999949068 34999999.983000040054 48000000.069000013173 22429284.496000051498 60267.072631289 2023-11-19T01:44:35.343406+00:00 20000094.842000070959 35000000.008000023663 47999999.972999989986 22429285.123999949545 60267.072642711 2023-11-19T01:44:36.330182+00:00 20000094.840999960899 34999999.992999911308 48000000.014000013471 22429285.197000030428 60267.072654312 2023-11-19T01:44:37.332579+00:00 20000094.840999960899 35000000.006000041962 47999999.998000003397 22429285.261999960989 60267.072666095 2023-11-19T01:44:38.350598+00:00 20000094.840000029653 35000000.018000006676 48000000.003999978304 22429285.210000038147 60267.072677516 2023-11-19T01:44:39.337374+00:00 20000094.842000011355 35000000.011000037193 47999999.988000042737 22429284.896000031382 60267.072689118 2023-11-19T01:44:40.339767+00:00 20000094.842000011355 34999999.977999933064 47999999.996999979019 22429285.052999969572 60267.072700539 2023-11-19T01:44:41.326543+00:00 20000094.837000008672 35000000.009999990463 48000000.027999997139 22429285.300999999046 60267.072712321 2023-11-19T01:44:42.344552+00:00 20000094.842000011355 34999999.982000000775 47999999.967999987304 22429285.228999968618 60267.072723742 2023-11-19T01:44:43.331326+00:00 20000094.839999910444 35000000.001999996603 47999999.990000009537 22429285.632000088692 60267.072735344 2023-11-19T01:44:44.333725+00:00 20000094.842000011355 34999999.982000008225 47999999.999000012875 22429285.078999999911 60267.072746946 2023-11-19T01:44:45.336126+00:00 20000094.842000011355 35000000.010000012815 47999999.983000040054 22429285.391999959946 60267.072758547 2023-11-19T01:44:46.338515+00:00 20000094.838000059128 34999999.994999967515 48000000.054999947548 22429284.746000051498 60267.072769969 2023-11-19T01:44:47.325285+00:00 20000094.840999960899 35000000.040000021458 47999999.985000006855 22429284.880999919027 60267.072781570 2023-11-19T01:44:48.327676+00:00 20000094.840000029653 34999999.967000007629 47999999.998999953270 22429285.685000058264 60267.072793353 2023-11-19T01:44:49.345699+00:00 20000094.842000011355 35000000.000000000000 47999999.994999997318 22429285.557999968529 60267.072804774 2023-11-19T01:44:50.332474+00:00 20000094.838999990374 35000000.018000006676 48000000.017000079155 22429285.500999998301 60267.072816376 2023-11-19T01:44:51.334876+00:00 20000094.842999938875 34999999.988999962807 47999999.993999958038 22429285.144000001252 60267.072827978 2023-11-19T01:44:52.337276+00:00 20000094.839000109583 34999999.993000030518 47999999.985999941826 22429285.724999990314 60267.072839580 2023-11-19T01:44:53.339671+00:00 20000094.842000011355 35000000.015999972820 47999999.976999998093 22429286.099000010639 60267.072851106 2023-11-19T01:44:54.335553+00:00 20000094.837999939919 35000000.004000008106 47999999.988000042737 22429285.133999999613 60267.072862783 2023-11-19T01:44:55.344460+00:00 20000094.843999978155 34999999.980000019073 48000000.057999968529 22429285.337999980897 60267.072874129 2023-11-19T01:44:56.324728+00:00 20000094.840000029653 35000000.001999966800 48000000.016000002623 22429285.524000018835 60267.072885731 2023-11-19T01:44:57.327129+00:00 20000094.840000029653 35000000.023000001907 47999999.961999997497 22429285.889999989420 60267.072897513 2023-11-19T01:44:58.345152+00:00 20000094.839999910444 34999999.976999998093 47999999.951999992132 22429285.879999998957 60267.072908934 2023-11-19T01:44:59.331927+00:00 20000094.841000080109 35000000.021000027657 48000000.082000017166 22429285.189000010490 60267.072920536 2023-11-19T01:45:00.334316+00:00 20000094.838999990374 34999999.990000009537 47999999.947999976575 22429285.604999989271 60267.072932138 2023-11-19T01:45:01.336712+00:00 20000094.842000011355 34999999.990000009537 47999999.995999991894 22429286.262000020593 60267.072943740 2023-11-19T01:45:02.339106+00:00 20000094.839999999851 35000000.009999990463 48000000.064000010490 22429285.871999979019 60267.072955161 2023-11-19T01:45:03.325886+00:00 20000094.842000000179 35000000.003000020981 47999999.920000016689 22429285.711000028998 60267.072966943 2023-11-19T01:45:04.343910+00:00 20000094.839999999851 34999999.992999911308 48000000.041000008583 22429286.159999970347 60267.072978364 2023-11-19T01:45:05.330695+00:00 20000094.842000000179 35000000.013000011444 47999999.962000012398 22429286.851000010967 60267.072989966 2023-11-19T01:45:06.333090+00:00 20000094.839999999851 35000000.013000011444 48000000.049000017345 22429285.652000010014 60267.073001568 2023-11-19T01:45:07.335488+00:00 20000094.844000000507 34999999.972000002861 48000000.038999922574 22429285.251999970526 60267.073013170 2023-11-19T01:45:08.337879+00:00 20000094.836000010371 35000000.016000032425 47999999.978999972343 22429286.469000041485 60267.073024772 2023-11-19T01:45:09.340274+00:00 20000094.843999978155 34999999.970999963582 47999999.964000113308 22429285.862999979407 60267.073036193 2023-11-19T01:45:10.327051+00:00 20000094.837999999523 35000000.024999983609 48000000.005000002682 22429286.107999980450 60267.073047976 2023-11-19T01:45:11.345075+00:00 20000094.842000011355 34999999.994000077248 47999999.988999962807 22429286.446000039577 60267.073059396 2023-11-19T01:45:12.331856+00:00 20000094.839999999851 35000000.006999969482 48000000.044000029564 22429286.543999969959 60267.073070998 2023-11-19T01:45:13.334252+00:00 20000094.838999990374 34999999.979999996722 47999999.924999952316 22429285.993999961764 60267.073082419 2023-11-19T01:45:14.321026+00:00 20000094.841000020504 34999999.979999996722 47999999.945999979973 22429286.215000029653 60267.073094202 2023-11-19T01:45:15.339042+00:00 20000094.842999991030 35000000.025999993086 48000000.116000063717 22429286.113999959081 60267.073105804 2023-11-19T01:45:16.341428+00:00 20000094.841000020504 35000000.018000006676 47999999.970000028610 22429286.253000020981 60267.073117224 2023-11-19T01:45:17.328202+00:00 20000094.839999970049 34999999.974999986589 47999999.944999933243 22429286.031000021845 60267.073129007 2023-11-19T01:45:18.346221+00:00 20000094.842000011355 35000000.029000006616 48000000.095000028610 22429286.210000038147 60267.073140428 2023-11-19T01:45:19.332995+00:00 20000094.837999999523 34999999.995999991894 48000000.018000006676 22429286.352999929339 60267.073152030 2023-11-19T01:45:20.335388+00:00 20000094.842999991030 34999999.990999996662 47999999.948999993503 22429286.275000099093 60267.073163451 2023-11-19T01:45:21.322156+00:00 20000094.838999990374 35000000.000000000000 48000000.005000002682 22429285.625999931246 60267.073175233 2023-11-19T01:45:22.340171+00:00 20000094.842999991030 35000000.005999982357 47999999.993000000715 22429286.764999989420 60267.073186655 2023-11-19T01:45:23.326940+00:00 20000094.840000029653 34999999.983000040054 47999999.997000038624 22429286.980000019073 60267.073198256 2023-11-19T01:45:24.329332+00:00 20000094.837999999523 35000000.000999987125 47999999.978999972343 22429286.394000049680 60267.073210039 2023-11-19T01:45:25.347351+00:00 20000094.839999970049 35000000.020999968052 48000000.037000000477 22429286.123999949545 60267.073221460 2023-11-19T01:45:26.334125+00:00 20000094.842000011355 34999999.994000017643 47999999.981000013649 22429286.192000031471 60267.073233061 2023-11-19T01:45:27.336519+00:00 20000094.842000011355 34999999.988999962807 47999999.949000000954 22429286.784000039101 60267.073244663 2023-11-19T01:45:28.338913+00:00 20000094.840000029653 35000000.002000093460 48000000.034999966621 22429286.461999889463 60267.073256265 2023-11-19T01:45:29.341309+00:00 20000094.838999990374 35000000.001999966800 47999999.973000049591 22429286.245000001043 60267.073267686 2023-11-19T01:45:30.328075+00:00 20000094.842999938875 34999999.986999988556 48000000.054999947548 22429286.407000061125 60267.073279288 2023-11-19T01:45:31.330467+00:00 20000094.838999990374 34999999.998000033200 47999999.971000082791 22429286.177000049502 60267.073290890 2023-11-19T01:45:32.332865+00:00 20000094.840000029653 35000000.028999917209 48000000.018000006676 22429286.918999910355 60267.073302492 2023-11-19T01:45:33.335267+00:00 20000094.843000050634 34999999.988000042737 48000000.021999962628 22429286.514000058174 60267.073314093 2023-11-19T01:45:34.337662+00:00 20000094.838999990374 34999999.986999988556 47999999.996000051498 22429286.345999959856 60267.073325695 2023-11-19T01:45:35.340056+00:00 20000094.842000011355 35000000.011000037193 47999999.906999953091 22429286.238000039011 60267.073337297 2023-11-19T01:45:36.342457+00:00 20000094.840999960899 35000000.011999957263 48000000.105999946594 22429286.567999958992 60267.073348823 2023-11-19T01:45:37.338345+00:00 20000094.840999960899 34999999.981999993324 47999999.989000082016 22429286.233000040054 60267.073360425 2023-11-19T01:45:38.340737+00:00 20000094.839000109583 34999999.998000033200 48000000.008000023663 22429286.102000001818 60267.073371846 2023-11-19T01:45:39.327511+00:00 20000094.839999910444 35000000.011999957263 47999999.946999907494 22429286.215999998152 60267.073383448 2023-11-19T01:45:40.329908+00:00 20000094.838999990374 35000000.000000000000 48000000.034000039101 22429286.568999998271 60267.073395050 2023-11-19T01:45:41.332302+00:00 20000094.844000101089 35000000.000000000000 47999999.972999997437 22429286.651000011712 60267.073406652 2023-11-19T01:45:42.334699+00:00 20000094.837999939919 34999999.986000061035 48000000.031000003219 22429286.550999999046 60267.073418253 2023-11-19T01:45:43.337090+00:00 20000094.843000050634 35000000.013000011444 47999999.990999996662 22429286.630999978632 60267.073429855 2023-11-19T01:45:44.339481+00:00 20000094.837999939919 34999999.983000002801 48000000.021999977529 22429287.008000019938 60267.073441457 2023-11-19T01:45:45.341882+00:00 20000094.842000011355 34999999.998000003397 47999999.955000013113 22429286.273999989033 60267.073452878 2023-11-19T01:45:46.328666+00:00 20000094.840000029653 35000000.000000000000 48000000.060999989510 22429286.539000000805 60267.073464480 2023-11-19T01:45:47.331063+00:00 20000094.842999938875 35000000.013000011444 48000000.009000003338 22429286.800000008196 60267.073476082 2023-11-19T01:45:48.333450+00:00 20000094.841000080109 35000000.012999981642 47999999.937000043690 22429286.763999998569 60267.073487683 2023-11-19T01:45:49.335842+00:00 20000094.838999990374 34999999.981000013649 48000000.033999979496 22429287.066000010818 60267.073499104 2023-11-19T01:45:50.322620+00:00 20000094.840999960899 35000000.024000018835 48000000.046999990940 22429286.699000000954 60267.073510887 2023-11-19T01:45:51.340637+00:00 20000094.838000059128 34999999.963999986649 47999999.931000046432 22429286.532999988645 60267.073522489 2023-11-19T01:45:52.343030+00:00 20000094.841999888420 35000000.032000012696 47999999.947999946773 22429286.973999980837 60267.073533910 2023-11-19T01:45:53.329804+00:00 20000094.843000050634 34999999.982999980450 48000000.037999987602 22429287.083000000566 60267.073545692 2023-11-19T01:45:54.347826+00:00 20000094.842000011355 35000000.002000026405 48000000.041000008583 22429285.996999979019 60267.073557113 2023-11-19T01:45:55.334603+00:00 20000094.840000029653 34999999.982999980450 47999999.993000030518 22429286.635000050068 60267.073568715 2023-11-19T01:45:56.336994+00:00 20000094.837999999523 35000000.028999976814 48000000.018000006676 22429287.131999969482 60267.073580136 2023-11-19T01:45:57.323767+00:00 20000094.842999998480 35000000.005000002682 48000000.008999936283 22429287.988000039011 60267.073591919 2023-11-19T01:45:58.341781+00:00 20000094.839999999851 34999999.986000001431 47999999.958999991417 22429287.116000000387 60267.073603340 2023-11-19T01:45:59.328558+00:00 20000094.839000009000 34999999.994999997318 47999999.925999999046 22429287.083000000566 60267.073614941 2023-11-19T01:46:00.330946+00:00 20000094.841999989003 34999999.999000072479 48000000.029000036418 22429287.386999960989 60267.073626724 2023-11-19T01:46:01.348971+00:00 20000094.841000009328 35000000.016999959946 48000000.021999962628 22429287.289000030607 60267.073638145 2023-11-19T01:46:02.335745+00:00 20000094.841000009328 34999999.985999941826 47999999.998000033200 22429287.487999919802 60267.073649747 2023-11-19T01:46:03.338133+00:00 20000094.837999999523 35000000.011000037193 47999999.993000000715 22429287.800000071526 60267.073661168 2023-11-19T01:46:04.324905+00:00 20000094.840999990702 35000000.006999969482 48000000.059000000358 22429287.123000029474 60267.073672950 2023-11-19T01:46:05.342922+00:00 20000094.842999991030 34999999.962000012398 47999999.903000012040 22429287.038999918848 60267.073684372 2023-11-19T01:46:06.329691+00:00 20000094.840999990702 35000000.016000032425 48000000.079000003636 22429287.469000101089 60267.073695973 2023-11-19T01:46:07.332088+00:00 20000094.841000020504 35000000.016999959946 47999999.944999992847 22429288.004999998957 60267.073707575 2023-11-19T01:46:08.334485+00:00 20000094.839999999851 34999999.996999979019 48000000.043999999762 22429287.603999968618 60267.073719177 2023-11-19T01:46:09.336879+00:00 20000094.839999970049 34999999.997000098228 48000000.028999976814 22429286.990000009537 60267.073730779 2023-11-19T01:46:10.339273+00:00 20000094.839000049978 35000000.003999948502 47999999.972999989986 22429287.311999920756 60267.073742200 2023-11-19T01:46:11.326048+00:00 20000094.839999970049 34999999.968000046909 47999999.974000036716 22429287.227000001818 60267.073753982 2023-11-19T01:46:12.344065+00:00 20000094.842000011355 35000000.005999922752 48000000.013999998569 22429287.105000019073 60267.073765403 2023-11-19T01:46:13.330835+00:00 20000094.839999970049 35000000.009000062943 48000000.027999997139 22429287.741999980062 60267.073777005 2023-11-19T01:46:14.333236+00:00 20000094.841000020504 35000000.001999996603 47999999.996999979019 22429287.924000021070 60267.073788607 2023-11-19T01:46:15.335631+00:00 20000094.841000020504 34999999.998000003397 48000000.008000023663 22429287.526000019163 60267.073800209 2023-11-19T01:46:16.338026+00:00 20000094.840999960899 34999999.978999987245 47999999.937000043690 22429287.412999991328 60267.073811735 2023-11-19T01:46:17.333919+00:00 20000094.840000029653 35000000.038000002503 48000000.021999962628 22429288.391999959946 60267.073823337 2023-11-19T01:46:18.336317+00:00 20000094.842000011355 34999999.979000002146 48000000.042999982834 22429287.947000030428 60267.073835014 2023-11-19T01:46:19.345213+00:00 20000094.839999970049 35000000.005000002682 47999999.930000066757 22429288.047999981791 60267.073846360 2023-11-19T01:46:20.325479+00:00 20000094.839999970049 35000000.009000003338 48000000.064999938011 22429287.302000049502 60267.073858142 2023-11-19T01:46:21.343505+00:00 20000094.842000011355 35000000.001000016928 47999999.976000070572 22429287.485999941826 60267.073869564 2023-11-19T01:46:22.330277+00:00 20000094.838999990374 34999999.993999958038 48000000.005999922752 22429287.625000000000 60267.073881165 2023-11-19T01:46:23.332667+00:00 20000094.843000050634 35000000.011000037193 48000000.023000001907 22429287.591000080109 60267.073892767 2023-11-19T01:46:24.335065+00:00 20000094.838999990374 34999999.997999973595 47999999.953000068665 22429287.095999959856 60267.073904369 2023-11-19T01:46:25.337461+00:00 20000094.840000029653 34999999.992000043392 48000000.033999919891 22429287.335000000894 60267.073915790 2023-11-19T01:46:26.324231+00:00 20000094.843999978155 35000000.014999993145 47999999.938000001013 22429288.157999999821 60267.073927572 2023-11-19T01:46:27.342251+00:00 20000094.838999990374 34999999.972999989986 48000000.093000009656 22429287.874999988824 60267.073939174 2023-11-19T01:46:28.344647+00:00 20000094.837999939919 35000000.010999977589 47999999.996999979019 22429287.574000000954 60267.073950595 2023-11-19T01:46:29.331431+00:00 20000094.841000080109 35000000.003000080585 47999999.983999997377 22429287.797000009567 60267.073962197 2023-11-19T01:46:30.333829+00:00 20000094.843999978155 34999999.991999976337 48000000.014999993145 22429287.997999999672 60267.073973799 2023-11-19T01:46:31.336220+00:00 20000094.840999960899 35000000.000000000000 47999999.935000002384 22429287.633000019938 60267.073985401 2023-11-19T01:46:32.338615+00:00 20000094.838999990374 35000000.018999926746 48000000.038000047207 22429287.872999999672 60267.073996822 2023-11-19T01:46:33.325396+00:00 20000094.840000029653 34999999.986999988556 47999999.987999983132 22429288.393000010401 60267.074008605 2023-11-19T01:46:34.343408+00:00 20000094.840999960899 35000000.020000100136 48000000.037999987602 22429288.323999971151 60267.074020025 2023-11-19T01:46:35.330186+00:00 20000094.841000080109 34999999.986999988556 47999999.939000010490 22429288.128000020981 60267.074031627 2023-11-19T01:46:36.332584+00:00 20000094.840999960899 34999999.988999962807 47999999.968000046909 22429288.178999990225 60267.074043229 2023-11-19T01:46:37.334978+00:00 20000094.842000011355 34999999.998000033200 48000000.043999910355 22429288.421999990940 60267.074054831 2023-11-19T01:46:38.337367+00:00 20000094.838999990374 35000000.023999929428 48000000.027000069618 22429288.819000009447 60267.074066432 2023-11-19T01:46:39.339762+00:00 20000094.840999960899 34999999.979000091553 47999999.977999933064 22429287.727000001818 60267.074077853 2023-11-19T01:46:40.326539+00:00 20000094.839000109583 35000000.009999990463 47999999.966000080109 22429287.925000008196 60267.074089636 2023-11-19T01:46:41.344551+00:00 20000094.840999960899 34999999.987999923527 48000000.033999919891 22429288.847999989986 60267.074101057 2023-11-19T01:46:42.331336+00:00 20000094.842999938875 35000000.005000002682 47999999.973000049591 22429288.250999990851 60267.074112659 2023-11-19T01:46:43.333736+00:00 20000094.838999990374 34999999.976000070572 48000000.031000018120 22429288.271000031382 60267.074124080 2023-11-19T01:46:44.320511+00:00 20000094.841000080109 35000000.018999926746 47999999.976999998093 22429288.254000011832 60267.074135862 2023-11-19T01:46:45.338523+00:00 20000094.840999960899 35000000.002999998629 47999999.972999930382 22429288.187999960035 60267.074147464 2023-11-19T01:46:46.340918+00:00 20000094.840999960899 34999999.991999998689 48000000.026000022888 22429287.758000019938 60267.074158886 2023-11-19T01:46:47.327694+00:00 20000094.838000059128 34999999.989000007510 48000000.044000029564 22429288.206000030041 60267.074170668 2023-11-19T01:46:48.345720+00:00 20000094.840999960899 35000000.017999991775 48000000.007999986410 22429289.032000008970 60267.074182089 2023-11-19T01:46:49.332495+00:00 20000094.841000080109 35000000.001999996603 47999999.997000008821 22429288.207999940962 60267.074193691 2023-11-19T01:46:50.334893+00:00 20000094.844999998808 35000000.021999977529 47999999.994999997318 22429287.983000040054 60267.074205112 2023-11-19T01:46:51.321661+00:00 20000094.837000001222 34999999.970000028610 47999999.945999979973 22429288.388999938965 60267.074216894 2023-11-19T01:46:52.339678+00:00 20000094.839999999851 34999999.983999967575 48000000.034000009298 22429288.425999999046 60267.074228316 2023-11-19T01:46:53.326447+00:00 20000094.839999999851 35000000.025000043213 47999999.963000029325 22429288.469000101089 60267.074239917 2023-11-19T01:46:54.328839+00:00 20000094.844000000507 35000000.025999963284 48000000.011999957263 22429288.758999940008 60267.074251700 2023-11-19T01:46:55.346862+00:00 20000094.839999999851 34999999.971000023186 48000000.036000013351 22429288.363999959081 60267.074263121 2023-11-19T01:46:56.333627+00:00 20000094.841999989003 34999999.993000030518 48000000.013999998569 22429288.848000049591 60267.074274722 2023-11-19T01:46:57.336027+00:00 20000094.839999999851 35000000.008999936283 48000000.019999980927 22429288.786999940872 60267.074286249 2023-11-19T01:46:58.331917+00:00 20000094.839000020176 34999999.997000038624 47999999.950999982655 22429288.629999998957 60267.074297926 2023-11-19T01:46:59.340815+00:00 20000094.841999981552 35000000.008000023663 47999999.990000009537 22429289.082000020891 60267.074309272 2023-11-19T01:47:00.321074+00:00 20000094.839999999851 35000000.001999966800 48000000.014000058174 22429288.611000061035 60267.074321054 2023-11-19T01:47:01.339092+00:00 20000094.839999999851 35000000.023000001907 48000000.003999948502 22429288.348999980837 60267.074332475 2023-11-19T01:47:02.325866+00:00 20000094.841999981552 34999999.990000009537 48000000.027000069618 22429289.241999980062 60267.074344077 2023-11-19T01:47:03.328262+00:00 20000094.841000020504 34999999.965000033379 47999999.947999946773 22429288.787000060081 60267.074355860 2023-11-19T01:47:04.346284+00:00 20000094.842999991030 35000000.005000002682 48000000.108000040054 22429289.263000011444 60267.074367281 2023-11-19T01:47:05.333060+00:00 20000094.838999990374 35000000.002999901772 47999999.932999968529 22429288.534999970347 60267.074378883 2023-11-19T01:47:06.335453+00:00 20000094.836000028998 35000000.014000058174 47999999.994999997318 22429288.116999980062 60267.074390484 2023-11-19T01:47:07.337845+00:00 20000094.842999991030 35000000.011000037193 47999999.967000007629 22429288.863999959081 60267.074402086 2023-11-19T01:47:08.340238+00:00 20000094.841000020504 35000000.008999936283 47999999.990999937057 22429289.231999989599 60267.074413507 2023-11-19T01:47:09.327012+00:00 20000094.840999960899 34999999.973999977112 47999999.967000007629 22429288.496000051498 60267.074425109 2023-11-19T01:47:10.329412+00:00 20000094.842000011355 34999999.994999997318 48000000.112999998033 22429288.373000029474 60267.074436711 2023-11-19T01:47:11.331802+00:00 20000094.840000029653 34999999.991999976337 47999999.937000006437 22429288.638000011444 60267.074448313 2023-11-19T01:47:12.334193+00:00 20000094.839999970049 35000000.025000102818 47999999.996999979019 22429288.766999959946 60267.074459914 2023-11-19T01:47:13.336588+00:00 20000094.838999990374 34999999.983999967575 47999999.953000009060 22429288.958999998868 60267.074471516 2023-11-19T01:47:14.338980+00:00 20000094.842000011355 35000000.006999969482 48000000.068000018597 22429288.480999998748 60267.074483118 2023-11-19T01:47:15.341377+00:00 20000094.841000020504 34999999.998000033200 47999999.988000012934 22429288.828999999911 60267.074494539 2023-11-19T01:47:16.328157+00:00 20000094.842000011355 34999999.998000003397 48000000.092000007629 22429288.798999991268 60267.074506141 2023-11-19T01:47:17.330551+00:00 20000094.838999990374 35000000.003000013530 47999999.870999991894 22429289.160000000149 60267.074517743 2023-11-19T01:47:18.332949+00:00 20000094.842000011355 35000000.015000000596 48000000.080999970436 22429288.761999990791 60267.074529344 2023-11-19T01:47:19.335347+00:00 20000094.838999990374 34999999.996999979019 48000000.013000011444 22429289.300000008196 60267.074540765 2023-11-19T01:47:20.322120+00:00 20000094.842000011355 34999999.997000008821 47999999.904999971390 22429289.005999978632 60267.074552548 2023-11-19T01:47:21.340136+00:00 20000094.840000029653 35000000.002999991179 48000000.032000057399 22429288.614000018686 60267.074564150 2023-11-19T01:47:22.342528+00:00 20000094.840999960899 34999999.988000012934 48000000.042999982834 22429289.887999981642 60267.074575570 2023-11-19T01:47:23.329304+00:00 20000094.840999960899 34999999.995999991894 47999999.981999993324 22429289.807999998331 60267.074587172 2023-11-19T01:47:24.331699+00:00 20000094.840000029653 35000000.015000052750 48000000.041000008583 22429289.012999981642 60267.074598774 2023-11-19T01:47:25.334101+00:00 20000094.840000029653 34999999.978999972343 47999999.924999952316 22429289.151000019163 60267.074610376 2023-11-19T01:47:26.336496+00:00 20000094.842000011355 35000000.021000027657 48000000.001000046730 22429289.331000030041 60267.074621797 2023-11-19T01:47:27.323275+00:00 20000094.839999910444 35000000.006999969482 48000000.011999957263 22429288.829999979585 60267.074633580 2023-11-19T01:47:28.341291+00:00 20000094.840000029653 34999999.971000023186 47999999.983000040054 22429288.758999999613 60267.074645001 2023-11-19T01:47:29.328066+00:00 20000094.843999978155 35000000.013000011444 48000000.065999977291 22429288.879999998957 60267.074656602 2023-11-19T01:47:30.330464+00:00 20000094.838000059128 35000000.010999917984 47999999.942999958992 22429289.337000008672 60267.074668385 2023-11-19T01:47:31.348478+00:00 20000094.840000029653 35000000.001000046730 48000000.055999986827 22429289.248999949545 60267.074679806 2023-11-19T01:47:32.335254+00:00 20000094.839999910444 34999999.976999998093 47999999.916000008583 22429289.057000041008 60267.074691408 2023-11-19T01:47:33.337647+00:00 20000094.842000011355 35000000.001999966800 48000000.035999998450 22429289.268000010401 60267.074702829 2023-11-19T01:47:34.324414+00:00 20000094.842000011355 34999999.999000072479 47999999.996999986470 22429289.366999980062 60267.074714611 2023-11-19T01:47:35.342433+00:00 20000094.840999960899 35000000.020999908447 48000000.011999987066 22429288.978999968618 60267.074726033 2023-11-19T01:47:36.329204+00:00 20000094.841000080109 34999999.982000112534 48000000.011000007391 22429289.584999978542 60267.074737635 2023-11-19T01:47:37.331598+00:00 20000094.837000008672 34999999.989999890327 48000000.009000033140 22429289.721999999136 60267.074749236 2023-11-19T01:47:38.333994+00:00 20000094.842000011355 35000000.027999997139 47999999.996999979019 22429289.731999989599 60267.074760838 2023-11-19T01:47:39.336389+00:00 20000094.840999960899 34999999.997000098228 47999999.969999969006 22429289.425000071526 60267.074772364 2023-11-19T01:47:40.332274+00:00 20000094.840999960899 34999999.990999937057 47999999.976999998093 22429289.264999989420 60267.074783966 2023-11-19T01:47:41.334671+00:00 20000094.841000080109 35000000.000000000000 48000000.067000031471 22429289.587000008672 60267.074795643 2023-11-19T01:47:42.343572+00:00 20000094.840999960899 34999999.963999986649 47999999.954000003636 22429289.671999931335 60267.074806989 2023-11-19T01:47:43.323835+00:00 20000094.840999960899 35000000.063000082970 48000000.022999942303 22429289.728000041097 60267.074818771 2023-11-19T01:47:44.341849+00:00 20000094.837999999523 34999999.947999946773 47999999.966000080109 22429289.246999979019 60267.074830192 2023-11-19T01:47:45.328626+00:00 20000094.840999998152 35000000.013000011444 48000000.069000013173 22429289.546000000089 60267.074841794 2023-11-19T01:47:46.331020+00:00 20000094.840999998152 35000000.015000000596 47999999.901999950409 22429289.664000030607 60267.074853396 2023-11-19T01:47:47.333416+00:00 20000094.842000011355 34999999.983999997377 48000000.029000036418 22429290.129999998957 60267.074864998 2023-11-19T01:47:48.335808+00:00 20000094.840999990702 35000000.006999999285 48000000.051999926567 22429290.018000010401 60267.074876419 2023-11-19T01:47:49.322587+00:00 20000094.840000018477 35000000.001999996603 47999999.938000082970 22429289.789999961853 60267.074888021 2023-11-19T01:47:50.324983+00:00 20000094.839999970049 34999999.993999987841 48000000.066999912262 22429289.739000078291 60267.074899803 2023-11-19T01:47:51.343005+00:00 20000094.839000020176 35000000.013999998569 47999999.938000082970 22429289.761999960989 60267.074911224 2023-11-19T01:47:52.329780+00:00 20000094.842999991030 34999999.984000027180 48000000.045999996364 22429290.485999941826 60267.074922826 2023-11-19T01:47:53.332178+00:00 20000094.840999990702 35000000.000000000000 47999999.981999993324 22429290.352000001818 60267.074934428 2023-11-19T01:47:54.334573+00:00 20000094.842000011355 35000000.027999997139 48000000.018000006676 22429289.787999991328 60267.074946030 2023-11-19T01:47:55.336967+00:00 20000094.839000020176 34999999.996999979019 47999999.998000003397 22429290.123000029474 60267.074957451 2023-11-19T01:47:56.323740+00:00 20000094.840999990702 34999999.963999986649 47999999.956000000238 22429290.348000049591 60267.074969233 2023-11-19T01:47:57.341761+00:00 20000094.839999970049 35000000.034000039101 48000000.038999997079 22429290.501999970526 60267.074980654 2023-11-19T01:47:58.328539+00:00 20000094.841000020504 34999999.995999991894 48000000.009000003338 22429290.072000030428 60267.074992256 2023-11-19T01:47:59.330933+00:00 20000094.841000020504 35000000.005000002682 47999999.945999979973 22429290.013000011444 60267.075003858 2023-11-19T01:48:00.333320+00:00 20000094.839999970049 34999999.980000019073 48000000.068000018597 22429290.117999911308 60267.075015460 2023-11-19T01:48:01.335715+00:00 20000094.840000029653 35000000.023999989033 47999999.952000021935 22429290.135999999940 60267.075027062 2023-11-19T01:48:02.338108+00:00 20000094.838999990374 34999999.972999930382 47999999.959999978542 22429290.021999999881 60267.075038482 2023-11-19T01:48:03.324878+00:00 20000094.840999960899 34999999.988000042737 48000000.027999997139 22429290.353999998420 60267.075050265 2023-11-19T01:48:04.342897+00:00 20000094.845000028610 35000000.005000002682 48000000.012000016868 22429290.324999991804 60267.075061686 2023-11-19T01:48:05.329673+00:00 20000094.837000008672 34999999.994000077248 47999999.989000022411 22429289.733000010252 60267.075073288 2023-11-19T01:48:06.332066+00:00 20000094.842999991030 35000000.023999929428 48000000.082999937236 22429290.414999991655 60267.075084709 2023-11-19T01:48:07.318849+00:00 20000094.842000011355 34999999.986000061035 47999999.932000041008 22429289.521000001580 60267.075096492 2023-11-19T01:48:08.336867+00:00 20000094.837999999523 35000000.005999922752 48000000.018999926746 22429289.635000020266 60267.075108093 2023-11-19T01:48:09.339265+00:00 20000094.838999930769 35000000.005000002682 48000000.052999973297 22429290.429999981076 60267.075119514 2023-11-19T01:48:10.326037+00:00 20000094.841000080109 34999999.973000049591 47999999.872000098228 22429290.236000001431 60267.075131297 2023-11-19T01:48:11.344054+00:00 20000094.840999960899 35000000.034999966621 48000000.106999993324 22429290.066000010818 60267.075142718 2023-11-19T01:48:12.330831+00:00 20000094.843000050634 34999999.980000019073 47999999.990000009537 22429289.947999980301 60267.075154320 2023-11-19T01:48:13.333231+00:00 20000094.842000011355 35000000.032999992371 47999999.955999970436 22429290.044000029564 60267.075165741 2023-11-19T01:48:14.319998+00:00 20000094.837999939919 34999999.958999991417 48000000.045999996364 22429290.436999980360 60267.075177523 2023-11-19T01:48:15.338019+00:00 20000094.840000029653 35000000.026000022888 47999999.960000038147 22429290.283999979496 60267.075188944 2023-11-19T01:48:16.324784+00:00 20000094.840999960899 34999999.996999979019 47999999.958999991417 22429290.372000038624 60267.075200546 2023-11-19T01:48:17.327173+00:00 20000094.842000011355 35000000.001000002027 48000000.000000000000 22429290.590999960899 60267.075212329 2023-11-19T01:48:18.345189+00:00 20000094.838999990374 34999999.990000002086 48000000.046999998391 22429290.342000011355 60267.075223750 2023-11-19T01:48:19.331960+00:00 20000094.843000050634 35000000.008000001311 48000000.054999992251 22429290.937000039965 60267.075235351 2023-11-19T01:48:20.334354+00:00 20000094.837999939919 34999999.996999986470 47999999.929000020027 22429291.177999969572 60267.075246878 2023-11-19T01:48:21.330248+00:00 20000094.842000011355 34999999.995999991894 47999999.962999999523 22429291.077000018209 60267.075258555 2023-11-19T01:48:22.339150+00:00 20000094.841000080109 35000000.015000022948 48000000.047999978065 22429290.768000010401 60267.075269901 2023-11-19T01:48:23.319419+00:00 20000094.839999910444 34999999.986999988556 47999999.993000030518 22429291.019999980927 60267.075281683 2023-11-19T01:48:24.337429+00:00 20000094.843000050634 35000000.005000002682 48000000.037000000477 22429290.330000039190 60267.075293104 2023-11-19T01:48:25.324201+00:00 20000094.838999990374 34999999.994999997318 47999999.951999962330 22429290.771999958903 60267.075304706 2023-11-19T01:48:26.326599+00:00 20000094.840999960899 35000000.010999977589 47999999.999000012875 22429290.346999999136 60267.075316489 2023-11-19T01:48:27.344622+00:00 20000094.838999990374 34999999.992000043392 47999999.989000022411 22429290.973000049591 60267.075327910 2023-11-19T01:48:28.331398+00:00 20000094.841000080109 34999999.979999959469 48000000.013999938965 22429290.717999938875 60267.075339512 2023-11-19T01:48:29.333791+00:00 20000094.842999938875 35000000.031000018120 48000000.001000046730 22429290.407999988645 60267.075351113 2023-11-19T01:48:30.336178+00:00 20000094.840000029653 34999999.993000030518 47999999.985999941826 22429290.103000041097 60267.075362715 2023-11-19T01:48:31.338570+00:00 20000094.840000029653 34999999.990999937057 48000000.026000022888 22429290.674999948591 60267.075374136 2023-11-19T01:48:32.325338+00:00 20000094.842000011355 35000000.007000088692 48000000.034000039101 22429290.856999989599 60267.075385738 2023-11-19T01:48:33.327735+00:00 20000094.839999910444 34999999.989999890327 47999999.927999973297 22429290.518000010401 60267.075397340 2023-11-19T01:48:34.330134+00:00 20000094.838000059128 35000000.007000088692 48000000.016000032425 22429290.596000079066 60267.075408941 2023-11-19T01:48:35.332526+00:00 20000094.842000011355 34999999.998000033200 48000000.018000006676 22429290.793999910355 60267.075420543 2023-11-19T01:48:36.334924+00:00 20000094.840999960899 34999999.998999953270 47999999.988999962807 22429290.679000020027 60267.075432145 2023-11-19T01:48:37.337313+00:00 20000094.840999998152 35000000.005000002682 48000000.013000011444 22429291.460999969393 60267.075443747 2023-11-19T01:48:38.339707+00:00 20000094.842000000179 34999999.993999958038 47999999.993999958038 22429291.211000081152 60267.075455168 2023-11-19T01:48:39.326487+00:00 20000094.839000001550 35000000.004000067711 47999999.979000091553 22429290.906000021845 60267.075466770 2023-11-19T01:48:40.328891+00:00 20000094.840999998152 35000000.000999927521 48000000.006999991834 22429291.134999990463 60267.075478371 2023-11-19T01:48:41.331287+00:00 20000094.841000009328 34999999.991000063717 48000000.006000012159 22429291.230999950320 60267.075489973 2023-11-19T01:48:42.333681+00:00 20000094.837999999523 34999999.993999958038 48000000.042999997735 22429291.450000051409 60267.075501394 2023-11-19T01:48:43.320451+00:00 20000094.841000009328 35000000.005000002682 47999999.939000010490 22429291.526999950409 60267.075513177 2023-11-19T01:48:44.338467+00:00 20000094.841999981552 35000000.007000088692 48000000.015999972820 22429290.874000068754 60267.075524779 2023-11-19T01:48:45.340860+00:00 20000094.843000020832 35000000.000999927521 48000000.046000033617 22429291.031999949366 60267.075536199 2023-11-19T01:48:46.327634+00:00 20000094.837999999523 35000000.011000037193 47999999.986000001431 22429291.407999988645 60267.075547801 2023-11-19T01:48:47.330032+00:00 20000094.841999981552 35000000.003999948502 47999999.963999986649 22429291.169000029564 60267.075559403 2023-11-19T01:48:48.332430+00:00 20000094.843000020832 35000000.004000000656 48000000.056999981403 22429291.551999930292 60267.075571005 2023-11-19T01:48:49.334821+00:00 20000094.838999990374 34999999.983000002801 47999999.966000020504 22429291.239999998361 60267.075582426 2023-11-19T01:48:50.321596+00:00 20000094.839999970049 35000000.001999996603 48000000.006999969482 22429291.434999998659 60267.075594209 2023-11-19T01:48:51.339614+00:00 20000094.842000011355 34999999.999999992549 48000000.008000023663 22429291.164999999106 60267.075605629 2023-11-19T01:48:52.326385+00:00 20000094.839000049978 35000000.001999996603 47999999.949000000954 22429291.565999999642 60267.075617231 2023-11-19T01:48:53.328782+00:00 20000094.840999960899 35000000.022000007331 48000000.052999973297 22429291.767999991775 60267.075628833 2023-11-19T01:48:54.331177+00:00 20000094.838999990374 34999999.960000008345 47999999.989000082016 22429292.003999989480 60267.075640435 2023-11-19T01:48:55.333576+00:00 20000094.842000011355 34999999.995999991894 47999999.982999920845 22429291.503000020981 60267.075652037 2023-11-19T01:48:56.335979+00:00 20000094.839000049978 35000000.002999961376 48000000.016000032425 22429290.706999991089 60267.075663458 2023-11-19T01:48:57.322751+00:00 20000094.841999951750 35000000.021000027657 47999999.973000049591 22429291.545000020415 60267.075675241 2023-11-19T01:48:58.340778+00:00 20000094.837999999523 35000000.014999993145 48000000.010999917984 22429292.350999981165 60267.075686662 2023-11-19T01:48:59.327549+00:00 20000094.844000041485 34999999.972000002861 48000000.029999971390 22429291.865000009537 60267.075698263 2023-11-19T01:49:00.329945+00:00 20000094.837999999523 35000000.000999987125 47999999.972000002861 22429291.600000020117 60267.075709865 2023-11-19T01:49:01.332343+00:00 20000094.842000011355 35000000.020000040531 48000000.012000076473 22429291.700999978930 60267.075721467 2023-11-19T01:49:02.334741+00:00 20000094.843999978155 34999999.990999937057 48000000.034000001848 22429291.778000000864 60267.075733069 2023-11-19T01:49:03.337136+00:00 20000094.837999939919 34999999.984000086784 47999999.954999990761 22429291.522999998182 60267.075744595 2023-11-19T01:49:04.333019+00:00 20000094.841000080109 34999999.994999997318 47999999.985000006855 22429292.489000018686 60267.075756272 2023-11-19T01:49:05.341916+00:00 20000094.838999990374 35000000.018999926746 48000000.045999996364 22429291.445999979973 60267.075767618 2023-11-19T01:49:06.322184+00:00 20000094.840999960899 35000000.004000067711 48000000.032999992371 22429291.074999991804 60267.075779400 2023-11-19T01:49:07.340200+00:00 20000094.842000011355 34999999.997999906540 47999999.936999976635 22429291.717000011355 60267.075790822 2023-11-19T01:49:08.326975+00:00 20000094.842000011355 35000000.003000020981 48000000.002000026405 22429291.888999998569 60267.075802423 2023-11-19T01:49:09.329373+00:00 20000094.840000029653 34999999.990000009537 47999999.999000012875 22429292.028000000864 60267.075814025 2023-11-19T01:49:10.331774+00:00 20000094.840000029653 35000000.000000000000 48000000.045999936759 22429291.708000000566 60267.075825627 2023-11-19T01:49:11.334176+00:00 20000094.839999910444 34999999.994999997318 47999999.986000001431 22429291.398999989033 60267.075837229 2023-11-19T01:49:12.336572+00:00 20000094.840000029653 34999999.996999979019 48000000.004000008106 22429291.441000040621 60267.075848650 2023-11-19T01:49:13.323342+00:00 20000094.840999960899 35000000.008000023663 47999999.955000042915 22429291.668999910355 60267.075860432 2023-11-19T01:49:14.341358+00:00 20000094.840000029653 35000000.004000067711 47999999.985000006855 22429291.536000009626 60267.075871853 2023-11-19T01:49:15.328133+00:00 20000094.840999960899 34999999.997999906540 48000000.097999930382 22429292.011000040919 60267.075883455 2023-11-19T01:49:16.330531+00:00 20000094.843000050634 34999999.991999976337 47999999.930999986827 22429291.358999971300 60267.075895057 2023-11-19T01:49:17.332929+00:00 20000094.840999960899 34999999.994999997318 48000000.006000041962 22429291.619000080973 60267.075906659 2023-11-19T01:49:18.335322+00:00 20000094.840000029653 35000000.001999996603 48000000.067999958992 22429292.357999920845 60267.075918080 2023-11-19T01:49:19.322095+00:00 20000094.838999990374 35000000.005000002682 47999999.920000076294 22429291.632000088692 60267.075929682 2023-11-19T01:49:20.324488+00:00 20000094.843999978155 35000000.001999989152 48000000.023999929428 22429291.785999890417 60267.075941464 2023-11-19T01:49:21.342507+00:00 20000094.837000008672 34999999.998999997973 47999999.986000061035 22429292.388000011444 60267.075952885 2023-11-19T01:49:22.329283+00:00 20000094.843000050634 34999999.992000013590 47999999.944999933243 22429292.660000089556 60267.075964487 2023-11-19T01:49:23.331683+00:00 20000094.839999910444 35000000.028999976814 48000000.092000007629 22429291.634999990463 60267.075976089 2023-11-19T01:49:24.334078+00:00 20000094.837000008672 34999999.986000001431 47999999.975000016391 22429292.534999970347 60267.075987691 2023-11-19T01:49:25.336471+00:00 20000094.843000050634 34999999.980000019073 47999999.970999993384 22429292.679999951273 60267.075999112 2023-11-19T01:49:26.323244+00:00 20000094.838999990374 35000000.011999957263 47999999.994000002742 22429291.911000009626 60267.076010894 2023-11-19T01:49:27.341263+00:00 20000094.842999938875 35000000.012000016868 48000000.069000013173 22429291.983000040054 60267.076022315 2023-11-19T01:49:28.328035+00:00 20000094.841000080109 34999999.991999976337 47999999.997000008821 22429292.661000009626 60267.076033917 2023-11-19T01:49:29.330428+00:00 20000094.840999960899 35000000.016000032425 47999999.944999992847 22429292.215999960899 60267.076045519 2023-11-19T01:49:30.332834+00:00 20000094.838999990374 34999999.994999997318 48000000.042999982834 22429291.945000048727 60267.076057121 2023-11-19T01:49:31.335230+00:00 20000094.842999998480 34999999.984999947250 47999999.971000023186 22429292.332000020891 60267.076068723 2023-11-19T01:49:32.337629+00:00 20000094.839999999851 34999999.985000006855 47999999.999000012875 22429292.528999920934 60267.076080143 2023-11-19T01:49:33.324396+00:00 20000094.839999999851 35000000.027000010014 47999999.991999976337 22429292.394999980927 60267.076091926 2023-11-19T01:49:34.342415+00:00 20000094.841999989003 34999999.986999988556 48000000.037999987602 22429291.860000010580 60267.076103347 2023-11-19T01:49:35.329187+00:00 20000094.839999999851 34999999.994999997318 47999999.976000010967 22429292.360000010580 60267.076114949 2023-11-19T01:49:36.331586+00:00 20000094.839999999851 35000000.011000037193 48000000.031999953091 22429292.578999999911 60267.076126370 2023-11-19T01:49:37.318354+00:00 20000094.839999988675 34999999.998000033200 47999999.943000078201 22429292.206999998540 60267.076138153 2023-11-19T01:49:38.336379+00:00 20000094.837999999523 34999999.993999958038 48000000.026999950409 22429292.497999999672 60267.076149754 2023-11-19T01:49:39.338772+00:00 20000094.842999991030 35000000.013999938965 47999999.973999977112 22429291.920000001788 60267.076161175 2023-11-19T01:49:40.325537+00:00 20000094.843000020832 34999999.980000019073 48000000.008000023663 22429291.981000009924 60267.076172958 2023-11-19T01:49:41.343556+00:00 20000094.841999981552 35000000.037000060081 47999999.994000077248 22429292.359999999404 60267.076184379 2023-11-19T01:49:42.330323+00:00 20000094.837000008672 34999999.973999977112 47999999.957999937236 22429292.719999980181 60267.076195980 2023-11-19T01:49:43.332716+00:00 20000094.839999999851 35000000.008000023663 48000000.079000003636 22429292.067000001669 60267.076207507 2023-11-19T01:49:44.328608+00:00 20000094.843999978155 35000000.009999990463 47999999.978000037372 22429291.943000018597 60267.076219184 2023-11-19T01:49:45.337511+00:00 20000094.840000029653 34999999.990000009537 48000000.044999957085 22429292.912999991328 60267.076230530 2023-11-19T01:49:46.317780+00:00 20000094.838999990374 34999999.976999998093 47999999.940999977291 22429293.180999990553 60267.076242312 2023-11-19T01:49:47.335795+00:00 20000094.841000020504 35000000.032999992371 48000000.056999996305 22429292.650000009686 60267.076253990 2023-11-19T01:49:48.344689+00:00 20000094.840999960899 34999999.988000042737 47999999.932999998331 22429291.920999970287 60267.076265335 2023-11-19T01:49:49.324955+00:00 20000094.842000011355 35000000.015000000596 47999999.989999987185 22429292.453000009060 60267.076277118 2023-11-19T01:49:50.342974+00:00 20000094.837999999523 34999999.975000001490 48000000.042000003159 22429292.382000029087 60267.076288539 2023-11-19T01:49:51.329748+00:00 20000094.841000020504 35000000.010999992490 47999999.989000022411 22429292.866000000387 60267.076300140 2023-11-19T01:49:52.332146+00:00 20000094.842000011355 35000000.017999991775 47999999.995999991894 22429292.449000000954 60267.076311742 2023-11-19T01:49:53.334544+00:00 20000094.838999990374 34999999.976000010967 47999999.972999989986 22429292.290000021458 60267.076323344 2023-11-19T01:49:54.336934+00:00 20000094.842000011355 35000000.004000008106 48000000.035000033677 22429292.253999948502 60267.076334765 2023-11-19T01:49:55.323710+00:00 20000094.839999970049 35000000.000999987125 47999999.998999953270 22429292.893000010401 60267.076346367 2023-11-19T01:49:56.326102+00:00 20000094.842000011355 34999999.977999992669 48000000.025000043213 22429292.873000029474 60267.076358150 2023-11-19T01:49:57.344118+00:00 20000094.839000049978 35000000.036000013351 48000000.016000032425 22429292.750999990851 60267.076369571 2023-11-19T01:49:58.330898+00:00 20000094.842000011355 34999999.967999987304 47999999.990000009537 22429292.453999999911 60267.076381172 2023-11-19T01:49:59.333287+00:00 20000094.841999888420 34999999.988000042737 47999999.934999942780 22429292.424000021070 60267.076392774 2023-11-19T01:50:00.335673+00:00 20000094.841000080109 34999999.995999991894 48000000.005000002682 22429293.079999919981 60267.076404376 2023-11-19T01:50:01.338071+00:00 20000094.838999990374 35000000.027999997139 47999999.998999953270 22429292.752000089735 60267.076415797 2023-11-19T01:50:02.324850+00:00 20000094.842000011355 34999999.994000017643 48000000.071000099182 22429292.631999969482 60267.076427399 2023-11-19T01:50:03.327243+00:00 20000094.840000029653 35000000.002999961376 47999999.900999903679 22429292.858999971300 60267.076439001 2023-11-19T01:50:04.329645+00:00 20000094.842000011355 35000000.019999980927 48000000.105000019073 22429292.526000019163 60267.076450602 2023-11-19T01:50:05.332042+00:00 20000094.838999990374 34999999.986999988556 47999999.981999993324 22429292.797000050545 60267.076462204 2023-11-19T01:50:06.334436+00:00 20000094.839999910444 35000000.000000000000 48000000.043000102043 22429292.819999929518 60267.076473806 2023-11-19T01:50:07.336829+00:00 20000094.838999990374 34999999.998000033200 47999999.909999966621 22429292.899999979883 60267.076485408 2023-11-19T01:50:08.339227+00:00 20000094.842000011355 35000000.004000067711 48000000.000000000000 22429292.815000060946 60267.076496829 2023-11-19T01:50:09.326007+00:00 20000094.843000050634 35000000.012999892235 48000000.050999999046 22429293.018000010401 60267.076508431 2023-11-19T01:50:10.328400+00:00 20000094.840000029653 35000000.011000037193 47999999.973999999464 22429292.541000008583 60267.076520032 2023-11-19T01:50:11.330804+00:00 20000094.838999990374 34999999.955999970436 47999999.937000006437 22429293.579999919981 60267.076531634 2023-11-19T01:50:12.333207+00:00 20000094.842999938875 35000000.022000066936 48000000.046999990940 22429293.103000041097 60267.076543055 2023-11-19T01:50:13.319979+00:00 20000094.841000080109 34999999.978999972343 48000000.011000007391 22429292.824000000954 60267.076554838 2023-11-19T01:50:14.337994+00:00 20000094.838999990374 35000000.019000053406 47999999.982999980450 22429292.866999980062 60267.076566440 2023-11-19T01:50:15.340389+00:00 20000094.839999910444 35000000.001999966800 48000000.018999986351 22429293.055000070482 60267.076577861 2023-11-19T01:50:16.327164+00:00 20000094.842000011355 35000000.003000020981 48000000.013999998569 22429293.130999919027 60267.076589462 2023-11-19T01:50:17.329560+00:00 20000094.840000029653 35000000.011999957263 47999999.944999992847 22429292.621000051498 60267.076601064 2023-11-19T01:50:18.331958+00:00 20000094.838999990374 34999999.985000006855 48000000.032000012696 22429292.930999990553 60267.076612666 2023-11-19T01:50:19.334350+00:00 20000094.843999978155 35000000.003999948502 48000000.054000020027 22429292.886000040919 60267.076624087 2023-11-19T01:50:20.321117+00:00 20000094.838000059128 35000000.001999996603 47999999.941999971867 22429292.586999889463 60267.076635870 2023-11-19T01:50:21.339142+00:00 20000094.842000011355 34999999.990000002086 48000000.003000020981 22429293.022999998182 60267.076647290 2023-11-19T01:50:22.325907+00:00 20000094.840000029653 34999999.998000003397 47999999.983000040054 22429292.573000069708 60267.076658892 2023-11-19T01:50:23.328302+00:00 20000094.842999938875 35000000.017999991775 48000000.077000021935 22429292.838999990374 60267.076670675 2023-11-19T01:50:24.346322+00:00 20000094.838000059128 34999999.981000013649 47999999.950999982655 22429293.745000001043 60267.076682096 2023-11-19T01:50:25.333096+00:00 20000094.840999998152 34999999.976999998093 48000000.003999948502 22429293.421999998391 60267.076693698 2023-11-19T01:50:26.335498+00:00 20000094.840999998152 35000000.032999992371 48000000.963999986649 22429292.837999999523 60267.076705224 2023-11-19T01:50:27.331386+00:00 20000094.837999999523 34999999.990999996662 48000000.000000000000 22429293.927000008523 60267.076716902 2023-11-19T01:50:28.340286+00:00 20000094.842999991030 35000000.009999990463 48000000.024000048637 22429293.560999989510 60267.076728247 2023-11-19T01:50:29.320556+00:00 20000094.839000001550 34999999.997000038624 48000000.013000011444 22429293.111000001431 60267.076740030 2023-11-19T01:50:30.338571+00:00 20000094.844000000507 34999999.981999993324 47999999.950999982655 22429293.728000000119 60267.076751451 2023-11-19T01:50:31.325347+00:00 20000094.842000011355 35000000.019999980927 48000000.054999947548 22429293.691000010818 60267.076763052 2023-11-19T01:50:32.327747+00:00 20000094.837000008672 35000000.006000041962 47999999.983999997377 22429293.412999991328 60267.076774654 2023-11-19T01:50:33.330142+00:00 20000094.841999981552 34999999.984999947250 47999999.986000001431 22429292.849999990314 60267.076786256 2023-11-19T01:50:34.332541+00:00 20000094.839999999851 35000000.016000032425 48000000.060999989510 22429293.457000020891 60267.076797858 2023-11-19T01:50:35.334936+00:00 20000094.839999999851 35000000.001999966800 47999999.943000018597 22429293.512999981642 60267.076809279 2023-11-19T01:50:36.321709+00:00 20000094.840999990702 34999999.978000037372 47999999.983000010252 22429293.722999989986 60267.076821062 2023-11-19T01:50:37.339725+00:00 20000094.842000011355 34999999.982999920845 48000000.005000002682 22429292.947000030428 60267.076832483 2023-11-19T01:50:38.326501+00:00 20000094.838999990374 35000000.007000088692 48000000.016999959946 22429293.477999988943 60267.076844085 2023-11-19T01:50:39.328896+00:00 20000094.841000020504 35000000.009999990463 48000000.012000016868 22429293.660000029951 60267.076855686 2023-11-19T01:50:40.331300+00:00 20000094.841000020504 34999999.996999979019 47999999.989000022411 22429293.595999959856 60267.076867288 2023-11-19T01:50:41.333700+00:00 20000094.841999951750 35000000.026000022888 48000000.013999998569 22429293.244000021368 60267.076878709 2023-11-19T01:50:42.320471+00:00 20000094.837999999523 34999999.975999951363 47999999.952000021935 22429293.732999980450 60267.076890311 2023-11-19T01:50:43.322860+00:00 20000094.840000029653 35000000.013000011444 48000000.023999929428 22429293.704000059515 60267.076902093 2023-11-19T01:50:44.340880+00:00 20000094.843999978155 34999999.988999962807 48000000.003000020981 22429293.515999969095 60267.076913515 2023-11-19T01:50:45.327654+00:00 20000094.837000008672 35000000.003000020981 48000000.054999947548 22429293.848999980837 60267.076925117 2023-11-19T01:50:46.330050+00:00 20000094.843999978155 35000000.018000006676 48000000.005000106990 22429293.578000009060 60267.076936718 2023-11-19T01:50:47.332444+00:00 20000094.840000029653 34999999.985000006855 47999999.952999949455 22429293.828999999911 60267.076948320 2023-11-19T01:50:48.334830+00:00 20000094.838999990374 34999999.996999979019 47999999.960000038147 22429293.936000049114 60267.076959741 2023-11-19T01:50:49.321598+00:00 20000094.838999990374 35000000.014999993145 48000000.041000008583 22429293.804999951273 60267.076971523 2023-11-19T01:50:50.339618+00:00 20000094.843000050634 34999999.983000040054 47999999.969999909401 22429293.646000031382 60267.076982944 2023-11-19T01:50:51.326391+00:00 20000094.839999910444 35000000.007999986410 48000000.050000071526 22429294.006999969482 60267.076994546 2023-11-19T01:50:52.328786+00:00 20000094.841000080109 34999999.968999996781 47999999.947999946773 22429293.930999990553 60267.077006148 2023-11-19T01:50:53.331180+00:00 20000094.840999960899 35000000.023999996483 48000000.134999990463 22429294.154999971390 60267.077017750 2023-11-19T01:50:54.333580+00:00 20000094.840999960899 35000000.006999999285 47999999.879000000656 22429293.999000068754 60267.077029352 2023-11-19T01:50:55.335979+00:00 20000094.838999990374 34999999.981999993324 47999999.988999992609 22429293.965000029653 60267.077040772 2023-11-19T01:50:56.322748+00:00 20000094.845000028610 35000000.005000032485 47999999.977000012994 22429294.077999949455 60267.077052555 2023-11-19T01:50:57.340771+00:00 20000094.838999990374 35000000.022000007331 48000000.092000007629 22429294.192000031471 60267.077063976 2023-11-19T01:50:58.327545+00:00 20000094.838000059128 34999999.980999946594 47999999.932999998331 22429293.950999978930 60267.077075578 2023-11-19T01:50:59.329940+00:00 20000094.842999938875 35000000.004000008106 47999999.986999958754 22429294.710000038147 60267.077087091 2023-11-19T01:51:00.324647+00:00 20000094.841000080109 34999999.990999996662 48000000.064000010490 22429294.181999921799 60267.077098693 2023-11-19T01:51:01.327044+00:00 20000094.837999939919 35000000.015000052750 47999999.950000047684 22429294.393000010401 60267.077110475 2023-11-19T01:51:02.345066+00:00 20000094.843000050634 35000000.009000003338 48000000.032999992371 22429294.672999981791 60267.077121896 2023-11-19T01:51:03.331842+00:00 20000094.839999910444 35000000.000999987125 47999999.995999991894 22429294.271000031382 60267.077133498 2023-11-19T01:51:04.334229+00:00 20000094.840000029653 35000000.009000003338 48000000.027999937534 22429293.906000021845 60267.077144919 2023-11-19T01:51:05.321002+00:00 20000094.842000011355 34999999.979999959469 48000000.022000066936 22429294.159000039101 60267.077156702 2023-11-19T01:51:06.339017+00:00 20000094.840999960899 35000000.005000002682 47999999.975000016391 22429293.995000001043 60267.077168122 2023-11-19T01:51:07.325786+00:00 20000094.840000029653 34999999.953000068665 47999999.954999923706 22429293.977999929339 60267.077179724 2023-11-19T01:51:08.328186+00:00 20000094.840000029653 35000000.059000022709 48000000.044000029564 22429294.553000088781 60267.077191326 2023-11-19T01:51:09.330587+00:00 20000094.840999960899 34999999.983999967575 47999999.944000013173 22429293.804999951273 60267.077202928 2023-11-19T01:51:10.332991+00:00 20000094.840000029653 34999999.988999962807 48000000.050999999046 22429293.352000001818 60267.077214530 2023-11-19T01:51:11.335383+00:00 20000094.842000011355 35000000.008000023663 47999999.963999986649 22429294.302999969572 60267.077225951 2023-11-19T01:51:12.322154+00:00 20000094.838999990374 34999999.975000016391 48000000.006000041962 22429294.787999991328 60267.077237734 2023-11-19T01:51:13.340164+00:00 20000094.840999960899 35000000.034999966621 48000000.014999993145 22429294.258999999613 60267.077249154 2023-11-19T01:51:14.326935+00:00 20000094.842000011355 34999999.986000061035 48000000.052999973297 22429294.159000001848 60267.077260756 2023-11-19T01:51:15.329330+00:00 20000094.838999990374 35000000.005000002682 47999999.917000062764 22429294.780999999493 60267.077272358 2023-11-19T01:51:16.331728+00:00 20000094.841000080109 35000000.002999901772 48000000.052000001073 22429294.942999999970 60267.077283960 2023-11-19T01:51:17.334121+00:00 20000094.839999910444 35000000.005000002682 47999999.968000002205 22429294.657000008970 60267.077295381 2023-11-19T01:51:18.320894+00:00 20000094.840999998152 34999999.983000040054 47999999.999000012875 22429294.851999979466 60267.077306983 2023-11-19T01:51:19.323287+00:00 20000094.842999998480 34999999.998000033200 47999999.995999991894 22429293.925000008196 60267.077318765 2023-11-19T01:51:20.341306+00:00 20000094.839999999851 35000000.023000001907 48000000.025999993086 22429294.481000009924 60267.077330186 2023-11-19T01:51:21.328074+00:00 20000094.841000009328 35000000.002999998629 47999999.980000019073 22429295.006999999285 60267.077341788 2023-11-19T01:51:22.330475+00:00 20000094.839999999851 34999999.994999997318 47999999.921999990940 22429294.821000009775 60267.077353390 2023-11-19T01:51:23.332873+00:00 20000094.839999988675 34999999.991999998689 48000000.074000000954 22429294.573999971151 60267.077364991 2023-11-19T01:51:24.335267+00:00 20000094.842999991030 35000000.013000011444 48000000.024999983609 22429294.706999991089 60267.077376413 2023-11-19T01:51:25.322043+00:00 20000094.837000008672 35000000.001999996603 48000000.016000032425 22429294.715000029653 60267.077388014 2023-11-19T01:51:26.324437+00:00 20000094.842000011355 34999999.976999998093 47999999.987999983132 22429295.227000001818 60267.077399616 2023-11-19T01:51:27.326834+00:00 20000094.838999990374 35000000.009000003338 48000000.010000050068 22429295.344999969006 60267.077411218 2023-11-19T01:51:28.329228+00:00 20000094.844000011683 35000000.008000023663 47999999.942999958992 22429294.669000029564 60267.077422820 2023-11-19T01:51:29.331630+00:00 20000094.838999990374 34999999.990999996662 48000000.062000043690 22429294.666999999434 60267.077434422 2023-11-19T01:51:30.334033+00:00 20000094.842000011355 34999999.978999972343 47999999.940999977291 22429294.739000018686 60267.077446023 2023-11-19T01:51:31.336430+00:00 20000094.837000008672 35000000.027000010014 48000000.021000027657 22429294.552999969572 60267.077457444 2023-11-19T01:51:32.323200+00:00 20000094.840999960899 34999999.994999997318 48000000.035999886692 22429294.500000000000 60267.077469227 2023-11-19T01:51:33.341221+00:00 20000094.841000020504 35000000.000999987125 47999999.920999996364 22429294.795000020415 60267.077480648 2023-11-19T01:51:34.327987+00:00 20000094.842999991030 34999999.994000017643 48000000.042000062764 22429295.217000011355 60267.077492250 2023-11-19T01:51:35.330383+00:00 20000094.840000029653 35000000.000000000000 47999999.955999970436 22429295.175999999046 60267.077503776 2023-11-19T01:51:36.326274+00:00 20000094.842999991030 34999999.999000012875 48000000.077000021935 22429294.799000021070 60267.077515454 2023-11-19T01:51:37.335180+00:00 20000094.838999990374 34999999.981999993324 48000000.003999948502 22429295.107999920845 60267.077527056 2023-11-19T01:51:38.337580+00:00 20000094.839999970049 35000000.024999983609 47999999.960000038147 22429295.243000030518 60267.077538582 2023-11-19T01:51:39.333468+00:00 20000094.842999991030 35000000.003000020981 48000000.003999993205 22429295.536000009626 60267.077550259 2023-11-19T01:51:40.342365+00:00 20000094.837999999523 34999999.980000019073 47999999.969000011683 22429295.555999990553 60267.077561605 2023-11-19T01:51:41.322637+00:00 20000094.840000029653 35000000.003999948502 48000000.002999991179 22429295.116999980062 60267.077573387 2023-11-19T01:51:42.340649+00:00 20000094.841000020504 35000000.016000032425 48000000.039999991655 22429294.690999981016 60267.077584808 2023-11-19T01:51:43.327423+00:00 20000094.838999990374 34999999.982999920845 47999999.996000021696 22429295.473000049591 60267.077596410 2023-11-19T01:51:44.329822+00:00 20000094.842999938875 35000000.002000093460 48000000.015999972820 22429295.187999960035 60267.077607831 2023-11-19T01:51:45.316600+00:00 20000094.839000109583 35000000.031000018120 48000000.048000037670 22429295.147999998182 60267.077619614 2023-11-19T01:51:46.334615+00:00 20000094.843999978155 34999999.970999963582 47999999.940999977291 22429295.212000008672 60267.077631216 2023-11-19T01:51:47.337011+00:00 20000094.840999960899 35000000.006999969482 47999999.935999989510 22429295.300999999046 60267.077642636 2023-11-19T01:51:48.323783+00:00 20000094.838000059128 35000000.006999969482 47999999.986999988556 22429295.352000001818 60267.077654419 2023-11-19T01:51:49.341798+00:00 20000094.841999888420 34999999.989000082016 48000000.073000006378 22429294.901999950409 60267.077665840 2023-11-19T01:51:50.328576+00:00 20000094.840000029653 34999999.991999976337 47999999.917999982834 22429295.545000080019 60267.077677442 2023-11-19T01:51:51.330979+00:00 20000094.840000029653 34999999.985000006855 48000000.082000017166 22429295.898999929428 60267.077688863 2023-11-19T01:51:52.317752+00:00 20000094.843999978155 35000000.027000002563 48000000.050999999046 22429295.484000090510 60267.077700646 2023-11-19T01:51:53.335769+00:00 20000094.838999990374 34999999.985999986529 47999999.916000008583 22429294.416999939829 60267.077712066 2023-11-19T01:51:54.322539+00:00 20000094.838999990374 34999999.990000009537 47999999.998000033200 22429295.858999971300 60267.077723668 2023-11-19T01:51:55.324935+00:00 20000094.841000080109 35000000.020999982953 47999999.993999958038 22429295.324000000954 60267.077735451 2023-11-19T01:51:56.342951+00:00 20000094.839999910444 34999999.997000008821 48000000.003000020981 22429295.327000018209 60267.077746872 2023-11-19T01:51:57.329731+00:00 20000094.838999990374 35000000.004000008106 47999999.988000042737 22429294.764999989420 60267.077758474 2023-11-19T01:51:58.332127+00:00 20000094.843000050634 34999999.988999992609 48000000.009999990463 22429294.879000071436 60267.077770076 2023-11-19T01:51:59.334527+00:00 20000094.843000050634 35000000.010000020266 48000000.041999943554 22429295.411000009626 60267.077781677 2023-11-19T01:52:00.336907+00:00 20000094.837999939919 35000000.005999982357 47999999.999000072479 22429295.449000000954 60267.077793098 2023-11-19T01:52:01.323680+00:00 20000094.842000011355 34999999.999000012875 47999999.961000002921 22429294.826000001281 60267.077804700 2023-11-19T01:52:02.326078+00:00 20000094.838999990374 35000000.018999986351 48000000.034000001848 22429295.350000001490 60267.077816302 2023-11-19T01:52:03.328471+00:00 20000094.840000029653 34999999.992999970913 48000000.033000007272 22429295.421999990940 60267.077827903 2023-11-19T01:52:04.330874+00:00 20000094.842999938875 34999999.978000037372 47999999.961999982595 22429295.728999998420 60267.077839505 2023-11-19T01:52:05.333274+00:00 20000094.841000080109 35000000.005000002682 47999999.997000008821 22429295.915000010282 60267.077851107 2023-11-19T01:52:06.335675+00:00 20000094.840999960899 34999999.986999928951 47999999.971999973059 22429295.482000008225 60267.077862709 2023-11-19T01:52:07.338071+00:00 20000094.840000029653 35000000.023000001907 48000000.030000030994 22429295.030999988317 60267.077874130 2023-11-19T01:52:08.324843+00:00 20000094.839999910444 34999999.990000009537 48000000.017000019550 22429295.703000009060 60267.077885732 2023-11-19T01:52:09.327235+00:00 20000094.841000080109 34999999.994999997318 48000000.020999968052 22429296.425999999046 60267.077897334 2023-11-19T01:52:10.329621+00:00 20000094.840999960899 35000000.005000002682 47999999.910000033677 22429295.680000010878 60267.077908935 2023-11-19T01:52:11.332019+00:00 20000094.838999990374 34999999.984000086784 48000000.013999998569 22429295.500000000000 60267.077920356 2023-11-19T01:52:12.318795+00:00 20000094.840999998152 35000000.020999908447 48000000.108999967575 22429295.655000001192 60267.077932139 2023-11-19T01:52:13.336813+00:00 20000094.837999999523 35000000.007000088692 47999999.942000031471 22429295.772000011057 60267.077943560 2023-11-19T01:52:14.323578+00:00 20000094.842999998480 34999999.977999933064 47999999.978999972343 22429296.371999979019 60267.077955162 2023-11-19T01:52:15.325967+00:00 20000094.840999990702 35000000.013000011444 48000000.013000011444 22429295.755999978632 60267.077966764 2023-11-19T01:52:16.328362+00:00 20000094.843000009656 35000000.014000058174 48000000.006000041962 22429295.591000020504 60267.077978365 2023-11-19T01:52:17.330759+00:00 20000094.838999990374 34999999.985000006855 47999999.972999930382 22429296.028000000864 60267.077989967 2023-11-19T01:52:18.333157+00:00 20000094.842000011355 35000000.000000000000 47999999.973000049591 22429296.328999999911 60267.078001494 2023-11-19T01:52:19.329050+00:00 20000094.839999999851 35000000.003999948502 48000000.074000000954 22429296.133999999613 60267.078013171 2023-11-19T01:52:20.337952+00:00 20000094.838999990374 35000000.008000023663 47999999.978999972343 22429295.903000000864 60267.078024516 2023-11-19T01:52:21.318219+00:00 20000094.841000020504 34999999.981999993324 48000000.000000000000 22429296.306999981403 60267.078036299 2023-11-19T01:52:22.336234+00:00 20000094.839999999851 35000000.045999996364 48000000.019000053406 22429296.153000000864 60267.078047720 2023-11-19T01:52:23.323008+00:00 20000094.841999981552 34999999.957999996841 47999999.925999999046 22429295.531000021845 60267.078059322 2023-11-19T01:52:24.325404+00:00 20000094.840999990702 34999999.989999987185 48000000.023999996483 22429295.497999969870 60267.078070924 2023-11-19T01:52:25.327791+00:00 20000094.841000020504 35000000.016999989748 47999999.996000006795 22429295.935000058264 60267.078082525 2023-11-19T01:52:26.330186+00:00 20000094.839999970049 34999999.996000021696 48000000.000999987125 22429296.394999980927 60267.078094127 2023-11-19T01:52:27.332583+00:00 20000094.840000029653 34999999.977999992669 48000000.018000006676 22429295.986999988556 60267.078105548 2023-11-19T01:52:28.319351+00:00 20000094.842000011355 35000000.050999999046 48000000.015000022948 22429296.356999989599 60267.078117331 2023-11-19T01:52:29.337367+00:00 20000094.838999990374 34999999.965000003576 47999999.964999966323 22429296.243999961764 60267.078128751 2023-11-19T01:52:30.324142+00:00 20000094.842999991030 35000000.004000008106 48000000.035000033677 22429296.518000010401 60267.078140353 2023-11-19T01:52:31.326535+00:00 20000094.841000020504 35000000.013999998569 48000000.036000013351 22429296.616000059992 60267.078151955 2023-11-19T01:52:32.328940+00:00 20000094.836999949068 35000000.008000023663 47999999.992999970913 22429296.626999970526 60267.078163557 2023-11-19T01:52:33.331342+00:00 20000094.842000011355 34999999.965999960899 47999999.943000018597 22429296.062000039965 60267.078175159 2023-11-19T01:52:34.333737+00:00 20000094.842000011355 35000000.022000007331 48000000.018999986351 22429296.041000008583 60267.078186580 2023-11-19T01:52:35.320508+00:00 20000094.838999990374 34999999.981999993324 48000000.019000053406 22429296.550999999046 60267.078198363 2023-11-19T01:52:36.338525+00:00 20000094.843000050634 35000000.031000018120 47999999.969999909401 22429296.824000000954 60267.078209783 2023-11-19T01:52:37.325296+00:00 20000094.839999970049 34999999.978999972343 48000000.067000031471 22429296.021999958903 60267.078221385 2023-11-19T01:52:38.327690+00:00 20000094.839000049978 34999999.993000030518 48000000.023000001907 22429296.282000061125 60267.078232987 2023-11-19T01:52:39.330083+00:00 20000094.840999960899 34999999.990999937057 47999999.975000016391 22429296.449999928474 60267.078244589 2023-11-19T01:52:40.332479+00:00 20000094.842000011355 35000000.003000020981 47999999.962999939919 22429297.090999960899 60267.078256010 2023-11-19T01:52:41.319253+00:00 20000094.840999960899 35000000.016000032425 47999999.968000046909 22429296.460000038147 60267.078267612 2023-11-19T01:52:42.321648+00:00 20000094.841000080109 34999999.993999958038 48000000.023000001907 22429295.978000041097 60267.078279394 2023-11-19T01:52:43.339663+00:00 20000094.838999990374 34999999.986000061035 48000000.019999980927 22429296.064999941736 60267.078290815 2023-11-19T01:52:44.326439+00:00 20000094.842000011355 35000000.016000032425 47999999.978000037372 22429296.999000068754 60267.078302417 2023-11-19T01:52:45.328833+00:00 20000094.838999990374 35000000.014999993145 48000000.013000011444 22429296.208999991417 60267.078314019 2023-11-19T01:52:46.331227+00:00 20000094.843999978155 34999999.996999979019 48000000.030000001192 22429296.439000010490 60267.078325621 2023-11-19T01:52:47.333627+00:00 20000094.838999990374 35000000.009999990463 47999999.954999998212 22429296.506999969482 60267.078337042 2023-11-19T01:52:48.320399+00:00 20000094.842000011355 34999999.978000037372 47999999.978000000119 22429296.096000000834 60267.078348644 2023-11-19T01:52:49.322798+00:00 20000094.838999990374 35000000.001999966800 48000000.030000001192 22429296.598999999464 60267.078360245 2023-11-19T01:52:50.325187+00:00 20000094.838999990374 34999999.990000009537 47999999.977999992669 22429297.063999999315 60267.078371847 2023-11-19T01:52:51.327585+00:00 20000094.840999960899 34999999.997999906540 47999999.987000018358 22429296.706999998540 60267.078383449 2023-11-19T01:52:52.329985+00:00 20000094.843000050634 35000000.016000032425 48000000.020999968052 22429297.146999999881 60267.078395051 2023-11-19T01:52:53.332385+00:00 20000094.838999990374 34999999.987000003457 47999999.941000036895 22429296.901999998838 60267.078406652 2023-11-19T01:52:54.334787+00:00 20000094.840000029653 35000000.020000003278 48000000.023000001907 22429296.569000009447 60267.078418074 2023-11-19T01:52:55.321561+00:00 20000094.842000011355 34999999.978000000119 48000000.016999959946 22429296.930000010878 60267.078429856 2023-11-19T01:52:56.339582+00:00 20000094.842999938875 35000000.031000003219 47999999.991000063717 22429297.085999999195 60267.078441277 2023-11-19T01:52:57.326349+00:00 20000094.837000008672 34999999.972999989986 48000000.041999943554 22429297.050999999046 60267.078452879 2023-11-19T01:52:58.328743+00:00 20000094.842000011355 35000000.022000007331 48000000.001999966800 22429296.838999990374 60267.078464406 2023-11-19T01:52:59.324628+00:00 20000094.838999990374 34999999.966999977827 47999999.954000003636 22429297.050000041723 60267.078476083 2023-11-19T01:53:00.333536+00:00 20000094.841000080109 35000000.025999993086 48000000.022000066936 22429296.500000000000 60267.078487684 2023-11-19T01:53:01.335936+00:00 20000094.841999888420 35000000.000000000000 48000000.085000038147 22429296.462999999523 60267.078499211 2023-11-19T01:53:02.331827+00:00 20000094.841000080109 34999999.999000012875 47999999.954000003636 22429297.109999950975 60267.078510888 2023-11-19T01:53:03.340732+00:00 20000094.837999939919 34999999.981999993324 47999999.918999910355 22429297.059999998659 60267.078522234 2023-11-19T01:53:04.320999+00:00 20000094.842000011355 34999999.999000012875 48000000.047000050545 22429297.345000028610 60267.078534016 2023-11-19T01:53:05.339013+00:00 20000094.841000080109 35000000.018000006676 48000000.024000048637 22429296.736999988556 60267.078545437 2023-11-19T01:53:06.325786+00:00 20000094.839000001550 34999999.986000001431 48000000.010999917984 22429297.188000019640 60267.078557039 2023-11-19T01:53:07.328184+00:00 20000094.844000000507 34999999.991999976337 47999999.973000049591 22429297.311999980360 60267.078568460 2023-11-19T01:53:08.314963+00:00 20000094.838000010699 35000000.019999980927 47999999.986000001431 22429297.227000001818 60267.078580243 2023-11-19T01:53:09.332981+00:00 20000094.842999991030 34999999.996999979019 48000000.055999986827 22429297.162999991328 60267.078591845 2023-11-19T01:53:10.335372+00:00 20000094.837999999523 35000000.019000053406 48000000.018000006676 22429296.756000038236 60267.078603266 2023-11-19T01:53:11.322146+00:00 20000094.841999989003 34999999.985000006855 47999999.923999987543 22429297.151000019163 60267.078615048 2023-11-19T01:53:12.340165+00:00 20000094.842000011355 35000000.003000020981 48000000.038000017405 22429297.199000000954 60267.078626469 2023-11-19T01:53:13.326934+00:00 20000094.839999999851 34999999.980999946594 47999999.965000003576 22429297.125000000000 60267.078638071 2023-11-19T01:53:14.329330+00:00 20000094.838999990374 34999999.990000009537 48000000.045999996364 22429297.373999949545 60267.078649492 2023-11-19T01:53:15.316108+00:00 20000094.841000020504 34999999.998000033200 47999999.919999957085 22429297.356999989599 60267.078661275 2023-11-19T01:53:16.334124+00:00 20000094.839999999851 35000000.013000011444 48000000.045000016689 22429297.424999948591 60267.078672695 2023-11-19T01:53:17.320896+00:00 20000094.843999978155 35000000.036000013351 48000000.050000011921 22429297.190000060946 60267.078684297 2023-11-19T01:53:18.323287+00:00 20000094.839000020176 34999999.963999986649 47999999.935000002384 22429296.975999951363 60267.078696080 2023-11-19T01:53:19.341297+00:00 20000094.840999960899 35000000.009999990463 48000000.020999968052 22429297.221999999136 60267.078707501 2023-11-19T01:53:20.328065+00:00 20000094.839000049978 34999999.982999920845 47999999.965000033379 22429297.540000081062 60267.078719103 2023-11-19T01:53:21.330464+00:00 20000094.842000011355 34999999.983000040054 48000000.005000002682 22429297.977000001818 60267.078730704 2023-11-19T01:53:22.332864+00:00 20000094.837999999523 35000000.057999968529 47999999.993000030518 22429297.309000018984 60267.078742306 2023-11-19T01:53:23.335257+00:00 20000094.843999978155 34999999.989000082016 48000000.009999990463 22429296.916999939829 60267.078753727 2023-11-19T01:53:24.322033+00:00 20000094.837999999523 34999999.979000002146 47999999.982999920845 22429297.029999971390 60267.078765329 2023-11-19T01:53:25.324425+00:00 20000094.841000020504 35000000.001999996603 48000000.048000097275 22429297.743000030518 60267.078776931 2023-11-19T01:53:26.326821+00:00 20000094.841999951750 35000000.016000002623 47999999.992999911308 22429297.830000039190 60267.078788532 2023-11-19T01:53:27.329215+00:00 20000094.842000011355 34999999.977000012994 47999999.966000080109 22429297.360999941826 60267.078800134 2023-11-19T01:53:28.331608+00:00 20000094.837000008672 35000000.006999999285 47999999.972000002861 22429296.323000069708 60267.078811736 2023-11-19T01:53:29.334004+00:00 20000094.842000011355 34999999.993999987841 48000000.050999999046 22429297.748999949545 60267.078823338 2023-11-19T01:53:30.336399+00:00 20000094.841000020504 34999999.995999991894 47999999.987999923527 22429298.458999991417 60267.078834759 2023-11-19T01:53:31.323174+00:00 20000094.841999951750 35000000.039000026882 48000000.034999996424 22429297.736999988556 60267.078846361 2023-11-19T01:53:32.325573+00:00 20000094.840000029653 34999999.981999993324 48000000.008000001311 22429297.353000041097 60267.078857963 2023-11-19T01:53:33.327964+00:00 20000094.842000011355 34999999.981999993324 47999999.955000013113 22429297.625000000000 60267.078869564 2023-11-19T01:53:34.330356+00:00 20000094.837999939919 35000000.009999990463 47999999.995999991894 22429297.641999959946 60267.078880985 2023-11-19T01:53:35.317127+00:00 20000094.843000050634 35000000.009000003338 48000000.021999977529 22429298.024000048637 60267.078892768 2023-11-19T01:53:36.335150+00:00 20000094.838999990374 35000000.006999969482 47999999.993000030518 22429297.815999999642 60267.078904370 2023-11-19T01:53:37.337540+00:00 20000094.840000029653 34999999.988000042737 48000000.005000002682 22429297.432999998331 60267.078915796 2023-11-19T01:53:38.324804+00:00 20000094.840999960899 35000000.009999930859 48000000.013999998569 22429297.742999989539 60267.078927398 2023-11-19T01:53:39.327198+00:00 20000094.843000050634 34999999.980000019073 48000000.008000023663 22429297.355000000447 60267.078939000 2023-11-19T01:53:40.329597+00:00 20000094.838999990374 35000000.014999993145 48000000.079999983311 22429298.359999999404 60267.078950602 2023-11-19T01:53:41.331993+00:00 20000094.839999910444 35000000.008000023663 47999999.925999999046 22429297.569000009447 60267.078962128 2023-11-19T01:53:42.327886+00:00 20000094.839000109583 34999999.996999979019 48000000.009999990463 22429297.831999991089 60267.078973806 2023-11-19T01:53:43.336789+00:00 20000094.842000011355 34999999.990000009537 47999999.947999946773 22429297.844000011683 60267.078985151 2023-11-19T01:53:44.317056+00:00 20000094.841999888420 34999999.994999997318 48000000.009999990463 22429297.879999998957 60267.078996934 2023-11-19T01:53:45.335073+00:00 20000094.841000080109 35000000.017000079155 47999999.990000009537 22429297.935999989510 60267.079008535 2023-11-19T01:53:46.337464+00:00 20000094.838999990374 34999999.982999920845 48000000.004000067711 22429298.037000000477 60267.079019956 2023-11-19T01:53:47.324244+00:00 20000094.842000011355 35000000.001000046730 48000000.009999990463 22429298.438000019640 60267.079031558 2023-11-19T01:53:48.326636+00:00 20000094.840000029653 34999999.996999979019 48000000.016999959946 22429298.102000001818 60267.079043160 2023-11-19T01:53:49.329028+00:00 20000094.841999888420 35000000.005000002682 48000000.001000046730 22429298.539999961853 60267.079054762 2023-11-19T01:53:50.331424+00:00 20000094.839000109583 34999999.986999988556 47999999.924999952316 22429298.075000051409 60267.079066183 2023-11-19T01:53:51.318195+00:00 20000094.840999960899 35000000.019000053406 48000000.044000029564 22429297.865000009537 60267.079077966 2023-11-19T01:53:52.336208+00:00 20000094.840000029653 34999999.980999946594 47999999.970000028610 22429298.614999949932 60267.079089386 2023-11-19T01:53:53.322984+00:00 20000094.842000011355 35000000.016000032425 48000000.094999998808 22429298.337000008672 60267.079100988 2023-11-19T01:53:54.325377+00:00 20000094.838999990374 34999999.991000063717 47999999.951000012457 22429298.056999981403 60267.079112590 2023-11-19T01:53:55.327770+00:00 20000094.839999910444 35000000.005999997258 47999999.972000002861 22429298.399000048637 60267.079124192 2023-11-19T01:53:56.330170+00:00 20000094.843000050634 35000000.016999997199 48000000.055000007153 22429298.387999951839 60267.079135794 2023-11-19T01:53:57.332566+00:00 20000094.837999939919 34999999.988000012934 47999999.947999976575 22429297.993000030518 60267.079147215 2023-11-19T01:53:58.319336+00:00 20000094.843000050634 34999999.983999997377 48000000.049000017345 22429298.181999981403 60267.079158997 2023-11-19T01:53:59.337350+00:00 20000094.840999998152 34999999.995999991894 48000000.004000008106 22429298.510999981314 60267.079170418 2023-11-19T01:54:00.324111+00:00 20000094.839999999851 35000000.024000018835 47999999.983999967575 22429297.689000010490 60267.079182020 2023-11-19T01:54:01.326510+00:00 20000094.839999999851 34999999.983000010252 47999999.990999996662 22429297.712000008672 60267.079193622 2023-11-19T01:54:02.328907+00:00 20000094.840999998152 34999999.984999947250 47999999.970000028610 22429298.440000060946 60267.079205223 2023-11-19T01:54:03.331311+00:00 20000094.842999991030 35000000.015000052750 48000000.035999946296 22429298.685999989510 60267.079216645 2023-11-19T01:54:04.318086+00:00 20000094.839000001550 35000000.010999977589 47999999.989000082016 22429298.541000008583 60267.079228246 2023-11-19T01:54:05.320474+00:00 20000094.842000011355 35000000.013999998569 48000000.001999966800 22429298.279999971390 60267.079240029 2023-11-19T01:54:06.338491+00:00 20000094.838999990374 34999999.990999996662 48000000.010999917984 22429298.585000038147 60267.079251450 2023-11-19T01:54:07.325262+00:00 20000094.842000011355 34999999.999000012875 48000000.097000002861 22429298.801999930292 60267.079263052 2023-11-19T01:54:08.327657+00:00 20000094.838999990374 34999999.974999956787 47999999.880000002682 22429298.976000070572 60267.079274653 2023-11-19T01:54:09.330047+00:00 20000094.842000011355 35000000.032000057399 48000000.073000073433 22429298.442999958992 60267.079286255 2023-11-19T01:54:10.332447+00:00 20000094.839000020176 34999999.976999998093 47999999.942000031471 22429298.598999980837 60267.079297676 2023-11-19T01:54:11.319230+00:00 20000094.841999981552 35000000.009999990463 48000000.036999940872 22429299.126000050455 60267.079309278 2023-11-19T01:54:12.321626+00:00 20000094.842000041157 35000000.003999948502 47999999.954000003636 22429298.412999991328 60267.079320880 2023-11-19T01:54:13.324017+00:00 20000094.838999990374 35000000.003000020981 47999999.981999993324 22429298.620000001043 60267.079332482 2023-11-19T01:54:14.326411+00:00 20000094.837999999523 35000000.011999957263 48000000.064000010490 22429298.567999958992 60267.079344084 2023-11-19T01:54:15.328810+00:00 20000094.843999978155 34999999.968000046909 47999999.942000001669 22429298.534000039101 60267.079355685 2023-11-19T01:54:16.331210+00:00 20000094.838999990374 35000000.011999957263 48000000.020999990404 22429299.376999970526 60267.079367287 2023-11-19T01:54:17.333607+00:00 20000094.844000041485 35000000.008000023663 48000000.023000001907 22429299.185999989510 60267.079378708 2023-11-19T01:54:18.320380+00:00 20000094.839999970049 34999999.991999976337 47999999.937999993563 22429298.866999980062 60267.079390491 2023-11-19T01:54:19.338403+00:00 20000094.838999990374 35000000.003000020981 48000000.050000011921 22429299.308000091463 60267.079401912 2023-11-19T01:54:20.325175+00:00 20000094.839000049978 35000000.000000000000 47999999.948999971151 22429299.392999891192 60267.079413514 2023-11-19T01:54:21.327568+00:00 20000094.841999951750 34999999.991000063717 48000000.018000006676 22429299.179000020027 60267.079425040 2023-11-19T01:54:22.323459+00:00 20000094.841000020504 34999999.994999893010 48000000.027000010014 22429299.410000089556 60267.079436717 2023-11-19T01:54:23.332364+00:00 20000094.841000020504 35000000.017000079155 48000000.005999982357 22429299.274999979883 60267.079448319 2023-11-19T01:54:24.334764+00:00 20000094.840999960899 34999999.985999941826 47999999.991000063717 22429298.916000001132 60267.079459846 2023-11-19T01:54:25.330658+00:00 20000094.839999970049 35000000.027999997139 48000000.039999961853 22429299.113000001758 60267.079471523 2023-11-19T01:54:26.339558+00:00 20000094.840000029653 35000000.008000008762 47999999.968999981880 22429299.741000000387 60267.079482868 2023-11-19T01:54:27.319826+00:00 20000094.840999960899 34999999.990999996662 48000000.009999990463 22429298.778000000864 60267.079494651 2023-11-19T01:54:28.337843+00:00 20000094.842000011355 34999999.956999987364 48000000.008000023663 22429298.660000000149 60267.079506072 2023-11-19T01:54:29.324615+00:00 20000094.842000011355 35000000.017000019550 47999999.998000033200 22429299.103999998420 60267.079517674 2023-11-19T01:54:30.327013+00:00 20000094.838999990374 35000000.000999987125 48000000.008999936283 22429299.421000000089 60267.079529095 2023-11-19T01:54:31.313790+00:00 20000094.839000109583 35000000.029000006616 47999999.973000049591 22429298.609000001103 60267.079540878 2023-11-19T01:54:32.331807+00:00 20000094.840999960899 34999999.970999993384 48000000.044000029564 22429298.537000000477 60267.079552479 2023-11-19T01:54:33.334201+00:00 20000094.838999990374 35000000.004000008106 47999999.949000000954 22429300.046999990940 60267.079563900 2023-11-19T01:54:34.320970+00:00 20000094.843999978155 35000000.012000016868 48000000.041999943554 22429299.078000009060 60267.079575683 2023-11-19T01:54:35.338985+00:00 20000094.840999960899 34999999.985999941826 47999999.922999978065 22429299.638999968767 60267.079587104 2023-11-19T01:54:36.325758+00:00 20000094.839000109583 34999999.998000033200 48000000.043000102043 22429299.333000000566 60267.079598705 2023-11-19T01:54:37.328149+00:00 20000094.839999910444 35000000.009999990463 47999999.977999933064 22429298.779000040144 60267.079610127 2023-11-19T01:54:38.314924+00:00 20000094.841000080109 35000000.006000041962 48000000.001000002027 22429299.487999979407 60267.079621909 2023-11-19T01:54:39.332941+00:00 20000094.840999960899 34999999.997999973595 48000000.031000003219 22429299.517000019550 60267.079633330 2023-11-19T01:54:40.319714+00:00 20000094.840999960899 34999999.988999962807 47999999.965000003576 22429299.288999971002 60267.079644932 2023-11-19T01:54:41.322111+00:00 20000094.842000011355 34999999.990000009537 48000000.042000003159 22429299.434000018984 60267.079656715 2023-11-19T01:54:42.340124+00:00 20000094.838999990374 35000000.013000011444 47999999.971000023186 22429299.691999968141 60267.079668135 2023-11-19T01:54:43.326893+00:00 20000094.840000029653 35000000.013000011444 48000000.004000008106 22429299.258999999613 60267.079679737 2023-11-19T01:54:44.329294+00:00 20000094.842000011355 34999999.963000059128 47999999.987999983132 22429299.766000028700 60267.079691158 2023-11-19T01:54:45.316068+00:00 20000094.840999960899 35000000.019999980927 48000000.005999982357 22429300.388000011444 60267.079702941 2023-11-19T01:54:46.334086+00:00 20000094.840000029653 35000000.006999969482 48000000.018999986351 22429299.622999969870 60267.079714362 2023-11-19T01:54:47.320863+00:00 20000094.840000029653 34999999.991999976337 47999999.962999999523 22429299.830999970436 60267.079725964 2023-11-19T01:54:48.323262+00:00 20000094.843999978155 35000000.018000006676 48000000.031000018120 22429299.407000061125 60267.079737565 2023-11-19T01:54:49.325655+00:00 20000094.840000029653 34999999.973000049591 47999999.937000043690 22429299.912999991328 60267.079749167 2023-11-19T01:54:50.328050+00:00 20000094.839999910444 35000000.021999962628 48000000.087000012398 22429299.676999930292 60267.079760769 2023-11-19T01:54:51.330444+00:00 20000094.840000029653 35000000.019000053406 48000000.027999997139 22429299.718000050634 60267.079772371 2023-11-19T01:54:52.332841+00:00 20000094.840000029653 34999999.964999906719 47999999.916000008583 22429299.782999988645 60267.079783973 2023-11-19T01:54:53.335239+00:00 20000094.840999998152 35000000.005000002682 47999999.996999979019 22429299.657000061125 60267.079795394 2023-11-19T01:54:54.322005+00:00 20000094.839999999851 35000000.008000023663 48000000.006999969482 22429299.873999949545 60267.079806996 2023-11-19T01:54:55.324408+00:00 20000094.839999999851 35000000.005000002682 48000000.029000036418 22429299.804000020027 60267.079818597 2023-11-19T01:54:56.326797+00:00 20000094.842000011355 34999999.975000001490 47999999.946999907494 22429299.983999971300 60267.079830199 2023-11-19T01:54:57.329194+00:00 20000094.839000001550 35000000.029999986291 48000000.049000017345 22429299.746999979019 60267.079841620 2023-11-19T01:54:58.315961+00:00 20000094.842999991030 34999999.998000010848 47999999.983000040054 22429299.532999988645 60267.079853402 2023-11-19T01:54:59.333984+00:00 20000094.839000001550 34999999.979999996722 47999999.968999981880 22429300.455000039190 60267.079865004 2023-11-19T01:55:00.336374+00:00 20000094.842000011355 35000000.018999986351 48000000.103000000119 22429300.343999978155 60267.079876425 2023-11-19T01:55:01.323142+00:00 20000094.842000011355 35000000.009000003338 47999999.986000001431 22429299.699000000954 60267.079888027 2023-11-19T01:55:02.325528+00:00 20000094.838999990374 34999999.994999997318 47999999.993000023067 22429299.578999999911 60267.079899629 2023-11-19T01:55:03.327925+00:00 20000094.838999990374 34999999.965999960899 47999999.954000003636 22429299.771000031382 60267.079911231 2023-11-19T01:55:04.330316+00:00 20000094.843000020832 35000000.024000048637 48000000.001999996603 22429299.759999990463 60267.079922757 2023-11-19T01:55:05.326208+00:00 20000094.837000008672 34999999.997999973595 48000000.013999968767 22429300.457000020891 60267.079934434 2023-11-19T01:55:06.335109+00:00 20000094.844999969006 34999999.988000042737 48000000.013000011444 22429300.281000021845 60267.079945780 2023-11-19T01:55:07.315381+00:00 20000094.837999999523 35000000.003999948502 47999999.962999999523 22429299.370000001043 60267.079957562 2023-11-19T01:55:08.333396+00:00 20000094.841000020504 34999999.999000012875 48000000.018000006676 22429299.806999921799 60267.079969164 2023-11-19T01:55:09.335796+00:00 20000094.840999960899 35000000.011000037193 48000000.001999966800 22429300.065000060946 60267.079980585 2023-11-19T01:55:10.322568+00:00 20000094.841000020504 34999999.985999941826 47999999.976000070572 22429300.509999990463 60267.079992187 2023-11-19T01:55:11.324968+00:00 20000094.841000020504 35000000.019000053406 48000000.032999992371 22429300.128000020981 60267.080003789 2023-11-19T01:55:12.327366+00:00 20000094.839999970049 35000000.018999926746 48000000.000000000000 22429299.953000001609 60267.080015391 2023-11-19T01:55:13.329773+00:00 20000094.841000020504 34999999.976999998093 48000000.024999983609 22429300.462000001222 60267.080026812 2023-11-19T01:55:14.316547+00:00 20000094.842000011355 34999999.993000030518 47999999.925999999046 22429300.508999999613 60267.080038595 2023-11-19T01:55:15.334559+00:00 20000094.838999990374 35000000.006999969482 48000000.064999938011 22429299.915999989957 60267.080050015 2023-11-19T01:55:16.321332+00:00 20000094.839999970049 34999999.979000091553 47999999.920999996364 22429299.821000009775 60267.080061617 2023-11-19T01:55:17.323726+00:00 20000094.842000011355 34999999.987999923527 48000000.014000058174 22429300.388000000268 60267.080073219 2023-11-19T01:55:18.326120+00:00 20000094.841000020504 35000000.014999993145 48000000.023999929428 22429300.564000010490 60267.080084821 2023-11-19T01:55:19.328513+00:00 20000094.842999991030 35000000.021000027657 48000000.030000090599 22429299.996999979019 60267.080096423 2023-11-19T01:55:20.330910+00:00 20000094.837000008672 35000000.004000067711 47999999.939000010490 22429300.578000009060 60267.080107844 2023-11-19T01:55:21.317690+00:00 20000094.842000011355 34999999.965999960899 48000000.023999929428 22429300.080000009388 60267.080119626 2023-11-19T01:55:22.335703+00:00 20000094.837999939919 35000000.037000060081 47999999.983999967575 22429299.930999990553 60267.080131047 2023-11-19T01:55:23.322475+00:00 20000094.843000050634 34999999.977999933064 48000000.016999997199 22429300.886999990791 60267.080142649 2023-11-19T01:55:24.324863+00:00 20000094.842000011355 34999999.998000033200 48000000.035999998450 22429300.547999981791 60267.080154070 2023-11-19T01:55:25.311635+00:00 20000094.838999990374 35000000.000000000000 47999999.967000007629 22429300.231000009924 60267.080165853 2023-11-19T01:55:26.329658+00:00 20000094.842000011355 35000000.008999936283 48000000.030000001192 22429300.467999991030 60267.080177454 2023-11-19T01:55:27.332054+00:00 20000094.840999960899 34999999.993000000715 47999999.981999993324 22429299.933000031859 60267.080188875 2023-11-19T01:55:28.318827+00:00 20000094.838999990374 35000000.005999997258 48000000.051999993622 22429300.040000021458 60267.080200658 2023-11-19T01:55:29.336844+00:00 20000094.840000029653 34999999.997000008821 47999999.898000001907 22429300.625999990851 60267.080212079 2023-11-19T01:55:30.323618+00:00 20000094.840999960899 35000000.009000003338 48000000.097999989986 22429300.277000010014 60267.080223680 2023-11-19T01:55:31.326010+00:00 20000094.841000080109 34999999.996999979019 47999999.993000030518 22429299.741999980062 60267.080235282 2023-11-19T01:55:32.328406+00:00 20000094.839999910444 34999999.976000010967 47999999.969999969006 22429300.245999988168 60267.080246884 2023-11-19T01:55:33.330802+00:00 20000094.840000029653 35000000.001999966800 47999999.936000049114 22429300.623000029474 60267.080258305 2023-11-19T01:55:34.317576+00:00 20000094.842000011355 35000000.024000048637 48000000.059000022709 22429300.678999960423 60267.080269907 2023-11-19T01:55:35.319972+00:00 20000094.840000029653 34999999.997999973595 47999999.976999998093 22429299.940999981016 60267.080281690 2023-11-19T01:55:36.337990+00:00 20000094.839999910444 34999999.997000038624 48000000.047999978065 22429300.103999968618 60267.080293111 2023-11-19T01:55:37.324762+00:00 20000094.842000011355 34999999.990999996662 47999999.955999970436 22429300.709000110626 60267.080304713 2023-11-19T01:55:38.327152+00:00 20000094.842000011355 35000000.011999957263 48000000.052999973297 22429300.838999990374 60267.080316314 2023-11-19T01:55:39.329546+00:00 20000094.840000029653 34999999.972999989986 47999999.933000087738 22429300.990000009537 60267.080327916 2023-11-19T01:55:40.331941+00:00 20000094.838000059128 35000000.037000000477 48000000.042999982834 22429300.173999909312 60267.080339337 2023-11-19T01:55:41.318709+00:00 20000094.840999960899 34999999.990999996662 47999999.972000002861 22429300.939000010490 60267.080350939 2023-11-19T01:55:42.321103+00:00 20000094.842999938875 34999999.960000038147 47999999.946999907494 22429301.401000019163 60267.080362541 2023-11-19T01:55:43.323496+00:00 20000094.839000109583 35000000.034999966621 48000000.032999992371 22429300.903000000864 60267.080374142 2023-11-19T01:55:44.325888+00:00 20000094.842000011355 34999999.996000051498 47999999.996000051498 22429300.825999978930 60267.080385744 2023-11-19T01:55:45.328278+00:00 20000094.840999960899 35000000.013999938965 48000000.058999992907 22429301.253000020981 60267.080397346 2023-11-19T01:55:46.330673+00:00 20000094.840000029653 34999999.999000072479 47999999.963000006974 22429301.256000038236 60267.080408948 2023-11-19T01:55:47.333068+00:00 20000094.840999998152 34999999.968999981880 48000000.039999991655 22429300.977999929339 60267.080420474 2023-11-19T01:55:48.328963+00:00 20000094.839000001550 35000000.018999926746 47999999.971000023186 22429300.506000038236 60267.080432076 2023-11-19T01:55:49.331364+00:00 20000094.842999991030 35000000.013000011444 48000000.021999977529 22429300.848999980837 60267.080443497 2023-11-19T01:55:50.318137+00:00 20000094.839999999851 34999999.981999993324 48000000.012000016868 22429300.820000048727 60267.080455099 2023-11-19T01:55:51.320532+00:00 20000094.842999991030 35000000.006000041962 47999999.956999957561 22429300.513000011444 60267.080466701 2023-11-19T01:55:52.322926+00:00 20000094.837000008672 34999999.998000033200 47999999.985000006855 22429300.644999980927 60267.080478302 2023-11-19T01:55:53.325320+00:00 20000094.842000011355 34999999.994999997318 48000000.040000021458 22429300.865000009537 60267.080489904 2023-11-19T01:55:54.327718+00:00 20000094.838999990374 35000000.000000000000 48000000.043999969959 22429301.118000030518 60267.080501506 2023-11-19T01:55:55.330114+00:00 20000094.842000011355 34999999.998999953270 47999999.931999981403 22429300.962999939919 60267.080513108 2023-11-19T01:55:56.332512+00:00 20000094.839999999851 35000000.021000027657 47999999.991000063717 22429301.039999961853 60267.080524529 2023-11-19T01:55:57.319283+00:00 20000094.841999981552 34999999.997000001371 48000000.013000011444 22429301.054000020027 60267.080536311 2023-11-19T01:55:58.337305+00:00 20000094.839999999851 34999999.997000001371 47999999.980000019073 22429301.269000049680 60267.080547732 2023-11-19T01:55:59.324076+00:00 20000094.840000029653 34999999.976000003517 47999999.964999906719 22429301.572999950498 60267.080559334 2023-11-19T01:56:00.326460+00:00 20000094.841999951750 34999999.996999986470 48000000.049000017345 22429300.495999999344 60267.080570755 2023-11-19T01:56:01.313240+00:00 20000094.840000029653 35000000.013000011444 48000000.019999980927 22429301.276999998838 60267.080582538 2023-11-19T01:56:02.331250+00:00 20000094.838999990374 35000000.026999980211 48000000.013000011444 22429301.552999999374 60267.080594139 2023-11-19T01:56:03.333643+00:00 20000094.846000019461 34999999.952000021935 47999999.902999997139 22429301.258000001311 60267.080605560 2023-11-19T01:56:04.320413+00:00 20000094.838999990374 35000000.050999999046 48000000.129000067711 22429300.763000000268 60267.080617343 2023-11-19T01:56:05.338430+00:00 20000094.836000028998 34999999.989000022411 47999999.967000007629 22429301.404999990016 60267.080628764 2023-11-19T01:56:06.325199+00:00 20000094.843999978155 34999999.987999983132 47999999.967999942601 22429301.562000010163 60267.080640366 2023-11-19T01:56:07.327599+00:00 20000094.839999970049 34999999.990999996662 48000000.000000000000 22429300.734000001103 60267.080651787 2023-11-19T01:56:08.314370+00:00 20000094.840000029653 35000000.018999986351 47999999.976000003517 22429300.893999990076 60267.080663569 2023-11-19T01:56:09.332387+00:00 20000094.840999960899 34999999.990000009537 47999999.991999976337 22429300.417000029236 60267.080674990 2023-11-19T01:56:10.319165+00:00 20000094.843000050634 35000000.018000006676 48000000.043999999762 22429301.067999988794 60267.080686592 2023-11-19T01:56:11.321560+00:00 20000094.836999949068 34999999.968999981880 47999999.982000023127 22429302.123999979347 60267.080698375 2023-11-19T01:56:12.339571+00:00 20000094.842000011355 35000000.003000020981 48000000.023999989033 22429301.937000039965 60267.080709795 2023-11-19T01:56:13.326342+00:00 20000094.841000020504 35000000.009999990463 47999999.920999996364 22429301.038999971002 60267.080721397 2023-11-19T01:56:14.328738+00:00 20000094.840999960899 35000000.006000041962 48000000.052999973297 22429301.181999981403 60267.080732819 2023-11-19T01:56:15.315511+00:00 20000094.841000080109 34999999.992999911308 48000000.073000006378 22429301.852000001818 60267.080744601 2023-11-19T01:56:16.333527+00:00 20000094.840999960899 34999999.994999997318 47999999.907000012696 22429302.409000039101 60267.080756022 2023-11-19T01:56:17.320306+00:00 20000094.838999990374 35000000.019999980927 48000000.047000050545 22429301.604999959469 60267.080767624 2023-11-19T01:56:18.322702+00:00 20000094.838999990374 35000000.016000032425 48000000.031999953091 22429301.229000028223 60267.080779226 2023-11-19T01:56:19.325096+00:00 20000094.842000011355 34999999.962000012398 47999999.932999968529 22429301.341000020504 60267.080790828 2023-11-19T01:56:20.327491+00:00 20000094.842000011355 35000000.001000046730 48000000.018000006676 22429302.076999958605 60267.080802429 2023-11-19T01:56:21.329883+00:00 20000094.838999990374 35000000.016999959946 48000000.014999993145 22429302.046000000089 60267.080813850 2023-11-19T01:56:22.316651+00:00 20000094.842000011355 34999999.994999997318 47999999.989000082016 22429301.261000040919 60267.080825633 2023-11-19T01:56:23.334682+00:00 20000094.842000011355 35000000.009999990463 48000000.000000000000 22429301.250000000000 60267.080837054 2023-11-19T01:56:24.321453+00:00 20000094.837000008672 34999999.991999976337 48000000.023000001907 22429301.730000019073 60267.080848656 2023-11-19T01:56:25.323845+00:00 20000094.840000029653 34999999.981000073254 47999999.957999937236 22429301.149999979883 60267.080860257 2023-11-19T01:56:26.326234+00:00 20000094.842999938875 34999999.980999946594 47999999.963999986649 22429301.656000021845 60267.080871859 2023-11-19T01:56:27.328630+00:00 20000094.842000011355 35000000.034999966621 48000000.072000026703 22429301.809000018984 60267.080883386 2023-11-19T01:56:28.324516+00:00 20000094.840000029653 35000000.010999992490 48000000.006999969482 22429301.784999970347 60267.080895063 2023-11-19T01:56:29.333418+00:00 20000094.840999960899 34999999.976000003517 48000000.007000088692 22429302.246999979019 60267.080906664 2023-11-19T01:56:30.335817+00:00 20000094.840000029653 35000000.012999996543 48000000.042000003159 22429302.381999969482 60267.080918191 2023-11-19T01:56:31.331703+00:00 20000094.840000029653 34999999.991000011563 47999999.961999997497 22429301.563000079244 60267.080929793 2023-11-19T01:56:32.334099+00:00 20000094.839999910444 34999999.991999976337 47999999.998000003397 22429301.922999981791 60267.080941214 2023-11-19T01:56:33.320871+00:00 20000094.841000080109 35000000.006999999285 47999999.988999992609 22429301.645999908447 60267.080952816 2023-11-19T01:56:34.323261+00:00 20000094.840999960899 35000000.004000008106 47999999.967999987304 22429302.173000101000 60267.080964417 2023-11-19T01:56:35.325657+00:00 20000094.843000050634 35000000.020999997854 48000000.045999996364 22429302.258000019938 60267.080976019 2023-11-19T01:56:36.328053+00:00 20000094.836999889463 34999999.972999989986 47999999.972999989986 22429301.837999939919 60267.080987440 2023-11-19T01:56:37.314827+00:00 20000094.842000011355 35000000.036000013351 48000000.032000012696 22429301.873999949545 60267.080999223 2023-11-19T01:56:38.332842+00:00 20000094.840000029653 34999999.986000001431 47999999.933000028133 22429301.701000090688 60267.081010825 2023-11-19T01:56:39.335238+00:00 20000094.842000011355 35000000.012000016868 48000000.042999982834 22429302.009999990463 60267.081022245 2023-11-19T01:56:40.322012+00:00 20000094.840999998152 34999999.962999999523 48000000.016999959946 22429302.495999928564 60267.081033847 2023-11-19T01:56:41.324408+00:00 20000094.840999998152 34999999.991999976337 47999999.939000010490 22429302.513000011444 60267.081045449 2023-11-19T01:56:42.326798+00:00 20000094.842000000179 35000000.022000007331 48000000.082000017166 22429302.220000028610 60267.081057051 2023-11-19T01:56:43.329188+00:00 20000094.839000009000 35000000.006999969482 47999999.912000060081 22429301.671000000089 60267.081068472 2023-11-19T01:56:44.315969+00:00 20000094.839999988675 34999999.994999997318 48000000.031999953091 22429302.276999950409 60267.081080254 2023-11-19T01:56:45.333984+00:00 20000094.839999999851 35000000.003000020981 47999999.952000021935 22429302.154000040144 60267.081091675 2023-11-19T01:56:46.320758+00:00 20000094.843000009656 35000000.000000000000 48000000.064000010490 22429302.521999958903 60267.081103277 2023-11-19T01:56:47.323154+00:00 20000094.839999999851 35000000.024999983609 48000000.008999936283 22429301.684000018984 60267.081114879 2023-11-19T01:56:48.325546+00:00 20000094.840999990702 34999999.950000047684 47999999.996999979019 22429301.412999998778 60267.081126481 2023-11-19T01:56:49.327936+00:00 20000094.838999990374 35000000.041000008583 48000000.025000102818 22429302.557999998331 60267.081138083 2023-11-19T01:56:50.330334+00:00 20000094.842000011355 34999999.992999911308 47999999.988999962807 22429302.427000008523 60267.081149504 2023-11-19T01:56:51.317109+00:00 20000094.839999999851 34999999.975000016391 47999999.947000026703 22429302.084999989718 60267.081161286 2023-11-19T01:56:52.335129+00:00 20000094.842000011355 35000000.004000067711 48000000.047000013292 22429302.214000001550 60267.081172707 2023-11-19T01:56:53.321901+00:00 20000094.839999970049 34999999.992999911308 47999999.994999989867 22429302.495000001043 60267.081184309 2023-11-19T01:56:54.324298+00:00 20000094.841000020504 34999999.994000077248 47999999.986000001431 22429302.695999979973 60267.081195730 2023-11-19T01:56:55.311071+00:00 20000094.838999990374 35000000.027999997139 48000000.066000007093 22429302.318000018597 60267.081207512 2023-11-19T01:56:56.329085+00:00 20000094.841000020504 34999999.985000006855 47999999.963999986649 22429302.694999989122 60267.081219114 2023-11-19T01:56:57.331483+00:00 20000094.842000011355 35000000.000999927521 47999999.978999972343 22429301.805000010878 60267.081230535 2023-11-19T01:56:58.318262+00:00 20000094.838999990374 34999999.981000073254 47999999.973000049591 22429302.048999991268 60267.081242318 2023-11-19T01:56:59.336279+00:00 20000094.841000020504 35000000.011999987066 48000000.000000000000 22429302.553999990225 60267.081253739 2023-11-19T01:57:00.323046+00:00 20000094.842999991030 35000000.018999986351 48000000.049999952316 22429302.338999990374 60267.081265341 2023-11-19T01:57:01.325440+00:00 20000094.840999960899 34999999.984999999404 47999999.896000027657 22429302.671000000089 60267.081276943 2023-11-19T01:57:02.327832+00:00 20000094.836000028998 35000000.004000008106 48000000.047999978065 22429302.759999990463 60267.081288544 2023-11-19T01:57:03.330224+00:00 20000094.842000011355 34999999.983000010252 47999999.960000038147 22429302.427000049502 60267.081299965 2023-11-19T01:57:04.316998+00:00 20000094.842999991030 35000000.021999977529 48000000.039000026882 22429302.481999989599 60267.081311567 2023-11-19T01:57:05.319394+00:00 20000094.839999970049 35000000.011999987066 48000000.002999901772 22429302.955999970436 60267.081323350 2023-11-19T01:57:06.337412+00:00 20000094.839999970049 34999999.989000022411 47999999.978000037372 22429302.529000040144 60267.081334771 2023-11-19T01:57:07.324177+00:00 20000094.841000080109 34999999.983999967575 48000000.070999979973 22429302.688999950886 60267.081346372 2023-11-19T01:57:08.326571+00:00 20000094.840999960899 35000000.031000018120 48000000.001000046730 22429302.769000049680 60267.081357974 2023-11-19T01:57:09.328960+00:00 20000094.840000029653 34999999.972000002861 47999999.962999939919 22429302.251999970526 60267.081369576 2023-11-19T01:57:10.331349+00:00 20000094.839999910444 34999999.994999997318 48000000.004000067711 22429302.684000018984 60267.081381102 2023-11-19T01:57:11.327238+00:00 20000094.841000080109 35000000.013000011444 48000000.036000013351 22429302.775000039488 60267.081392704 2023-11-19T01:57:12.329634+00:00 20000094.837999939919 34999999.977999992669 47999999.963999986649 22429302.786999940872 60267.081404125 2023-11-19T01:57:13.316414+00:00 20000094.846000079066 35000000.009999990463 48000000.028999917209 22429303.024000048637 60267.081415727 2023-11-19T01:57:14.318807+00:00 20000094.838999990374 34999999.994999997318 47999999.957000002265 22429302.210999969393 60267.081427509 2023-11-19T01:57:15.336815+00:00 20000094.840000029653 35000000.039999961853 48000000.012999996543 22429302.613999959081 60267.081438930 2023-11-19T01:57:16.323586+00:00 20000094.840999960899 34999999.978000037372 47999999.998000010848 22429302.925000071526 60267.081450532 2023-11-19T01:57:17.325979+00:00 20000094.842999938875 35000000.001000046730 47999999.998999983072 22429302.741999980062 60267.081462134 2023-11-19T01:57:18.328371+00:00 20000094.836000081152 34999999.987999923527 48000000.022000007331 22429302.151999950409 60267.081473736 2023-11-19T01:57:19.330775+00:00 20000094.843999978155 35000000.019999980927 47999999.932000011206 22429302.624000068754 60267.081485157 2023-11-19T01:57:20.317551+00:00 20000094.840000029653 34999999.999000072479 48000000.051999993622 22429302.629999998957 60267.081496758 2023-11-19T01:57:21.319947+00:00 20000094.841999888420 35000000.031999953091 48000000.018999986351 22429302.991999980062 60267.081508360 2023-11-19T01:57:22.322332+00:00 20000094.838000059128 34999999.957000017166 48000000.010999977589 22429302.682999968529 60267.081519962 2023-11-19T01:57:23.324721+00:00 20000094.840000029653 34999999.986000061035 47999999.962999999523 22429302.866999980062 60267.081531564 2023-11-19T01:57:24.327115+00:00 20000094.842999938875 35000000.010999917984 47999999.957999996841 22429303.434000018984 60267.081543166 2023-11-19T01:57:25.329513+00:00 20000094.841000080109 35000000.012000076473 48000000.060999989510 22429302.470999959856 60267.081554767 2023-11-19T01:57:26.331902+00:00 20000094.839999910444 35000000.010999917984 48000000.032999992371 22429302.713000059128 60267.081566188 2023-11-19T01:57:27.318681+00:00 20000094.838999990374 34999999.998000033200 47999999.970000028610 22429302.975999951363 60267.081577971 2023-11-19T01:57:28.336692+00:00 20000094.842000011355 34999999.963999986649 47999999.980000019073 22429302.149000048637 60267.081589392 2023-11-19T01:57:29.323460+00:00 20000094.840000029653 35000000.023999996483 47999999.985000006855 22429302.250000000000 60267.081600994 2023-11-19T01:57:30.325847+00:00 20000094.840999960899 34999999.997000001371 48000000.003999948502 22429302.917999979109 60267.081612415 2023-11-19T01:57:31.312621+00:00 20000094.842000011355 34999999.993999987841 47999999.947000026703 22429303.054000020027 60267.081624197 2023-11-19T01:57:32.330643+00:00 20000094.841000080109 35000000.017000019550 48000000.123000033200 22429302.672999981791 60267.081635799 2023-11-19T01:57:33.333040+00:00 20000094.837000008672 34999999.993999987841 47999999.975000016391 22429302.611000061035 60267.081647220 2023-11-19T01:57:34.319813+00:00 20000094.840999998152 35000000.027999997139 47999999.994999997318 22429302.805999990553 60267.081659003 2023-11-19T01:57:35.337831+00:00 20000094.842000000179 34999999.946999996901 47999999.928999900818 22429303.044999960810 60267.081670424 2023-11-19T01:57:36.324605+00:00 20000094.840999998152 35000000.029000006616 48000000.068000078201 22429303.026999998838 60267.081682025 2023-11-19T01:57:37.326994+00:00 20000094.842000011355 34999999.981000013649 47999999.979000002146 22429302.495000001043 60267.081693446 2023-11-19T01:57:38.313768+00:00 20000094.840999990702 35000000.002999961376 47999999.983000002801 22429302.326000001281 60267.081705229 2023-11-19T01:57:39.331786+00:00 20000094.837999999523 35000000.013000011444 47999999.992999993265 22429302.750999998301 60267.081716650 2023-11-19T01:57:40.318561+00:00 20000094.841000009328 34999999.986999988556 48000000.013999998569 22429303.276000011712 60267.081728252 2023-11-19T01:57:41.320957+00:00 20000094.842000011355 35000000.003000020981 48000000.024000018835 22429302.745000001043 60267.081740034 2023-11-19T01:57:42.338974+00:00 20000094.841999981552 35000000.008000023663 47999999.994000017643 22429302.269999980927 60267.081751456 2023-11-19T01:57:43.325746+00:00 20000094.839999999851 34999999.995999991894 47999999.982999980450 22429302.893999990076 60267.081763057 2023-11-19T01:57:44.328138+00:00 20000094.839999999851 34999999.996999979019 48000000.026000022888 22429302.950000021607 60267.081774478 2023-11-19T01:57:45.314902+00:00 20000094.842000011355 35000000.013000011444 47999999.965999960899 22429302.942000001669 60267.081786261 2023-11-19T01:57:46.332930+00:00 20000094.837999999523 35000000.006000041962 48000000.027999997139 22429303.025999989361 60267.081797682 2023-11-19T01:57:47.319700+00:00 20000094.839999970049 34999999.962999939919 47999999.969000041485 22429303.283000018448 60267.081809283 2023-11-19T01:57:48.322093+00:00 20000094.842999991030 35000000.029000036418 48000000.044000029564 22429302.703999999911 60267.081820885 2023-11-19T01:57:49.324488+00:00 20000094.840000029653 34999999.990999937057 47999999.979999899864 22429303.187999960035 60267.081832487 2023-11-19T01:57:50.326880+00:00 20000094.841000020504 35000000.021000027657 48000000.032000057399 22429303.721999999136 60267.081844089 2023-11-19T01:57:51.329275+00:00 20000094.838999990374 34999999.945999979973 47999999.903999917209 22429303.145000040531 60267.081855691 2023-11-19T01:57:52.331667+00:00 20000094.839999970049 35000000.009999990463 48000000.063000082970 22429303.116000000387 60267.081867293 2023-11-19T01:57:53.334065+00:00 20000094.842000011355 35000000.021000027657 48000000.018999926746 22429303.016999959946 60267.081878638 2023-11-19T01:57:54.314339+00:00 20000094.842000011355 35000000.019999980927 48000000.014999993145 22429303.684000018984 60267.081890421 2023-11-19T01:57:55.332359+00:00 20000094.838999990374 34999999.978000037372 47999999.960000038147 22429303.522999998182 60267.081901842 2023-11-19T01:57:56.319131+00:00 20000094.844000041485 35000000.021999962628 48000000.032000057399 22429303.861999988556 60267.081913444 2023-11-19T01:57:57.321526+00:00 20000094.839999970049 34999999.996000051498 48000000.006999969482 22429303.055999990553 60267.081925046 2023-11-19T01:57:58.323924+00:00 20000094.837999999523 34999999.980000019073 47999999.972999930382 22429302.943000018597 60267.081936647 2023-11-19T01:57:59.326314+00:00 20000094.841000020504 35000000.000000000000 48000000.052000001073 22429304.089000049978 60267.081948249 2023-11-19T01:58:00.328712+00:00 20000094.840000029653 35000000.006999999285 47999999.906000003219 22429304.473999980837 60267.081959851 2023-11-19T01:58:01.331114+00:00 20000094.841999888420 35000000.014000013471 48000000.068999990821 22429303.630999919027 60267.081971453 2023-11-19T01:58:02.333515+00:00 20000094.842000011355 35000000.001999996603 47999999.936000019312 22429303.296000000089 60267.081982874 2023-11-19T01:58:03.320288+00:00 20000094.841000080109 34999999.972000002861 48000000.002999991179 22429303.499000068754 60267.081994476 2023-11-19T01:58:04.322685+00:00 20000094.838999990374 35000000.009999990463 48000000.040999978781 22429303.953999999911 60267.082006077 2023-11-19T01:58:05.325080+00:00 20000094.838999990374 35000000.007999986410 47999999.934000022709 22429303.664000030607 60267.082017679 2023-11-19T01:58:06.327477+00:00 20000094.842000011355 35000000.015000022948 48000000.097000002861 22429303.690999981016 60267.082029101 2023-11-19T01:58:07.314268+00:00 20000094.842000011355 34999999.993000000715 47999999.973999977112 22429303.509999990463 60267.082040883 2023-11-19T01:58:08.332282+00:00 20000094.837999939919 34999999.972000002861 47999999.920999996364 22429303.371999979019 60267.082052485 2023-11-19T01:58:09.334677+00:00 20000094.842000011355 35000000.003000020981 48000000.074000060558 22429304.070999979973 60267.082063906 2023-11-19T01:58:10.321448+00:00 20000094.841000080109 35000000.000000000000 47999999.987999923527 22429304.692999958992 60267.082075507 2023-11-19T01:58:11.323845+00:00 20000094.840999960899 35000000.001999966800 47999999.972000002861 22429304.265000101179 60267.082087109 2023-11-19T01:58:12.326239+00:00 20000094.840000029653 35000000.005000002682 48000000.006000041962 22429303.317999958992 60267.082098711 2023-11-19T01:58:13.328631+00:00 20000094.839999910444 34999999.998000033200 48000000.023000001907 22429303.689000010490 60267.082110132 2023-11-19T01:58:14.315411+00:00 20000094.842000011355 35000000.012000016868 47999999.991999976337 22429304.574000000954 60267.082121915 2023-11-19T01:58:15.333432+00:00 20000094.840000029653 34999999.983999967575 47999999.983999967575 22429304.095000028610 60267.082133336 2023-11-19T01:58:16.320210+00:00 20000094.840999960899 34999999.998000033200 48000000.013000011444 22429304.099999900907 60267.082144937 2023-11-19T01:58:17.322606+00:00 20000094.841000080109 35000000.019999980927 47999999.986999988556 22429304.054000020027 60267.082156359 2023-11-19T01:58:18.309383+00:00 20000094.839999910444 34999999.993999958038 47999999.946000099182 22429304.522999998182 60267.082168141 2023-11-19T01:58:19.327396+00:00 20000094.840000029653 34999999.988000042737 48000000.075999982655 22429304.205999970436 60267.082179743 2023-11-19T01:58:20.329788+00:00 20000094.840999960899 35000000.013999938965 48000000.034999966621 22429304.534000039101 60267.082191164 2023-11-19T01:58:21.316566+00:00 20000094.841000080109 34999999.981999993324 47999999.975000016391 22429304.419000029564 60267.082202947 2023-11-19T01:58:22.334586+00:00 20000094.842000011355 35000000.009000062943 47999999.981999993324 22429304.113000039011 60267.082214368 2023-11-19T01:58:23.321361+00:00 20000094.838999990374 35000000.009999990463 48000000.075000002980 22429304.891999959946 60267.082225970 2023-11-19T01:58:24.323761+00:00 20000094.840999960899 35000000.001999966800 47999999.957999996841 22429304.392999999225 60267.082237571 2023-11-19T01:58:25.326159+00:00 20000094.838000059128 34999999.978000037372 47999999.947999976575 22429304.622999999672 60267.082249173 2023-11-19T01:58:26.328548+00:00 20000094.843999978155 35000000.016000032425 48000000.009000033140 22429304.502000000328 60267.082260594 2023-11-19T01:58:27.315314+00:00 20000094.840000029653 35000000.007999897003 47999999.997999973595 22429304.375999998301 60267.082272196 2023-11-19T01:58:28.317713+00:00 20000094.840999998152 34999999.971000082791 47999999.979000031948 22429304.625000000000 60267.082283978 2023-11-19T01:58:29.335739+00:00 20000094.838999990374 35000000.026000022888 48000000.020999968052 22429304.870000001043 60267.082295399 2023-11-19T01:58:30.322511+00:00 20000094.842000000179 34999999.986999988556 48000000.039000026882 22429304.246999979019 60267.082307001 2023-11-19T01:58:31.324908+00:00 20000094.839999999851 35000000.001999996603 47999999.997999973595 22429304.833000000566 60267.082318603 2023-11-19T01:58:32.327300+00:00 20000094.841999989003 34999999.987999998033 47999999.950000047684 22429304.569000009447 60267.082330205 2023-11-19T01:58:33.329694+00:00 20000094.841000009328 35000000.010999992490 48000000.031000018120 22429304.839000020176 60267.082341732 2023-11-19T01:58:34.325580+00:00 20000094.839000001550 34999999.999000012875 47999999.983999967575 22429304.095999989659 60267.082353333 2023-11-19T01:58:35.327973+00:00 20000094.842999991030 35000000.011999987066 48000000.009999990463 22429304.078999999911 60267.082364754 2023-11-19T01:58:36.314751+00:00 20000094.839999999851 34999999.992000013590 47999999.983000040054 22429304.609000030905 60267.082376356 2023-11-19T01:58:37.317153+00:00 20000094.837999999523 34999999.993000000715 48000000.034999966621 22429304.225999951363 60267.082388138 2023-11-19T01:58:38.335166+00:00 20000094.842999991030 34999999.999000012875 47999999.990999937057 22429304.191000040621 60267.082399559 2023-11-19T01:58:39.321937+00:00 20000094.839999999851 35000000.000999987125 48000000.026000022888 22429304.356000009924 60267.082411161 2023-11-19T01:58:40.324331+00:00 20000094.842000011355 35000000.020999968052 47999999.958000056446 22429304.718999978155 60267.082422763 2023-11-19T01:58:41.326728+00:00 20000094.838999990374 35000000.006000041962 48000000.064000010490 22429303.889999989420 60267.082434365 2023-11-19T01:58:42.329122+00:00 20000094.838999990374 34999999.990999996662 47999999.946999907494 22429304.035000029951 60267.082445786 2023-11-19T01:58:43.315905+00:00 20000094.842000011355 34999999.996999979019 47999999.994000077248 22429304.367999970913 60267.082457388 2023-11-19T01:58:44.318297+00:00 20000094.842999991030 34999999.996999979019 48000000.002999998629 22429304.458999991417 60267.082468989 2023-11-19T01:58:45.320689+00:00 20000094.837000008672 35000000.003000020981 48000000.023999996483 22429304.351000010967 60267.082480591 2023-11-19T01:58:46.323086+00:00 20000094.843999978155 34999999.985000006855 47999999.972999997437 22429304.090000029653 60267.082492193 2023-11-19T01:58:47.325481+00:00 20000094.840000029653 35000000.018000006676 47999999.975999981165 22429303.977999988943 60267.082503795 2023-11-19T01:58:48.327873+00:00 20000094.841000020504 34999999.988999962807 48000000.027000010014 22429304.662999991328 60267.082515397 2023-11-19T01:58:49.330272+00:00 20000094.838999990374 35000000.014000058174 48000000.014999993145 22429304.628000020981 60267.082526818 2023-11-19T01:58:50.317043+00:00 20000094.840999960899 34999999.990000009537 48000000.013999998569 22429304.230999950320 60267.082538600 2023-11-19T01:58:51.335062+00:00 20000094.839000049978 34999999.995999932289 48000000.011000037193 22429304.925000071526 60267.082550021 2023-11-19T01:58:52.321836+00:00 20000094.844999969006 35000000.019000053406 47999999.974999956787 22429304.745999928564 60267.082561623 2023-11-19T01:58:53.324232+00:00 20000094.840000029653 34999999.985999941826 47999999.981999993324 22429304.320000048727 60267.082573044 2023-11-19T01:58:54.310999+00:00 20000094.837999939919 34999999.988999962807 47999999.943000018597 22429304.403000000864 60267.082584826 2023-11-19T01:58:55.329014+00:00 20000094.842000011355 35000000.027000069618 48000000.101999998093 22429304.949999928474 60267.082596429 2023-11-19T01:58:56.331414+00:00 20000094.838999990374 34999999.975000016391 47999999.939000010490 22429305.039000030607 60267.082607850 2023-11-19T01:58:57.318190+00:00 20000094.842000011355 35000000.001999966800 48000000.049000017345 22429304.920000080019 60267.082619632 2023-11-19T01:58:58.336207+00:00 20000094.842000011355 35000000.005000002682 48000000.008000023663 22429304.729999899864 60267.082631053 2023-11-19T01:58:59.322981+00:00 20000094.841000080109 35000000.001000046730 48000000.011999957263 22429304.511000040919 60267.082642655 2023-11-19T01:59:00.325363+00:00 20000094.836999889463 34999999.974999897182 47999999.934000022709 22429305.067000031471 60267.082654076 2023-11-19T01:59:01.312138+00:00 20000094.842000011355 35000000.010999999940 48000000.023000001907 22429305.268000010401 60267.082665858 2023-11-19T01:59:02.330159+00:00 20000094.841000080109 34999999.999000012875 47999999.957999937236 22429304.804000020027 60267.082677280 2023-11-19T01:59:03.316939+00:00 20000094.839999910444 35000000.016999989748 48000000.032999992371 22429305.341999888420 60267.082688881 2023-11-19T01:59:04.319337+00:00 20000094.841000080109 34999999.990999996662 48000000.024000048637 22429305.299000021070 60267.082700664 2023-11-19T01:59:05.337352+00:00 20000094.840999960899 34999999.992000013590 47999999.998000033200 22429305.903000000864 60267.082712085 2023-11-19T01:59:06.324124+00:00 20000094.840999960899 35000000.012999981642 47999999.951999999583 22429305.251000050455 60267.082723686 2023-11-19T01:59:07.326525+00:00 20000094.838000059128 35000000.024000018835 48000000.064999997616 22429305.639999989420 60267.082735108 2023-11-19T01:59:08.313296+00:00 20000094.843999978155 34999999.987999983132 48000000.016999989748 22429305.394999980927 60267.082746890 2023-11-19T01:59:09.331314+00:00 20000094.840999960899 35000000.006000041962 47999999.991000026464 22429305.682000041008 60267.082758311 2023-11-19T01:59:10.318081+00:00 20000094.838000059128 34999999.969999969006 47999999.968999981880 22429305.641999959946 60267.082769913 2023-11-19T01:59:11.320479+00:00 20000094.842000011355 35000000.035000033677 47999999.981000013649 22429305.372999999672 60267.082781515 2023-11-19T01:59:12.322876+00:00 20000094.842000011355 34999999.990999996662 47999999.994999997318 22429305.464000001550 60267.082793117 2023-11-19T01:59:13.325272+00:00 20000094.840999960899 35000000.000000000000 47999999.992999970913 22429305.633999999613 60267.082804719 2023-11-19T01:59:14.327667+00:00 20000094.838999990374 34999999.986999988556 48000000.045999996364 22429305.106000009924 60267.082816245 2023-11-19T01:59:15.323551+00:00 20000094.840000029653 35000000.005999982357 48000000.007000029087 22429305.633000001311 60267.082827922 2023-11-19T01:59:16.332448+00:00 20000094.840000029653 34999999.989000022411 47999999.992000043392 22429305.776999998838 60267.082839268 2023-11-19T01:59:17.312723+00:00 20000094.840999960899 35000000.006000041962 47999999.964999906719 22429305.103999998420 60267.082851050 2023-11-19T01:59:18.330741+00:00 20000094.843000050634 34999999.989999890327 47999999.978000037372 22429305.636999990791 60267.082862471 2023-11-19T01:59:19.317514+00:00 20000094.839999910444 35000000.060000061989 48000000.026999950409 22429305.447000000626 60267.082874073 2023-11-19T01:59:20.319912+00:00 20000094.838999990374 34999999.949000000954 47999999.998000033200 22429305.652000010014 60267.082885675 2023-11-19T01:59:21.322305+00:00 20000094.840999998152 35000000.003000020981 47999999.998000033200 22429305.349999990314 60267.082897277 2023-11-19T01:59:22.324698+00:00 20000094.840999998152 35000000.000000000000 48000000.034999966621 22429305.501000020653 60267.082908879 2023-11-19T01:59:23.327094+00:00 20000094.841000009328 34999999.987999923527 48000000.006000041962 22429305.347999989986 60267.082920481 2023-11-19T01:59:24.329497+00:00 20000094.841999989003 35000000.012000076473 48000000.026000022888 22429305.199999991804 60267.082932082 2023-11-19T01:59:25.331895+00:00 20000094.839999999851 35000000.014999993145 47999999.964999906719 22429305.156000021845 60267.082943503 2023-11-19T01:59:26.318667+00:00 20000094.841999989003 34999999.975999951363 48000000.009999990463 22429305.555999990553 60267.082955105 2023-11-19T01:59:27.321056+00:00 20000094.839000001550 35000000.025000102818 48000000.027999997139 22429305.227999988943 60267.082966707 2023-11-19T01:59:28.323445+00:00 20000094.842999991030 35000000.001999966800 47999999.982000112534 22429305.206000030041 60267.082978308 2023-11-19T01:59:29.325839+00:00 20000094.837999999523 34999999.975999951363 47999999.979000002146 22429305.557999968529 60267.082989729 2023-11-19T01:59:30.312613+00:00 20000094.841000020504 35000000.018000006676 47999999.998999983072 22429305.628000020981 60267.083001512 2023-11-19T01:59:31.330633+00:00 20000094.840999990702 34999999.975000016391 47999999.992000013590 22429305.736999988556 60267.083013114 2023-11-19T01:59:32.333032+00:00 20000094.838999990374 35000000.006999999285 47999999.986000001431 22429305.652000010014 60267.083024535 2023-11-19T01:59:33.319810+00:00 20000094.842000011355 34999999.990999996662 47999999.960000008345 22429305.810999989510 60267.083036137 2023-11-19T01:59:34.322204+00:00 20000094.840999990702 35000000.015000000596 48000000.045000016689 22429305.256999969482 60267.083047738 2023-11-19T01:59:35.324600+00:00 20000094.842999991030 35000000.000000000000 48000000.023999989033 22429306.187000039965 60267.083059340 2023-11-19T01:59:36.326992+00:00 20000094.840000029653 34999999.992000013590 47999999.972999989986 22429306.018000010401 60267.083070761 2023-11-19T01:59:37.313760+00:00 20000094.838999990374 34999999.988999992609 47999999.969999969006 22429305.791000008583 60267.083082544 2023-11-19T01:59:38.331783+00:00 20000094.839999970049 34999999.993999987841 47999999.974000036716 22429305.666000008583 60267.083093965 2023-11-19T01:59:39.318562+00:00 20000094.842000011355 35000000.039000026882 48000000.072000026703 22429306.046000000089 60267.083105567 2023-11-19T01:59:40.320956+00:00 20000094.837999999523 34999999.981999993324 47999999.992999911308 22429306.615000009537 60267.083117168 2023-11-19T01:59:41.323349+00:00 20000094.842999991030 34999999.994999997318 47999999.950000047684 22429305.969999909401 60267.083128770 2023-11-19T01:59:42.325735+00:00 20000094.842000011355 34999999.998999953270 48000000.019999980927 22429305.256000038236 60267.083140372 2023-11-19T01:59:43.328127+00:00 20000094.842000011355 35000000.017000019550 48000000.070000052452 22429305.496000051498 60267.083151793 2023-11-19T01:59:44.314893+00:00 20000094.837999999523 34999999.987999983132 47999999.967999942601 22429306.182999968529 60267.083163575 2023-11-19T01:59:45.332906+00:00 20000094.837999999523 34999999.992000043392 47999999.940999977291 22429305.858000040054 60267.083174996 2023-11-19T01:59:46.319678+00:00 20000094.841000020504 34999999.986999988556 48000000.042000062764 22429306.145999908447 60267.083186598 2023-11-19T01:59:47.322072+00:00 20000094.841999951750 35000000.039999961853 48000000.036999940872 22429305.799000021070 60267.083198019 2023-11-19T01:59:48.308845+00:00 20000094.843000050634 34999999.986000061035 47999999.992000102997 22429306.215000029653 60267.083209801 2023-11-19T01:59:49.326865+00:00 20000094.837999939919 35000000.010999917984 47999999.954000003636 22429306.302999969572 60267.083221403 2023-11-19T01:59:50.329260+00:00 20000094.844000101089 35000000.002000093460 48000000.027999997139 22429306.230000019073 60267.083232825 2023-11-19T01:59:51.316029+00:00 20000094.837999939919 34999999.978999972343 48000000.015000000596 22429306.147999998182 60267.083244607 2023-11-19T01:59:52.334055+00:00 20000094.840999960899 35000000.005000002682 47999999.976000003517 22429306.103000041097 60267.083256028 2023-11-19T01:59:53.320827+00:00 20000094.844000101089 35000000.009999990463 47999999.993000023067 22429306.690999981016 60267.083267630 2023-11-19T01:59:54.323223+00:00 20000094.834999918938 34999999.980000019073 48000000.016000002623 22429306.972999930382 60267.083279232 2023-11-19T01:59:55.325615+00:00 20000094.843000050634 34999999.993999958038 47999999.982999980450 22429305.703999999911 60267.083290834 2023-11-19T01:59:56.328010+00:00 20000094.840999960899 35000000.012000076473 47999999.969999998808 22429306.244000080973 60267.083302179 2023-11-19T01:59:57.308278+00:00 20000094.840999960899 35000000.009999990463 48000000.050999999046 22429306.294999960810 60267.083313962 2023-11-19T01:59:58.326298+00:00 20000094.838000059128 34999999.972000002861 47999999.965000033379 22429306.435999989510 60267.083325639 2023-11-19T01:59:59.335194+00:00 20000094.842999938875 35000000.027999997139 48000000.019999980927 22429305.861999999732 60267.083336985 2023-11-19T02:00:00.315467+00:00 20000094.840000029653 34999999.990999937057 47999999.976999998093 22429306.197000000626 60267.083348767 2023-11-19T02:00:01.333498+00:00 20000094.841000080109 34999999.985000006855 48000000.027999997139 22429305.886999998242 60267.083360189 2023-11-19T02:00:02.320278+00:00 20000094.841999888420 35000000.006999969482 47999999.981999993324 22429306.278000000864 60267.083371790 2023-11-19T02:00:03.322679+00:00 20000094.839000109583 35000000.032999992371 47999999.990000009537 22429306.563000008464 60267.083383392 2023-11-19T02:00:04.325070+00:00 20000094.838999990374 34999999.967000000179 48000000.001999966800 22429306.188000008464 60267.083394994 2023-11-19T02:00:05.327461+00:00 20000094.840999960899 35000000.012000009418 48000000.024999983609 22429306.332999970764 60267.083406415 2023-11-19T02:00:06.314242+00:00 20000094.842000011355 34999999.989000007510 47999999.988000042737 22429306.477000001818 60267.083418017 2023-11-19T02:00:07.316647+00:00 20000094.842999938875 34999999.998000003397 48000000.996000051498 22429305.712999999523 60267.083429799 2023-11-19T02:00:08.334664+00:00 20000094.839000109583 35000000.011999987066 48000000.042999982834 22429306.609000030905 60267.083441220 2023-11-19T02:00:09.321435+00:00 20000094.840999960899 35000000.000000000000 47999999.993999958038 22429306.305999990553 60267.083452822 2023-11-19T02:00:10.323830+00:00 20000094.840000029653 35000000.000000000000 47999999.963000059128 22429306.734999980778 60267.083464424 2023-11-19T02:00:11.326224+00:00 20000094.838999990374 35000000.000000000000 47999999.985000006855 22429306.187000039965 60267.083476026 2023-11-19T02:00:12.328615+00:00 20000094.843999978155 34999999.986000001431 47999999.995999932289 22429306.667999979109 60267.083487446 2023-11-19T02:00:13.315394+00:00 20000094.840000029653 35000000.033999979496 48000000.082999996841 22429306.807999968529 60267.083499048 2023-11-19T02:00:14.317791+00:00 20000094.838999990374 34999999.986999988556 47999999.931000001729 22429306.721000019461 60267.083510650 2023-11-19T02:00:15.320192+00:00 20000094.840999998152 34999999.994000017643 47999999.996000006795 22429306.407000008970 60267.083522252 2023-11-19T02:00:16.322583+00:00 20000094.839999999851 35000000.005000002682 48000000.007999986410 22429306.809000018984 60267.083533854 2023-11-19T02:00:17.324977+00:00 20000094.840999998152 35000000.028000056744 47999999.994000017643 22429307.437999960035 60267.083545456 2023-11-19T02:00:18.327371+00:00 20000094.841000009328 34999999.975999951363 48000000.045999996364 22429307.128000020981 60267.083557057 2023-11-19T02:00:19.329760+00:00 20000094.841999989003 34999999.996000051498 48000000.002999961376 22429306.824999991804 60267.083568478 2023-11-19T02:00:20.316536+00:00 20000094.839000001550 34999999.996999979019 47999999.983000040054 22429307.064000010490 60267.083580080 2023-11-19T02:00:21.318936+00:00 20000094.842999991030 34999999.991999976337 47999999.993999958038 22429307.217999991030 60267.083591682 2023-11-19T02:00:22.321332+00:00 20000094.839999999851 35000000.016000032425 48000000.024000048637 22429307.458000060171 60267.083603284 2023-11-19T02:00:23.323721+00:00 20000094.838999990374 34999999.957999937236 47999999.954000003636 22429306.936999920756 60267.083614705 2023-11-19T02:00:24.310492+00:00 20000094.839999999851 35000000.037999987602 48000000.037999987602 22429306.983999971300 60267.083626487 2023-11-19T02:00:25.328506+00:00 20000094.844000011683 35000000.004000067711 47999999.970999963582 22429307.071000099182 60267.083638089 2023-11-19T02:00:26.330903+00:00 20000094.839999999851 34999999.987999923527 47999999.985000006855 22429306.970999959856 60267.083649510 2023-11-19T02:00:27.317680+00:00 20000094.839999999851 34999999.991999976337 48000000.070999979973 22429307.103000041097 60267.083661112 2023-11-19T02:00:28.320077+00:00 20000094.839000020176 34999999.994999997318 47999999.900000102818 22429307.056999921799 60267.083672714 2023-11-19T02:00:29.322482+00:00 20000094.840999960899 35000000.019000053406 48000000.036999940872 22429307.792999979109 60267.083684316 2023-11-19T02:00:30.324875+00:00 20000094.841000020504 34999999.991000063717 48000000.062999956310 22429307.338000059128 60267.083695737 2023-11-19T02:00:31.311642+00:00 20000094.841000020504 34999999.983999967575 47999999.932000041008 22429306.960999969393 60267.083707519 2023-11-19T02:00:32.329661+00:00 20000094.839999970049 35000000.026000022888 47999999.988000042737 22429307.093000050634 60267.083718940 2023-11-19T02:00:33.316436+00:00 20000094.842999991030 35000000.010999999940 48000000.020999908447 22429307.237999919802 60267.083730542 2023-11-19T02:00:34.318834+00:00 20000094.837999999523 34999999.976999990642 48000000.039000026882 22429307.360000010580 60267.083742325 2023-11-19T02:00:35.336861+00:00 20000094.838999990374 35000000.013000011444 47999999.940999977291 22429307.224000100046 60267.083753746 2023-11-19T02:00:36.323629+00:00 20000094.842000011355 34999999.972000002861 48000000.038000002503 22429307.266999959946 60267.083765347 2023-11-19T02:00:37.326023+00:00 20000094.838999990374 34999999.993000000715 47999999.969999998808 22429306.787999991328 60267.083776874 2023-11-19T02:00:38.321915+00:00 20000094.842000011355 35000000.042999982834 47999999.978000000119 22429307.026999950409 60267.083788551 2023-11-19T02:00:39.330821+00:00 20000094.842000011355 34999999.988000012934 48000000.105000019073 22429306.660000089556 60267.083799897 2023-11-19T02:00:40.311088+00:00 20000094.842000011355 34999999.993999987841 47999999.909000009298 22429307.115999940783 60267.083811679 2023-11-19T02:00:41.329106+00:00 20000094.842000011355 35000000.021000027657 48000000.027999997139 22429307.651000019163 60267.083823101 2023-11-19T02:00:42.315883+00:00 20000094.837999939919 34999999.967999987304 47999999.930999986827 22429307.069000009447 60267.083834702 2023-11-19T02:00:43.318278+00:00 20000094.840000029653 35000000.022000007331 48000000.087999999523 22429306.875000000000 60267.083846485 2023-11-19T02:00:44.336290+00:00 20000094.838999990374 35000000.009000003338 47999999.967999987304 22429307.175999999046 60267.083857906 2023-11-19T02:00:45.323065+00:00 20000094.842000011355 34999999.993999958038 48000000.054000020027 22429307.442000031471 60267.083869508 2023-11-19T02:00:46.325468+00:00 20000094.842000011355 35000000.009000003338 47999999.948999941349 22429307.850999951363 60267.083880929 2023-11-19T02:00:47.312248+00:00 20000094.840999960899 34999999.985000006855 48000000.064000010490 22429306.947000000626 60267.083892711 2023-11-19T02:00:48.330275+00:00 20000094.838000059128 34999999.983000040054 47999999.904000036418 22429307.607999999076 60267.083904133 2023-11-19T02:00:49.317053+00:00 20000094.840000029653 35000000.013999938965 48000000.039999961853 22429307.287999998778 60267.083915734 2023-11-19T02:00:50.319444+00:00 20000094.842999938875 34999999.975000016391 47999999.948000073433 22429307.447000011802 60267.083927336 2023-11-19T02:00:51.321838+00:00 20000094.841000080109 35000000.013000011444 48000000.045999877155 22429307.635999988765 60267.083938938 2023-11-19T02:00:52.324234+00:00 20000094.842000011355 35000000.016000032425 48000000.064000010490 22429307.954000011086 60267.083950540 2023-11-19T02:00:53.326633+00:00 20000094.838999990374 35000000.006999969482 47999999.958999991417 22429307.470999989659 60267.083961961 2023-11-19T02:00:54.313407+00:00 20000094.837999939919 35000000.006999969482 48000000.022000066936 22429307.742000009865 60267.083973743 2023-11-19T02:00:55.331425+00:00 20000094.843999978155 34999999.963999986649 47999999.869999997318 22429307.917999979109 60267.083985164 2023-11-19T02:00:56.318204+00:00 20000094.838000059128 35000000.013000011444 48000000.097000002861 22429307.985000010580 60267.083996766 2023-11-19T02:00:57.320593+00:00 20000094.843999978155 34999999.991999976337 48000000.074999928474 22429307.741000000387 60267.084008368 2023-11-19T02:00:58.322987+00:00 20000094.840999960899 34999999.996999979019 47999999.909999996424 22429307.589000020176 60267.084019970 2023-11-19T02:00:59.325373+00:00 20000094.840000029653 35000000.014000058174 47999999.998999997973 22429308.111999988556 60267.084031390 2023-11-19T02:01:00.312135+00:00 20000094.838999990374 34999999.990999937057 48000000.038000017405 22429307.647999998182 60267.084043173 2023-11-19T02:01:01.330146+00:00 20000094.840999960899 35000000.017000079155 47999999.989999979734 22429308.241999980062 60267.084054775 2023-11-19T02:01:02.332544+00:00 20000094.842000011355 34999999.990999937057 47999999.974999986589 22429308.142000019550 60267.084066196 2023-11-19T02:01:03.319318+00:00 20000094.841000080109 34999999.981999993324 48000000.006000012159 22429308.251999970526 60267.084077798 2023-11-19T02:01:04.321715+00:00 20000094.839999910444 35000000.003999993205 47999999.957999996841 22429307.851000010967 60267.084089399 2023-11-19T02:01:05.324109+00:00 20000094.842000011355 35000000.019000001252 48000000.023000001907 22429308.055999990553 60267.084101001 2023-11-19T02:01:06.326499+00:00 20000094.838000059128 35000000.009000003338 48000000.050000011921 22429308.290000021458 60267.084112422 2023-11-19T02:01:07.313273+00:00 20000094.842999938875 34999999.991000011563 47999999.993999958038 22429307.749000009149 60267.084124205 2023-11-19T02:01:08.331288+00:00 20000094.838999990374 35000000.001999966800 48000000.012000016868 22429308.241000000387 60267.084135626 2023-11-19T02:01:09.318061+00:00 20000094.839999999851 34999999.988000012934 47999999.949000000954 22429308.192999958992 60267.084147227 2023-11-19T02:01:10.320459+00:00 20000094.839999999851 34999999.994000017643 48000000.027999997139 22429307.838000059128 60267.084158829 2023-11-19T02:01:11.322856+00:00 20000094.842999998480 35000000.020999997854 48000000.016000032425 22429308.059999939054 60267.084170431 2023-11-19T02:01:12.325249+00:00 20000094.839000001550 35000000.003000020981 47999999.993000030518 22429307.866999980062 60267.084182033 2023-11-19T02:01:13.327645+00:00 20000094.839999999851 34999999.982999980450 47999999.951999902725 22429307.836000081152 60267.084193454 2023-11-19T02:01:14.314410+00:00 20000094.841999989003 34999999.997999973595 48000000.017000079155 22429307.771999958903 60267.084205236 2023-11-19T02:01:15.332438+00:00 20000094.839999999851 34999999.999000012875 48000000.033999919891 22429308.488999959081 60267.084216658 2023-11-19T02:01:16.319203+00:00 20000094.842000011355 35000000.021000027657 48000000.009000062943 22429308.346000079066 60267.084228260 2023-11-19T02:01:17.321604+00:00 20000094.839999999851 34999999.982999980450 47999999.975000016391 22429307.674999948591 60267.084239786 2023-11-19T02:01:18.317483+00:00 20000094.841999981552 35000000.005999982357 47999999.984999902546 22429308.529000040144 60267.084251462 2023-11-19T02:01:19.326383+00:00 20000094.839000020176 35000000.014999993145 48000000.044000029564 22429308.506999969482 60267.084263064 2023-11-19T02:01:20.328779+00:00 20000094.840999990702 34999999.962000012398 48000000.930999986827 22429307.682999968529 60267.084274591 2023-11-19T02:01:21.324662+00:00 20000094.837999999523 35000000.006000041962 48000000.048000007868 22429308.312999960035 60267.084286268 2023-11-19T02:01:22.333563+00:00 20000094.843999978155 35000000.019999980927 47999999.995999991894 22429307.537000060081 60267.084297614 2023-11-19T02:01:23.313837+00:00 20000094.840000029653 34999999.991000063717 47999999.994000017643 22429308.217000011355 60267.084309396 2023-11-19T02:01:24.331853+00:00 20000094.842000011355 35000000.005000002682 48000000.042000003159 22429308.605000019073 60267.084320817 2023-11-19T02:01:25.318626+00:00 20000094.839999970049 35000000.000000000000 47999999.968999981880 22429308.753999948502 60267.084332419 2023-11-19T02:01:26.321014+00:00 20000094.840000029653 34999999.993999958038 47999999.930000007153 22429308.930999990553 60267.084344021 2023-11-19T02:01:27.323406+00:00 20000094.840999960899 35000000.003000020981 47999999.981000013649 22429308.592000011355 60267.084355623 2023-11-19T02:01:28.325794+00:00 20000094.841000020504 35000000.010999917984 48000000.094999969006 22429308.641000028700 60267.084367043 2023-11-19T02:01:29.312567+00:00 20000094.839999970049 34999999.991000063717 47999999.942000031471 22429309.120000001043 60267.084378645 2023-11-19T02:01:30.314965+00:00 20000094.840000029653 34999999.986999988556 48000000.003000020981 22429308.990999940783 60267.084390428 2023-11-19T02:01:31.332983+00:00 20000094.842000011355 35000000.005000002682 48000000.022000007331 22429308.905000090599 60267.084401849 2023-11-19T02:01:32.319753+00:00 20000094.837999999523 35000000.004000067711 47999999.987999923527 22429308.827999949455 60267.084413451 2023-11-19T02:01:33.322146+00:00 20000094.842999991030 34999999.995999932289 48000000.000000000000 22429308.679000020027 60267.084425053 2023-11-19T02:01:34.324544+00:00 20000094.839999970049 35000000.004000067711 48000000.001000046730 22429308.345999959856 60267.084436654 2023-11-19T02:01:35.326933+00:00 20000094.842999991030 35000000.011999987066 48000000.052999973297 22429308.978000000119 60267.084448075 2023-11-19T02:01:36.313711+00:00 20000094.838999990374 34999999.979999996722 48000000.000000000000 22429308.822999998927 60267.084459677 2023-11-19T02:01:37.316111+00:00 20000094.842000011355 34999999.993000000715 47999999.986999988556 22429308.283999990672 60267.084471279 2023-11-19T02:01:38.318508+00:00 20000094.838000059128 35000000.021000012755 48000000.006000041962 22429308.143000010401 60267.084482881 2023-11-19T02:01:39.320899+00:00 20000094.842999938875 34999999.996999979019 48000000.003000020981 22429309.289999991655 60267.084494483 2023-11-19T02:01:40.323292+00:00 20000094.841000080109 35000000.019000023603 47999999.990999937057 22429309.670000001788 60267.084506084 2023-11-19T02:01:41.325683+00:00 20000094.838999990374 34999999.973999977112 47999999.970000028610 22429308.730000019073 60267.084517686 2023-11-19T02:01:42.328079+00:00 20000094.839999910444 35000000.018999986351 47999999.958999991417 22429308.533999979496 60267.084529107 2023-11-19T02:01:43.314855+00:00 20000094.842000011355 34999999.988000042737 48000000.018000006676 22429309.071000009775 60267.084540709 2023-11-19T02:01:44.317255+00:00 20000094.838999990374 35000000.024999983609 48000000.086000002921 22429308.900000009686 60267.084552311 2023-11-19T02:01:45.319654+00:00 20000094.841000080109 34999999.976000010967 47999999.911999993026 22429308.898999989033 60267.084563913 2023-11-19T02:01:46.322048+00:00 20000094.842000011355 34999999.981999993324 48000000.029000006616 22429308.295000020415 60267.084575334 2023-11-19T02:01:47.308826+00:00 20000094.838999990374 35000000.040000021458 48000000.065999977291 22429308.298999968916 60267.084587116 2023-11-19T02:01:48.326835+00:00 20000094.842999938875 34999999.967999987304 47999999.923000037670 22429308.768000010401 60267.084598718 2023-11-19T02:01:49.329227+00:00 20000094.838000059128 34999999.988000042737 47999999.972999989986 22429308.874000009149 60267.084610139 2023-11-19T02:01:50.316001+00:00 20000094.842000011355 35000000.018999926746 47999999.991999976337 22429308.772000011057 60267.084621922 2023-11-19T02:01:51.334023+00:00 20000094.838999990374 34999999.999000072479 47999999.980000019073 22429308.613999959081 60267.084633342 2023-11-19T02:01:52.320800+00:00 20000094.842000011355 35000000.005000002682 48000000.115999996662 22429309.164000030607 60267.084644944 2023-11-19T02:01:53.323192+00:00 20000094.838999990374 35000000.006999969482 47999999.949000000954 22429308.719999969006 60267.084656365 2023-11-19T02:01:54.309963+00:00 20000094.843999978155 34999999.977999933064 48000000.031999953091 22429308.446000039577 60267.084668148 2023-11-19T02:01:55.327983+00:00 20000094.840999960899 35000000.009000062943 47999999.996000051498 22429308.393000010401 60267.084679569 2023-11-19T02:01:56.314750+00:00 20000094.838000059128 35000000.006999969482 47999999.911999940872 22429308.662000000477 60267.084691171 2023-11-19T02:01:57.317148+00:00 20000094.842000011355 35000000.005000002682 48000000.065000057220 22429308.906999949366 60267.084702954 2023-11-19T02:01:58.335177+00:00 20000094.842000011355 35000000.012000076473 48000000.075000047684 22429308.816999968141 60267.084714375 2023-11-19T02:01:59.321950+00:00 20000094.842000011355 34999999.982999920845 47999999.933999903500 22429308.665000081062 60267.084725976 2023-11-19T02:02:00.324345+00:00 20000094.837000008672 34999999.991000063717 47999999.979000091553 22429308.802999969572 60267.084737503 2023-11-19T02:02:01.320231+00:00 20000094.840999960899 35000000.003999948502 48000000.041000008583 22429308.985999941826 60267.084749180 2023-11-19T02:02:02.329131+00:00 20000094.842000011355 34999999.991999976337 47999999.929999947548 22429308.468000050634 60267.084760525 2023-11-19T02:02:03.309405+00:00 20000094.839000001550 34999999.994999997318 48000000.065999977291 22429308.613000039011 60267.084772308 2023-11-19T02:02:04.327421+00:00 20000094.839999999851 34999999.986000061035 48000000.055999986827 22429309.409999970347 60267.084783729 2023-11-19T02:02:05.314202+00:00 20000094.840999998152 35000000.029999986291 47999999.893999986351 22429309.736000061035 60267.084795331 2023-11-19T02:02:06.316599+00:00 20000094.839999999851 35000000.012999996543 48000000.056999996305 22429309.258999940008 60267.084807114 2023-11-19T02:02:07.334621+00:00 20000094.842000011355 34999999.994999997318 47999999.961999997497 22429308.603000041097 60267.084818535 2023-11-19T02:02:08.321400+00:00 20000094.842999991030 35000000.003000013530 47999999.997000008821 22429309.792999979109 60267.084830137 2023-11-19T02:02:09.323796+00:00 20000094.837999999523 34999999.989999979734 48000000.012999981642 22429310.256999969482 60267.084841557 2023-11-19T02:02:10.310564+00:00 20000094.840999990702 34999999.998000003397 48000000.062999993563 22429309.894999980927 60267.084853340 2023-11-19T02:02:11.328586+00:00 20000094.841000020504 35000000.015000022948 47999999.976999998093 22429309.116999980062 60267.084864761 2023-11-19T02:02:12.315364+00:00 20000094.841999981552 34999999.994999997318 47999999.966000020504 22429309.530000090599 60267.084876363 2023-11-19T02:02:13.317763+00:00 20000094.841000020504 35000000.005999982357 48000000.024999983609 22429309.784999970347 60267.084887965 2023-11-19T02:02:14.320161+00:00 20000094.837999999523 34999999.982999980450 47999999.987000048161 22429309.253000020981 60267.084899567 2023-11-19T02:02:15.322552+00:00 20000094.842999961227 34999999.998000033200 48000000.063000023365 22429309.203999999911 60267.084911169 2023-11-19T02:02:16.324943+00:00 20000094.837999999523 34999999.999000012875 47999999.891999959946 22429309.524999979883 60267.084922770 2023-11-19T02:02:17.327337+00:00 20000094.842000011355 35000000.017000019550 47999999.960999973118 22429309.671999931335 60267.084934372 2023-11-19T02:02:18.329734+00:00 20000094.841000020504 34999999.997999973595 48000000.037000060081 22429309.138000011444 60267.084945793 2023-11-19T02:02:19.316508+00:00 20000094.842000011355 34999999.989000022411 48000000.060999989510 22429309.500000000000 60267.084957395 2023-11-19T02:02:20.318901+00:00 20000094.839999970049 34999999.984000027180 47999999.952000021935 22429309.466000080109 60267.084968996 2023-11-19T02:02:21.321297+00:00 20000094.838999990374 35000000.010999917984 47999999.990000009537 22429309.625000000000 60267.084980598 2023-11-19T02:02:22.323691+00:00 20000094.841000020504 35000000.019000053406 48000000.026999950409 22429309.548999909312 60267.084992019 2023-11-19T02:02:23.310462+00:00 20000094.842000011355 34999999.991999976337 48000000.018000006676 22429309.473000001162 60267.085003802 2023-11-19T02:02:24.328474+00:00 20000094.837000008672 34999999.988000042737 47999999.990000009537 22429309.655999999493 60267.085015442 2023-11-19T02:02:25.334175+00:00 20000094.844999969006 35000000.018999926746 48000000.014999993145 22429310.017000000924 60267.085026760 2023-11-19T02:02:26.312060+00:00 20000094.841000020504 34999999.981999993324 48000000.008000023663 22429309.502000000328 60267.085038543 2023-11-19T02:02:27.330074+00:00 20000094.839999970049 35000000.036000013351 47999999.962999939919 22429309.619999989867 60267.085049964 2023-11-19T02:02:28.316850+00:00 20000094.837000008672 34999999.967000007629 48000000.044999986887 22429310.079000011086 60267.085061566 2023-11-19T02:02:29.319250+00:00 20000094.840999960899 35000000.001000046730 47999999.902000002563 22429310.482999980450 60267.085073167 2023-11-19T02:02:30.321640+00:00 20000094.842000011355 34999999.995999932289 48000000.078000009060 22429309.086000028998 60267.085084769 2023-11-19T02:02:31.324029+00:00 20000094.842000011355 35000000.012000076473 47999999.958999991417 22429309.646000001580 60267.085096190 2023-11-19T02:02:32.310793+00:00 20000094.838999990374 34999999.998999953270 48000000.039000026882 22429309.822999980301 60267.085107791 2023-11-19T02:02:33.313186+00:00 20000094.842000011355 34999999.994999997318 47999999.976999998093 22429310.099999990314 60267.085119574 2023-11-19T02:02:34.331213+00:00 20000094.841000080109 35000000.003999948502 47999999.982999980450 22429309.742000009865 60267.085130995 2023-11-19T02:02:35.317987+00:00 20000094.839999910444 35000000.011000037193 48000000.047999978065 22429310.361999988556 60267.085142597 2023-11-19T02:02:36.320387+00:00 20000094.841000080109 34999999.979999996722 47999999.981000013649 22429309.718999978155 60267.085154199 2023-11-19T02:02:37.322785+00:00 20000094.839999910444 35000000.002999998629 48000000.037999987602 22429309.865000009537 60267.085165801 2023-11-19T02:02:38.325180+00:00 20000094.841000080109 35000000.013999998569 47999999.977999992669 22429310.192000031471 60267.085177327 2023-11-19T02:02:39.321068+00:00 20000094.840999960899 34999999.978000022471 47999999.967000007629 22429310.284999970347 60267.085189004 2023-11-19T02:02:40.329968+00:00 20000094.842000011355 35000000.007999986410 48000000.005000002682 22429309.397999998182 60267.085200350 2023-11-19T02:02:41.310233+00:00 20000094.838000059128 34999999.986999988556 47999999.950000047684 22429309.694999989122 60267.085212132 2023-11-19T02:02:42.328252+00:00 20000094.842999938875 35000000.038999997079 48000000.057000041008 22429309.990000009537 60267.085223734 2023-11-19T02:02:43.330650+00:00 20000094.838999990374 34999999.984000027180 48000000.019999980927 22429309.582000020891 60267.085235155 2023-11-19T02:02:44.317425+00:00 20000094.845000028610 35000000.018000006676 47999999.972000002861 22429309.995000001043 60267.085246757 2023-11-19T02:02:45.319824+00:00 20000094.837999939919 34999999.966999948025 48000000.019999980927 22429309.828999999911 60267.085258359 2023-11-19T02:02:46.322222+00:00 20000094.840000029653 35000000.006000041962 47999999.991999976337 22429309.871999979019 60267.085269961 2023-11-19T02:02:47.324614+00:00 20000094.838999990374 35000000.006999969482 47999999.973000049591 22429309.549000021070 60267.085281382 2023-11-19T02:02:48.311382+00:00 20000094.842000011355 34999999.974000036716 47999999.977999933064 22429309.537999991328 60267.085293164 2023-11-19T02:02:49.329400+00:00 20000094.841000080109 35000000.027999997139 48000000.013000011444 22429309.950999978930 60267.085304585 2023-11-19T02:02:50.316176+00:00 20000094.839999910444 35000000.006999969482 48000000.024999991059 22429309.718000050634 60267.085316187 2023-11-19T02:02:51.318573+00:00 20000094.841000080109 34999999.976999998093 47999999.962999999523 22429309.801999930292 60267.085327789 2023-11-19T02:02:52.320964+00:00 20000094.840999960899 34999999.990000009537 48000000.003000020981 22429310.375000000000 60267.085339391 2023-11-19T02:02:53.323354+00:00 20000094.840000029653 35000000.001999966800 47999999.995999991894 22429310.632000088692 60267.085350993 2023-11-19T02:02:54.325751+00:00 20000094.839999910444 35000000.014999993145 48000000.049999982119 22429310.184000018984 60267.085362413 2023-11-19T02:02:55.312528+00:00 20000094.841000080109 34999999.981999993324 48000000.013999998569 22429310.245999928564 60267.085374196 2023-11-19T02:02:56.330543+00:00 20000094.842999998480 35000000.025000102818 47999999.990000009537 22429310.529000040144 60267.085385617 2023-11-19T02:02:57.317314+00:00 20000094.837000001222 35000000.001999966800 47999999.954999983311 22429310.629999998957 60267.085397219 2023-11-19T02:02:58.319715+00:00 20000094.842999998480 34999999.991999976337 47999999.988000042737 22429310.444999929518 60267.085408640 2023-11-19T02:02:59.306484+00:00 20000094.838999990374 34999999.985999941826 48000000.030999958515 22429310.582000020891 60267.085420422 2023-11-19T02:03:00.324489+00:00 20000094.839999999851 35000000.002000093460 48000000.004000067711 22429310.536000009626 60267.085432024 2023-11-19T02:03:01.326887+00:00 20000094.841000009328 35000000.005000002682 47999999.995999932289 22429311.004000071436 60267.085443445 2023-11-19T02:03:02.313662+00:00 20000094.841000009328 35000000.013999938965 48000000.045000076294 22429310.932999968529 60267.085455228 2023-11-19T02:03:03.331677+00:00 20000094.843999978155 34999999.978000037372 48000000.035999886692 22429310.613999959081 60267.085466649 2023-11-19T02:03:04.318458+00:00 20000094.839000020176 35000000.014999993145 47999999.913000106812 22429310.570000048727 60267.085478250 2023-11-19T02:03:05.320849+00:00 20000094.842000011355 34999999.994999997318 48000000.037999987602 22429310.584999918938 60267.085489852 2023-11-19T02:03:06.323241+00:00 20000094.837999999523 35000000.005000002682 48000000.009999990463 22429310.400000099093 60267.085501454 2023-11-19T02:03:07.325638+00:00 20000094.840999990702 35000000.003999993205 47999999.976999998093 22429310.223999980837 60267.085512875 2023-11-19T02:03:08.312408+00:00 20000094.839999999851 35000000.012000009418 47999999.988999962807 22429310.297999981791 60267.085524477 2023-11-19T02:03:09.314800+00:00 20000094.842999991030 34999999.990999996662 48000000.003000020981 22429310.794999960810 60267.085536259 2023-11-19T02:03:10.332813+00:00 20000094.839999970049 34999999.981999993324 48000000.045999996364 22429310.485000010580 60267.085547681 2023-11-19T02:03:11.319586+00:00 20000094.840000029653 35000000.006999999285 47999999.983000040054 22429310.293000001460 60267.085559282 2023-11-19T02:03:12.321985+00:00 20000094.838999990374 35000000.002999991179 48000000.001999996603 22429310.151999998838 60267.085570884 2023-11-19T02:03:13.324377+00:00 20000094.842000011355 35000000.001000016928 47999999.976999998093 22429310.932999998331 60267.085582486 2023-11-19T02:03:14.326767+00:00 20000094.841000020504 35000000.037999987602 48000000.036000013351 22429311.289000000805 60267.085593907 2023-11-19T02:03:15.313536+00:00 20000094.839999970049 34999999.959999978542 48000000.000000000000 22429310.829999998212 60267.085605509 2023-11-19T02:03:16.315928+00:00 20000094.841000020504 34999999.991000063717 47999999.917999982834 22429310.601999979466 60267.085617110 2023-11-19T02:03:17.318326+00:00 20000094.842999991030 35000000.019999980927 48000000.077999979258 22429310.620000001043 60267.085628712 2023-11-19T02:03:18.320723+00:00 20000094.837000008672 34999999.967000007629 47999999.966000020504 22429310.833000000566 60267.085640314 2023-11-19T02:03:19.323120+00:00 20000094.840999960899 35000000.041000008583 48000000.017000019550 22429310.856999989599 60267.085651916 2023-11-19T02:03:20.325511+00:00 20000094.841000020504 34999999.981999993324 47999999.963999986649 22429310.712000008672 60267.085663517 2023-11-19T02:03:21.327901+00:00 20000094.842999991030 35000000.005999982357 47999999.950999982655 22429310.476000010967 60267.085675044 2023-11-19T02:03:22.323789+00:00 20000094.840999960899 35000000.006000041962 48000000.114000022411 22429310.949999958277 60267.085686645 2023-11-19T02:03:23.326187+00:00 20000094.841000080109 34999999.994999997318 47999999.964999966323 22429311.589000049978 60267.085698067 2023-11-19T02:03:24.312959+00:00 20000094.840999960899 34999999.996999979019 47999999.960000038147 22429311.069000009447 60267.085709669 2023-11-19T02:03:25.315357+00:00 20000094.837000008672 34999999.978999972343 48000000.044000029564 22429310.574000000954 60267.085721270 2023-11-19T02:03:26.317751+00:00 20000094.843999978155 35000000.039999961853 47999999.995999932289 22429311.654999971390 60267.085732872 2023-11-19T02:03:27.320143+00:00 20000094.838000059128 34999999.974000096321 47999999.978000037372 22429311.402000010014 60267.085744474 2023-11-19T02:03:28.322537+00:00 20000094.840999960899 34999999.980999946594 47999999.957000017166 22429311.616000000387 60267.085756076 2023-11-19T02:03:29.324924+00:00 20000094.840000029653 35000000.006999969482 48000000.036999940872 22429311.560999989510 60267.085767677 2023-11-19T02:03:30.327312+00:00 20000094.842999938875 35000000.024999983609 48000000.018000006676 22429311.429000020027 60267.085779098 2023-11-19T02:03:31.314090+00:00 20000094.838999990374 34999999.988000042737 48000000.023000001907 22429311.324999991804 60267.085790700 2023-11-19T02:03:32.316489+00:00 20000094.840000029653 35000000.011000037193 48000000.008000023663 22429311.373000029474 60267.085802302 2023-11-19T02:03:33.318884+00:00 20000094.842999938875 35000000.009999990463 47999999.981999993324 22429311.868999961764 60267.085813904 2023-11-19T02:03:34.321280+00:00 20000094.839000109583 34999999.978999972343 47999999.954000003636 22429311.423999968916 60267.085825325 2023-11-19T02:03:35.308056+00:00 20000094.842999938875 34999999.996000051498 48000000.012999996543 22429310.882000088692 60267.085837107 2023-11-19T02:03:36.326073+00:00 20000094.842000011355 35000000.014999993145 47999999.949999988079 22429310.958999991417 60267.085848709 2023-11-19T02:03:37.328469+00:00 20000094.835000038147 34999999.998000003397 48000000.103000022471 22429311.703999999911 60267.085860130 2023-11-19T02:03:38.315248+00:00 20000094.842000011355 34999999.994000002742 47999999.976000010967 22429311.522999998182 60267.085871913 2023-11-19T02:03:39.333272+00:00 20000094.839999910444 35000000.002999991179 48000000.002999991179 22429311.276000019163 60267.085883334 2023-11-19T02:03:40.320045+00:00 20000094.841000080109 34999999.994999997318 47999999.940999977291 22429311.000999931246 60267.085894936 2023-11-19T02:03:41.322439+00:00 20000094.843999978155 34999999.988999992609 47999999.976999998093 22429311.493000030518 60267.085906357 2023-11-19T02:03:42.309211+00:00 20000094.840999960899 35000000.031000018120 48000000.069000013173 22429310.710000038147 60267.085918139 2023-11-19T02:03:43.327228+00:00 20000094.838000059128 34999999.980999976397 48000000.000000000000 22429311.520999908447 60267.085929560 2023-11-19T02:03:44.314003+00:00 20000094.840999960899 35000000.018000036478 48000000.037999987602 22429311.751000050455 60267.085941162 2023-11-19T02:03:45.316403+00:00 20000094.840000029653 34999999.977999992669 47999999.984000027180 22429311.486999988556 60267.085952945 2023-11-19T02:03:46.334415+00:00 20000094.837999939919 35000000.005999982357 48000000.008000023663 22429311.771000031382 60267.085964366 2023-11-19T02:03:47.321186+00:00 20000094.843000050634 35000000.000999987125 47999999.968999981880 22429311.381999969482 60267.085975967 2023-11-19T02:03:48.323584+00:00 20000094.842000011355 34999999.999000012875 48000000.052999973297 22429311.824000000954 60267.085987388 2023-11-19T02:03:49.310356+00:00 20000094.838999990374 34999999.976999998093 47999999.930000066757 22429312.245000001043 60267.085999171 2023-11-19T02:03:50.328370+00:00 20000094.839000001550 35000000.036000013351 48000000.000999927521 22429312.282000061125 60267.086010592 2023-11-19T02:03:51.315143+00:00 20000094.844999998808 34999999.972000002861 47999999.981000073254 22429312.084999918938 60267.086022194 2023-11-19T02:03:52.317538+00:00 20000094.839000001550 35000000.032000012696 48000000.075999982655 22429311.643000010401 60267.086033795 2023-11-19T02:03:53.319936+00:00 20000094.844000000507 34999999.988999962807 48000000.021000027657 22429311.917000059038 60267.086045397 2023-11-19T02:03:54.322331+00:00 20000094.837000001222 34999999.988000042737 47999999.921999931335 22429312.394999980927 60267.086056999 2023-11-19T02:03:55.324724+00:00 20000094.844000000507 35000000.003999948502 48000000.063000082970 22429312.130999919027 60267.086068420 2023-11-19T02:03:56.311492+00:00 20000094.837000008672 34999999.997000098228 47999999.941999912262 22429311.241000059992 60267.086080203 2023-11-19T02:03:57.329509+00:00 20000094.840999990702 35000000.008999936283 48000000.045000001788 22429312.269999980927 60267.086091624 2023-11-19T02:03:58.316285+00:00 20000094.842000011355 35000000.011999957263 48000000.011999987066 22429311.639999989420 60267.086103226 2023-11-19T02:03:59.318684+00:00 20000094.842000011355 34999999.976999998093 47999999.933000013232 22429312.026000000536 60267.086114828 2023-11-19T02:04:00.321076+00:00 20000094.837999999523 34999999.999000072479 48000000.030000001192 22429311.603000000119 60267.086126429 2023-11-19T02:04:01.323474+00:00 20000094.843999978155 35000000.011999957263 48000000.023999989033 22429311.638000000268 60267.086137956 2023-11-19T02:04:02.319362+00:00 20000094.838000029325 34999999.988999962807 47999999.972999989986 22429312.059999998659 60267.086149633 2023-11-19T02:04:03.328268+00:00 20000094.841999951750 35000000.014999993145 48000000.017000019550 22429311.918000001460 60267.086161234 2023-11-19T02:04:04.330665+00:00 20000094.840000029653 34999999.975000016391 47999999.986999988556 22429312.166999999434 60267.086172761 2023-11-19T02:04:05.326555+00:00 20000094.842999991030 35000000.022000066936 48000000.019999980927 22429312.197000000626 60267.086184363 2023-11-19T02:04:06.328952+00:00 20000094.836000028998 35000000.005000002682 47999999.967000007629 22429311.986000001431 60267.086195784 2023-11-19T02:04:07.315731+00:00 20000094.843999978155 34999999.992999911308 47999999.996999979019 22429312.434999998659 60267.086207386 2023-11-19T02:04:08.318133+00:00 20000094.838999990374 34999999.994000002742 48000000.040000081062 22429312.113999988884 60267.086218988 2023-11-19T02:04:09.320529+00:00 20000094.837000008672 34999999.996999986470 47999999.940999977291 22429312.543000008911 60267.086230590 2023-11-19T02:04:10.322923+00:00 20000094.842999991030 35000000.001000002027 47999999.995999932289 22429311.893999990076 60267.086242010 2023-11-19T02:04:11.309696+00:00 20000094.842999991030 35000000.001000016928 48000000.037000060081 22429311.856999989599 60267.086253793 2023-11-19T02:04:12.327717+00:00 20000094.838999990374 35000000.000000000000 47999999.968999981880 22429311.807000041008 60267.086265214 2023-11-19T02:04:13.314495+00:00 20000094.842000011355 35000000.007999986410 48000000.054000020027 22429312.747999969870 60267.086276816 2023-11-19T02:04:14.316894+00:00 20000094.842999991030 34999999.999000012875 47999999.988999962807 22429311.897000011057 60267.086288418 2023-11-19T02:04:15.319291+00:00 20000094.837000008672 34999999.986999988556 47999999.958999991417 22429312.084999978542 60267.086300020 2023-11-19T02:04:16.321682+00:00 20000094.839999970049 35000000.013999998569 48000000.055000066757 22429311.967000011355 60267.086311621 2023-11-19T02:04:17.324075+00:00 20000094.841000080109 35000000.000999987125 47999999.919999957085 22429312.684000018984 60267.086323042 2023-11-19T02:04:18.310849+00:00 20000094.842000011355 34999999.990000009537 48000000.103999972343 22429312.399999979883 60267.086334825 2023-11-19T02:04:19.328861+00:00 20000094.840999960899 35000000.005000002682 47999999.937000006437 22429311.875999990851 60267.086346246 2023-11-19T02:04:20.315638+00:00 20000094.840999960899 34999999.976999998093 47999999.961000002921 22429312.147999998182 60267.086357848 2023-11-19T02:04:21.318034+00:00 20000094.840000029653 35000000.032999992371 48000000.041000008583 22429312.495000001043 60267.086369269 2023-11-19T02:04:22.304809+00:00 20000094.842999938875 34999999.994999997318 48000000.010999977589 22429312.633999999613 60267.086381051 2023-11-19T02:04:23.322820+00:00 20000094.836000081152 34999999.984999947250 47999999.981000013649 22429312.059000018984 60267.086392653 2023-11-19T02:04:24.325212+00:00 20000094.840999960899 34999999.992000102997 47999999.991000026464 22429312.825000051409 60267.086404074 2023-11-19T02:04:25.311989+00:00 20000094.842000011355 35000000.023000001907 48000000.071999967098 22429312.291999939829 60267.086415857 2023-11-19T02:04:26.330004+00:00 20000094.840999960899 34999999.972999930382 47999999.949000000954 22429312.753000020981 60267.086427277 2023-11-19T02:04:27.316783+00:00 20000094.843000050634 35000000.019999980927 47999999.981999993324 22429313.047000050545 60267.086438879 2023-11-19T02:04:28.319183+00:00 20000094.840000029653 35000000.021000027657 48000000.060000002384 22429312.052999969572 60267.086450301 2023-11-19T02:04:29.305962+00:00 20000094.842000011355 34999999.993999958038 47999999.957999996841 22429312.419000029564 60267.086462083 2023-11-19T02:04:30.323974+00:00 20000094.837999939919 34999999.989000082016 48000000.012000016868 22429312.630999919027 60267.086473504 2023-11-19T02:04:31.310746+00:00 20000094.838999990374 34999999.998999953270 47999999.980000019073 22429312.700000051409 60267.086485106 2023-11-19T02:04:32.313140+00:00 20000094.843999978155 35000000.009999990463 48000000.026999950409 22429312.115999940783 60267.086496889 2023-11-19T02:04:33.331156+00:00 20000094.841000080109 35000000.014000058174 47999999.983999967575 22429312.703000068665 60267.086508309 2023-11-19T02:04:34.317934+00:00 20000094.835999969393 34999999.983999967575 48000000.016000032425 22429312.914999961853 60267.086519911 2023-11-19T02:04:35.320332+00:00 20000094.843999978155 34999999.988999962807 48000000.034000039101 22429312.779000040144 60267.086531513 2023-11-19T02:04:36.322724+00:00 20000094.840000029653 35000000.031000018120 47999999.949000000954 22429312.763999938965 60267.086543115 2023-11-19T02:04:37.325116+00:00 20000094.842000011355 34999999.988000042737 48000000.082000017166 22429312.654000040144 60267.086554536 2023-11-19T02:04:38.311887+00:00 20000094.837999939919 34999999.980999946594 47999999.911999940872 22429312.930999990553 60267.086566138 2023-11-19T02:04:39.314275+00:00 20000094.843000050634 34999999.991999998689 48000000.011999957263 22429313.572999950498 60267.086577739 2023-11-19T02:04:40.316672+00:00 20000094.839999910444 35000000.001999996603 47999999.985000006855 22429312.759999990463 60267.086589341 2023-11-19T02:04:41.319066+00:00 20000094.841000080109 35000000.033999986947 48000000.053000092506 22429313.029000040144 60267.086600943 2023-11-19T02:04:42.321467+00:00 20000094.840000029653 34999999.989999987185 47999999.993000000715 22429312.605000019073 60267.086612545 2023-11-19T02:04:43.323862+00:00 20000094.840999960899 34999999.976000010967 47999999.996000006795 22429312.579999919981 60267.086624146 2023-11-19T02:04:44.326258+00:00 20000094.839999999851 34999999.984999977052 47999999.943000003695 22429313.018000010401 60267.086635673 2023-11-19T02:04:45.322149+00:00 20000094.842000000179 35000000.029000006616 48000000.021999977529 22429312.943000078201 60267.086647275 2023-11-19T02:04:46.324537+00:00 20000094.839000001550 34999999.994999967515 48000000.050000011921 22429312.355999950320 60267.086658696 2023-11-19T02:04:47.311312+00:00 20000094.839999999851 34999999.975000016391 47999999.929000020027 22429312.872000008821 60267.086670298 2023-11-19T02:04:48.313708+00:00 20000094.842999991030 35000000.023000001907 48000000.006999969482 22429313.559999991208 60267.086681900 2023-11-19T02:04:49.316104+00:00 20000094.841000009328 34999999.997999973595 47999999.991999976337 22429312.823000010103 60267.086693501 2023-11-19T02:04:50.318499+00:00 20000094.838999990374 35000000.004000008106 48000000.032000012696 22429313.090999990702 60267.086705103 2023-11-19T02:04:51.320897+00:00 20000094.842000011355 34999999.998000033200 48000000.008000023663 22429313.701000008732 60267.086716705 2023-11-19T02:04:52.323295+00:00 20000094.837000008672 34999999.995999991894 47999999.981000013649 22429314.104999989271 60267.086728306 2023-11-19T02:04:53.325686+00:00 20000094.844999998808 35000000.013999998569 47999999.983999967575 22429313.401000019163 60267.086739728 2023-11-19T02:04:54.312464+00:00 20000094.837999999523 34999999.993999958038 47999999.990000009537 22429312.498999979347 60267.086751329 2023-11-19T02:04:55.314860+00:00 20000094.841999981552 35000000.002000093460 48000000.093999981880 22429312.958999991417 60267.086762931 2023-11-19T02:04:56.317263+00:00 20000094.842000041157 34999999.990000009537 47999999.922000050545 22429314.352000001818 60267.086774533 2023-11-19T02:04:57.319654+00:00 20000094.839999970049 35000000.009999990463 47999999.986999988556 22429313.558000031859 60267.086785954 2023-11-19T02:04:58.306424+00:00 20000094.839999970049 34999999.985999941826 48000000.023000001907 22429312.900000009686 60267.086797737 2023-11-19T02:04:59.324441+00:00 20000094.840000029653 35000000.005000002682 47999999.993000030518 22429313.542999979109 60267.086809338 2023-11-19T02:05:00.326826+00:00 20000094.838999990374 34999999.994999997318 47999999.940999977291 22429313.666999999434 60267.086820759 2023-11-19T02:05:01.313604+00:00 20000094.842000011355 35000000.021000027657 48000000.067999958992 22429313.680000010878 60267.086832542 2023-11-19T02:05:02.331620+00:00 20000094.841000020504 35000000.001999966800 47999999.986999988556 22429313.233999971300 60267.086843963 2023-11-19T02:05:03.318396+00:00 20000094.840999960899 34999999.978999972343 47999999.994999997318 22429312.699000000954 60267.086855565 2023-11-19T02:05:04.320798+00:00 20000094.839000049978 35000000.005000002682 48000000.001000002027 22429313.245000001043 60267.086866986 2023-11-19T02:05:05.307568+00:00 20000094.841999951750 35000000.020000100136 48000000.020000003278 22429313.696000039577 60267.086878768 2023-11-19T02:05:06.325584+00:00 20000094.841000020504 34999999.977999933064 47999999.967000007629 22429313.310999989510 60267.086890189 2023-11-19T02:05:07.312355+00:00 20000094.837999999523 34999999.993999958038 47999999.977999992669 22429312.682999968529 60267.086901791 2023-11-19T02:05:08.314747+00:00 20000094.841000020504 35000000.000000000000 48000000.057000011206 22429313.430000010878 60267.086913574 2023-11-19T02:05:09.332764+00:00 20000094.841000020504 35000000.002000093460 47999999.993999987841 22429313.811000049114 60267.086924995 2023-11-19T02:05:10.319547+00:00 20000094.842999938875 35000000.009999997914 47999999.991999976337 22429313.657999988645 60267.086936597 2023-11-19T02:05:11.321943+00:00 20000094.838999990374 34999999.998000010848 47999999.970000028610 22429313.406999949366 60267.086948018 2023-11-19T02:05:12.308710+00:00 20000094.841000080109 34999999.972999997437 48000000.026000022888 22429313.536000009626 60267.086959800 2023-11-19T02:05:13.326724+00:00 20000094.839999910444 35000000.043999999762 47999999.995999991894 22429314.143000010401 60267.086971221 2023-11-19T02:05:14.313498+00:00 20000094.841000080109 34999999.974999986589 48000000.008999936283 22429313.379999998957 60267.086982823 2023-11-19T02:05:15.315892+00:00 20000094.842000011355 35000000.012999981642 48000000.014999993145 22429313.391999959946 60267.086994424 2023-11-19T02:05:16.318292+00:00 20000094.839999910444 34999999.998000033200 47999999.969000101089 22429313.828000068665 60267.087006026 2023-11-19T02:05:17.320688+00:00 20000094.842000011355 35000000.008000023663 47999999.990999937057 22429314.055999990553 60267.087017628 2023-11-19T02:05:18.323085+00:00 20000094.838999990374 34999999.998999953270 48000000.067000031471 22429313.550999999046 60267.087029049 2023-11-19T02:05:19.309853+00:00 20000094.840000029653 35000000.000000000000 47999999.950999982655 22429313.687000039965 60267.087040832 2023-11-19T02:05:20.327870+00:00 20000094.843000050634 34999999.990999996662 47999999.983000040054 22429314.380999919027 60267.087052253 2023-11-19T02:05:21.314633+00:00 20000094.840999960899 35000000.002000026405 48000000.052999973297 22429314.366000059992 60267.087063855 2023-11-19T02:05:22.317023+00:00 20000094.840999960899 35000000.014999993145 47999999.942999958992 22429314.337000008672 60267.087075456 2023-11-19T02:05:23.319423+00:00 20000094.840000029653 34999999.980000019073 48000000.044000029564 22429314.059999939054 60267.087087058 2023-11-19T02:05:24.321821+00:00 20000094.838999990374 35000000.022999942303 47999999.993000030518 22429313.634999990463 60267.087098585 2023-11-19T02:05:25.317707+00:00 20000094.843000050634 34999999.963999986649 48000000.056999921799 22429314.291000008583 60267.087110261 2023-11-19T02:05:26.326611+00:00 20000094.837999939919 35000000.019000053406 47999999.985000006855 22429314.019999980927 60267.087121863 2023-11-19T02:05:27.329003+00:00 20000094.843999978155 35000000.000000000000 47999999.907999999821 22429314.193000078201 60267.087133390 2023-11-19T02:05:28.324891+00:00 20000094.838999990374 34999999.988000042737 48000000.068999990821 22429314.391999959946 60267.087144992 2023-11-19T02:05:29.327286+00:00 20000094.840000029653 35000000.013000011444 48000000.006000012159 22429314.353000041097 60267.087156413 2023-11-19T02:05:30.314062+00:00 20000094.841000080109 34999999.992999911308 48000000.000000000000 22429314.087999939919 60267.087168015 2023-11-19T02:05:31.316457+00:00 20000094.839999910444 34999999.990000009537 47999999.976000010967 22429314.641999959946 60267.087179616 2023-11-19T02:05:32.318851+00:00 20000094.841000080109 35000000.019999980927 47999999.964999966323 22429314.288000110537 60267.087191218 2023-11-19T02:05:33.321247+00:00 20000094.842000011355 34999999.991000063717 48000000.017000019550 22429314.120000001043 60267.087202639 2023-11-19T02:05:34.308018+00:00 20000094.840999960899 34999999.983999967575 48000000.005000002682 22429314.425999999046 60267.087214421 2023-11-19T02:05:35.326025+00:00 20000094.838999990374 35000000.013000011444 48000000.041000008583 22429314.285000000149 60267.087226023 2023-11-19T02:05:36.328423+00:00 20000094.837999939919 34999999.980000019073 47999999.945999979973 22429314.035000000149 60267.087237445 2023-11-19T02:05:37.315201+00:00 20000094.842999998480 35000000.036999940872 47999999.992999970913 22429314.697999998927 60267.087249046 2023-11-19T02:05:38.317596+00:00 20000094.842000000179 34999999.972000002861 47999999.963999986649 22429314.416000008583 60267.087260648 2023-11-19T02:05:39.319985+00:00 20000094.840999998152 35000000.030000090599 48000000.140000097454 22429314.113000009209 60267.087272250 2023-11-19T02:05:40.322378+00:00 20000094.837999999523 34999999.975000001490 47999999.898000001907 22429313.861000001431 60267.087283671 2023-11-19T02:05:41.309154+00:00 20000094.842000011355 34999999.991999998689 48000000.030999898911 22429314.381999999285 60267.087295453 2023-11-19T02:05:42.327165+00:00 20000094.840999990702 35000000.013999998569 48000000.017000079155 22429314.319999989122 60267.087306874 2023-11-19T02:05:43.313934+00:00 20000094.839999999851 34999999.996000006795 47999999.992999911308 22429314.697999980301 60267.087318476 2023-11-19T02:05:44.316333+00:00 20000094.840999990702 35000000.005999982357 48000000.005000106990 22429314.032000008970 60267.087330078 2023-11-19T02:05:45.318735+00:00 20000094.839000020176 35000000.011000007391 47999999.986999988556 22429314.364999979734 60267.087341680 2023-11-19T02:05:46.321129+00:00 20000094.842999991030 34999999.993000000715 47999999.970999963582 22429314.730000019073 60267.087353282 2023-11-19T02:05:47.323516+00:00 20000094.842000011355 34999999.988000012934 48000000.036000013351 22429315.287999991328 60267.087364702 2023-11-19T02:05:48.310290+00:00 20000094.837999999523 34999999.999000012875 47999999.972000002861 22429314.493000030518 60267.087376485 2023-11-19T02:05:49.328303+00:00 20000094.842000011355 35000000.015999972820 48000000.031999990344 22429313.740000009537 60267.087387906 2023-11-19T02:05:50.315074+00:00 20000094.838999960572 34999999.981999993324 48000000.018000006676 22429314.768000010401 60267.087399508 2023-11-19T02:05:51.317470+00:00 20000094.844000041485 34999999.990000009537 47999999.909999996424 22429315.079999979585 60267.087410929 2023-11-19T02:05:52.304245+00:00 20000094.837999999523 35000000.028999976814 48000000.126999996603 22429314.842999991030 60267.087422711 2023-11-19T02:05:53.322261+00:00 20000094.840999960899 34999999.982000052929 47999999.932999998331 22429314.696999970824 60267.087434313 2023-11-19T02:05:54.324653+00:00 20000094.843000050634 35000000.014999993145 48000000.029999971390 22429314.821000039577 60267.087445734 2023-11-19T02:05:55.311430+00:00 20000094.838999990374 35000000.012000016868 47999999.999000012875 22429314.719999969006 60267.087457517 2023-11-19T02:05:56.329441+00:00 20000094.838999990374 34999999.986999988556 47999999.962000012398 22429315.163000050932 60267.087468938 2023-11-19T02:05:57.316213+00:00 20000094.839999970049 34999999.985000006855 48000000.027000010014 22429315.626999970526 60267.087480539 2023-11-19T02:05:58.318613+00:00 20000094.842000011355 35000000.008999936283 47999999.953000009060 22429314.682999968529 60267.087492141 2023-11-19T02:05:59.321010+00:00 20000094.840000029653 34999999.985000006855 47999999.971999943256 22429314.792999979109 60267.087503743 2023-11-19T02:06:00.323398+00:00 20000094.840999960899 35000000.029000036418 48000000.042000062764 22429315.569000009447 60267.087515164 2023-11-19T02:06:01.310171+00:00 20000094.842999991030 34999999.998999953270 48000000.000000000000 22429315.238000039011 60267.087526766 2023-11-19T02:06:02.312571+00:00 20000094.837999999523 35000000.003000020981 48000000.034000039101 22429315.055999990553 60267.087538548 2023-11-19T02:06:03.330586+00:00 20000094.842000070959 34999999.995999932289 48000000.005000002682 22429314.450999978930 60267.087549970 2023-11-19T02:06:04.317358+00:00 20000094.842000011355 34999999.990000009537 47999999.908999919891 22429315.157000061125 60267.087561577 2023-11-19T02:06:05.320263+00:00 20000094.837000008672 35000000.035000093281 48000000.103999972343 22429315.396999958903 60267.087573179 2023-11-19T02:06:06.322662+00:00 20000094.841999888420 34999999.955999970436 47999999.931000113487 22429315.379000071436 60267.087584781 2023-11-19T02:06:07.325059+00:00 20000094.841000080109 35000000.006999969482 48000000.050999999046 22429315.450999978930 60267.087596308 2023-11-19T02:06:08.320954+00:00 20000094.839999910444 35000000.016000032425 47999999.962999939919 22429315.245999928564 60267.087607909 2023-11-19T02:06:09.323350+00:00 20000094.840000029653 34999999.990000009537 48000000.001000046730 22429315.739000078291 60267.087619330 2023-11-19T02:06:10.310125+00:00 20000094.843000050634 34999999.965999960899 47999999.997999906540 22429315.608999971300 60267.087630932 2023-11-19T02:06:11.312526+00:00 20000094.840999960899 35000000.035999998450 47999999.979999996722 22429315.370000001043 60267.087642714 2023-11-19T02:06:12.330543+00:00 20000094.840000029653 34999999.987000003457 48000000.023000001907 22429315.526999950409 60267.087654136 2023-11-19T02:06:13.317315+00:00 20000094.840999960899 35000000.008000001311 47999999.981000013649 22429315.187000039965 60267.087665738 2023-11-19T02:06:14.319709+00:00 20000094.838000059128 35000000.020999997854 48000000.018999986351 22429315.720000028610 60267.087677339 2023-11-19T02:06:15.322107+00:00 20000094.842999938875 34999999.981999993324 48000000.006999999285 22429315.850999951363 60267.087688941 2023-11-19T02:06:16.324499+00:00 20000094.840000029653 34999999.990999996662 48000000.032000012696 22429315.391000028700 60267.087700362 2023-11-19T02:06:17.311274+00:00 20000094.842000011355 35000000.020999997854 47999999.957999996841 22429315.391000028700 60267.087711964 2023-11-19T02:06:18.313675+00:00 20000094.842000011355 34999999.980000019073 47999999.964999966323 22429315.765999909490 60267.087723566 2023-11-19T02:06:19.316071+00:00 20000094.837999939919 35000000.001999966800 48000000.074000000954 22429315.944000009447 60267.087735168 2023-11-19T02:06:20.318470+00:00 20000094.838999990374 34999999.994000017643 48000000.005000002682 22429315.805999990553 60267.087746769 2023-11-19T02:06:21.320867+00:00 20000094.842000011355 35000000.009000003338 47999999.980000019073 22429315.537999991328 60267.087758371 2023-11-19T02:06:22.323265+00:00 20000094.841000080109 35000000.003000020981 47999999.975999951363 22429315.677000001073 60267.087769973 2023-11-19T02:06:23.325658+00:00 20000094.837999939919 34999999.984999947250 47999999.960000038147 22429315.337000001222 60267.087781394 2023-11-19T02:06:24.312429+00:00 20000094.843000050634 35000000.008000023663 48000000.064000010490 22429315.622999999672 60267.087792996 2023-11-19T02:06:25.314828+00:00 20000094.842000011355 35000000.013999998569 48000000.031000018120 22429316.142999991775 60267.087804598 2023-11-19T02:06:26.317225+00:00 20000094.842999938875 34999999.994999997318 47999999.912999987602 22429315.896000009030 60267.087816199 2023-11-19T02:06:27.319622+00:00 20000094.840000029653 35000000.014999993145 48000000.036000013351 22429315.914000000805 60267.087827620 2023-11-19T02:06:28.306387+00:00 20000094.840000029653 34999999.983000040054 48000000.006999969482 22429316.111000001431 60267.087839403 2023-11-19T02:06:29.324405+00:00 20000094.839999910444 35000000.006999969482 48000000.000000000000 22429316.184999998659 60267.087850824 2023-11-19T02:06:30.311179+00:00 20000094.838999990374 35000000.001000046730 47999999.999000072479 22429315.410000000149 60267.087862425 2023-11-19T02:06:31.313570+00:00 20000094.839999999851 35000000.011999957263 47999999.986999988556 22429316.122999999672 60267.087874208 2023-11-19T02:06:32.331581+00:00 20000094.840999998152 34999999.970999963582 48000000.003999948502 22429315.750000000000 60267.087885629 2023-11-19T02:06:33.318355+00:00 20000094.842000011355 35000000.011000037193 47999999.953000068665 22429315.937000010163 60267.087897231 2023-11-19T02:06:34.320756+00:00 20000094.840999990702 34999999.993000030518 48000000.034999996424 22429316.014999989420 60267.087908652 2023-11-19T02:06:35.307528+00:00 20000094.842000011355 35000000.005000002682 48000000.002999991179 22429316.407000008970 60267.087920435 2023-11-19T02:06:36.325543+00:00 20000094.840999990702 35000000.001999966800 48000000.047000020742 22429315.858999971300 60267.087931856 2023-11-19T02:06:37.312310+00:00 20000094.839999999851 34999999.994999997318 47999999.982999980450 22429316.031000021845 60267.087943457 2023-11-19T02:06:38.314698+00:00 20000094.842000011355 35000000.011000037193 48000000.007999986410 22429315.731000009924 60267.087955059 2023-11-19T02:06:39.317092+00:00 20000094.836999978870 35000000.005999922752 48000000.008000023663 22429315.577000018209 60267.087966661 2023-11-19T02:06:40.319493+00:00 20000094.842000011355 34999999.991999976337 47999999.956000030041 22429316.206999961287 60267.087978262 2023-11-19T02:06:41.321892+00:00 20000094.839999999851 34999999.992000102997 47999999.986000001431 22429316.270000040531 60267.087989683 2023-11-19T02:06:42.308659+00:00 20000094.839999999851 35000000.017999999225 48000000.089999966323 22429316.004000011832 60267.088001466 2023-11-19T02:06:43.326680+00:00 20000094.842000011355 34999999.971000000834 47999999.873000033200 22429316.022999998182 60267.088012887 2023-11-19T02:06:44.313449+00:00 20000094.840999960899 35000000.010999992490 48000000.075999982655 22429315.618999961764 60267.088024489 2023-11-19T02:06:45.315843+00:00 20000094.840000029653 35000000.003000020981 48000000.019999980927 22429316.237999979407 60267.088036090 2023-11-19T02:06:46.318196+00:00 20000094.837999999523 34999999.991999976337 47999999.960000038147 22429315.925000071526 60267.088047692 2023-11-19T02:06:47.320573+00:00 20000094.844999969006 35000000.016000002623 48000000.023000001907 22429316.276000019163 60267.088059218 2023-11-19T02:06:48.316441+00:00 20000094.837999999523 34999999.979999989271 47999999.970000028610 22429316.239999890327 60267.088070820 2023-11-19T02:06:49.318837+00:00 20000094.840000029653 35000000.026000022888 48000000.059999942780 22429315.850000020117 60267.088082497 2023-11-19T02:06:50.327735+00:00 20000094.844999969006 34999999.985000006855 48000000.019999980927 22429316.774000048637 60267.088093842 2023-11-19T02:06:51.308003+00:00 20000094.837000008672 34999999.980999946594 47999999.863000042737 22429316.990000009537 60267.088105625 2023-11-19T02:06:52.326013+00:00 20000094.840000029653 35000000.044000029564 48000000.052999973297 22429316.138999938965 60267.088117046 2023-11-19T02:06:53.312789+00:00 20000094.841999951750 34999999.980000019073 48000000.024999983609 22429316.280000090599 60267.088128648 2023-11-19T02:06:54.315187+00:00 20000094.841000020504 34999999.972999989986 48000000.002000093460 22429316.286999940872 60267.088140250 2023-11-19T02:06:55.317582+00:00 20000094.841000020504 35000000.015999972820 47999999.952999949455 22429316.610000010580 60267.088151852 2023-11-19T02:06:56.319973+00:00 20000094.838999990374 34999999.993999958038 47999999.980999991298 22429316.664999961853 60267.088163272 2023-11-19T02:06:57.306751+00:00 20000094.841999951750 35000000.010000109673 48000000.104999996722 22429316.549000021070 60267.088175055 2023-11-19T02:06:58.324766+00:00 20000094.839000109583 34999999.986999988556 47999999.932000011206 22429316.195999979973 60267.088186657 2023-11-19T02:06:59.327161+00:00 20000094.841999888420 35000000.001999966800 48000000.032999992371 22429316.213999990374 60267.088198078 2023-11-19T02:07:00.313932+00:00 20000094.841000080109 35000000.013000011444 48000000.000999987125 22429316.905000090599 60267.088209680 2023-11-19T02:07:01.316334+00:00 20000094.840999960899 34999999.991999976337 48000000.000000000000 22429316.473999980837 60267.088221282 2023-11-19T02:07:02.318735+00:00 20000094.842000011355 34999999.993000030518 48000000.046999990940 22429316.052999969572 60267.088232883 2023-11-19T02:07:03.321131+00:00 20000094.837000008672 34999999.998999953270 47999999.917000003159 22429316.134999990463 60267.088244305 2023-11-19T02:07:04.307907+00:00 20000094.840999960899 35000000.006999969482 48000000.033000051975 22429316.514000058174 60267.088256087 2023-11-19T02:07:05.325927+00:00 20000094.842000011355 35000000.014000058174 47999999.959999978542 22429316.691999908537 60267.088267508 2023-11-19T02:07:06.312698+00:00 20000094.841000080109 34999999.967000007629 48000000.012999951839 22429316.229000091553 60267.088279110 2023-11-19T02:07:07.315098+00:00 20000094.837999939919 35000000.031999953091 47999999.963999986649 22429316.628999948502 60267.088290712 2023-11-19T02:07:08.317498+00:00 20000094.843999978155 34999999.991000063717 48000000.089000113308 22429316.628000020981 60267.088302313 2023-11-19T02:07:09.319896+00:00 20000094.838000059128 34999999.994999997318 47999999.937999956310 22429316.080999970436 60267.088313915 2023-11-19T02:07:10.322289+00:00 20000094.840999960899 35000000.036999940872 48000000.095000028610 22429316.824000000954 60267.088325337 2023-11-19T02:07:11.309062+00:00 20000094.840999960899 34999999.968000046909 47999999.935999989510 22429316.953000001609 60267.088337119 2023-11-19T02:07:12.327081+00:00 20000094.843000050634 35000000.008000001311 47999999.990000009537 22429317.019000001252 60267.088348540 2023-11-19T02:07:13.313854+00:00 20000094.837999939919 34999999.995999991894 48000000.026999950409 22429316.065999999642 60267.088360142 2023-11-19T02:07:14.316256+00:00 20000094.840000029653 34999999.994000002742 47999999.963000059128 22429317.268999990076 60267.088371563 2023-11-19T02:07:15.303038+00:00 20000094.842000011355 35000000.000000000000 48000000.015999913216 22429317.280000019819 60267.088383346 2023-11-19T02:07:16.321058+00:00 20000094.842000011355 34999999.998000003397 47999999.943000078201 22429317.092999991030 60267.088394947 2023-11-19T02:07:17.323450+00:00 20000094.838999990374 35000000.020999997854 48000000.095999963582 22429317.052999999374 60267.088406368 2023-11-19T02:07:18.310226+00:00 20000094.842000011355 34999999.967999987304 47999999.935000002384 22429316.729999989271 60267.088418151 2023-11-19T02:07:19.328239+00:00 20000094.840999960899 35000000.008000023663 48000000.005999997258 22429317.062000010163 60267.088429572 2023-11-19T02:07:20.315011+00:00 20000094.839000109583 35000000.005999982357 48000000.077000007033 22429317.021000001580 60267.088441174 2023-11-19T02:07:21.317407+00:00 20000094.843999978155 34999999.986000001431 47999999.925999999046 22429316.844999969006 60267.088452595 2023-11-19T02:07:22.304178+00:00 20000094.838999990374 35000000.026000022888 47999999.998000003397 22429317.121000051498 60267.088464377 2023-11-19T02:07:23.322205+00:00 20000094.838999990374 34999999.986999988556 48000000.030999988317 22429317.157999988645 60267.088475798 2023-11-19T02:07:24.308977+00:00 20000094.842000011355 35000000.009999990463 47999999.972000002861 22429316.842999991030 60267.088487400 2023-11-19T02:07:25.311370+00:00 20000094.839999999851 34999999.975000016391 48000000.051999993622 22429316.930000010878 60267.088499183 2023-11-19T02:07:26.329389+00:00 20000094.839999999851 35000000.028999976814 47999999.994000017643 22429317.493999961764 60267.088510604 2023-11-19T02:07:27.316160+00:00 20000094.843000009656 34999999.988000042737 48000000.013999998569 22429317.286000009626 60267.088522206 2023-11-19T02:07:28.318560+00:00 20000094.838999990374 35000000.003000020981 47999999.984000027180 22429316.715000029653 60267.088533808 2023-11-19T02:07:29.320953+00:00 20000094.839999999851 34999999.989999890327 47999999.979000031948 22429317.154999971390 60267.088545421 2023-11-19T02:07:30.324354+00:00 20000094.841000009328 35000000.025000102818 48000000.031999953091 22429317.303000029176 60267.088556767 2023-11-19T02:07:31.304623+00:00 20000094.842000011355 34999999.983999967575 47999999.927000053227 22429317.380999978632 60267.088568549 2023-11-19T02:07:32.322633+00:00 20000094.841999981552 34999999.985000006855 48000000.045999996364 22429316.936999980360 60267.088579970 2023-11-19T02:07:33.309399+00:00 20000094.837999999523 35000000.009999990463 47999999.965999960899 22429316.764000058174 60267.088591572 2023-11-19T02:07:34.311794+00:00 20000094.843000020832 34999999.975999951363 48000000.014999993145 22429317.317999958992 60267.088603355 2023-11-19T02:07:35.329820+00:00 20000094.840999990702 35000000.045999996364 48000000.044000029564 22429317.659999970347 60267.088614775 2023-11-19T02:07:36.316596+00:00 20000094.837999999523 34999999.996999979019 47999999.940999977291 22429317.188000079244 60267.088626377 2023-11-19T02:07:37.318991+00:00 20000094.839999999851 34999999.974000096321 47999999.998000033200 22429317.066999908537 60267.088637798 2023-11-19T02:07:38.305764+00:00 20000094.838999990374 34999999.997999906540 47999999.962999939919 22429317.532000061125 60267.088649581 2023-11-19T02:07:39.323779+00:00 20000094.842000011355 35000000.005000002682 48000000.092000007629 22429317.596999999136 60267.088661002 2023-11-19T02:07:40.310550+00:00 20000094.842000011355 35000000.006000041962 48000000.004000067711 22429317.444999929518 60267.088672603 2023-11-19T02:07:41.312947+00:00 20000094.841000020504 34999999.994999997318 47999999.968999996781 22429317.521000031382 60267.088684205 2023-11-19T02:07:42.315337+00:00 20000094.841999951750 35000000.019000053406 48000000.030000001192 22429317.324000000954 60267.088695807 2023-11-19T02:07:43.317733+00:00 20000094.837999999523 34999999.990999996662 48000000.000999987125 22429317.307999968529 60267.088707409 2023-11-19T02:07:44.320130+00:00 20000094.841000020504 35000000.020000003278 47999999.990000009537 22429317.157999988645 60267.088719011 2023-11-19T02:07:45.322525+00:00 20000094.839999970049 34999999.978000000119 48000000.001999966800 22429318.168000098318 60267.088730612 2023-11-19T02:07:46.324913+00:00 20000094.841000020504 34999999.988000012934 47999999.943000018597 22429317.753999948502 60267.088742034 2023-11-19T02:07:47.311689+00:00 20000094.843999978155 35000000.005999982357 48000000.018000006676 22429316.832999940962 60267.088753635 2023-11-19T02:07:48.314079+00:00 20000094.836000028998 35000000.010000020266 48000000.037999987602 22429317.563000079244 60267.088765237 2023-11-19T02:07:49.316476+00:00 20000094.842999991030 34999999.995999991894 47999999.961000032723 22429318.174000021070 60267.088776839 2023-11-19T02:07:50.318879+00:00 20000094.841000020504 34999999.994999997318 47999999.968999981880 22429317.572999950498 60267.088788260 2023-11-19T02:07:51.305651+00:00 20000094.840999960899 34999999.987999983132 48000000.051000058651 22429317.103999968618 60267.088800042 2023-11-19T02:07:52.323669+00:00 20000094.840000029653 35000000.013999998569 48000000.030999898911 22429317.573000069708 60267.088811644 2023-11-19T02:07:53.326057+00:00 20000094.842000011355 35000000.009999990463 48000000.005000002682 22429317.736999988556 60267.088823065 2023-11-19T02:07:54.312834+00:00 20000094.838999990374 34999999.990999996662 47999999.930999986827 22429318.250000000000 60267.088834667 2023-11-19T02:07:55.315233+00:00 20000094.840999960899 35000000.005000047386 48000000.045000076294 22429317.832999940962 60267.088846269 2023-11-19T02:07:56.317629+00:00 20000094.841000080109 34999999.988999962807 47999999.952999949455 22429316.973999980837 60267.088857871 2023-11-19T02:07:57.320027+00:00 20000094.840999960899 35000000.006000041962 48000000.103000037372 22429317.830000039190 60267.088869292 2023-11-19T02:07:58.306805+00:00 20000094.840000029653 35000000.000999927521 47999999.952999949455 22429318.260000001639 60267.088881074 2023-11-19T02:07:59.324821+00:00 20000094.840999960899 34999999.981999993324 47999999.975000016391 22429317.215999998152 60267.088892495 2023-11-19T02:08:00.311578+00:00 20000094.838999990374 35000000.014000058174 48000000.003000020981 22429317.967000000179 60267.088904097 2023-11-19T02:08:01.313969+00:00 20000094.840000029653 35000000.003999948502 48000000.006999969482 22429317.488999988884 60267.088915879 2023-11-19T02:08:02.331988+00:00 20000094.840000029653 35000000.022000066936 48000000.016000032425 22429317.585000008345 60267.088927301 2023-11-19T02:08:03.318765+00:00 20000094.842000011355 34999999.955999970436 48000000.002999998629 22429317.842000011355 60267.088938902 2023-11-19T02:08:04.321157+00:00 20000094.843999978155 35000000.064000010490 47999999.996000006795 22429318.310999989510 60267.088950323 2023-11-19T02:08:05.307925+00:00 20000094.838999990374 34999999.965999960899 47999999.966999992728 22429317.439000010490 60267.088962106 2023-11-19T02:08:06.325941+00:00 20000094.840999960899 35000000.006000041962 48000000.016000002623 22429317.618999991566 60267.088973527 2023-11-19T02:08:07.312710+00:00 20000094.840999960899 34999999.986999988556 47999999.957999996841 22429317.513999998569 60267.088985128 2023-11-19T02:08:08.315107+00:00 20000094.841000080109 34999999.985999941826 48000000.014999993145 22429317.962000008672 60267.088996730 2023-11-19T02:08:09.317503+00:00 20000094.838999990374 35000000.012000076473 48000000.004000008106 22429317.888000011444 60267.089008332 2023-11-19T02:08:10.319902+00:00 20000094.842999938875 34999999.993999958038 48000000.014999993145 22429317.372999969870 60267.089019934 2023-11-19T02:08:11.322300+00:00 20000094.839000109583 35000000.001000046730 48000000.036000013351 22429317.721000019461 60267.089031461 2023-11-19T02:08:12.318187+00:00 20000094.839999910444 35000000.015999913216 47999999.907999992371 22429318.074999991804 60267.089043138 2023-11-19T02:08:13.327086+00:00 20000094.841000080109 35000000.025000102818 48000000.059000022709 22429318.218999978155 60267.089054483 2023-11-19T02:08:14.307357+00:00 20000094.840999960899 34999999.971000000834 48000000.013999938965 22429317.747000038624 60267.089066266 2023-11-19T02:08:15.325379+00:00 20000094.840000029653 35000000.003000013530 48000000.025000102818 22429317.250000000000 60267.089077687 2023-11-19T02:08:16.312149+00:00 20000094.839999910444 34999999.989999987185 47999999.944000013173 22429317.749000009149 60267.089089289 2023-11-19T02:08:17.314551+00:00 20000094.841000080109 35000000.004000008106 48000000.001999966800 22429317.839999970049 60267.089100891 2023-11-19T02:08:18.316951+00:00 20000094.840999998152 34999999.995999991894 47999999.985999941826 22429317.486999988556 60267.089112492 2023-11-19T02:08:19.319349+00:00 20000094.840999998152 35000000.020999997854 48000000.068000078201 22429318.305999990553 60267.089124094 2023-11-19T02:08:20.321737+00:00 20000094.839999999851 34999999.967999987304 47999999.959999918938 22429318.062000039965 60267.089135515 2023-11-19T02:08:21.308507+00:00 20000094.842000000179 35000000.016000032425 48000000.017000079155 22429317.620999928564 60267.089147298 2023-11-19T02:08:22.326519+00:00 20000094.839999999851 34999999.970999963582 47999999.960999973118 22429318.522999998182 60267.089158718 2023-11-19T02:08:23.313289+00:00 20000094.837999999523 35000000.030000030994 48000000.042999982834 22429318.483000040054 60267.089170320 2023-11-19T02:08:24.315692+00:00 20000094.844999998808 35000000.011999957263 47999999.958999991417 22429318.845999959856 60267.089181922 2023-11-19T02:08:25.318086+00:00 20000094.837999999523 34999999.973000049591 48000000.035999998450 22429317.780000090599 60267.089193524 2023-11-19T02:08:26.320492+00:00 20000094.839999999851 35000000.018999986351 48000000.012999996543 22429318.050999999046 60267.089204945 2023-11-19T02:08:27.307264+00:00 20000094.840999990702 34999999.983999967575 47999999.939999997616 22429319.365000009537 60267.089216547 2023-11-19T02:08:28.309656+00:00 20000094.842000011355 34999999.998999953270 48000000.045999996364 22429318.631999969482 60267.089228330 2023-11-19T02:08:29.327674+00:00 20000094.840999990702 35000000.008000023663 47999999.979000002146 22429317.921999931335 60267.089239751 2023-11-19T02:08:30.314457+00:00 20000094.837999999523 35000000.000000000000 48000000.025999993086 22429318.522000070661 60267.089251352 2023-11-19T02:08:31.316849+00:00 20000094.841999981552 34999999.998000033200 47999999.915000021458 22429318.534999970347 60267.089262954 2023-11-19T02:08:32.319250+00:00 20000094.842000011355 34999999.978999972343 48000000.033999979496 22429318.177000049502 60267.089274556 2023-11-19T02:08:33.321647+00:00 20000094.841000020504 35000000.029000036418 48000000.000000000000 22429318.291999939829 60267.089285977 2023-11-19T02:08:34.308422+00:00 20000094.842000011355 35000000.000000000000 48000000.023000001907 22429318.052000049502 60267.089297759 2023-11-19T02:08:35.326432+00:00 20000094.840999960899 34999999.998000033200 47999999.994000017643 22429318.424000021070 60267.089309181 2023-11-19T02:08:36.313203+00:00 20000094.837000008672 34999999.987999923527 47999999.993999958038 22429318.602999929339 60267.089320783 2023-11-19T02:08:37.315604+00:00 20000094.842999991030 35000000.001000046730 48000000.001000046730 22429318.470000028610 60267.089332203 2023-11-19T02:08:38.302381+00:00 20000094.840000029653 34999999.991999976337 48000000.014999993145 22429317.588000059128 60267.089343986 2023-11-19T02:08:39.320396+00:00 20000094.838999990374 35000000.019999980927 48000000.009999990463 22429318.312999960035 60267.089355588 2023-11-19T02:08:40.322793+00:00 20000094.842999991030 34999999.991000063717 47999999.968000046909 22429318.702999949455 60267.089367009 2023-11-19T02:08:41.309562+00:00 20000094.841000020504 35000000.027999997139 48000000.053999900818 22429318.213000059128 60267.089378791 2023-11-19T02:08:42.327577+00:00 20000094.839999970049 34999999.958999991417 47999999.974000096321 22429317.850999951363 60267.089390213 2023-11-19T02:08:43.314354+00:00 20000094.841000020504 35000000.003999948502 47999999.964999906719 22429318.483999971300 60267.089401814 2023-11-19T02:08:44.316751+00:00 20000094.838999990374 35000000.009999997914 48000000.009000062943 22429318.604000091553 60267.089413235 2023-11-19T02:08:45.303530+00:00 20000094.840999960899 35000000.010000012815 47999999.998999953270 22429317.985999941826 60267.089425018 2023-11-19T02:08:46.321555+00:00 20000094.838999990374 34999999.979000002146 48000000.027999997139 22429318.022999998182 60267.089436439 2023-11-19T02:08:47.308321+00:00 20000094.843000050634 35000000.035999998450 48000000.054000020027 22429318.346999999136 60267.089448041 2023-11-19T02:08:48.310718+00:00 20000094.840999960899 34999999.979000002146 47999999.932999998331 22429318.680000010878 60267.089459823 2023-11-19T02:08:49.328741+00:00 20000094.840000029653 35000000.027999997139 48000000.043999999762 22429318.575999990106 60267.089471244 2023-11-19T02:08:50.315506+00:00 20000094.842000011355 34999999.954999983311 47999999.949000000954 22429318.471000000834 60267.089482846 2023-11-19T02:08:51.317900+00:00 20000094.838000059128 34999999.986999988556 48000000.018999986351 22429318.692999999970 60267.089494373 2023-11-19T02:08:52.313793+00:00 20000094.840999960899 35000000.026000022888 48000000.002000026405 22429319.309000018984 60267.089506050 2023-11-19T02:08:53.322697+00:00 20000094.838999990374 34999999.990000009537 47999999.978999972343 22429319.147999968380 60267.089517395 2023-11-19T02:08:54.302964+00:00 20000094.843000050634 35000000.005999982357 48000000.063000023365 22429318.765999998897 60267.089529178 2023-11-19T02:08:55.320977+00:00 20000094.840999960899 35000000.003000020981 47999999.947999946773 22429318.745000001043 60267.089540599 2023-11-19T02:08:56.307745+00:00 20000094.840999960899 35000000.027999997139 48000000.061000049114 22429318.442000001669 60267.089552200 2023-11-19T02:08:57.310135+00:00 20000094.840000029653 34999999.992999970913 47999999.935000002384 22429319.174999978393 60267.089563983 2023-11-19T02:08:58.328149+00:00 20000094.842000011355 35000000.011000037193 48000000.023999989033 22429318.774000048637 60267.089575404 2023-11-19T02:08:59.314925+00:00 20000094.840000029653 34999999.953000009060 47999999.958999991417 22429318.882999960333 60267.089587006 2023-11-19T02:09:00.317324+00:00 20000094.838999990374 35000000.036999940872 48000000.047999978065 22429318.606000009924 60267.089598608 2023-11-19T02:09:01.319726+00:00 20000094.842999938875 35000000.001000046730 47999999.978000037372 22429318.694999989122 60267.089610210 2023-11-19T02:09:02.322118+00:00 20000094.843000050634 35000000.005000002682 48000000.003999948502 22429319.212999999523 60267.089621630 2023-11-19T02:09:03.308891+00:00 20000094.835999969393 34999999.980999946594 47999999.980000019073 22429319.278000000864 60267.089633232 2023-11-19T02:09:04.311286+00:00 20000094.840000029653 34999999.981999993324 48000000.090000033379 22429318.585000038147 60267.089644834 2023-11-19T02:09:05.313677+00:00 20000094.842999938875 35000000.025000102818 47999999.981999993324 22429318.627999961376 60267.089656436 2023-11-19T02:09:06.316077+00:00 20000094.842000011355 34999999.990999937057 47999999.952999949455 22429319.087000008672 60267.089668038 2023-11-19T02:09:07.318479+00:00 20000094.838999990374 34999999.991000063717 48000000.009999990463 22429319.227999988943 60267.089679640 2023-11-19T02:09:08.320879+00:00 20000094.842000011355 35000000.029999971390 48000000.000000000000 22429318.967000011355 60267.089691241 2023-11-19T02:09:09.323270+00:00 20000094.840000029653 34999999.980999946594 48000000.030000090599 22429319.059000018984 60267.089702663 2023-11-19T02:09:10.310043+00:00 20000094.838999990374 35000000.018000006676 47999999.954999998212 22429319.106999989599 60267.089714264 2023-11-19T02:09:11.312437+00:00 20000094.843000050634 34999999.963999986649 48000000.000999987125 22429319.292000059038 60267.089725866 2023-11-19T02:09:12.314833+00:00 20000094.842000000179 35000000.006000041962 48000000.030000001192 22429319.653000000864 60267.089737468 2023-11-19T02:09:13.317229+00:00 20000094.839000001550 35000000.009999990463 48000000.006000012159 22429318.434999939054 60267.089748889 2023-11-19T02:09:14.304009+00:00 20000094.840999998152 35000000.026000022888 47999999.963999986649 22429318.838000059128 60267.089760671 2023-11-19T02:09:15.322023+00:00 20000094.839999999851 34999999.976999998093 47999999.997000008821 22429319.411000009626 60267.089772273 2023-11-19T02:09:16.324414+00:00 20000094.839000001550 34999999.991999998689 48000000.048999972641 22429319.315999981016 60267.089783695 2023-11-19T02:09:17.311190+00:00 20000094.840999990702 34999999.996000006795 47999999.931000046432 22429318.844999909401 60267.089795296 2023-11-19T02:09:18.313583+00:00 20000094.840000018477 34999999.995999991894 48000000.028999976814 22429319.372000098228 60267.089806898 2023-11-19T02:09:19.315977+00:00 20000094.841999981552 35000000.002999991179 48000000.010999977589 22429319.752999901772 60267.089818500 2023-11-19T02:09:20.318375+00:00 20000094.841000020504 34999999.990000009537 47999999.986999988556 22429319.824000000954 60267.089829921 2023-11-19T02:09:21.305158+00:00 20000094.840999990702 35000000.030999988317 47999999.996999979019 22429319.901000019163 60267.089841703 2023-11-19T02:09:22.323172+00:00 20000094.838999990374 35000000.004000037909 48000000.003000020981 22429319.692000031471 60267.089853124 2023-11-19T02:09:23.309939+00:00 20000094.842000011355 34999999.982999980450 47999999.993000030518 22429319.167999979109 60267.089864726 2023-11-19T02:09:24.312331+00:00 20000094.842999991030 35000000.003000020981 48000000.092999942601 22429319.772999998182 60267.089876328 2023-11-19T02:09:25.314720+00:00 20000094.837999999523 35000000.019999980927 47999999.918000102043 22429319.842000011355 60267.089887930 2023-11-19T02:09:26.317116+00:00 20000094.840000029653 34999999.986000001431 48000000.000000000000 22429319.422999981791 60267.089899532 2023-11-19T02:09:27.319519+00:00 20000094.842999991030 35000000.001999966800 47999999.992999911308 22429319.629000071436 60267.089910952 2023-11-19T02:09:28.306288+00:00 20000094.842000011355 34999999.992000043392 48000000.011000037193 22429318.928999900818 60267.089922735 2023-11-19T02:09:29.324309+00:00 20000094.836999949068 34999999.978999972343 47999999.940999977291 22429319.288000110537 60267.089934156 2023-11-19T02:09:30.311074+00:00 20000094.841000020504 35000000.014000058174 48000000.001999966800 22429319.615999940783 60267.089945758 2023-11-19T02:09:31.313467+00:00 20000094.839999970049 34999999.987999923527 48000000.004000067711 22429319.740000009537 60267.089957284 2023-11-19T02:09:32.309352+00:00 20000094.841000020504 35000000.001000046730 48000000.016999959946 22429319.404999971390 60267.089968961 2023-11-19T02:09:33.318256+00:00 20000094.842999991030 35000000.021999962628 48000000.038000002503 22429319.254000071436 60267.089980563 2023-11-19T02:09:34.320654+00:00 20000094.840000029653 34999999.991999976337 47999999.976000010967 22429319.388000000268 60267.089992090 2023-11-19T02:09:35.316548+00:00 20000094.839999970049 34999999.997000098228 48000000.018000006676 22429319.304999999702 60267.090003767 2023-11-19T02:09:36.325455+00:00 20000094.841000020504 34999999.987999923527 47999999.976999998093 22429319.710000008345 60267.090015112 2023-11-19T02:09:37.305717+00:00 20000094.840999960899 35000000.021000027657 47999999.983000010252 22429319.349999990314 60267.090026895 2023-11-19T02:09:38.323733+00:00 20000094.839999970049 34999999.980000019073 48000000.063999950886 22429319.907999988645 60267.090038316 2023-11-19T02:09:39.310505+00:00 20000094.841000080109 35000000.016999959946 47999999.983000040054 22429319.981999989599 60267.090049918 2023-11-19T02:09:40.312902+00:00 20000094.842000011355 35000000.013000011444 47999999.983999967575 22429319.667000029236 60267.090061520 2023-11-19T02:09:41.315299+00:00 20000094.837000008672 34999999.981999993324 48000000.001000046730 22429319.933999989182 60267.090073122 2023-11-19T02:09:42.317696+00:00 20000094.842000011355 34999999.993999958038 48000000.066999971867 22429320.206999991089 60267.090084723 2023-11-19T02:09:43.320093+00:00 20000094.839999910444 34999999.990000009537 47999999.930000007153 22429320.091000020504 60267.090096144 2023-11-19T02:09:44.306867+00:00 20000094.842000011355 34999999.997000098228 47999999.972000002861 22429319.511000011116 60267.090107927 2023-11-19T02:09:45.324883+00:00 20000094.842000011355 35000000.006999969482 48000000.031999953091 22429320.242999970913 60267.090119348 2023-11-19T02:09:46.311654+00:00 20000094.838000059128 35000000.003999993205 47999999.997000098228 22429319.716000020504 60267.090130949 2023-11-19T02:09:47.314049+00:00 20000094.842999938875 35000000.009000003338 47999999.992999911308 22429319.227999988943 60267.090142551 2023-11-19T02:09:48.316445+00:00 20000094.838999990374 35000000.013000011444 47999999.949000000954 22429319.503000020981 60267.090154153 2023-11-19T02:09:49.318843+00:00 20000094.842000011355 34999999.988999992609 48000000.074000000954 22429320.059000018984 60267.090165574 2023-11-19T02:09:50.305611+00:00 20000094.843000050634 34999999.990000009537 47999999.983000040054 22429320.037999991328 60267.090177176 2023-11-19T02:09:51.308000+00:00 20000094.837999939919 34999999.984999977052 47999999.985999941826 22429320.001999970526 60267.090188959 2023-11-19T02:09:52.326013+00:00 20000094.842000011355 35000000.048999987543 48000000.006000041962 22429319.481000009924 60267.090200379 2023-11-19T02:09:53.312784+00:00 20000094.841000080109 34999999.990000009537 47999999.940999977291 22429320.221000019461 60267.090211981 2023-11-19T02:09:54.315179+00:00 20000094.837999939919 34999999.994999997318 48000000.029999971390 22429320.133999999613 60267.090223583 2023-11-19T02:09:55.317577+00:00 20000094.838999990374 34999999.990999996662 48000000.067000001669 22429319.890999969095 60267.090235185 2023-11-19T02:09:56.319968+00:00 20000094.846000079066 35000000.042999982834 48000000.023999989033 22429319.747000038624 60267.090246606 2023-11-19T02:09:57.306736+00:00 20000094.836999889463 34999999.965000033379 47999999.920999996364 22429320.021000031382 60267.090258388 2023-11-19T02:09:58.324752+00:00 20000094.843000050634 34999999.998999953270 48000000.018999986351 22429320.112999919802 60267.090269809 2023-11-19T02:09:59.311520+00:00 20000094.838999990374 34999999.990999996662 48000000.039999991655 22429319.626999970526 60267.090281411 2023-11-19T02:10:00.313899+00:00 20000094.838000059128 34999999.987000048161 47999999.926999993622 22429320.525000099093 60267.090293013 2023-11-19T02:10:01.316298+00:00 20000094.842999938875 35000000.005999922752 48000000.054000020027 22429320.442999958992 60267.090304615 2023-11-19T02:10:02.318700+00:00 20000094.840000029653 35000000.013000011444 48000000.030000030994 22429319.766000028700 60267.090316216 2023-11-19T02:10:03.321092+00:00 20000094.838999990374 34999999.991000063717 47999999.928999960423 22429320.615999940783 60267.090327637 2023-11-19T02:10:04.307869+00:00 20000094.843999978155 34999999.995999932289 47999999.993000030518 22429320.340000029653 60267.090339420 2023-11-19T02:10:05.325886+00:00 20000094.840000029653 34999999.996000051498 48000000.026000022888 22429320.792999979109 60267.090350841 2023-11-19T02:10:06.312657+00:00 20000094.839999999851 34999999.993000030518 47999999.980000019073 22429320.786000009626 60267.090362443 2023-11-19T02:10:07.315052+00:00 20000094.841000009328 35000000.000999927521 48000000.067999958992 22429320.664999961853 60267.090373863 2023-11-19T02:10:08.301822+00:00 20000094.840999990702 35000000.027000069618 47999999.988999962807 22429320.354000091553 60267.090385647 2023-11-19T02:10:09.319844+00:00 20000094.841000009328 34999999.986999988556 48000000.003000020981 22429320.524999979883 60267.090397248 2023-11-19T02:10:10.322240+00:00 20000094.841000009328 35000000.000000000000 48000000.006000041962 22429320.873999949545 60267.090408669 2023-11-19T02:10:11.309006+00:00 20000094.839999988675 35000000.008000023663 47999999.930999986827 22429320.577000018209 60267.090420452 2023-11-19T02:10:12.327025+00:00 20000094.839999999851 34999999.980999946594 48000000.041999943554 22429320.213999990374 60267.090431873 2023-11-19T02:10:13.313798+00:00 20000094.840999990702 35000000.014000058174 48000000.006000041962 22429320.425000071526 60267.090443474 2023-11-19T02:10:14.316195+00:00 20000094.841000020504 35000000.013000011444 47999999.942999958992 22429320.837999939919 60267.090455001 2023-11-19T02:10:15.312092+00:00 20000094.840999990702 34999999.988999962807 48000000.079000003636 22429320.865000009537 60267.090466678 2023-11-19T02:10:16.321000+00:00 20000094.839999999851 35000000.004000000656 47999999.993000030518 22429320.702000018209 60267.090478024 2023-11-19T02:10:17.301271+00:00 20000094.842000011355 34999999.994000002742 47999999.934000000358 22429320.482999920845 60267.090489807 2023-11-19T02:10:18.319287+00:00 20000094.842000011355 34999999.988000012934 47999999.961999997497 22429320.272999998182 60267.090501484 2023-11-19T02:10:19.328190+00:00 20000094.837999999523 35000000.030999988317 48000000.068000018597 22429320.581000089645 60267.090512829 2023-11-19T02:10:20.308457+00:00 20000094.842000011355 34999999.994999997318 47999999.984999977052 22429320.917999979109 60267.090524612 2023-11-19T02:10:21.326472+00:00 20000094.838999990374 34999999.998000003397 48000000.020999997854 22429320.633999940008 60267.090536033 2023-11-19T02:10:22.313249+00:00 20000094.842999991030 34999999.988999992609 47999999.998999983072 22429320.833000000566 60267.090547635 2023-11-19T02:10:23.315650+00:00 20000094.842000011355 34999999.993999987841 48000000.009000003338 22429320.353999990970 60267.090559056 2023-11-19T02:10:24.302429+00:00 20000094.840999960899 35000000.007000029087 48000000.005000002682 22429320.471000008285 60267.090570839 2023-11-19T02:10:25.320447+00:00 20000094.837999999523 35000000.008000023663 47999999.964000053704 22429320.863999988884 60267.090582259 2023-11-19T02:10:26.307221+00:00 20000094.839000049978 34999999.989999949932 48000000.024999983609 22429320.791999999434 60267.090593861 2023-11-19T02:10:27.309615+00:00 20000094.838999990374 34999999.996000051498 47999999.976999998093 22429321.081999998540 60267.090605644 2023-11-19T02:10:28.327632+00:00 20000094.842999991030 34999999.986999988556 47999999.963000059128 22429320.758999999613 60267.090617065 2023-11-19T02:10:29.314407+00:00 20000094.842000011355 35000000.041000008583 48000000.055999986827 22429320.335999999195 60267.090628667 2023-11-19T02:10:30.316803+00:00 20000094.839999970049 34999999.967000007629 47999999.997999906540 22429321.080000009388 60267.090640268 2023-11-19T02:10:31.319204+00:00 20000094.839000049978 35000000.030999958515 48000000.045999996364 22429320.878999978304 60267.090651870 2023-11-19T02:10:32.321601+00:00 20000094.841000020504 34999999.981000073254 47999999.988000042737 22429320.464999999851 60267.090663292 2023-11-19T02:10:33.308374+00:00 20000094.839999910444 35000000.006999969482 47999999.976999998093 22429320.366000000387 60267.090674893 2023-11-19T02:10:34.310771+00:00 20000094.843999978155 34999999.970999963582 47999999.983999967575 22429320.701000031084 60267.090686495 2023-11-19T02:10:35.313171+00:00 20000094.839000109583 35000000.005000002682 48000000.012000076473 22429320.708999991417 60267.090698097 2023-11-19T02:10:36.315560+00:00 20000094.840999960899 35000000.012000076473 47999999.944999933243 22429320.761999960989 60267.090709698 2023-11-19T02:10:37.317958+00:00 20000094.838999990374 35000000.012999892235 48000000.022000066936 22429321.157000008970 60267.090721300 2023-11-19T02:10:38.320357+00:00 20000094.842000011355 34999999.985000006855 47999999.993999958038 22429320.835000038147 60267.090732902 2023-11-19T02:10:39.322749+00:00 20000094.840000029653 35000000.014000058174 48000000.065999977291 22429321.595999959856 60267.090744323 2023-11-19T02:10:40.309519+00:00 20000094.839999910444 34999999.986999988556 47999999.961000002921 22429321.186000049114 60267.090755925 2023-11-19T02:10:41.311917+00:00 20000094.843000050634 35000000.024000048637 48000000.042000010610 22429320.920999940485 60267.090767527 2023-11-19T02:10:42.314307+00:00 20000094.840999960899 34999999.989999890327 47999999.925999976695 22429321.154000040144 60267.090779128 2023-11-19T02:10:43.316702+00:00 20000094.840000029653 34999999.994999997318 48000000.069000013173 22429321.024999979883 60267.090790549 2023-11-19T02:10:44.303484+00:00 20000094.838999990374 34999999.973000049591 47999999.928000003099 22429321.871999979019 60267.090802332 2023-11-19T02:10:45.321500+00:00 20000094.840999960899 35000000.036000013351 48000000.004000008106 22429321.535000089556 60267.090813934 2023-11-19T02:10:46.323896+00:00 20000094.841000080109 34999999.958999991417 48000000.023999989033 22429321.020999908447 60267.090825355 2023-11-19T02:10:47.310669+00:00 20000094.839999910444 35000000.026000000536 48000000.012000016868 22429321.659000039101 60267.090836957 2023-11-19T02:10:48.313057+00:00 20000094.842000011355 34999999.989999987185 48000000.023000001907 22429321.136999960989 60267.090848559 2023-11-19T02:10:49.315449+00:00 20000094.842000011355 35000000.013999998569 48000000.016999959946 22429321.443000078201 60267.090860160 2023-11-19T02:10:50.317846+00:00 20000094.838000059128 34999999.989000007510 47999999.999000012875 22429321.436999920756 60267.090871581 2023-11-19T02:10:51.304619+00:00 20000094.840999960899 35000000.009999990463 47999999.924000017345 22429321.305000070482 60267.090883364 2023-11-19T02:10:52.322642+00:00 20000094.840000029653 35000000.008000023663 48000000.044000029564 22429321.602999929339 60267.090894785 2023-11-19T02:10:53.309409+00:00 20000094.842000011355 34999999.977999992669 47999999.994999997318 22429321.534000039101 60267.090906387 2023-11-19T02:10:54.311801+00:00 20000094.840000029653 35000000.014999993145 47999999.965999960899 22429321.582000020891 60267.090918169 2023-11-19T02:10:55.329819+00:00 20000094.841999888420 35000000.016000032425 48000000.023000001907 22429322.022999998182 60267.090929590 2023-11-19T02:10:56.316586+00:00 20000094.840000029653 34999999.991999976337 48000000.074999928474 22429321.730000019073 60267.090941192 2023-11-19T02:10:57.318980+00:00 20000094.841000080109 35000000.009000003338 47999999.940000057220 22429321.671000000089 60267.090952719 2023-11-19T02:10:58.314869+00:00 20000094.839999910444 34999999.976999998093 47999999.968000046909 22429322.136999960989 60267.090964396 2023-11-19T02:10:59.323770+00:00 20000094.842999998480 35000000.018000006676 48000000.058999903500 22429321.944000009447 60267.090975741 2023-11-19T02:11:00.304035+00:00 20000094.839999999851 34999999.971000023186 47999999.994999997318 22429321.241999980062 60267.090987524 2023-11-19T02:11:01.322054+00:00 20000094.837999999523 35000000.031999953091 48000000.011000037193 22429321.312999960035 60267.090998945 2023-11-19T02:11:02.308823+00:00 20000094.842000011355 34999999.976999998093 47999999.941999986768 22429321.939000010490 60267.091010546 2023-11-19T02:11:03.311215+00:00 20000094.840999990702 35000000.009999990463 48000000.071000009775 22429321.577000018209 60267.091022148 2023-11-19T02:11:04.313611+00:00 20000094.839000001550 35000000.016000032425 47999999.946000009775 22429322.009000059217 60267.091033750 2023-11-19T02:11:05.316007+00:00 20000094.844000000507 34999999.970000028610 47999999.962999999523 22429321.704999919981 60267.091045352 2023-11-19T02:11:06.318401+00:00 20000094.837999999523 35000000.003999948502 48000000.063999980688 22429321.046000000089 60267.091056773 2023-11-19T02:11:07.305172+00:00 20000094.841000020504 35000000.021000027657 47999999.989000022411 22429321.930000070482 60267.091068556 2023-11-19T02:11:08.323185+00:00 20000094.840999990702 34999999.980000019073 47999999.997999973595 22429322.250000000000 60267.091079976 2023-11-19T02:11:09.309952+00:00 20000094.840999990702 34999999.994999997318 47999999.969000041485 22429321.789999961853 60267.091091578 2023-11-19T02:11:10.312347+00:00 20000094.839000020176 35000000.014999993145 48000000.046999990940 22429321.817000001669 60267.091103180 2023-11-19T02:11:11.314743+00:00 20000094.840999990702 34999999.990000009537 47999999.920999996364 22429322.010000001639 60267.091114782 2023-11-19T02:11:12.317147+00:00 20000094.841000020504 35000000.001000046730 48000000.083999931812 22429322.585999999195 60267.091126203 2023-11-19T02:11:13.303927+00:00 20000094.839999970049 35000000.007999897003 47999999.987000107765 22429321.962999999523 60267.091137805 2023-11-19T02:11:14.306322+00:00 20000094.841000020504 34999999.998000033200 48000000.015999913216 22429321.835000008345 60267.091149587 2023-11-19T02:11:15.324339+00:00 20000094.842999991030 34999999.991999976337 47999999.976000070572 22429321.623999979347 60267.091161008 2023-11-19T02:11:16.311111+00:00 20000094.840999960899 34999999.998000033200 48000000.020999908447 22429322.399000018835 60267.091172610 2023-11-19T02:11:17.313506+00:00 20000094.841000020504 35000000.004000067711 47999999.939000010490 22429322.407999988645 60267.091184212 2023-11-19T02:11:18.315900+00:00 20000094.837000008672 34999999.996000006795 48000000.034000039101 22429321.752999991179 60267.091195813 2023-11-19T02:11:19.318298+00:00 20000094.842000011355 34999999.998999997973 48000000.024000048637 22429321.984000030905 60267.091207235 2023-11-19T02:11:20.305076+00:00 20000094.842000011355 35000000.010000012815 47999999.976999998093 22429322.003999978304 60267.091218837 2023-11-19T02:11:21.307476+00:00 20000094.840999960899 35000000.008000001311 47999999.983999967575 22429321.995000030845 60267.091230438 2023-11-19T02:11:22.309868+00:00 20000094.839000049978 34999999.986000001431 47999999.990999937057 22429321.878999948502 60267.091242040 2023-11-19T02:11:23.312267+00:00 20000094.840999960899 35000000.005000002682 48000000.029000036418 22429321.875000000000 60267.091253642 2023-11-19T02:11:24.314663+00:00 20000094.842000011355 35000000.017000019550 48000000.016000002623 22429321.762000020593 60267.091265243 2023-11-19T02:11:25.317057+00:00 20000094.839000049978 34999999.966999948025 47999999.981000013649 22429321.657000008970 60267.091276845 2023-11-19T02:11:26.319452+00:00 20000094.840999960899 34999999.988000042737 47999999.981999993324 22429322.005999978632 60267.091288267 2023-11-19T02:11:27.306228+00:00 20000094.840999960899 35000000.028999976814 47999999.994999997318 22429322.199000000954 60267.091300049 2023-11-19T02:11:28.324240+00:00 20000094.840000029653 35000000.013999998569 47999999.974999986589 22429321.789000030607 60267.091311470 2023-11-19T02:11:29.311006+00:00 20000094.842000011355 34999999.958999991417 48000000.027999997139 22429321.720999959856 60267.091323072 2023-11-19T02:11:30.313402+00:00 20000094.838999990374 35000000.003000020981 47999999.984000027180 22429322.257000029087 60267.091334493 2023-11-19T02:11:31.300174+00:00 20000094.842000011355 35000000.031000018120 48000000.018999986351 22429322.147999998182 60267.091346276 2023-11-19T02:11:32.318198+00:00 20000094.842000011355 34999999.980000019073 48000000.027999997139 22429322.411999940872 60267.091357877 2023-11-19T02:11:33.320593+00:00 20000094.840000029653 34999999.997999906540 47999999.959999978542 22429322.771000031382 60267.091369298 2023-11-19T02:11:34.307366+00:00 20000094.837000008672 35000000.020000100136 48000000.033999979496 22429321.894000049680 60267.091381081 2023-11-19T02:11:35.325390+00:00 20000094.841999888420 35000000.007999897003 47999999.988000042737 22429322.857999920845 60267.091392502 2023-11-19T02:11:36.312157+00:00 20000094.840000029653 34999999.973000049591 47999999.993000030518 22429322.870000001043 60267.091404104 2023-11-19T02:11:37.314542+00:00 20000094.840000029653 35000000.001999966800 47999999.986999988556 22429323.088999990374 60267.091415630 2023-11-19T02:11:38.310427+00:00 20000094.843999978155 35000000.016000032425 48000000.044000029564 22429323.124000068754 60267.091427307 2023-11-19T02:11:39.319331+00:00 20000094.840000029653 35000000.003999948502 48000000.035999886692 22429322.537999991328 60267.091438653 2023-11-19T02:11:40.299603+00:00 20000094.840000029653 35000000.008000023663 47999999.978000037372 22429323.036999940872 60267.091450435 2023-11-19T02:11:41.317615+00:00 20000094.841999888420 34999999.988000042737 47999999.939000010490 22429322.763000011444 60267.091462112 2023-11-19T02:11:42.326510+00:00 20000094.843000050634 35000000.011999957263 48000000.018000006676 22429323.065999981016 60267.091473458 2023-11-19T02:11:43.306776+00:00 20000094.837999939919 34999999.988000042737 48000000.039000026882 22429322.656000021845 60267.091485240 2023-11-19T02:11:44.324792+00:00 20000094.839000109583 34999999.970999963582 47999999.954000003636 22429322.851000070572 60267.091496662 2023-11-19T02:11:45.311566+00:00 20000094.842999938875 35000000.021000027657 48000000.027999997139 22429322.513000011444 60267.091508264 2023-11-19T02:11:46.313962+00:00 20000094.842000011355 34999999.986000061035 47999999.998999953270 22429323.233999971300 60267.091519685 2023-11-19T02:11:47.300741+00:00 20000094.838000059128 35000000.032999992371 48000000.053999997675 22429323.430999990553 60267.091531467 2023-11-19T02:11:48.318756+00:00 20000094.840999960899 34999999.980999998748 47999999.971000000834 22429323.297000050545 60267.091542888 2023-11-19T02:11:49.305529+00:00 20000094.840999960899 35000000.020999997854 48000000.023999989033 22429322.498999949545 60267.091554490 2023-11-19T02:11:50.307920+00:00 20000094.838999990374 34999999.990999996662 47999999.913000017405 22429322.828999999911 60267.091566273 2023-11-19T02:11:51.325936+00:00 20000094.842000011355 34999999.998000010848 48000000.036000013351 22429323.366999980062 60267.091577693 2023-11-19T02:11:52.312712+00:00 20000094.843999978155 34999999.967000007629 47999999.950999982655 22429323.447999950498 60267.091589295 2023-11-19T02:11:53.315112+00:00 20000094.835000000894 35000000.023999989033 48000000.014999993145 22429322.891000028700 60267.091600716 2023-11-19T02:11:54.301884+00:00 20000094.844000000507 35000000.000000000000 48000000.011000037193 22429323.248000029474 60267.091612499 2023-11-19T02:11:55.319900+00:00 20000094.837999999523 34999999.988000012934 47999999.993999958038 22429323.225999951363 60267.091623920 2023-11-19T02:11:56.306674+00:00 20000094.842000011355 35000000.006999969482 47999999.989000022411 22429323.241000059992 60267.091635522 2023-11-19T02:11:57.309067+00:00 20000094.841999989003 34999999.998000033200 48000000.066999971867 22429323.493000000715 60267.091647123 2023-11-19T02:11:58.311458+00:00 20000094.839999999851 35000000.014999993145 47999999.979000091553 22429322.971000000834 60267.091658725 2023-11-19T02:11:59.313856+00:00 20000094.839999988675 34999999.972999989986 47999999.972999930382 22429322.692999999970 60267.091670327 2023-11-19T02:12:00.316251+00:00 20000094.839999999851 35000000.031000018120 48000000.003000020981 22429323.563000008464 60267.091681929 2023-11-19T02:12:01.318643+00:00 20000094.839999999851 34999999.972999989986 48000000.013999938965 22429323.028000000864 60267.091693531 2023-11-19T02:12:02.321040+00:00 20000094.842000011355 35000000.036000013351 47999999.994000077248 22429323.521000001580 60267.091704952 2023-11-19T02:12:03.307818+00:00 20000094.842000011355 34999999.961999952793 47999999.970999963582 22429323.220999989659 60267.091716554 2023-11-19T02:12:04.310215+00:00 20000094.839999999851 35000000.049000017345 48000000.057999968529 22429322.771000001580 60267.091728156 2023-11-19T02:12:05.312612+00:00 20000094.839999970049 34999999.965000033379 47999999.970000028610 22429322.973000019789 60267.091739757 2023-11-19T02:12:06.315009+00:00 20000094.838000029325 34999999.988000042737 48000000.019000053406 22429323.581000000238 60267.091751178 2023-11-19T02:12:07.301783+00:00 20000094.842999991030 35000000.000999927521 47999999.981999993324 22429323.333999991417 60267.091762961 2023-11-19T02:12:08.319804+00:00 20000094.840999960899 35000000.005000002682 48000000.006999969482 22429322.928000029176 60267.091774562 2023-11-19T02:12:09.322199+00:00 20000094.842000011355 35000000.029000036418 48000000.033000007272 22429323.471999939531 60267.091785983 2023-11-19T02:12:10.308970+00:00 20000094.839000049978 34999999.990000009537 47999999.959999993443 22429323.312000039965 60267.091797585 2023-11-19T02:12:11.311363+00:00 20000094.839999970049 34999999.985999941826 47999999.953000009060 22429323.468999978155 60267.091809187 2023-11-19T02:12:12.313757+00:00 20000094.839999970049 34999999.990000009537 48000000.069999992847 22429323.156000021845 60267.091820789 2023-11-19T02:12:13.316152+00:00 20000094.841000020504 35000000.011000037193 47999999.963999986649 22429323.006999969482 60267.091832210 2023-11-19T02:12:14.302920+00:00 20000094.840000029653 35000000.005000002682 48000000.057000011206 22429323.511000040919 60267.091843992 2023-11-19T02:12:15.320942+00:00 20000094.842999991030 35000000.003999948502 47999999.888999998569 22429323.584999978542 60267.091855413 2023-11-19T02:12:16.307713+00:00 20000094.841999951750 35000000.004000067711 48000000.070999979973 22429323.022000011057 60267.091867015 2023-11-19T02:12:17.310114+00:00 20000094.841000020504 34999999.990000009537 48000000.040000021458 22429323.779999971390 60267.091878798 2023-11-19T02:12:18.328139+00:00 20000094.837999999523 34999999.995999932289 47999999.962999999523 22429323.370000001043 60267.091890219 2023-11-19T02:12:19.314905+00:00 20000094.840999960899 35000000.005999997258 47999999.965000033379 22429323.219000041485 60267.091901821 2023-11-19T02:12:20.317296+00:00 20000094.840000029653 35000000.000000007451 48000000.000999927521 22429323.324000000954 60267.091913347 2023-11-19T02:12:21.313188+00:00 20000094.842000011355 35000000.001000002027 48000000.047000050545 22429323.221999999136 60267.091925024 2023-11-19T02:12:22.322095+00:00 20000094.843000050634 34999999.990999981761 47999999.981999993324 22429323.875999931246 60267.091936370 2023-11-19T02:12:23.302368+00:00 20000094.839999910444 35000000.025000013411 47999999.962000012398 22429322.772999998182 60267.091948153 2023-11-19T02:12:24.320381+00:00 20000094.838000059128 34999999.987000018358 48000000.046999931335 22429322.929000020027 60267.091959573 2023-11-19T02:12:25.307156+00:00 20000094.840999960899 34999999.993999987841 47999999.962000012398 22429323.419000029564 60267.091971227 2023-11-19T02:12:26.313962+00:00 20000094.842000011355 34999999.997000008821 48000000.044000029564 22429323.532999988645 60267.091982828 2023-11-19T02:12:27.316358+00:00 20000094.838999990374 35000000.017000019550 47999999.970999963582 22429323.493000030518 60267.091994430 2023-11-19T02:12:28.318756+00:00 20000094.841000080109 34999999.984999947250 48000000.034000039101 22429323.515999909490 60267.092006032 2023-11-19T02:12:29.321153+00:00 20000094.842999938875 35000000.026000022888 48000000.011999957263 22429323.171000000089 60267.092017453 2023-11-19T02:12:30.307926+00:00 20000094.840000029653 34999999.966000020504 47999999.920999996364 22429323.218000050634 60267.092029055 2023-11-19T02:12:31.310317+00:00 20000094.838999990374 35000000.016999959946 48000000.109000086784 22429323.807999968529 60267.092040656 2023-11-19T02:12:32.312711+00:00 20000094.840000029653 35000000.003000020981 47999999.875999987125 22429323.782000061125 60267.092052258 2023-11-19T02:12:33.315103+00:00 20000094.843999978155 34999999.989999949932 48000000.030000001192 22429323.712999939919 60267.092063679 2023-11-19T02:12:34.301883+00:00 20000094.838999990374 34999999.996000051498 47999999.987000018358 22429323.466000080109 60267.092075462 2023-11-19T02:12:35.319905+00:00 20000094.840999960899 34999999.985999941826 47999999.980999976397 22429324.029999971390 60267.092087063 2023-11-19T02:12:36.322298+00:00 20000094.838000059128 35000000.017000079155 48000000.068000018597 22429324.000999931246 60267.092098485 2023-11-19T02:12:37.309070+00:00 20000094.840999960899 34999999.988999962807 47999999.943000018597 22429324.028000000864 60267.092110086 2023-11-19T02:12:38.311467+00:00 20000094.843000050634 35000000.031000018120 48000000.015999972820 22429324.194000009447 60267.092121688 2023-11-19T02:12:39.313862+00:00 20000094.842999938875 34999999.985999941826 48000000.009000003338 22429323.836000081152 60267.092133290 2023-11-19T02:12:40.316260+00:00 20000094.838000059128 34999999.993000030518 48000000.027000010014 22429323.791000008583 60267.092144711 2023-11-19T02:12:41.303036+00:00 20000094.840999960899 35000000.004000067711 48000000.025999963284 22429323.811999920756 60267.092156494 2023-11-19T02:12:42.321048+00:00 20000094.840000029653 35000000.005000002682 47999999.912999987602 22429324.011000040919 60267.092167915 2023-11-19T02:12:43.307820+00:00 20000094.839999910444 34999999.982999920845 48000000.070000052452 22429323.723999980837 60267.092179516 2023-11-19T02:12:44.310211+00:00 20000094.841000080109 35000000.014999993145 47999999.993000030518 22429323.810000058264 60267.092191118 2023-11-19T02:12:45.312604+00:00 20000094.842999938875 34999999.981999993324 47999999.970999963582 22429324.315999999642 60267.092202720 2023-11-19T02:12:46.314995+00:00 20000094.841000080109 35000000.011000037193 48000000.039999961853 22429324.276999998838 60267.092214322 2023-11-19T02:12:47.317393+00:00 20000094.837000001222 34999999.978999972343 47999999.963999986649 22429324.122999999672 60267.092225743 2023-11-19T02:12:48.304166+00:00 20000094.842000000179 35000000.037000060081 48000000.050000071526 22429324.241000000387 60267.092237526 2023-11-19T02:12:49.322191+00:00 20000094.838999990374 34999999.993000030518 47999999.967999942601 22429324.695999991149 60267.092248946 2023-11-19T02:12:50.308961+00:00 20000094.842000011355 34999999.993000000715 48000000.004000067711 22429324.808000009507 60267.092260548 2023-11-19T02:12:51.311353+00:00 20000094.841999989003 35000000.012999996543 47999999.981999993324 22429324.505999978632 60267.092272074 2023-11-19T02:12:52.307245+00:00 20000094.840000018477 34999999.979000002146 48000000.024999983609 22429324.214999999851 60267.092283752 2023-11-19T02:12:53.316145+00:00 20000094.838999990374 35000000.000999987125 48000000.019000053406 22429324.597999989986 60267.092295353 2023-11-19T02:12:54.318541+00:00 20000094.842000011355 35000000.020000010729 47999999.965999990702 22429324.374000009149 60267.092306880 2023-11-19T02:12:55.314433+00:00 20000094.839999999851 34999999.988000012934 47999999.983999997377 22429324.215999990702 60267.092318557 2023-11-19T02:12:56.323334+00:00 20000094.840999990702 35000000.009000003338 48000000.038000002503 22429324.248000029474 60267.092329903 2023-11-19T02:12:57.303604+00:00 20000094.842000011355 35000000.009999990463 48000000.036000013351 22429324.122999969870 60267.092341686 2023-11-19T02:12:58.321620+00:00 20000094.838999990374 34999999.971000023186 47999999.918999999762 22429324.831000030041 60267.092353106 2023-11-19T02:12:59.308393+00:00 20000094.844000011683 35000000.006999969482 48000000.022000007331 22429324.221999999136 60267.092364708 2023-11-19T02:13:00.310787+00:00 20000094.838999990374 35000000.002000026405 47999999.965999960899 22429323.845999959856 60267.092376310 2023-11-19T02:13:01.313187+00:00 20000094.838999990374 34999999.990000009537 48000000.082999996841 22429324.661000009626 60267.092387912 2023-11-19T02:13:02.315587+00:00 20000094.840000029653 34999999.979999959469 47999999.953000009060 22429325.111999988556 60267.092399514 2023-11-19T02:13:03.317980+00:00 20000094.842999991030 35000000.044000029564 48000000.009999990463 22429324.157000008970 60267.092410935 2023-11-19T02:13:04.304761+00:00 20000094.838999990374 34999999.978999972343 47999999.995999991894 22429324.686000049114 60267.092422717 2023-11-19T02:13:05.322777+00:00 20000094.838999990374 35000000.000000000000 48000000.001999966800 22429324.812999960035 60267.092434138 2023-11-19T02:13:06.309544+00:00 20000094.842000011355 35000000.011000037193 48000000.060999989510 22429324.940999981016 60267.092445740 2023-11-19T02:13:07.311938+00:00 20000094.842000011355 35000000.009999990463 47999999.954000122845 22429324.655000030994 60267.092457342 2023-11-19T02:13:08.314336+00:00 20000094.839999970049 34999999.981999993324 48000000.006999969482 22429325.399000048637 60267.092468943 2023-11-19T02:13:09.316738+00:00 20000094.843000050634 35000000.027999997139 47999999.975000016391 22429324.888999938965 60267.092480365 2023-11-19T02:13:10.303507+00:00 20000094.836999949068 34999999.983000040054 48000000.032999992371 22429324.534999970347 60267.092491967 2023-11-19T02:13:11.305903+00:00 20000094.842000011355 34999999.983999967575 47999999.894999980927 22429324.550999999046 60267.092503749 2023-11-19T02:13:12.323919+00:00 20000094.840000029653 35000000.001999966800 48000000.064999938011 22429324.865000009537 60267.092515170 2023-11-19T02:13:13.310690+00:00 20000094.842000011355 35000000.000000000000 48000000.042000062764 22429325.118000030518 60267.092526772 2023-11-19T02:13:14.313089+00:00 20000094.839999910444 34999999.993999958038 48000000.000999927521 22429325.008999940008 60267.092538374 2023-11-19T02:13:15.315484+00:00 20000094.840000029653 35000000.015000097454 47999999.920000076294 22429324.938000079244 60267.092549975 2023-11-19T02:13:16.317882+00:00 20000094.840000029653 35000000.002999901772 48000000.097000002861 22429324.735000010580 60267.092561397 2023-11-19T02:13:17.304656+00:00 20000094.842000011355 34999999.988000042737 47999999.875999987125 22429325.312999960035 60267.092572998 2023-11-19T02:13:18.307052+00:00 20000094.840999960899 35000000.001000046730 48000000.091000013053 22429325.217000011355 60267.092584600 2023-11-19T02:13:19.309439+00:00 20000094.841000080109 34999999.995999932289 47999999.979999989271 22429324.827000018209 60267.092596202 2023-11-19T02:13:20.311832+00:00 20000094.837999939919 34999999.994000002742 48000000.000000000000 22429324.602999929339 60267.092607804 2023-11-19T02:13:21.314227+00:00 20000094.843000050634 35000000.021999999881 48000000.007000029087 22429325.346000079066 60267.092619405 2023-11-19T02:13:22.316624+00:00 20000094.838999990374 35000000.006999999285 48000000.010999977589 22429324.801999930292 60267.092631007 2023-11-19T02:13:23.319021+00:00 20000094.840999960899 34999999.981999993324 47999999.996999979019 22429324.838000059128 60267.092642428 2023-11-19T02:13:24.305795+00:00 20000094.845000028610 35000000.006000012159 47999999.981999993324 22429325.110000010580 60267.092654211 2023-11-19T02:13:25.323809+00:00 20000094.837999939919 35000000.000999987125 47999999.974000036716 22429324.873999949545 60267.092665632 2023-11-19T02:13:26.310583+00:00 20000094.841000080109 35000000.003000020981 48000000.050999999046 22429325.088000059128 60267.092677234 2023-11-19T02:13:27.312974+00:00 20000094.837999939919 35000000.004000008106 48000000.047999978065 22429325.000999931246 60267.092688655 2023-11-19T02:13:28.299740+00:00 20000094.842000011355 35000000.006999969482 47999999.968999981880 22429325.085000038147 60267.092700437 2023-11-19T02:13:29.317761+00:00 20000094.840999960899 34999999.994000017643 47999999.983000040054 22429325.179999951273 60267.092712039 2023-11-19T02:13:30.320155+00:00 20000094.840000029653 34999999.996999979019 48000000.008999936283 22429325.466000080109 60267.092723460 2023-11-19T02:13:31.306924+00:00 20000094.840000029653 34999999.989000022411 47999999.967000007629 22429324.917999979109 60267.092735243 2023-11-19T02:13:32.324952+00:00 20000094.842000011355 35000000.002999961376 47999999.976000070572 22429324.509999990463 60267.092746663 2023-11-19T02:13:33.311726+00:00 20000094.838999990374 35000000.007000029087 48000000.044000029564 22429325.361999999732 60267.092758265 2023-11-19T02:13:34.314121+00:00 20000094.842000011355 34999999.976000010967 48000000.030999898911 22429325.144999999553 60267.092769792 2023-11-19T02:13:35.310013+00:00 20000094.842000011355 35000000.027000010014 47999999.983000040054 22429325.149000000209 60267.092781469 2023-11-19T02:13:36.318919+00:00 20000094.838999990374 35000000.000000000000 47999999.927999973297 22429324.576999988407 60267.092792815 2023-11-19T02:13:37.299188+00:00 20000094.842999938875 34999999.996999979019 48000000.087000012398 22429325.365000009537 60267.092804597 2023-11-19T02:13:38.317205+00:00 20000094.841000080109 34999999.996000051498 47999999.953000068665 22429325.338999990374 60267.092816275 2023-11-19T02:13:39.326103+00:00 20000094.837999939919 34999999.993999958038 48000000.019000001252 22429325.170000020415 60267.092827620 2023-11-19T02:13:40.306373+00:00 20000094.839999999851 35000000.009999990463 47999999.992999993265 22429324.919999990612 60267.092839403 2023-11-19T02:13:41.324387+00:00 20000094.842999998480 34999999.988999962807 48000000.032000012696 22429325.234000001103 60267.092850823 2023-11-19T02:13:42.311158+00:00 20000094.839000001550 35000000.005000002682 47999999.944999992847 22429325.318000018597 60267.092862425 2023-11-19T02:13:43.313554+00:00 20000094.841999989003 35000000.001000046730 47999999.964000016451 22429324.810999989510 60267.092873846 2023-11-19T02:13:44.300329+00:00 20000094.839999999851 35000000.008999936283 48000000.054000020027 22429325.750000000000 60267.092885629 2023-11-19T02:13:45.318350+00:00 20000094.841000009328 34999999.976999998093 47999999.989999949932 22429325.754000011832 60267.092897050 2023-11-19T02:13:46.305121+00:00 20000094.839000001550 34999999.999000072479 47999999.977000057697 22429325.504999998957 60267.092908652 2023-11-19T02:13:47.307515+00:00 20000094.840999990702 35000000.016999959946 48000000.043999969959 22429325.638999998569 60267.092920435 2023-11-19T02:13:48.325533+00:00 20000094.842000011355 35000000.017000079155 48000000.018999986351 22429325.742999970913 60267.092931855 2023-11-19T02:13:49.312307+00:00 20000094.840999990702 34999999.969999909401 47999999.945000052452 22429325.979000028223 60267.092943457 2023-11-19T02:13:50.314704+00:00 20000094.844000011683 35000000.019999980927 48000000.044999957085 22429325.986999988556 60267.092954878 2023-11-19T02:13:51.301479+00:00 20000094.835999999195 34999999.990000002086 47999999.972000002861 22429325.875000000000 60267.092966661 2023-11-19T02:13:52.319501+00:00 20000094.838999990374 34999999.995999991894 47999999.990000009537 22429325.498000029474 60267.092978082 2023-11-19T02:13:53.306269+00:00 20000094.843000020832 35000000.023000001907 48000000.018999926746 22429325.770999971777 60267.092989684 2023-11-19T02:13:54.308667+00:00 20000094.838999990374 34999999.996000006795 47999999.998000033200 22429325.947000030428 60267.093001286 2023-11-19T02:13:55.311061+00:00 20000094.841000020504 34999999.967000007629 47999999.973000049591 22429326.103999968618 60267.093012887 2023-11-19T02:13:56.313454+00:00 20000094.842999991030 35000000.005999982357 47999999.991999976337 22429325.462000068277 60267.093024489 2023-11-19T02:13:57.315847+00:00 20000094.839999970049 35000000.013999998569 47999999.983000040054 22429325.933999899775 60267.093036091 2023-11-19T02:13:58.318246+00:00 20000094.838999990374 35000000.008000023663 48000000.053999900818 22429326.257000088692 60267.093047692 2023-11-19T02:13:59.320646+00:00 20000094.839000049978 34999999.982999980450 47999999.987000107765 22429326.034999970347 60267.093059114 2023-11-19T02:14:00.307410+00:00 20000094.843999978155 34999999.980000019073 47999999.980999946594 22429326.008000019938 60267.093070715 2023-11-19T02:14:01.309806+00:00 20000094.841000020504 35000000.018999986351 48000000.059000000358 22429326.350000020117 60267.093082317 2023-11-19T02:14:02.312202+00:00 20000094.838999990374 35000000.005999982357 47999999.981999993324 22429326.326999899000 60267.093093919 2023-11-19T02:14:03.314591+00:00 20000094.842999991030 34999999.994000017643 48000000.003000013530 22429325.869000080973 60267.093105340 2023-11-19T02:14:04.301367+00:00 20000094.839999970049 35000000.013999998569 47999999.986999988556 22429326.492999911308 60267.093117123 2023-11-19T02:14:05.319389+00:00 20000094.840000029653 34999999.998000033200 47999999.956000000238 22429326.338000059128 60267.093128543 2023-11-19T02:14:06.306167+00:00 20000094.840000029653 34999999.973999977112 48000000.035000033677 22429325.786999940872 60267.093140145 2023-11-19T02:14:07.308558+00:00 20000094.840999960899 35000000.019999980927 47999999.969999969006 22429326.158000111580 60267.093151747 2023-11-19T02:14:08.310948+00:00 20000094.840999960899 35000000.029999971390 48000000.063000023365 22429326.419999960810 60267.093163349 2023-11-19T02:14:09.313340+00:00 20000094.840000029653 34999999.983000040054 48000000.009000003338 22429326.485999941826 60267.093174951 2023-11-19T02:14:10.315732+00:00 20000094.840000029653 34999999.972000002861 47999999.954000003636 22429325.980000019073 60267.093186371 2023-11-19T02:14:11.302506+00:00 20000094.842000011355 35000000.023000001907 48000000.008999936283 22429325.421000000089 60267.093198154 2023-11-19T02:14:12.320530+00:00 20000094.840999960899 35000000.008000023663 47999999.975000016391 22429326.489000078291 60267.093209575 2023-11-19T02:14:13.307299+00:00 20000094.840000029653 34999999.981999993324 48000000.029999971390 22429326.604999899864 60267.093221177 2023-11-19T02:14:14.309696+00:00 20000094.840999960899 35000000.011999957263 48000000.030000090599 22429326.495000001043 60267.093232703 2023-11-19T02:14:15.305586+00:00 20000094.842000011355 34999999.993000030518 47999999.944999933243 22429325.917000059038 60267.093244381 2023-11-19T02:14:16.314485+00:00 20000094.840999960899 34999999.993999958038 47999999.971000082791 22429326.702999949455 60267.093255982 2023-11-19T02:14:17.316873+00:00 20000094.838999990374 35000000.014000058174 48000000.029999971390 22429326.296000000089 60267.093267509 2023-11-19T02:14:18.312763+00:00 20000094.840000029653 34999999.982999920845 48000000.023000001907 22429326.475000020117 60267.093279186 2023-11-19T02:14:19.321673+00:00 20000094.843999978155 35000000.033000111580 48000000.016999959946 22429326.677999969572 60267.093290532 2023-11-19T02:14:20.301948+00:00 20000094.838000059128 34999999.986999988556 47999999.952000021935 22429326.387000080198 60267.093302314 2023-11-19T02:14:21.319962+00:00 20000094.840999960899 34999999.990000009537 48000000.047000050545 22429326.736999999732 60267.093313735 2023-11-19T02:14:22.306737+00:00 20000094.842000011355 35000000.001000002027 48000000.025999903679 22429326.815000001341 60267.093325337 2023-11-19T02:14:23.309133+00:00 20000094.838999990374 35000000.000999987125 47999999.930999986827 22429326.532999999821 60267.093336939 2023-11-19T02:14:24.311525+00:00 20000094.840999960899 35000000.011000007391 48000000.010000012815 22429326.602000001818 60267.093348541 2023-11-19T02:14:25.313925+00:00 20000094.841000080109 34999999.974000006914 48000000.043999999762 22429326.486999999732 60267.093360143 2023-11-19T02:14:26.316330+00:00 20000094.840000029653 35000000.009999990463 47999999.947999976575 22429327.260999988765 60267.093371564 2023-11-19T02:14:27.303104+00:00 20000094.837999939919 34999999.992000013590 47999999.946000009775 22429326.448000010103 60267.093383346 2023-11-19T02:14:28.321119+00:00 20000094.843999978155 34999999.996999979019 48000000.090000003576 22429326.481999989599 60267.093394767 2023-11-19T02:14:29.307898+00:00 20000094.837000008672 35000000.004000008106 47999999.966000020504 22429326.942000001669 60267.093406369 2023-11-19T02:14:30.310292+00:00 20000094.842000011355 35000000.017000019550 48000000.101999998093 22429327.264999989420 60267.093417971 2023-11-19T02:14:31.312685+00:00 20000094.842000011355 34999999.975999951363 47999999.899999983609 22429326.499000009149 60267.093429573 2023-11-19T02:14:32.315087+00:00 20000094.840999960899 35000000.018000006676 48000000.005000002682 22429326.993999991566 60267.093440994 2023-11-19T02:14:33.301862+00:00 20000094.841000080109 35000000.003000020981 47999999.976000010967 22429326.741000000387 60267.093452596 2023-11-19T02:14:34.304260+00:00 20000094.837999999523 34999999.994000017643 48000000.022000007331 22429326.867000039667 60267.093464378 2023-11-19T02:14:35.322276+00:00 20000094.842999998480 35000000.018000006676 48000000.023000001907 22429326.868999961764 60267.093475799 2023-11-19T02:14:36.309049+00:00 20000094.842000000179 34999999.979999959469 48000000.032999992371 22429326.953000009060 60267.093487401 2023-11-19T02:14:37.311437+00:00 20000094.839000009000 35000000.018000006676 47999999.934999942780 22429326.641000028700 60267.093499003 2023-11-19T02:14:38.313828+00:00 20000094.841999989003 34999999.990000009537 48000000.004000067711 22429326.783999979496 60267.093510604 2023-11-19T02:14:39.316229+00:00 20000094.839000001550 34999999.998999953270 47999999.976999998093 22429326.967000011355 60267.093522025 2023-11-19T02:14:40.303008+00:00 20000094.839999999851 34999999.975000016391 48000000.044000029564 22429327.513000011444 60267.093533627 2023-11-19T02:14:41.305405+00:00 20000094.842999991030 35000000.009999990463 47999999.961999893188 22429326.693999949843 60267.093545229 2023-11-19T02:14:42.307799+00:00 20000094.837999999523 35000000.001999966800 48000000.004000067711 22429326.932000041008 60267.093556831 2023-11-19T02:14:43.310185+00:00 20000094.842999991030 35000000.018000006676 48000000.029999971390 22429327.190999981016 60267.093568433 2023-11-19T02:14:44.312584+00:00 20000094.839000020176 34999999.998000033200 48000000.037999987602 22429327.193999949843 60267.093580035 2023-11-19T02:14:45.314980+00:00 20000094.839999999851 34999999.980000019073 47999999.916000008583 22429326.399000048637 60267.093591636 2023-11-19T02:14:46.317375+00:00 20000094.840999990702 35000000.019000053406 48000000.074000008404 22429326.753999948502 60267.093603057 2023-11-19T02:14:47.304150+00:00 20000094.845999989659 34999999.979999899864 47999999.952999986708 22429327.451000090688 60267.093614840 2023-11-19T02:14:48.322167+00:00 20000094.837000008672 35000000.010000109673 48000000.012999996543 22429326.844999909401 60267.093626261 2023-11-19T02:14:49.308941+00:00 20000094.839999970049 35000000.015999913216 48000000.013999998569 22429327.125000000000 60267.093637863 2023-11-19T02:14:50.311332+00:00 20000094.842000011355 34999999.986000061035 47999999.959999978542 22429326.935000058264 60267.093649284 2023-11-19T02:14:51.298096+00:00 20000094.840000029653 35000000.005999922752 48000000.042000003159 22429327.074000000954 60267.093661066 2023-11-19T02:14:52.316113+00:00 20000094.838999990374 34999999.991999998689 47999999.956000030041 22429327.324000000954 60267.093672668 2023-11-19T02:14:53.318516+00:00 20000094.842999991030 34999999.993000000715 48000000.031000018120 22429327.256999969482 60267.093684089 2023-11-19T02:14:54.305287+00:00 20000094.839999970049 35000000.004000008106 47999999.972999989986 22429327.379999998957 60267.093695872 2023-11-19T02:14:55.323311+00:00 20000094.840000029653 35000000.020999997854 48000000.028999976814 22429326.782000061125 60267.093707292 2023-11-19T02:14:56.310078+00:00 20000094.841000020504 34999999.991999976337 47999999.966999948025 22429327.194000009447 60267.093718894 2023-11-19T02:14:57.312474+00:00 20000094.841999951750 35000000.009000003338 48000000.060000061989 22429327.457999940962 60267.093730421 2023-11-19T02:14:58.308365+00:00 20000094.839000049978 34999999.994999997318 47999999.952000021935 22429326.797999981791 60267.093742098 2023-11-19T02:14:59.317265+00:00 20000094.842000011355 34999999.989000022411 48000000.055999986827 22429327.157999988645 60267.093753444 2023-11-19T02:15:00.297524+00:00 20000094.839999970049 34999999.979999959469 47999999.967000007629 22429327.088000059128 60267.093765226 2023-11-19T02:15:01.315547+00:00 20000094.837999939919 35000000.039000026882 47999999.932999968529 22429327.187999960035 60267.093776903 2023-11-19T02:15:02.324451+00:00 20000094.841000080109 34999999.960999973118 48000000.090999960899 22429326.903000000864 60267.093788249 2023-11-19T02:15:03.304717+00:00 20000094.843999978155 35000000.027000010014 47999999.974000096321 22429327.927999969572 60267.093800032 2023-11-19T02:15:04.322731+00:00 20000094.840999960899 34999999.991999976337 48000000.055999986827 22429327.570000048727 60267.093811452 2023-11-19T02:15:05.309505+00:00 20000094.838999990374 35000000.014000058174 47999999.952999949455 22429326.991999980062 60267.093823054 2023-11-19T02:15:06.311902+00:00 20000094.842000011355 34999999.986999988556 47999999.988000042737 22429327.350999951363 60267.093834476 2023-11-19T02:15:07.298677+00:00 20000094.838000059128 35000000.005999982357 47999999.968999981880 22429327.378000020981 60267.093846258 2023-11-19T02:15:08.316700+00:00 20000094.842000011355 34999999.993999958038 48000000.093999996781 22429327.650000099093 60267.093857679 2023-11-19T02:15:09.303479+00:00 20000094.840000029653 34999999.991000063717 47999999.939000003040 22429327.436000000685 60267.093869281 2023-11-19T02:15:10.305876+00:00 20000094.839999910444 35000000.026999950409 47999999.976999998093 22429327.535000000149 60267.093881064 2023-11-19T02:15:11.323898+00:00 20000094.843999978155 34999999.979000091553 48000000.044999986887 22429327.078999999911 60267.093892485 2023-11-19T02:15:12.310672+00:00 20000094.840000029653 35000000.014999993145 47999999.998000003397 22429327.440000001341 60267.093904086 2023-11-19T02:15:13.313069+00:00 20000094.838000059128 34999999.949999928474 47999999.976999998093 22429327.602000009269 60267.093915508 2023-11-19T02:15:14.299849+00:00 20000094.839999910444 35000000.019000053406 47999999.955000042915 22429327.644999980927 60267.093927290 2023-11-19T02:15:15.317877+00:00 20000094.843000050634 35000000.026999950409 48000000.013999998569 22429327.417000029236 60267.093938711 2023-11-19T02:15:16.304655+00:00 20000094.840999960899 34999999.996000051498 48000000.089999966323 22429327.182999998331 60267.093950313 2023-11-19T02:15:17.307055+00:00 20000094.841000080109 34999999.985999941826 47999999.944999992847 22429327.633999999613 60267.093961915 2023-11-19T02:15:18.309451+00:00 20000094.841999888420 35000000.014000058174 48000000.061000049114 22429328.156999979168 60267.093973516 2023-11-19T02:15:19.311846+00:00 20000094.842000011355 34999999.990000009537 47999999.941999912262 22429328.072000000626 60267.093985118 2023-11-19T02:15:20.314237+00:00 20000094.836000081152 34999999.988999962807 48000000.043000102043 22429327.616999980062 60267.093996540 2023-11-19T02:15:21.301013+00:00 20000094.842999938875 35000000.013000011444 47999999.915999889374 22429327.150000039488 60267.094008322 2023-11-19T02:15:22.319033+00:00 20000094.840000029653 35000000.006999969482 48000001.031000018120 22429326.758999999613 60267.094019743 2023-11-19T02:15:23.305810+00:00 20000094.838999990374 34999999.990999996662 47999999.924000017345 22429327.848999980837 60267.094031345 2023-11-19T02:15:24.308206+00:00 20000094.840999960899 35000000.012999996543 48000000.060999989510 22429327.733000040054 60267.094042947 2023-11-19T02:15:25.310598+00:00 20000094.843000050634 35000000.001000002027 48000000.014999993145 22429327.272999998182 60267.094054549 2023-11-19T02:15:26.312994+00:00 20000094.837000008672 34999999.986999988556 48000000.002000093460 22429327.569999989122 60267.094065970 2023-11-19T02:15:27.299769+00:00 20000094.842000011355 34999999.990999996662 47999999.934999942780 22429327.866999980062 60267.094077752 2023-11-19T02:15:28.317787+00:00 20000094.839999999851 34999999.997000008821 48000000.059999942780 22429327.162999991328 60267.094089354 2023-11-19T02:15:29.320189+00:00 20000094.842000000179 35000000.013000011444 48000000.048000097275 22429327.272000011057 60267.094100775 2023-11-19T02:15:30.306965+00:00 20000094.840999998152 35000000.005000002682 47999999.970999963582 22429327.573000010103 60267.094112377 2023-11-19T02:15:31.309354+00:00 20000094.844000000507 35000000.001999966800 47999999.975000001490 22429328.130999978632 60267.094123979 2023-11-19T02:15:32.311753+00:00 20000094.839000001550 34999999.993000030518 48000000.016999997199 22429327.626000050455 60267.094135581 2023-11-19T02:15:33.314148+00:00 20000094.837000001222 35000000.005000002682 47999999.963999986649 22429327.708999991417 60267.094147001 2023-11-19T02:15:34.300918+00:00 20000094.841999989003 34999999.976000010967 48000000.013000011444 22429327.607999920845 60267.094158784 2023-11-19T02:15:35.318943+00:00 20000094.839999999851 35000000.029999971390 47999999.975999981165 22429327.848000049591 60267.094170205 2023-11-19T02:15:36.305713+00:00 20000094.841000020504 34999999.994999997318 48000000.058000028133 22429327.261000040919 60267.094181807 2023-11-19T02:15:37.308109+00:00 20000094.839999970049 34999999.992999970913 47999999.993999958038 22429328.289999961853 60267.094193408 2023-11-19T02:15:38.310499+00:00 20000094.843000020832 35000000.017000079155 47999999.964000053704 22429327.996999979019 60267.094205010 2023-11-19T02:15:39.312895+00:00 20000094.840999990702 34999999.982999920845 47999999.981000013649 22429327.866999980062 60267.094216612 2023-11-19T02:15:40.315291+00:00 20000094.838999990374 34999999.994000077248 48000000.024999983609 22429327.736999988556 60267.094228139 2023-11-19T02:15:41.311179+00:00 20000094.842000011355 35000000.019999980927 48000000.019000053406 22429328.062000039965 60267.094239816 2023-11-19T02:15:42.320085+00:00 20000094.841000020504 35000000.021999962628 47999999.978999972343 22429328.384999990463 60267.094251161 2023-11-19T02:15:43.300360+00:00 20000094.839999970049 34999999.950000047684 47999999.994999997318 22429327.904000040144 60267.094262945 2023-11-19T02:15:44.318389+00:00 20000094.840000029653 35000000.013999938965 48000000.062999956310 22429327.566999908537 60267.094274365 2023-11-19T02:15:45.305165+00:00 20000094.837999999523 34999999.996999979019 47999999.998000033200 22429327.848000049591 60267.094285967 2023-11-19T02:15:46.307557+00:00 20000094.842999991030 35000000.035000093281 47999999.920999996364 22429328.241000059992 60267.094297569 2023-11-19T02:15:47.309950+00:00 20000094.838999990374 34999999.967999942601 48000000.026000022888 22429328.928999900818 60267.094309171 2023-11-19T02:15:48.312335+00:00 20000094.839999970049 34999999.996999979019 48000000.023999929428 22429328.071000099182 60267.094320772 2023-11-19T02:15:49.314731+00:00 20000094.842000011355 35000000.004000067711 47999999.978999972343 22429327.832999940962 60267.094332193 2023-11-19T02:15:50.301506+00:00 20000094.842000011355 35000000.003999948502 47999999.960000038147 22429328.138000011444 60267.094343976 2023-11-19T02:15:51.319522+00:00 20000094.838999990374 34999999.994000077248 48000000.100999951363 22429328.184999939054 60267.094355397 2023-11-19T02:15:52.306293+00:00 20000094.842999991030 35000000.027999997139 47999999.956000089645 22429327.998000029474 60267.094366999 2023-11-19T02:15:53.308690+00:00 20000094.837999999523 34999999.980000019073 47999999.994999997318 22429328.537000060081 60267.094378600 2023-11-19T02:15:54.311082+00:00 20000094.842000011355 34999999.986000001431 47999999.947999998927 22429328.524999979883 60267.094390202 2023-11-19T02:15:55.313477+00:00 20000094.840000029653 35000000.009000003338 48000000.041999980807 22429328.424000021070 60267.094401804 2023-11-19T02:15:56.315873+00:00 20000094.843999978155 34999999.998999997973 48000000.015000022948 22429328.151000019163 60267.094413225 2023-11-19T02:15:57.302652+00:00 20000094.838999990374 34999999.995000019670 48000000.030000001192 22429328.868999999017 60267.094425008 2023-11-19T02:15:58.320669+00:00 20000094.838000059128 35000000.017999976873 47999999.963999986649 22429328.188999999315 60267.094436429 2023-11-19T02:15:59.307446+00:00 20000094.840999960899 34999999.990000009537 48000000.018000006676 22429328.760000009090 60267.094448030 2023-11-19T02:16:00.309835+00:00 20000094.842000011355 35000000.016000002623 48000000.013999998569 22429328.182000000030 60267.094459632 2023-11-19T02:16:01.312233+00:00 20000094.840999960899 34999999.978999972343 48000000.010999977589 22429328.084999989718 60267.094471234 2023-11-19T02:16:02.314625+00:00 20000094.840000029653 35000000.004000008106 47999999.952000021935 22429328.639000009745 60267.094482655 2023-11-19T02:16:03.301401+00:00 20000094.842000011355 35000000.008000023663 48000000.031000018120 22429329.236000001431 60267.094494257 2023-11-19T02:16:04.303803+00:00 20000094.840000029653 35000000.000000000000 47999999.968999981880 22429328.043999999762 60267.094506040 2023-11-19T02:16:05.321822+00:00 20000094.842000011355 35000000.009999990463 48000000.024000048637 22429328.296999990940 60267.094517461 2023-11-19T02:16:06.308592+00:00 20000094.837999939919 34999999.986999988556 48000000.041999943554 22429328.645000010729 60267.094529063 2023-11-19T02:16:07.310985+00:00 20000094.843000050634 34999999.995999991894 47999999.981000073254 22429329.650999989361 60267.094540664 2023-11-19T02:16:08.313379+00:00 20000094.839999910444 35000000.008000083268 47999999.963999986649 22429328.995000001043 60267.094552266 2023-11-19T02:16:09.315781+00:00 20000094.842000011355 35000000.013999938965 48000000.008999936283 22429328.486000001431 60267.094563687 2023-11-19T02:16:10.302547+00:00 20000094.840000029653 34999999.976000070572 47999999.980000019073 22429328.820999979973 60267.094575289 2023-11-19T02:16:11.304951+00:00 20000094.837999939919 35000000.009999990463 48000000.067999958992 22429329.444000009447 60267.094586891 2023-11-19T02:16:12.307345+00:00 20000094.843000050634 35000000.002999901772 47999999.975000016391 22429328.912999991328 60267.094598492 2023-11-19T02:16:13.309736+00:00 20000094.840000029653 34999999.985000006855 47999999.940999977291 22429328.515000049025 60267.094610094 2023-11-19T02:16:14.312127+00:00 20000094.842000011355 34999999.986999988556 48000000.022000066936 22429328.445999979973 60267.094621696 2023-11-19T02:16:15.314520+00:00 20000094.842000011355 35000000.032000057399 48000000.023000001907 22429328.746999979019 60267.094633298 2023-11-19T02:16:16.316915+00:00 20000094.836999889463 35000000.000999927521 48000000.027000002563 22429329.559000018984 60267.094644719 2023-11-19T02:16:17.303687+00:00 20000094.842000011355 34999999.986000061035 47999999.913000002503 22429329.093999978155 60267.094656501 2023-11-19T02:16:18.321715+00:00 20000094.842000011355 34999999.986999988556 48000000.051999993622 22429329.474000040442 60267.094667922 2023-11-19T02:16:19.308485+00:00 20000094.838999990374 35000000.001999966800 47999999.911000013351 22429328.401999950409 60267.094679524 2023-11-19T02:16:20.310876+00:00 20000094.841000080109 35000000.045000076294 48000000.110999971628 22429329.110000010580 60267.094691051 2023-11-19T02:16:21.306768+00:00 20000094.840999960899 34999999.954000003636 47999999.962000012398 22429329.453999999911 60267.094702728 2023-11-19T02:16:22.315674+00:00 20000094.842000000179 35000000.008999936283 48000000.000999987125 22429328.990000009537 60267.094714330 2023-11-19T02:16:23.318071+00:00 20000094.839000001550 34999999.999000072479 48000000.023000001907 22429329.368000030518 60267.094725856 2023-11-19T02:16:24.313962+00:00 20000094.840999998152 35000000.010000012815 47999999.998000033200 22429328.957999940962 60267.094737533 2023-11-19T02:16:25.322863+00:00 20000094.839000001550 34999999.994000002742 47999999.957999996841 22429328.812000039965 60267.094748879 2023-11-19T02:16:26.303138+00:00 20000094.841999989003 35000000.009999990463 48000000.075999982655 22429329.287999991328 60267.094760661 2023-11-19T02:16:27.321155+00:00 20000094.839999999851 34999999.981999993324 47999999.988000042737 22429329.241999980062 60267.094772083 2023-11-19T02:16:28.307927+00:00 20000094.839999999851 35000000.003000020981 47999999.957000017166 22429328.875000000000 60267.094783684 2023-11-19T02:16:29.310319+00:00 20000094.842000011355 34999999.993000000715 48000000.041000008583 22429329.266000028700 60267.094795105 2023-11-19T02:16:30.297093+00:00 20000094.840999990702 35000000.024999983609 47999999.940999977291 22429329.528000000864 60267.094806888 2023-11-19T02:16:31.315111+00:00 20000094.839999999851 34999999.983999997377 48000000.064999938011 22429329.022999998182 60267.094818309 2023-11-19T02:16:32.301888+00:00 20000094.840999990702 34999999.994999997318 47999999.986000061035 22429329.069000009447 60267.094829911 2023-11-19T02:16:33.304287+00:00 20000094.841000020504 34999999.997000038624 47999999.995999932289 22429329.325999978930 60267.094841694 2023-11-19T02:16:34.322305+00:00 20000094.839999999851 35000000.012999951839 47999999.979000091553 22429329.378000020981 60267.094853114 2023-11-19T02:16:35.309077+00:00 20000094.838999990374 35000000.007000029087 48000000.039999961853 22429329.602000001818 60267.094864716 2023-11-19T02:16:36.311475+00:00 20000094.842000011355 34999999.991999976337 47999999.925999999046 22429329.689000010490 60267.094876137 2023-11-19T02:16:37.298251+00:00 20000094.842000011355 35000000.007000029087 48000000.034000039101 22429328.674000021070 60267.094887920 2023-11-19T02:16:38.316268+00:00 20000094.839999970049 35000000.006999969482 48000000.014000013471 22429329.510999921709 60267.094899341 2023-11-19T02:16:39.303042+00:00 20000094.842000011355 34999999.963000059128 47999999.980999991298 22429329.897999998182 60267.094910942 2023-11-19T02:16:40.305441+00:00 20000094.842999991030 35000000.027999997139 47999999.983999997377 22429329.937000039965 60267.094922544 2023-11-19T02:16:41.307835+00:00 20000094.836000028998 34999999.981999993324 48000000.024000018835 22429329.310000058264 60267.094934146 2023-11-19T02:16:42.310232+00:00 20000094.840999960899 35000000.008000023663 47999999.958999991417 22429329.821999911219 60267.094945748 2023-11-19T02:16:43.312629+00:00 20000094.842000011355 34999999.986999988556 48000000.015999972820 22429329.907000061125 60267.094957169 2023-11-19T02:16:44.299404+00:00 20000094.841000020504 35000000.027999997139 48000000.009000003338 22429329.396999958903 60267.094968952 2023-11-19T02:16:45.317426+00:00 20000094.842000011355 34999999.985999941826 47999999.998000033200 22429329.725000001490 60267.094980373 2023-11-19T02:16:46.304203+00:00 20000094.837999999523 34999999.993999958038 48000000.041000008583 22429330.180999990553 60267.094991975 2023-11-19T02:16:47.306600+00:00 20000094.842000011355 35000000.006000041962 47999999.963999986649 22429329.560000009835 60267.095003576 2023-11-19T02:16:48.308998+00:00 20000094.837000008672 35000000.016000032425 48000000.017999947071 22429329.449999991804 60267.095015178 2023-11-19T02:16:49.311388+00:00 20000094.842000011355 34999999.981999993324 47999999.951000086963 22429329.628000009805 60267.095026599 2023-11-19T02:16:50.298167+00:00 20000094.839999910444 34999999.993999958038 48000000.032999992371 22429329.572000011802 60267.095038382 2023-11-19T02:16:51.316183+00:00 20000094.842000011355 34999999.999000072479 48000000.016999959946 22429329.844999998808 60267.095049984 2023-11-19T02:16:52.318579+00:00 20000094.840000029653 34999999.980999946594 47999999.935000061989 22429329.640999998897 60267.095061405 2023-11-19T02:16:53.305364+00:00 20000094.840999960899 35000000.037999987602 48000000.053999900818 22429329.751999970526 60267.095073007 2023-11-19T02:16:54.307765+00:00 20000094.841000080109 34999999.989000082016 47999999.980000019073 22429330.175999999046 60267.095084609 2023-11-19T02:16:55.310159+00:00 20000094.842000011355 34999999.994999997318 48000000.027000069618 22429330.131000008434 60267.095096210 2023-11-19T02:16:56.312549+00:00 20000094.837999939919 35000000.005000002682 48000000.021999962628 22429330.175999999046 60267.095107631 2023-11-19T02:16:57.299317+00:00 20000094.843000050634 34999999.998999997973 47999999.945000052452 22429329.944999989122 60267.095119413 2023-11-19T02:16:58.317336+00:00 20000094.838999990374 35000000.010999992490 48000000.029999971390 22429329.894999980927 60267.095130835 2023-11-19T02:16:59.304105+00:00 20000094.840999960899 34999999.984000027180 47999999.968999981880 22429329.954000059515 60267.095142436 2023-11-19T02:17:00.306494+00:00 20000094.842000011355 34999999.998999983072 48000000.005000002682 22429329.860999941826 60267.095154038 2023-11-19T02:17:01.308892+00:00 20000094.838000059128 35000000.016999989748 48000000.038000002503 22429330.582000020891 60267.095165640 2023-11-19T02:17:02.311289+00:00 20000094.842999938875 34999999.981000013649 47999999.976999983191 22429330.337000008672 60267.095177242 2023-11-19T02:17:03.313686+00:00 20000094.840000029653 35000000.010999977589 48000000.001999996603 22429330.646000031382 60267.095188768 2023-11-19T02:17:04.309569+00:00 20000094.840999960899 35000000.023000001907 48000000.055000007153 22429330.273999989033 60267.095200445 2023-11-19T02:17:05.318466+00:00 20000094.842000011355 34999999.976999998093 47999999.946999996901 22429330.412000000477 60267.095211791 2023-11-19T02:17:06.298735+00:00 20000094.840000029653 35000000.022000007331 48000000.019999980927 22429330.509999990463 60267.095223574 2023-11-19T02:17:07.316755+00:00 20000094.837999939919 34999999.980000019073 47999999.930000007153 22429330.415000021458 60267.095234995 2023-11-19T02:17:08.303528+00:00 20000094.838999990374 35000000.008000023663 48000000.083999991417 22429330.150999959558 60267.095246596 2023-11-19T02:17:09.305920+00:00 20000094.844000101089 34999999.972999930382 47999999.939000010490 22429330.164000030607 60267.095258198 2023-11-19T02:17:10.308321+00:00 20000094.841999888420 35000000.017000079155 48000000.014999993145 22429330.618000030518 60267.095269800 2023-11-19T02:17:11.310719+00:00 20000094.841000080109 35000000.008999936283 47999999.994000077248 22429330.955999970436 60267.095281402 2023-11-19T02:17:12.313117+00:00 20000094.837999939919 34999999.986000061035 48000000.044999957085 22429330.054000020027 60267.095292823 2023-11-19T02:17:13.299899+00:00 20000094.840000029653 35000000.013999938965 47999999.983999967575 22429330.143999930471 60267.095304606 2023-11-19T02:17:14.317915+00:00 20000094.842000011355 35000000.003000020981 47999999.993000030518 22429330.166000008583 60267.095316026 2023-11-19T02:17:15.304691+00:00 20000094.839999999851 34999999.991999976337 47999999.970000028610 22429330.105000019073 60267.095327628 2023-11-19T02:17:16.307083+00:00 20000094.840999998152 34999999.996999979019 48000000.028999917209 22429329.924000021070 60267.095339049 2023-11-19T02:17:17.293850+00:00 20000094.839000001550 34999999.972000002861 47999999.978000037372 22429329.865999940783 60267.095350832 2023-11-19T02:17:18.311866+00:00 20000094.844999998808 35000000.047000050545 48000000.057999968529 22429330.528000000864 60267.095362434 2023-11-19T02:17:19.314259+00:00 20000094.839000001550 34999999.967999942601 47999999.988000042737 22429330.253000020981 60267.095373855 2023-11-19T02:17:20.301036+00:00 20000094.841000009328 35000000.005000002682 47999999.970000028610 22429329.970000028610 60267.095385637 2023-11-19T02:17:21.319052+00:00 20000094.841999989003 35000000.012000076473 47999999.968999981880 22429330.511000040919 60267.095397058 2023-11-19T02:17:22.305827+00:00 20000094.839999999851 34999999.998999953270 48000001.009000003338 22429330.004999998957 60267.095408660 2023-11-19T02:17:23.308221+00:00 20000094.839999999851 34999999.991000063717 48000000.027999997139 22429330.972999930382 60267.095420262 2023-11-19T02:17:24.310611+00:00 20000094.842000011355 35000000.005000002682 47999999.987000003457 22429329.940000060946 60267.095431863 2023-11-19T02:17:25.313007+00:00 20000094.839999970049 35000000.008999936283 47999999.958999991417 22429330.816999908537 60267.095443285 2023-11-19T02:17:26.299785+00:00 20000094.839000020176 34999999.969999998808 48000000.076999992132 22429330.891000028700 60267.095454887 2023-11-19T02:17:27.302179+00:00 20000094.840999990702 35000000.024999991059 47999999.973000019789 22429330.121999979019 60267.095466669 2023-11-19T02:17:28.320198+00:00 20000094.839999999851 35000000.006999999285 47999999.999000012875 22429329.978000041097 60267.095478090 2023-11-19T02:17:29.306973+00:00 20000094.842000011355 34999999.998999997973 48000000.009999990463 22429330.467999938875 60267.095489692 2023-11-19T02:17:30.309369+00:00 20000094.839999970049 34999999.998000003397 47999999.985000006855 22429330.580000039190 60267.095501293 2023-11-19T02:17:31.311765+00:00 20000094.841000020504 34999999.974000006914 48000000.034999966621 22429330.261000040919 60267.095512895 2023-11-19T02:17:32.314158+00:00 20000094.838999990374 35000000.029000006616 47999999.957999996841 22429330.465000029653 60267.095524316 2023-11-19T02:17:33.300929+00:00 20000094.841000020504 34999999.997999973595 48000000.018000006676 22429330.186999998987 60267.095535918 2023-11-19T02:17:34.303330+00:00 20000094.842000011355 34999999.994000017643 48000000.001000046730 22429330.927000001073 60267.095547520 2023-11-19T02:17:35.305731+00:00 20000094.839999970049 34999999.993000030518 48000000.019999980927 22429330.412000000477 60267.095559122 2023-11-19T02:17:36.308126+00:00 20000094.841000020504 35000000.006999969482 47999999.993999958038 22429330.346000000834 60267.095570724 2023-11-19T02:17:37.310522+00:00 20000094.841000020504 35000000.004000008106 47999999.950000047684 22429330.435999989510 60267.095582325 2023-11-19T02:17:38.312914+00:00 20000094.837999999523 35000000.007000029087 48000000.023999929428 22429330.661000009626 60267.095593927 2023-11-19T02:17:39.315318+00:00 20000094.841999951750 34999999.995999991894 48000000.036000013351 22429330.803999990225 60267.095605348 2023-11-19T02:17:40.302090+00:00 20000094.844000041485 34999999.988000042737 47999999.968000046909 22429330.664999991655 60267.095617131 2023-11-19T02:17:41.320118+00:00 20000094.837999939919 34999999.989999890327 47999999.975999951363 22429330.910000000149 60267.095628552 2023-11-19T02:17:42.306892+00:00 20000094.842000011355 35000000.020000100136 48000000.083999991417 22429330.605000019073 60267.095640154 2023-11-19T02:17:43.309291+00:00 20000094.840000029653 34999999.972999930382 47999999.965000033379 22429330.733999971300 60267.095651680 2023-11-19T02:17:44.305178+00:00 20000094.840999960899 35000000.018000006676 48000000.041999943554 22429330.992000039667 60267.095663358 2023-11-19T02:17:45.314078+00:00 20000094.840000029653 35000000.024000048637 47999999.994999997318 22429330.587000008672 60267.095674959 2023-11-19T02:17:46.316473+00:00 20000094.840999960899 34999999.990000009537 47999999.913999997079 22429330.627999961376 60267.095686486 2023-11-19T02:17:47.312363+00:00 20000094.838999990374 34999999.985999941826 48000000.023999996483 22429331.358000040054 60267.095698163 2023-11-19T02:17:48.321273+00:00 20000094.841000080109 35000000.014000058174 48000000.009000003338 22429330.659999970347 60267.095709509 2023-11-19T02:17:49.301545+00:00 20000094.842999938875 34999999.987999923527 47999999.980999976397 22429330.866000000387 60267.095721291 2023-11-19T02:17:50.319558+00:00 20000094.841000080109 35000000.003000020981 47999999.986000001431 22429330.823000010103 60267.095732712 2023-11-19T02:17:51.306329+00:00 20000094.834999918938 35000000.001000046730 48000000.036000013351 22429331.431999981403 60267.095744314 2023-11-19T02:17:52.308722+00:00 20000094.844000101089 34999999.996999979019 47999999.944000013173 22429331.034000039101 60267.095755735 2023-11-19T02:17:53.295495+00:00 20000094.840999960899 35000000.001999966800 48000000.042000003159 22429331.068999949843 60267.095767518 2023-11-19T02:17:54.313509+00:00 20000094.840999960899 35000000.024000048637 48000000.000000000000 22429330.831000030041 60267.095779119 2023-11-19T02:17:55.315910+00:00 20000094.841000080109 34999999.954000003636 47999999.933000028133 22429330.637000020593 60267.095790540 2023-11-19T02:17:56.302688+00:00 20000094.837999939919 34999999.993000000715 48000000.029999971390 22429331.373000029474 60267.095802323 2023-11-19T02:17:57.320704+00:00 20000094.842000011355 35000000.031000003219 48000000.065000057220 22429331.620000001043 60267.095813744 2023-11-19T02:17:58.307474+00:00 20000094.840000029653 35000000.011000007391 48000000.000999927521 22429330.912999991328 60267.095825346 2023-11-19T02:17:59.309871+00:00 20000094.840999960899 34999999.968999996781 47999999.981000073254 22429331.177999969572 60267.095836767 2023-11-19T02:18:00.296651+00:00 20000094.840999960899 35000000.007999986410 48000000.011999957263 22429331.159999970347 60267.095848549 2023-11-19T02:18:01.314668+00:00 20000094.842000011355 34999999.983000010252 47999999.990000009537 22429331.333999991417 60267.095859970 2023-11-19T02:18:02.301446+00:00 20000094.838999990374 35000000.032999992371 47999999.942000031471 22429331.593999978155 60267.095871572 2023-11-19T02:18:03.303841+00:00 20000094.842000011355 34999999.998999983072 48000000.063999891281 22429331.892000079155 60267.095883355 2023-11-19T02:18:04.321861+00:00 20000094.838999990374 35000000.000000000000 48000000.054000020027 22429330.781000021845 60267.095894776 2023-11-19T02:18:05.308632+00:00 20000094.842000011355 34999999.992000043392 47999999.943000078201 22429331.287999991328 60267.095906378 2023-11-19T02:18:06.311024+00:00 20000094.838999990374 35000000.002999961376 47999999.996999979019 22429331.174999948591 60267.095917799 2023-11-19T02:18:07.297793+00:00 20000094.843000050634 34999999.990000009537 47999999.991999998689 22429331.641000028700 60267.095929581 2023-11-19T02:18:08.315813+00:00 20000094.840999960899 35000000.000000000000 47999999.983999989927 22429331.679000020027 60267.095941002 2023-11-19T02:18:09.302586+00:00 20000094.837999999523 35000000.013999998569 48000000.065999999642 22429331.242999911308 60267.095952604 2023-11-19T02:18:10.304992+00:00 20000094.840999998152 34999999.989000022411 47999999.934000022709 22429330.907999988645 60267.095964206 2023-11-19T02:18:11.307390+00:00 20000094.842999998480 34999999.993000030518 48000000.026999980211 22429331.697000030428 60267.095975808 2023-11-19T02:18:12.309791+00:00 20000094.840999990702 35000000.003999948502 47999999.953000009060 22429331.986999988556 60267.095987409 2023-11-19T02:18:13.312186+00:00 20000094.839999999851 35000000.011000037193 48000000.060999989510 22429331.354000091553 60267.095999011 2023-11-19T02:18:14.314578+00:00 20000094.842000011355 35000000.009999990463 48000000.011000037193 22429330.967999938875 60267.096010613 2023-11-19T02:18:15.316981+00:00 20000094.838999990374 34999999.995999932289 47999999.998999953270 22429332.100000020117 60267.096022034 2023-11-19T02:18:16.303756+00:00 20000094.837999999523 34999999.980000019073 47999999.986000001431 22429331.717000011355 60267.096033636 2023-11-19T02:18:17.306152+00:00 20000094.842000011355 34999999.989000082016 47999999.957000076771 22429331.241999980062 60267.096045238 2023-11-19T02:18:18.308546+00:00 20000094.842000011355 35000000.020999908447 48000000.001999966800 22429331.564999941736 60267.096056839 2023-11-19T02:18:19.310939+00:00 20000094.840999990702 35000000.014000058174 48000000.072000026703 22429332.021000031382 60267.096068260 2023-11-19T02:18:20.297705+00:00 20000094.840999990702 34999999.986999988556 47999999.916999943554 22429331.469000000507 60267.096080043 2023-11-19T02:18:21.315729+00:00 20000094.840999990702 35000000.006999969482 48000000.047000050545 22429331.015999998897 60267.096091645 2023-11-19T02:18:22.318124+00:00 20000094.837999999523 34999999.973999977112 47999999.956999897957 22429332.192000009120 60267.096103066 2023-11-19T02:18:23.304901+00:00 20000094.842000011355 35000000.018000006676 48000000.039000026882 22429331.811999991536 60267.096114668 2023-11-19T02:18:24.307306+00:00 20000094.838999990374 35000000.014000058174 47999999.983999967575 22429331.515000000596 60267.096126270 2023-11-19T02:18:25.309703+00:00 20000094.843000050634 34999999.972000002861 47999999.947000026703 22429331.579000011086 60267.096137872 2023-11-19T02:18:26.312098+00:00 20000094.838999990374 35000000.008000023663 48000000.082000017166 22429331.692999988794 60267.096149398 2023-11-19T02:18:27.307982+00:00 20000094.840999960899 35000000.013999998569 47999999.998000033200 22429331.453999999911 60267.096161075 2023-11-19T02:18:28.316878+00:00 20000094.843000050634 35000000.012999996543 47999999.945999979973 22429331.386000011116 60267.096172421 2023-11-19T02:18:29.297156+00:00 20000094.837999999523 34999999.971000000834 48000000.050999999046 22429332.076999988407 60267.096184203 2023-11-19T02:18:30.315180+00:00 20000094.841999951750 35000000.025000013411 48000000.012000001967 22429331.825000021607 60267.096195805 2023-11-19T02:18:31.317574+00:00 20000094.841000020504 34999999.993000000715 47999999.978999987245 22429332.077999979258 60267.096207226 2023-11-19T02:18:32.304353+00:00 20000094.838999990374 34999999.993000000715 48000000.045999996364 22429332.101000010967 60267.096218828 2023-11-19T02:18:33.306751+00:00 20000094.842000011355 34999999.980999976397 47999999.879000008106 22429331.838999990374 60267.096230430 2023-11-19T02:18:34.309141+00:00 20000094.842000011355 35000000.023999989033 48000000.121999979019 22429331.921999990940 60267.096242032 2023-11-19T02:18:35.311535+00:00 20000094.840000029653 35000000.008000023663 47999999.923000037670 22429332.341000020504 60267.096253453 2023-11-19T02:18:36.298308+00:00 20000094.837999939919 34999999.967000007629 47999999.990999996662 22429331.704999979585 60267.096265235 2023-11-19T02:18:37.316321+00:00 20000094.842000011355 35000000.031000018120 48000000.070999979973 22429331.566000040621 60267.096276656 2023-11-19T02:18:38.303099+00:00 20000094.842000011355 34999999.983999967575 47999999.972000002861 22429331.584999978542 60267.096288258 2023-11-19T02:18:39.305486+00:00 20000094.842000011355 35000000.006000041962 48000000.000000000000 22429332.814000010490 60267.096299860 2023-11-19T02:18:40.307881+00:00 20000094.837000008672 34999999.980999946594 47999999.973000049591 22429332.314000010490 60267.096311462 2023-11-19T02:18:41.310276+00:00 20000094.842000011355 35000000.019000053406 47999999.975999951363 22429332.246999979019 60267.096323063 2023-11-19T02:18:42.312666+00:00 20000094.840999960899 34999999.996999979019 48000000.014999993145 22429332.165000021458 60267.096334484 2023-11-19T02:18:43.299441+00:00 20000094.841000080109 35000000.008999936283 48000000.003000020981 22429332.289999961853 60267.096346267 2023-11-19T02:18:44.317462+00:00 20000094.840999960899 34999999.976000070572 48000000.023000001907 22429332.282999988645 60267.096357688 2023-11-19T02:18:45.304239+00:00 20000094.840999960899 35000000.008999936283 48000000.003000020981 22429332.378000020981 60267.096369290 2023-11-19T02:18:46.306634+00:00 20000094.841000080109 35000000.017000079155 47999999.987999923527 22429332.340000029653 60267.096380711 2023-11-19T02:18:47.293409+00:00 20000094.838999990374 34999999.990000009537 48000000.034000039101 22429331.921000000089 60267.096392493 2023-11-19T02:18:48.311422+00:00 20000094.839999910444 34999999.998999953270 47999999.978999972343 22429332.602000001818 60267.096404095 2023-11-19T02:18:49.313817+00:00 20000094.842000011355 34999999.975000016391 47999999.958999991417 22429332.291999939829 60267.096415516 2023-11-19T02:18:50.300591+00:00 20000094.841000080109 35000000.069999933243 48000000.074000000954 22429332.246999979019 60267.096427299 2023-11-19T02:18:51.318608+00:00 20000094.838999990374 34999999.956000089645 47999999.960000038147 22429332.108000040054 60267.096438720 2023-11-19T02:18:52.305385+00:00 20000094.840999960899 35000000.028999917209 48000000.032000012696 22429332.631000038236 60267.096450321 2023-11-19T02:18:53.307779+00:00 20000094.840999960899 34999999.989000082016 47999999.979000002146 22429332.445999979973 60267.096461923 2023-11-19T02:18:54.310170+00:00 20000094.840000029653 34999999.964999906719 48000000.012999996543 22429332.268000010401 60267.096473525 2023-11-19T02:18:55.312564+00:00 20000094.840000029653 35000000.026000022888 47999999.983999997377 22429332.148999929428 60267.096484946 2023-11-19T02:18:56.299337+00:00 20000094.840999960899 34999999.962000012398 47999999.967000007629 22429333.011000040919 60267.096496548 2023-11-19T02:18:57.301733+00:00 20000094.840999960899 35000000.023000001907 47999999.995999991894 22429332.600000020117 60267.096508331 2023-11-19T02:18:58.319752+00:00 20000094.843000050634 34999999.998000003397 48000000.063000023365 22429332.064999941736 60267.096519751 2023-11-19T02:18:59.306531+00:00 20000094.838999990374 34999999.999000012875 47999999.987999983132 22429332.146000031382 60267.096531353 2023-11-19T02:19:00.308915+00:00 20000094.840999960899 35000000.009999990463 47999999.964999966323 22429332.740000009537 60267.096542955 2023-11-19T02:19:01.311308+00:00 20000094.841000080109 34999999.975000008941 48000000.017000019550 22429333.246999979019 60267.096554557 2023-11-19T02:19:02.313701+00:00 20000094.840999960899 35000000.032000012696 47999999.987999983132 22429332.355000019073 60267.096565978 2023-11-19T02:19:03.300466+00:00 20000094.840999998152 34999999.991999976337 47999999.998000033200 22429332.810000058264 60267.096577579 2023-11-19T02:19:04.302863+00:00 20000094.840999998152 34999999.993000000715 48000000.008000023663 22429333.065999981016 60267.096589181 2023-11-19T02:19:05.305262+00:00 20000094.839000001550 35000000.011999987066 47999999.967000007629 22429333.019999980927 60267.096600783 2023-11-19T02:19:06.307665+00:00 20000094.839999999851 34999999.997000038624 48000000.037999987602 22429332.764999989420 60267.096612385 2023-11-19T02:19:07.310052+00:00 20000094.839000001550 34999999.987999983132 48000000.011999957263 22429332.522999998182 60267.096623987 2023-11-19T02:19:08.312450+00:00 20000094.840999990702 35000000.000000000000 48000000.017000079155 22429332.912999998778 60267.096635588 2023-11-19T02:19:09.314843+00:00 20000094.842000011355 35000000.008000023663 47999999.984999902546 22429332.833000000566 60267.096647115 2023-11-19T02:19:10.310727+00:00 20000094.840999990702 34999999.995999991894 47999999.986000061035 22429332.975999999791 60267.096658717 2023-11-19T02:19:11.313124+00:00 20000094.842000011355 34999999.997999973595 47999999.985999941826 22429332.832999989390 60267.096670138 2023-11-19T02:19:12.299904+00:00 20000094.837999999523 35000000.010999977589 48000000.022000066936 22429332.831999998540 60267.096681740 2023-11-19T02:19:13.302302+00:00 20000094.842999991030 34999999.994000077248 47999999.965999960899 22429333.469999998808 60267.096693342 2023-11-19T02:19:14.304695+00:00 20000094.840999990702 34999999.995999932289 48000000.038999997079 22429333.515999998897 60267.096704943 2023-11-19T02:19:15.307089+00:00 20000094.840000029653 34999999.993000030518 47999999.981999993324 22429332.817000001669 60267.096716545 2023-11-19T02:19:16.309484+00:00 20000094.840999960899 35000000.005000002682 47999999.935999996960 22429332.410000000149 60267.096728147 2023-11-19T02:19:17.311879+00:00 20000094.840000029653 35000000.006000041962 48000000.079000003636 22429333.045000020415 60267.096739748 2023-11-19T02:19:18.314273+00:00 20000094.839999970049 35000000.009999990463 48000000.011000007391 22429333.344999998808 60267.096751169 2023-11-19T02:19:19.301052+00:00 20000094.841000020504 34999999.993000030518 47999999.979999989271 22429333.173999968916 60267.096762952 2023-11-19T02:19:20.319073+00:00 20000094.842999991030 35000000.009999990463 47999999.999000012875 22429333.309999998659 60267.096774373 2023-11-19T02:19:21.305848+00:00 20000094.838999990374 34999999.997999906540 48000000.045999996364 22429332.784000039101 60267.096785975 2023-11-19T02:19:22.308241+00:00 20000094.841000020504 34999999.997000098228 47999999.972000002861 22429332.686999980360 60267.096797396 2023-11-19T02:19:23.295015+00:00 20000094.840999960899 34999999.969999909401 47999999.995999991894 22429333.505999978632 60267.096809179 2023-11-19T02:19:24.313031+00:00 20000094.841000020504 35000000.023000001907 47999999.984000027180 22429333.290000021458 60267.096820781 2023-11-19T02:19:25.315431+00:00 20000094.837000008672 35000000.013000011444 47999999.993999958038 22429332.461000028998 60267.096832201 2023-11-19T02:19:26.302207+00:00 20000094.839999970049 34999999.986000061035 47999999.998000033200 22429333.330999970436 60267.096843984 2023-11-19T02:19:27.320226+00:00 20000094.844000041485 34999999.991999976337 48000000.026000022888 22429333.377000030130 60267.096855405 2023-11-19T02:19:28.306998+00:00 20000094.840000029653 35000000.018999926746 47999999.991999976337 22429333.094999969006 60267.096867007 2023-11-19T02:19:29.309394+00:00 20000094.841999888420 34999999.994999997318 47999999.952000021935 22429333.628000020981 60267.096878428 2023-11-19T02:19:30.296171+00:00 20000094.840000029653 34999999.994999997318 48000000.005000002682 22429333.483999971300 60267.096890210 2023-11-19T02:19:31.314183+00:00 20000094.838000059128 34999999.998000010848 48000000.015999913216 22429333.149000048637 60267.096901631 2023-11-19T02:19:32.300958+00:00 20000094.843999978155 35000000.015999972820 48000000.032999992371 22429332.998000029474 60267.096913233 2023-11-19T02:19:33.303358+00:00 20000094.840000029653 35000000.001999996603 48000000.003000020981 22429333.440999981016 60267.096924835 2023-11-19T02:19:34.305754+00:00 20000094.839999910444 34999999.967000007629 48000000.019999980927 22429333.129999998957 60267.096936437 2023-11-19T02:19:35.308150+00:00 20000094.841000080109 35000000.027000010014 47999999.955000042915 22429333.381999969482 60267.096948039 2023-11-19T02:19:36.310546+00:00 20000094.838999990374 35000000.001999966800 48000000.029000036418 22429333.409000039101 60267.096959460 2023-11-19T02:19:37.297324+00:00 20000094.843999978155 34999999.972000002861 47999999.939000003040 22429333.796000000089 60267.096971242 2023-11-19T02:19:38.315339+00:00 20000094.837999939919 35000000.007000029087 48000000.089000001550 22429333.532999988645 60267.096982663 2023-11-19T02:19:39.302112+00:00 20000094.843000050634 35000000.016999959946 47999999.923999987543 22429333.776999950409 60267.096994265 2023-11-19T02:19:40.304515+00:00 20000094.840000029653 35000000.000000000000 48000000.018999986351 22429333.253000020981 60267.097005867 2023-11-19T02:19:41.306911+00:00 20000094.840999960899 34999999.984000027180 48000000.012000016868 22429333.529000040144 60267.097017469 2023-11-19T02:19:42.309305+00:00 20000094.840000029653 34999999.982999980450 48000000.013000011444 22429333.570999979973 60267.097028890 2023-11-19T02:19:43.296069+00:00 20000094.837999939919 35000000.004000067711 48000000.025999963284 22429333.253999948502 60267.097040672 2023-11-19T02:19:44.314088+00:00 20000094.840000029653 35000000.006999969482 47999999.960000038147 22429333.235000010580 60267.097052274 2023-11-19T02:19:45.316487+00:00 20000094.842000011355 35000000.026999950409 47999999.968999981880 22429333.843999978155 60267.097063695 2023-11-19T02:19:46.303260+00:00 20000094.842000011355 34999999.984000086784 47999999.977999992669 22429333.513000011444 60267.097075297 2023-11-19T02:19:47.305656+00:00 20000094.840999960899 35000000.007999897003 48000000.038000047207 22429334.177000049502 60267.097086899 2023-11-19T02:19:48.308052+00:00 20000094.838999990374 34999999.991000063717 47999999.958999991417 22429333.604999899864 60267.097098500 2023-11-19T02:19:49.310441+00:00 20000094.843000050634 35000000.029999971390 48000000.074000000954 22429333.268000010401 60267.097110027 2023-11-19T02:19:50.306331+00:00 20000094.838999990374 34999999.965000033379 48000000.026999950409 22429333.000000000000 60267.097121704 2023-11-19T02:19:51.315234+00:00 20000094.840999960899 35000000.013999938965 47999999.950000047684 22429334.043000098318 60267.097133050 2023-11-19T02:19:52.295491+00:00 20000094.841000080109 34999999.985000006855 48000000.032999992371 22429333.725999951363 60267.097144832 2023-11-19T02:19:53.313508+00:00 20000094.840999960899 35000000.009000062943 47999999.957000017166 22429333.419999960810 60267.097156434 2023-11-19T02:19:54.315915+00:00 20000094.842000011355 35000000.019999980927 48000000.002999901772 22429333.439000010490 60267.097167855 2023-11-19T02:19:55.302693+00:00 20000094.840000029653 34999999.968999981880 47999999.966000080109 22429333.970000028610 60267.097179457 2023-11-19T02:19:56.305086+00:00 20000094.837999999523 34999999.990000009537 48000000.064000010490 22429334.535000000149 60267.097191059 2023-11-19T02:19:57.307479+00:00 20000094.844000000507 35000000.019999980927 47999999.957999937236 22429334.109000001103 60267.097202661 2023-11-19T02:19:58.309873+00:00 20000094.839000001550 35000000.029999971390 48000000.006999969482 22429333.632000010461 60267.097214081 2023-11-19T02:19:59.296645+00:00 20000094.839999999851 34999999.973999999464 47999999.980999998748 22429333.640000000596 60267.097225864 2023-11-19T02:20:00.314663+00:00 20000094.841000009328 35000000.000999987125 48000000.077999986708 22429334.724999990314 60267.097237285 2023-11-19T02:20:01.301446+00:00 20000094.842999991030 34999999.991000011563 47999999.941000007093 22429334.154000010341 60267.097248887 2023-11-19T02:20:02.303850+00:00 20000094.839000001550 35000000.006999999285 48000000.033999979496 22429333.721999969333 60267.097260489 2023-11-19T02:20:03.306242+00:00 20000094.839000020176 34999999.983999997377 47999999.968000017107 22429334.578000009060 60267.097272091 2023-11-19T02:20:04.308639+00:00 20000094.841999981552 35000000.027000010014 48000000.068999983370 22429334.528000000864 60267.097283693 2023-11-19T02:20:05.311034+00:00 20000094.841000020504 35000000.019999980927 47999999.986000001431 22429334.254000011832 60267.097295113 2023-11-19T02:20:06.297803+00:00 20000094.839999970049 34999999.963000029325 47999999.967000007629 22429334.263000011444 60267.097306896 2023-11-19T02:20:07.315819+00:00 20000094.842000011355 35000000.013999998569 47999999.948000006378 22429334.698999971151 60267.097318317 2023-11-19T02:20:08.302597+00:00 20000094.837999999523 34999999.977999992669 48000000.034999966621 22429334.587999999523 60267.097329919 2023-11-19T02:20:09.304994+00:00 20000094.838999990374 34999999.997999973595 47999999.962000072002 22429334.643999990076 60267.097341340 2023-11-19T02:20:10.291763+00:00 20000094.841000020504 35000000.015000052750 48000000.066999912262 22429334.189000010490 60267.097353123 2023-11-19T02:20:11.309783+00:00 20000094.843999978155 35000000.010999977589 48000000.991000063717 22429333.776000019163 60267.097364724 2023-11-19T02:20:12.312177+00:00 20000094.839000049978 34999999.981999993324 48000000.042999982834 22429334.837999999523 60267.097376145 2023-11-19T02:20:13.298951+00:00 20000094.840999960899 35000000.011000037193 47999999.934000022709 22429333.986000001431 60267.097387928 2023-11-19T02:20:14.316972+00:00 20000094.843999978155 35000000.000000000000 47999999.990999937057 22429333.982999980450 60267.097399349 2023-11-19T02:20:15.303750+00:00 20000094.836000028998 34999999.985999941826 47999999.956000089645 22429334.208999991417 60267.097410951 2023-11-19T02:20:16.306146+00:00 20000094.842999991030 35000000.007000088692 48000000.000000000000 22429335.169000029564 60267.097422552 2023-11-19T02:20:17.308535+00:00 20000094.841000020504 35000000.009999990463 48000000.060999989510 22429334.738999959081 60267.097434154 2023-11-19T02:20:18.310929+00:00 20000094.840999960899 35000000.000999927521 47999999.985999941826 22429334.631000038236 60267.097445576 2023-11-19T02:20:19.297703+00:00 20000094.840000029653 34999999.983999967575 48000000.008000023663 22429334.612999979407 60267.097457177 2023-11-19T02:20:20.300096+00:00 20000094.841000020504 35000000.004000067711 48000000.034000039101 22429334.807000041008 60267.097468960 2023-11-19T02:20:21.318112+00:00 20000094.840999960899 35000000.018000006676 47999999.965000003576 22429334.610999941826 60267.097480381 2023-11-19T02:20:22.304886+00:00 20000094.839999970049 34999999.983999967575 47999999.961000002921 22429335.193000078201 60267.097491982 2023-11-19T02:20:23.307284+00:00 20000094.841000080109 35000000.018000006676 48000000.045000016689 22429334.998999949545 60267.097503584 2023-11-19T02:20:24.309676+00:00 20000094.839999910444 34999999.976999998093 48000000.015999972820 22429334.679000020027 60267.097515186 2023-11-19T02:20:25.312068+00:00 20000094.842000011355 35000000.009999990463 47999999.989000022411 22429335.159999970347 60267.097526607 2023-11-19T02:20:26.298833+00:00 20000094.840000029653 34999999.983999967575 47999999.960000008345 22429334.565999981016 60267.097538209 2023-11-19T02:20:27.301226+00:00 20000094.840999960899 35000000.025000102818 47999999.978999972343 22429335.312999960035 60267.097549811 2023-11-19T02:20:28.303624+00:00 20000094.840000029653 34999999.962999939919 48000000.060000002384 22429335.101000070572 60267.097561412 2023-11-19T02:20:29.306019+00:00 20000094.840000029653 35000000.039999961853 48000000.013000011444 22429335.261999960989 60267.097573014 2023-11-19T02:20:30.308416+00:00 20000094.840999960899 34999999.984999999404 48000000.037999987602 22429334.953999999911 60267.097584616 2023-11-19T02:20:31.310815+00:00 20000094.843000050634 35000000.021999999881 47999999.912999987602 22429334.802999969572 60267.097596218 2023-11-19T02:20:32.313206+00:00 20000094.838999990374 34999999.964000001550 48000000.004000008106 22429334.936000108719 60267.097607744 2023-11-19T02:20:33.309090+00:00 20000094.842999938875 35000000.020999982953 48000000.011999957263 22429335.492999911308 60267.097619346 2023-11-19T02:20:34.311484+00:00 20000094.838000059128 35000000.006000012159 48000000.024000048637 22429335.313000079244 60267.097630767 2023-11-19T02:20:35.298252+00:00 20000094.840000029653 34999999.983000010252 47999999.958999991417 22429335.380999919027 60267.097642549 2023-11-19T02:20:36.316271+00:00 20000094.841999888420 35000000.006999999285 48000000.052999973297 22429334.350000020117 60267.097653971 2023-11-19T02:20:37.303047+00:00 20000094.842000011355 34999999.999999970198 47999999.954000003636 22429334.791000008583 60267.097665573 2023-11-19T02:20:38.305443+00:00 20000094.840000029653 35000000.018000006676 48000000.040000081062 22429335.490000009537 60267.097677174 2023-11-19T02:20:39.307839+00:00 20000094.840000029653 34999999.995999991894 47999999.964999906719 22429335.215000029653 60267.097688776 2023-11-19T02:20:40.310240+00:00 20000094.838999990374 34999999.990000009537 47999999.986999988556 22429335.268999930471 60267.097700378 2023-11-19T02:20:41.312636+00:00 20000094.840999960899 34999999.991999976337 48000000.037000060081 22429334.884999990463 60267.097711799 2023-11-19T02:20:42.299415+00:00 20000094.843000050634 35000000.026000022888 48000000.037999987602 22429335.493000030518 60267.097723581 2023-11-19T02:20:43.317426+00:00 20000094.840000029653 34999999.979000031948 47999999.898000001907 22429335.286000009626 60267.097735002 2023-11-19T02:20:44.304202+00:00 20000094.842000011355 35000000.006999969482 48000000.042000003159 22429335.307000000030 60267.097746604 2023-11-19T02:20:45.306599+00:00 20000094.837999939919 34999999.986000061035 48000000.020000003278 22429334.903000000864 60267.097758025 2023-11-19T02:20:46.293369+00:00 20000094.843000050634 35000000.000000000000 47999999.940999977291 22429335.478999990970 60267.097769808 2023-11-19T02:20:47.311384+00:00 20000094.836999889463 35000000.000000000000 48000000.066000007093 22429335.155999999493 60267.097781410 2023-11-19T02:20:48.313775+00:00 20000094.842000011355 34999999.993999958038 47999999.976999998093 22429335.272999998182 60267.097792830 2023-11-19T02:20:49.300548+00:00 20000094.844000101089 35000000.018999926746 47999999.999000012875 22429335.285999998450 60267.097804613 2023-11-19T02:20:50.318574+00:00 20000094.837999999523 35000000.006000041962 48000000.030999958515 22429335.219000011683 60267.097816034 2023-11-19T02:20:51.305350+00:00 20000094.842999998480 34999999.998999953270 48000000.045000016689 22429335.263999998569 60267.097827636 2023-11-19T02:20:52.307742+00:00 20000094.839000009000 34999999.987000107765 47999999.932000041008 22429335.544999990612 60267.097839057 2023-11-19T02:20:53.294518+00:00 20000094.838999990374 34999999.984999902546 48000000.011999957263 22429335.677999999374 60267.097850840 2023-11-19T02:20:54.312533+00:00 20000094.844000011683 35000000.006000041962 47999999.971000023186 22429334.956000000238 60267.097862260 2023-11-19T02:20:55.299301+00:00 20000094.837000001222 35000000.018000006676 48000000.014999993145 22429335.313000019640 60267.097873862 2023-11-19T02:20:56.301698+00:00 20000094.841999989003 34999999.996000051498 48000000.006999969482 22429335.779999971390 60267.097885645 2023-11-19T02:20:57.319718+00:00 20000094.842000011355 34999999.968999981880 48000000.011000037193 22429335.333000000566 60267.097897066 2023-11-19T02:20:58.306490+00:00 20000094.842000011355 35000000.031999953091 47999999.983999967575 22429335.268000010401 60267.097908668 2023-11-19T02:20:59.308884+00:00 20000094.836999978870 35000000.009999990463 48000000.009000062943 22429335.809999998659 60267.097920089 2023-11-19T02:21:00.295648+00:00 20000094.842000011355 34999999.985000006855 47999999.987999923527 22429336.263999998569 60267.097931871 2023-11-19T02:21:01.313664+00:00 20000094.840999990702 34999999.999999992549 47999999.993000030518 22429335.728999968618 60267.097943292 2023-11-19T02:21:02.300436+00:00 20000094.839999999851 34999999.999000012875 48000000.034999966621 22429335.508000019938 60267.097954894 2023-11-19T02:21:03.302835+00:00 20000094.837999999523 34999999.984999999404 47999999.990000009537 22429336.157000008970 60267.097966496 2023-11-19T02:21:04.305232+00:00 20000094.842999991030 35000000.011000007391 48000000.016000032425 22429335.962999999523 60267.097978097 2023-11-19T02:21:05.307629+00:00 20000094.842000011355 35000000.017999976873 48000000.014000058174 22429335.941999968141 60267.097989699 2023-11-19T02:21:06.310024+00:00 20000094.839999970049 34999999.980000019073 47999999.974999986589 22429336.007000029087 60267.098001301 2023-11-19T02:21:07.312414+00:00 20000094.839000049978 35000000.014999993145 48000000.028999999166 22429336.116000059992 60267.098012903 2023-11-19T02:21:08.314806+00:00 20000094.840999960899 34999999.972999989986 47999999.937999993563 22429335.242999911308 60267.098024324 2023-11-19T02:21:09.301578+00:00 20000094.841000020504 35000000.022000007331 48000000.029000006616 22429335.294000029564 60267.098035926 2023-11-19T02:21:10.303976+00:00 20000094.842000011355 34999999.977999992669 48000000.011999987066 22429335.957999940962 60267.098047527 2023-11-19T02:21:11.306373+00:00 20000094.838999990374 35000000.014999993145 47999999.945000022650 22429335.808000091463 60267.098059129 2023-11-19T02:21:12.308771+00:00 20000094.840000029653 34999999.992000043392 48000000.050999999046 22429335.717999938875 60267.098070656 2023-11-19T02:21:13.304661+00:00 20000094.840999960899 34999999.996999979019 47999999.976999998093 22429335.820000048727 60267.098082333 2023-11-19T02:21:14.313558+00:00 20000094.844000041485 35000000.035000033677 48000000.056999981403 22429336.225000020117 60267.098093935 2023-11-19T02:21:15.315955+00:00 20000094.839999970049 34999999.979999959469 47999999.961000032723 22429335.449000000954 60267.098105461 2023-11-19T02:21:16.311843+00:00 20000094.838999990374 35000000.018000006676 48000000.011999957263 22429336.297999981791 60267.098117063 2023-11-19T02:21:17.314237+00:00 20000094.843000050634 34999999.986000061035 47999999.947999946773 22429336.070999979973 60267.098128484 2023-11-19T02:21:18.301016+00:00 20000094.837999939919 35000000.000999927521 48000000.052000053227 22429335.333999991417 60267.098140086 2023-11-19T02:21:19.303410+00:00 20000094.840000029653 34999999.981000073254 47999999.912000060081 22429336.343000050634 60267.098151688 2023-11-19T02:21:20.305804+00:00 20000094.842999938875 35000000.036999940872 48000000.085999973118 22429336.029999971390 60267.098163289 2023-11-19T02:21:21.308198+00:00 20000094.841000080109 34999999.983000040054 47999999.930999986827 22429336.328999999911 60267.098174710 2023-11-19T02:21:22.294971+00:00 20000094.839999910444 34999999.993000030518 48000000.064000010490 22429335.884999990463 60267.098186493 2023-11-19T02:21:23.312988+00:00 20000094.842000011355 35000000.014999993145 48000000.011000037193 22429336.348999980837 60267.098198095 2023-11-19T02:21:24.315385+00:00 20000094.838000059128 34999999.993999958038 47999999.991999976337 22429336.238999959081 60267.098209516 2023-11-19T02:21:25.302164+00:00 20000094.840000029653 34999999.975999951363 48000000.015999913216 22429336.278000000864 60267.098221118 2023-11-19T02:21:26.304564+00:00 20000094.840999960899 35000000.010000109673 47999999.918000102043 22429335.817000031471 60267.098232719 2023-11-19T02:21:27.306951+00:00 20000094.842000011355 35000000.006999969482 48000000.051999926567 22429336.320999979973 60267.098244321 2023-11-19T02:21:28.309340+00:00 20000094.838999990374 34999999.983999967575 47999999.965999998152 22429336.582000020891 60267.098255742 2023-11-19T02:21:29.296113+00:00 20000094.842000011355 35000000.013000011444 48000000.072999998927 22429336.532999988645 60267.098267525 2023-11-19T02:21:30.314133+00:00 20000094.840999960899 35000000.011000037193 47999999.966000013053 22429336.253000020981 60267.098278946 2023-11-19T02:21:31.300910+00:00 20000094.840000029653 34999999.971000000834 47999999.994999997318 22429336.072000030428 60267.098290548 2023-11-19T02:21:32.303305+00:00 20000094.840999960899 35000000.018000006676 48000000.009999990463 22429336.159000001848 60267.098302149 2023-11-19T02:21:33.305705+00:00 20000094.841000080109 35000000.002999991179 47999999.998000003397 22429335.782999999821 60267.098313751 2023-11-19T02:21:34.308099+00:00 20000094.839999910444 34999999.986000001431 47999999.975000016391 22429336.481000009924 60267.098325353 2023-11-19T02:21:35.310493+00:00 20000094.842000011355 35000000.018999986351 48000000.044999957085 22429336.495999988168 60267.098336774 2023-11-19T02:21:36.297260+00:00 20000094.840000029653 34999999.976000010967 47999999.957999996841 22429335.756000000983 60267.098348557 2023-11-19T02:21:37.315275+00:00 20000094.840999960899 35000000.016999989748 48000000.027000010014 22429335.743000000715 60267.098359977 2023-11-19T02:21:38.302053+00:00 20000094.838000059128 34999999.993000030518 47999999.981000013649 22429336.303999990225 60267.098371579 2023-11-19T02:21:39.304452+00:00 20000094.842999938875 35000000.013999998569 48000000.056999981403 22429336.376000020653 60267.098383181 2023-11-19T02:21:40.306850+00:00 20000094.841000080109 34999999.991999976337 47999999.963999986649 22429335.967000011355 60267.098394783 2023-11-19T02:21:41.309246+00:00 20000094.842000011355 35000000.006999969482 48000000.006000041962 22429336.156999979168 60267.098406385 2023-11-19T02:21:42.311640+00:00 20000094.839999910444 34999999.988000042737 47999999.952000021935 22429335.953000009060 60267.098417806 2023-11-19T02:21:43.298411+00:00 20000094.838000059128 34999999.985000006855 48000000.021000027657 22429336.447000000626 60267.098429588 2023-11-19T02:21:44.316424+00:00 20000094.842000000179 35000000.007999956608 48000000.005999922752 22429336.850000020117 60267.098441009 2023-11-19T02:21:45.303203+00:00 20000094.840999998152 35000000.003000020981 48000000.014000058174 22429336.913999971002 60267.098452611 2023-11-19T02:21:46.305601+00:00 20000094.839999999851 35000000.002999961376 47999999.908999919891 22429337.424000021070 60267.098464213 2023-11-19T02:21:47.307999+00:00 20000094.840999990702 35000000.001000046730 48000000.065000057220 22429336.565000001341 60267.098475815 2023-11-19T02:21:48.310389+00:00 20000094.842000011355 35000000.019999980927 48000000.077999949455 22429336.529999971390 60267.098487236 2023-11-19T02:21:49.297157+00:00 20000094.841000009328 34999999.983999967575 47999999.935000061989 22429337.273999989033 60267.098498837 2023-11-19T02:21:50.299548+00:00 20000094.837999999523 35000000.009000062943 47999999.990999937057 22429337.290000021458 60267.098510620 2023-11-19T02:21:51.317564+00:00 20000094.843999978155 34999999.981999993324 47999999.994999997318 22429336.952000018209 60267.098522041 2023-11-19T02:21:52.304334+00:00 20000094.836000028998 34999999.998999953270 48000000.027999997139 22429336.338999990374 60267.098533642 2023-11-19T02:21:53.306733+00:00 20000094.843999978155 35000000.018000006676 47999999.960000008345 22429336.422999981791 60267.098545244 2023-11-19T02:21:54.309126+00:00 20000094.839999999851 35000000.019999980927 48000000.016000002623 22429336.727000001818 60267.098556846 2023-11-19T02:21:55.311520+00:00 20000094.839999999851 34999999.970000028610 48000000.025000013411 22429337.907000061125 60267.098568373 2023-11-19T02:21:56.307405+00:00 20000094.837999999523 34999999.986000061035 48000000.010999977589 22429337.100999951363 60267.098579974 2023-11-19T02:21:57.309796+00:00 20000094.842000011355 35000000.003999948502 47999999.949999988079 22429336.807999968529 60267.098591396 2023-11-19T02:21:58.296564+00:00 20000094.839999970049 35000000.003000020981 48000000.004000008106 22429336.230000019073 60267.098602997 2023-11-19T02:21:59.298963+00:00 20000094.845000028610 35000000.026000022888 48000000.042000003159 22429337.282000061125 60267.098614780 2023-11-19T02:22:00.316982+00:00 20000094.840999960899 34999999.973999977112 47999999.998000033200 22429337.737999919802 60267.098626201 2023-11-19T02:22:01.303760+00:00 20000094.837999999523 34999999.985999941826 47999999.967000007629 22429336.545000080019 60267.098637803 2023-11-19T02:22:02.306152+00:00 20000094.839000049978 35000000.012000001967 48000000.000000000000 22429336.896999958903 60267.098649404 2023-11-19T02:22:03.308517+00:00 20000094.843999978155 34999999.998000003397 48000000.011999957263 22429336.981999989599 60267.098661005 2023-11-19T02:22:04.310881+00:00 20000094.839999970049 35000000.018999986351 48000000.011000037193 22429337.404999971390 60267.098672426 2023-11-19T02:22:05.297640+00:00 20000094.841000020504 35000000.005000002682 47999999.967999942601 22429337.042999979109 60267.098684028 2023-11-19T02:22:06.300034+00:00 20000094.842000011355 35000000.004000008106 48000000.032000057399 22429337.332000020891 60267.098695630 2023-11-19T02:22:07.302437+00:00 20000094.837999999523 34999999.976000010967 47999999.939000010490 22429337.060000058264 60267.098707232 2023-11-19T02:22:08.304835+00:00 20000094.843999978155 35000000.019999980927 48000000.013000011444 22429337.317000031471 60267.098718834 2023-11-19T02:22:09.307222+00:00 20000094.837000068277 34999999.990000009537 48000000.000999927521 22429337.458999991417 60267.098730436 2023-11-19T02:22:10.309612+00:00 20000094.840999960899 34999999.997999973595 48000000.045000076294 22429337.464999910444 60267.098742037 2023-11-19T02:22:11.312004+00:00 20000094.842999938875 35000000.007000029087 47999999.972999930382 22429337.251000050455 60267.098753458 2023-11-19T02:22:12.298777+00:00 20000094.839000109583 34999999.991999976337 48000000.019999980927 22429336.608000040054 60267.098765241 2023-11-19T02:22:13.316796+00:00 20000094.839999910444 34999999.999000012875 47999999.972999997437 22429337.287999991328 60267.098776662 2023-11-19T02:22:14.303570+00:00 20000094.841000080109 35000000.027000010014 48000000.017999999225 22429337.946999911219 60267.098788263 2023-11-19T02:22:15.305968+00:00 20000094.840999960899 34999999.967000007629 48000000.012999996543 22429337.764000058174 60267.098799685 2023-11-19T02:22:16.292745+00:00 20000094.842000011355 34999999.991999976337 47999999.959000021219 22429336.952000018209 60267.098811467 2023-11-19T02:22:17.310765+00:00 20000094.838999990374 35000000.019999980927 48000000.038999967277 22429337.312999960035 60267.098823069 2023-11-19T02:22:18.313160+00:00 20000094.840000029653 35000000.003000020981 48000000.975000016391 22429336.958999991417 60267.098834490 2023-11-19T02:22:19.299927+00:00 20000094.843999978155 35000000.001000046730 48000000.069999992847 22429338.045000080019 60267.098846273 2023-11-19T02:22:20.317948+00:00 20000094.837000008672 34999999.981999993324 47999999.939999997616 22429337.434000000358 60267.098857693 2023-11-19T02:22:21.304725+00:00 20000094.842000011355 35000000.031000018120 48000000.046999990940 22429337.522999998182 60267.098869295 2023-11-19T02:22:22.307119+00:00 20000094.842000011355 34999999.972999930382 48000000.030000030994 22429337.911999989301 60267.098880716 2023-11-19T02:22:23.293888+00:00 20000094.839999910444 35000000.008000023663 47999999.948000006378 22429337.291000008583 60267.098892499 2023-11-19T02:22:24.311899+00:00 20000094.840000029653 34999999.993999958038 47999999.985999941826 22429337.750999998301 60267.098903920 2023-11-19T02:22:25.298672+00:00 20000094.842000011355 35000000.026000022888 48000000.037000060081 22429337.611999988556 60267.098915521 2023-11-19T02:22:26.301044+00:00 20000094.840000029653 34999999.954000003636 47999999.963999986649 22429337.377000000328 60267.098927304 2023-11-19T02:22:27.319060+00:00 20000094.837999939919 35000000.016000032425 47999999.973999977112 22429337.847999989986 60267.098938725 2023-11-19T02:22:28.305835+00:00 20000094.842000011355 34999999.998999953270 48000000.036000013351 22429337.950000021607 60267.098950327 2023-11-19T02:22:29.308233+00:00 20000094.842000011355 35000000.027999997139 47999999.958999991417 22429337.641999989748 60267.098961748 2023-11-19T02:22:30.295005+00:00 20000094.838000059128 34999999.983000040054 47999999.998999953270 22429337.847999989986 60267.098973530 2023-11-19T02:22:31.313020+00:00 20000094.844999909401 35000000.016999959946 48000000.029000036418 22429337.973000019789 60267.098984951 2023-11-19T02:22:32.299785+00:00 20000094.838000059128 34999999.994999997318 48000000.026999950409 22429337.833000000566 60267.098996553 2023-11-19T02:22:33.302182+00:00 20000094.838999990374 34999999.983999997377 47999999.935000061989 22429337.372999969870 60267.099008155 2023-11-19T02:22:34.304586+00:00 20000094.840999960899 35000000.009000003338 48000000.031999953091 22429337.937000039965 60267.099019757 2023-11-19T02:22:35.306987+00:00 20000094.843000050634 34999999.988999992609 47999999.996999979019 22429337.705999970436 60267.099031358 2023-11-19T02:22:36.309382+00:00 20000094.840999960899 35000000.010000020266 47999999.989999987185 22429337.893999990076 60267.099042885 2023-11-19T02:22:37.305272+00:00 20000094.839000001550 35000000.000999987125 48000000.014000013471 22429337.916000008583 60267.099054562 2023-11-19T02:22:38.314171+00:00 20000094.842000000179 34999999.993999987841 47999999.987999983132 22429337.972999989986 60267.099065908 2023-11-19T02:22:39.294438+00:00 20000094.839000001550 34999999.995000027120 47999999.977000027895 22429337.820000048727 60267.099077690 2023-11-19T02:22:40.312451+00:00 20000094.840999998152 35000000.012999951839 48000000.037999957800 22429337.808999959379 60267.099089111 2023-11-19T02:22:41.299231+00:00 20000094.841000009328 34999999.989000022411 47999999.984000027180 22429337.363000039011 60267.099100714 2023-11-19T02:22:42.301632+00:00 20000094.839999988675 35000000.004000008106 48000000.017000019550 22429338.102000001818 60267.099112315 2023-11-19T02:22:43.304030+00:00 20000094.841999989003 35000000.013000011444 48000000.004000008106 22429338.102000001818 60267.099123917 2023-11-19T02:22:44.306422+00:00 20000094.839000020176 34999999.977999992669 47999999.995999991894 22429337.710999969393 60267.099135338 2023-11-19T02:22:45.293197+00:00 20000094.842000011355 35000000.006999969482 48000000.002999961376 22429337.902000069618 60267.099147120 2023-11-19T02:22:46.311211+00:00 20000094.837999999523 35000000.005000047386 48000000.006000041962 22429338.453999999911 60267.099158722 2023-11-19T02:22:47.313606+00:00 20000094.843999978155 34999999.993999958038 47999999.977999933064 22429338.154999971390 60267.099170143 2023-11-19T02:22:48.300386+00:00 20000094.839000020176 34999999.980000019073 47999999.981000073254 22429338.388000011444 60267.099181745 2023-11-19T02:22:49.302781+00:00 20000094.838999990374 35000000.026999950409 47999999.978000037372 22429338.486999988556 60267.099193347 2023-11-19T02:22:50.305174+00:00 20000094.845000028610 34999999.974000096321 48000000.036999940872 22429338.606999989599 60267.099204949 2023-11-19T02:22:51.307569+00:00 20000094.838999990374 34999999.985999941826 47999999.978999972343 22429338.460999969393 60267.099216370 2023-11-19T02:22:52.294339+00:00 20000094.839999970049 35000000.027999997139 48000000.052999973297 22429338.679000020027 60267.099228152 2023-11-19T02:22:53.312354+00:00 20000094.842000011355 34999999.996000051498 47999999.983000040054 22429338.802000049502 60267.099239573 2023-11-19T02:22:54.299129+00:00 20000094.842999991030 35000000.005999922752 48000000.021000027657 22429338.460999969393 60267.099251175 2023-11-19T02:22:55.301532+00:00 20000094.838999990374 35000000.018000006676 47999999.981999993324 22429338.388999938965 60267.099262777 2023-11-19T02:22:56.303929+00:00 20000094.842000011355 34999999.993000030518 48000000.023000001907 22429338.291000008583 60267.099274379 2023-11-19T02:22:57.306326+00:00 20000094.835000038147 34999999.975999951363 47999999.958999991417 22429338.302000049502 60267.099285981 2023-11-19T02:22:58.308720+00:00 20000094.843999978155 35000000.007000088692 48000000.031000003219 22429338.751000050455 60267.099297401 2023-11-19T02:22:59.295501+00:00 20000094.841000020504 35000000.013000011444 47999999.983000002801 22429338.669999960810 60267.099309184 2023-11-19T02:23:00.313517+00:00 20000094.838999990374 34999999.979999899864 47999999.972999989986 22429338.037999991328 60267.099320605 2023-11-19T02:23:01.300289+00:00 20000094.842999991030 35000000.008000023663 47999999.997000008821 22429338.090999960899 60267.099332207 2023-11-19T02:23:02.302692+00:00 20000094.841000020504 35000000.005000002682 48000000.074000000954 22429338.652000069618 60267.099343628 2023-11-19T02:23:03.289472+00:00 20000094.842000011355 35000000.012000001967 47999999.952999979258 22429338.689999941736 60267.099355411 2023-11-19T02:23:04.307492+00:00 20000094.837000008672 34999999.998000003397 48000000.038000047207 22429338.884000059217 60267.099367013 2023-11-19T02:23:05.309886+00:00 20000094.840999960899 34999999.989999987185 47999999.969999969006 22429338.442000031471 60267.099378434 2023-11-19T02:23:06.296659+00:00 20000094.842000011355 35000000.011000007391 47999999.994000017643 22429338.264999989420 60267.099390216 2023-11-19T02:23:07.314677+00:00 20000094.837999939919 34999999.992000013590 48000000.013000011444 22429338.730999950320 60267.099401637 2023-11-19T02:23:08.301452+00:00 20000094.842000011355 35000000.005999982357 48000000.008999936283 22429338.953000001609 60267.099413239 2023-11-19T02:23:09.303852+00:00 20000094.842000011355 35000000.032000012696 48000000.019999980927 22429338.401000000536 60267.099424841 2023-11-19T02:23:10.306255+00:00 20000094.840000029653 34999999.969999998808 47999999.902000069618 22429338.782000001520 60267.099436443 2023-11-19T02:23:11.308650+00:00 20000094.840999960899 35000000.009000003338 48000000.077000021935 22429339.072000000626 60267.099447864 2023-11-19T02:23:12.295414+00:00 20000094.838999990374 34999999.972999989986 47999999.949999928474 22429339.275000009686 60267.099459466 2023-11-19T02:23:13.297810+00:00 20000094.843000050634 35000000.023999989033 48000000.065999977291 22429338.504000011832 60267.099471248 2023-11-19T02:23:14.315827+00:00 20000094.838999990374 34999999.986999988556 47999999.994999997318 22429338.912999991328 60267.099482669 2023-11-19T02:23:15.302596+00:00 20000094.838999990374 35000000.016000032425 48000000.047000050545 22429338.940000001341 60267.099494271 2023-11-19T02:23:16.304992+00:00 20000094.845000028610 34999999.972999989986 47999999.871999979019 22429339.515000019222 60267.099505872 2023-11-19T02:23:17.307390+00:00 20000094.838999990374 35000000.012000016868 48000000.067999958992 22429338.591999981552 60267.099517474 2023-11-19T02:23:18.309788+00:00 20000094.838999990374 34999999.999000012875 47999999.931000113487 22429338.655000001192 60267.099529001 2023-11-19T02:23:19.305679+00:00 20000094.842000011355 35000000.010999917984 48000000.072999946773 22429338.898999989033 60267.099540603 2023-11-19T02:23:20.308076+00:00 20000094.840000029653 34999999.970000028610 47999999.957000002265 22429339.322000030428 60267.099552024 2023-11-19T02:23:21.294845+00:00 20000094.840000029653 35000000.027000069618 48000000.047000013292 22429338.912999991328 60267.099563626 2023-11-19T02:23:22.297240+00:00 20000094.840999960899 34999999.980999946594 47999999.911999993026 22429338.894999980927 60267.099575408 2023-11-19T02:23:23.315259+00:00 20000094.840999960899 35000000.034000039101 47999999.998000003397 22429338.538000050932 60267.099586829 2023-11-19T02:23:24.302040+00:00 20000094.838000059128 34999999.962999939919 48000000.056000016630 22429338.891999959946 60267.099598431 2023-11-19T02:23:25.304439+00:00 20000094.840999960899 35000000.036000013351 48000000.034999996424 22429338.992000039667 60267.099610033 2023-11-19T02:23:26.306843+00:00 20000094.842000011355 34999999.973999977112 47999999.997999973595 22429338.848999980837 60267.099621635 2023-11-19T02:23:27.309239+00:00 20000094.843000050634 34999999.996000051498 48000000.030000030994 22429338.768999990076 60267.099633056 2023-11-19T02:23:28.296011+00:00 20000094.841999888420 34999999.995999932289 47999999.955999970436 22429338.879999998957 60267.099644657 2023-11-19T02:23:29.298406+00:00 20000094.838000059128 35000000.012000076473 48000000.020000040531 22429338.962999999523 60267.099656259 2023-11-19T02:23:30.300807+00:00 20000094.838999990374 35000000.000000000000 47999999.966999948025 22429339.003000020981 60267.099667861 2023-11-19T02:23:31.303211+00:00 20000094.842999998480 35000000.000999927521 47999999.949000000954 22429338.736000001431 60267.099679463 2023-11-19T02:23:32.305607+00:00 20000094.840999998152 34999999.991000063717 48000000.003000020981 22429339.202999949455 60267.099691065 2023-11-19T02:23:33.307997+00:00 20000094.842000000179 35000000.024999983609 48000000.083999991417 22429339.045000080019 60267.099702667 2023-11-19T02:23:34.310396+00:00 20000094.839999999851 34999999.988999992609 47999999.952000021935 22429339.430999990553 60267.099714087 2023-11-19T02:23:35.297167+00:00 20000094.839999999851 34999999.979999996722 47999999.991999976337 22429339.312999960035 60267.099725870 2023-11-19T02:23:36.315187+00:00 20000094.840999990702 35000000.017999991775 48000000.032000057399 22429338.779000040144 60267.099737291 2023-11-19T02:23:37.301966+00:00 20000094.838000010699 35000000.005999997258 48000000.014999993145 22429338.950999978930 60267.099748893 2023-11-19T02:23:38.304364+00:00 20000094.840999990702 34999999.976000010967 47999999.906000018120 22429338.883000019938 60267.099760314 2023-11-19T02:23:39.291137+00:00 20000094.842000011355 35000000.006000012159 48000000.120999932289 22429339.470000028610 60267.099772097 2023-11-19T02:23:40.309150+00:00 20000094.841999981552 35000000.019999980927 47999999.950000047684 22429339.197999950498 60267.099783699 2023-11-19T02:23:41.311545+00:00 20000094.839999999851 34999999.987999983132 48000000.038999922574 22429339.054000020027 60267.099795119 2023-11-19T02:23:42.298313+00:00 20000094.841000020504 34999999.999000012875 48000000.032999992371 22429338.656999949366 60267.099806902 2023-11-19T02:23:43.316330+00:00 20000094.839999970049 35000000.017000019550 47999999.932999998331 22429339.013000011444 60267.099818323 2023-11-19T02:23:44.303110+00:00 20000094.841000020504 34999999.994999997318 48000000.016000002623 22429339.277000069618 60267.099829925 2023-11-19T02:23:45.305508+00:00 20000094.841000020504 34999999.978999972343 48000000.016000002623 22429339.765999909490 60267.099841346 2023-11-19T02:23:46.292279+00:00 20000094.838999990374 35000000.016000032425 47999999.912000000477 22429339.052999969572 60267.099853128 2023-11-19T02:23:47.310293+00:00 20000094.842999991030 35000000.011999957263 48000000.064999967813 22429339.255000110716 60267.099864549 2023-11-19T02:23:48.297066+00:00 20000094.837000008672 34999999.980000078678 47999999.950000047684 22429339.412999991328 60267.099876151 2023-11-19T02:23:49.299455+00:00 20000094.842000011355 35000000.002999901772 48000000.039999961853 22429339.229999899864 60267.099887934 2023-11-19T02:23:50.317472+00:00 20000094.842999991030 34999999.991999976337 48000000.005000002682 22429339.319000009447 60267.099899355 2023-11-19T02:23:51.304247+00:00 20000094.839999970049 35000000.018000006676 47999999.978000037372 22429340.276000019163 60267.099910957 2023-11-19T02:23:52.306654+00:00 20000094.842999991030 34999999.999000072479 48000000.029999971390 22429339.861000061035 60267.099922378 2023-11-19T02:23:53.293423+00:00 20000094.837999999523 34999999.993000030518 47999999.947999946773 22429339.444000009447 60267.099934160 2023-11-19T02:23:54.311438+00:00 20000094.840000029653 35000000.021999962628 48000000.061000108719 22429339.957000020891 60267.099945581 2023-11-19T02:23:55.298211+00:00 20000094.838999990374 34999999.955999970436 47999999.934999942780 22429340.140999998897 60267.099957183 2023-11-19T02:23:56.300606+00:00 20000094.842999991030 35000000.011000037193 48000001.047999978065 22429338.848000001162 60267.099968784 2023-11-19T02:23:57.303002+00:00 20000094.840000029653 35000000.032999992371 48000000.070999979973 22429339.958999998868 60267.099980386 2023-11-19T02:23:58.305403+00:00 20000094.840999960899 34999999.973000049591 47999999.961000077426 22429340.253000009805 60267.099991988 2023-11-19T02:23:59.307798+00:00 20000094.840999960899 34999999.998999953270 47999999.985999941826 22429339.829999998212 60267.100003515 2023-11-19T02:24:00.303682+00:00 20000094.838999990374 35000000.018000006676 48000000.044000029564 22429339.563999999315 60267.100015192 2023-11-19T02:24:01.312591+00:00 20000094.842000011355 34999999.977999933064 47999999.878999948502 22429340.120000001043 60267.100026538 2023-11-19T02:24:02.292858+00:00 20000094.842000011355 35000000.007000088692 48000000.098000049591 22429339.812000010163 60267.100038320 2023-11-19T02:24:03.310874+00:00 20000094.838000059128 34999999.986999988556 47999999.940999977291 22429340.243999991566 60267.100049742 2023-11-19T02:24:04.297647+00:00 20000094.842999938875 35000000.016999959946 47999999.998000033200 22429340.286000009626 60267.100061343 2023-11-19T02:24:05.300044+00:00 20000094.840000029653 34999999.990999996662 48000000.032999992371 22429339.436999980360 60267.100072945 2023-11-19T02:24:06.302447+00:00 20000094.842000011355 35000000.001999996603 47999999.961000002921 22429340.395000010729 60267.100084547 2023-11-19T02:24:07.304843+00:00 20000094.838000059128 34999999.996999986470 47999999.982000008225 22429340.055000010878 60267.100096148 2023-11-19T02:24:08.307240+00:00 20000094.841999888420 35000000.031000018120 48000000.064999997616 22429339.695999979973 60267.100107750 2023-11-19T02:24:09.309631+00:00 20000094.840000029653 34999999.972999989986 47999999.909999996424 22429340.366000000387 60267.100119352 2023-11-19T02:24:10.312021+00:00 20000094.840000029653 34999999.992000013590 48000000.058000028133 22429339.701000031084 60267.100130773 2023-11-19T02:24:11.298799+00:00 20000094.842000011355 35000000.020000010729 48000000.019999980927 22429340.222999989986 60267.100142375 2023-11-19T02:24:12.301197+00:00 20000094.840999960899 35000000.004000008106 47999999.968999981880 22429340.441999968141 60267.100153977 2023-11-19T02:24:13.303598+00:00 20000094.838999990374 34999999.993999958038 48000000.007000029087 22429340.309000018984 60267.100165579 2023-11-19T02:24:14.305991+00:00 20000094.840000029653 35000000.008000023663 48000000.029999971390 22429339.925000008196 60267.100176999 2023-11-19T02:24:15.292761+00:00 20000094.842000011355 34999999.978999972343 47999999.947999946773 22429340.296999990940 60267.100188782 2023-11-19T02:24:16.310781+00:00 20000094.840999960899 35000000.017000019550 48000000.005000106990 22429340.342999991030 60267.100200384 2023-11-19T02:24:17.313172+00:00 20000094.841000080109 35000000.010999977589 48000000.069999933243 22429340.129000011832 60267.100211805 2023-11-19T02:24:18.299941+00:00 20000094.842000011355 34999999.986000001431 47999999.996000051498 22429339.948000010103 60267.100223407 2023-11-19T02:24:19.302333+00:00 20000094.837999939919 34999999.988000042737 47999999.949999928474 22429340.314000010490 60267.100235009 2023-11-19T02:24:20.304730+00:00 20000094.840999960899 35000000.008000023663 47999999.980000019073 22429340.213999990374 60267.100246610 2023-11-19T02:24:21.307125+00:00 20000094.840000029653 34999999.995999932289 47999999.996000051498 22429340.636999960989 60267.100258031 2023-11-19T02:24:22.293897+00:00 20000094.842000011355 35000000.004000067711 47999999.987999923527 22429339.699000000954 60267.100269814 2023-11-19T02:24:23.311911+00:00 20000094.840999960899 35000000.000999927521 48000000.043000102043 22429340.225000020117 60267.100281235 2023-11-19T02:24:24.298686+00:00 20000094.841000080109 35000000.005000002682 47999999.976999998093 22429340.917000059038 60267.100292837 2023-11-19T02:24:25.301085+00:00 20000094.842000000179 34999999.983000040054 48000000.016999959946 22429340.472999930382 60267.100304439 2023-11-19T02:24:26.303483+00:00 20000094.837000001222 35000000.000000000000 48000000.049000017345 22429340.486999988556 60267.100316040 2023-11-19T02:24:27.305879+00:00 20000094.842000011355 35000000.019999980927 47999999.946999996901 22429340.544000029564 60267.100327642 2023-11-19T02:24:28.308269+00:00 20000094.839999988675 34999999.986000061035 47999999.998000003397 22429340.337999939919 60267.100339063 2023-11-19T02:24:29.295045+00:00 20000094.842000011355 34999999.995999932289 48000000.032000012696 22429340.298000101000 60267.100350846 2023-11-19T02:24:30.313064+00:00 20000094.839999988675 34999999.990000009537 47999999.988000012934 22429341.013000011444 60267.100362266 2023-11-19T02:24:31.299835+00:00 20000094.842000011355 35000000.008000023663 48000000.026999980211 22429340.237999919802 60267.100373868 2023-11-19T02:24:32.302229+00:00 20000094.838999990374 35000000.019000053406 47999999.921000033617 22429340.268000010401 60267.100385290 2023-11-19T02:24:33.289004+00:00 20000094.842000011355 34999999.985999941826 48000000.045999936759 22429340.644000049680 60267.100397072 2023-11-19T02:24:34.307026+00:00 20000094.839000020176 35000000.008000023663 47999999.959000051022 22429340.401999950409 60267.100408674 2023-11-19T02:24:35.309421+00:00 20000094.841999981552 35000000.001000002027 48000000.049999952316 22429340.134999990463 60267.100420095 2023-11-19T02:24:36.296185+00:00 20000094.839999999851 34999999.991999998689 47999999.972000002861 22429340.817000031471 60267.100431877 2023-11-19T02:24:37.314207+00:00 20000094.842000011355 35000000.003999993205 48000000.024000048637 22429340.661000009626 60267.100443298 2023-11-19T02:24:38.300981+00:00 20000094.837999999523 34999999.980999991298 47999999.925999999046 22429340.733999971300 60267.100454900 2023-11-19T02:24:39.303378+00:00 20000094.841000020504 35000000.022000007331 48000000.067999958992 22429340.136999960989 60267.100466502 2023-11-19T02:24:40.305776+00:00 20000094.840999960899 34999999.988000012934 48000000.029999971390 22429340.563000079244 60267.100478104 2023-11-19T02:24:41.308179+00:00 20000094.842000011355 35000000.009999990463 47999999.981000073254 22429341.105999950320 60267.100489630 2023-11-19T02:24:42.304073+00:00 20000094.838999990374 34999999.987000018358 47999999.973999977112 22429340.602000001818 60267.100501232 2023-11-19T02:24:43.306467+00:00 20000094.843000050634 35000000.005999982357 48000000.021999962628 22429341.021999999881 60267.100512909 2023-11-19T02:24:44.315364+00:00 20000094.840999960899 35000000.004000008106 47999999.972000002861 22429340.596999999136 60267.100524255 2023-11-19T02:24:45.295626+00:00 20000094.837000008672 35000000.000999987125 48000000.014000058174 22429340.750999990851 60267.100536038 2023-11-19T02:24:46.313647+00:00 20000094.842999991030 35000000.009000003338 48000000.019999980927 22429341.446000009775 60267.100547459 2023-11-19T02:24:47.300424+00:00 20000094.839999970049 35000000.005999982357 47999999.930999986827 22429340.589000001550 60267.100559060 2023-11-19T02:24:48.302822+00:00 20000094.842000011355 34999999.972000002861 48000000.026999950409 22429340.831999991089 60267.100570662 2023-11-19T02:24:49.305211+00:00 20000094.839000049978 35000000.011000037193 48000000.041000008583 22429340.754000011832 60267.100582264 2023-11-19T02:24:50.307601+00:00 20000094.843999978155 34999999.991999916732 47999999.940000012517 22429341.407000008970 60267.100593685 2023-11-19T02:24:51.294377+00:00 20000094.835999969393 35000000.004000067711 48000000.040999993682 22429340.926999989897 60267.100605287 2023-11-19T02:24:52.296774+00:00 20000094.845000028610 34999999.996999979019 48000000.024999991059 22429341.236000001431 60267.100617069 2023-11-19T02:24:53.314788+00:00 20000094.838999990374 35000000.000000000000 48000000.006999999285 22429341.052999999374 60267.100628491 2023-11-19T02:24:54.301563+00:00 20000094.840000029653 35000000.014000058174 48000000.007999986410 22429340.884999990463 60267.100640092 2023-11-19T02:24:55.303964+00:00 20000094.840999960899 34999999.983999967575 47999999.941000036895 22429341.058000031859 60267.100651694 2023-11-19T02:24:56.306357+00:00 20000094.843000050634 35000000.021999962628 47999999.995999991894 22429341.124000009149 60267.100663296 2023-11-19T02:24:57.308747+00:00 20000094.839999910444 34999999.989000082016 48000000.051999993622 22429341.085999969393 60267.100674717 2023-11-19T02:24:58.295522+00:00 20000094.838000059128 35000000.015999913216 48000000.009000003338 22429340.949999991804 60267.100686318 2023-11-19T02:24:59.297917+00:00 20000094.842999938875 34999999.972000002861 48000000.000000000000 22429341.125000000000 60267.100697920 2023-11-19T02:25:00.300307+00:00 20000094.839000109583 35000000.014000058174 47999999.930999986827 22429341.189000010490 60267.100709522 2023-11-19T02:25:01.302704+00:00 20000094.840999960899 34999999.993999958038 48000000.001999966800 22429341.207000020891 60267.100720943 2023-11-19T02:25:02.289482+00:00 20000094.842000011355 35000000.000000000000 48000000.021000027657 22429341.079999979585 60267.100732726 2023-11-19T02:25:03.307499+00:00 20000094.840000029653 34999999.993999958038 48000000.023000001907 22429341.000000000000 60267.100744328 2023-11-19T02:25:04.309891+00:00 20000094.838999990374 35000000.026000022888 47999999.991000063717 22429341.083000000566 60267.100755748 2023-11-19T02:25:05.296665+00:00 20000094.838999990374 34999999.983000040054 48000000.057999968529 22429340.986000001431 60267.100767531 2023-11-19T02:25:06.314680+00:00 20000094.842999938875 34999999.981999993324 47999999.939000010490 22429341.754000011832 60267.100778952 2023-11-19T02:25:07.301455+00:00 20000094.840000029653 35000000.027999997139 48000000.005999922752 22429341.577999949455 60267.100790554 2023-11-19T02:25:08.303855+00:00 20000094.843999978155 34999999.994000002742 47999999.968000046909 22429341.536000009626 60267.100801975 2023-11-19T02:25:09.290635+00:00 20000094.837000008672 34999999.986000016332 48000000.037999987602 22429341.221999999136 60267.100813758 2023-11-19T02:25:10.308651+00:00 20000094.838999990374 35000000.002999991179 47999999.973999977112 22429341.546000000089 60267.100825178 2023-11-19T02:25:11.295425+00:00 20000094.846000079066 35000000.032999992371 48000000.052000053227 22429342.065000060946 60267.100836780 2023-11-19T02:25:12.297824+00:00 20000094.840999960899 34999999.962999999523 47999999.903999999166 22429342.087000008672 60267.100848563 2023-11-19T02:25:13.315839+00:00 20000094.840000029653 35000000.026999980211 48000000.095000013709 22429341.605999950320 60267.100859984 2023-11-19T02:25:14.302625+00:00 20000094.839999910444 34999999.993000030518 47999999.947999976575 22429341.506000038236 60267.100871586 2023-11-19T02:25:15.305019+00:00 20000094.840000029653 34999999.990999996662 48000000.020999997854 22429342.093999978155 60267.100883007 2023-11-19T02:25:16.291790+00:00 20000094.838000059128 35000000.022000007331 47999999.998000033200 22429342.074000000954 60267.100894789 2023-11-19T02:25:17.309809+00:00 20000094.843999978155 34999999.968999981880 48000000.007999986410 22429341.991999980062 60267.100906210 2023-11-19T02:25:18.296579+00:00 20000094.837999999523 35000000.005000002682 47999999.984000027180 22429341.483999971300 60267.100917812 2023-11-19T02:25:19.298972+00:00 20000094.840999998152 35000000.008000023663 48000000.016999959946 22429341.725000020117 60267.100929414 2023-11-19T02:25:20.301369+00:00 20000094.839999999851 34999999.981999933720 48000000.005999982357 22429341.998000029474 60267.100941016 2023-11-19T02:25:21.303764+00:00 20000094.843000009656 35000000.032000057399 47999999.996000051498 22429341.697000030428 60267.100952618 2023-11-19T02:25:22.306158+00:00 20000094.841999989003 34999999.975000016391 48000000.000000000000 22429342.113999959081 60267.100964144 2023-11-19T02:25:23.302053+00:00 20000094.834999989718 34999999.998999953270 47999999.977999933064 22429341.733999971300 60267.100975821 2023-11-19T02:25:24.310954+00:00 20000094.844000000507 34999999.998999953270 48000000.015000097454 22429341.468000050634 60267.100987167 2023-11-19T02:25:25.291215+00:00 20000094.842000011355 34999999.997000098228 47999999.992999911308 22429341.995999928564 60267.100998949 2023-11-19T02:25:26.309230+00:00 20000094.840999990702 35000000.014999993145 48000000.027000069618 22429341.698000069708 60267.101010371 2023-11-19T02:25:27.296002+00:00 20000094.839999999851 34999999.996999979019 47999999.920999996364 22429341.699999928474 60267.101021972 2023-11-19T02:25:28.298397+00:00 20000094.839000020176 34999999.985999941826 48000000.080999970436 22429341.588000059128 60267.101033574 2023-11-19T02:25:29.300801+00:00 20000094.840999990702 35000000.004000067711 47999999.947000026703 22429341.973999980837 60267.101045176 2023-11-19T02:25:30.303199+00:00 20000094.842000011355 34999999.996999979019 48000000.036999940872 22429342.009999990463 60267.101056778 2023-11-19T02:25:31.305595+00:00 20000094.838999990374 35000000.003999948502 47999999.975000016391 22429341.642999999225 60267.101068379 2023-11-19T02:25:32.307989+00:00 20000094.842999991030 35000000.020000100136 48000000.024999983609 22429341.350000001490 60267.101079981 2023-11-19T02:25:33.310385+00:00 20000094.840000029653 34999999.983999967575 47999999.972000002861 22429342.511999998242 60267.101091403 2023-11-19T02:25:34.297161+00:00 20000094.840999960899 35000000.009999990463 48000000.005000002682 22429341.966999989003 60267.101103004 2023-11-19T02:25:35.299550+00:00 20000094.839000049978 35000000.011999957263 47999999.998000003397 22429341.765000000596 60267.101114606 2023-11-19T02:25:36.301946+00:00 20000094.841999951750 34999999.984000086784 48000000.057000011206 22429342.539000019431 60267.101126208 2023-11-19T02:25:37.304345+00:00 20000094.840000029653 34999999.994000002742 47999999.969999998808 22429342.703999999911 60267.101137629 2023-11-19T02:25:38.291117+00:00 20000094.839999970049 35000000.009000003338 47999999.963999986649 22429342.667999979109 60267.101149411 2023-11-19T02:25:39.309131+00:00 20000094.842000011355 35000000.015000000596 48000000.077000021935 22429342.360000010580 60267.101161013 2023-11-19T02:25:40.311522+00:00 20000094.838999990374 34999999.985000006855 47999999.937999956310 22429342.866000000387 60267.101172434 2023-11-19T02:25:41.298301+00:00 20000094.842000011355 35000000.002999991179 47999999.965000033379 22429342.509999990463 60267.101184036 2023-11-19T02:25:42.300699+00:00 20000094.842000011355 34999999.976999998093 47999999.994999997318 22429342.888999998569 60267.101195638 2023-11-19T02:25:43.303097+00:00 20000094.840000029653 35000000.006000012159 48000000.049999952316 22429342.380999978632 60267.101207240 2023-11-19T02:25:44.305494+00:00 20000094.839999910444 34999999.994999997318 47999999.972000002861 22429342.575000051409 60267.101218660 2023-11-19T02:25:45.292265+00:00 20000094.839000109583 35000000.006999969482 48000000.038999967277 22429342.575999978930 60267.101230443 2023-11-19T02:25:46.310277+00:00 20000094.842999938875 35000000.014999993145 48000000.016000032425 22429342.583000000566 60267.101241864 2023-11-19T02:25:47.297053+00:00 20000094.838999990374 34999999.999000012875 47999999.950999982655 22429342.901000019163 60267.101253466 2023-11-19T02:25:48.299453+00:00 20000094.840000029653 34999999.976999998093 48000000.040000081062 22429343.162999991328 60267.101265068 2023-11-19T02:25:49.301847+00:00 20000094.842000011355 35000000.030000030994 47999999.990000009537 22429342.844999969006 60267.101276670 2023-11-19T02:25:50.304244+00:00 20000094.840999960899 34999999.979999959469 47999999.993999958038 22429342.648999989033 60267.101288271 2023-11-19T02:25:51.306648+00:00 20000094.843000050634 34999999.995999991894 47999999.983999967575 22429343.376000050455 60267.101299692 2023-11-19T02:25:52.293424+00:00 20000094.838999990374 35000000.011000037193 47999999.961000077426 22429343.009999990463 60267.101311475 2023-11-19T02:25:53.311437+00:00 20000094.838999990374 34999999.988999962807 48000000.069999933243 22429342.842000011355 60267.101322896 2023-11-19T02:25:54.298207+00:00 20000094.840000029653 35000000.026000022888 48000000.016999959946 22429342.595999959856 60267.101334498 2023-11-19T02:25:55.300602+00:00 20000094.840999960899 34999999.965000033379 47999999.955000042915 22429343.272000070661 60267.101345919 2023-11-19T02:25:56.287370+00:00 20000094.845000028610 35000000.023000001907 48000000.041000008583 22429342.770999908447 60267.101357701 2023-11-19T02:25:57.305394+00:00 20000094.837000008672 34999999.976999998093 47999999.969999998808 22429343.452000018209 60267.101369303 2023-11-19T02:25:58.307785+00:00 20000094.842000011355 35000000.021000027657 47999999.987000003457 22429343.032999988645 60267.101380724 2023-11-19T02:25:59.294554+00:00 20000094.840999960899 35000000.001999966800 48000000.084000006318 22429342.641000028700 60267.101392507 2023-11-19T02:26:00.312566+00:00 20000094.840000029653 35000000.000999927521 47999999.915999978781 22429343.019000049680 60267.101403927 2023-11-19T02:26:01.299338+00:00 20000094.837999939919 35000000.017000079155 48000000.035999983549 22429343.037999991328 60267.101415529 2023-11-19T02:26:02.301734+00:00 20000094.842000011355 34999999.960999973118 47999999.957000017166 22429342.806999921799 60267.101427131 2023-11-19T02:26:03.304131+00:00 20000094.842000011355 35000000.031999953091 48000000.046999990940 22429342.917000059038 60267.101438733 2023-11-19T02:26:04.306528+00:00 20000094.840000029653 34999999.992000102997 47999999.972000002861 22429342.875000000000 60267.101450259 2023-11-19T02:26:05.302419+00:00 20000094.840999960899 34999999.993999958038 47999999.994999997318 22429343.180999990553 60267.101461861 2023-11-19T02:26:06.304814+00:00 20000094.838000059128 34999999.978999972343 47999999.994000017643 22429343.225999951363 60267.101473538 2023-11-19T02:26:07.313717+00:00 20000094.840999960899 35000000.027000002563 48000000.066999971867 22429342.667999979109 60267.101484884 2023-11-19T02:26:08.293987+00:00 20000094.845000028610 35000000.023999996483 47999999.963000059128 22429343.258000019938 60267.101496667 2023-11-19T02:26:09.311997+00:00 20000094.837000008672 34999999.973999992013 47999999.990000009537 22429343.448000069708 60267.101508087 2023-11-19T02:26:10.298771+00:00 20000094.842000011355 35000000.019000008702 47999999.957999937236 22429342.750000000000 60267.101519689 2023-11-19T02:26:11.301163+00:00 20000094.839999910444 34999999.951999992132 48000000.032999992371 22429343.253999948502 60267.101531291 2023-11-19T02:26:12.303560+00:00 20000094.840999998152 34999999.993000000715 47999999.998000033200 22429343.353999968618 60267.101542893 2023-11-19T02:26:13.305955+00:00 20000094.842000000179 35000000.046999990940 48000000.044000029564 22429343.092000011355 60267.101554314 2023-11-19T02:26:14.292722+00:00 20000094.836999990046 34999999.994000017643 47999999.954000003636 22429343.009999990463 60267.101565916 2023-11-19T02:26:15.295114+00:00 20000094.842000011355 34999999.990999996662 47999999.977999933064 22429342.930000070482 60267.101577698 2023-11-19T02:26:16.313130+00:00 20000094.844000000507 35000000.022000007331 48000000.055000066757 22429343.610999941826 60267.101589119 2023-11-19T02:26:17.299907+00:00 20000094.837000001222 34999999.964999966323 48000000.021000027657 22429343.351000070572 60267.101600721 2023-11-19T02:26:18.302302+00:00 20000094.843000009656 35000000.023999989033 47999999.917999982834 22429343.018999930471 60267.101612323 2023-11-19T02:26:19.304697+00:00 20000094.839999999851 34999999.981000013649 48000000.042000003159 22429343.697999998927 60267.101623924 2023-11-19T02:26:20.307097+00:00 20000094.839999999851 35000000.016000032425 47999999.994999997318 22429343.519000001252 60267.101635346 2023-11-19T02:26:21.293870+00:00 20000094.840999990702 34999999.981999993324 47999999.935000017285 22429343.050000000745 60267.101646948 2023-11-19T02:26:22.296267+00:00 20000094.839999999851 35000000.024999983609 48000000.052999973297 22429343.587999999523 60267.101658549 2023-11-19T02:26:23.298660+00:00 20000094.839999999851 34999999.993000030518 47999999.993000000715 22429343.285999998450 60267.101670151 2023-11-19T02:26:24.301056+00:00 20000094.841999981552 35000000.011999957263 48000000.063000023365 22429342.886999990791 60267.101681753 2023-11-19T02:26:25.303454+00:00 20000094.841000020504 34999999.965999960899 47999999.944000013173 22429343.495999988168 60267.101693355 2023-11-19T02:26:26.305852+00:00 20000094.839999970049 35000000.043000102043 48000000.061999976635 22429343.375000000000 60267.101704956 2023-11-19T02:26:27.308249+00:00 20000094.841000020504 34999999.963999986649 47999999.972000002861 22429342.888000011444 60267.101716378 2023-11-19T02:26:28.295022+00:00 20000094.838999990374 34999999.997999906540 47999999.966000020504 22429342.611000001431 60267.101728160 2023-11-19T02:26:29.313040+00:00 20000094.842999991030 34999999.994999997318 48000000.044000029564 22429343.252999991179 60267.101739581 2023-11-19T02:26:30.299815+00:00 20000094.841000020504 35000000.016000032425 47999999.962999939919 22429343.318000018597 60267.101751183 2023-11-19T02:26:31.302215+00:00 20000094.838999990374 34999999.993000030518 48000000.027999997139 22429343.361999988556 60267.101762604 2023-11-19T02:26:32.288987+00:00 20000094.842999991030 35000000.027999997139 47999999.985000006855 22429343.521000031382 60267.101774387 2023-11-19T02:26:33.307002+00:00 20000094.838999990374 34999999.975999951363 47999999.973000049591 22429343.765999969095 60267.101785989 2023-11-19T02:26:34.309394+00:00 20000094.842000011355 35000000.005000002682 48000000.000999927521 22429343.832000020891 60267.101797409 2023-11-19T02:26:35.296167+00:00 20000094.840000029653 35000000.021000027657 48000000.036000013351 22429343.940000001341 60267.101809192 2023-11-19T02:26:36.314185+00:00 20000094.840999960899 34999999.988999962807 48000000.019000053406 22429344.016999959946 60267.101820613 2023-11-19T02:26:37.300956+00:00 20000094.840000029653 35000000.005000106990 47999999.940999977291 22429343.599000040442 60267.101832215 2023-11-19T02:26:38.303348+00:00 20000094.840000029653 34999999.972000002861 48000000.018999926746 22429343.731000009924 60267.101843636 2023-11-19T02:26:39.290121+00:00 20000094.840999960899 35000000.016000002623 48000000.020000100136 22429344.037000000477 60267.101855418 2023-11-19T02:26:40.308144+00:00 20000094.840999960899 35000000.001000002027 47999999.963999986649 22429343.680000010878 60267.101866839 2023-11-19T02:26:41.294912+00:00 20000094.841000080109 35000000.020999982953 48000000.089999906719 22429343.736000001431 60267.101878441 2023-11-19T02:26:42.297304+00:00 20000094.839999910444 34999999.956000000238 47999999.883000008762 22429343.763999938965 60267.101890224 2023-11-19T02:26:43.315320+00:00 20000094.840000029653 35000000.017000019550 48000000.100999981165 22429343.647000070661 60267.101901645 2023-11-19T02:26:44.302090+00:00 20000094.840999960899 35000000.009000003338 47999999.957999996841 22429344.115999940783 60267.101913246 2023-11-19T02:26:45.304489+00:00 20000094.839000109583 35000000.006000012159 47999999.960000008345 22429343.453000068665 60267.101924773 2023-11-19T02:26:46.300377+00:00 20000094.841999888420 34999999.982999980450 48000000.002999991179 22429343.060999989510 60267.101936450 2023-11-19T02:26:47.309282+00:00 20000094.841000080109 34999999.982999980450 48000000.005999982357 22429343.722999930382 60267.101947796 2023-11-19T02:26:48.289549+00:00 20000094.840000029653 35000000.016000032425 48000000.007000029087 22429343.739000078291 60267.101959578 2023-11-19T02:26:49.307570+00:00 20000094.841999888420 35000000.004000008106 48000000.005999982357 22429343.609999898821 60267.101971000 2023-11-19T02:26:50.294342+00:00 20000094.841000080109 34999999.996999979019 48000000.034000039101 22429344.467000011355 60267.101982601 2023-11-19T02:26:51.296737+00:00 20000094.842000011355 35000000.015999972820 48000000.001999966800 22429343.602000001818 60267.101994384 2023-11-19T02:26:52.314752+00:00 20000094.840999960899 34999999.959000051022 47999999.963000059128 22429343.677000049502 60267.102005805 2023-11-19T02:26:53.301531+00:00 20000094.838000059128 35000000.024999983609 48000000.026999950409 22429343.575999978930 60267.102017406 2023-11-19T02:26:54.303933+00:00 20000094.837999939919 35000000.000000000000 47999999.906000018120 22429344.024999979883 60267.102028828 2023-11-19T02:26:55.290705+00:00 20000094.843000050634 34999999.990000009537 48000000.123000033200 22429344.379999998957 60267.102040610 2023-11-19T02:26:56.308722+00:00 20000094.842999938875 35000000.003000020981 47999999.909999966621 22429343.712000008672 60267.102052031 2023-11-19T02:26:57.295500+00:00 20000094.838999990374 35000000.016999959946 48000000.001999966800 22429343.325000051409 60267.102063633 2023-11-19T02:26:58.297896+00:00 20000094.838999990374 34999999.986000061035 48000000.052000053227 22429344.151999950409 60267.102075235 2023-11-19T02:26:59.300297+00:00 20000094.842000011355 35000000.011999957263 47999999.923999913037 22429344.576000090688 60267.102086836 2023-11-19T02:27:00.302696+00:00 20000094.841000080109 34999999.991999976337 48000000.076000086963 22429344.320999979973 60267.102098439 2023-11-19T02:27:01.305095+00:00 20000094.839999910444 34999999.980999946594 48000000.014999993145 22429344.024999979883 60267.102110040 2023-11-19T02:27:02.307486+00:00 20000094.843999978155 35000000.017000079155 47999999.986999988556 22429344.221999999136 60267.102121642 2023-11-19T02:27:03.309879+00:00 20000094.838000059128 35000000.019999980927 47999999.978999972343 22429344.144000049680 60267.102133063 2023-11-19T02:27:04.296653+00:00 20000094.838999990374 34999999.955999970436 48000000.016000002623 22429344.360999941826 60267.102144665 2023-11-19T02:27:05.299046+00:00 20000094.843000050634 35000000.034000039101 47999999.980999991298 22429344.442000031471 60267.102156267 2023-11-19T02:27:06.301438+00:00 20000094.841000009328 35000000.003999948502 48000000.030000001192 22429344.306999921799 60267.102167869 2023-11-19T02:27:07.303834+00:00 20000094.837000001222 34999999.970000028610 47999999.969999998808 22429344.098000001162 60267.102179289 2023-11-19T02:27:08.290610+00:00 20000094.844999998808 35000000.021000027657 47999999.985000006855 22429344.404999990016 60267.102191072 2023-11-19T02:27:09.308625+00:00 20000094.837999999523 34999999.996999986470 48000000.030999988317 22429344.592999998480 60267.102202674 2023-11-19T02:27:10.311019+00:00 20000094.841000009328 34999999.995999999344 48000000.003000020981 22429344.530000001192 60267.102214095 2023-11-19T02:27:11.297796+00:00 20000094.840999990702 35000000.019000008702 48000000.019999980927 22429344.785999998450 60267.102225697 2023-11-19T02:27:12.300193+00:00 20000094.839999999851 34999999.994999989867 47999999.970000028610 22429344.570000011474 60267.102237298 2023-11-19T02:27:13.302584+00:00 20000094.842999991030 34999999.981000013649 48000000.007999956608 22429344.366999980062 60267.102248901 2023-11-19T02:27:14.304987+00:00 20000094.842999991030 35000000.001999996603 47999999.995000056922 22429344.691000010818 60267.102260321 2023-11-19T02:27:15.291762+00:00 20000094.837999999523 34999999.999999970198 47999999.997999906540 22429345.173999991268 60267.102272104 2023-11-19T02:27:16.309784+00:00 20000094.839000020176 35000000.012000016868 48000000.040000081062 22429344.263999998569 60267.102283525 2023-11-19T02:27:17.296558+00:00 20000094.840999990702 34999999.999000012875 47999999.916999943554 22429345.092000011355 60267.102295127 2023-11-19T02:27:18.298955+00:00 20000094.841000020504 35000000.005000002682 48000000.023000001907 22429345.084999978542 60267.102306548 2023-11-19T02:27:19.285720+00:00 20000094.842999991030 34999999.980000019073 47999999.998000033200 22429344.736000001431 60267.102318330 2023-11-19T02:27:20.303742+00:00 20000094.839999970049 35000000.008999936283 47999999.973000049591 22429344.277000010014 60267.102329932 2023-11-19T02:27:21.306142+00:00 20000094.837999999523 35000000.006000041962 48000000.057999968529 22429344.772999998182 60267.102341353 2023-11-19T02:27:22.292917+00:00 20000094.842000011355 35000000.001999966800 48000000.011000037193 22429344.750000000000 60267.102353136 2023-11-19T02:27:23.310939+00:00 20000094.840000029653 34999999.990999996662 47999999.920999996364 22429344.750000000000 60267.102364557 2023-11-19T02:27:24.297706+00:00 20000094.840999960899 35000000.026000022888 48000000.130000002682 22429344.587999999523 60267.102376158 2023-11-19T02:27:25.300103+00:00 20000094.842000011355 34999999.968999981880 47999999.894999980927 22429345.040000021458 60267.102387760 2023-11-19T02:27:26.302495+00:00 20000094.841000020504 34999999.996000051498 47999999.957000002265 22429345.260999981314 60267.102399362 2023-11-19T02:27:27.304891+00:00 20000094.840999960899 35000000.031000018120 48000000.088999986649 22429345.004000011832 60267.102410889 2023-11-19T02:27:28.300784+00:00 20000094.836000028998 34999999.972999930382 47999999.963000006974 22429344.986999988556 60267.102422491 2023-11-19T02:27:29.303183+00:00 20000094.846000019461 35000000.031000018120 48000000.060999989510 22429344.388999998569 60267.102434168 2023-11-19T02:27:30.312089+00:00 20000094.837999999523 34999999.993000030518 47999999.981999993324 22429345.106000069529 60267.102445513 2023-11-19T02:27:31.292362+00:00 20000094.840999960899 34999999.977999933064 47999999.956999987364 22429345.058999899775 60267.102457296 2023-11-19T02:27:32.310380+00:00 20000094.842000070959 35000000.032999992371 48000000.008000023663 22429345.664000030607 60267.102468717 2023-11-19T02:27:33.297150+00:00 20000094.842999938875 34999999.981999993324 48000000.032999992371 22429344.789999961853 60267.102480319 2023-11-19T02:27:34.299547+00:00 20000094.837000008672 35000000.001000046730 48000000.027000010014 22429344.833999991417 60267.102491921 2023-11-19T02:27:35.301945+00:00 20000094.838999990374 35000000.000000000000 47999999.948000006378 22429345.276000019163 60267.102503522 2023-11-19T02:27:36.304343+00:00 20000094.843999978155 35000000.000000000000 48000000.019999980927 22429345.950000051409 60267.102514944 2023-11-19T02:27:37.291118+00:00 20000094.840000029653 35000000.001000046730 48000000.004000067711 22429345.368999961764 60267.102526546 2023-11-19T02:27:38.293509+00:00 20000094.842000011355 34999999.998999953270 47999999.970999963582 22429344.407000061125 60267.102538328 2023-11-19T02:27:39.311526+00:00 20000094.843000050634 34999999.993000000715 48000000.052999973297 22429345.217000011355 60267.102549749 2023-11-19T02:27:40.298308+00:00 20000094.836999889463 34999999.985999986529 47999999.983999967575 22429345.463999990374 60267.102561351 2023-11-19T02:27:41.300706+00:00 20000094.839000109583 35000000.011000007391 47999999.972000002861 22429345.136999960989 60267.102572952 2023-11-19T02:27:42.303104+00:00 20000094.841999888420 34999999.991999976337 47999999.976999998093 22429345.248000029474 60267.102584554 2023-11-19T02:27:43.305503+00:00 20000094.840000029653 34999999.993000000715 47999999.994000077248 22429345.299999948591 60267.102595976 2023-11-19T02:27:44.292280+00:00 20000094.843999978155 35000000.011000007391 48000000.021999962628 22429345.149000048637 60267.102607577 2023-11-19T02:27:45.294676+00:00 20000094.838000059128 35000000.020999997854 48000000.004000067711 22429345.386999960989 60267.102619179 2023-11-19T02:27:46.297065+00:00 20000094.840000029653 34999999.973000019789 48000000.023000001907 22429345.659000039101 60267.102630781 2023-11-19T02:27:47.299455+00:00 20000094.839999910444 35000000.005000002682 47999999.968999981880 22429346.054000020027 60267.102642382 2023-11-19T02:27:48.301850+00:00 20000094.838999990374 35000000.000999987125 48000000.013999938965 22429344.970999959856 60267.102653984 2023-11-19T02:27:49.304251+00:00 20000094.844000101089 35000000.017000019550 47999999.997000001371 22429345.294999960810 60267.102665586 2023-11-19T02:27:50.306648+00:00 20000094.839999910444 34999999.976000010967 47999999.987000003457 22429345.072000030428 60267.102677007 2023-11-19T02:27:51.293423+00:00 20000094.843000050634 35000000.010999977589 47999999.983999997377 22429345.598000049591 60267.102688790 2023-11-19T02:27:52.311437+00:00 20000094.837999939919 35000000.001999966800 48000000.005999982357 22429345.718999978155 60267.102700211 2023-11-19T02:27:53.298211+00:00 20000094.838000059128 34999999.987000048161 47999999.955000013113 22429345.595999959856 60267.102711813 2023-11-19T02:27:54.300605+00:00 20000094.842999938875 35000000.004999943078 48000000.083999991417 22429345.370000001043 60267.102723233 2023-11-19T02:27:55.287382+00:00 20000094.842000011355 35000000.005000002682 47999999.962999999523 22429345.938000001013 60267.102735016 2023-11-19T02:27:56.305401+00:00 20000094.838999990374 35000000.002000093460 47999999.999000012875 22429345.949999999255 60267.102746618 2023-11-19T02:27:57.307797+00:00 20000094.841000080109 34999999.986999988556 48000000.027999997139 22429345.831999998540 60267.102758039 2023-11-19T02:27:58.294571+00:00 20000094.842999938875 35000000.009999990463 48000000.010999977589 22429345.464000001550 60267.102769821 2023-11-19T02:27:59.312585+00:00 20000094.837999999523 35000000.003000020981 47999999.990000069141 22429345.627999991179 60267.102781243 2023-11-19T02:28:00.299348+00:00 20000094.840999998152 35000000.018000006676 48000000.042999982834 22429346.228000000119 60267.102792844 2023-11-19T02:28:01.301744+00:00 20000094.842000000179 34999999.985999941826 48000000.021999962628 22429345.856000009924 60267.102804265 2023-11-19T02:28:02.288520+00:00 20000094.838999990374 34999999.993999958038 47999999.902000069618 22429345.675999999046 60267.102816048 2023-11-19T02:28:03.306544+00:00 20000094.841000009328 34999999.997000098228 48000000.056999921799 22429345.877000000328 60267.102827469 2023-11-19T02:28:04.293318+00:00 20000094.841000009328 34999999.977999933064 47999999.902000069618 22429346.664000000805 60267.102839071 2023-11-19T02:28:05.295708+00:00 20000094.839000001550 35000000.019000053406 48000000.071999907494 22429346.055999990553 60267.102850853 2023-11-19T02:28:06.313728+00:00 20000094.842000011355 35000000.005000002682 47999999.957000017166 22429345.703000009060 60267.102862274 2023-11-19T02:28:07.300497+00:00 20000094.840999990702 34999999.992999911308 48000000.063000082970 22429346.159999970347 60267.102873876 2023-11-19T02:28:08.302887+00:00 20000094.842000011355 35000000.009000062943 48000000.001999966800 22429346.120000001043 60267.102885403 2023-11-19T02:28:09.298782+00:00 20000094.840999990702 35000000.021000027657 48000000.008999936283 22429346.761000040919 60267.102897080 2023-11-19T02:28:10.307688+00:00 20000094.839999999851 34999999.974999986589 48000000.011000037193 22429345.611000001431 60267.102908425 2023-11-19T02:28:11.287962+00:00 20000094.842000011355 35000000.001000002027 47999999.949000000954 22429346.077999949455 60267.102920208 2023-11-19T02:28:12.305975+00:00 20000094.838999960572 34999999.994000002742 47999999.986000001431 22429346.372000038624 60267.102931629 2023-11-19T02:28:13.292745+00:00 20000094.836000028998 35000000.002999991179 48000000.031000003219 22429345.833999991417 60267.102943231 2023-11-19T02:28:14.295139+00:00 20000094.843999978155 34999999.985000006855 47999999.955000013113 22429346.339999970049 60267.102955014 2023-11-19T02:28:15.313156+00:00 20000094.842000011355 35000000.032999992371 48000000.008999973536 22429346.393999990076 60267.102966434 2023-11-19T02:28:16.299928+00:00 20000094.838999990374 34999999.967999987304 47999999.982000023127 22429346.512000020593 60267.102978036 2023-11-19T02:28:17.302327+00:00 20000094.841000020504 35000000.028000026941 47999999.990999996662 22429346.241000000387 60267.102989457 2023-11-19T02:28:18.289103+00:00 20000094.841000020504 34999999.986000001431 48000000.075999982655 22429346.050000008196 60267.103001240 2023-11-19T02:28:19.307118+00:00 20000094.838999990374 35000000.000000000000 47999999.964000053704 22429346.333999991417 60267.103012661 2023-11-19T02:28:20.293888+00:00 20000094.841000020504 35000000.011999957263 48000000.003999948502 22429346.567999958992 60267.103024262 2023-11-19T02:28:21.296291+00:00 20000094.842999991030 34999999.991999976337 48000000.048999972641 22429346.532000061125 60267.103035864 2023-11-19T02:28:22.298684+00:00 20000094.839999970049 34999999.992000043392 47999999.966000080109 22429346.174999948591 60267.103047466 2023-11-19T02:28:23.301082+00:00 20000094.841000020504 35000000.019999980927 48000000.031999953091 22429345.787999991328 60267.103059068 2023-11-19T02:28:24.303485+00:00 20000094.838999990374 34999999.983000040054 47999999.961000077426 22429346.423000101000 60267.103070670 2023-11-19T02:28:25.305885+00:00 20000094.841000020504 34999999.967999942601 47999999.980999946594 22429347.092999938875 60267.103082272 2023-11-19T02:28:26.308285+00:00 20000094.842000011355 35000000.045000076294 47999999.980000019073 22429346.230000019073 60267.103093693 2023-11-19T02:28:27.295061+00:00 20000094.840999960899 35000000.009999990463 48000000.055999986827 22429346.195999979973 60267.103105295 2023-11-19T02:28:28.297455+00:00 20000094.840999960899 34999999.993999958038 47999999.917999982834 22429345.838999990374 60267.103116896 2023-11-19T02:28:29.299851+00:00 20000094.841000080109 34999999.981999993324 48000000.057999968529 22429346.483999971300 60267.103128498 2023-11-19T02:28:30.302250+00:00 20000094.840999960899 34999999.998999953270 47999999.991999976337 22429346.444000009447 60267.103139919 2023-11-19T02:28:31.289025+00:00 20000094.838000059128 34999999.989000082016 48000000.002000093460 22429346.738000039011 60267.103151702 2023-11-19T02:28:32.307044+00:00 20000094.839999910444 35000000.023999929428 48000000.023000001907 22429346.251999970526 60267.103163304 2023-11-19T02:28:33.309440+00:00 20000094.842000011355 35000000.009000062943 48000000.041000001132 22429346.244000080973 60267.103174725 2023-11-19T02:28:34.296211+00:00 20000094.843000050634 34999999.983999967575 47999999.990000002086 22429346.360000010580 60267.103186327 2023-11-19T02:28:35.298603+00:00 20000094.837000008672 35000000.019000053406 47999999.933999992907 22429346.960999969393 60267.103197929 2023-11-19T02:28:36.301004+00:00 20000094.842999938875 34999999.998999953270 48000000.061000019312 22429346.870000001043 60267.103209530 2023-11-19T02:28:37.303406+00:00 20000094.840000029653 34999999.965000033379 47999999.951000012457 22429346.212000008672 60267.103220951 2023-11-19T02:28:38.290181+00:00 20000094.842000011355 35000000.051999926567 48000000.020999997854 22429346.350000020117 60267.103232734 2023-11-19T02:28:39.308199+00:00 20000094.838999990374 34999999.980000019073 47999999.977999992669 22429346.259999990463 60267.103244155 2023-11-19T02:28:40.294972+00:00 20000094.840000029653 34999999.991999976337 48000000.013999998569 22429346.495999928564 60267.103255757 2023-11-19T02:28:41.297369+00:00 20000094.843999978155 35000000.002999991179 48000000.021000027657 22429346.463999990374 60267.103267359 2023-11-19T02:28:42.299765+00:00 20000094.837999939919 35000000.005000002682 48000000.034999966621 22429346.843000050634 60267.103278960 2023-11-19T02:28:43.302162+00:00 20000094.838000059128 34999999.959999993443 47999999.917000003159 22429346.113000001758 60267.103290562 2023-11-19T02:28:44.304560+00:00 20000094.842999938875 35000000.023999996483 48000000.003000020981 22429346.730000000447 60267.103301983 2023-11-19T02:28:45.291323+00:00 20000094.841000080109 35000000.016000002623 47999999.981999993324 22429346.574999999255 60267.103313765 2023-11-19T02:28:46.309347+00:00 20000094.842000011355 35000000.005000002682 48000000.065000057220 22429346.813999999315 60267.103325186 2023-11-19T02:28:47.296111+00:00 20000094.839999910444 34999999.979999989271 47999999.965999960899 22429346.699000000954 60267.103336788 2023-11-19T02:28:48.298504+00:00 20000094.840000029653 35000000.018000006676 48000000.045999996364 22429346.295000001788 60267.103348390 2023-11-19T02:28:49.300897+00:00 20000094.840000029653 34999999.972999989986 47999999.954000003636 22429346.099000010639 60267.103359992 2023-11-19T02:28:50.303292+00:00 20000094.840000029653 35000000.015000052750 48000000.024999983609 22429346.388999998569 60267.103371594 2023-11-19T02:28:51.305692+00:00 20000094.842999938875 34999999.991999976337 48000000.029000036418 22429347.192000001669 60267.103383120 2023-11-19T02:28:52.301587+00:00 20000094.838000059128 35000000.000000000000 47999999.918999910355 22429346.523999989033 60267.103394797 2023-11-19T02:28:53.310485+00:00 20000094.842999998480 35000000.015999972820 48000000.082000017166 22429346.712000008672 60267.103406143 2023-11-19T02:28:54.290751+00:00 20000094.839999999851 34999999.997000038624 47999999.966000080109 22429346.467999961227 60267.103417926 2023-11-19T02:28:55.308765+00:00 20000094.841000009328 34999999.991999976337 48000000.028999917209 22429346.842999991030 60267.103429346 2023-11-19T02:28:56.295534+00:00 20000094.839000001550 35000000.013999938965 47999999.944000013173 22429347.173000041395 60267.103440948 2023-11-19T02:28:57.297926+00:00 20000094.841999989003 34999999.987000107765 48000000.003999993205 22429347.162000000477 60267.103452550 2023-11-19T02:28:58.300322+00:00 20000094.839999999851 34999999.995999932289 47999999.977000012994 22429346.261999960989 60267.103464152 2023-11-19T02:28:59.302715+00:00 20000094.842000011355 34999999.972000002861 48000000.054999977350 22429346.550999999046 60267.103475754 2023-11-19T02:29:00.305107+00:00 20000094.840999990702 35000000.032999992371 47999999.956000030041 22429346.987000048161 60267.103487174 2023-11-19T02:29:01.291883+00:00 20000094.840999990702 34999999.998000033200 48000000.037000000477 22429347.400999959558 60267.103498957 2023-11-19T02:29:02.309900+00:00 20000094.837000008672 35000000.006999969482 47999999.976000010967 22429346.757000029087 60267.103510378 2023-11-19T02:29:03.296672+00:00 20000094.844000011683 35000000.014000058174 48000000.024999983609 22429346.268000010401 60267.103521980 2023-11-19T02:29:04.299066+00:00 20000094.839999970049 34999999.991999976337 47999999.959999978542 22429347.099999960512 60267.103533582 2023-11-19T02:29:05.301463+00:00 20000094.839000020176 34999999.977999933064 48000000.111000001431 22429347.701000031084 60267.103545183 2023-11-19T02:29:06.303863+00:00 20000094.841000020504 35000000.014000058174 47999999.923999972641 22429347.513999998569 60267.103556605 2023-11-19T02:29:07.290642+00:00 20000094.844999969006 34999999.981999993324 47999999.974000096321 22429346.833999991417 60267.103568207 2023-11-19T02:29:08.293034+00:00 20000094.837000008672 35000000.026999950409 48000000.029999971390 22429346.965000029653 60267.103579989 2023-11-19T02:29:09.311044+00:00 20000094.842000011355 34999999.996000051498 48000000.011000037193 22429347.620999928564 60267.103591410 2023-11-19T02:29:10.297812+00:00 20000094.837999999523 35000000.000000000000 47999999.955999970436 22429347.621999979019 60267.103603012 2023-11-19T02:29:11.300208+00:00 20000094.842999991030 34999999.985999986529 47999999.998000033200 22429347.272999998182 60267.103614613 2023-11-19T02:29:12.302607+00:00 20000094.839999970049 34999999.993000000715 47999999.991999976337 22429347.086000081152 60267.103626215 2023-11-19T02:29:13.305006+00:00 20000094.842000011355 35000000.008000001311 48000000.026000022888 22429347.434000018984 60267.103637637 2023-11-19T02:29:14.291782+00:00 20000094.840000029653 34999999.991000011563 47999999.955999970436 22429347.170999880880 60267.103649419 2023-11-19T02:29:15.309793+00:00 20000094.840999960899 34999999.990999996662 48000000.031999953091 22429347.684000018984 60267.103660840 2023-11-19T02:29:16.296561+00:00 20000094.839000049978 35000000.023999989033 48000000.001999966800 22429347.526000019163 60267.103672442 2023-11-19T02:29:17.298953+00:00 20000094.838999990374 34999999.995999991894 48000000.015000097454 22429346.985000010580 60267.103683863 2023-11-19T02:29:18.285725+00:00 20000094.843999978155 35000000.001000016928 48000000.019000001252 22429346.957000020891 60267.103695645 2023-11-19T02:29:19.303745+00:00 20000094.839999970049 34999999.986999988556 47999999.927000001073 22429347.396000031382 60267.103707247 2023-11-19T02:29:20.306147+00:00 20000094.841000080109 35000000.030000030994 48000000.053999990225 22429347.528000000864 60267.103718668 2023-11-19T02:29:21.292920+00:00 20000094.838999990374 34999999.984999947250 47999999.990999996662 22429347.551999930292 60267.103730450 2023-11-19T02:29:22.310935+00:00 20000094.842999938875 34999999.986000001431 47999999.980000019073 22429347.958999991417 60267.103741872 2023-11-19T02:29:23.297707+00:00 20000094.838999990374 35000000.008000023663 47999999.987999983132 22429346.895000100136 60267.103753474 2023-11-19T02:29:24.300103+00:00 20000094.840000029653 34999999.990999996662 48000000.045000016689 22429348.140999909490 60267.103764894 2023-11-19T02:29:25.286870+00:00 20000094.840999960899 34999999.999000012875 48000000.051999993622 22429348.447000030428 60267.103776677 2023-11-19T02:29:26.304895+00:00 20000094.844000101089 35000000.038000047207 47999999.934000022709 22429347.677000049502 60267.103788098 2023-11-19T02:29:27.291669+00:00 20000094.835999969393 35000000.017999887466 48000000.046999990940 22429347.646999958903 60267.103799700 2023-11-19T02:29:28.294063+00:00 20000094.842999938875 34999999.956000089645 47999999.932000041008 22429347.835000038147 60267.103811482 2023-11-19T02:29:29.312085+00:00 20000094.842000011355 35000000.000000000000 47999999.967000007629 22429347.793999910355 60267.103822904 2023-11-19T02:29:30.298857+00:00 20000094.841000080109 35000000.015999913216 48000000.079000003636 22429348.075000051409 60267.103834505 2023-11-19T02:29:31.301250+00:00 20000094.837000008672 34999999.994999997318 47999999.986999988556 22429347.942000001669 60267.103846032 2023-11-19T02:29:32.297136+00:00 20000094.840999960899 34999999.986000061035 47999999.987999923527 22429347.782999999821 60267.103857709 2023-11-19T02:29:33.306045+00:00 20000094.843999978155 35000000.021000027657 48000000.045999996364 22429348.015999998897 60267.103869054 2023-11-19T02:29:34.286321+00:00 20000094.838999990374 34999999.980000019073 47999999.930000066757 22429347.581000000238 60267.103880837 2023-11-19T02:29:35.304336+00:00 20000094.842000011355 35000000.023999929428 48000000.077999949455 22429347.921999990940 60267.103892258 2023-11-19T02:29:36.291116+00:00 20000094.838999990374 34999999.972000002861 47999999.928000092506 22429348.188999999315 60267.103903860 2023-11-19T02:29:37.293512+00:00 20000094.840999960899 34999999.996999979019 47999999.997999906540 22429347.791999999434 60267.103915643 2023-11-19T02:29:38.311529+00:00 20000094.842000011355 35000000.009000062943 48000000.065999977291 22429348.362000018358 60267.103927064 2023-11-19T02:29:39.298297+00:00 20000094.840000029653 35000000.018000006676 47999999.993000030518 22429348.284000009298 60267.103938665 2023-11-19T02:29:40.300693+00:00 20000094.838000059128 34999999.983999967575 48000000.001000046730 22429348.288999971002 60267.103950087 2023-11-19T02:29:41.287469+00:00 20000094.843999978155 35000000.005000002682 47999999.989000000060 22429348.111000001431 60267.103961869 2023-11-19T02:29:42.305488+00:00 20000094.838999990374 34999999.980999998748 48000000.031999990344 22429348.381000008434 60267.103973290 2023-11-19T02:29:43.292259+00:00 20000094.840000029653 35000000.007000006735 47999999.904000006616 22429347.492999970913 60267.103984892 2023-11-19T02:29:44.294662+00:00 20000094.842000011355 35000000.008000001311 48000000.055000007153 22429347.852000001818 60267.103996494 2023-11-19T02:29:45.297059+00:00 20000094.839999910444 34999999.989000007510 47999999.942000001669 22429348.596000019461 60267.104008095 2023-11-19T02:29:46.299455+00:00 20000094.840000029653 34999999.994999967515 48000000.073000006378 22429348.147000011057 60267.104019697 2023-11-19T02:29:47.301853+00:00 20000094.842000000179 34999999.997000008821 47999999.942999958992 22429347.973999980837 60267.104031299 2023-11-19T02:29:48.304257+00:00 20000094.842000000179 35000000.023000001907 47999999.999000012875 22429347.940000001341 60267.104042901 2023-11-19T02:29:49.306660+00:00 20000094.839999999851 34999999.995999991894 47999999.994000017643 22429348.233000040054 60267.104054322 2023-11-19T02:29:50.293429+00:00 20000094.837999999523 35000000.000000000000 48000000.032000012696 22429348.229999959469 60267.104065924 2023-11-19T02:29:51.295823+00:00 20000094.842999991030 34999999.988000042737 48000000.020999968052 22429348.300999999046 60267.104077525 2023-11-19T02:29:52.298217+00:00 20000094.839000001550 35000000.020999968052 48000000.039000026882 22429348.308000031859 60267.104089127 2023-11-19T02:29:53.300612+00:00 20000094.840999990702 34999999.979000031948 47999999.901000022888 22429348.339999970049 60267.104100549 2023-11-19T02:29:54.287386+00:00 20000094.841000020504 34999999.995999991894 48000000.024999983609 22429348.276000019163 60267.104112331 2023-11-19T02:29:55.305406+00:00 20000094.839999999851 34999999.986999988556 48000000.026999950409 22429348.789000030607 60267.104123933 2023-11-19T02:29:56.307809+00:00 20000094.842999991030 35000000.016000032425 47999999.930000066757 22429348.439000010490 60267.104135354 2023-11-19T02:29:57.294574+00:00 20000094.839999999851 35000000.014999993145 48000000.082999937236 22429348.505999919027 60267.104146956 2023-11-19T02:29:58.296969+00:00 20000094.839999999851 35000000.000000000000 47999999.988999962807 22429348.840000029653 60267.104158557 2023-11-19T02:29:59.299362+00:00 20000094.839999999851 35000000.024999983609 48000000.015000097454 22429348.807000041008 60267.104170159 2023-11-19T02:30:00.301743+00:00 20000094.842999991030 34999999.976999998093 47999999.961999893188 22429348.872999910265 60267.104181580 2023-11-19T02:30:01.288524+00:00 20000094.837999999523 34999999.983999967575 48000000.057000041008 22429348.923000101000 60267.104193363 2023-11-19T02:30:02.306548+00:00 20000094.842000011355 34999999.986999988556 47999999.935000061989 22429348.951999899000 60267.104204784 2023-11-19T02:30:03.293328+00:00 20000094.839999970049 35000000.037000060081 48000000.014000013471 22429348.902000069618 60267.104216386 2023-11-19T02:30:04.295720+00:00 20000094.840000029653 34999999.970000028610 47999999.959999993443 22429348.814999941736 60267.104227988 2023-11-19T02:30:05.298114+00:00 20000094.841999951750 35000000.020999908447 48000000.032000012696 22429348.678000088781 60267.104239590 2023-11-19T02:30:06.300512+00:00 20000094.839000049978 34999999.996000051498 48000000.000000000000 22429349.416000008583 60267.104251191 2023-11-19T02:30:07.302904+00:00 20000094.840999960899 35000000.005000002682 48000000.057999998331 22429349.179999951273 60267.104262612 2023-11-19T02:30:08.289674+00:00 20000094.842000011355 34999999.990000009537 48000000.017000019550 22429348.605999950320 60267.104274395 2023-11-19T02:30:09.307704+00:00 20000094.841000020504 34999999.998999953270 47999999.904999971390 22429348.464000109583 60267.104285816 2023-11-19T02:30:10.294472+00:00 20000094.838999990374 35000000.025000102818 48000000.014999993145 22429349.162999991328 60267.104297417 2023-11-19T02:30:11.296860+00:00 20000094.839999970049 34999999.987999923527 48000000.037000000477 22429349.078999999911 60267.104308944 2023-11-19T02:30:12.292745+00:00 20000094.843000050634 35000000.009000062943 47999999.975000016391 22429348.728999968618 60267.104320621 2023-11-19T02:30:13.301650+00:00 20000094.839999970049 34999999.979000002146 47999999.953000009060 22429348.870999928564 60267.104332223 2023-11-19T02:30:14.304047+00:00 20000094.840000029653 35000000.009999997914 48000000.067999958992 22429349.174000021070 60267.104343750 2023-11-19T02:30:15.299939+00:00 20000094.840999960899 35000000.011000007391 47999999.924000017345 22429348.588000059128 60267.104355427 2023-11-19T02:30:16.308845+00:00 20000094.840000029653 34999999.989999979734 48000000.079000003636 22429349.278999920934 60267.104366772 2023-11-19T02:30:17.289114+00:00 20000094.840999960899 35000000.000000000000 47999999.935999989510 22429348.944000009447 60267.104378555 2023-11-19T02:30:18.307130+00:00 20000094.840999960899 34999999.988000012934 48000000.069000013173 22429349.375999998301 60267.104389976 2023-11-19T02:30:19.293903+00:00 20000094.841000080109 34999999.987000018358 47999999.993000030518 22429349.302999999374 60267.104401577 2023-11-19T02:30:20.296299+00:00 20000094.842000011355 35000000.033999979496 48000000.008999936283 22429348.951000001281 60267.104413179 2023-11-19T02:30:21.298689+00:00 20000094.839999910444 34999999.997000038624 47999999.954000003636 22429349.039000000805 60267.104424781 2023-11-19T02:30:22.301091+00:00 20000094.844000101089 34999999.996999979019 47999999.938000082970 22429348.515999998897 60267.104436383 2023-11-19T02:30:23.303489+00:00 20000094.837999939919 34999999.988999962807 48000000.044999957085 22429348.655999999493 60267.104447804 2023-11-19T02:30:24.290266+00:00 20000094.838000059128 35000000.037000000477 48000000.065000057220 22429349.363000009209 60267.104459587 2023-11-19T02:30:25.308279+00:00 20000094.840999960899 34999999.955000042915 47999999.990999996662 22429349.421999990940 60267.104471007 2023-11-19T02:30:26.295055+00:00 20000094.842000011355 34999999.987999983132 47999999.990999996662 22429349.035999979824 60267.104482609 2023-11-19T02:30:27.297454+00:00 20000094.840000029653 35000000.010000050068 48000000.005000010133 22429349.083000000566 60267.104494211 2023-11-19T02:30:28.299845+00:00 20000094.841999888420 35000000.020999908447 47999999.995999991894 22429349.076999988407 60267.104505813 2023-11-19T02:30:29.302241+00:00 20000094.842000011355 34999999.981999993324 48000000.011000007391 22429349.596000019461 60267.104517234 2023-11-19T02:30:30.289018+00:00 20000094.838000059128 35000000.011000037193 47999999.934000022709 22429348.964999970049 60267.104528836 2023-11-19T02:30:31.291418+00:00 20000094.838999990374 34999999.988000042737 48000000.047999978065 22429348.776000019163 60267.104540619 2023-11-19T02:30:32.309434+00:00 20000094.842000011355 35000000.021999962628 48000000.011999957263 22429348.947000030428 60267.104552039 2023-11-19T02:30:33.296207+00:00 20000094.840999960899 35000000.001000046730 48000000.009000003338 22429349.107999980450 60267.104563641 2023-11-19T02:30:34.298601+00:00 20000094.840000029653 34999999.991999976337 47999999.983000040054 22429348.835999969393 60267.104575243 2023-11-19T02:30:35.300996+00:00 20000094.840999960899 35000000.001999966800 48000000.000999987125 22429348.966000020504 60267.104586845 2023-11-19T02:30:36.303393+00:00 20000094.840000029653 34999999.994000077248 47999999.963999986649 22429348.971000019461 60267.104598266 2023-11-19T02:30:37.290171+00:00 20000094.843000050634 35000000.024999983609 48000000.072000026703 22429348.888999998569 60267.104610048 2023-11-19T02:30:38.308186+00:00 20000094.837999939919 34999999.954999923706 47999999.963999986649 22429348.866000000387 60267.104621470 2023-11-19T02:30:39.294958+00:00 20000094.843000050634 35000000.026000022888 47999999.998999953270 22429349.536000009626 60267.104633071 2023-11-19T02:30:40.297349+00:00 20000094.838999990374 34999999.991999976337 47999999.990000009537 22429348.653999980539 60267.104644673 2023-11-19T02:30:41.299744+00:00 20000094.842999998480 35000000.014000058174 48000000.039000026882 22429349.116999980062 60267.104656275 2023-11-19T02:30:42.302138+00:00 20000094.839000001550 34999999.988999962807 47999999.954000003636 22429349.527000069618 60267.104667876 2023-11-19T02:30:43.304534+00:00 20000094.842000000179 35000000.013999998569 48000000.021999962628 22429349.077999949455 60267.104679298 2023-11-19T02:30:44.291312+00:00 20000094.839000001550 34999999.995999999344 47999999.997000098228 22429349.111999988556 60267.104691080 2023-11-19T02:30:45.309322+00:00 20000094.841999989003 35000000.021999999881 47999999.995999932289 22429349.284000039101 60267.104702501 2023-11-19T02:30:46.296101+00:00 20000094.843000009656 34999999.971000000834 47999999.965999960899 22429349.398999929428 60267.104714103 2023-11-19T02:30:47.298497+00:00 20000094.838999990374 35000000.004000008106 48000000.025000102818 22429349.530000090599 60267.104725524 2023-11-19T02:30:48.285257+00:00 20000094.841000020504 34999999.990999996662 48000000.036000013351 22429350.315999981016 60267.104737306 2023-11-19T02:30:49.303275+00:00 20000094.836999978870 34999999.979999989271 47999999.939000003040 22429349.093999978155 60267.104748727 2023-11-19T02:30:50.290048+00:00 20000094.842999991030 35000000.017999976873 48000000.009999990463 22429349.802999969572 60267.104760329 2023-11-19T02:30:51.292447+00:00 20000094.839000020176 35000000.008000023663 48000000.036000013351 22429349.320000048727 60267.104772112 2023-11-19T02:30:52.310468+00:00 20000094.842000011355 35000000.013000011444 48000000.019999980927 22429349.148999929428 60267.104783533 2023-11-19T02:30:53.297234+00:00 20000094.842000011355 34999999.998000033200 48000000.017000019550 22429350.205000039190 60267.104795135 2023-11-19T02:30:54.299628+00:00 20000094.838999990374 35000000.000999987125 48000000.018999986351 22429349.483999971300 60267.104806661 2023-11-19T02:30:55.295517+00:00 20000094.839999970049 34999999.983999967575 47999999.919000029564 22429349.200999978930 60267.104818338 2023-11-19T02:30:56.304417+00:00 20000094.842999991030 35000000.005000002682 48000000.026999950409 22429349.407000061125 60267.104829684 2023-11-19T02:30:57.284694+00:00 20000094.837999999523 35000000.010000050068 48000000.017000019550 22429349.985999941826 60267.104841467 2023-11-19T02:30:58.302713+00:00 20000094.840000029653 34999999.986000001431 48000000.001000046730 22429350.108000040054 60267.104852888 2023-11-19T02:30:59.289490+00:00 20000094.842999991030 34999999.998000033200 47999999.962999939919 22429349.791000008583 60267.104864489 2023-11-19T02:31:00.291875+00:00 20000094.841000020504 34999999.987999923527 47999999.972000002861 22429349.383000019938 60267.104876272 2023-11-19T02:31:01.309889+00:00 20000094.840999960899 35000000.017000079155 48000000.060999989510 22429349.281000021845 60267.104887693 2023-11-19T02:31:02.296665+00:00 20000094.837999999523 34999999.997999906540 48000000.014000058174 22429349.840999960899 60267.104899295 2023-11-19T02:31:03.299059+00:00 20000094.842000011355 34999999.989000082016 47999999.896999962628 22429349.532999988645 60267.104910715 2023-11-19T02:31:04.285835+00:00 20000094.840000029653 35000000.026000022888 48000000.031000018120 22429349.245000001043 60267.104922499 2023-11-19T02:31:05.303858+00:00 20000094.840999960899 34999999.993999958038 48000000.032999992371 22429350.157999988645 60267.104933919 2023-11-19T02:31:06.290629+00:00 20000094.843000050634 34999999.977999933064 48000000.011000037193 22429349.945000000298 60267.104945521 2023-11-19T02:31:07.293028+00:00 20000094.837999939919 35000000.017000079155 47999999.994999997318 22429349.653000000864 60267.104957123 2023-11-19T02:31:08.295424+00:00 20000094.840999960899 34999999.977999933064 47999999.990999937057 22429349.940000001341 60267.104968725 2023-11-19T02:31:09.297813+00:00 20000094.841000080109 35000000.001000046730 48000000.047000050545 22429350.574999999255 60267.104980326 2023-11-19T02:31:10.300203+00:00 20000094.838999990374 35000000.005000002682 47999999.957000002265 22429350.486999999732 60267.104991928 2023-11-19T02:31:11.302604+00:00 20000094.840999960899 35000000.014999993145 47999999.990999996662 22429349.855999991298 60267.105003530 2023-11-19T02:31:12.305005+00:00 20000094.842000011355 34999999.976999998093 47999999.992999993265 22429350.025999989361 60267.105014951 2023-11-19T02:31:13.291776+00:00 20000094.842000011355 35000000.034000039101 48000000.012000016868 22429350.316000010818 60267.105026553 2023-11-19T02:31:14.294170+00:00 20000094.840000029653 34999999.984999999404 47999999.998999983072 22429349.859999980778 60267.105038155 2023-11-19T02:31:15.296564+00:00 20000094.840000029653 34999999.983999989927 47999999.967999987304 22429350.297000020742 60267.105049756 2023-11-19T02:31:16.298957+00:00 20000094.840999960899 35000000.005000010133 48000000.045000016689 22429350.069999989122 60267.105061178 2023-11-19T02:31:17.285733+00:00 20000094.840999960899 35000000.008999988437 47999999.990999996662 22429350.212999969721 60267.105072960 2023-11-19T02:31:18.303755+00:00 20000094.840000029653 34999999.999000012875 47999999.999000012875 22429349.868000030518 60267.105084562 2023-11-19T02:31:19.306157+00:00 20000094.842000011355 35000000.005000002682 48000000.020999968052 22429350.788999971002 60267.105095983 2023-11-19T02:31:20.292931+00:00 20000094.838999990374 34999999.998000003397 47999999.955999970436 22429350.569999989122 60267.105107585 2023-11-19T02:31:21.295321+00:00 20000094.840999960899 35000000.006999999285 48000000.009000062943 22429350.443000018597 60267.105119186 2023-11-19T02:31:22.297712+00:00 20000094.838999990374 34999999.987999983132 48000000.003000020981 22429349.971000019461 60267.105130788 2023-11-19T02:31:23.300105+00:00 20000094.842000011355 34999999.979000031948 47999999.985000006855 22429350.543999969959 60267.105142209 2023-11-19T02:31:24.286882+00:00 20000094.841000080109 35000000.003000020981 48000000.001999966800 22429350.606000009924 60267.105153992 2023-11-19T02:31:25.304906+00:00 20000094.840999960899 35000000.009999990463 48000000.032999992371 22429350.800000008196 60267.105165413 2023-11-19T02:31:26.291681+00:00 20000094.840999960899 35000000.006999969482 47999999.995999932289 22429350.883999999613 60267.105177015 2023-11-19T02:31:27.294083+00:00 20000094.838999990374 35000000.009000003338 48000000.014000058174 22429350.565999981016 60267.105188617 2023-11-19T02:31:28.296473+00:00 20000094.842000011355 34999999.987999983132 48000000.018000006676 22429349.761000040919 60267.105200219 2023-11-19T02:31:29.298869+00:00 20000094.840000029653 35000000.019999980927 47999999.993000030518 22429350.686999980360 60267.105211820 2023-11-19T02:31:30.301264+00:00 20000094.843000050634 34999999.971000082791 48000000.002999901772 22429351.147999998182 60267.105223241 2023-11-19T02:31:31.288026+00:00 20000094.838999990374 35000000.023000001907 47999999.950000047684 22429350.725999951363 60267.105235024 2023-11-19T02:31:32.306051+00:00 20000094.840999960899 35000000.000000000000 48000000.004000000656 22429350.155000090599 60267.105246445 2023-11-19T02:31:33.292825+00:00 20000094.837000008672 34999999.998000033200 47999999.991999998689 22429349.884999990463 60267.105258047 2023-11-19T02:31:34.295222+00:00 20000094.842000000179 34999999.994999997318 48000000.031000003219 22429350.542999979109 60267.105269648 2023-11-19T02:31:35.297614+00:00 20000094.842000000179 34999999.994999997318 47999999.958999991417 22429350.812000039965 60267.105281250 2023-11-19T02:31:36.300011+00:00 20000094.844000000507 35000000.013999938965 48000000.020000010729 22429350.932999968529 60267.105292852 2023-11-19T02:31:37.302411+00:00 20000094.836999990046 34999999.983999967575 48000000.038000017405 22429350.409000039101 60267.105304379 2023-11-19T02:31:38.298297+00:00 20000094.843000009656 35000000.008000023663 48000000.039999961853 22429350.472999930382 60267.105316055 2023-11-19T02:31:39.307201+00:00 20000094.839000001550 35000000.005000002682 47999999.975000016391 22429350.774000048637 60267.105327401 2023-11-19T02:31:40.287468+00:00 20000094.841999989003 35000000.001000046730 47999999.968999981880 22429351.264999989420 60267.105339184 2023-11-19T02:31:41.305478+00:00 20000094.839999999851 34999999.985999941826 48000000.012000016868 22429350.452999949455 60267.105350605 2023-11-19T02:31:42.292255+00:00 20000094.842000011355 35000000.012000076473 47999999.974999956787 22429350.644999980927 60267.105362207 2023-11-19T02:31:43.294652+00:00 20000094.837999999523 35000000.005999922752 47999999.935999989510 22429350.611000061035 60267.105373808 2023-11-19T02:31:44.297047+00:00 20000094.840999990702 34999999.973999977112 48000000.062000043690 22429350.419999960810 60267.105385410 2023-11-19T02:31:45.299442+00:00 20000094.842000011355 35000000.010999999940 48000000.026000022888 22429350.580999970436 60267.105397012 2023-11-19T02:31:46.301837+00:00 20000094.838999990374 34999999.989000007510 47999999.911000013351 22429350.842000011355 60267.105408433 2023-11-19T02:31:47.288616+00:00 20000094.841000020504 35000000.003999993205 48000000.064000010490 22429350.631000038236 60267.105420216 2023-11-19T02:31:48.306631+00:00 20000094.840999960899 35000000.035999998450 47999999.996999979019 22429349.736000061035 60267.105431637 2023-11-19T02:31:49.293407+00:00 20000094.841000020504 34999999.965000003576 47999999.954000003636 22429351.016999959946 60267.105443238 2023-11-19T02:31:50.295804+00:00 20000094.841000020504 35000000.014999993145 48000000.014999993145 22429351.004999998957 60267.105454840 2023-11-19T02:31:51.298201+00:00 20000094.839999970049 35000000.005000002682 48000000.001999966800 22429350.253000020981 60267.105466442 2023-11-19T02:31:52.300595+00:00 20000094.841000020504 34999999.972999989986 47999999.996999979019 22429350.694000009447 60267.105477863 2023-11-19T02:31:53.287371+00:00 20000094.839999970049 35000000.013000011444 48000000.003000020981 22429350.870000001043 60267.105489465 2023-11-19T02:31:54.289767+00:00 20000094.842000011355 35000000.005000002682 48000000.047000050545 22429350.651000000536 60267.105501248 2023-11-19T02:31:55.307785+00:00 20000094.841000020504 34999999.993000030518 47999999.983000002801 22429350.690999999642 60267.105512668 2023-11-19T02:31:56.294559+00:00 20000094.837999999523 34999999.996999979019 47999999.968999996781 22429351.186000000685 60267.105524270 2023-11-19T02:31:57.296956+00:00 20000094.842999991030 35000000.007000029087 48000000.011000007391 22429350.552999988198 60267.105535872 2023-11-19T02:31:58.299352+00:00 20000094.839999970049 35000000.013999998569 48000000.014999993145 22429351.011000011116 60267.105547474 2023-11-19T02:31:59.301746+00:00 20000094.839000049978 35000000.000000000000 48000000.012999981642 22429350.674000009894 60267.105558895 2023-11-19T02:32:00.288516+00:00 20000094.841000020504 34999999.965000033379 47999999.976999998093 22429351.028000000864 60267.105570497 2023-11-19T02:32:01.290919+00:00 20000094.840999960899 35000000.012999892235 48000000.026000022888 22429350.945999979973 60267.105582098 2023-11-19T02:32:02.293314+00:00 20000094.840999960899 35000000.005000106990 48000000.001999966800 22429351.528000000864 60267.105593700 2023-11-19T02:32:03.295711+00:00 20000094.842000011355 34999999.985999941826 47999999.973000049591 22429351.153000030667 60267.105605302 2023-11-19T02:32:04.298107+00:00 20000094.837000008672 35000000.031000018120 48000000.000999987125 22429351.142999980599 60267.105616904 2023-11-19T02:32:05.300505+00:00 20000094.842000011355 34999999.990999937057 48000000.027999937534 22429351.245000001043 60267.105628506 2023-11-19T02:32:06.302902+00:00 20000094.843999978155 34999999.986999988556 47999999.953000068665 22429351.041999999434 60267.105639927 2023-11-19T02:32:07.289676+00:00 20000094.838000059128 34999999.994999997318 48000000.085000038147 22429351.518000010401 60267.105651709 2023-11-19T02:32:08.307688+00:00 20000094.840999960899 35000000.021000027657 47999999.952999949455 22429351.715000029653 60267.105663131 2023-11-19T02:32:09.294466+00:00 20000094.842000011355 35000000.001999966800 48000000.006999969482 22429351.660999950022 60267.105674732 2023-11-19T02:32:10.296860+00:00 20000094.842000011355 34999999.988000042737 48000000.041000008583 22429351.597999989986 60267.105686153 2023-11-19T02:32:11.283626+00:00 20000094.838999990374 34999999.993000030518 47999999.947000026703 22429351.542000059038 60267.105697935 2023-11-19T02:32:12.301640+00:00 20000094.838999990374 34999999.988999962807 47999999.970999963582 22429351.715999960899 60267.105709537 2023-11-19T02:32:13.304038+00:00 20000094.840999960899 35000000.019999980927 48000000.031000018120 22429351.888000011444 60267.105720959 2023-11-19T02:32:14.290811+00:00 20000094.841000080109 35000000.002000093460 48000000.008000023663 22429351.547999981791 60267.105732741 2023-11-19T02:32:15.308829+00:00 20000094.840999960899 35000000.015000000596 47999999.960999973118 22429351.606999989599 60267.105744162 2023-11-19T02:32:16.295598+00:00 20000094.842000011355 34999999.977999992669 48000000.019999980927 22429351.962000008672 60267.105755764 2023-11-19T02:32:17.297992+00:00 20000094.840000029653 35000000.016999997199 48000000.027000002563 22429351.843999978155 60267.105767290 2023-11-19T02:32:18.293881+00:00 20000094.839999910444 34999999.998999997973 47999999.976000003517 22429352.129000071436 60267.105778967 2023-11-19T02:32:19.302781+00:00 20000094.840000029653 34999999.988000012934 47999999.990999996662 22429351.794999960810 60267.105790313 2023-11-19T02:32:20.283050+00:00 20000094.840000029653 34999999.990999996662 47999999.981000013649 22429352.366000059992 60267.105802095 2023-11-19T02:32:21.301071+00:00 20000094.842000011355 35000000.001999996603 47999999.974000006914 22429351.866999980062 60267.105813773 2023-11-19T02:32:22.309979+00:00 20000094.840000029653 35000000.001999966800 48000000.084999978542 22429351.982999920845 60267.105825119 2023-11-19T02:32:23.290252+00:00 20000094.842000011355 35000000.000000000000 48000000.002000026405 22429351.991000059992 60267.105836901 2023-11-19T02:32:24.308274+00:00 20000094.839999910444 34999999.985000006855 47999999.965999960899 22429351.516000028700 60267.105848322 2023-11-19T02:32:25.295049+00:00 20000094.842000011355 35000000.027000010014 48000000.030000030994 22429351.718999978155 60267.105859924 2023-11-19T02:32:26.297440+00:00 20000094.840000029653 35000000.019999980927 48000000.017000019550 22429352.192000031471 60267.105871345 2023-11-19T02:32:27.284205+00:00 20000094.840999960899 34999999.992000043392 47999999.963999927044 22429352.074000000954 60267.105883128 2023-11-19T02:32:28.302224+00:00 20000094.840999998152 35000000.000000000000 48000000.003000020981 22429352.194999929518 60267.105894549 2023-11-19T02:32:29.288996+00:00 20000094.837999999523 34999999.981999993324 48000000.001000046730 22429351.532000061125 60267.105906150 2023-11-19T02:32:30.291396+00:00 20000094.839999999851 35000000.002999961376 48000000.011000037193 22429352.183999899775 60267.105917933 2023-11-19T02:32:31.309413+00:00 20000094.841000009328 34999999.990000009537 47999999.912999987602 22429352.230000019073 60267.105929354 2023-11-19T02:32:32.296186+00:00 20000094.840999990702 35000000.014999993145 48000000.071999907494 22429352.294000029564 60267.105940956 2023-11-19T02:32:33.298581+00:00 20000094.841000009328 35000000.012000076473 47999999.986999988556 22429352.184999939054 60267.105952558 2023-11-19T02:32:34.300977+00:00 20000094.840999990702 34999999.973999977112 48000000.047000050545 22429352.159000039101 60267.105964160 2023-11-19T02:32:35.303372+00:00 20000094.842999991030 35000000.003999948502 47999999.967000007629 22429352.073000069708 60267.105975580 2023-11-19T02:32:36.290150+00:00 20000094.836000028998 35000000.003000020981 48000000.024000048637 22429352.375000000000 60267.105987182 2023-11-19T02:32:37.292546+00:00 20000094.842999991030 35000000.041999943554 48000000.023000001907 22429351.859999898821 60267.105998784 2023-11-19T02:32:38.294942+00:00 20000094.842000011355 34999999.967000007629 47999999.969999909401 22429352.382000088692 60267.106010386 2023-11-19T02:32:39.297333+00:00 20000094.839999970049 35000000.014000058174 48000000.021000027657 22429351.906999949366 60267.106021988 2023-11-19T02:32:40.299728+00:00 20000094.842000011355 34999999.981999993324 47999999.952999986708 22429352.352000001818 60267.106033589 2023-11-19T02:32:41.302116+00:00 20000094.840000029653 34999999.978000037372 47999999.979000002146 22429352.144999980927 60267.106045191 2023-11-19T02:32:42.304518+00:00 20000094.840999960899 35000000.006999969482 48000000.009000003338 22429352.493000000715 60267.106056612 2023-11-19T02:32:43.291294+00:00 20000094.838999990374 35000000.013999938965 48000000.025999993086 22429352.006000000983 60267.106068214 2023-11-19T02:32:44.293691+00:00 20000094.842000011355 35000000.000000000000 47999999.994999997318 22429352.000000011176 60267.106079816 2023-11-19T02:32:45.296088+00:00 20000094.841000020504 34999999.998000033200 48000000.010999977589 22429352.253999989480 60267.106091417 2023-11-19T02:32:46.298481+00:00 20000094.839999970049 34999999.995999999344 47999999.978000037372 22429352.081000000238 60267.106102839 2023-11-19T02:32:47.285254+00:00 20000094.840000029653 35000000.005000002682 47999999.966999948025 22429352.269999999553 60267.106114621 2023-11-19T02:32:48.303272+00:00 20000094.838999990374 34999999.998000010848 48000000.027000010014 22429352.231000009924 60267.106126223 2023-11-19T02:32:49.305672+00:00 20000094.841000020504 34999999.984999999404 48000000.013999998569 22429352.129000011832 60267.106137644 2023-11-19T02:32:50.292442+00:00 20000094.842999991030 35000000.002999991179 48000000.029999971390 22429352.250000000000 60267.106149246 2023-11-19T02:32:51.294835+00:00 20000094.839999970049 35000000.009000003338 47999999.948000073433 22429352.099999990314 60267.106160847 2023-11-19T02:32:52.297225+00:00 20000094.841000020504 34999999.997000008821 48000000.013000011444 22429352.177999999374 60267.106172449 2023-11-19T02:32:53.299616+00:00 20000094.842999991030 35000000.017000019550 48000000.016999959946 22429351.740000009537 60267.106183870 2023-11-19T02:32:54.286389+00:00 20000094.836999949068 35000000.001999966800 47999999.993999958038 22429352.126999970526 60267.106195653 2023-11-19T02:32:55.304414+00:00 20000094.842000011355 35000000.008000023663 47999999.997000098228 22429352.235000010580 60267.106207074 2023-11-19T02:32:56.291187+00:00 20000094.838999990374 34999999.973999977112 47999999.987999923527 22429352.037999991328 60267.106218676 2023-11-19T02:32:57.293586+00:00 20000094.845000028610 34999999.999000012875 48000000.001000046730 22429352.410000029951 60267.106230458 2023-11-19T02:32:58.311606+00:00 20000094.838000059128 34999999.990000009537 47999999.970000028610 22429352.567999958992 60267.106241880 2023-11-19T02:32:59.298376+00:00 20000094.839999910444 35000000.028999976814 48000000.064000010490 22429351.886000040919 60267.106253481 2023-11-19T02:33:00.300753+00:00 20000094.841000080109 34999999.984999947250 48000000.011999957263 22429352.219999969006 60267.106265008 2023-11-19T02:33:01.296649+00:00 20000094.838999990374 34999999.997000098228 47999999.995999932289 22429352.328999999911 60267.106276684 2023-11-19T02:33:02.305559+00:00 20000094.842000011355 35000000.019999980927 47999999.976999998093 22429352.202000018209 60267.106288030 2023-11-19T02:33:03.285828+00:00 20000094.842999938875 35000000.001999966800 48000000.037000000477 22429352.383000019938 60267.106299813 2023-11-19T02:33:04.303847+00:00 20000094.840000029653 35000000.003999948502 47999999.949000023305 22429352.284999970347 60267.106311234 2023-11-19T02:33:05.290620+00:00 20000094.842000011355 34999999.981000073254 48000000.023999989033 22429352.617999970913 60267.106322836 2023-11-19T02:33:06.293015+00:00 20000094.837999939919 34999999.985000006855 48000000.026000022888 22429352.254000071436 60267.106334438 2023-11-19T02:33:07.295412+00:00 20000094.841000080109 35000000.015999913216 47999999.998999953270 22429352.508000019938 60267.106346040 2023-11-19T02:33:08.297809+00:00 20000094.840000029653 34999999.981999993324 47999999.956000030041 22429353.139999989420 60267.106357641 2023-11-19T02:33:09.300202+00:00 20000094.840999960899 35000000.026000022888 47999999.999000012875 22429352.651999950409 60267.106369062 2023-11-19T02:33:10.286976+00:00 20000094.838999990374 35000000.001999966800 48000000.016999959946 22429352.644999980927 60267.106380845 2023-11-19T02:33:11.304998+00:00 20000094.843000050634 34999999.981000073254 47999999.967000007629 22429352.035000089556 60267.106392266 2023-11-19T02:33:12.291774+00:00 20000094.839999910444 35000000.014999993145 47999999.982999980450 22429352.875999931246 60267.106403868 2023-11-19T02:33:13.294166+00:00 20000094.843999978155 34999999.990000009537 48000000.050999999046 22429352.845000028610 60267.106415469 2023-11-19T02:33:14.296561+00:00 20000094.837000008672 35000000.000000000000 47999999.925999999046 22429352.305999990553 60267.106427071 2023-11-19T02:33:15.298957+00:00 20000094.840000029653 34999999.981999993324 48000000.037000060081 22429352.282999988645 60267.106438492 2023-11-19T02:33:16.285733+00:00 20000094.838999990374 35000000.014999993145 48000000.008999936283 22429352.557999968529 60267.106450094 2023-11-19T02:33:17.288134+00:00 20000094.843999978155 34999999.998999997973 48000000.013000011444 22429352.764000058174 60267.106461877 2023-11-19T02:33:18.306157+00:00 20000094.840000029653 35000000.006999999285 48000000.031000018120 22429352.952000018209 60267.106473298 2023-11-19T02:33:19.292931+00:00 20000094.842000011355 35000000.005999997258 47999999.978000037372 22429352.789999961853 60267.106484899 2023-11-19T02:33:20.295323+00:00 20000094.837999939919 35000000.018000021577 48000000.056999921799 22429352.217000011355 60267.106496501 2023-11-19T02:33:21.297718+00:00 20000094.844000101089 34999999.973999977112 47999999.879000067711 22429352.384999990463 60267.106508103 2023-11-19T02:33:22.300117+00:00 20000094.837000001222 35000000.001000016928 48000000.072999946773 22429352.371000051498 60267.106519524 2023-11-19T02:33:23.286900+00:00 20000094.840999998152 34999999.984999977052 47999999.981000073254 22429353.275999899954 60267.106531126 2023-11-19T02:33:24.289292+00:00 20000094.842000000179 35000000.005000002682 48000000.009999997914 22429352.973000049591 60267.106542728 2023-11-19T02:33:25.291688+00:00 20000094.839999999851 35000000.005000002682 47999999.939000003040 22429352.437999960035 60267.106554330 2023-11-19T02:33:26.294092+00:00 20000094.841999989003 34999999.993000030518 48000000.039999991655 22429352.467000011355 60267.106565932 2023-11-19T02:33:27.296487+00:00 20000094.839999988675 34999999.991999976337 48000000.033000022173 22429352.917000059038 60267.106577533 2023-11-19T02:33:28.298877+00:00 20000094.839999999851 35000000.022000007331 47999999.989999979734 22429353.055999990553 60267.106589135 2023-11-19T02:33:29.301274+00:00 20000094.841000020504 34999999.987999983132 47999999.919999986887 22429353.148999929428 60267.106600556 2023-11-19T02:33:30.288051+00:00 20000094.839999999851 34999999.991999976337 48000000.110000006855 22429352.585999999195 60267.106612339 2023-11-19T02:33:31.306064+00:00 20000094.840999990702 34999999.994000077248 47999999.948000006378 22429352.635000001639 60267.106623759 2023-11-19T02:33:32.292837+00:00 20000094.840999990702 35000000.033999919891 48000000.006999969482 22429353.546999998391 60267.106635361 2023-11-19T02:33:33.295233+00:00 20000094.839999999851 34999999.996000051498 47999999.981000013649 22429353.219999998808 60267.106646782 2023-11-19T02:33:34.282000+00:00 20000094.841999981552 34999999.990999937057 48000000.023000001907 22429352.909000009298 60267.106658565 2023-11-19T02:33:35.300019+00:00 20000094.841000020504 35000000.024000048637 48000000.013000011444 22429352.908999990672 60267.106670167 2023-11-19T02:33:36.302410+00:00 20000094.839999970049 35000000.009999990463 48000000.011999957263 22429353.043000008911 60267.106681588 2023-11-19T02:33:37.289177+00:00 20000094.841000020504 34999999.968000046909 47999999.965000033379 22429353.618999991566 60267.106693370 2023-11-19T02:33:38.307203+00:00 20000094.840000029653 34999999.978999972343 48000000.009999990463 22429353.241999980062 60267.106704791 2023-11-19T02:33:39.293972+00:00 20000094.839999970049 34999999.991999976337 48000000.045999996364 22429352.761000011116 60267.106716393 2023-11-19T02:33:40.296358+00:00 20000094.841000020504 35000000.064999938011 48000000.001999966800 22429353.596999999136 60267.106727920 2023-11-19T02:33:41.292247+00:00 20000094.840999960899 34999999.949000000954 47999999.973000049591 22429353.613999988884 60267.106739596 2023-11-19T02:33:42.301148+00:00 20000094.840000029653 35000000.017000079155 47999999.975000016391 22429353.375999990851 60267.106750942 2023-11-19T02:33:43.281416+00:00 20000094.842999991030 34999999.993000030518 47999999.962000012398 22429353.767000019550 60267.106762725 2023-11-19T02:33:44.299432+00:00 20000094.838999990374 34999999.987999923527 48000000.007999897003 22429353.268999990076 60267.106774402 2023-11-19T02:33:45.308338+00:00 20000094.840000029653 35000000.001000046730 48000000.005000106990 22429353.532999988645 60267.106785748 2023-11-19T02:33:46.288613+00:00 20000094.841999951750 35000000.005999922752 47999999.996999979019 22429353.104000028223 60267.106797530 2023-11-19T02:33:47.306630+00:00 20000094.841000020504 35000000.019000053406 48000000.068000003695 22429353.899999979883 60267.106808952 2023-11-19T02:33:48.293406+00:00 20000094.840000029653 35000000.007999986410 47999999.971000023186 22429354.192000031471 60267.106820553 2023-11-19T02:33:49.295800+00:00 20000094.839999910444 34999999.976999998093 48000000.000999987125 22429353.285999950022 60267.106831974 2023-11-19T02:33:50.282572+00:00 20000094.842000011355 34999999.989000007510 47999999.971000023186 22429353.344000041485 60267.106843757 2023-11-19T02:33:51.300589+00:00 20000094.840000029653 34999999.993000000715 47999999.990000009537 22429354.168999969959 60267.106855178 2023-11-19T02:33:52.287364+00:00 20000094.840999960899 35000000.006999999285 48000000.020999968052 22429353.995999988168 60267.106866780 2023-11-19T02:33:53.289765+00:00 20000094.841000080109 35000000.023000001907 47999999.981000013649 22429353.613999959081 60267.106878562 2023-11-19T02:33:54.307777+00:00 20000094.837999939919 34999999.989999979734 48000000.000999987125 22429353.890000101179 60267.106889983 2023-11-19T02:33:55.294546+00:00 20000094.843000050634 35000000.017000019550 48000000.018000006676 22429354.138999938965 60267.106901585 2023-11-19T02:33:56.296943+00:00 20000094.842999938875 34999999.975000016391 48000000.018000006676 22429354.067999958992 60267.106913187 2023-11-19T02:33:57.299337+00:00 20000094.838000059128 34999999.995999991894 47999999.970000028610 22429353.825000051409 60267.106924789 2023-11-19T02:33:58.301740+00:00 20000094.840000029653 35000000.012999951839 47999999.996999979019 22429353.886000040919 60267.106936210 2023-11-19T02:33:59.288515+00:00 20000094.840999960899 35000000.010000050068 48000000.062999956310 22429353.407999988645 60267.106947811 2023-11-19T02:34:00.290914+00:00 20000094.842000011355 35000000.005000002682 47999999.971000082791 22429353.425999999046 60267.106959413 2023-11-19T02:34:01.293308+00:00 20000094.838999990374 34999999.981999993324 48000000.014999993145 22429353.587000008672 60267.106971015 2023-11-19T02:34:02.295709+00:00 20000094.842000011355 35000000.027999997139 48000000.001999966800 22429353.971999999136 60267.106982617 2023-11-19T02:34:03.298099+00:00 20000094.840000029653 34999999.993999958038 47999999.985000006855 22429354.126999970526 60267.106994219 2023-11-19T02:34:04.300494+00:00 20000094.837999939919 34999999.973999977112 47999999.957000017166 22429354.245999928564 60267.107005821 2023-11-19T02:34:05.302893+00:00 20000094.845000028610 35000000.012000076473 47999999.991999976337 22429354.086000081152 60267.107017241 2023-11-19T02:34:06.289665+00:00 20000094.837999939919 35000000.026000022888 48000000.059000022709 22429353.827000018209 60267.107028843 2023-11-19T02:34:07.292062+00:00 20000094.843000050634 34999999.949999928474 47999999.986999988556 22429353.947999950498 60267.107040445 2023-11-19T02:34:08.294459+00:00 20000094.840000029653 35000000.011999957263 48000000.005999922752 22429353.968000050634 60267.107052047 2023-11-19T02:34:09.296852+00:00 20000094.840999960899 35000000.007000088692 47999999.956000000238 22429354.155999898911 60267.107063468 2023-11-19T02:34:10.283615+00:00 20000094.837999939919 35000000.008000023663 47999999.988999992609 22429354.610000010580 60267.107075250 2023-11-19T02:34:11.301633+00:00 20000094.842000011355 34999999.995999932289 48000000.042000003159 22429354.817000031471 60267.107086852 2023-11-19T02:34:12.304031+00:00 20000094.839000109583 34999999.998000033200 48000000.066000007093 22429354.315000060946 60267.107098273 2023-11-19T02:34:13.290810+00:00 20000094.842999938875 34999999.990000009537 47999999.993000000715 22429354.035999890417 60267.107109875 2023-11-19T02:34:14.293213+00:00 20000094.840999960899 35000000.008000023663 47999999.968999981880 22429354.646000031382 60267.107121477 2023-11-19T02:34:15.295604+00:00 20000094.839999999851 34999999.994999997318 47999999.972000002861 22429354.516000028700 60267.107133078 2023-11-19T02:34:16.297995+00:00 20000094.840999998152 35000000.010999917984 48000000.017000019550 22429354.565999981016 60267.107144500 2023-11-19T02:34:17.284771+00:00 20000094.837999999523 35000000.003000020981 48000000.034999966621 22429353.909999970347 60267.107156282 2023-11-19T02:34:18.302795+00:00 20000094.840999998152 35000000.001000002027 47999999.939999997616 22429354.076000001281 60267.107167704 2023-11-19T02:34:19.289574+00:00 20000094.842000011355 34999999.994000002742 48000000.042000003159 22429354.567000001669 60267.107179305 2023-11-19T02:34:20.291971+00:00 20000094.841999989003 34999999.993000000715 47999999.985000006855 22429354.577999990433 60267.107191088 2023-11-19T02:34:21.309995+00:00 20000094.840000018477 34999999.998999997973 47999999.929000020027 22429353.842000011355 60267.107202509 2023-11-19T02:34:22.296763+00:00 20000094.838999990374 34999999.993000000715 48000000.067000031471 22429354.206000000238 60267.107214111 2023-11-19T02:34:23.299163+00:00 20000094.842999991030 35000000.013999998569 47999999.995999932289 22429354.633999988437 60267.107225637 2023-11-19T02:34:24.295052+00:00 20000094.839000020176 35000000.024000018835 48000000.014999993145 22429354.369000021368 60267.107237314 2023-11-19T02:34:25.303952+00:00 20000094.840999990702 34999999.979999989271 47999999.948000073433 22429354.350999981165 60267.107248660 2023-11-19T02:34:26.284217+00:00 20000094.839999999851 34999999.975000016391 47999999.978999972343 22429354.689000010490 60267.107260442 2023-11-19T02:34:27.302237+00:00 20000094.840999990702 35000000.003999948502 48000000.023000001907 22429354.337999999523 60267.107271864 2023-11-19T02:34:28.289010+00:00 20000094.843999978155 34999999.987000048161 47999999.973000049591 22429353.676999989897 60267.107283466 2023-11-19T02:34:29.291400+00:00 20000094.837999999523 35000000.024999983609 48000000.041999943554 22429355.125000000000 60267.107295248 2023-11-19T02:34:30.309418+00:00 20000094.841000020504 34999999.994000017643 48000000.009999990463 22429355.018000010401 60267.107306669 2023-11-19T02:34:31.296194+00:00 20000094.841000020504 35000000.005999982357 47999999.965999998152 22429353.870000001043 60267.107318271 2023-11-19T02:34:32.298586+00:00 20000094.839999970049 35000000.000000000000 47999999.989999987185 22429353.591000020504 60267.107329692 2023-11-19T02:34:33.285360+00:00 20000094.842999991030 35000000.023000061512 48000000.060999996960 22429355.211999949068 60267.107341474 2023-11-19T02:34:34.303385+00:00 20000094.837999999523 34999999.998999953270 48000000.022000007331 22429355.269000049680 60267.107352895 2023-11-19T02:34:35.290158+00:00 20000094.841000020504 34999999.972999930382 47999999.931999981403 22429354.667999979109 60267.107364497 2023-11-19T02:34:36.292550+00:00 20000094.837999999523 34999999.988000042737 48000000.009000003338 22429355.075999978930 60267.107376099 2023-11-19T02:34:37.294943+00:00 20000094.842999991030 35000000.036000013351 48000000.054000020027 22429355.239000018686 60267.107387701 2023-11-19T02:34:38.297335+00:00 20000094.842000011355 34999999.981000073254 47999999.939999997616 22429354.816999968141 60267.107399303 2023-11-19T02:34:39.299734+00:00 20000094.839999970049 34999999.995999932289 48000000.041000008583 22429355.650000039488 60267.107410723 2023-11-19T02:34:40.286513+00:00 20000094.841000020504 34999999.993000030518 47999999.969999969006 22429354.820999979973 60267.107422506 2023-11-19T02:34:41.304530+00:00 20000094.839000049978 34999999.994999997318 47999999.968999981880 22429355.466999951750 60267.107433927 2023-11-19T02:34:42.291303+00:00 20000094.843999978155 35000000.031999953091 48000000.047999978065 22429355.182000041008 60267.107445529 2023-11-19T02:34:43.293695+00:00 20000094.838999990374 34999999.973000049591 47999999.969000101089 22429355.444000009447 60267.107457131 2023-11-19T02:34:44.296086+00:00 20000094.838999990374 35000000.003999948502 47999999.998999953270 22429355.125000000000 60267.107468733 2023-11-19T02:34:45.298482+00:00 20000094.840000029653 35000000.022000066936 48000000.080000042915 22429355.731000069529 60267.107480153 2023-11-19T02:34:46.285252+00:00 20000094.844999909401 35000000.002999901772 47999999.967000007629 22429354.879999998957 60267.107491755 2023-11-19T02:34:47.287651+00:00 20000094.836000081152 34999999.978000037372 47999999.982999920845 22429355.606999989599 60267.107503538 2023-11-19T02:34:48.305673+00:00 20000094.842999938875 35000000.005000002682 48000000.017000079155 22429355.756999969482 60267.107514959 2023-11-19T02:34:49.292446+00:00 20000094.840000029653 35000000.019000001252 47999999.994999893010 22429354.906000021845 60267.107526561 2023-11-19T02:34:50.294838+00:00 20000094.840000029653 34999999.963000006974 47999999.918000102043 22429354.651999950409 60267.107538162 2023-11-19T02:34:51.297229+00:00 20000094.842000011355 35000000.020000003278 48000000.043999910355 22429355.491000059992 60267.107549764 2023-11-19T02:34:52.299622+00:00 20000094.844999909401 35000000.015000000596 48000000.035000093281 22429355.071999911219 60267.107561185 2023-11-19T02:34:53.286395+00:00 20000094.837000008672 34999999.988000012934 47999999.978999972343 22429354.863000039011 60267.107572968 2023-11-19T02:34:54.304413+00:00 20000094.840000029653 34999999.989999979734 47999999.994999997318 22429354.971000079066 60267.107584389 2023-11-19T02:34:55.291183+00:00 20000094.838000059128 35000000.012000016868 47999999.993000000715 22429355.276999950409 60267.107595990 2023-11-19T02:34:56.293581+00:00 20000094.841999888420 35000000.027000010014 48000000.036999993026 22429355.526000019163 60267.107607592 2023-11-19T02:34:57.295981+00:00 20000094.842000011355 34999999.974999956787 47999999.982000023127 22429355.801999930292 60267.107619194 2023-11-19T02:34:58.298376+00:00 20000094.842000011355 34999999.994000017643 48000000.026999980211 22429355.503000020981 60267.107630796 2023-11-19T02:34:59.300770+00:00 20000094.841000080109 35000000.015999972820 47999999.970000028610 22429355.223999980837 60267.107642217 2023-11-19T02:35:00.287530+00:00 20000094.838999990374 34999999.994000017643 48000000.086999952793 22429355.815000060946 60267.107654000 2023-11-19T02:35:01.305561+00:00 20000094.838999990374 34999999.999000012875 47999999.941000036895 22429356.115999940783 60267.107665421 2023-11-19T02:35:02.292335+00:00 20000094.842000011355 34999999.990999996662 47999999.975999951363 22429355.664000030607 60267.107677022 2023-11-19T02:35:03.294727+00:00 20000094.840999960899 35000000.006000041962 48000000.024000048637 22429355.348000049591 60267.107688549 2023-11-19T02:35:04.290612+00:00 20000094.842000011355 34999999.984999902546 47999999.897999942303 22429355.577000018209 60267.107700226 2023-11-19T02:35:05.299517+00:00 20000094.840000029653 34999999.992000102997 48000000.093000046909 22429355.483999971300 60267.107711827 2023-11-19T02:35:06.301910+00:00 20000094.838999990374 35000000.018000006676 47999999.954999923706 22429355.579999998212 60267.107723354 2023-11-19T02:35:07.297795+00:00 20000094.842999938875 35000000.009999990463 48000000.020000100136 22429355.649999998510 60267.107735031 2023-11-19T02:35:08.306701+00:00 20000094.839000109583 34999999.987999923527 47999999.998999953270 22429355.890999998897 60267.107746377 2023-11-19T02:35:09.286970+00:00 20000094.839999999851 35000000.002000093460 48000000.039999961853 22429355.449000000954 60267.107758160 2023-11-19T02:35:10.304986+00:00 20000094.842000000179 35000000.000000000000 48000000.025000102818 22429355.335000008345 60267.107769581 2023-11-19T02:35:11.291766+00:00 20000094.839999999851 34999999.988999962807 47999999.936999917030 22429355.954999998212 60267.107781183 2023-11-19T02:35:12.294161+00:00 20000094.839999988675 35000000.013999938965 48000000.004000067711 22429356.386000011116 60267.107792603 2023-11-19T02:35:13.280932+00:00 20000094.843000009656 34999999.992000102997 48000000.021999962628 22429355.913999971002 60267.107804386 2023-11-19T02:35:14.298946+00:00 20000094.839000001550 35000000.008999936283 48000000.083999991417 22429355.852000031620 60267.107815988 2023-11-19T02:35:15.301348+00:00 20000094.841000009328 34999999.990000009537 47999999.894999980927 22429355.903000000864 60267.107827409 2023-11-19T02:35:16.288126+00:00 20000094.840999990702 35000000.003000020981 47999999.986000001431 22429355.684999998659 60267.107839191 2023-11-19T02:35:17.306142+00:00 20000094.842000011355 35000000.015999913216 48000000.017999999225 22429356.319999959320 60267.107850613 2023-11-19T02:35:18.292916+00:00 20000094.838999990374 34999999.990000009537 47999999.974999986589 22429356.546000000089 60267.107862214 2023-11-19T02:35:19.295311+00:00 20000094.839999999851 34999999.990000009537 47999999.976000010967 22429356.032999988645 60267.107873635 2023-11-19T02:35:20.282086+00:00 20000094.838999990374 35000000.009000003338 48000000.042999982834 22429356.032000008970 60267.107885418 2023-11-19T02:35:21.300103+00:00 20000094.842000041157 35000000.009000003338 47999999.972999989986 22429356.012000020593 60267.107896839 2023-11-19T02:35:22.286879+00:00 20000094.839999970049 34999999.985000006855 48000000.059000022709 22429356.594999969006 60267.107908441 2023-11-19T02:35:23.289276+00:00 20000094.842999991030 35000000.022999972105 47999999.981000013649 22429355.961000028998 60267.107920223 2023-11-19T02:35:24.307295+00:00 20000094.840000029653 34999999.987000018358 48000000.054000020027 22429355.926999989897 60267.107931644 2023-11-19T02:35:25.294065+00:00 20000094.837999999523 35000000.002999991179 47999999.947999946773 22429356.074999991804 60267.107943246 2023-11-19T02:35:26.296454+00:00 20000094.841999951750 34999999.981000013649 48000000.003000020981 22429356.280000030994 60267.107954848 2023-11-19T02:35:27.298850+00:00 20000094.841000020504 34999999.995999991894 47999999.975999951363 22429355.888000011444 60267.107966450 2023-11-19T02:35:28.301249+00:00 20000094.841000020504 35000000.014999993145 48000000.070000052452 22429356.210999969393 60267.107977871 2023-11-19T02:35:29.288035+00:00 20000094.843999978155 35000000.018000006676 47999999.983000040054 22429357.360000070184 60267.107989472 2023-11-19T02:35:30.290429+00:00 20000094.840000029653 34999999.976999998093 47999999.960999973118 22429356.776999950409 60267.108001074 2023-11-19T02:35:31.292825+00:00 20000094.838999990374 34999999.986999988556 48000000.021999962628 22429355.924000021070 60267.108012676 2023-11-19T02:35:32.295214+00:00 20000094.839999970049 35000000.005000047386 47999999.997000098228 22429356.299999948591 60267.108024097 2023-11-19T02:35:33.281994+00:00 20000094.840000029653 34999999.998999953270 47999999.955999970436 22429356.949000000954 60267.108035880 2023-11-19T02:35:34.300003+00:00 20000094.841999951750 35000000.010999977589 48000000.038999922574 22429356.350000020117 60267.108047482 2023-11-19T02:35:35.302392+00:00 20000094.841000080109 35000000.004000067711 48000000.031000018120 22429356.261000040919 60267.108058902 2023-11-19T02:35:36.289164+00:00 20000094.840999960899 34999999.990999937057 47999999.930999986827 22429356.218999978155 60267.108070504 2023-11-19T02:35:37.291562+00:00 20000094.840000029653 35000000.002000093460 48000000.055999986827 22429356.411000009626 60267.108082106 2023-11-19T02:35:38.293961+00:00 20000094.837999939919 35000000.014999993145 48000000.003999993205 22429356.275999899954 60267.108093708 2023-11-19T02:35:39.296357+00:00 20000094.842000011355 34999999.983999967575 47999999.950000010431 22429356.917000059038 60267.108105129 2023-11-19T02:35:40.283128+00:00 20000094.838999990374 34999999.981999993324 47999999.972000002861 22429356.485000010580 60267.108116911 2023-11-19T02:35:41.301142+00:00 20000094.843000050634 35000000.016999959946 48000000.030000001192 22429356.332000020891 60267.108128333 2023-11-19T02:35:42.287909+00:00 20000094.842000011355 35000000.026000022888 47999999.989999979734 22429356.491999980062 60267.108139934 2023-11-19T02:35:43.290305+00:00 20000094.838999990374 34999999.991000063717 48000000.031000018120 22429357.108000040054 60267.108151717 2023-11-19T02:35:44.308332+00:00 20000094.840999960899 34999999.990000009537 47999999.957999996841 22429357.154999971390 60267.108163138 2023-11-19T02:35:45.295101+00:00 20000094.840000029653 34999999.992999911308 48000000.024999983609 22429356.547999981791 60267.108174739 2023-11-19T02:35:46.297487+00:00 20000094.842000011355 35000000.017000079155 48000000.003000020981 22429356.320999979973 60267.108186266 2023-11-19T02:35:47.293373+00:00 20000094.839999910444 34999999.963999986649 47999999.945999979973 22429356.848000049591 60267.108197943 2023-11-19T02:35:48.302275+00:00 20000094.841000080109 35000000.003000020981 48000000.004000008106 22429357.814999941736 60267.108209289 2023-11-19T02:35:49.282542+00:00 20000094.840999960899 35000000.020999908447 48000000.025999963284 22429356.983000040054 60267.108221071 2023-11-19T02:35:50.300563+00:00 20000094.838999990374 35000000.027999997139 48000000.092000007629 22429355.778000000864 60267.108232493 2023-11-19T02:35:51.287336+00:00 20000094.843000050634 34999999.971000000834 47999999.917000062764 22429356.340000029653 60267.108244094 2023-11-19T02:35:52.289728+00:00 20000094.838999990374 35000000.012999996543 48000000.042999982834 22429356.912999991328 60267.108255877 2023-11-19T02:35:53.307747+00:00 20000094.840999960899 35000000.001000002027 47999999.983000040054 22429356.778000000864 60267.108267298 2023-11-19T02:35:54.294521+00:00 20000094.842000011355 34999999.976999998093 47999999.970999963582 22429356.883000001311 60267.108278899 2023-11-19T02:35:55.296917+00:00 20000094.840000029653 34999999.988999992609 48000000.080999970436 22429356.522000011057 60267.108290320 2023-11-19T02:35:56.283690+00:00 20000094.840000029653 35000000.024000018835 47999999.871999979019 22429356.539000000805 60267.108302103 2023-11-19T02:35:57.301708+00:00 20000094.840999960899 34999999.983999997377 48000000.101999998093 22429357.000999998301 60267.108313524 2023-11-19T02:35:58.288490+00:00 20000094.840000029653 35000000.000000000000 47999999.958000056446 22429356.885999988765 60267.108325126 2023-11-19T02:35:59.290885+00:00 20000094.840999960899 35000000.018000006676 47999999.957999937236 22429356.842000011355 60267.108336728 2023-11-19T02:36:00.293274+00:00 20000094.840999960899 35000000.008000023663 48000000.104000091553 22429356.206999991089 60267.108348330 2023-11-19T02:36:01.295665+00:00 20000094.843000050634 34999999.986999988556 47999999.906999997795 22429356.618000000715 60267.108359931 2023-11-19T02:36:02.298065+00:00 20000094.837999939919 34999999.995999991894 48000000.099000006914 22429356.922000020742 60267.108371352 2023-11-19T02:36:03.284840+00:00 20000094.839000001550 35000000.006999969482 47999999.944000013173 22429357.447000000626 60267.108383135 2023-11-19T02:36:04.302860+00:00 20000094.839999999851 35000000.000000000000 47999999.972000002861 22429356.926999989897 60267.108394556 2023-11-19T02:36:05.289637+00:00 20000094.844000000507 34999999.985000006855 47999999.998999983072 22429357.393999990076 60267.108406158 2023-11-19T02:36:06.292035+00:00 20000094.840999990702 35000000.019999980927 47999999.986999988556 22429357.643999990076 60267.108417760 2023-11-19T02:36:07.294435+00:00 20000094.843000009656 34999999.989000082016 48000000.086000032723 22429357.555999990553 60267.108429362 2023-11-19T02:36:08.296837+00:00 20000094.838999990374 34999999.998999953270 47999999.954999983311 22429357.500000000000 60267.108440782 2023-11-19T02:36:09.283611+00:00 20000094.835999999195 34999999.995999932289 47999999.962999999523 22429357.607000049204 60267.108452384 2023-11-19T02:36:10.286006+00:00 20000094.842000011355 34999999.997000098228 48000000.060000002384 22429357.804999951273 60267.108464167 2023-11-19T02:36:11.304021+00:00 20000094.844000011683 35000000.008999936283 47999999.992000043392 22429357.953000009060 60267.108475588 2023-11-19T02:36:12.290784+00:00 20000094.840999990702 35000000.008000023663 47999999.939999938011 22429357.944000009447 60267.108487190 2023-11-19T02:36:13.293175+00:00 20000094.837999999523 35000000.011000037193 48000000.085999973118 22429357.646000031382 60267.108498791 2023-11-19T02:36:14.295566+00:00 20000094.840999990702 35000000.008000023663 47999999.988000042737 22429357.602999988943 60267.108510393 2023-11-19T02:36:15.297954+00:00 20000094.840999990702 34999999.980999946594 47999999.978999972343 22429357.556999981403 60267.108521814 2023-11-19T02:36:16.284727+00:00 20000094.837999999523 34999999.980999946594 47999999.990000009537 22429358.004999998957 60267.108533582 2023-11-19T02:36:17.301468+00:00 20000094.842999991030 35000000.006000041962 48000000.039000026882 22429357.787000000477 60267.108544962 2023-11-19T02:36:18.284721+00:00 20000094.841000020504 35000000.014000058174 48000000.001000046730 22429357.851000070572 60267.108556663 2023-11-19T02:36:19.295633+00:00 20000094.841000020504 34999999.988999962807 47999999.942999958992 22429357.787999991328 60267.108568378 2023-11-19T02:36:20.307882+00:00 20000094.842000011355 35000000.003999948502 48000000.014999993145 22429357.610000010580 60267.108579776 2023-11-19T02:36:21.292656+00:00 20000094.837999999523 35000000.012999996543 48000000.006000041962 22429357.544999960810 60267.108591378 2023-11-19T02:36:22.295035+00:00 20000094.839999970049 34999999.976000003517 48000000.005000002682 22429357.595000028610 60267.108602980 2023-11-19T02:36:23.297441+00:00 20000094.842000011355 35000000.005000010133 48000000.009999997914 22429357.348999980837 60267.108614582 2023-11-19T02:36:24.299834+00:00 20000094.841000020504 35000000.018000006676 47999999.953000009060 22429357.490999940783 60267.108626002 2023-11-19T02:36:25.286599+00:00 20000094.839999970049 34999999.987999983132 48000000.087999977171 22429358.040000081062 60267.108637604 2023-11-19T02:36:26.288991+00:00 20000094.842000011355 35000000.008000023663 47999999.942000001669 22429358.090999960899 60267.108649206 2023-11-19T02:36:27.291391+00:00 20000094.838999990374 35000000.013999998569 48000000.036000013351 22429357.993999961764 60267.108660808 2023-11-19T02:36:28.293785+00:00 20000094.840999960899 34999999.985999971628 47999999.980000019073 22429357.905000090599 60267.108672409 2023-11-19T02:36:29.296184+00:00 20000094.843000050634 34999999.983000040054 47999999.978999972343 22429357.194000009447 60267.108684011 2023-11-19T02:36:30.298580+00:00 20000094.837999939919 35000000.005999982357 47999999.979000031948 22429357.316999908537 60267.108695613 2023-11-19T02:36:31.300971+00:00 20000094.844000101089 35000000.007000029087 47999999.976999998093 22429358.018000010401 60267.108707034 2023-11-19T02:36:32.287748+00:00 20000094.838999990374 34999999.986999988556 48000000.025999963284 22429357.305999990553 60267.108718636 2023-11-19T02:36:33.290141+00:00 20000094.842000011355 35000000.019999980927 48000000.033000051975 22429357.984000090510 60267.108730238 2023-11-19T02:36:34.292541+00:00 20000094.837999939919 35000000.018999986351 47999999.996999979019 22429357.342000011355 60267.108741839 2023-11-19T02:36:35.294932+00:00 20000094.842000011355 34999999.969000041485 48000000.018000006676 22429357.600999951363 60267.108753260 2023-11-19T02:36:36.281702+00:00 20000094.840999960899 35000000.003999948502 47999999.972999930382 22429358.026999950409 60267.108765043 2023-11-19T02:36:37.299718+00:00 20000094.837000008672 34999999.993000030518 48000000.029000036418 22429358.274000048637 60267.108776645 2023-11-19T02:36:38.302114+00:00 20000094.843000050634 35000000.011999957263 47999999.934000022709 22429356.950000051409 60267.108788066 2023-11-19T02:36:39.288889+00:00 20000094.842000011355 34999999.985000006855 47999999.985999941826 22429357.740999940783 60267.108799849 2023-11-19T02:36:40.306907+00:00 20000094.838999990374 35000000.001000046730 48000000.041000008583 22429358.177999969572 60267.108811270 2023-11-19T02:36:41.293678+00:00 20000094.838999990374 35000000.009999990463 48000000.006000041962 22429357.572999998927 60267.108822871 2023-11-19T02:36:42.296071+00:00 20000094.840999960899 34999999.993000030518 47999999.963999986649 22429357.625000000000 60267.108834292 2023-11-19T02:36:43.282836+00:00 20000094.841000080109 35000000.012999892235 48000000.075999982655 22429357.554000001401 60267.108846075 2023-11-19T02:36:44.300855+00:00 20000094.842999938875 34999999.968000046909 47999999.972000002861 22429358.072999998927 60267.108857496 2023-11-19T02:36:45.287620+00:00 20000094.838999990374 35000000.013999938965 48000000.017000079155 22429357.495000001043 60267.108869097 2023-11-19T02:36:46.290017+00:00 20000094.843000050634 35000000.031000018120 48000000.005000002682 22429357.922999989241 60267.108880880 2023-11-19T02:36:47.308042+00:00 20000094.838999990374 34999999.975000016391 47999999.962999977171 22429358.611000001431 60267.108892301 2023-11-19T02:36:48.294805+00:00 20000094.838999990374 34999999.998000033200 48000000.043000012636 22429358.305000010878 60267.108903903 2023-11-19T02:36:49.297207+00:00 20000094.842000011355 35000000.009999990463 47999999.979000002146 22429358.398999989033 60267.108915430 2023-11-19T02:36:50.293091+00:00 20000094.842000011355 34999999.991000063717 47999999.957999996841 22429358.377999991179 60267.108927106 2023-11-19T02:36:51.302000+00:00 20000094.842000011355 35000000.000000000000 48000000.059000022709 22429358.519000019878 60267.108938452 2023-11-19T02:36:52.282269+00:00 20000094.840999960899 35000000.001000002027 47999999.946999967098 22429358.096999999136 60267.108950235 2023-11-19T02:36:53.300295+00:00 20000094.837000008672 35000000.005000002682 48000000.027000010014 22429358.282999988645 60267.108961656 2023-11-19T02:36:54.287069+00:00 20000094.843000050634 34999999.995000019670 47999999.970000028610 22429358.083000000566 60267.108973258 2023-11-19T02:36:55.289469+00:00 20000094.839999910444 35000000.000000000000 48000000.060999989510 22429358.157999988645 60267.108985040 2023-11-19T02:36:56.307481+00:00 20000094.840999998152 34999999.995999991894 47999999.901999950409 22429358.609000030905 60267.108996461 2023-11-19T02:36:57.294253+00:00 20000094.839000001550 35000000.006999999285 48000000.073000073433 22429358.375999990851 60267.109008063 2023-11-19T02:36:58.296646+00:00 20000094.842000000179 34999999.997999973595 47999999.957999937236 22429358.284999970347 60267.109019484 2023-11-19T02:36:59.283417+00:00 20000094.841000009328 34999999.976000010967 48000000.011000037193 22429358.694999989122 60267.109031267 2023-11-19T02:37:00.301436+00:00 20000094.840999990702 35000000.023000001907 48000000.013999938965 22429358.686000049114 60267.109042688 2023-11-19T02:37:01.288220+00:00 20000094.842000011355 34999999.992000043392 47999999.976000070572 22429358.673999968916 60267.109054290 2023-11-19T02:37:02.290619+00:00 20000094.837999980897 35000000.023999989033 48000000.014999993145 22429357.831000030041 60267.109065891 2023-11-19T02:37:03.293013+00:00 20000094.839999999851 34999999.954999983311 48000000.075999982655 22429358.807999968529 60267.109077493 2023-11-19T02:37:04.295409+00:00 20000094.843000020832 35000000.059000022709 47999999.917999982834 22429358.431000050157 60267.109088914 2023-11-19T02:37:05.282184+00:00 20000094.838999990374 34999999.972999989986 48000000.042000062764 22429358.093999978155 60267.109100516 2023-11-19T02:37:06.284581+00:00 20000094.840999990702 34999999.993999958038 47999999.975999951363 22429358.853999968618 60267.109112299 2023-11-19T02:37:07.302599+00:00 20000094.841000020504 35000000.004000067711 47999999.976999998093 22429359.088999990374 60267.109123720 2023-11-19T02:37:08.289375+00:00 20000094.839999970049 35000000.010999917984 48000000.041000008583 22429358.276000019163 60267.109135321 2023-11-19T02:37:09.291773+00:00 20000094.842000011355 35000000.004000067711 48000000.011999987066 22429358.820000048727 60267.109146923 2023-11-19T02:37:10.294168+00:00 20000094.842000011355 34999999.970999963582 47999999.922000013292 22429358.540999889374 60267.109158525 2023-11-19T02:37:11.296565+00:00 20000094.838999990374 35000000.022000066936 48000000.090000003576 22429358.544000029564 60267.109169946 2023-11-19T02:37:12.283342+00:00 20000094.838999990374 35000000.001999966800 47999999.989999979734 22429358.142000079155 60267.109181729 2023-11-19T02:37:13.301360+00:00 20000094.841000020504 34999999.995999932289 47999999.981000013649 22429358.317999958992 60267.109193150 2023-11-19T02:37:14.288139+00:00 20000094.840000029653 35000000.005000002682 47999999.975000016391 22429357.662999991328 60267.109204751 2023-11-19T02:37:15.290537+00:00 20000094.841999951750 34999999.972000002861 47999999.962999999523 22429358.544999960810 60267.109216353 2023-11-19T02:37:16.292939+00:00 20000094.840000029653 35000000.009000062943 48000000.021999962628 22429358.345000028610 60267.109227955 2023-11-19T02:37:17.295326+00:00 20000094.842999991030 35000000.026000022888 48000000.040000021458 22429358.394000049680 60267.109239557 2023-11-19T02:37:18.297722+00:00 20000094.838999990374 34999999.993999958038 48000000.011000037193 22429358.536999940872 60267.109250978 2023-11-19T02:37:19.284497+00:00 20000094.845000028610 34999999.991000063717 47999999.998999953270 22429358.745000001043 60267.109262761 2023-11-19T02:37:20.302510+00:00 20000094.833000000566 34999999.990999937057 47999999.988999962807 22429358.973999980837 60267.109274182 2023-11-19T02:37:21.289287+00:00 20000094.844999969006 35000000.009000062943 48000000.055999986827 22429358.567000031471 60267.109285783 2023-11-19T02:37:22.291680+00:00 20000094.838999990374 34999999.980999998748 47999999.933000087738 22429358.778000000864 60267.109297204 2023-11-19T02:37:23.278456+00:00 20000094.840999960899 35000000.021999999881 48000000.023000001907 22429358.848000049591 60267.109308987 2023-11-19T02:37:24.296478+00:00 20000094.840000029653 35000000.016999997199 47999999.972999930382 22429358.967999938875 60267.109320589 2023-11-19T02:37:25.298874+00:00 20000094.841000080109 34999999.970999993384 48000000.060000061989 22429358.570999979973 60267.109332010 2023-11-19T02:37:26.285639+00:00 20000094.839999910444 34999999.997000008821 47999999.927999973297 22429358.680999990553 60267.109343792 2023-11-19T02:37:27.303661+00:00 20000094.843000050634 35000000.013999998569 48000000.016000032425 22429358.739000078291 60267.109355213 2023-11-19T02:37:28.290429+00:00 20000094.838999990374 34999999.986000001431 47999999.972999930382 22429358.674000021070 60267.109366815 2023-11-19T02:37:29.292831+00:00 20000094.842000011355 34999999.993999987841 48000000.018000006676 22429358.835999999195 60267.109378342 2023-11-19T02:37:30.288724+00:00 20000094.840000029653 35000000.005000002682 48000000.043999999762 22429358.521000001580 60267.109390019 2023-11-19T02:37:31.297625+00:00 20000094.838999990374 34999999.994000017643 47999999.974000006914 22429358.986999999732 60267.109401364 2023-11-19T02:37:32.277894+00:00 20000094.842999938875 35000000.037999987602 47999999.970999993384 22429358.675999999046 60267.109413147 2023-11-19T02:37:33.295913+00:00 20000094.841000080109 34999999.957000017166 48000000.017000019550 22429358.853999998420 60267.109424824 2023-11-19T02:37:34.304805+00:00 20000094.839999910444 35000000.042000003159 48000000.009000003338 22429359.138000000268 60267.109436170 2023-11-19T02:37:35.285073+00:00 20000094.840000029653 34999999.975000016391 48000000.043999969959 22429359.028000000864 60267.109447952 2023-11-19T02:37:36.303092+00:00 20000094.840000029653 34999999.990999996662 47999999.888999998569 22429359.206000000238 60267.109459374 2023-11-19T02:37:37.289869+00:00 20000094.839999910444 35000000.016000032425 48000000.071000039577 22429358.356000009924 60267.109470975 2023-11-19T02:37:38.292262+00:00 20000094.841000080109 34999999.984999902546 48000000.009000003338 22429359.390999998897 60267.109482577 2023-11-19T02:37:39.294652+00:00 20000094.842000011355 35000000.019000053406 48000000.039999961853 22429359.907000008970 60267.109494179 2023-11-19T02:37:40.297044+00:00 20000094.839999910444 35000000.001999966800 47999999.948000006378 22429359.660000000149 60267.109505600 2023-11-19T02:37:41.283819+00:00 20000094.841000080109 35000000.001999966800 48000000.003000020981 22429358.638000011444 60267.109517202 2023-11-19T02:37:42.286221+00:00 20000094.840999960899 34999999.983000040054 47999999.968999981880 22429359.455999970436 60267.109528984 2023-11-19T02:37:43.304240+00:00 20000094.840000029653 34999999.983999967575 47999999.993999958038 22429359.474000040442 60267.109540405 2023-11-19T02:37:44.291016+00:00 20000094.840000029653 35000000.027999997139 47999999.979000091553 22429359.666000008583 60267.109552007 2023-11-19T02:37:45.293403+00:00 20000094.841999888420 35000000.009000062943 48000000.063999891281 22429359.447999950498 60267.109563609 2023-11-19T02:37:46.295796+00:00 20000094.840000029653 34999999.980999946594 48000000.029000036418 22429359.589000049978 60267.109575211 2023-11-19T02:37:47.298192+00:00 20000094.842000011355 34999999.996999979019 47999999.924999952316 22429359.729999959469 60267.109586631 2023-11-19T02:37:48.284963+00:00 20000094.842000011355 35000000.014000058174 48000000.040000081062 22429360.162999991328 60267.109598233 2023-11-19T02:37:49.287358+00:00 20000094.837000008672 35000000.014000058174 48000000.009999990463 22429359.733000040054 60267.109609835 2023-11-19T02:37:50.289757+00:00 20000094.842000000179 34999999.973999977112 47999999.983999967575 22429360.204999979585 60267.109621437 2023-11-19T02:37:51.292153+00:00 20000094.839999999851 35000000.003999948502 48000000.003000020981 22429360.315000001341 60267.109633039 2023-11-19T02:37:52.294550+00:00 20000094.840999990702 35000000.008000023663 47999999.988000042737 22429359.903999980539 60267.109644641 2023-11-19T02:37:53.296949+00:00 20000094.842000011355 34999999.983999997377 48000000.029000006616 22429358.927000049502 60267.109656242 2023-11-19T02:37:54.299335+00:00 20000094.839000001550 35000000.005999997258 47999999.982000008225 22429360.015999909490 60267.109667663 2023-11-19T02:37:55.286107+00:00 20000094.839999999851 35000000.000000000000 48000000.024999983609 22429360.466000080109 60267.109679446 2023-11-19T02:37:56.304131+00:00 20000094.839999999851 35000000.016999997199 47999999.936000019312 22429359.592000011355 60267.109690867 2023-11-19T02:37:57.290908+00:00 20000094.841999981552 34999999.969999998808 48000000.092999957502 22429359.286000009626 60267.109702469 2023-11-19T02:37:58.293296+00:00 20000094.841000020504 35000000.025000013411 47999999.938000023365 22429359.171000000089 60267.109713890 2023-11-19T02:37:59.280068+00:00 20000094.840999990702 34999999.991999976337 47999999.949999988079 22429359.890999909490 60267.109725672 2023-11-19T02:38:00.298078+00:00 20000094.838999990374 34999999.983000010252 48000000.119000017643 22429359.853000041097 60267.109737274 2023-11-19T02:38:01.300473+00:00 20000094.842000011355 35000000.008000023663 47999999.948000006378 22429359.901999950409 60267.109748695 2023-11-19T02:38:02.287245+00:00 20000094.838999990374 35000000.004000008106 47999999.967000007629 22429359.616000059992 60267.109760478 2023-11-19T02:38:03.305265+00:00 20000094.842000011355 34999999.997999973595 47999999.978999972343 22429359.674999948591 60267.109771898 2023-11-19T02:38:04.292040+00:00 20000094.838999990374 35000000.004000008106 48000000.014999993145 22429360.480000019073 60267.109783500 2023-11-19T02:38:05.294435+00:00 20000094.843000050634 34999999.994999997318 48000000.019000053406 22429360.335999969393 60267.109794921 2023-11-19T02:38:06.281202+00:00 20000094.840999960899 34999999.989000022411 47999999.985999941826 22429360.139000058174 60267.109806704 2023-11-19T02:38:07.299221+00:00 20000094.842000011355 35000000.006999969482 48000000.077000021935 22429360.721999999136 60267.109818125 2023-11-19T02:38:08.285990+00:00 20000094.837999999523 35000000.014000058174 47999999.924999952316 22429360.343999978155 60267.109829727 2023-11-19T02:38:09.288385+00:00 20000094.841000020504 35000000.011999957263 48000000.026000022888 22429360.075000051409 60267.109841509 2023-11-19T02:38:10.306414+00:00 20000094.842999991030 35000000.003000020981 48000000.024999983609 22429359.980000019073 60267.109852931 2023-11-19T02:38:11.293188+00:00 20000094.838999990374 34999999.996999979019 48000000.021000027657 22429360.204999919981 60267.109864532 2023-11-19T02:38:12.295578+00:00 20000094.842000011355 34999999.991999976337 47999999.934000022709 22429360.100000020117 60267.109876059 2023-11-19T02:38:13.291469+00:00 20000094.841000020504 34999999.993000030518 48000000.055999986827 22429359.631999969482 60267.109887736 2023-11-19T02:38:14.300375+00:00 20000094.838999990374 35000000.003999948502 47999999.932999968529 22429359.690000060946 60267.109899081 2023-11-19T02:38:15.280639+00:00 20000094.839999970049 35000000.013000011444 48000000.011999987066 22429359.656000021845 60267.109910864 2023-11-19T02:38:16.298654+00:00 20000094.842000070959 34999999.978000037372 48000000.070000007749 22429359.616999980062 60267.109922285 2023-11-19T02:38:17.285433+00:00 20000094.839999910444 34999999.998999953270 47999999.923999987543 22429360.026000000536 60267.109933887 2023-11-19T02:38:18.287830+00:00 20000094.841000080109 35000000.024999983609 48000000.023000001907 22429359.925999999046 60267.109945489 2023-11-19T02:38:19.290232+00:00 20000094.840999960899 35000000.006000041962 48000000.032999992371 22429360.491999991238 60267.109957091 2023-11-19T02:38:20.292622+00:00 20000094.840999960899 34999999.978999972343 47999999.938000023365 22429359.977000009269 60267.109968692 2023-11-19T02:38:21.295018+00:00 20000094.838000059128 34999999.998000033200 48000000.001999966800 22429360.150999989361 60267.109980294 2023-11-19T02:38:22.297412+00:00 20000094.842000011355 35000000.003000020981 48000000.045999996364 22429359.557000011206 60267.109991896 2023-11-19T02:38:23.299802+00:00 20000094.840999960899 35000000.021000027657 47999999.990999996662 22429360.565000001341 60267.110003317 2023-11-19T02:38:24.286580+00:00 20000094.840000029653 34999999.987999998033 48000000.000999987125 22429359.903000000864 60267.110014919 2023-11-19T02:38:25.288981+00:00 20000094.844999909401 34999999.983000002801 48000000.022000007331 22429360.050999999046 60267.110026521 2023-11-19T02:38:26.291376+00:00 20000094.836000081152 35000000.003999993205 47999999.945999979973 22429360.405999988317 60267.110038122 2023-11-19T02:38:27.293765+00:00 20000094.842999938875 35000000.003000020981 48000000.060000061989 22429359.886999990791 60267.110049543 2023-11-19T02:38:28.280538+00:00 20000094.838999990374 34999999.979000002146 47999999.941999912262 22429360.312000010163 60267.110061326 2023-11-19T02:38:29.298554+00:00 20000094.840000029653 35000000.037000000477 48000000.030000090599 22429360.498000029474 60267.110072928 2023-11-19T02:38:30.300948+00:00 20000094.843000050634 34999999.986999988556 47999999.997999906540 22429359.758999999613 60267.110084349 2023-11-19T02:38:31.287730+00:00 20000094.837999939919 35000000.008000023663 48000000.011000037193 22429359.858999971300 60267.110095951 2023-11-19T02:38:32.290128+00:00 20000094.843000050634 34999999.988999962807 47999999.994000077248 22429360.423000041395 60267.110107552 2023-11-19T02:38:33.292524+00:00 20000094.837999939919 34999999.992000043392 47999999.983999967575 22429360.273999989033 60267.110119154 2023-11-19T02:38:34.294920+00:00 20000094.843000050634 35000000.005000002682 47999999.983999967575 22429360.354999959469 60267.110130575 2023-11-19T02:38:35.281697+00:00 20000094.840999960899 35000000.010999977589 47999999.985000006855 22429360.242000039667 60267.110142358 2023-11-19T02:38:36.299710+00:00 20000094.840000029653 34999999.994999997318 47999999.998999953270 22429360.796999990940 60267.110153779 2023-11-19T02:38:37.286488+00:00 20000094.840999960899 35000000.012000016868 47999999.965999998152 22429360.590999960899 60267.110165381 2023-11-19T02:38:38.288887+00:00 20000094.842000011355 35000000.007000029087 48000000.115000009537 22429360.895000040531 60267.110176982 2023-11-19T02:38:39.291290+00:00 20000094.840999960899 34999999.974999897182 47999999.978999987245 22429360.909999970347 60267.110188584 2023-11-19T02:38:40.293688+00:00 20000094.836000081152 35000000.002000093460 47999999.935000002384 22429360.531000021845 60267.110200186 2023-11-19T02:38:41.296081+00:00 20000094.842999938875 34999999.990999937057 48000000.055000007153 22429360.501000050455 60267.110211607 2023-11-19T02:38:42.282854+00:00 20000094.843999978155 35000000.013000011444 48000000.002999991179 22429360.638000011444 60267.110223390 2023-11-19T02:38:43.300876+00:00 20000094.836000081152 34999999.985999941826 47999999.943000018597 22429360.412999991328 60267.110234811 2023-11-19T02:38:44.287649+00:00 20000094.842999998480 35000000.005000106990 48000000.032000012696 22429361.081999901682 60267.110246412 2023-11-19T02:38:45.290044+00:00 20000094.839999999851 34999999.998999953270 48000000.019999980927 22429360.665000081062 60267.110257833 2023-11-19T02:38:46.276819+00:00 20000094.839999999851 34999999.995999932289 47999999.984000027180 22429360.282999988645 60267.110269616 2023-11-19T02:38:47.294836+00:00 20000094.841999989003 35000000.022000066936 48000000.010999977589 22429360.592999938875 60267.110281218 2023-11-19T02:38:48.297233+00:00 20000094.842000011355 34999999.975000016391 48000000.015999972820 22429360.822000030428 60267.110292639 2023-11-19T02:38:49.284000+00:00 20000094.839999988675 35000000.016999959946 48000000.001000046730 22429360.649999979883 60267.110304422 2023-11-19T02:38:50.302017+00:00 20000094.839000020176 35000000.003999948502 47999999.976999998093 22429361.064000010490 60267.110315843 2023-11-19T02:38:51.288788+00:00 20000094.840999990702 35000000.006000041962 47999999.980000019073 22429361.338000059128 60267.110327444 2023-11-19T02:38:52.291187+00:00 20000094.837999999523 34999999.975000016391 47999999.994999997318 22429360.661000009626 60267.110339046 2023-11-19T02:38:53.293584+00:00 20000094.842000011355 35000000.006999969482 48000000.011999957263 22429360.556999921799 60267.110350648 2023-11-19T02:38:54.295987+00:00 20000094.840999990702 35000000.019000001252 48000000.062999956310 22429360.817000031471 60267.110362174 2023-11-19T02:38:55.291881+00:00 20000094.840999990702 34999999.961999997497 47999999.957000017166 22429360.223999980837 60267.110373776 2023-11-19T02:38:56.294271+00:00 20000094.842000041157 35000000.016999989748 48000000.052000053227 22429360.784000039101 60267.110385453 2023-11-19T02:38:57.303171+00:00 20000094.838999990374 34999999.998999997973 47999999.944999933243 22429360.768000010401 60267.110396799 2023-11-19T02:38:58.283443+00:00 20000094.840999960899 35000000.011999987066 47999999.949000000954 22429360.440999981016 60267.110408582 2023-11-19T02:38:59.301460+00:00 20000094.842999991030 35000000.013000011444 48000000.042000062764 22429360.325999978930 60267.110420003 2023-11-19T02:39:00.288229+00:00 20000094.839000049978 34999999.981000013649 48000000.016999997199 22429361.039000030607 60267.110431605 2023-11-19T02:39:01.290623+00:00 20000094.840999960899 35000000.005000002682 48000000.056999996305 22429361.195999979973 60267.110443207 2023-11-19T02:39:02.293017+00:00 20000094.841000020504 35000000.003000020981 47999999.939999997616 22429360.652000069618 60267.110454808 2023-11-19T02:39:03.295416+00:00 20000094.838999990374 35000000.000000000000 47999999.974999986589 22429360.723999980837 60267.110466229 2023-11-19T02:39:04.282187+00:00 20000094.841000020504 34999999.967999987304 47999999.948000006378 22429360.959999918938 60267.110477831 2023-11-19T02:39:05.284582+00:00 20000094.841000020504 35000000.019999980927 48000000.097000002861 22429361.002000000328 60267.110489613 2023-11-19T02:39:06.302599+00:00 20000094.838999990374 35000000.023999989033 47999999.986000001431 22429361.133999999613 60267.110501034 2023-11-19T02:39:07.289377+00:00 20000094.842999991030 34999999.954000003636 47999999.952000021935 22429361.653000000864 60267.110512636 2023-11-19T02:39:08.291772+00:00 20000094.841000020504 35000000.049000017345 47999999.977999992669 22429361.052000001073 60267.110524238 2023-11-19T02:39:09.294164+00:00 20000094.838999990374 34999999.981999993324 48000000.042999982834 22429361.445999991149 60267.110535840 2023-11-19T02:39:10.296557+00:00 20000094.841999951750 35000000.000000000000 48000000.000999987125 22429361.278999999166 60267.110547261 2023-11-19T02:39:11.283331+00:00 20000094.838000059128 34999999.991000063717 48000000.032999992371 22429362.322000000626 60267.110558863 2023-11-19T02:39:12.285726+00:00 20000094.840999960899 34999999.983999967575 47999999.945000052452 22429361.756999999285 60267.110570464 2023-11-19T02:39:13.288120+00:00 20000094.838999990374 35000000.021999962628 47999999.993999958038 22429361.496000021696 60267.110582066 2023-11-19T02:39:14.290518+00:00 20000094.843000050634 35000000.003000020981 48000000.008000023663 22429360.650999989361 60267.110593668 2023-11-19T02:39:15.292916+00:00 20000094.842000011355 34999999.983999967575 48000000.019000053406 22429361.692999988794 60267.110605270 2023-11-19T02:39:16.295309+00:00 20000094.840999960899 35000000.012000076473 48000000.018999926746 22429361.285999979824 60267.110616872 2023-11-19T02:39:17.297703+00:00 20000094.842000011355 35000000.002999901772 47999999.955999970436 22429360.860000010580 60267.110628292 2023-11-19T02:39:18.284476+00:00 20000094.838999990374 34999999.994000077248 48000000.040000081062 22429360.887000020593 60267.110640075 2023-11-19T02:39:19.302491+00:00 20000094.843000050634 35000000.006999969482 48000000.020999908447 22429360.660999950022 60267.110651496 2023-11-19T02:39:20.289273+00:00 20000094.837000008672 34999999.985999941826 48000000.012000076473 22429361.687000039965 60267.110663098 2023-11-19T02:39:21.291674+00:00 20000094.841999888420 35000000.021000027657 47999999.962999939919 22429360.847999989986 60267.110674519 2023-11-19T02:39:22.278449+00:00 20000094.841000080109 34999999.990000009537 47999999.980999998748 22429361.245999988168 60267.110686302 2023-11-19T02:39:23.296463+00:00 20000094.838999990374 35000000.000000000000 48000000.054000012577 22429361.134999990463 60267.110697904 2023-11-19T02:39:24.298855+00:00 20000094.840000029653 34999999.996999979019 47999999.949999988079 22429361.100000020117 60267.110709324 2023-11-19T02:39:25.285631+00:00 20000094.842999938875 35000000.011000007391 47999999.969000011683 22429361.117999970913 60267.110721107 2023-11-19T02:39:26.303651+00:00 20000094.840000029653 34999999.994000002742 48000000.042000003159 22429360.834000051022 60267.110732528 2023-11-19T02:39:27.290430+00:00 20000094.840000029653 34999999.987000003457 47999999.988000012934 22429361.167999979109 60267.110744130 2023-11-19T02:39:28.292827+00:00 20000094.842999938875 35000000.009000003338 48000000.005999982357 22429361.779999971390 60267.110755551 2023-11-19T02:39:29.279598+00:00 20000094.838000059128 34999999.990000009537 48000000.000999987125 22429361.422000050545 60267.110767334 2023-11-19T02:39:30.297614+00:00 20000094.842000011355 35000000.003999978304 48000000.013999998569 22429361.636999960989 60267.110778755 2023-11-19T02:39:31.284384+00:00 20000094.838999990374 35000000.001999996603 48000000.023000001907 22429361.682000041008 60267.110790356 2023-11-19T02:39:32.286784+00:00 20000094.842999938875 34999999.996999979019 47999999.945999979973 22429362.212000008672 60267.110802139 2023-11-19T02:39:33.304804+00:00 20000094.840000029653 35000000.007000029087 48000000.023000001907 22429361.099999900907 60267.110813560 2023-11-19T02:39:34.291579+00:00 20000094.842000011355 35000000.010999977589 48000000.017000079155 22429361.808000091463 60267.110825162 2023-11-19T02:39:35.293977+00:00 20000094.838999990374 35000000.001000046730 47999999.986999988556 22429361.900999899954 60267.110836688 2023-11-19T02:39:36.289864+00:00 20000094.840000029653 34999999.995999991894 47999999.945999979973 22429362.039000030607 60267.110848365 2023-11-19T02:39:37.298765+00:00 20000094.840999998152 34999999.984999947250 48000000.039999961853 22429361.925999999046 60267.110859711 2023-11-19T02:39:38.279028+00:00 20000094.839999999851 35000000.015000052750 48000000.014000058174 22429361.457000020891 60267.110871494 2023-11-19T02:39:39.297046+00:00 20000094.839999999851 34999999.982999920845 47999999.998000033200 22429362.213999990374 60267.110882915 2023-11-19T02:39:40.283820+00:00 20000094.843000009656 35000000.014000058174 48000000.015999913216 22429362.153000000864 60267.110894516 2023-11-19T02:39:41.286217+00:00 20000094.842999991030 35000000.008999936283 48000000.011000037193 22429361.886000040919 60267.110906119 2023-11-19T02:39:42.288617+00:00 20000094.837000001222 34999999.973000049591 47999999.955999970436 22429361.684000018984 60267.110917720 2023-11-19T02:39:43.291019+00:00 20000094.840999990702 35000000.000000000000 47999999.976999998093 22429362.060999989510 60267.110929322 2023-11-19T02:39:44.293409+00:00 20000094.841000020504 35000000.039999961853 48000000.012000076473 22429362.251999970526 60267.110940924 2023-11-19T02:39:45.295803+00:00 20000094.840999990702 34999999.996000051498 48000000.036000013351 22429362.031000021845 60267.110952525 2023-11-19T02:39:46.298201+00:00 20000094.840999990702 34999999.965000033379 47999999.968999981880 22429362.324999928474 60267.110963946 2023-11-19T02:39:47.284976+00:00 20000094.839999999851 35000000.024999983609 48000000.022000007331 22429361.912000060081 60267.110975549 2023-11-19T02:39:48.287377+00:00 20000094.842000011355 34999999.975999951363 47999999.979999989271 22429361.682999968529 60267.110987150 2023-11-19T02:39:49.289773+00:00 20000094.838999990374 35000000.023000001907 47999999.986000031233 22429362.513000011444 60267.110998752 2023-11-19T02:39:50.292175+00:00 20000094.841000020504 34999999.981999993324 48000000.037000000477 22429362.797000050545 60267.111010173 2023-11-19T02:39:51.278954+00:00 20000094.840999960899 35000000.031000018120 48000000.003999948502 22429362.151000019163 60267.111021955 2023-11-19T02:39:52.296965+00:00 20000094.841000020504 34999999.971000082791 48000000.023000001907 22429361.687999960035 60267.111033557 2023-11-19T02:39:53.299358+00:00 20000094.841000020504 35000000.008999936283 47999999.929000020027 22429361.727000009269 60267.111044978 2023-11-19T02:39:54.286133+00:00 20000094.839999970049 35000000.016999959946 48000000.068000018597 22429361.952999990433 60267.111056580 2023-11-19T02:39:55.288529+00:00 20000094.840000029653 34999999.970000028610 47999999.938999950886 22429362.131999999285 60267.111068182 2023-11-19T02:39:56.290924+00:00 20000094.840999960899 35000000.000000000000 48000000.027999997139 22429361.945000011474 60267.111079784 2023-11-19T02:39:57.293319+00:00 20000094.840000029653 35000000.009000003338 47999999.981999993324 22429362.166999999434 60267.111091205 2023-11-19T02:39:58.280091+00:00 20000094.840999960899 34999999.999999992549 47999999.986999988556 22429362.577999990433 60267.111102987 2023-11-19T02:39:59.298103+00:00 20000094.843000050634 34999999.998000003397 48000000.054000020027 22429362.480000019073 60267.111114408 2023-11-19T02:40:00.284872+00:00 20000094.841999951750 35000000.018000006676 48000000.052000053227 22429362.506999999285 60267.111126010 2023-11-19T02:40:01.287269+00:00 20000094.835000038147 34999999.973000019789 47999999.916999943554 22429362.517999980599 60267.111137612 2023-11-19T02:40:02.289671+00:00 20000094.842999991030 35000000.015999972820 48000000.011000037193 22429362.596000019461 60267.111149214 2023-11-19T02:40:03.292070+00:00 20000094.841000020504 35000000.003000020981 48000000.047000050545 22429362.997000008821 60267.111160816 2023-11-19T02:40:04.294470+00:00 20000094.838999990374 34999999.981000013649 47999999.916000008583 22429362.724000010639 60267.111172237 2023-11-19T02:40:05.281242+00:00 20000094.840999960899 35000000.015999972820 48000000.011999957263 22429362.195999979973 60267.111184019 2023-11-19T02:40:06.299254+00:00 20000094.842000011355 34999999.986000001431 48000000.031999953091 22429362.296999990940 60267.111195440 2023-11-19T02:40:07.286023+00:00 20000094.840000029653 35000000.005999982357 48000000.050999991596 22429363.331000030041 60267.111207042 2023-11-19T02:40:08.288419+00:00 20000094.840000029653 34999999.982000052929 47999999.942000001669 22429362.496999979019 60267.111218463 2023-11-19T02:40:09.275195+00:00 20000094.840999960899 35000000.021999962628 47999999.993000023067 22429363.125000000000 60267.111230246 2023-11-19T02:40:10.293215+00:00 20000094.840000029653 34999999.994999997318 47999999.965000003576 22429362.468999978155 60267.111241847 2023-11-19T02:40:11.295608+00:00 20000094.842000011355 34999999.999000072479 48000000.056999981403 22429362.863000039011 60267.111253268 2023-11-19T02:40:12.282373+00:00 20000094.840999960899 35000000.009999990463 47999999.966999977827 22429363.236000001431 60267.111265051 2023-11-19T02:40:13.300398+00:00 20000094.842000011355 35000000.011999957263 48000000.024000048637 22429362.755999978632 60267.111276472 2023-11-19T02:40:14.287164+00:00 20000094.840000029653 34999999.993999958038 47999999.981999993324 22429362.566999968141 60267.111288073 2023-11-19T02:40:15.289565+00:00 20000094.840999960899 34999999.980000019073 48000000.004000008106 22429362.612000048161 60267.111299675 2023-11-19T02:40:16.291969+00:00 20000094.838999990374 35000000.014000058174 47999999.962999999523 22429362.947999950498 60267.111311277 2023-11-19T02:40:17.294360+00:00 20000094.840999960899 34999999.980999946594 48000000.050999999046 22429363.075000051409 60267.111322804 2023-11-19T02:40:18.290251+00:00 20000094.840000029653 35000000.014000058174 47999999.991999976337 22429363.227000001818 60267.111334406 2023-11-19T02:40:19.292645+00:00 20000094.842000011355 35000000.005999922752 47999999.970999963582 22429362.664999961853 60267.111346083 2023-11-19T02:40:20.301549+00:00 20000094.840000029653 34999999.993000030518 48000000.019999980927 22429363.231999989599 60267.111357428 2023-11-19T02:40:21.281814+00:00 20000094.839999910444 34999999.980000019073 47999999.988000042737 22429363.478999968618 60267.111369211 2023-11-19T02:40:22.299834+00:00 20000094.843000050634 35000000.037999987602 48000000.042999982834 22429362.980000019073 60267.111380632 2023-11-19T02:40:23.286613+00:00 20000094.838999990374 34999999.957999937236 47999999.861999988556 22429363.132000088692 60267.111392234 2023-11-19T02:40:24.289019+00:00 20000094.843000050634 35000000.021000027657 48000000.130000002682 22429363.440999981016 60267.111403836 2023-11-19T02:40:25.291410+00:00 20000094.835999969393 35000000.006999969482 47999999.971000082791 22429363.110999941826 60267.111415437 2023-11-19T02:40:26.293805+00:00 20000094.843999978155 34999999.989000000060 47999999.985000006855 22429363.233999971300 60267.111426859 2023-11-19T02:40:27.280579+00:00 20000094.840000029653 35000000.005999997258 48000000.003000020981 22429363.071000099182 60267.111438460 2023-11-19T02:40:28.282974+00:00 20000094.843999978155 35000000.005000002682 48000000.059999942780 22429363.168999910355 60267.111450243 2023-11-19T02:40:29.300986+00:00 20000094.835999969393 35000000.014000013471 47999999.968000002205 22429363.290000081062 60267.111461664 2023-11-19T02:40:30.287759+00:00 20000094.841000080109 34999999.958999991417 48000000.002999998629 22429363.301999930292 60267.111473266 2023-11-19T02:40:31.290155+00:00 20000094.840999998152 35000000.018999986351 48000000.010000012815 22429362.933000091463 60267.111484868 2023-11-19T02:40:32.292552+00:00 20000094.842000000179 35000000.004000008106 47999999.983000010252 22429363.369999889284 60267.111496469 2023-11-19T02:40:33.294947+00:00 20000094.842000000179 35000000.013999998569 48000000.021999977529 22429363.153000120074 60267.111507890 2023-11-19T02:40:34.281715+00:00 20000094.837000001222 34999999.967999987304 47999999.926999993622 22429362.917999979109 60267.111519492 2023-11-19T02:40:35.284104+00:00 20000094.841000009328 35000000.014999993145 48000000.032999992371 22429362.804999951273 60267.111531094 2023-11-19T02:40:36.286498+00:00 20000094.842999991030 35000000.018999986351 48000000.047000050545 22429363.276000019163 60267.111542696 2023-11-19T02:40:37.288893+00:00 20000094.839999999851 34999999.984000027180 47999999.971999943256 22429363.346999999136 60267.111554297 2023-11-19T02:40:38.291286+00:00 20000094.842000011355 34999999.990999996662 48000000.055000007153 22429363.194000009447 60267.111565899 2023-11-19T02:40:39.293675+00:00 20000094.838999990374 35000000.000999987125 47999999.953000068665 22429363.291000008583 60267.111577501 2023-11-19T02:40:40.296070+00:00 20000094.839999999851 35000000.007000029087 47999999.926999926567 22429363.175999999046 60267.111588922 2023-11-19T02:40:41.282843+00:00 20000094.840999990702 34999999.995999991894 48000000.087000012398 22429363.072999998927 60267.111600704 2023-11-19T02:40:42.300856+00:00 20000094.842000011355 34999999.998999953270 47999999.942999958992 22429363.399000000209 60267.111612125 2023-11-19T02:40:43.287634+00:00 20000094.843000020832 34999999.990000009537 48000000.045999996364 22429363.633000001311 60267.111623727 2023-11-19T02:40:44.290031+00:00 20000094.836999949068 35000000.036000013351 48000000.027000069618 22429363.524000000209 60267.111635148 2023-11-19T02:40:45.276800+00:00 20000094.840000029653 34999999.970999963582 47999999.931999921799 22429363.469000000507 60267.111646931 2023-11-19T02:40:46.294813+00:00 20000094.840999960899 35000000.015000097454 48000000.068000078201 22429363.138999979943 60267.111658533 2023-11-19T02:40:47.297207+00:00 20000094.842000011355 34999999.962999939919 47999999.949000000954 22429363.528000030667 60267.111669954 2023-11-19T02:40:48.283994+00:00 20000094.839000049978 35000000.006999969482 48000000.069999933243 22429363.711999978870 60267.111681736 2023-11-19T02:40:49.302013+00:00 20000094.842999991030 35000000.018000006676 47999999.937000043690 22429363.483000010252 60267.111693157 2023-11-19T02:40:50.288785+00:00 20000094.842000011355 35000000.008000023663 48000000.006000041962 22429363.710000008345 60267.111704759 2023-11-19T02:40:51.291186+00:00 20000094.837999999523 34999999.996000051498 47999999.975999951363 22429364.149999979883 60267.111716180 2023-11-19T02:40:52.277954+00:00 20000094.841999951750 34999999.990999937057 47999999.976000003517 22429363.298999991268 60267.111727963 2023-11-19T02:40:53.295977+00:00 20000094.839000049978 35000000.021000027657 48000000.071000009775 22429363.656000021845 60267.111739384 2023-11-19T02:40:54.282752+00:00 20000094.840999960899 34999999.988999962807 47999999.942999988794 22429363.677999969572 60267.111750985 2023-11-19T02:40:55.285152+00:00 20000094.839000049978 35000000.000000000000 48000000.057999998331 22429363.655000030994 60267.111762768 2023-11-19T02:40:56.303174+00:00 20000094.842999991030 35000000.000000000000 47999999.937999993563 22429363.763999998569 60267.111774189 2023-11-19T02:40:57.289949+00:00 20000094.840000029653 34999999.983999997377 47999999.992000043392 22429363.791000008583 60267.111785791 2023-11-19T02:40:58.292351+00:00 20000094.839999910444 35000000.025000013411 48000000.075999982655 22429363.548999968916 60267.111797318 2023-11-19T02:40:59.288242+00:00 20000094.841000080109 34999999.995999991894 47999999.950999982655 22429363.785000029951 60267.111808995 2023-11-19T02:41:00.297132+00:00 20000094.838999990374 35000000.001999989152 48000000.038000047207 22429364.157999988645 60267.111820340 2023-11-19T02:41:01.277399+00:00 20000094.843999978155 35000000.000000000000 47999999.988999962807 22429364.083000000566 60267.111832123 2023-11-19T02:41:02.295412+00:00 20000094.840000029653 34999999.994999997318 47999999.992000043392 22429363.862999979407 60267.111843544 2023-11-19T02:41:03.282186+00:00 20000094.839999910444 34999999.994999997318 47999999.940999977291 22429363.627000030130 60267.111855146 2023-11-19T02:41:04.284585+00:00 20000094.840000029653 35000000.035000033677 48000000.082000017166 22429363.711000028998 60267.111866928 2023-11-19T02:41:05.302605+00:00 20000094.840999960899 34999999.938999950886 47999999.930999986827 22429364.184000018984 60267.111878349 2023-11-19T02:41:06.289380+00:00 20000094.841000080109 35000000.023000001907 48000000.028999917209 22429364.087999939919 60267.111889951 2023-11-19T02:41:07.291773+00:00 20000094.839999910444 34999999.990000009537 47999999.953000068665 22429363.751000050455 60267.111901372 2023-11-19T02:41:08.278545+00:00 20000094.841000080109 34999999.998000033200 48000000.115999937057 22429363.485999941826 60267.111913155 2023-11-19T02:41:09.296558+00:00 20000094.842999938875 35000000.032999992371 48000000.011000037193 22429364.322000030428 60267.111924576 2023-11-19T02:41:10.283332+00:00 20000094.838000059128 35000000.004000008106 47999999.973999977112 22429364.358999971300 60267.111936178 2023-11-19T02:41:11.285732+00:00 20000094.839999910444 34999999.980000019073 47999999.989000082016 22429363.868000030518 60267.111947779 2023-11-19T02:41:12.288127+00:00 20000094.844000101089 35000000.021000027657 48000000.001999966800 22429363.761000040919 60267.111959381 2023-11-19T02:41:13.290519+00:00 20000094.837999939919 34999999.976999998093 47999999.976999998093 22429363.838999990374 60267.111970983 2023-11-19T02:41:14.292910+00:00 20000094.843999978155 35000000.016999959946 48000000.016999997199 22429364.021999958903 60267.111982584 2023-11-19T02:41:15.295305+00:00 20000094.835000038147 34999999.975000016391 47999999.998000003397 22429363.728000041097 60267.111994186 2023-11-19T02:41:16.297696+00:00 20000094.843999978155 35000000.008000023663 47999999.972999997437 22429364.250000000000 60267.112005607 2023-11-19T02:41:17.284469+00:00 20000094.838999990374 34999999.994999893010 48000000.013999998569 22429363.824000000954 60267.112017209 2023-11-19T02:41:18.286868+00:00 20000094.841000080109 35000000.015000097454 48000000.025999993086 22429363.924999948591 60267.112028811 2023-11-19T02:41:19.289266+00:00 20000094.840999960899 34999999.991999976337 47999999.993000000715 22429363.825999978930 60267.112040413 2023-11-19T02:41:20.291660+00:00 20000094.840999960899 34999999.996999979019 48000000.005999982357 22429363.895000100136 60267.112051833 2023-11-19T02:41:21.278431+00:00 20000094.841000080109 35000000.003000020981 47999999.932000041008 22429364.427999969572 60267.112063617 2023-11-19T02:41:22.296451+00:00 20000094.840999960899 35000000.011999957263 48000000.056999981403 22429363.852999929339 60267.112075218 2023-11-19T02:41:23.298852+00:00 20000094.838999990374 35000000.006000041962 48000000.003000020981 22429363.998000029474 60267.112086639 2023-11-19T02:41:24.285623+00:00 20000094.840000029653 34999999.970999963582 47999999.946999967098 22429364.276000019163 60267.112098241 2023-11-19T02:41:25.288024+00:00 20000094.844000000507 35000000.032999992371 48000000.067999958992 22429364.425999999046 60267.112109843 2023-11-19T02:41:26.290424+00:00 20000094.839000001550 34999999.958000056446 47999999.937000043690 22429363.721999999136 60267.112121451 2023-11-19T02:41:27.293327+00:00 20000094.840999998152 35000000.036999940872 48000000.032000057399 22429364.620999928564 60267.112132872 2023-11-19T02:41:28.280105+00:00 20000094.842000011355 35000000.032999992371 48000000.051999926567 22429364.341000080109 60267.112144654 2023-11-19T02:41:29.298114+00:00 20000094.839000001550 34999999.962999999523 47999999.968999981880 22429364.410999998450 60267.112156075 2023-11-19T02:41:30.284895+00:00 20000094.841999989003 34999999.988000012934 47999999.952000021935 22429364.503000009805 60267.112167677 2023-11-19T02:41:31.287287+00:00 20000094.839999999851 34999999.996999986470 48000000.042999982834 22429364.024999998510 60267.112179279 2023-11-19T02:41:32.289686+00:00 20000094.838999990374 35000000.004000008106 47999999.976999998093 22429364.370000001043 60267.112190881 2023-11-19T02:41:33.292087+00:00 20000094.839000020176 34999999.988000012934 47999999.976000070572 22429364.487999990582 60267.112202482 2023-11-19T02:41:34.294477+00:00 20000094.843999978155 35000000.009999960661 48000000.005999922752 22429364.429999988526 60267.112213903 2023-11-19T02:41:35.281240+00:00 20000094.839999999851 35000000.009000003338 47999999.994000077248 22429364.243000000715 60267.112225686 2023-11-19T02:41:36.299262+00:00 20000094.842000011355 34999999.992000043392 48000000.009000003338 22429364.883999999613 60267.112237107 2023-11-19T02:41:37.286033+00:00 20000094.838999990374 35000000.001999966800 48000000.060000002384 22429364.763999998569 60267.112248708 2023-11-19T02:41:38.288431+00:00 20000094.842999991030 35000000.008000023663 47999999.957999996841 22429364.930999990553 60267.112260235 2023-11-19T02:41:39.284319+00:00 20000094.840000029653 34999999.973999977112 47999999.935999989510 22429364.699000000954 60267.112271912 2023-11-19T02:41:40.293224+00:00 20000094.838999990374 35000000.026000022888 48000000.081000000238 22429365.366000000387 60267.112283514 2023-11-19T02:41:41.295621+00:00 20000094.842000011355 35000000.013000011444 48000000.013999998569 22429365.006000038236 60267.112295041 2023-11-19T02:41:42.291507+00:00 20000094.837999999523 34999999.971000023186 47999999.978999972343 22429364.898999989033 60267.112306718 2023-11-19T02:41:43.300409+00:00 20000094.846000019461 35000000.026999950409 48000000.035000033677 22429364.613999959081 60267.112318063 2023-11-19T02:41:44.280679+00:00 20000094.835999969393 34999999.960999973118 47999999.990000009537 22429364.513000011444 60267.112329846 2023-11-19T02:41:45.298691+00:00 20000094.842000011355 35000000.032000057399 48000000.010999977589 22429365.278999980539 60267.112341267 2023-11-19T02:41:46.285467+00:00 20000094.841000020504 35000000.000000000000 47999999.939000010490 22429364.763000011444 60267.112352869 2023-11-19T02:41:47.287863+00:00 20000094.840999960899 34999999.981999993324 48000000.037999987602 22429364.565000001341 60267.112364470 2023-11-19T02:41:48.290259+00:00 20000094.841000020504 35000000.009999990463 47999999.932999968529 22429364.805999990553 60267.112376072 2023-11-19T02:41:49.292653+00:00 20000094.838999990374 35000000.019999980927 48000000.100000016391 22429365.147999998182 60267.112387674 2023-11-19T02:41:50.295047+00:00 20000094.838999990374 34999999.963000059128 47999999.898000001907 22429365.115000009537 60267.112399095 2023-11-19T02:41:51.281825+00:00 20000094.842000070959 35000000.013000011444 48000000.022000066936 22429365.037999991328 60267.112410878 2023-11-19T02:41:52.299836+00:00 20000094.840999960899 35000000.018000006676 48000000.080999970436 22429365.040000021458 60267.112422299 2023-11-19T02:41:53.286610+00:00 20000094.840999960899 34999999.986999988556 47999999.935999989510 22429364.993999961764 60267.112433901 2023-11-19T02:41:54.289003+00:00 20000094.841000080109 34999999.982999920845 47999999.983999967575 22429364.838000059128 60267.112445503 2023-11-19T02:41:55.291395+00:00 20000094.839999910444 35000000.004000067711 47999999.963999986649 22429365.449999928474 60267.112457104 2023-11-19T02:41:56.293787+00:00 20000094.841000080109 34999999.990999937057 48000000.057000041008 22429364.856000069529 60267.112468525 2023-11-19T02:41:57.280560+00:00 20000094.839999910444 35000000.006999969482 47999999.934000022709 22429364.730999950320 60267.112480127 2023-11-19T02:41:58.282954+00:00 20000094.842000011355 35000000.006999999285 48000000.018999926746 22429364.883000019938 60267.112491909 2023-11-19T02:41:59.300969+00:00 20000094.838999990374 34999999.981000013649 48000000.062000006437 22429365.248000029474 60267.112503330 2023-11-19T02:42:00.287741+00:00 20000094.841000080109 35000000.013999998569 47999999.909999996424 22429364.787000060081 60267.112514932 2023-11-19T02:42:01.290140+00:00 20000094.842000011355 35000000.001999996603 48000000.080999992788 22429365.076999899000 60267.112526534 2023-11-19T02:42:02.292538+00:00 20000094.840999960899 34999999.994999997318 47999999.969000011683 22429365.466000080109 60267.112538136 2023-11-19T02:42:03.294936+00:00 20000094.838999990374 35000000.003999978304 48000000.043000012636 22429364.763000011444 60267.112549557 2023-11-19T02:42:04.281709+00:00 20000094.842000011355 35000000.009000003338 47999999.959999978542 22429365.058999899775 60267.112561158 2023-11-19T02:42:05.284098+00:00 20000094.840000029653 35000000.010000020266 48000000.035000033677 22429365.123000029474 60267.112572760 2023-11-19T02:42:06.286490+00:00 20000094.842999938875 34999999.999000012875 47999999.962000012398 22429365.785000089556 60267.112584362 2023-11-19T02:42:07.288888+00:00 20000094.836000081152 34999999.970999963582 47999999.978999972343 22429365.392999891192 60267.112595964 2023-11-19T02:42:08.291283+00:00 20000094.842000011355 35000000.017000019550 48000000.043999969959 22429365.062000039965 60267.112607566 2023-11-19T02:42:09.293685+00:00 20000094.840999960899 34999999.997999973595 48000000.051000058651 22429364.772999998182 60267.112619168 2023-11-19T02:42:10.296076+00:00 20000094.842000011355 35000000.005000047386 47999999.957000017166 22429365.467000011355 60267.112630588 2023-11-19T02:42:11.282853+00:00 20000094.840000029653 34999999.989999949932 47999999.978999972343 22429365.506999969482 60267.112642371 2023-11-19T02:42:12.300869+00:00 20000094.842000011355 35000000.018000006676 47999999.978999972343 22429364.782999988645 60267.112653792 2023-11-19T02:42:13.287644+00:00 20000094.839999910444 35000000.000000059605 48000000.032999992371 22429364.657999988645 60267.112665394 2023-11-19T02:42:14.290039+00:00 20000094.838999990374 34999999.976999998093 47999999.942000031471 22429365.251000050455 60267.112676815 2023-11-19T02:42:15.276811+00:00 20000094.841000080109 35000000.019999980927 48000000.049000017345 22429365.399999979883 60267.112688598 2023-11-19T02:42:16.294836+00:00 20000094.842000011355 34999999.985000006855 48000000.037999987602 22429365.195000048727 60267.112700019 2023-11-19T02:42:17.281607+00:00 20000094.842000011355 35000000.026999950409 47999999.988999962807 22429364.894000001252 60267.112711621 2023-11-19T02:42:18.284005+00:00 20000094.840999998152 34999999.975000016391 47999999.994999997318 22429365.157000001520 60267.112723403 2023-11-19T02:42:19.302027+00:00 20000094.835999999195 34999999.980999946594 47999999.967000007629 22429365.664000000805 60267.112734824 2023-11-19T02:42:20.288795+00:00 20000094.842999998480 35000000.017000079155 47999999.991999976337 22429365.587000001222 60267.112746426 2023-11-19T02:42:21.291196+00:00 20000094.839000001550 34999999.998999953270 48000000.016999997199 22429365.967000011355 60267.112757952 2023-11-19T02:42:22.287091+00:00 20000094.841999989003 35000000.000000000000 48000000.010999999940 22429365.795999988914 60267.112769630 2023-11-19T02:42:23.295992+00:00 20000094.841000009328 35000000.006999969482 47999999.978000000119 22429365.695000018924 60267.112780975 2023-11-19T02:42:24.276263+00:00 20000094.841000009328 35000000.002000093460 48000000.043000012636 22429365.686999980360 60267.112792758 2023-11-19T02:42:25.294282+00:00 20000094.839999999851 35000000.005999922752 48000000.015999972820 22429366.027000010014 60267.112804179 2023-11-19T02:42:26.281053+00:00 20000094.841999981552 34999999.996999979019 47999999.949000000954 22429365.627000000328 60267.112815767 2023-11-19T02:42:27.282226+00:00 20000094.841000020504 34999999.986000061035 48000000.009000003338 22429365.932000011206 60267.112827549 2023-11-19T02:42:28.300233+00:00 20000094.838999990374 35000000.000999927521 47999999.984000027180 22429366.277000010014 60267.112838970 2023-11-19T02:42:29.287007+00:00 20000094.840999990702 34999999.998000003397 48000000.010999977589 22429365.616000000387 60267.112850572 2023-11-19T02:42:30.289403+00:00 20000094.841000020504 35000000.011000007391 47999999.980000019073 22429366.016999959946 60267.112862173 2023-11-19T02:42:31.291799+00:00 20000094.840999990702 34999999.987999990582 48000000.046999931335 22429365.979000028223 60267.112873775 2023-11-19T02:42:32.294196+00:00 20000094.839999970049 35000000.003000013530 47999999.967000007629 22429365.902000010014 60267.112885197 2023-11-19T02:42:33.280972+00:00 20000094.841000020504 34999999.981999993324 47999999.998000033200 22429365.607999980450 60267.112896798 2023-11-19T02:42:34.283363+00:00 20000094.841000020504 35000000.009999990463 48000000.034999966621 22429365.482999980450 60267.112908400 2023-11-19T02:42:35.285758+00:00 20000094.840999960899 35000000.001000016928 47999999.970000028610 22429366.007000029087 60267.112920002 2023-11-19T02:42:36.288156+00:00 20000094.839000049978 35000000.033000022173 48000000.062000043690 22429366.129999998957 60267.112931604 2023-11-19T02:42:37.290555+00:00 20000094.842000011355 34999999.979999959469 47999999.965000033379 22429366.015999969095 60267.112943206 2023-11-19T02:42:38.292951+00:00 20000094.838999990374 35000000.000999987125 47999999.949000000954 22429365.846999999136 60267.112954807 2023-11-19T02:42:39.295344+00:00 20000094.842000011355 35000000.016000032425 48000000.011999957263 22429366.024999979883 60267.112966228 2023-11-19T02:42:40.282116+00:00 20000094.839999970049 34999999.994999997318 48000000.021999962628 22429365.977000001818 60267.112977830 2023-11-19T02:42:41.284512+00:00 20000094.841000020504 34999999.995999991894 48000000.016000032425 22429366.052000049502 60267.112989432 2023-11-19T02:42:42.286902+00:00 20000094.840999960899 35000000.008000023663 48000000.041000008583 22429366.059999939054 60267.113001034 2023-11-19T02:42:43.289302+00:00 20000094.841000020504 34999999.985000006855 47999999.973999977112 22429365.678000088781 60267.113012635 2023-11-19T02:42:44.291694+00:00 20000094.840000029653 35000000.000000000000 47999999.968999996781 22429365.779999971390 60267.113024237 2023-11-19T02:42:45.294086+00:00 20000094.840999960899 35000000.000000000000 48000000.020000010729 22429365.779999971390 60267.113035839 2023-11-19T02:42:46.296477+00:00 20000094.840999960899 34999999.998999953270 48000000.037999987602 22429366.430000070482 60267.113047260 2023-11-19T02:42:47.283241+00:00 20000094.841000080109 35000000.013000011444 47999999.961000002921 22429365.824000000954 60267.113058861 2023-11-19T02:42:48.285635+00:00 20000094.838999990374 34999999.972000002861 47999999.981000043452 22429366.222999930382 60267.113070463 2023-11-19T02:42:49.288023+00:00 20000094.842000011355 35000000.013000011444 48000000.023000001907 22429366.598999980837 60267.113082065 2023-11-19T02:42:50.290420+00:00 20000094.838999990374 34999999.993999958038 48000000.002999961376 22429365.756000038236 60267.113093591 2023-11-19T02:42:51.286301+00:00 20000094.840000029653 35000000.003000020981 48000000.005000002682 22429366.210000038147 60267.113105268 2023-11-19T02:42:52.295164+00:00 20000094.842000011355 35000000.042000062764 48000000.009999990463 22429366.276999950409 60267.113116614 2023-11-19T02:42:53.275435+00:00 20000094.839999910444 34999999.968999981880 47999999.959000051022 22429366.113000039011 60267.113128397 2023-11-19T02:42:54.293452+00:00 20000094.842000011355 35000000.016000032425 48000000.028999976814 22429365.977999929339 60267.113140074 2023-11-19T02:42:55.302353+00:00 20000094.841000080109 34999999.998999953270 48000000.003000020981 22429366.168000098318 60267.113151419 2023-11-19T02:42:56.282618+00:00 20000094.841999888420 34999999.994999997318 47999999.982999920845 22429366.074000000954 60267.113163202 2023-11-19T02:42:57.300636+00:00 20000094.840000029653 34999999.988000042737 47999999.990000009537 22429366.316999908537 60267.113174623 2023-11-19T02:42:58.287417+00:00 20000094.838999990374 35000000.011999957263 48000000.014999993145 22429366.529000040144 60267.113186224 2023-11-19T02:42:59.289810+00:00 20000094.842000011355 35000000.000999927521 48000000.026000022888 22429366.047000050545 60267.113197646 2023-11-19T02:43:00.276577+00:00 20000094.838999990374 34999999.983999997377 47999999.957000017166 22429366.336999889463 60267.113209428 2023-11-19T02:43:01.294595+00:00 20000094.841000080109 35000000.009000003338 47999999.999000072479 22429366.078999999911 60267.113220849 2023-11-19T02:43:02.281363+00:00 20000094.842000011355 34999999.974999986589 48000000.023000001907 22429366.619000080973 60267.113232451 2023-11-19T02:43:03.283760+00:00 20000094.836999889463 35000000.039999991655 48000000.037999987602 22429366.572000030428 60267.113244234 2023-11-19T02:43:04.301778+00:00 20000094.844000101089 34999999.975000016391 47999999.925999999046 22429366.618999999017 60267.113255654 2023-11-19T02:43:05.288553+00:00 20000094.839999910444 35000000.007999986410 47999999.997999906540 22429366.258999999613 60267.113267256 2023-11-19T02:43:06.290950+00:00 20000094.840000029653 34999999.999000012875 48000000.043999999762 22429366.694000009447 60267.113278677 2023-11-19T02:43:07.277725+00:00 20000094.843000050634 35000000.006999969482 47999999.976000003517 22429365.987999990582 60267.113290460 2023-11-19T02:43:08.295740+00:00 20000094.840999960899 34999999.994000017643 47999999.956000000238 22429366.740000009537 60267.113301881 2023-11-19T02:43:09.282513+00:00 20000094.838999990374 35000000.001999966800 48000000.050000011921 22429366.986000001431 60267.113313483 2023-11-19T02:43:10.284904+00:00 20000094.837000008672 34999999.972000002861 47999999.943999983370 22429366.190000001341 60267.113325085 2023-11-19T02:43:11.287301+00:00 20000094.843999978155 35000000.050999999046 48000000.059000022709 22429366.523999989033 60267.113336686 2023-11-19T02:43:12.289698+00:00 20000094.839999999851 34999999.964000053704 47999999.959999978542 22429366.853999998420 60267.113348288 2023-11-19T02:43:13.292092+00:00 20000094.842000000179 35000000.003999948502 47999999.979000031948 22429366.684000018984 60267.113359709 2023-11-19T02:43:14.278862+00:00 20000094.842000011355 35000000.013000071049 48000000.000999987125 22429366.443999979645 60267.113371491 2023-11-19T02:43:15.296876+00:00 20000094.840999990702 34999999.981999993324 48000000.044000029564 22429367.021000031382 60267.113382913 2023-11-19T02:43:16.283646+00:00 20000094.837000001222 34999999.962999939919 48000000.004999943078 22429367.153000000864 60267.113394514 2023-11-19T02:43:17.286040+00:00 20000094.843000009656 35000000.060999989510 48000000.083999991417 22429366.392000019550 60267.113406116 2023-11-19T02:43:18.288439+00:00 20000094.837999999523 34999999.994999997318 47999999.869000077248 22429366.692999958992 60267.113417718 2023-11-19T02:43:19.290841+00:00 20000094.839999999851 34999999.994000077248 48000000.000999927521 22429367.513000011444 60267.113429139 2023-11-19T02:43:20.277616+00:00 20000094.843999978155 34999999.979999899864 48000000.081000089645 22429367.508999999613 60267.113440922 2023-11-19T02:43:21.295631+00:00 20000094.839999999851 35000000.008000023663 48000000.000000000000 22429366.513000011444 60267.113452523 2023-11-19T02:43:22.298031+00:00 20000094.839000020176 35000000.007000088692 47999999.952999949455 22429366.727999988943 60267.113463945 2023-11-19T02:43:23.284804+00:00 20000094.840999990702 34999999.975999951363 47999999.983000040054 22429366.796999990940 60267.113475546 2023-11-19T02:43:24.287197+00:00 20000094.842999991030 35000000.036000013351 48000000.049999952316 22429367.572000030428 60267.113487148 2023-11-19T02:43:25.289601+00:00 20000094.837999999523 34999999.975999951363 48000000.001000046730 22429366.875999990851 60267.113498750 2023-11-19T02:43:26.291995+00:00 20000094.842000011355 35000000.027999997139 47999999.963999986649 22429366.643000010401 60267.113510171 2023-11-19T02:43:27.278761+00:00 20000094.842000011355 34999999.989000082016 47999999.968999981880 22429366.917999979109 60267.113521954 2023-11-19T02:43:28.296788+00:00 20000094.839999970049 34999999.996999979019 48000000.053000003099 22429367.636000040919 60267.113533374 2023-11-19T02:43:29.283553+00:00 20000094.840000029653 35000000.010999917984 47999999.986000008881 22429366.623999949545 60267.113544976 2023-11-19T02:43:30.285944+00:00 20000094.838999990374 34999999.985999986529 48000000.014999993145 22429366.980000019073 60267.113556578 2023-11-19T02:43:31.288336+00:00 20000094.842000011355 35000000.001999996603 48000000.001000016928 22429367.146999958903 60267.113568180 2023-11-19T02:43:32.290733+00:00 20000094.840999960899 35000000.003000013530 47999999.993000000715 22429367.220000028610 60267.113579782 2023-11-19T02:43:33.293132+00:00 20000094.842000011355 35000000.016000002623 48000000.018999956548 22429367.669000029564 60267.113591308 2023-11-19T02:43:34.289028+00:00 20000094.841000020504 34999999.983000010252 47999999.945000052452 22429367.347999930382 60267.113602986 2023-11-19T02:43:35.297934+00:00 20000094.837999999523 34999999.995999991894 48000000.019999980927 22429367.481999989599 60267.113614331 2023-11-19T02:43:36.278196+00:00 20000094.842000011355 34999999.986000001431 48000000.023000001907 22429367.601000070572 60267.113626114 2023-11-19T02:43:37.296214+00:00 20000094.841000020504 35000000.000999987125 48000000.000999987125 22429367.817000031471 60267.113637534 2023-11-19T02:43:38.282985+00:00 20000094.842000011355 35000000.019999980927 48000000.029000036418 22429367.625999931246 60267.113649136 2023-11-19T02:43:39.285379+00:00 20000094.838999990374 35000000.015000052750 47999999.973999977112 22429367.310999989510 60267.113660738 2023-11-19T02:43:40.287780+00:00 20000094.840999960899 34999999.981999993324 47999999.991999976337 22429367.031000021845 60267.113672340 2023-11-19T02:43:41.290175+00:00 20000094.838000059128 35000000.029999971390 48000000.006000041962 22429366.733999971300 60267.113683942 2023-11-19T02:43:42.292565+00:00 20000094.842999938875 34999999.967999987304 47999999.991999976337 22429367.319000009447 60267.113695363 2023-11-19T02:43:43.279342+00:00 20000094.842000011355 35000000.007000029087 48000000.031999953091 22429367.341000080109 60267.113707145 2023-11-19T02:43:44.297350+00:00 20000094.838000059128 35000000.004000008106 47999999.963000059128 22429367.245000001043 60267.113718566 2023-11-19T02:43:45.284124+00:00 20000094.839999910444 35000000.001999966800 48000000.024999983609 22429367.846999999136 60267.113730168 2023-11-19T02:43:46.286520+00:00 20000094.843000050634 34999999.991000063717 47999999.998000033200 22429367.391999959946 60267.113741589 2023-11-19T02:43:47.273296+00:00 20000094.840999960899 34999999.988999962807 48000000.005999922752 22429367.564000010490 60267.113753372 2023-11-19T02:43:48.291315+00:00 20000094.841000080109 35000000.008000023663 47999999.989000082016 22429367.814999941736 60267.113764973 2023-11-19T02:43:49.293707+00:00 20000094.838999990374 34999999.983999967575 47999999.951999902725 22429367.909000039101 60267.113776394 2023-11-19T02:43:50.280474+00:00 20000094.842000011355 35000000.016999959946 47999999.962000012398 22429368.006000038236 60267.113788177 2023-11-19T02:43:51.298490+00:00 20000094.840999960899 34999999.997000098228 48000000.064999997616 22429367.255999919027 60267.113799598 2023-11-19T02:43:52.285270+00:00 20000094.842000011355 34999999.980999946594 47999999.984999999404 22429367.859000001103 60267.113811200 2023-11-19T02:43:53.287666+00:00 20000094.837999939919 35000000.023000001907 48000000.002999991179 22429368.008000001311 60267.113822802 2023-11-19T02:43:54.290067+00:00 20000094.841000080109 34999999.991999976337 48000000.018000006676 22429368.076000001281 60267.113834403 2023-11-19T02:43:55.292460+00:00 20000094.839999910444 35000000.004000067711 48000000.021000027657 22429367.761000011116 60267.113845824 2023-11-19T02:43:56.279232+00:00 20000094.844000101089 34999999.994999997318 48000000.018999986351 22429367.788999989629 60267.113857426 2023-11-19T02:43:57.281625+00:00 20000094.838999990374 35000000.010999917984 47999999.937999956310 22429367.549000009894 60267.113869209 2023-11-19T02:43:58.299643+00:00 20000094.842000011355 34999999.998000033200 47999999.992000043392 22429368.368999991566 60267.113880630 2023-11-19T02:43:59.286418+00:00 20000094.837999939919 34999999.990000009537 48000000.060999989510 22429368.247999999672 60267.113892232 2023-11-19T02:44:00.288804+00:00 20000094.838999990374 34999999.993999958038 47999999.899999983609 22429367.744000021368 60267.113903834 2023-11-19T02:44:01.291206+00:00 20000094.842000011355 35000000.027000002563 48000000.087999999523 22429367.190999981016 60267.113915435 2023-11-19T02:44:02.293601+00:00 20000094.840000029653 34999999.990000002086 47999999.986999988556 22429367.992000009865 60267.113926856 2023-11-19T02:44:03.280377+00:00 20000094.842999938875 34999999.984999999404 48000000.027000069618 22429367.739999979734 60267.113938458 2023-11-19T02:44:04.282778+00:00 20000094.841000080109 35000000.011999987066 47999999.908999919891 22429368.072000030428 60267.113950060 2023-11-19T02:44:05.285173+00:00 20000094.838999990374 34999999.988999992609 48000000.067000031471 22429368.246999979019 60267.113961662 2023-11-19T02:44:06.287568+00:00 20000094.839999999851 34999999.980000019073 47999999.945999979973 22429368.217999991030 60267.113973264 2023-11-19T02:44:07.289958+00:00 20000094.842000000179 35000000.042000003159 48000000.040000081062 22429367.833000000566 60267.113984865 2023-11-19T02:44:08.292354+00:00 20000094.840999998152 34999999.981999993324 48000000.026999950409 22429367.828999999911 60267.113996467 2023-11-19T02:44:09.294745+00:00 20000094.839999999851 34999999.994000017643 48000000.016999959946 22429368.254000011832 60267.114007888 2023-11-19T02:44:10.281518+00:00 20000094.840999990702 35000000.010999977589 47999999.950000047684 22429368.685999989510 60267.114019490 2023-11-19T02:44:11.283909+00:00 20000094.843000009656 34999999.990999996662 48000000.049000017345 22429368.217000011355 60267.114031091 2023-11-19T02:44:12.286303+00:00 20000094.837999999523 35000000.005999982357 47999999.959999918938 22429367.976000010967 60267.114042693 2023-11-19T02:44:13.288697+00:00 20000094.838999990374 35000000.009000003338 48000000.032999992371 22429367.540000021458 60267.114054220 2023-11-19T02:44:14.284594+00:00 20000094.842999991030 35000000.005000047386 47999999.961999997497 22429368.576999958605 60267.114065897 2023-11-19T02:44:15.293501+00:00 20000094.839000020176 34999999.997999973595 47999999.966000020504 22429368.444999989122 60267.114077499 2023-11-19T02:44:16.295894+00:00 20000094.842000011355 35000000.000000000000 48000000.006999999285 22429368.096000079066 60267.114089025 2023-11-19T02:44:17.291790+00:00 20000094.839999999851 35000000.008000023663 48000000.038999967277 22429367.460999969393 60267.114100703 2023-11-19T02:44:18.300691+00:00 20000094.840999960899 34999999.972000002861 47999999.984000027180 22429367.977000001818 60267.114112048 2023-11-19T02:44:19.280954+00:00 20000094.840000029653 35000000.016000032425 47999999.991999976337 22429368.699999928474 60267.114123831 2023-11-19T02:44:20.298971+00:00 20000094.839999970049 34999999.982999920845 48000000.027000010014 22429368.811000108719 60267.114135252 2023-11-19T02:44:21.285750+00:00 20000094.844000041485 35000000.003000020981 48000000.015999972820 22429368.703999999911 60267.114146854 2023-11-19T02:44:22.288151+00:00 20000094.837999999523 35000000.000000000000 47999999.975000016391 22429367.852000001818 60267.114158275 2023-11-19T02:44:23.274923+00:00 20000094.842999991030 34999999.993999958038 47999999.960000038147 22429368.336999889463 60267.114170057 2023-11-19T02:44:24.292941+00:00 20000094.837999999523 35000000.025000102818 48000000.060999989510 22429368.580000039190 60267.114181659 2023-11-19T02:44:25.295333+00:00 20000094.839999970049 34999999.978999972343 47999999.957000017166 22429368.759000059217 60267.114193080 2023-11-19T02:44:26.282106+00:00 20000094.843999978155 35000000.011000037193 48000000.092999942601 22429367.983999971300 60267.114204863 2023-11-19T02:44:27.300119+00:00 20000094.837999999523 34999999.985999941826 47999999.917000062764 22429368.427999969572 60267.114216283 2023-11-19T02:44:28.286894+00:00 20000094.841000020504 34999999.981999993324 48000000.001999966800 22429368.258000019938 60267.114227885 2023-11-19T02:44:29.289291+00:00 20000094.841000020504 35000000.052999973297 47999999.972000002861 22429368.327000018209 60267.114239306 2023-11-19T02:44:30.276066+00:00 20000094.839999970049 34999999.994999997318 48000000.047999978065 22429368.288999918848 60267.114251089 2023-11-19T02:44:31.294076+00:00 20000094.841000020504 34999999.993000030518 47999999.981999993324 22429368.360000010580 60267.114262510 2023-11-19T02:44:32.280849+00:00 20000094.840999960899 34999999.989999987185 48000000.001999966800 22429368.762000080198 60267.114274112 2023-11-19T02:44:33.283242+00:00 20000094.841000080109 35000000.001999996603 48000000.026000022888 22429368.514999989420 60267.114285714 2023-11-19T02:44:34.285638+00:00 20000094.843999978155 34999999.983000010252 47999999.985000006855 22429368.707999940962 60267.114297315 2023-11-19T02:44:35.288036+00:00 20000094.835999969393 35000000.008000001311 47999999.903999999166 22429369.330000039190 60267.114308917 2023-11-19T02:44:36.290434+00:00 20000094.843999978155 35000000.026999980211 48000000.108000002801 22429368.924999948591 60267.114320338 2023-11-19T02:44:37.277204+00:00 20000094.838000059128 34999999.989000022411 48000000.036000013351 22429368.968000050634 60267.114332121 2023-11-19T02:44:38.295220+00:00 20000094.840999960899 34999999.968999981880 47999999.907999992371 22429368.937999960035 60267.114343542 2023-11-19T02:44:39.281992+00:00 20000094.840999960899 35000000.027999997139 48000000.042000003159 22429368.796000000089 60267.114355143 2023-11-19T02:44:40.284381+00:00 20000094.841000080109 34999999.994999997318 47999999.954000033438 22429368.607000000775 60267.114366745 2023-11-19T02:44:41.286778+00:00 20000094.839999910444 34999999.989000022411 47999999.996999979019 22429368.826000001281 60267.114378347 2023-11-19T02:44:42.289179+00:00 20000094.843000050634 34999999.992999970913 47999999.999000012875 22429368.778999999166 60267.114389768 2023-11-19T02:44:43.275957+00:00 20000094.837999939919 35000000.016000032425 48000000.065999977291 22429368.578999999911 60267.114401370 2023-11-19T02:44:44.278351+00:00 20000094.843000050634 35000000.018999986351 47999999.981000013649 22429368.783000010997 60267.114413152 2023-11-19T02:44:45.296364+00:00 20000094.838999990374 35000000.016999959946 48000000.008000023663 22429368.790999989957 60267.114424573 2023-11-19T02:44:46.283140+00:00 20000094.842000011355 34999999.972000002861 48000000.009999990463 22429368.578000009060 60267.114436175 2023-11-19T02:44:47.285529+00:00 20000094.838999990374 34999999.988000042737 47999999.960000038147 22429369.883999999613 60267.114447777 2023-11-19T02:44:48.287922+00:00 20000094.842000011355 35000000.009999990463 48000000.047999978065 22429369.506999999285 60267.114459379 2023-11-19T02:44:49.290323+00:00 20000094.840000029653 35000000.008000023663 47999999.968999981880 22429368.660000000149 60267.114470799 2023-11-19T02:44:50.277094+00:00 20000094.840000029653 34999999.980999946594 47999999.988999962807 22429369.120000001043 60267.114482583 2023-11-19T02:44:51.295123+00:00 20000094.841999888420 34999999.990000009537 47999999.994999997318 22429369.407000008970 60267.114494003 2023-11-19T02:44:52.281890+00:00 20000094.841000080109 35000000.009999990463 48000000.014999993145 22429369.139999989420 60267.114505605 2023-11-19T02:44:53.284279+00:00 20000094.840999960899 34999999.991999976337 48000000.013000011444 22429369.700999978930 60267.114517207 2023-11-19T02:44:54.286671+00:00 20000094.838000059128 35000000.010000109673 47999999.966000080109 22429368.860000010580 60267.114528809 2023-11-19T02:44:55.289063+00:00 20000094.842000011355 35000000.003999948502 47999999.989999890327 22429368.966000020504 60267.114540410 2023-11-19T02:44:56.291459+00:00 20000094.838999990374 35000000.021000027657 48000000.061000108719 22429369.370999988168 60267.114551937 2023-11-19T02:44:57.287347+00:00 20000094.843999978155 34999999.982999920845 47999999.978999972343 22429369.551999989897 60267.114563614 2023-11-19T02:44:58.296249+00:00 20000094.840000029653 35000000.018000006676 48000000.005000010133 22429369.790000021458 60267.114574960 2023-11-19T02:44:59.276518+00:00 20000094.836999889463 34999999.993000030518 47999999.946999996901 22429369.232999980450 60267.114586742 2023-11-19T02:45:00.294527+00:00 20000094.842999998480 34999999.996999979019 48000000.038000002503 22429369.278000000864 60267.114598163 2023-11-19T02:45:01.281304+00:00 20000094.842000000179 34999999.986000061035 47999999.956000000238 22429369.535000029951 60267.114609765 2023-11-19T02:45:02.283701+00:00 20000094.839999999851 35000000.006999999285 48000000.013999998569 22429369.359999950975 60267.114621367 2023-11-19T02:45:03.286101+00:00 20000094.839999999851 35000000.025000013411 48000000.092999987304 22429369.390999969095 60267.114632969 2023-11-19T02:45:04.288496+00:00 20000094.841999989003 34999999.957999989390 47999999.944999992847 22429370.423000101000 60267.114644570 2023-11-19T02:45:05.290890+00:00 20000094.837999999523 35000000.021000012755 47999999.966000020504 22429369.899999979883 60267.114655992 2023-11-19T02:45:06.277662+00:00 20000094.842000011355 34999999.961999982595 47999999.994999997318 22429369.103999968618 60267.114667774 2023-11-19T02:45:07.295675+00:00 20000094.842999991030 35000000.020999997854 48000000.089999966323 22429369.113999959081 60267.114679195 2023-11-19T02:45:08.282448+00:00 20000094.835999999195 35000000.005000032485 47999999.944999992847 22429369.772999998182 60267.114690797 2023-11-19T02:45:09.284841+00:00 20000094.844000011683 34999999.974999986589 47999999.999000072479 22429369.930000070482 60267.114702218 2023-11-19T02:45:10.271616+00:00 20000094.838999990374 35000000.027999997139 47999999.931999921799 22429369.801999930292 60267.114714000 2023-11-19T02:45:11.289639+00:00 20000094.841000020504 34999999.985000006855 48000000.049000017345 22429369.499000068754 60267.114725602 2023-11-19T02:45:12.292033+00:00 20000094.840999990702 35000000.007999956608 48000000.003000020981 22429369.712000008672 60267.114737023 2023-11-19T02:45:13.278810+00:00 20000094.842999991030 35000000.015000052750 47999999.975999951363 22429370.087000008672 60267.114748806 2023-11-19T02:45:14.296829+00:00 20000094.838999990374 34999999.995999991894 48000000.083000056446 22429369.907999988645 60267.114760227 2023-11-19T02:45:15.283603+00:00 20000094.840000029653 34999999.993999958038 47999999.936999917030 22429370.092999938875 60267.114771829 2023-11-19T02:45:16.286000+00:00 20000094.838999990374 34999999.996000051498 48000000.005000002682 22429369.767000079155 60267.114783430 2023-11-19T02:45:17.288394+00:00 20000094.842000011355 35000000.017999947071 48000000.026000022888 22429369.729999899864 60267.114795032 2023-11-19T02:45:18.290791+00:00 20000094.842000011355 34999999.985000006855 48000000.017000079155 22429369.672000050545 60267.114806453 2023-11-19T02:45:19.277566+00:00 20000094.840999960899 35000000.011000037193 47999999.921999931335 22429369.802999969572 60267.114818055 2023-11-19T02:45:20.279961+00:00 20000094.841000020504 34999999.998000033200 48000000.037000000477 22429370.119000080973 60267.114829838 2023-11-19T02:45:21.297980+00:00 20000094.838999990374 34999999.994999997318 48000000.060000002384 22429369.507999900728 60267.114841259 2023-11-19T02:45:22.284756+00:00 20000094.840000029653 35000000.013999938965 47999999.980999991298 22429369.592000011355 60267.114852861 2023-11-19T02:45:23.287145+00:00 20000094.842999991030 34999999.972000002861 47999999.954000003636 22429369.484000090510 60267.114864463 2023-11-19T02:45:24.289547+00:00 20000094.838999990374 35000000.001999966800 48000000.033000022173 22429369.805999990553 60267.114876064 2023-11-19T02:45:25.291946+00:00 20000094.842000011355 34999999.991999976337 48000000.039999991655 22429370.340999960899 60267.114887485 2023-11-19T02:45:26.278720+00:00 20000094.840000029653 35000000.006000041962 48000000.000999987125 22429369.406000021845 60267.114899087 2023-11-19T02:45:27.281114+00:00 20000094.842999938875 35000000.029000036418 47999999.961000032723 22429369.496999979019 60267.114910689 2023-11-19T02:45:28.283511+00:00 20000094.838000059128 35000000.005999922752 47999999.983999967575 22429369.647999998182 60267.114922291 2023-11-19T02:45:29.285899+00:00 20000094.842000011355 34999999.975000016391 48000000.025000043213 22429369.820000000298 60267.114933892 2023-11-19T02:45:30.288296+00:00 20000094.839999910444 34999999.999000072479 47999999.945999920368 22429369.515000011772 60267.114945494 2023-11-19T02:45:31.290696+00:00 20000094.840000029653 34999999.985999941826 48000000.016000032425 22429369.719000000507 60267.114957096 2023-11-19T02:45:32.293093+00:00 20000094.840000029653 35000000.021999962628 48000000.009000062943 22429370.227000001818 60267.114968517 2023-11-19T02:45:33.279861+00:00 20000094.842000011355 34999999.994000002742 48000000.009999990463 22429369.908000010997 60267.114980119 2023-11-19T02:45:34.282251+00:00 20000094.838999990374 34999999.988000012934 47999999.972999930382 22429370.005999978632 60267.114991720 2023-11-19T02:45:35.284645+00:00 20000094.840999960899 35000000.018999986351 48000000.006000041962 22429370.909000009298 60267.115003322 2023-11-19T02:45:36.287034+00:00 20000094.840999960899 34999999.988000012934 48000000.024999983609 22429370.687999989837 60267.115014849 2023-11-19T02:45:37.282923+00:00 20000094.844000101089 34999999.981000013649 47999999.991000063717 22429370.109000001103 60267.115026526 2023-11-19T02:45:38.291830+00:00 20000094.837999939919 35000000.030000001192 48000000.008000023663 22429369.777000010014 60267.115038128 2023-11-19T02:45:39.294226+00:00 20000094.838999990374 34999999.986999988556 48000000.050999999046 22429370.390999998897 60267.115049654 2023-11-19T02:45:40.290121+00:00 20000094.842000011355 35000000.013000011444 47999999.924999952316 22429370.384999990463 60267.115061256 2023-11-19T02:45:41.292516+00:00 20000094.840000029653 34999999.976999998093 47999999.975000016391 22429370.499000009149 60267.115072677 2023-11-19T02:45:42.279290+00:00 20000094.840000029653 35000000.018999986351 48000000.071999996901 22429370.165000021458 60267.115084279 2023-11-19T02:45:43.281681+00:00 20000094.840999960899 34999999.992999970913 47999999.961999997497 22429369.905999958515 60267.115095881 2023-11-19T02:45:44.284079+00:00 20000094.842000011355 35000000.004000008106 47999999.993000000715 22429370.494000021368 60267.115107482 2023-11-19T02:45:45.286474+00:00 20000094.840999960899 35000000.007000029087 48000000.020000010729 22429371.040000021458 60267.115118903 2023-11-19T02:45:46.273250+00:00 20000094.836000081152 34999999.976999998093 48000000.016999989748 22429370.588999990374 60267.115130686 2023-11-19T02:45:47.291264+00:00 20000094.843999978155 35000000.053999960423 47999999.968000017107 22429370.178999960423 60267.115142288 2023-11-19T02:45:48.293654+00:00 20000094.840999960899 34999999.958000056446 47999999.986000001431 22429370.533000048250 60267.115153708 2023-11-19T02:45:49.280429+00:00 20000094.840000029653 34999999.985000006855 48000000.017999947071 22429370.633999999613 60267.115165491 2023-11-19T02:45:50.298441+00:00 20000094.842000011355 35000000.010999917984 48000000.021000027657 22429370.754999998957 60267.115176912 2023-11-19T02:45:51.285214+00:00 20000094.842000011355 35000000.011000037193 48000000.004000008106 22429370.495000001043 60267.115188514 2023-11-19T02:45:52.287612+00:00 20000094.837999939919 35000000.006999969482 47999999.994999997318 22429370.555999990553 60267.115199935 2023-11-19T02:45:53.274390+00:00 20000094.840999998152 34999999.991999976337 47999999.934999942780 22429370.889999989420 60267.115211718 2023-11-19T02:45:54.292403+00:00 20000094.839999999851 35000000.002000093460 48000000.068000078201 22429370.189000010490 60267.115223139 2023-11-19T02:45:55.279176+00:00 20000094.840999998152 35000000.005999922752 48000000.001999966800 22429370.352000001818 60267.115234741 2023-11-19T02:45:56.281571+00:00 20000094.842999998480 34999999.985000006855 47999999.906000018120 22429370.784000039101 60267.115246523 2023-11-19T02:45:57.299582+00:00 20000094.839000001550 35000000.011999957263 48000000.082999937236 22429370.385999921709 60267.115257944 2023-11-19T02:45:58.286351+00:00 20000094.841999989003 34999999.990000009537 48000000.021000027657 22429369.787000060081 60267.115269545 2023-11-19T02:45:59.288752+00:00 20000094.841000020504 35000000.007000088692 47999999.949000000954 22429370.444999929518 60267.115280967 2023-11-19T02:46:00.275526+00:00 20000094.836999978870 35000000.005000002682 48000000.023000001907 22429370.746999979019 60267.115292749 2023-11-19T02:46:01.293541+00:00 20000094.842000011355 34999999.986999988556 48000000.003999948502 22429370.735000010580 60267.115304170 2023-11-19T02:46:02.280313+00:00 20000094.842000011355 35000000.010999917984 48000000.017000079155 22429370.560999989510 60267.115315772 2023-11-19T02:46:03.282704+00:00 20000094.842999991030 35000000.011000037193 48000000.023999929428 22429371.050999999046 60267.115327374 2023-11-19T02:46:04.285104+00:00 20000094.837999999523 34999999.956000000238 47999999.920000076294 22429370.888000011444 60267.115338976 2023-11-19T02:46:05.287502+00:00 20000094.839999999851 35000000.017999999225 48000000.049999997020 22429371.142000079155 60267.115350578 2023-11-19T02:46:06.289901+00:00 20000094.839999970049 35000000.023000001907 47999999.961999997497 22429370.954999919981 60267.115361999 2023-11-19T02:46:07.276682+00:00 20000094.840000029653 34999999.986000001431 48000000.079999983311 22429370.833999991417 60267.115373781 2023-11-19T02:46:08.294705+00:00 20000094.842000011355 34999999.986999988556 47999999.885000020266 22429371.258000019938 60267.115385202 2023-11-19T02:46:09.281480+00:00 20000094.839999970049 35000000.022000007331 48000000.052000023425 22429370.978999968618 60267.115396804 2023-11-19T02:46:10.283872+00:00 20000094.842999991030 35000000.011999987066 48000000.042999982834 22429370.717000011355 60267.115408406 2023-11-19T02:46:11.286264+00:00 20000094.838999990374 34999999.971000023186 47999999.917000003159 22429370.528000000864 60267.115420008 2023-11-19T02:46:12.288669+00:00 20000094.839000049978 34999999.997999973595 48000000.015999972820 22429370.987000111490 60267.115431429 2023-11-19T02:46:13.275440+00:00 20000094.841999951750 35000000.003000020981 48000000.057000041008 22429370.598999980837 60267.115443212 2023-11-19T02:46:14.293464+00:00 20000094.841000020504 35000000.032000012696 47999999.994999997318 22429370.821999911219 60267.115454813 2023-11-19T02:46:15.295859+00:00 20000094.841000020504 34999999.982999980450 47999999.986000001431 22429370.712000008672 60267.115466234 2023-11-19T02:46:16.282631+00:00 20000094.839999970049 34999999.984000027180 47999999.990999937057 22429370.602000009269 60267.115477836 2023-11-19T02:46:17.285027+00:00 20000094.841000020504 34999999.995999991894 47999999.988000042737 22429371.190000001341 60267.115489438 2023-11-19T02:46:18.287421+00:00 20000094.841000020504 35000000.004999943078 48000000.021000027657 22429371.124999988824 60267.115501040 2023-11-19T02:46:19.289817+00:00 20000094.837999939919 35000000.011000037193 48000000.029999971390 22429370.671000000089 60267.115512566 2023-11-19T02:46:20.285715+00:00 20000094.843999978155 34999999.986000061035 47999999.954000003636 22429370.458000000566 60267.115524243 2023-11-19T02:46:21.294618+00:00 20000094.840000029653 35000000.011999957263 48000000.045999996364 22429371.610999990255 60267.115535589 2023-11-19T02:46:22.274885+00:00 20000094.842000011355 34999999.996999979019 47999999.935999989510 22429371.996000021696 60267.115547372 2023-11-19T02:46:23.292899+00:00 20000094.838999990374 35000000.009000062943 47999999.990000009537 22429371.480999980122 60267.115558974 2023-11-19T02:46:24.295295+00:00 20000094.838999990374 34999999.995999932289 48000000.026999950409 22429371.357000019401 60267.115570394 2023-11-19T02:46:25.282068+00:00 20000094.842000011355 35000000.001999966800 48000000.014000058174 22429370.914000000805 60267.115581996 2023-11-19T02:46:26.284467+00:00 20000094.840000029653 34999999.999000072479 48000000.003999948502 22429371.505999978632 60267.115593598 2023-11-19T02:46:27.286870+00:00 20000094.840999960899 34999999.998000033200 47999999.978999987245 22429371.565000031143 60267.115605200 2023-11-19T02:46:28.289271+00:00 20000094.840000029653 35000000.010999917984 47999999.998000010848 22429371.380999978632 60267.115616621 2023-11-19T02:46:29.276054+00:00 20000094.843000050634 34999999.993000030518 48000000.042000003159 22429371.819000009447 60267.115628404 2023-11-19T02:46:30.294074+00:00 20000094.838999990374 34999999.988000042737 47999999.961000002921 22429371.740000009537 60267.115639824 2023-11-19T02:46:31.280849+00:00 20000094.842999938875 35000000.005999922752 47999999.994999997318 22429371.001999970526 60267.115651426 2023-11-19T02:46:32.283246+00:00 20000094.838999990374 34999999.991000063717 48000000.030999988317 22429371.545000020415 60267.115662848 2023-11-19T02:46:33.270017+00:00 20000094.842000011355 35000000.008999936283 48000000.005999982357 22429372.023999989033 60267.115674630 2023-11-19T02:46:34.288035+00:00 20000094.838999990374 35000000.017999999225 47999999.985000006855 22429371.734000030905 60267.115686232 2023-11-19T02:46:35.290434+00:00 20000094.841000080109 34999999.976999990642 48000000.000000000000 22429371.511999960989 60267.115697653 2023-11-19T02:46:36.277207+00:00 20000094.838999990374 35000000.007000006735 48000000.018999986351 22429370.900000039488 60267.115709435 2023-11-19T02:46:37.295221+00:00 20000094.840000029653 34999999.971999987960 47999999.986999988556 22429371.677999969572 60267.115720856 2023-11-19T02:46:38.281993+00:00 20000094.843999978155 35000000.025000013411 47999999.940999977291 22429372.050999999046 60267.115732458 2023-11-19T02:46:39.284388+00:00 20000094.838999990374 34999999.993000000715 48000000.014999993145 22429371.546999990940 60267.115744060 2023-11-19T02:46:40.286790+00:00 20000094.842000011355 35000000.006999999285 48000000.016000032425 22429371.664000030607 60267.115755662 2023-11-19T02:46:41.289187+00:00 20000094.838999990374 34999999.992000013590 48000000.000000000000 22429371.819999929518 60267.115767083 2023-11-19T02:46:42.275967+00:00 20000094.842000011355 35000000.000999987125 48000000.044000029564 22429371.581000089645 60267.115778685 2023-11-19T02:46:43.278366+00:00 20000094.838999990374 34999999.987999983132 47999999.945000052452 22429371.944000009447 60267.115790467 2023-11-19T02:46:44.296380+00:00 20000094.842999938875 35000000.027999997139 47999999.982999920845 22429371.257999900728 60267.115801889 2023-11-19T02:46:45.283153+00:00 20000094.838000059128 34999999.983000040054 48000000.054000020027 22429371.397000070661 60267.115813490 2023-11-19T02:46:46.285547+00:00 20000094.843999978155 35000000.001999966800 48000000.006000041962 22429371.687999960035 60267.115825092 2023-11-19T02:46:47.287939+00:00 20000094.839999999851 35000000.007000029087 47999999.987999923527 22429371.799000021070 60267.115836694 2023-11-19T02:46:48.290341+00:00 20000094.840999998152 35000000.002999961376 47999999.990000009537 22429371.970000028610 60267.115848115 2023-11-19T02:46:49.277124+00:00 20000094.837999999523 35000000.017000079155 48000000.059000022709 22429372.103999968618 60267.115859717 2023-11-19T02:46:50.279517+00:00 20000094.841000009328 34999999.977999933064 47999999.904999986291 22429372.582999940962 60267.115871319 2023-11-19T02:46:51.281906+00:00 20000094.839999988675 34999999.988999962807 48000000.114999987185 22429372.030000090599 60267.115882920 2023-11-19T02:46:52.284295+00:00 20000094.844000011683 35000000.016000032425 47999999.950000017881 22429371.796999931335 60267.115894522 2023-11-19T02:46:53.286689+00:00 20000094.839000001550 34999999.991999976337 47999999.961999982595 22429372.011000040919 60267.115906124 2023-11-19T02:46:54.289085+00:00 20000094.840999990702 35000000.002000093460 48000000.019000023603 22429372.661000009626 60267.115917725 2023-11-19T02:46:55.291481+00:00 20000094.840999990702 34999999.995999932289 47999999.971000023186 22429371.825999978930 60267.115929146 2023-11-19T02:46:56.278247+00:00 20000094.841000020504 35000000.006000041962 48000000.002999961376 22429372.330999970436 60267.115940748 2023-11-19T02:46:57.280641+00:00 20000094.838999990374 35000000.006999969482 48000000.045999996364 22429372.216000080109 60267.115952350 2023-11-19T02:46:58.283039+00:00 20000094.842999991030 35000000.016000032425 48000000.021000027657 22429372.659999970347 60267.115963952 2023-11-19T02:46:59.285430+00:00 20000094.840000029653 34999999.977999933064 47999999.944000013173 22429371.942999958992 60267.115975478 2023-11-19T02:47:00.281303+00:00 20000094.839999970049 35000000.004000067711 48000000.060000002384 22429372.179000020027 60267.115987155 2023-11-19T02:47:01.290207+00:00 20000094.841000020504 35000000.003000020981 47999999.921999931335 22429372.248999949545 60267.115998757 2023-11-19T02:47:02.292605+00:00 20000094.840999960899 34999999.998999953270 48000000.054000020027 22429372.268000010401 60267.116010284 2023-11-19T02:47:03.288492+00:00 20000094.837999999523 34999999.991999976337 47999999.983000040054 22429372.353000041097 60267.116021886 2023-11-19T02:47:04.290886+00:00 20000094.844000041485 35000000.005000002682 47999999.994999997318 22429371.796000000089 60267.116033306 2023-11-19T02:47:05.277658+00:00 20000094.839999970049 34999999.998000003397 47999999.952999949455 22429371.743999999017 60267.116045089 2023-11-19T02:47:06.295666+00:00 20000094.841000020504 35000000.016999997199 48000000.090000033379 22429372.074999999255 60267.116056510 2023-11-19T02:47:07.282440+00:00 20000094.838999990374 34999999.982000008225 47999999.954000003636 22429372.162000000477 60267.116068112 2023-11-19T02:47:08.284835+00:00 20000094.842999991030 35000000.010999992490 48000000.036999940872 22429371.995999988168 60267.116079533 2023-11-19T02:47:09.271611+00:00 20000094.837000008672 34999999.994000017643 47999999.961000077426 22429371.697999998927 60267.116091315 2023-11-19T02:47:10.289635+00:00 20000094.841000020504 34999999.993000000715 48000000.042999982834 22429371.986000001431 60267.116102917 2023-11-19T02:47:11.292026+00:00 20000094.842999991030 35000000.002999991179 47999999.919999957085 22429372.244000021368 60267.116114338 2023-11-19T02:47:12.278798+00:00 20000094.840999960899 35000000.027999997139 48000000.075000002980 22429372.477000001818 60267.116126121 2023-11-19T02:47:13.296809+00:00 20000094.837000008672 34999999.975000016391 47999999.979999989271 22429373.086999978870 60267.116137541 2023-11-19T02:47:14.283586+00:00 20000094.842000011355 35000000.006999969482 47999999.986000016332 22429372.271000001580 60267.116149143 2023-11-19T02:47:15.285981+00:00 20000094.840000029653 35000000.000000000000 47999999.937999993563 22429371.694000039250 60267.116160564 2023-11-19T02:47:16.272757+00:00 20000094.842999938875 34999999.971000023186 48000000.071000009775 22429372.175999999046 60267.116172347 2023-11-19T02:47:17.290775+00:00 20000094.838000059128 34999999.995999991894 47999999.939999967813 22429373.186999980360 60267.116183768 2023-11-19T02:47:18.277549+00:00 20000094.842000011355 35000000.045999996364 48000000.141000032425 22429372.709999978542 60267.116195370 2023-11-19T02:47:19.279938+00:00 20000094.842999938875 34999999.998999953270 47999999.935000002384 22429372.693000018597 60267.116207152 2023-11-19T02:47:20.297931+00:00 20000094.840000029653 34999999.979000091553 47999999.972000002861 22429372.513999998569 60267.116218572 2023-11-19T02:47:21.284676+00:00 20000094.838999990374 35000000.006999969482 48000000.011999957263 22429372.722999989986 60267.116230174 2023-11-19T02:47:22.287037+00:00 20000094.843999978155 34999999.975999951363 47999999.977000057697 22429373.085000038147 60267.116241595 2023-11-19T02:47:23.273816+00:00 20000094.838000059128 35000000.004000067711 47999999.980999946594 22429372.196999970824 60267.116253378 2023-11-19T02:47:24.291835+00:00 20000094.840999960899 35000000.016999959946 48000000.039000026882 22429372.954999979585 60267.116264799 2023-11-19T02:47:25.278605+00:00 20000094.840999960899 35000000.018000006676 48000000.044000029564 22429373.483000040054 60267.116276401 2023-11-19T02:47:26.281002+00:00 20000094.841000080109 34999999.970000028610 47999999.915999889374 22429372.645999971777 60267.116288002 2023-11-19T02:47:27.283393+00:00 20000094.839999910444 35000000.006999969482 48000000.023000001907 22429372.256999969482 60267.116299604 2023-11-19T02:47:28.285786+00:00 20000094.842000011355 35000000.009999990463 48000000.043000102043 22429373.331000089645 60267.116311206 2023-11-19T02:47:29.288181+00:00 20000094.841000080109 34999999.975999951363 47999999.969999909401 22429373.491999980062 60267.116322627 2023-11-19T02:47:30.274953+00:00 20000094.837999939919 35000000.015000097454 48000000.023000001907 22429372.689000010490 60267.116334409 2023-11-19T02:47:31.292966+00:00 20000094.842000011355 34999999.983999967575 47999999.986000061035 22429372.416999939829 60267.116345830 2023-11-19T02:47:32.279743+00:00 20000094.840999960899 35000000.014999993145 47999999.995999932289 22429372.750000000000 60267.116357432 2023-11-19T02:47:33.282138+00:00 20000094.842000011355 35000000.014999993145 48000000.016000032425 22429372.818000078201 60267.116369034 2023-11-19T02:47:34.284529+00:00 20000094.838999990374 34999999.981000073254 47999999.915999993682 22429373.304999951273 60267.116380636 2023-11-19T02:47:35.286919+00:00 20000094.840000029653 35000000.011999957263 48000000.012999996543 22429373.659999970347 60267.116392056 2023-11-19T02:47:36.273688+00:00 20000094.841000080109 34999999.998999997973 48000000.074999988079 22429372.705000039190 60267.116403839 2023-11-19T02:47:37.291707+00:00 20000094.839999910444 34999999.985000006855 47999999.969000011683 22429372.631999969482 60267.116415441 2023-11-19T02:47:38.294103+00:00 20000094.843000050634 35000000.020000003278 48000000.025000013411 22429373.074000000954 60267.116426862 2023-11-19T02:47:39.280871+00:00 20000094.840000029653 34999999.997000008821 47999999.962999999523 22429373.205999970436 60267.116438464 2023-11-19T02:47:40.283268+00:00 20000094.837999939919 35000000.000999987125 47999999.966000020504 22429373.671000000089 60267.116450066 2023-11-19T02:47:41.285667+00:00 20000094.842000000179 35000000.001999996603 48000000.013999998569 22429373.320000048727 60267.116461667 2023-11-19T02:47:42.288061+00:00 20000094.839999999851 34999999.993999987841 47999999.983999967575 22429372.981999989599 60267.116473194 2023-11-19T02:47:43.283951+00:00 20000094.842000000179 35000000.003000020981 48000000.076000027359 22429373.057000041008 60267.116484871 2023-11-19T02:47:44.292854+00:00 20000094.839999999851 34999999.983999967575 47999999.967000007629 22429373.529999971390 60267.116496217 2023-11-19T02:47:45.273129+00:00 20000094.839000001550 35000000.015000052750 48000000.064999938011 22429372.733999971300 60267.116508000 2023-11-19T02:47:46.291145+00:00 20000094.840999990702 35000000.009999990463 47999999.991999976337 22429373.167999979109 60267.116519601 2023-11-19T02:47:47.293535+00:00 20000094.840999990702 34999999.983999967575 48000000.019000053406 22429373.358000040054 60267.116531022 2023-11-19T02:47:48.280302+00:00 20000094.842000011355 34999999.990999996662 47999999.912999987602 22429373.812999960035 60267.116542624 2023-11-19T02:47:49.282695+00:00 20000094.840999990702 35000000.013999998569 48000000.052000053227 22429373.333000060171 60267.116554225 2023-11-19T02:47:50.285081+00:00 20000094.841000020504 35000000.006999969482 47999999.919999957085 22429373.189999941736 60267.116565827 2023-11-19T02:47:51.287481+00:00 20000094.841999981552 34999999.982000112534 48000000.070999979973 22429373.644999980927 60267.116577248 2023-11-19T02:47:52.274260+00:00 20000094.838000029325 35000000.001999966800 47999999.950000047684 22429374.090999998152 60267.116589031 2023-11-19T02:47:53.292276+00:00 20000094.840999990702 34999999.998999953270 48000000.026000022888 22429373.021999999881 60267.116600452 2023-11-19T02:47:54.279049+00:00 20000094.842000011355 35000000.003000020981 48000000.005000002682 22429373.118999999017 60267.116612053 2023-11-19T02:47:55.281445+00:00 20000094.838999990374 35000000.003000020981 47999999.996999979019 22429373.570999991149 60267.116623655 2023-11-19T02:47:56.283840+00:00 20000094.839999970049 34999999.986999988556 47999999.988999962807 22429373.425000000745 60267.116635257 2023-11-19T02:47:57.286230+00:00 20000094.842000011355 34999999.983000040054 47999999.973999999464 22429373.249000009149 60267.116646859 2023-11-19T02:47:58.288625+00:00 20000094.840000029653 35000000.016999959946 48000000.057000011206 22429373.868999991566 60267.116658280 2023-11-19T02:47:59.275402+00:00 20000094.842000011355 35000000.019999980927 48000000.005999982357 22429374.103999998420 60267.116670063 2023-11-19T02:48:00.293418+00:00 20000094.838999990374 34999999.980999946594 47999999.934000022709 22429374.210999999195 60267.116681484 2023-11-19T02:48:01.280187+00:00 20000094.842999991030 35000000.018000006676 48000000.013000011444 22429373.447000000626 60267.116693086 2023-11-19T02:48:02.282582+00:00 20000094.841000020504 34999999.967000007629 47999999.995999991894 22429373.708000000566 60267.116704506 2023-11-19T02:48:03.269354+00:00 20000094.842999991030 35000000.013000011444 48000000.027999997139 22429373.680999990553 60267.116716289 2023-11-19T02:48:04.287368+00:00 20000094.835999969393 35000000.019999980927 47999999.978999972343 22429374.216000020504 60267.116727891 2023-11-19T02:48:05.289761+00:00 20000094.841000020504 35000000.007000088692 47999999.993000030518 22429373.485000010580 60267.116739312 2023-11-19T02:48:06.276539+00:00 20000094.840000029653 34999999.960999973118 48000000.029999971390 22429373.645999971777 60267.116751094 2023-11-19T02:48:07.294562+00:00 20000094.840999960899 35000000.031999990344 47999999.983000040054 22429374.065999981016 60267.116762515 2023-11-19T02:48:08.281333+00:00 20000094.840000029653 34999999.986000001431 47999999.980999946594 22429373.859000030905 60267.116774117 2023-11-19T02:48:09.283726+00:00 20000094.842999938875 35000000.002000018954 47999999.994999997318 22429373.957000020891 60267.116785719 2023-11-19T02:48:10.286116+00:00 20000094.843000050634 35000000.002999991179 47999999.996000051498 22429373.870000001043 60267.116797321 2023-11-19T02:48:11.288509+00:00 20000094.834999918938 35000000.034000009298 48000000.092000007629 22429373.398999989033 60267.116808742 2023-11-19T02:48:12.275289+00:00 20000094.844000101089 34999999.982999980450 48000000.028999917209 22429373.418999969959 60267.116820344 2023-11-19T02:48:13.277687+00:00 20000094.839999910444 34999999.983999997377 47999999.958000056446 22429374.021000031382 60267.116832126 2023-11-19T02:48:14.295700+00:00 20000094.842000011355 34999999.982999980450 47999999.893999926746 22429373.946999970824 60267.116843547 2023-11-19T02:48:15.282473+00:00 20000094.840000029653 35000000.020000040531 48000000.096000082791 22429373.076000031084 60267.116855149 2023-11-19T02:48:16.284868+00:00 20000094.842000011355 34999999.991999976337 47999999.998999953270 22429374.166000008583 60267.116866751 2023-11-19T02:48:17.287257+00:00 20000094.838999990374 35000000.019999980927 47999999.990000009537 22429374.186999920756 60267.116878353 2023-11-19T02:48:18.289650+00:00 20000094.840000029653 34999999.978000037372 47999999.952000021935 22429373.826000090688 60267.116889773 2023-11-19T02:48:19.276421+00:00 20000094.840999960899 34999999.987999983132 47999999.976999998093 22429373.638000011444 60267.116901375 2023-11-19T02:48:20.278821+00:00 20000094.840999960899 35000000.013000011444 48000000.004000008106 22429374.671000000089 60267.116912977 2023-11-19T02:48:21.281214+00:00 20000094.840000029653 35000000.031000018120 48000000.049000009894 22429374.480999950320 60267.116924579 2023-11-19T02:48:22.283604+00:00 20000094.840000029653 34999999.975999951363 47999999.992999970913 22429374.092000011355 60267.116936181 2023-11-19T02:48:23.285997+00:00 20000094.840000029653 35000000.011999957263 47999999.987000018358 22429373.807999968529 60267.116947782 2023-11-19T02:48:24.288394+00:00 20000094.842000011355 35000000.007000088692 48000000.003000020981 22429373.986999988556 60267.116959384 2023-11-19T02:48:25.290792+00:00 20000094.839999910444 34999999.981999993324 48000000.023999989033 22429374.400000099093 60267.116970911 2023-11-19T02:48:26.286678+00:00 20000094.842000011355 34999999.990000009537 47999999.956999957561 22429374.211999889463 60267.116982512 2023-11-19T02:48:27.289071+00:00 20000094.842000011355 34999999.982999920845 48000000.003000020981 22429374.342000011355 60267.116993933 2023-11-19T02:48:28.275844+00:00 20000094.840000029653 35000000.003000020981 47999999.974000036716 22429373.973000049591 60267.117005535 2023-11-19T02:48:29.278236+00:00 20000094.840000029653 35000000.036000013351 48000000.007000029087 22429373.897999998182 60267.117017137 2023-11-19T02:48:30.280630+00:00 20000094.838999990374 34999999.998000033200 48000000.080999970436 22429374.370000001043 60267.117028739 2023-11-19T02:48:31.283022+00:00 20000094.842000011355 34999999.980000019073 47999999.870999932289 22429374.662999991328 60267.117040341 2023-11-19T02:48:32.285423+00:00 20000094.842000011355 34999999.988999962807 48000000.115000009537 22429374.478999968618 60267.117051942 2023-11-19T02:48:33.287825+00:00 20000094.838999990374 35000000.032999992371 48000000.042999982834 22429374.756999969482 60267.117063544 2023-11-19T02:48:34.290223+00:00 20000094.839999999851 34999999.973999977112 47999999.947000026703 22429374.781000021845 60267.117074965 2023-11-19T02:48:35.276992+00:00 20000094.842000000179 35000000.026000022888 48000000.042000062764 22429374.208999991417 60267.117086567 2023-11-19T02:48:36.279383+00:00 20000094.839000001550 34999999.976999998093 47999999.957000017166 22429374.721000079066 60267.117098168 2023-11-19T02:48:37.281770+00:00 20000094.840999998152 35000000.015000000596 47999999.988999962807 22429375.130999919027 60267.117109770 2023-11-19T02:48:38.284161+00:00 20000094.842000011355 35000000.008000008762 48000000.045999996364 22429374.447000030428 60267.117121191 2023-11-19T02:48:39.270934+00:00 20000094.837999999523 34999999.987999990582 47999999.937000043690 22429374.583000060171 60267.117132974 2023-11-19T02:48:40.288952+00:00 20000094.842000011355 34999999.994000017643 48000000.045999996364 22429374.868999999017 60267.117144576 2023-11-19T02:48:41.291347+00:00 20000094.840999990702 34999999.993999987841 47999999.983999997377 22429374.730999998748 60267.117155997 2023-11-19T02:48:42.278118+00:00 20000094.837999999523 34999999.993000000715 47999999.998000003397 22429375.169999990612 60267.117167779 2023-11-19T02:48:43.296134+00:00 20000094.842000011355 35000000.016000002623 48000000.017000019550 22429374.833000000566 60267.117179200 2023-11-19T02:48:44.282903+00:00 20000094.842999991030 34999999.990999996662 47999999.988999992609 22429374.971999999136 60267.117190802 2023-11-19T02:48:45.285297+00:00 20000094.837999999523 34999999.990999996662 48000000.021999977529 22429374.349000010639 60267.117202223 2023-11-19T02:48:46.272071+00:00 20000094.839999999851 35000000.030000030994 47999999.981999993324 22429374.854999989271 60267.117214005 2023-11-19T02:48:47.290085+00:00 20000094.842999961227 35000000.000000000000 48000000.009999990463 22429375.161000009626 60267.117225427 2023-11-19T02:48:48.276862+00:00 20000094.840000029653 34999999.973999977112 47999999.976999998093 22429375.258999999613 60267.117237029 2023-11-19T02:48:49.279261+00:00 20000094.842000011355 35000000.020999968052 48000000.021000027657 22429375.442000001669 60267.117248811 2023-11-19T02:48:50.297276+00:00 20000094.838999990374 34999999.988000042737 47999999.982999980450 22429374.747999999672 60267.117260232 2023-11-19T02:48:51.284047+00:00 20000094.842000011355 35000000.009000003338 48000000.037000000477 22429374.594000011683 60267.117271834 2023-11-19T02:48:52.286439+00:00 20000094.839999970049 34999999.984000027180 47999999.923000037670 22429375.379999998957 60267.117283255 2023-11-19T02:48:53.273216+00:00 20000094.845000028610 35000000.015999913216 48000000.019999980927 22429375.280999958515 60267.117295037 2023-11-19T02:48:54.291237+00:00 20000094.837000008672 34999999.994000077248 48000000.021000027657 22429374.550999999046 60267.117306459 2023-11-19T02:48:55.278019+00:00 20000094.838999990374 35000000.013000011444 48000000.051999926567 22429375.053000029176 60267.117318060 2023-11-19T02:48:56.280410+00:00 20000094.840999960899 34999999.978999972343 47999999.975000016391 22429374.441999968141 60267.117329662 2023-11-19T02:48:57.282801+00:00 20000094.841000020504 35000000.029000036418 47999998.965000033379 22429374.388999998569 60267.117341264 2023-11-19T02:48:58.285194+00:00 20000094.841000020504 34999999.982999920845 47999999.947999946773 22429374.850000020117 60267.117352866 2023-11-19T02:48:59.287596+00:00 20000094.842000011355 35000000.016000032425 48000000.055000066757 22429374.754999998957 60267.117364286 2023-11-19T02:49:00.274353+00:00 20000094.839999970049 34999999.973999977112 48000000.027999997139 22429374.443000018597 60267.117376069 2023-11-19T02:49:01.292379+00:00 20000094.840000029653 35000000.008000023663 48000000.000999927521 22429374.691999968141 60267.117387490 2023-11-19T02:49:02.279147+00:00 20000094.842999938875 35000000.011000037193 48000000.006000041962 22429375.168999969959 60267.117399092 2023-11-19T02:49:03.281542+00:00 20000094.838999990374 34999999.973999977112 47999999.958999991417 22429375.220000028610 60267.117410694 2023-11-19T02:49:04.283945+00:00 20000094.840000029653 35000000.016000032425 48000000.005000002682 22429375.307999968529 60267.117422296 2023-11-19T02:49:05.286339+00:00 20000094.840999960899 35000000.018999926746 48000000.020000003278 22429374.596999999136 60267.117433822 2023-11-19T02:49:06.282229+00:00 20000094.841000080109 34999999.991999976337 47999999.960000008345 22429375.024000048637 60267.117445499 2023-11-19T02:49:07.291130+00:00 20000094.840999960899 34999999.986999988556 48000000.021999977529 22429375.281999949366 60267.117457101 2023-11-19T02:49:08.293524+00:00 20000094.840000029653 34999999.994000002742 48000000.010000020266 22429375.501000050455 60267.117468628 2023-11-19T02:49:09.289418+00:00 20000094.840999960899 35000000.005999997258 47999999.935000002384 22429374.996000051498 60267.117480230 2023-11-19T02:49:10.291814+00:00 20000094.838999990374 34999999.991999998689 48000000.089999966323 22429375.026999950409 60267.117491650 2023-11-19T02:49:11.278588+00:00 20000094.843000050634 35000000.023000001907 47999999.972999989986 22429375.192999958992 60267.117503252 2023-11-19T02:49:12.280981+00:00 20000094.840000029653 34999999.998999983072 47999999.976000010967 22429375.481000069529 60267.117514854 2023-11-19T02:49:13.283374+00:00 20000094.842999938875 34999999.986000001431 47999999.981000013649 22429375.230999950320 60267.117526456 2023-11-19T02:49:14.285771+00:00 20000094.838999990374 34999999.991000026464 48000000.037000060081 22429375.203000068665 60267.117537877 2023-11-19T02:49:15.272548+00:00 20000094.840000029653 34999999.994999997318 48000000.000999927521 22429374.988999959081 60267.117549659 2023-11-19T02:49:16.290565+00:00 20000094.840999960899 35000000.025999963284 47999999.981000073254 22429375.394000049680 60267.117561261 2023-11-19T02:49:17.292956+00:00 20000094.842000011355 34999999.985000006855 48000000.055999986827 22429375.312999960035 60267.117572682 2023-11-19T02:49:18.279725+00:00 20000094.840000029653 35000000.000000000000 48000000.000000000000 22429375.550999999046 60267.117584284 2023-11-19T02:49:19.282122+00:00 20000094.838999990374 34999999.998000033200 47999999.962999939919 22429374.886999960989 60267.117595886 2023-11-19T02:49:20.284516+00:00 20000094.838999990374 35000000.009999990463 48000000.029999971390 22429375.791000008583 60267.117607487 2023-11-19T02:49:21.286911+00:00 20000094.845000028610 35000000.008000023663 47999999.950000047684 22429375.501000050455 60267.117618908 2023-11-19T02:49:22.273685+00:00 20000094.838999990374 34999999.979999959469 48000000.014000058174 22429375.391999959946 60267.117630691 2023-11-19T02:49:23.291701+00:00 20000094.842000011355 35000000.006999969482 48000000.051999926567 22429374.850000020117 60267.117642112 2023-11-19T02:49:24.278477+00:00 20000094.837999939919 35000000.002000093460 47999999.960999973118 22429375.758000019938 60267.117653714 2023-11-19T02:49:25.280867+00:00 20000094.840000029653 34999999.989999890327 48000000.011000037193 22429375.095999959856 60267.117665316 2023-11-19T02:49:26.283259+00:00 20000094.840000029653 34999999.999000072479 47999999.960000000894 22429374.971999999136 60267.117676917 2023-11-19T02:49:27.285650+00:00 20000094.842000011355 35000000.024999983609 48000000.060999996960 22429376.375999998301 60267.117688519 2023-11-19T02:49:28.288052+00:00 20000094.842000000179 34999999.978000037372 47999999.966999992728 22429375.706999998540 60267.117699940 2023-11-19T02:49:29.274833+00:00 20000094.837999999523 34999999.977999933064 47999999.964000016451 22429375.246999990195 60267.117711723 2023-11-19T02:49:30.292848+00:00 20000094.841000009328 35000000.040000081062 48000000.009000003338 22429375.559000000358 60267.117723144 2023-11-19T02:49:31.279619+00:00 20000094.841999989003 35000000.008000023663 48000000.010999977589 22429376.061000000685 60267.117734746 2023-11-19T02:49:32.282011+00:00 20000094.839000001550 34999999.974999897182 48000000.032999992371 22429375.762000009418 60267.117746348 2023-11-19T02:49:33.284406+00:00 20000094.841000009328 34999999.994000077248 47999999.948000006378 22429375.225999981165 60267.117757949 2023-11-19T02:49:34.286802+00:00 20000094.842999991030 35000000.018999926746 48000000.032999992371 22429375.578999999911 60267.117769551 2023-11-19T02:49:35.289201+00:00 20000094.839999999851 34999999.994000077248 47999999.990000009537 22429375.912000000477 60267.117780972 2023-11-19T02:49:36.275985+00:00 20000094.840999990702 34999999.990999937057 47999999.982000052929 22429376.045000020415 60267.117792754 2023-11-19T02:49:37.294003+00:00 20000094.842999991030 35000000.013000011444 48000000.007999897003 22429375.647999998182 60267.117804176 2023-11-19T02:49:38.280775+00:00 20000094.837999999523 35000000.006999969482 48000000.012000076473 22429376.337999969721 60267.117815778 2023-11-19T02:49:39.283165+00:00 20000094.837999999523 34999999.974999986589 48000000.003000020981 22429376.460000038147 60267.117827379 2023-11-19T02:49:40.285557+00:00 20000094.842000011355 35000000.028000012040 47999999.989999890327 22429376.079999979585 60267.117838981 2023-11-19T02:49:41.287959+00:00 20000094.841000020504 35000000.003000013530 48000000.020000100136 22429375.786000009626 60267.117850402 2023-11-19T02:49:42.274728+00:00 20000094.840999960899 34999999.976999998093 47999999.959999918938 22429375.778000000864 60267.117862004 2023-11-19T02:49:43.277121+00:00 20000094.842000011355 35000000.011999987066 48000000.048000097275 22429375.647999998182 60267.117873786 2023-11-19T02:49:44.295142+00:00 20000094.840000029653 34999999.986000001431 48000000.011999957263 22429376.102999988943 60267.117885207 2023-11-19T02:49:45.281909+00:00 20000094.842000011355 35000000.012999981642 48000000.001999966800 22429376.323000010103 60267.117896809 2023-11-19T02:49:46.284302+00:00 20000094.838999990374 34999999.990000009537 47999999.993999958038 22429375.763999998569 60267.117908411 2023-11-19T02:49:47.286693+00:00 20000094.839999970049 34999999.994000017643 47999999.985000006855 22429375.736000001431 60267.117920013 2023-11-19T02:49:48.289088+00:00 20000094.842000011355 34999999.986000001431 47999999.953000068665 22429376.204999979585 60267.117931539 2023-11-19T02:49:49.284978+00:00 20000094.841000020504 35000000.010999977589 48000000.071000002325 22429376.120999988168 60267.117943141 2023-11-19T02:49:50.287375+00:00 20000094.840999960899 35000000.026000022888 47999999.994000002742 22429376.498000029474 60267.117954562 2023-11-19T02:49:51.274147+00:00 20000094.841000020504 34999999.976999998093 47999999.990999996662 22429375.582999940962 60267.117966164 2023-11-19T02:49:52.276541+00:00 20000094.840000029653 34999999.992999970913 47999999.972999989986 22429376.110000010580 60267.117977765 2023-11-19T02:49:53.278937+00:00 20000094.839999970049 35000000.045000016689 47999999.969999998808 22429376.154999971390 60267.117989367 2023-11-19T02:49:54.281333+00:00 20000094.839999970049 34999999.978999972343 47999999.993000030518 22429375.844000101089 60267.118000969 2023-11-19T02:49:55.283722+00:00 20000094.840000029653 34999999.994999997318 48000000.010999977589 22429376.144999980927 60267.118012571 2023-11-19T02:49:56.286117+00:00 20000094.842999938875 35000000.001000046730 48000000.023999989033 22429376.365999940783 60267.118024173 2023-11-19T02:49:57.288513+00:00 20000094.840000029653 35000000.000000000000 48000000.003000020981 22429375.810000058264 60267.118035594 2023-11-19T02:49:58.275290+00:00 20000094.842000011355 34999999.990000009537 48000000.013999998569 22429376.361999988556 60267.118047195 2023-11-19T02:49:59.277690+00:00 20000094.840000029653 35000000.009999990463 47999999.977999992669 22429376.623000029474 60267.118058797 2023-11-19T02:50:00.280073+00:00 20000094.838999990374 34999999.988999962807 48000000.047000050545 22429376.454999919981 60267.118070399 2023-11-19T02:50:01.282466+00:00 20000094.842000011355 34999999.996000051498 48000000.024999983609 22429376.050000071526 60267.118081820 2023-11-19T02:50:02.269239+00:00 20000094.842000011355 35000000.033999919891 47999999.960999973118 22429376.098999980837 60267.118093602 2023-11-19T02:50:03.287262+00:00 20000094.838999990374 34999999.955000042915 47999999.930000066757 22429376.238999959081 60267.118105204 2023-11-19T02:50:04.289663+00:00 20000094.840000029653 35000000.019000053406 48000000.063999891281 22429376.467000011355 60267.118116626 2023-11-19T02:50:05.276436+00:00 20000094.842000011355 34999999.985999941826 47999999.947000026703 22429376.746999979019 60267.118128408 2023-11-19T02:50:06.294460+00:00 20000094.838999990374 35000000.016999959946 48000000.057000041008 22429376.445000048727 60267.118139829 2023-11-19T02:50:07.281237+00:00 20000094.839999910444 34999999.993000030518 47999999.912999987602 22429376.225000020117 60267.118151431 2023-11-19T02:50:08.283626+00:00 20000094.840000029653 35000000.005000002682 48000000.052000053227 22429376.582999940962 60267.118162852 2023-11-19T02:50:09.270399+00:00 20000094.843000050634 35000000.008000001311 48000000.056999921799 22429377.027000069618 60267.118174634 2023-11-19T02:50:10.288420+00:00 20000094.839999910444 34999999.988000012934 48000000.012000076473 22429376.671999931335 60267.118186056 2023-11-19T02:50:11.275196+00:00 20000094.840000029653 34999999.991999998689 47999999.961000002921 22429376.695000048727 60267.118197657 2023-11-19T02:50:12.277599+00:00 20000094.842000011355 35000000.008000001311 48000000.048999987543 22429376.921999931335 60267.118209440 2023-11-19T02:50:13.295614+00:00 20000094.838999990374 34999999.994999997318 47999999.915999993682 22429376.860000010580 60267.118220861 2023-11-19T02:50:14.282386+00:00 20000094.841000080109 35000000.009999990463 48000000.022000007331 22429377.412999991328 60267.118232463 2023-11-19T02:50:15.284778+00:00 20000094.840999960899 35000000.018999986351 48000000.043999969959 22429376.828000001609 60267.118243884 2023-11-19T02:50:16.271551+00:00 20000094.840000029653 34999999.968000017107 47999999.931000046432 22429377.210000000894 60267.118255666 2023-11-19T02:50:17.289572+00:00 20000094.839999910444 35000000.038999967277 48000000.027999997139 22429376.488000009209 60267.118267087 2023-11-19T02:50:18.276346+00:00 20000094.841000080109 34999999.959999978542 47999999.990999996662 22429376.971999999136 60267.118278689 2023-11-19T02:50:19.278746+00:00 20000094.843999978155 35000000.041000008583 48000000.034999966621 22429377.003999989480 60267.118290291 2023-11-19T02:50:20.281137+00:00 20000094.839999910444 34999999.990000009537 47999999.930000007153 22429377.271999981254 60267.118301893 2023-11-19T02:50:21.283531+00:00 20000094.842000011355 35000000.016000032425 48000000.044999957085 22429377.189000010490 60267.118313495 2023-11-19T02:50:22.285926+00:00 20000094.839000001550 34999999.960999973118 48000000.014000058174 22429376.796999990940 60267.118324915 2023-11-19T02:50:23.272695+00:00 20000094.838999990374 34999999.997000038624 47999999.957999937236 22429376.968000020832 60267.118336698 2023-11-19T02:50:24.290725+00:00 20000094.841000009328 35000000.009999930859 48000000.026000022888 22429377.271000001580 60267.118348119 2023-11-19T02:50:25.277495+00:00 20000094.840999990702 35000000.009000062943 47999999.998000033200 22429377.371999979019 60267.118359721 2023-11-19T02:50:26.279894+00:00 20000094.842000011355 35000000.003999948502 48000000.018000006676 22429377.140999998897 60267.118371323 2023-11-19T02:50:27.282294+00:00 20000094.838999990374 34999999.965000033379 47999999.981999993324 22429377.203000009060 60267.118382925 2023-11-19T02:50:28.284689+00:00 20000094.844000011683 35000000.029000036418 47999999.949000000954 22429377.133999999613 60267.118394451 2023-11-19T02:50:29.280579+00:00 20000094.835999999195 34999999.985999941826 48000000.003000020981 22429376.939000010490 60267.118406128 2023-11-19T02:50:30.289477+00:00 20000094.842999991030 35000000.001999966800 48000000.003999948502 22429376.731000009924 60267.118417730 2023-11-19T02:50:31.291872+00:00 20000094.839000020176 35000000.002000093460 48000000.091000080109 22429377.594999969006 60267.118429257 2023-11-19T02:50:32.287759+00:00 20000094.840999990702 35000000.016999959946 47999999.983999967575 22429377.162000000477 60267.118440858 2023-11-19T02:50:33.290153+00:00 20000094.842000011355 35000000.008000023663 47999999.958999998868 22429377.041999999434 60267.118452279 2023-11-19T02:50:34.276924+00:00 20000094.840999990702 34999999.975999951363 48000000.008000001311 22429377.602000001818 60267.118463881 2023-11-19T02:50:35.279316+00:00 20000094.838999990374 35000000.006999969482 48000000.045999996364 22429377.684999998659 60267.118475483 2023-11-19T02:50:36.281706+00:00 20000094.841000020504 34999999.989000082016 47999999.981000013649 22429377.030000030994 60267.118487084 2023-11-19T02:50:37.284102+00:00 20000094.842999991030 35000000.023000001907 48000000.037999987602 22429377.180000010878 60267.118498506 2023-11-19T02:50:38.270877+00:00 20000094.842000011355 34999999.987999923527 47999999.928999990225 22429377.950999978930 60267.118510288 2023-11-19T02:50:39.288894+00:00 20000094.837000008672 34999999.988000042737 47999999.972000002861 22429378.205000039190 60267.118521890 2023-11-19T02:50:40.291293+00:00 20000094.843999978155 35000000.018000006676 48000000.068000018597 22429377.423999909312 60267.118533311 2023-11-19T02:50:41.278062+00:00 20000094.837999999523 34999999.987999998033 47999999.944000013173 22429377.261000040919 60267.118544913 2023-11-19T02:50:42.280452+00:00 20000094.839999970049 35000000.015000000596 48000000.029999971390 22429377.899999979883 60267.118556514 2023-11-19T02:50:43.282848+00:00 20000094.843000050634 34999999.991999998689 47999999.986000001431 22429378.095000028610 60267.118568116 2023-11-19T02:50:44.285245+00:00 20000094.839999970049 34999999.972000002861 48000000.069000013173 22429377.465000029653 60267.118579537 2023-11-19T02:50:45.272018+00:00 20000094.838999990374 35000000.027000010014 47999999.912000060081 22429377.470000028610 60267.118591320 2023-11-19T02:50:46.290038+00:00 20000094.840000029653 34999999.998999983072 47999999.964999906719 22429377.080999970436 60267.118602741 2023-11-19T02:50:47.276818+00:00 20000094.842999991030 34999999.994999967515 48000000.080000042915 22429377.648999929428 60267.118614343 2023-11-19T02:50:48.279209+00:00 20000094.838999990374 34999999.994000017643 48000000.001999966800 22429377.560999989510 60267.118625944 2023-11-19T02:50:49.281604+00:00 20000094.840000029653 35000000.016000032425 47999999.968000046909 22429377.505000110716 60267.118637546 2023-11-19T02:50:50.284002+00:00 20000094.842000011355 34999999.978999972343 48000000.053999900818 22429376.883999940008 60267.118649148 2023-11-19T02:50:51.286396+00:00 20000094.839999910444 34999999.998000033200 47999999.990000009537 22429377.473000049591 60267.118660569 2023-11-19T02:50:52.273170+00:00 20000094.841000080109 35000000.005999982357 47999999.945000052452 22429377.974999900907 60267.118672352 2023-11-19T02:50:53.291195+00:00 20000094.842000011355 34999999.996999979019 48000000.018000006676 22429378.117000099272 60267.118683773 2023-11-19T02:50:54.277973+00:00 20000094.837999939919 35000000.020000040531 48000000.041000008583 22429377.070999979973 60267.118695375 2023-11-19T02:50:55.280360+00:00 20000094.840000029653 34999999.981999993324 47999999.962999939919 22429377.457999940962 60267.118706795 2023-11-19T02:50:56.267136+00:00 20000094.842000011355 34999999.993000030518 47999999.936999991536 22429378.121000051498 60267.118718578 2023-11-19T02:50:57.285152+00:00 20000094.840999960899 35000000.014999993145 48000000.062000006437 22429378.184999939054 60267.118730180 2023-11-19T02:50:58.287539+00:00 20000094.842000011355 34999999.990999937057 47999999.925999999046 22429377.716000080109 60267.118741601 2023-11-19T02:50:59.274319+00:00 20000094.840000029653 35000000.019000053406 48000000.079000003636 22429377.245999928564 60267.118753383 2023-11-19T02:51:00.292334+00:00 20000094.838999990374 34999999.978999972343 48000000.005000032485 22429378.157999988645 60267.118764805 2023-11-19T02:51:01.279114+00:00 20000094.845000028610 35000000.003999948502 48000000.025999963284 22429377.425999999046 60267.118776406 2023-11-19T02:51:02.281510+00:00 20000094.835999969393 35000000.003000020981 47999999.970000028610 22429377.717000011355 60267.118788008 2023-11-19T02:51:03.283904+00:00 20000094.842000011355 35000000.003000020981 47999999.972000002861 22429378.078999999911 60267.118799610 2023-11-19T02:51:04.286300+00:00 20000094.840000029653 34999999.986999988556 47999999.987999983132 22429377.785000000149 60267.118811031 2023-11-19T02:51:05.273071+00:00 20000094.843999978155 35000000.024000048637 48000000.018999986351 22429377.962999988347 60267.118822633 2023-11-19T02:51:06.275469+00:00 20000094.837999939919 35000000.003000020981 48000000.079999983311 22429378.118999999017 60267.118834415 2023-11-19T02:51:07.293490+00:00 20000094.840000029653 34999999.995999932289 47999999.945999979973 22429377.752000000328 60267.118845836 2023-11-19T02:51:08.280259+00:00 20000094.842000011355 35000000.006999969482 47999999.981000073254 22429377.796000000089 60267.118857438 2023-11-19T02:51:09.282654+00:00 20000094.840999960899 34999999.996000051498 47999999.973999977112 22429377.845999989659 60267.118869040 2023-11-19T02:51:10.285044+00:00 20000094.840000029653 34999999.994999997318 47999999.986000061035 22429378.083000000566 60267.118880642 2023-11-19T02:51:11.287438+00:00 20000094.840999960899 35000000.003999993205 48000000.053999900818 22429377.895000010729 60267.118892168 2023-11-19T02:51:12.283321+00:00 20000094.842000011355 34999999.990000009537 48000000.015000097454 22429377.947000000626 60267.118903770 2023-11-19T02:51:13.285716+00:00 20000094.838999990374 34999999.971999987960 47999999.972999930382 22429377.866000000387 60267.118915191 2023-11-19T02:51:14.272499+00:00 20000094.841000080109 35000000.027999997139 47999999.957000017166 22429377.688999980688 60267.118926793 2023-11-19T02:51:15.274892+00:00 20000094.842000000179 34999999.987000018358 48000000.052000053227 22429378.541000008583 60267.118938575 2023-11-19T02:51:16.292904+00:00 20000094.839999999851 35000000.018999986351 47999999.986999988556 22429379.114000018686 60267.118949996 2023-11-19T02:51:17.279671+00:00 20000094.839999999851 34999999.996999979019 48000000.000000000000 22429377.889999989420 60267.118961598 2023-11-19T02:51:18.282065+00:00 20000094.839000001550 34999999.984000027180 48000000.049999997020 22429378.248000029474 60267.118973200 2023-11-19T02:51:19.284455+00:00 20000094.842999991030 34999999.995999991894 47999999.971000000834 22429378.103999968618 60267.118984802 2023-11-19T02:51:20.286851+00:00 20000094.837000008672 35000000.009999990463 47999999.987000003457 22429378.521000031382 60267.118996223 2023-11-19T02:51:21.273626+00:00 20000094.842999979854 35000000.002000026405 48000000.037999987602 22429378.790999948978 60267.119008005 2023-11-19T02:51:22.291643+00:00 20000094.841000020504 34999999.984999947250 47999999.930000007153 22429378.912000000477 60267.119019426 2023-11-19T02:51:23.278415+00:00 20000094.840999990702 35000000.029000036418 48000000.013000011444 22429378.125000000000 60267.119031028 2023-11-19T02:51:24.280806+00:00 20000094.842999991030 34999999.995999991894 48000000.056999981403 22429378.742000039667 60267.119042629 2023-11-19T02:51:25.283195+00:00 20000094.837999999523 34999999.999999940395 47999999.953000009060 22429378.941999968141 60267.119054231 2023-11-19T02:51:26.285592+00:00 20000094.839999999851 35000000.016000032425 47999999.996999979019 22429378.610000010580 60267.119065833 2023-11-19T02:51:27.287993+00:00 20000094.839999999851 34999999.980000019073 48000000.008000023663 22429378.733000040054 60267.119077254 2023-11-19T02:51:28.274764+00:00 20000094.841999981552 35000000.008000023663 48000000.044999957085 22429378.485999941826 60267.119089037 2023-11-19T02:51:29.292780+00:00 20000094.841000020504 34999999.991999976337 47999999.934000022709 22429378.547999981791 60267.119100458 2023-11-19T02:51:30.279552+00:00 20000094.839999970049 35000000.003000020981 48000000.083000056446 22429378.563000079244 60267.119112059 2023-11-19T02:51:31.281951+00:00 20000094.841000020504 35000000.008999936283 47999999.958999991417 22429378.513000011444 60267.119123481 2023-11-19T02:51:32.268724+00:00 20000094.840000029653 34999999.994000077248 47999999.968999981880 22429378.525999899954 60267.119135263 2023-11-19T02:51:33.286744+00:00 20000094.840999960899 34999999.987999923527 48000000.026000022888 22429379.018000010401 60267.119146684 2023-11-19T02:51:34.273517+00:00 20000094.840000029653 34999999.988000042737 47999999.973999977112 22429378.294000029564 60267.119158286 2023-11-19T02:51:35.275916+00:00 20000094.842000011355 35000000.006999969482 48000000.014000058174 22429378.761000040919 60267.119170069 2023-11-19T02:51:36.293929+00:00 20000094.840999960899 35000000.001999966800 48000000.007999897003 22429379.299999948591 60267.119181490 2023-11-19T02:51:37.280702+00:00 20000094.842000011355 34999999.994000077248 47999999.979000091553 22429378.995000001043 60267.119193091 2023-11-19T02:51:38.283090+00:00 20000094.838999990374 35000000.008999936283 48000000.037999987602 22429378.644999980927 60267.119204512 2023-11-19T02:51:39.269863+00:00 20000094.841000020504 35000000.007000088692 48000000.010999917984 22429379.073000069708 60267.119216295 2023-11-19T02:51:40.287882+00:00 20000094.841000020504 35000000.002999901772 47999999.984999999404 22429379.004999998957 60267.119227716 2023-11-19T02:51:41.274660+00:00 20000094.839999970049 34999999.991999998689 47999999.965000003576 22429378.916999939829 60267.119239318 2023-11-19T02:51:42.277056+00:00 20000094.842000011355 35000000.012999996543 48000000.037999987602 22429378.764000058174 60267.119250920 2023-11-19T02:51:43.279455+00:00 20000094.840000029653 34999999.994999997318 47999999.962000012398 22429378.929999951273 60267.119262521 2023-11-19T02:51:44.281850+00:00 20000094.838999990374 34999999.994000002742 48000000.034000009298 22429378.912999991328 60267.119274123 2023-11-19T02:51:45.284246+00:00 20000094.840999960899 35000000.016000002623 47999999.956999987364 22429378.799000021070 60267.119285725 2023-11-19T02:51:46.286639+00:00 20000094.840999960899 34999999.991999976337 48000000.018999986351 22429379.146999958903 60267.119297327 2023-11-19T02:51:47.289032+00:00 20000094.841000080109 34999999.980000019073 48000000.018000006676 22429379.246000051498 60267.119308748 2023-11-19T02:51:48.275800+00:00 20000094.840999960899 35000000.017000019550 47999999.947000026703 22429379.047000050545 60267.119320350 2023-11-19T02:51:49.278199+00:00 20000094.840999960899 34999999.987999983132 48000000.067999958992 22429378.738999959081 60267.119331951 2023-11-19T02:51:50.280601+00:00 20000094.839000109583 35000000.000999987125 47999999.981000013649 22429379.534999970347 60267.119343553 2023-11-19T02:51:51.282995+00:00 20000094.840999960899 35000000.003000020981 47999999.959999978542 22429378.916999999434 60267.119355080 2023-11-19T02:51:52.278878+00:00 20000094.840999960899 35000000.008000023663 48000000.018000006676 22429378.442000001669 60267.119366757 2023-11-19T02:51:53.287775+00:00 20000094.843000050634 34999999.998999953270 48000000.045999996364 22429378.742000009865 60267.119378359 2023-11-19T02:51:54.290169+00:00 20000094.842999938875 34999999.994999997318 47999999.932000041008 22429379.552000001073 60267.119389885 2023-11-19T02:51:55.286061+00:00 20000094.838000059128 35000000.013999998569 48000000.052999973297 22429379.250999990851 60267.119401487 2023-11-19T02:51:56.288462+00:00 20000094.840000029653 34999999.987000048161 47999999.993999958038 22429379.150000009686 60267.119412908 2023-11-19T02:51:57.275236+00:00 20000094.838999990374 34999999.983999967575 47999999.971000082791 22429379.375000000000 60267.119424510 2023-11-19T02:51:58.277624+00:00 20000094.840999960899 35000000.032999992371 48000000.108999967575 22429379.467999991030 60267.119436111 2023-11-19T02:51:59.280020+00:00 20000094.842000011355 34999999.996000051498 47999999.868999958038 22429379.602000001818 60267.119447713 2023-11-19T02:52:00.282406+00:00 20000094.840999960899 34999999.996999979019 48000000.061000108719 22429379.348000019789 60267.119459134 2023-11-19T02:52:01.269180+00:00 20000094.842000011355 34999999.998999953270 48000000.024999983609 22429379.734000001103 60267.119470917 2023-11-19T02:52:02.287194+00:00 20000094.835999969393 34999999.991999976337 47999999.988999962807 22429379.166000008583 60267.119482518 2023-11-19T02:52:03.289593+00:00 20000094.841000080109 34999999.996000051498 47999999.979999996722 22429379.658999979496 60267.119493939 2023-11-19T02:52:04.276372+00:00 20000094.840999960899 35000000.008000023663 47999999.966999992728 22429379.924000021070 60267.119505541 2023-11-19T02:52:05.278772+00:00 20000094.843000050634 35000000.001999966800 48000000.057999998331 22429380.072999950498 60267.119517143 2023-11-19T02:52:06.281170+00:00 20000094.842000011355 35000000.000000000000 47999999.888000011444 22429379.515000049025 60267.119528745 2023-11-19T02:52:07.283566+00:00 20000094.836999889463 34999999.991999976337 48000000.066999971867 22429379.549999948591 60267.119540166 2023-11-19T02:52:08.270338+00:00 20000094.843000050634 34999999.999000072479 47999999.998000033200 22429380.012000020593 60267.119551949 2023-11-19T02:52:09.288357+00:00 20000094.839999999851 35000000.007999897003 48000000.020999968052 22429380.092999991030 60267.119563370 2023-11-19T02:52:10.275138+00:00 20000094.839000001550 34999999.988000042737 47999999.974000036716 22429379.712999999523 60267.119574971 2023-11-19T02:52:11.277533+00:00 20000094.842999991030 34999999.981999993324 47999999.997999973595 22429379.396000031382 60267.119586573 2023-11-19T02:52:12.279924+00:00 20000094.839000001550 35000000.021999999881 48000000.024000048637 22429379.886999960989 60267.119598175 2023-11-19T02:52:13.282317+00:00 20000094.839000001550 35000000.004000008106 47999999.998999953270 22429379.763999998569 60267.119609777 2023-11-19T02:52:14.284711+00:00 20000094.841000009328 35000000.000000000000 47999999.998000033200 22429379.890999969095 60267.119621198 2023-11-19T02:52:15.271473+00:00 20000094.840999990702 35000000.009000003338 48000000.009999990463 22429379.736999988556 60267.119632980 2023-11-19T02:52:16.289492+00:00 20000094.842999991030 35000000.000999987125 47999999.963000059128 22429380.391000028700 60267.119644402 2023-11-19T02:52:17.276275+00:00 20000094.842000011355 34999999.988000012934 47999999.990999937057 22429379.338999990374 60267.119656003 2023-11-19T02:52:18.278665+00:00 20000094.837999999523 35000000.020999997854 48000000.001999966800 22429379.586000081152 60267.119667605 2023-11-19T02:52:19.281056+00:00 20000094.839999999851 34999999.986999988556 47999999.986999988556 22429380.094999909401 60267.119679207 2023-11-19T02:52:20.283453+00:00 20000094.842000011355 34999999.990000009537 48000000.016000032425 22429380.509000059217 60267.119690808 2023-11-19T02:52:21.285846+00:00 20000094.840999960899 34999999.980000019073 47999999.963999986649 22429379.033999919891 60267.119702229 2023-11-19T02:52:22.272621+00:00 20000094.839000049978 35000000.002999961376 48000000.047999978065 22429379.939000010490 60267.119714012 2023-11-19T02:52:23.290641+00:00 20000094.842999991030 34999999.999000012875 47999999.974000096321 22429380.159000039101 60267.119725433 2023-11-19T02:52:24.277413+00:00 20000094.842000011355 35000000.028999976814 48000000.043999910355 22429380.231000069529 60267.119737035 2023-11-19T02:52:25.279811+00:00 20000094.840999960899 35000000.000000000000 47999999.998000003397 22429379.669999960810 60267.119748637 2023-11-19T02:52:26.282208+00:00 20000094.837999999523 34999999.988000042737 48000000.028999991715 22429380.133000019938 60267.119760289 2023-11-19T02:52:27.288998+00:00 20000094.840000029653 35000000.003000020981 47999999.953000009060 22429380.426999930292 60267.119771635 2023-11-19T02:52:28.269262+00:00 20000094.840999960899 35000000.010999917984 48000000.011999987066 22429380.088999990374 60267.119783418 2023-11-19T02:52:29.287282+00:00 20000094.840000029653 34999999.993000030518 48000000.001000016928 22429379.652000069618 60267.119795019 2023-11-19T02:52:30.289680+00:00 20000094.841000020504 34999999.996000051498 48000000.022999972105 22429380.524999979883 60267.119806441 2023-11-19T02:52:31.276461+00:00 20000094.841999951750 34999999.995999932289 47999999.946000039577 22429380.743000030518 60267.119818042 2023-11-19T02:52:32.278857+00:00 20000094.837999999523 35000000.009000062943 48000000.013999998569 22429379.970999959856 60267.119829644 2023-11-19T02:52:33.281257+00:00 20000094.842000011355 34999999.993000030518 47999999.976999998093 22429379.751999970526 60267.119841246 2023-11-19T02:52:34.283655+00:00 20000094.841000020504 35000000.001999966800 48000000.051999993622 22429379.987000111490 60267.119852667 2023-11-19T02:52:35.270429+00:00 20000094.839999970049 35000000.013000011444 47999999.989999949932 22429380.613999959081 60267.119864450 2023-11-19T02:52:36.288447+00:00 20000094.842000011355 34999999.983999967575 47999999.986000061035 22429380.195999979973 60267.119875871 2023-11-19T02:52:37.275225+00:00 20000094.842000011355 35000000.036000013351 48000000.021999962628 22429380.340999960899 60267.119887473 2023-11-19T02:52:38.277623+00:00 20000094.838000059128 34999999.967999942601 48000000.019999980927 22429379.999000068754 60267.119899075 2023-11-19T02:52:39.280018+00:00 20000094.840999960899 35000000.019000053406 47999999.958000056446 22429379.695999998599 60267.119910676 2023-11-19T02:52:40.282409+00:00 20000094.842000011355 34999999.991999976337 48000000.031000018120 22429380.427000001073 60267.119922278 2023-11-19T02:52:41.284801+00:00 20000094.840000029653 34999999.981999993324 47999999.941999912262 22429380.047999989241 60267.119933699 2023-11-19T02:52:42.271582+00:00 20000094.839999910444 35000000.024000048637 48000000.044000029564 22429380.298000011593 60267.119945481 2023-11-19T02:52:43.289603+00:00 20000094.843000050634 34999999.990000002086 47999999.978999972343 22429380.074999999255 60267.119956902 2023-11-19T02:52:44.276376+00:00 20000094.840000029653 34999999.988999992609 47999999.999000072479 22429379.684999998659 60267.119968504 2023-11-19T02:52:45.278773+00:00 20000094.840999960899 35000000.009000018239 48000000.047999978065 22429380.169999990612 60267.119979925 2023-11-19T02:52:46.265544+00:00 20000094.838999990374 34999999.993000000715 47999999.952000021935 22429380.247999999672 60267.119991708 2023-11-19T02:52:47.283557+00:00 20000094.840999960899 34999999.994999967515 47999999.982000000775 22429380.265999998897 60267.120003310 2023-11-19T02:52:48.285952+00:00 20000094.840000029653 34999999.994000017643 48000000.038999989629 22429379.881999999285 60267.120014731 2023-11-19T02:52:49.272726+00:00 20000094.838999990374 34999999.996999979019 47999999.994999997318 22429380.589999999851 60267.120026513 2023-11-19T02:52:50.290739+00:00 20000094.843999978155 35000000.018000006676 48000000.067999988794 22429380.355999980122 60267.120037934 2023-11-19T02:52:51.277521+00:00 20000094.838000059128 34999999.991999976337 47999999.893000006676 22429380.516000028700 60267.120049536 2023-11-19T02:52:52.279916+00:00 20000094.840999960899 35000000.015000052750 48000000.009000033140 22429380.606999989599 60267.120061138 2023-11-19T02:52:53.282310+00:00 20000094.843000050634 34999999.970999963582 48000000.085999973118 22429380.240000009537 60267.120072740 2023-11-19T02:52:54.284702+00:00 20000094.838999990374 35000000.011000037193 47999999.995999991894 22429380.114000018686 60267.120084160 2023-11-19T02:52:55.271479+00:00 20000094.839999910444 35000000.007999956608 47999999.981000013649 22429380.808999959379 60267.120095762 2023-11-19T02:52:56.273877+00:00 20000094.841000080109 35000000.005000047386 47999999.954999983311 22429380.562000039965 60267.120107545 2023-11-19T02:52:57.291894+00:00 20000094.842999938875 35000000.001999966800 47999999.934000022709 22429380.218999978155 60267.120118966 2023-11-19T02:52:58.278675+00:00 20000094.840000029653 35000000.000000000000 48000000.074000000954 22429380.782000008970 60267.120130568 2023-11-19T02:52:59.281070+00:00 20000094.840000029653 34999999.990000009537 47999999.972000002861 22429380.557999968529 60267.120142170 2023-11-19T02:53:00.283460+00:00 20000094.840000029653 35000000.006999969482 48000000.034999966621 22429381.165000021458 60267.120153772 2023-11-19T02:53:01.285854+00:00 20000094.839999910444 34999999.994000077248 47999999.994000077248 22429380.346999999136 60267.120165193 2023-11-19T02:53:02.272622+00:00 20000094.843000050634 35000000.002999901772 48000000.059000022709 22429380.840999960899 60267.120176794 2023-11-19T02:53:03.275016+00:00 20000094.837999999523 35000000.009000062943 47999999.928999900818 22429381.267000079155 60267.120188396 2023-11-19T02:53:04.277412+00:00 20000094.844000000507 34999999.986999988556 48000000.004000067711 22429381.205999970436 60267.120199998 2023-11-19T02:53:05.279803+00:00 20000094.840999998152 35000000.026000022888 48000000.042999982834 22429381.189000010490 60267.120211599 2023-11-19T02:53:06.282195+00:00 20000094.837999999523 34999999.975999951363 48000000.001999966800 22429381.215000029653 60267.120223201 2023-11-19T02:53:07.284590+00:00 20000094.841000009328 35000000.019999980927 47999999.957000017166 22429381.500000000000 60267.120234803 2023-11-19T02:53:08.286984+00:00 20000094.841000009328 34999999.988000042737 47999999.950000047684 22429381.789999961853 60267.120246329 2023-11-19T02:53:09.282869+00:00 20000094.840999990702 34999999.993999958038 48000000.047999978065 22429381.011000040919 60267.120258007 2023-11-19T02:53:10.291777+00:00 20000094.840999990702 34999999.999000072479 48000000.016999989748 22429381.120000001043 60267.120269353 2023-11-19T02:53:11.272051+00:00 20000094.842000011355 35000000.026999950409 47999999.989000007510 22429380.848999980837 60267.120281135 2023-11-19T02:53:12.290067+00:00 20000094.839999999851 34999999.988000042737 48000000.074000000954 22429381.519999980927 60267.120292556 2023-11-19T02:53:13.276842+00:00 20000094.837999999523 34999999.976999998093 47999999.984999977052 22429381.460000038147 60267.120304158 2023-11-19T02:53:14.279234+00:00 20000094.842000011355 35000000.005000002682 47999999.904000006616 22429380.989999890327 60267.120315759 2023-11-19T02:53:15.281627+00:00 20000094.839999999851 35000000.015000000596 48000000.087999999523 22429380.925000071526 60267.120327361 2023-11-19T02:53:16.284020+00:00 20000094.840999960899 34999999.983000010252 47999999.985000006855 22429381.715999960899 60267.120338963 2023-11-19T02:53:17.286412+00:00 20000094.841000020504 35000000.013999998569 47999999.976999998093 22429381.598000049591 60267.120350384 2023-11-19T02:53:18.273188+00:00 20000094.841000020504 34999999.983000010252 48000000.020999968052 22429380.898999929428 60267.120362167 2023-11-19T02:53:19.291203+00:00 20000094.839999970049 35000000.001999966800 47999999.969000041485 22429381.088999990374 60267.120373588 2023-11-19T02:53:20.277981+00:00 20000094.844000041485 35000000.021000027657 48000000.046999990940 22429381.444000009447 60267.120385190 2023-11-19T02:53:21.280382+00:00 20000094.835999969393 34999999.987999983132 47999999.950999982655 22429381.744000080973 60267.120396610 2023-11-19T02:53:22.267150+00:00 20000094.842000011355 34999999.989000022411 48000000.005000002682 22429382.110999941826 60267.120408393 2023-11-19T02:53:23.285161+00:00 20000094.839999970049 34999999.994999997318 47999999.954000003636 22429381.810000058264 60267.120419814 2023-11-19T02:53:24.271935+00:00 20000094.841000020504 35000000.038999967277 48000000.044000029564 22429381.227000001818 60267.120431416 2023-11-19T02:53:25.274330+00:00 20000094.841000020504 34999999.999000012875 48000000.064999938011 22429381.147999998182 60267.120443198 2023-11-19T02:53:26.292351+00:00 20000094.839999970049 34999999.990000009537 47999999.949000000954 22429382.248999949545 60267.120454620 2023-11-19T02:53:27.279127+00:00 20000094.841000020504 34999999.982999980450 47999999.983000040054 22429381.600999999791 60267.120466221 2023-11-19T02:53:28.281518+00:00 20000094.842999991030 35000000.000000059605 48000000.011999957263 22429381.105999998748 60267.120477642 2023-11-19T02:53:29.268288+00:00 20000094.839000049978 34999999.994999893010 47999999.988000042737 22429380.717999991030 60267.120489425 2023-11-19T02:53:30.286305+00:00 20000094.842000011355 35000000.000000000000 48000000.032000057399 22429381.615000009537 60267.120500846 2023-11-19T02:53:31.273080+00:00 20000094.837999939919 35000000.003000020981 48000000.007999897003 22429382.134999990463 60267.120512448 2023-11-19T02:53:32.275475+00:00 20000094.840999960899 35000000.004000067711 48000000.033000007272 22429381.203999999911 60267.120524230 2023-11-19T02:53:33.293492+00:00 20000094.843999978155 35000000.008000023663 47999999.927000001073 22429381.437999989837 60267.120535651 2023-11-19T02:53:34.280269+00:00 20000094.838000059128 35000000.011999957263 47999999.999999992549 22429381.020000010729 60267.120547253 2023-11-19T02:53:35.282661+00:00 20000094.843000050634 34999999.985000006855 47999999.987000018358 22429381.884999990463 60267.120558674 2023-11-19T02:53:36.269434+00:00 20000094.840999960899 34999999.977999933064 48000000.993999987841 22429380.527000010014 60267.120570457 2023-11-19T02:53:37.287449+00:00 20000094.837000008672 35000000.025000102818 48000000.051999993622 22429381.660000000149 60267.120581877 2023-11-19T02:53:38.274224+00:00 20000094.843999978155 34999999.993999958038 47999999.939000010490 22429381.408000018448 60267.120593479 2023-11-19T02:53:39.276622+00:00 20000094.838999990374 35000000.013999938965 48000000.074000000954 22429381.647999998182 60267.120605081 2023-11-19T02:53:40.279024+00:00 20000094.842000011355 34999999.976000070572 48000000.028999976814 22429381.852000001818 60267.120616683 2023-11-19T02:53:41.281416+00:00 20000094.838999990374 35000000.006999969482 47999999.949000000954 22429381.861999988556 60267.120628285 2023-11-19T02:53:42.283808+00:00 20000094.838999990374 34999999.985000006855 48000000.010999977589 22429382.344999969006 60267.120639887 2023-11-19T02:53:43.286199+00:00 20000094.838999990374 35000000.016000032425 48000000.003000020981 22429381.321000039577 60267.120651488 2023-11-19T02:53:44.288597+00:00 20000094.843999978155 35000000.016000002623 48000000.037999987602 22429381.303999960423 60267.120662909 2023-11-19T02:53:45.275368+00:00 20000094.839000109583 34999999.998000003397 47999999.896000027657 22429382.054000020027 60267.120674511 2023-11-19T02:53:46.277762+00:00 20000094.840999960899 34999999.988000012934 48000000.062999956310 22429381.493000030518 60267.120686113 2023-11-19T02:53:47.280158+00:00 20000094.843999978155 34999999.993999987841 47999999.950000047684 22429381.514999989420 60267.120697715 2023-11-19T02:53:48.282555+00:00 20000094.840000029653 35000000.025999993086 48000000.072000026703 22429381.462000008672 60267.120709241 2023-11-19T02:53:49.278440+00:00 20000094.837999939919 34999999.956000000238 47999999.947000026703 22429381.787000000477 60267.120720918 2023-11-19T02:53:50.287341+00:00 20000094.843000050634 35000000.027000010014 48000000.986999988556 22429380.888999938965 60267.120732520 2023-11-19T02:53:51.289735+00:00 20000094.837000008672 34999999.980999976397 48000000.003999948502 22429381.647999998182 60267.120744047 2023-11-19T02:53:52.285626+00:00 20000094.842000011355 35000000.037000000477 47999999.950999982655 22429381.942000031471 60267.120755648 2023-11-19T02:53:53.288021+00:00 20000094.840999960899 34999999.976000010967 48000000.003000020981 22429381.809000018984 60267.120767070 2023-11-19T02:53:54.274799+00:00 20000094.840999960899 35000000.006000041962 48000000.029999971390 22429381.710999969393 60267.120778671 2023-11-19T02:53:55.277191+00:00 20000094.842000011355 35000000.007999956608 48000000.005999997258 22429382.121999979019 60267.120790273 2023-11-19T02:53:56.279585+00:00 20000094.839999999851 34999999.981000013649 48000000.032000012696 22429382.212000008672 60267.120801874 2023-11-19T02:53:57.281975+00:00 20000094.839999999851 35000000.002000026405 47999999.984999977052 22429381.998000029474 60267.120813296 2023-11-19T02:53:58.268745+00:00 20000094.839999999851 35000000.004000008106 48000000.003000020981 22429381.871000051498 60267.120825078 2023-11-19T02:53:59.286767+00:00 20000094.839999999851 34999999.998000033200 48000000.025999993086 22429381.854999899864 60267.120836680 2023-11-19T02:54:00.289154+00:00 20000094.841999989003 34999999.993999958038 47999999.941999971867 22429381.699000000954 60267.120848101 2023-11-19T02:54:01.275932+00:00 20000094.839999999851 35000000.005000002682 48000000.048000037670 22429382.305000070482 60267.120859703 2023-11-19T02:54:02.278325+00:00 20000094.839999999851 35000000.003000020981 48000000.023000001907 22429382.406000021845 60267.120871305 2023-11-19T02:54:03.280716+00:00 20000094.840999990702 35000000.001999966800 48000000.002999961376 22429381.774999979883 60267.120882906 2023-11-19T02:54:04.283111+00:00 20000094.842999991030 34999999.985999941826 47999999.932000041008 22429382.238000039011 60267.120894327 2023-11-19T02:54:05.269887+00:00 20000094.842000011355 35000000.020000100136 48000000.048999972641 22429382.861999988556 60267.120906110 2023-11-19T02:54:06.287908+00:00 20000094.840999990702 35000000.001999966800 48000000.039999961853 22429382.495999928564 60267.120917531 2023-11-19T02:54:07.274681+00:00 20000094.838000029325 35000000.000000000000 47999999.919000029564 22429382.075000051409 60267.120929133 2023-11-19T02:54:08.277079+00:00 20000094.839999970049 35000000.011999957263 48000000.001999966800 22429382.427999969572 60267.120940735 2023-11-19T02:54:09.279475+00:00 20000094.843000020832 34999999.985000006855 48000000.004000067711 22429382.937000039965 60267.120952336 2023-11-19T02:54:10.281865+00:00 20000094.839999970049 34999999.983999967575 48000000.001999966800 22429382.629999998957 60267.120963938 2023-11-19T02:54:11.284259+00:00 20000094.841000020504 34999999.984000086784 47999999.980999946594 22429382.307000041008 60267.120975359 2023-11-19T02:54:12.271024+00:00 20000094.838999990374 35000000.038999922574 48000000.045000076294 22429382.299999948591 60267.120987142 2023-11-19T02:54:13.289040+00:00 20000094.840000029653 34999999.999000072479 47999999.957000017166 22429382.998000029474 60267.120998563 2023-11-19T02:54:14.275814+00:00 20000094.841999951750 35000000.002999901772 48000000.047999978065 22429382.549999948591 60267.121010165 2023-11-19T02:54:15.278212+00:00 20000094.841000020504 34999999.983999997377 47999999.929999947548 22429382.535999998450 60267.121021766 2023-11-19T02:54:16.280605+00:00 20000094.840000029653 34999999.986000001431 48000000.017000079155 22429382.679999999702 60267.121033368 2023-11-19T02:54:17.283004+00:00 20000094.840999960899 35000000.013999998569 48000000.079000003636 22429382.514000009745 60267.121044789 2023-11-19T02:54:18.269776+00:00 20000094.841000020504 35000000.004000008106 47999999.969999998808 22429382.876999989152 60267.121056391 2023-11-19T02:54:19.272166+00:00 20000094.842000011355 34999999.998999983072 48000000.009999990463 22429382.161000009626 60267.121068174 2023-11-19T02:54:20.290187+00:00 20000094.838999990374 35000000.008000023663 48000000.006999999285 22429382.616999998689 60267.121079594 2023-11-19T02:54:21.276966+00:00 20000094.841000020504 34999999.976999998093 47999999.930999986827 22429382.877000000328 60267.121091196 2023-11-19T02:54:22.279358+00:00 20000094.838999930769 34999999.989000022411 47999999.979999989271 22429382.995000001043 60267.121102798 2023-11-19T02:54:23.281750+00:00 20000094.843000050634 35000000.003999948502 48000000.049000017345 22429382.029999971390 60267.121114400 2023-11-19T02:54:24.284144+00:00 20000094.837999939919 35000000.031000018120 48000000.022000007331 22429382.836000028998 60267.121125821 2023-11-19T02:54:25.270913+00:00 20000094.841000080109 34999999.967999987304 47999999.960999973118 22429382.930999990553 60267.121137423 2023-11-19T02:54:26.273304+00:00 20000094.840999960899 35000000.014999993145 48000000.036000013351 22429382.434000018984 60267.121149024 2023-11-19T02:54:27.275698+00:00 20000094.842000011355 35000000.013000011444 47999999.983000040054 22429382.492999970913 60267.121160626 2023-11-19T02:54:28.278089+00:00 20000094.838999990374 35000000.000000000000 47999999.972000002861 22429383.088999990374 60267.121172228 2023-11-19T02:54:29.280484+00:00 20000094.842000011355 34999999.995999991894 48000000.064000010490 22429382.460000038147 60267.121183829 2023-11-19T02:54:30.282875+00:00 20000094.840000029653 34999999.999000072479 47999999.944999933243 22429383.018999990076 60267.121195431 2023-11-19T02:54:31.285272+00:00 20000094.842000011355 34999999.991999976337 48000000.026000022888 22429383.261999960989 60267.121206958 2023-11-19T02:54:32.281163+00:00 20000094.839999910444 35000000.014999993145 47999999.950000047684 22429383.481000009924 60267.121218560 2023-11-19T02:54:33.283554+00:00 20000094.840000029653 34999999.983999967575 48000000.052999973297 22429382.863000039011 60267.121229981 2023-11-19T02:54:34.270329+00:00 20000094.840000029653 34999999.991000063717 48000000.008000023663 22429382.896999958903 60267.121241583 2023-11-19T02:54:35.272724+00:00 20000094.842000011355 35000000.013999938965 48000000.002999901772 22429382.604000028223 60267.121253184 2023-11-19T02:54:36.275117+00:00 20000094.840000029653 35000000.003000020981 48000000.023000001907 22429382.837999999523 60267.121264786 2023-11-19T02:54:37.277515+00:00 20000094.842999938875 35000000.013999938965 47999999.932000041008 22429383.370999988168 60267.121276388 2023-11-19T02:54:38.279906+00:00 20000094.840999960899 34999999.976999998093 48000000.029999971390 22429382.764999989420 60267.121287989 2023-11-19T02:54:39.282301+00:00 20000094.839000109583 35000000.032000057399 48000000.034999996424 22429382.550000071526 60267.121299591 2023-11-19T02:54:40.284702+00:00 20000094.840999960899 34999999.983000040054 47999999.981999993324 22429382.840999960899 60267.121311013 2023-11-19T02:54:41.271482+00:00 20000094.840000029653 34999999.972999930382 48000000.012999996543 22429382.886000040919 60267.121322795 2023-11-19T02:54:42.289498+00:00 20000094.839999910444 35000000.027999997139 47999999.932000011206 22429383.299999948591 60267.121334216 2023-11-19T02:54:43.276275+00:00 20000094.841000080109 34999999.989000082016 48000000.016999989748 22429382.570999979973 60267.121345818 2023-11-19T02:54:44.278669+00:00 20000094.842000011355 34999999.992999911308 48000000.049000017345 22429382.185000058264 60267.121357239 2023-11-19T02:54:45.265446+00:00 20000094.840999960899 35000000.036000013351 47999999.919999957085 22429382.893999930471 60267.121369021 2023-11-19T02:54:46.283462+00:00 20000094.837999939919 34999999.976000003517 48000000.041000008583 22429383.644000049680 60267.121380623 2023-11-19T02:54:47.285853+00:00 20000094.840000029653 34999999.989999987185 47999999.964000053704 22429383.067999958992 60267.121392044 2023-11-19T02:54:48.272628+00:00 20000094.843999978155 35000000.016999989748 48000000.082999937236 22429382.850000020117 60267.121403827 2023-11-19T02:54:49.290647+00:00 20000094.840000029653 34999999.974999986589 48000000.009000003338 22429382.924999948591 60267.121415248 2023-11-19T02:54:50.277427+00:00 20000094.840999998152 35000000.024000018835 48000000.002000026405 22429383.231999989599 60267.121426850 2023-11-19T02:54:51.279818+00:00 20000094.840999998152 34999999.991999976337 47999999.952000021935 22429383.236000061035 60267.121438271 2023-11-19T02:54:52.266591+00:00 20000094.837000001222 35000000.018000036478 48000000.003999948502 22429382.868999961764 60267.121450054 2023-11-19T02:54:53.284603+00:00 20000094.843000009656 34999999.995999991894 48000000.009999990463 22429383.642000079155 60267.121461474 2023-11-19T02:54:54.271373+00:00 20000094.841999989003 34999999.996999979019 47999999.967000007629 22429383.629999998957 60267.121473076 2023-11-19T02:54:55.273769+00:00 20000094.839999999851 34999999.982999980450 48000000.037000060081 22429383.427999969572 60267.121484859 2023-11-19T02:54:56.291791+00:00 20000094.840999990702 35000000.007000029087 47999999.944000013173 22429383.789999961853 60267.121496280 2023-11-19T02:54:57.278566+00:00 20000094.839000020176 34999999.990000009537 48000000.028999917209 22429383.383000019938 60267.121507882 2023-11-19T02:54:58.280966+00:00 20000094.842999991030 34999999.994999997318 47999999.988000042737 22429383.518000010401 60267.121519302 2023-11-19T02:54:59.267740+00:00 20000094.838999990374 34999999.996999979019 47999999.998000033200 22429384.023999929428 60267.121531085 2023-11-19T02:55:00.285746+00:00 20000094.839000020176 35000000.026000022888 48000000.001999966800 22429383.790000081062 60267.121542506 2023-11-19T02:55:01.272521+00:00 20000094.842999991030 34999999.976999998093 47999999.996999979019 22429383.577999949455 60267.121554108 2023-11-19T02:55:02.274923+00:00 20000094.838999990374 35000000.003999948502 48000000.021999999881 22429383.392000079155 60267.121565710 2023-11-19T02:55:03.277329+00:00 20000094.844000041485 35000000.007000088692 47999999.988000012934 22429383.989999998361 60267.121577312 2023-11-19T02:55:04.279725+00:00 20000094.838999990374 35000000.009999990463 47999999.956000000238 22429384.035000000149 60267.121588913 2023-11-19T02:55:05.282117+00:00 20000094.838999990374 35000000.000000000000 48000000.023999989033 22429384.162999998778 60267.121600335 2023-11-19T02:55:06.268886+00:00 20000094.842000011355 34999999.986999988556 48000000.060999989510 22429383.246000010520 60267.121612117 2023-11-19T02:55:07.286905+00:00 20000094.841000020504 34999999.993999958038 47999999.951000027359 22429383.111999988556 60267.121623538 2023-11-19T02:55:08.273672+00:00 20000094.837999999523 35000000.008000023663 48000000.011999957263 22429384.008000019938 60267.121635140 2023-11-19T02:55:09.276074+00:00 20000094.842999991030 35000000.003000020981 47999999.998000033200 22429384.491000000387 60267.121646741 2023-11-19T02:55:10.278474+00:00 20000094.838999990374 35000000.013000011444 48000000.045000016689 22429384.144999980927 60267.121658343 2023-11-19T02:55:11.280870+00:00 20000094.840999960899 35000000.000000000000 48000000.009000003338 22429383.738000009209 60267.121669870 2023-11-19T02:55:12.276761+00:00 20000094.842000011355 34999999.980999946594 47999999.966999948025 22429384.034000009298 60267.121681547 2023-11-19T02:55:13.285667+00:00 20000094.840000029653 34999999.988999962807 47999999.996999979019 22429384.319000009447 60267.121693149 2023-11-19T02:55:14.288066+00:00 20000094.843999978155 35000000.037000060081 48000000.000000000000 22429384.218999978155 60267.121704675 2023-11-19T02:55:15.283952+00:00 20000094.837999999523 34999999.978999972343 47999999.958999991417 22429383.818000018597 60267.121716277 2023-11-19T02:55:16.286351+00:00 20000094.840000029653 35000000.012000001967 48000000.010000109673 22429384.245999988168 60267.121727698 2023-11-19T02:55:17.273126+00:00 20000094.838999990374 34999999.970000013709 47999999.967999942601 22429384.123000029474 60267.121739300 2023-11-19T02:55:18.275526+00:00 20000094.842000011355 35000000.038999989629 48000000.085000038147 22429383.626999970526 60267.121750902 2023-11-19T02:55:19.277918+00:00 20000094.838999990374 34999999.991000011563 47999999.982999920845 22429383.731000009924 60267.121762504 2023-11-19T02:55:20.280316+00:00 20000094.843999978155 35000000.005999982357 47999999.979000091553 22429384.297999981791 60267.121773925 2023-11-19T02:55:21.267088+00:00 20000094.840999960899 34999999.993000000715 48000000.045999996364 22429384.528000000864 60267.121785707 2023-11-19T02:55:22.285109+00:00 20000094.839000109583 34999999.982000023127 47999999.954000003636 22429383.522000011057 60267.121797309 2023-11-19T02:55:23.287507+00:00 20000094.841999888420 35000000.013000011444 47999999.983999967575 22429384.227999988943 60267.121808730 2023-11-19T02:55:24.274285+00:00 20000094.839000109583 35000000.016999959946 48000000.009999997914 22429384.289000030607 60267.121820332 2023-11-19T02:55:25.276682+00:00 20000094.842999938875 34999999.995999991894 48000000.004000008106 22429383.835999969393 60267.121831934 2023-11-19T02:55:26.279076+00:00 20000094.838999990374 34999999.987000048161 48000000.006999999285 22429384.960000038147 60267.121843535 2023-11-19T02:55:27.281470+00:00 20000094.841000080109 35000000.001999966800 48000000.033999979496 22429384.062999960035 60267.121854956 2023-11-19T02:55:28.268242+00:00 20000094.840999960899 34999999.981000013649 47999999.972000002861 22429384.343999978155 60267.121866739 2023-11-19T02:55:29.286255+00:00 20000094.838999990374 35000000.005000002682 47999999.965000003576 22429383.878000020981 60267.121878160 2023-11-19T02:55:30.273033+00:00 20000094.840000029653 34999999.990999996662 48000000.009000003338 22429384.236000061035 60267.121889762 2023-11-19T02:55:31.275429+00:00 20000094.842999938875 35000000.016000032425 48000000.023999989033 22429383.983999971300 60267.121901364 2023-11-19T02:55:32.277824+00:00 20000094.838000059128 35000000.003000020981 47999999.966000020504 22429384.161999940872 60267.121912966 2023-11-19T02:55:33.280220+00:00 20000094.842000011355 35000000.006999969482 48000000.008000023663 22429384.221999999136 60267.121924567 2023-11-19T02:55:34.282614+00:00 20000094.838999990374 35000000.000000000000 48000000.017999947071 22429384.275000099093 60267.121935988 2023-11-19T02:55:35.269385+00:00 20000094.845000028610 34999999.996999979019 47999999.993000030518 22429384.929999951273 60267.121947771 2023-11-19T02:55:36.287393+00:00 20000094.837999939919 34999999.986999988556 48000000.024000048637 22429384.151999950409 60267.121959192 2023-11-19T02:55:37.274169+00:00 20000094.842000011355 35000000.016999959946 48000000.023000001907 22429384.123000029474 60267.121970794 2023-11-19T02:55:38.276566+00:00 20000094.840000029653 34999999.999000072479 48000000.019999980927 22429384.962000008672 60267.121982215 2023-11-19T02:55:39.263335+00:00 20000094.842000011355 34999999.985000006855 47999999.939000010490 22429384.266000028700 60267.121993997 2023-11-19T02:55:40.281350+00:00 20000094.839999910444 35000000.005000002682 47999999.968999981880 22429384.286999940872 60267.122005599 2023-11-19T02:55:41.283742+00:00 20000094.841000080109 35000000.003000020981 48000000.065999977291 22429384.432000041008 60267.122017020 2023-11-19T02:55:42.270518+00:00 20000094.838999990374 34999999.994999997318 47999999.967999942601 22429384.971999999136 60267.122028803 2023-11-19T02:55:43.288539+00:00 20000094.840999960899 35000000.021999962628 48000000.054000020027 22429384.490000009537 60267.122040223 2023-11-19T02:55:44.275320+00:00 20000094.839999999851 34999999.972999930382 47999999.971000082791 22429384.475999951363 60267.122051825 2023-11-19T02:55:45.277712+00:00 20000094.842000000179 35000000.024000048637 47999999.967000007629 22429384.544000029564 60267.122063427 2023-11-19T02:55:46.280113+00:00 20000094.842000000179 34999999.976999998093 47999999.998999997973 22429385.118999961764 60267.122075029 2023-11-19T02:55:47.282505+00:00 20000094.839999999851 35000000.010000012815 48000000.028999999166 22429384.756000038236 60267.122086450 2023-11-19T02:55:48.269277+00:00 20000094.840999990702 35000000.017999999225 47999999.945999987423 22429384.700999978930 60267.122098052 2023-11-19T02:55:49.271669+00:00 20000094.839999999851 34999999.988999992609 48000000.059000022709 22429385.050999999046 60267.122109834 2023-11-19T02:55:50.289686+00:00 20000094.840999990702 34999999.996999986470 47999999.959999978542 22429385.513999998569 60267.122121255 2023-11-19T02:55:51.276456+00:00 20000094.837999999523 34999999.986000001431 48000000.005000032485 22429384.807000000030 60267.122132857 2023-11-19T02:55:52.278857+00:00 20000094.843000020832 34999999.990000009537 48000000.029999971390 22429384.451000008732 60267.122144459 2023-11-19T02:55:53.281251+00:00 20000094.839999970049 35000000.007000029087 47999999.949999988079 22429385.295999988914 60267.122156061 2023-11-19T02:55:54.283645+00:00 20000094.841000020504 35000000.024999983609 48000000.059000022709 22429384.889000009745 60267.122167587 2023-11-19T02:55:55.279535+00:00 20000094.837999999523 34999999.972000002861 47999999.928000032902 22429385.202999990433 60267.122179189 2023-11-19T02:55:56.281933+00:00 20000094.843999978155 35000000.032000012696 48000000.030999958515 22429385.065000001341 60267.122190610 2023-11-19T02:55:57.268706+00:00 20000094.838999990374 34999999.972999989986 48000000.027999997139 22429385.057000011206 60267.122202212 2023-11-19T02:55:58.271105+00:00 20000094.840000029653 35000000.010999977589 47999999.945000052452 22429384.723999980837 60267.122213995 2023-11-19T02:55:59.289125+00:00 20000094.842999991030 34999999.997000038624 48000000.023000001907 22429385.325000021607 60267.122225415 2023-11-19T02:56:00.275885+00:00 20000094.842000011355 35000000.004000008106 48000000.082999937236 22429385.373999979347 60267.122237017 2023-11-19T02:56:01.278284+00:00 20000094.835999969393 34999999.986999988556 47999999.934000022709 22429385.584000021219 60267.122248619 2023-11-19T02:56:02.280680+00:00 20000094.842000011355 35000000.008999936283 48000000.034999966621 22429385.385999981314 60267.122260221 2023-11-19T02:56:03.283081+00:00 20000094.841000020504 34999999.985000006855 47999999.946000099182 22429384.328000009060 60267.122271642 2023-11-19T02:56:04.269855+00:00 20000094.841000020504 35000000.014999993145 48000000.077999949455 22429384.537000000477 60267.122283244 2023-11-19T02:56:05.272253+00:00 20000094.840999960899 34999999.996000051498 47999999.976999998093 22429384.915000021458 60267.122294846 2023-11-19T02:56:06.274652+00:00 20000094.842999991030 34999999.994999997318 47999999.985000006855 22429384.873999949545 60267.122306447 2023-11-19T02:56:07.277051+00:00 20000094.841000020504 35000000.006999969482 48000000.011999957263 22429384.457000020891 60267.122318049 2023-11-19T02:56:08.279441+00:00 20000094.837999999523 35000000.001999966800 47999999.986000061035 22429384.860000010580 60267.122329651 2023-11-19T02:56:09.281834+00:00 20000094.839999970049 34999999.980000019073 48000000.001999996603 22429385.102999988943 60267.122341253 2023-11-19T02:56:10.284232+00:00 20000094.841000080109 35000000.026000022888 47999999.898000001907 22429384.851000010967 60267.122352674 2023-11-19T02:56:11.271004+00:00 20000094.841999888420 34999999.975999951363 48000000.117999993265 22429384.981999989599 60267.122364456 2023-11-19T02:56:12.289018+00:00 20000094.841000080109 35000000.023000001907 47999999.935000002384 22429385.574000000954 60267.122375877 2023-11-19T02:56:13.275795+00:00 20000094.840000029653 35000000.011000037193 48000000.027999997139 22429385.500000000000 60267.122387479 2023-11-19T02:56:14.278196+00:00 20000094.839999910444 34999999.986000061035 47999999.977999992669 22429385.011000040919 60267.122398900 2023-11-19T02:56:15.264966+00:00 20000094.841000080109 35000000.000999927521 48000000.036000013351 22429384.865000009537 60267.122410682 2023-11-19T02:56:16.282982+00:00 20000094.838999990374 35000000.001000046730 47999999.998000033200 22429386.138999938965 60267.122422284 2023-11-19T02:56:17.285376+00:00 20000094.842000011355 35000000.001000002027 48000000.013999998569 22429385.680000070482 60267.122433705 2023-11-19T02:56:18.272144+00:00 20000094.838999990374 34999999.976999998093 47999999.983999967575 22429385.560999989510 60267.122445488 2023-11-19T02:56:19.290162+00:00 20000094.842000011355 35000000.016000002623 47999999.988000042737 22429385.378999948502 60267.122456909 2023-11-19T02:56:20.276938+00:00 20000094.838999990374 34999999.994000002742 47999999.970999963582 22429385.860000010580 60267.122468511 2023-11-19T02:56:21.279334+00:00 20000094.845000028610 34999999.993999987841 48000000.012000076473 22429385.835999969393 60267.122479932 2023-11-19T02:56:22.266105+00:00 20000094.837999939919 35000000.020999997854 48000000.054999947548 22429385.922000050545 60267.122491715 2023-11-19T02:56:23.284124+00:00 20000094.842000011355 35000000.001999996603 47999999.960000038147 22429385.675999999046 60267.122503135 2023-11-19T02:56:24.270895+00:00 20000094.837999939919 35000000.030999988317 48000000.075999982655 22429385.866999980062 60267.122514737 2023-11-19T02:56:25.273289+00:00 20000094.841000080109 34999999.966000020504 47999999.896999962628 22429386.014999989420 60267.122526339 2023-11-19T02:56:26.275689+00:00 20000094.840999960899 35000000.015999972820 48000000.019999980927 22429385.833000060171 60267.122537941 2023-11-19T02:56:27.278089+00:00 20000094.840999960899 35000000.003000020981 48000000.024000048637 22429385.361999988556 60267.122549543 2023-11-19T02:56:28.280489+00:00 20000094.840000029653 34999999.957000017166 47999999.907999992371 22429385.778000000864 60267.122560964 2023-11-19T02:56:29.267254+00:00 20000094.842000011355 35000000.027000010014 48000000.148000001907 22429386.059000018984 60267.122572746 2023-11-19T02:56:30.285271+00:00 20000094.842000011355 34999999.990999996662 47999999.934000022709 22429385.982999920845 60267.122584167 2023-11-19T02:56:31.272041+00:00 20000094.838000059128 34999999.994999997318 48000000.018999986351 22429385.912999991328 60267.122595769 2023-11-19T02:56:32.274439+00:00 20000094.843999978155 35000000.014999933541 47999999.990000002086 22429385.344000101089 60267.122607371 2023-11-19T02:56:33.276837+00:00 20000094.835999969393 34999999.999000072479 48000000.005999997258 22429386.238999959081 60267.122618973 2023-11-19T02:56:34.279234+00:00 20000094.843999978155 34999999.990999937057 48000000.015000022948 22429386.386999960989 60267.122630499 2023-11-19T02:56:35.275122+00:00 20000094.840999960899 35000000.012000076473 48000000.016999989748 22429386.251999970526 60267.122642176 2023-11-19T02:56:36.284016+00:00 20000094.840000029653 34999999.979999899864 47999999.913999967277 22429385.446000099182 60267.122653778 2023-11-19T02:56:37.286408+00:00 20000094.842000000179 35000000.002000093460 48000000.003000020981 22429385.875000000000 60267.122665304 2023-11-19T02:56:38.282296+00:00 20000094.837999999523 35000000.015999913216 48000000.054000020027 22429385.993000000715 60267.122676906 2023-11-19T02:56:39.284694+00:00 20000094.841000009328 34999999.976999998093 47999999.976999998093 22429386.203999999911 60267.122688327 2023-11-19T02:56:40.271467+00:00 20000094.844000000507 35000000.002000093460 47999999.992999970913 22429386.179000001401 60267.122699929 2023-11-19T02:56:41.273864+00:00 20000094.839000001550 35000000.021999962628 48000000.046999990940 22429386.344000000507 60267.122711531 2023-11-19T02:56:42.276258+00:00 20000094.839999999851 34999999.991999976337 47999999.949000000954 22429386.234000001103 60267.122723132 2023-11-19T02:56:43.278653+00:00 20000094.840999990702 34999999.978999972343 48000000.055000066757 22429386.122999999672 60267.122734554 2023-11-19T02:56:44.265424+00:00 20000094.840999990702 35000000.035000093281 47999999.956999897957 22429386.888999998569 60267.122746336 2023-11-19T02:56:45.283440+00:00 20000094.839999999851 34999999.980000019073 48000000.023000001907 22429386.243000000715 60267.122757938 2023-11-19T02:56:46.285835+00:00 20000094.839999999851 35000000.017999887466 47999999.974000096321 22429385.946000009775 60267.122769359 2023-11-19T02:56:47.272612+00:00 20000094.841000020504 34999999.984000086784 47999999.955999970436 22429385.960000008345 60267.122780961 2023-11-19T02:56:48.275010+00:00 20000094.842999991030 34999999.997000001371 48000000.008000023663 22429385.977999988943 60267.122792562 2023-11-19T02:56:49.277411+00:00 20000094.835999999195 34999999.991999991238 48000000.054000020027 22429385.669000029564 60267.122804164 2023-11-19T02:56:50.279799+00:00 20000094.843000020832 35000000.011000007391 47999999.967000007629 22429385.899999979883 60267.122815585 2023-11-19T02:56:51.266567+00:00 20000094.841999951750 35000000.000000000000 48000000.025999903679 22429385.630999978632 60267.122827368 2023-11-19T02:56:52.284583+00:00 20000094.837999999523 34999999.990999996662 47999999.965000033379 22429385.471999999136 60267.122838789 2023-11-19T02:56:53.271353+00:00 20000094.840000029653 34999999.998000003397 47999999.985000006855 22429386.855000019073 60267.122850391 2023-11-19T02:56:54.273750+00:00 20000094.842999991030 35000000.034999996424 48000000.075999997556 22429386.545000020415 60267.122861993 2023-11-19T02:56:55.276151+00:00 20000094.841000020504 34999999.993999987841 47999999.978000000119 22429386.324000000954 60267.122873594 2023-11-19T02:56:56.278548+00:00 20000094.842999991030 34999999.985000006855 47999999.983000010252 22429386.371999979019 60267.122885196 2023-11-19T02:56:57.280945+00:00 20000094.838999990374 35000000.003000020981 48000000.042000003159 22429386.058000031859 60267.122896617 2023-11-19T02:56:58.267717+00:00 20000094.837999999523 34999999.996999979019 47999999.934000022709 22429386.767999950796 60267.122908399 2023-11-19T02:56:59.285734+00:00 20000094.839999970049 35000000.012000016868 48000000.097000002861 22429386.473000049591 60267.122919821 2023-11-19T02:57:00.272503+00:00 20000094.844000041485 34999999.991999976337 48000000.004000008106 22429386.608999971300 60267.122931423 2023-11-19T02:57:01.274902+00:00 20000094.839999970049 34999999.986999988556 47999999.969999969006 22429386.396000031382 60267.122943024 2023-11-19T02:57:02.277300+00:00 20000094.838999990374 35000000.013000011444 47999999.973999977112 22429386.784000039101 60267.122954626 2023-11-19T02:57:03.279700+00:00 20000094.842000070959 34999999.983999967575 47999999.972000002861 22429386.961999889463 60267.122966228 2023-11-19T02:57:04.282092+00:00 20000094.838999990374 35000000.004000067711 48000000.055000066757 22429386.921000000089 60267.122977649 2023-11-19T02:57:05.268866+00:00 20000094.840999960899 35000000.011999957263 47999999.964999906719 22429386.779000040144 60267.122989431 2023-11-19T02:57:06.286881+00:00 20000094.845000028610 35000000.003999948502 47999999.953000068665 22429386.450000051409 60267.123000853 2023-11-19T02:57:07.273658+00:00 20000094.837999939919 34999999.990000009537 48000000.061999917030 22429386.910999890417 60267.123012454 2023-11-19T02:57:08.276054+00:00 20000094.838999990374 35000000.012000076473 48000000.006000041962 22429387.043000098318 60267.123024056 2023-11-19T02:57:09.278451+00:00 20000094.843000050634 34999999.982999920845 47999999.958999991417 22429386.622999910265 60267.123035658 2023-11-19T02:57:10.280851+00:00 20000094.838999990374 35000000.019999980927 48000000.034999966621 22429385.784000039101 60267.123047079 2023-11-19T02:57:11.267619+00:00 20000094.840999960899 34999999.996000051498 47999999.999000072479 22429386.529999971390 60267.123058680 2023-11-19T02:57:12.270012+00:00 20000094.842000011355 34999999.991000063717 47999999.985999941826 22429387.060999989510 60267.123070464 2023-11-19T02:57:13.288031+00:00 20000094.840000029653 34999999.993999958038 48000000.032999992371 22429386.549000021070 60267.123081884 2023-11-19T02:57:14.274795+00:00 20000094.840999960899 35000000.006000041962 47999999.944000013173 22429385.614000078291 60267.123093486 2023-11-19T02:57:15.277192+00:00 20000094.838999990374 34999999.993999958038 48000000.020000100136 22429386.676999930292 60267.123105088 2023-11-19T02:57:16.279589+00:00 20000094.843000050634 35000000.006999969482 47999999.957000002265 22429387.190000060946 60267.123116690 2023-11-19T02:57:17.281986+00:00 20000094.838999990374 35000000.000000000000 48000000.053000003099 22429387.113999959081 60267.123128216 2023-11-19T02:57:18.277875+00:00 20000094.840000029653 34999999.998000033200 48000000.015000000596 22429386.470000028610 60267.123139818 2023-11-19T02:57:19.280266+00:00 20000094.840999960899 35000000.003000013530 47999999.974000006914 22429387.221999999136 60267.123151239 2023-11-19T02:57:20.267034+00:00 20000094.838999990374 34999999.995999999344 48000000.040999978781 22429387.235000010580 60267.123162840 2023-11-19T02:57:21.269425+00:00 20000094.843000050634 35000000.016000002623 47999999.993999987841 22429387.509999990463 60267.123174623 2023-11-19T02:57:22.287445+00:00 20000094.840000029653 34999999.994999989867 47999999.998000033200 22429386.911000009626 60267.123186044 2023-11-19T02:57:23.274222+00:00 20000094.839999910444 34999999.986000001431 47999999.935999989510 22429387.461999889463 60267.123197646 2023-11-19T02:57:24.276619+00:00 20000094.841000080109 34999999.994999997318 47999999.994999997318 22429387.413000110537 60267.123209248 2023-11-19T02:57:25.279015+00:00 20000094.842000011355 35000000.018000006676 48000000.049000017345 22429387.398999929428 60267.123220850 2023-11-19T02:57:26.281416+00:00 20000094.839999910444 34999999.986000001431 48000000.026000022888 22429387.116999998689 60267.123232271 2023-11-19T02:57:27.268189+00:00 20000094.841000080109 35000000.005000002682 47999999.974999897182 22429386.739000000060 60267.123243873 2023-11-19T02:57:28.270583+00:00 20000094.839999910444 34999999.994999997318 48000000.022000066936 22429387.561000000685 60267.123255474 2023-11-19T02:57:29.272981+00:00 20000094.840000029653 34999999.992999970913 47999999.972999930382 22429387.465999990702 60267.123267076 2023-11-19T02:57:30.275376+00:00 20000094.842000011355 35000000.013999998569 48000000.001000046730 22429387.170000001788 60267.123278678 2023-11-19T02:57:31.277775+00:00 20000094.839999999851 34999999.990999996662 47999999.975000016391 22429386.674000009894 60267.123290280 2023-11-19T02:57:32.280168+00:00 20000094.842999998480 35000000.005000002682 48000000.019999980927 22429387.449000000954 60267.123301881 2023-11-19T02:57:33.282559+00:00 20000094.839999999851 34999999.981000013649 47999999.967000007629 22429387.679999981076 60267.123313302 2023-11-19T02:57:34.269327+00:00 20000094.840999990702 35000000.032999992371 48000000.064000010490 22429387.657000008970 60267.123325085 2023-11-19T02:57:35.287344+00:00 20000094.842000011355 34999999.971000082791 47999999.993000030518 22429387.272000011057 60267.123336506 2023-11-19T02:57:36.274121+00:00 20000094.835999999195 35000000.011999957263 47999999.949000000954 22429387.178999990225 60267.123348108 2023-11-19T02:57:37.276518+00:00 20000094.842999991030 35000000.006000041962 48000000.002999901772 22429387.255000028759 60267.123359529 2023-11-19T02:57:38.263294+00:00 20000094.842000011355 35000000.018000006676 48000000.015000000596 22429387.155999958515 60267.123371311 2023-11-19T02:57:39.281308+00:00 20000094.840999990702 34999999.975999951363 47999999.979999996722 22429387.448000010103 60267.123382913 2023-11-19T02:57:40.283699+00:00 20000094.837999999523 35000000.006999969482 48000000.011999979615 22429386.893999990076 60267.123394334 2023-11-19T02:57:41.270474+00:00 20000094.844000011683 34999999.996999979019 48000000.077000021935 22429386.633000019938 60267.123406117 2023-11-19T02:57:42.288488+00:00 20000094.835000008345 35000000.005000002682 47999999.962999999523 22429386.987999979407 60267.123417538 2023-11-19T02:57:43.275267+00:00 20000094.843999978155 35000000.006000041962 47999999.995999991894 22429387.131000038236 60267.123429140 2023-11-19T02:57:44.277660+00:00 20000094.840999990702 34999999.970000028610 47999999.970000028610 22429387.361000001431 60267.123440560 2023-11-19T02:57:45.264429+00:00 20000094.840000029653 35000000.014999993145 48000000.034999966621 22429387.528000000864 60267.123452343 2023-11-19T02:57:46.282444+00:00 20000094.842000011355 35000000.018000006676 47999999.994000017643 22429387.654999971390 60267.123463764 2023-11-19T02:57:47.269214+00:00 20000094.838999990374 35000000.009999990463 48000000.032000012696 22429387.153999980539 60267.123475366 2023-11-19T02:57:48.271608+00:00 20000094.842000011355 34999999.981999993324 47999999.966999948025 22429387.030000030994 60267.123487148 2023-11-19T02:57:49.289625+00:00 20000094.838999990374 34999999.995999999344 48000000.016000032425 22429387.679000020027 60267.123498569 2023-11-19T02:57:50.276404+00:00 20000094.842999991030 35000000.004000000656 47999999.944000013173 22429387.628999948502 60267.123510171 2023-11-19T02:57:51.278800+00:00 20000094.838999990374 34999999.994000002742 48000000.039000026882 22429387.325000051409 60267.123521592 2023-11-19T02:57:52.265567+00:00 20000094.842999991030 35000000.008999988437 47999999.970999963582 22429387.439999941736 60267.123533375 2023-11-19T02:57:53.283582+00:00 20000094.837999999523 35000000.003000020981 48000000.062999956310 22429387.019000049680 60267.123544795 2023-11-19T02:57:54.270348+00:00 20000094.840000029653 35000000.000000000000 47999999.996000051498 22429387.360000010580 60267.123556397 2023-11-19T02:57:55.272741+00:00 20000094.842000011355 34999999.990999996662 47999999.935999989510 22429387.523999929428 60267.123567999 2023-11-19T02:57:56.275132+00:00 20000094.838999990374 34999999.980999976397 47999999.994999997318 22429387.508000019938 60267.123579601 2023-11-19T02:57:57.277535+00:00 20000094.841999951750 35000000.029000036418 48000000.024999983609 22429387.307000041008 60267.123591203 2023-11-19T02:57:58.279934+00:00 20000094.842000011355 34999999.985999941826 47999999.978999972343 22429387.312999960035 60267.123602729 2023-11-19T02:57:59.275828+00:00 20000094.840000029653 34999999.998000033200 48000000.052000053227 22429386.932000041008 60267.123614406 2023-11-19T02:58:00.284716+00:00 20000094.840999960899 35000000.004000008106 48000000.006000041962 22429387.460999969393 60267.123625752 2023-11-19T02:58:01.264977+00:00 20000094.840000029653 35000000.006999969482 47999999.972999997437 22429387.753000020981 60267.123637535 2023-11-19T02:58:02.282991+00:00 20000094.840999960899 35000000.006000041962 48000000.034999996424 22429388.105000019073 60267.123648955 2023-11-19T02:58:03.269764+00:00 20000094.841000080109 34999999.982999980450 47999999.962999999523 22429387.663999918848 60267.123660557 2023-11-19T02:58:04.272165+00:00 20000094.837000008672 34999999.992999970913 48000000.030000001192 22429387.448000069708 60267.123672159 2023-11-19T02:58:05.274564+00:00 20000094.843999978155 35000000.014999993145 47999999.956000000238 22429387.411000009626 60267.123683761 2023-11-19T02:58:06.276962+00:00 20000094.842999938875 35000000.011000037193 48000000.005000002682 22429387.750999931246 60267.123695363 2023-11-19T02:58:07.279360+00:00 20000094.838000059128 35000000.006000041962 48000000.025000043213 22429388.342000011355 60267.123706965 2023-11-19T02:58:08.281755+00:00 20000094.840999960899 34999999.957000017166 47999999.975999951363 22429387.569000009447 60267.123718567 2023-11-19T02:58:09.284152+00:00 20000094.838000059128 35000000.024999983609 47999999.957999996841 22429387.524999979883 60267.123729988 2023-11-19T02:58:10.270928+00:00 20000094.842999938875 34999999.990000009537 48000000.040000021458 22429387.458000060171 60267.123741589 2023-11-19T02:58:11.273323+00:00 20000094.838999990374 35000000.020999908447 47999999.962999939919 22429387.875000000000 60267.123753191 2023-11-19T02:58:12.275722+00:00 20000094.843000050634 34999999.975000016391 48000000.011000037193 22429387.521000031382 60267.123764793 2023-11-19T02:58:13.278113+00:00 20000094.838999990374 34999999.996000051498 48000000.090999960899 22429388.661000009626 60267.123776214 2023-11-19T02:58:14.264893+00:00 20000094.840000029653 34999999.994999997318 47999999.893000006676 22429387.870999999344 60267.123787997 2023-11-19T02:58:15.282914+00:00 20000094.842000011355 35000000.013000011444 47999999.999000072479 22429387.206000000238 60267.123799598 2023-11-19T02:58:16.285308+00:00 20000094.839999910444 35000000.023000001907 48000000.028999917209 22429387.859000001103 60267.123811020 2023-11-19T02:58:17.272082+00:00 20000094.842000011355 34999999.982999920845 47999999.969000101089 22429388.270000010729 60267.123822621 2023-11-19T02:58:18.274475+00:00 20000094.841000080109 35000000.018000006676 48000000.026999950409 22429388.074999991804 60267.123834223 2023-11-19T02:58:19.276871+00:00 20000094.838999990374 34999999.989000082016 48000000.008000023663 22429387.533999990672 60267.123845825 2023-11-19T02:58:20.279265+00:00 20000094.839999910444 34999999.968999996781 47999999.939999938011 22429388.832000020891 60267.123857246 2023-11-19T02:58:21.266034+00:00 20000094.841000080109 35000000.032000012696 48000000.096000082791 22429388.565000001341 60267.123869028 2023-11-19T02:58:22.284050+00:00 20000094.842000011355 34999999.987999990582 48000000.005000002682 22429388.298000011593 60267.123880449 2023-11-19T02:58:23.270824+00:00 20000094.840999960899 35000000.012000009418 47999999.962999992073 22429388.487999979407 60267.123892051 2023-11-19T02:58:24.273219+00:00 20000094.840999960899 35000000.007999986410 48000000.013000011444 22429388.418000008911 60267.123903653 2023-11-19T02:58:25.275617+00:00 20000094.839999999851 34999999.962000012398 47999999.974999986589 22429388.274999979883 60267.123915255 2023-11-19T02:58:26.278021+00:00 20000094.839000001550 35000000.020999997854 48000000.050000011921 22429388.624000009149 60267.123926857 2023-11-19T02:58:27.280411+00:00 20000094.842000000179 34999999.993000000715 47999999.925999999046 22429388.350000020117 60267.123938277 2023-11-19T02:58:28.267187+00:00 20000094.841999989003 35000000.004000008106 48000000.034999966621 22429388.307999968529 60267.123950060 2023-11-19T02:58:29.285202+00:00 20000094.841000009328 34999999.994999997318 47999999.997000038624 22429388.126000050455 60267.123961481 2023-11-19T02:58:30.271975+00:00 20000094.841000009328 35000000.027000010014 47999999.948000006378 22429388.690000001341 60267.123973083 2023-11-19T02:58:31.274376+00:00 20000094.840999990702 34999999.980999946594 48000000.001999966800 22429388.741000000387 60267.123984685 2023-11-19T02:58:32.276776+00:00 20000094.839000020176 35000000.028000056744 48000000.101000010967 22429387.727999988943 60267.123996287 2023-11-19T02:58:33.279176+00:00 20000094.837999999523 34999999.989999949932 47999999.952000021935 22429388.171000000089 60267.124007707 2023-11-19T02:58:34.265943+00:00 20000094.842999991030 34999999.976000010967 47999999.967999942601 22429388.955999970436 60267.124019309 2023-11-19T02:58:35.268337+00:00 20000094.842000011355 34999999.998999953270 48000000.042000062764 22429388.844000041485 60267.124031092 2023-11-19T02:58:36.286358+00:00 20000094.838999990374 35000000.021000027657 48000000.005999922752 22429388.520999971777 60267.124042513 2023-11-19T02:58:37.273125+00:00 20000094.840999990702 34999999.984000086784 47999999.943000078201 22429388.826999958605 60267.124054115 2023-11-19T02:58:38.275516+00:00 20000094.840000029653 35000000.015999913216 48000000.044000029564 22429388.802000049502 60267.124065717 2023-11-19T02:58:39.277916+00:00 20000094.842999991030 34999999.971000082791 47999999.985999941826 22429388.037999991328 60267.124077318 2023-11-19T02:58:40.280317+00:00 20000094.838999990374 35000000.018999926746 47999999.972000002861 22429388.412000060081 60267.124088845 2023-11-19T02:58:41.276207+00:00 20000094.841000020504 35000000.000000000000 48000000.036000013351 22429388.881999969482 60267.124100447 2023-11-19T02:58:42.278601+00:00 20000094.837999999523 35000000.005000002682 48000000.006999969482 22429388.536000009626 60267.124111868 2023-11-19T02:58:43.265373+00:00 20000094.842999991030 34999999.996000051498 47999999.965999960899 22429388.565999981016 60267.124123469 2023-11-19T02:58:44.267770+00:00 20000094.842000011355 34999999.994999997318 48000000.020000100136 22429388.685999989510 60267.124135252 2023-11-19T02:58:45.285788+00:00 20000094.837999999523 34999999.995999932289 48000000.048000000417 22429388.809000018984 60267.124146673 2023-11-19T02:58:46.272563+00:00 20000094.842999991030 35000000.013000011444 47999999.987000003457 22429389.082000020891 60267.124158275 2023-11-19T02:58:47.274961+00:00 20000094.838999990374 34999999.991999976337 48000000.010000012815 22429389.332000020891 60267.124169877 2023-11-19T02:58:48.277357+00:00 20000094.841000020504 34999999.981999993324 47999999.926999993622 22429389.375000000000 60267.124181479 2023-11-19T02:58:49.279751+00:00 20000094.843999978155 35000000.009999990463 48000000.085000008345 22429388.456999901682 60267.124192900 2023-11-19T02:58:50.266522+00:00 20000094.837999999523 34999999.989000082016 47999999.951999992132 22429388.501000050455 60267.124204682 2023-11-19T02:58:51.284536+00:00 20000094.839000049978 35000000.017999999225 47999999.963999986649 22429389.052000049502 60267.124216103 2023-11-19T02:58:52.271308+00:00 20000094.838999990374 34999999.994999997318 48000000.009000003338 22429389.217999938875 60267.124227705 2023-11-19T02:58:53.273702+00:00 20000094.840999960899 34999999.993999987841 48000000.057000041008 22429388.942000031471 60267.124239307 2023-11-19T02:58:54.276096+00:00 20000094.843000050634 35000000.020000010729 47999999.964999966323 22429389.180999990553 60267.124250908 2023-11-19T02:58:55.278488+00:00 20000094.842999938875 34999999.993000000715 48000000.000999987125 22429389.013000011444 60267.124262510 2023-11-19T02:58:56.280880+00:00 20000094.838000059128 34999999.998999983072 47999999.986000001431 22429389.254999998957 60267.124273931 2023-11-19T02:58:57.267652+00:00 20000094.840999960899 35000000.011999987066 48000000.052999973297 22429389.125000000000 60267.124285714 2023-11-19T02:58:58.285667+00:00 20000094.837999939919 34999999.989000022411 47999999.971000082791 22429389.024999979883 60267.124297135 2023-11-19T02:58:59.272441+00:00 20000094.844000101089 34999999.999000012875 47999999.988999962807 22429389.149000048637 60267.124308737 2023-11-19T02:59:00.274833+00:00 20000094.839999910444 35000000.000999987125 47999999.993000030518 22429389.365999940783 60267.124320158 2023-11-19T02:59:01.261610+00:00 20000094.843999978155 35000000.018000006676 48000000.069999933243 22429389.197000030428 60267.124331940 2023-11-19T02:59:02.279623+00:00 20000094.836000081152 34999999.976000010967 47999999.954000003636 22429389.186999998987 60267.124343542 2023-11-19T02:59:03.282017+00:00 20000094.840999960899 34999999.970999963582 47999999.961000077426 22429389.504999998957 60267.124354963 2023-11-19T02:59:04.268785+00:00 20000094.840999960899 35000000.058000028133 48000000.021999962628 22429389.325999990106 60267.124366745 2023-11-19T02:59:05.286803+00:00 20000094.842000011355 34999999.973000049591 48000000.052999973297 22429388.809000000358 60267.124378166 2023-11-19T02:59:06.273578+00:00 20000094.840000029653 35000000.020999908447 48000000.008000023663 22429388.888000011444 60267.124389768 2023-11-19T02:59:07.275974+00:00 20000094.840000029653 34999999.986000061035 47999999.981000073254 22429389.446000009775 60267.124401189 2023-11-19T02:59:08.262748+00:00 20000094.842000011355 34999999.985000006855 47999999.964000009000 22429389.368999991566 60267.124412972 2023-11-19T02:59:09.280771+00:00 20000094.839999910444 35000000.013000011444 47999999.990999996662 22429389.018000010401 60267.124424393 2023-11-19T02:59:10.267549+00:00 20000094.838999990374 34999999.998999953270 48000000.007999986410 22429388.750000000000 60267.124435995 2023-11-19T02:59:11.269942+00:00 20000094.840000029653 35000000.005000002682 47999999.994999997318 22429388.928999990225 60267.124447777 2023-11-19T02:59:12.287957+00:00 20000094.843999978155 34999999.988000042737 48000000.055000007153 22429388.763999998569 60267.124459198 2023-11-19T02:59:13.274728+00:00 20000094.838999990374 35000000.015999913216 47999999.969999969006 22429389.473999980837 60267.124470800 2023-11-19T02:59:14.277137+00:00 20000094.840000029653 34999999.998000033200 48000000.005000047386 22429389.612000048161 60267.124482221 2023-11-19T02:59:15.263912+00:00 20000094.843000050634 35000000.001999966800 48000000.002999961376 22429388.728999968618 60267.124494004 2023-11-19T02:59:16.281934+00:00 20000094.840999960899 34999999.992000102997 48000000.008000023663 22429389.226000010967 60267.124505425 2023-11-19T02:59:17.268703+00:00 20000094.840000029653 35000000.008999936283 47999999.966000020504 22429389.724999960512 60267.124517026 2023-11-19T02:59:18.271098+00:00 20000094.839999999851 34999999.991000063717 47999999.969999969006 22429389.545000020415 60267.124528628 2023-11-19T02:59:19.273497+00:00 20000094.844000000507 35000000.008999936283 48000000.023000001907 22429389.643000010401 60267.124540230 2023-11-19T02:59:20.275898+00:00 20000094.837000001222 34999999.981999993324 47999999.991999976337 22429389.801999989897 60267.124551832 2023-11-19T02:59:21.278297+00:00 20000094.840999998152 35000000.009999997914 47999999.999000072479 22429389.177000049502 60267.124563359 2023-11-19T02:59:22.274187+00:00 20000094.839999999851 34999999.990999996662 48000000.023000001907 22429389.552999969572 60267.124575036 2023-11-19T02:59:23.283085+00:00 20000094.841999989003 34999999.998999997973 48000000.034999966621 22429389.586000028998 60267.124586381 2023-11-19T02:59:24.263350+00:00 20000094.839999999851 35000000.005000010133 47999999.888000011444 22429389.205999970436 60267.124598164 2023-11-19T02:59:25.281360+00:00 20000094.842000011355 35000000.006999999285 48000000.079999923706 22429389.275000039488 60267.124609585 2023-11-19T02:59:26.268132+00:00 20000094.839999999851 34999999.998999983072 48000000.004000067711 22429389.531000021845 60267.124621186 2023-11-19T02:59:27.270525+00:00 20000094.840999990702 34999999.990999996662 47999999.990000009537 22429388.934999939054 60267.124632788 2023-11-19T02:59:28.272918+00:00 20000094.838999990374 35000000.006999999285 47999999.976999998093 22429389.677999969572 60267.124644390 2023-11-19T02:59:29.275316+00:00 20000094.839999999851 34999999.998000033200 48000000.003000020981 22429389.835000038147 60267.124655992 2023-11-19T02:59:30.277705+00:00 20000094.842999991030 35000000.019999980927 48000000.010999999940 22429389.664000030607 60267.124667594 2023-11-19T02:59:31.280098+00:00 20000094.840000029653 34999999.985000006855 48000000.016000002623 22429389.605000019073 60267.124679196 2023-11-19T02:59:32.282493+00:00 20000094.840999960899 34999999.990999996662 47999999.990000009537 22429389.995999928564 60267.124690617 2023-11-19T02:59:33.269263+00:00 20000094.842000011355 35000000.004000008106 48000000.057999998331 22429390.065999981016 60267.124702218 2023-11-19T02:59:34.271665+00:00 20000094.837999999523 35000000.000000000000 47999999.928999990225 22429389.796000000089 60267.124713820 2023-11-19T02:59:35.274069+00:00 20000094.838999990374 35000000.007999956608 47999999.996999979019 22429390.481000069529 60267.124725422 2023-11-19T02:59:36.276467+00:00 20000094.843000050634 34999999.986000061035 48000000.027000010014 22429390.300999999046 60267.124736843 2023-11-19T02:59:37.263240+00:00 20000094.839999970049 34999999.985000006855 47999999.999000012875 22429389.587000008672 60267.124748626 2023-11-19T02:59:38.281256+00:00 20000094.842000011355 35000000.013999938965 47999999.984000027180 22429390.077999949455 60267.124760227 2023-11-19T02:59:39.283651+00:00 20000094.842000011355 35000000.011000037193 47999999.994999952614 22429390.577999949455 60267.124771649 2023-11-19T02:59:40.270423+00:00 20000094.838999990374 34999999.994999997318 47999999.986000061035 22429390.541000008583 60267.124783251 2023-11-19T02:59:41.272819+00:00 20000094.839999970049 34999999.998000033200 48000000.005999922752 22429389.807000041008 60267.124794852 2023-11-19T02:59:42.275216+00:00 20000094.840000029653 34999999.980999946594 48000000.048000097275 22429389.557999968529 60267.124806454 2023-11-19T02:59:43.277609+00:00 20000094.839999970049 35000000.034000039101 47999999.930999986827 22429390.365000009537 60267.124817875 2023-11-19T02:59:44.264385+00:00 20000094.844000041485 35000000.010999917984 48000000.070999979973 22429390.641000028700 60267.124829657 2023-11-19T02:59:45.282407+00:00 20000094.840000029653 34999999.966000080109 47999999.952000021935 22429389.781999949366 60267.124841078 2023-11-19T02:59:46.269179+00:00 20000094.835999969393 34999999.991999976337 48000000.029999971390 22429389.893000010401 60267.124852680 2023-11-19T02:59:47.271576+00:00 20000094.845000028610 35000000.036999940872 47999999.973999977112 22429390.175999999046 60267.124864282 2023-11-19T02:59:48.273974+00:00 20000094.839999910444 34999999.981999993324 48000000.011999957263 22429390.379000071436 60267.124875884 2023-11-19T02:59:49.276374+00:00 20000094.838999990374 34999999.994000077248 47999999.976999998093 22429390.485000010580 60267.124887486 2023-11-19T02:59:50.278767+00:00 20000094.842000011355 35000000.000999927521 48000000.009999990463 22429389.978000000119 60267.124898907 2023-11-19T02:59:51.265540+00:00 20000094.841000080109 35000000.019000053406 48000000.017000079155 22429389.853999990970 60267.124910689 2023-11-19T02:59:52.283559+00:00 20000094.842999938875 34999999.972999997437 48000000.009999990463 22429390.208000000566 60267.124922110 2023-11-19T02:59:53.270338+00:00 20000094.838000059128 35000000.010999999940 47999999.978000007570 22429390.173000011593 60267.124933712 2023-11-19T02:59:54.272733+00:00 20000094.840999960899 34999999.996000006795 47999999.984999977052 22429389.815000001341 60267.124945133 2023-11-19T02:59:55.259500+00:00 20000094.840999960899 34999999.991999976337 48000000.001999996603 22429389.799000009894 60267.124956916 2023-11-19T02:59:56.277526+00:00 20000094.838999990374 35000000.040000021458 48000000.053000003099 22429389.875999990851 60267.124968518 2023-11-19T02:59:57.279920+00:00 20000094.842000011355 34999999.961999982595 47999999.932000011206 22429390.521000001580 60267.124979938 2023-11-19T02:59:58.266682+00:00 20000094.839000109583 35000000.008000023663 48000000.027000010014 22429390.608000010252 60267.124991721 2023-11-19T02:59:59.284701+00:00 20000094.841999888420 35000000.032000012696 48000000.032000012696 22429389.995000001043 60267.125003142 2023-11-19T03:00:00.271465+00:00 20000094.840000029653 34999999.973999977112 47999999.974999956787 22429390.040999978781 60267.125014744 2023-11-19T03:00:01.273861+00:00 20000094.840999960899 35000000.012000016868 48000000.067000031471 22429390.862000018358 60267.125026346 2023-11-19T03:00:02.276261+00:00 20000094.841000080109 34999999.972999989986 47999999.920999996364 22429390.912000000477 60267.125037948 2023-11-19T03:00:03.278662+00:00 20000094.840999960899 35000000.018000006676 48000000.003999948502 22429390.412000000477 60267.125049474 2023-11-19T03:00:04.274555+00:00 20000094.840999960899 35000000.002999961376 47999999.991999976337 22429390.038999971002 60267.125061076 2023-11-19T03:00:05.276950+00:00 20000094.838000059128 34999999.994999997318 48000000.059000022709 22429390.944000009447 60267.125072753 2023-11-19T03:00:06.285850+00:00 20000094.842000011355 34999999.994000077248 47999999.965000033379 22429390.502000030130 60267.125084098 2023-11-19T03:00:07.266117+00:00 20000094.840000029653 35000000.002999901772 47999999.981999993324 22429390.203999999911 60267.125095881 2023-11-19T03:00:08.284136+00:00 20000094.839999910444 35000000.018000006676 48000000.018000006676 22429390.746999979019 60267.125107302 2023-11-19T03:00:09.270913+00:00 20000094.843000050634 34999999.985000006855 48000000.013000011444 22429390.528999980539 60267.125118904 2023-11-19T03:00:10.273316+00:00 20000094.838999990374 34999999.996000051498 47999999.960000038147 22429390.528000000864 60267.125130506 2023-11-19T03:00:11.275709+00:00 20000094.840999960899 34999999.987999923527 48000000.023999929428 22429391.451000031084 60267.125142108 2023-11-19T03:00:12.278104+00:00 20000094.842000000179 35000000.030000090599 48000000.027999997139 22429391.022000011057 60267.125153529 2023-11-19T03:00:13.264875+00:00 20000094.840999998152 34999999.990000009537 47999999.968999981880 22429390.774999979883 60267.125165130 2023-11-19T03:00:14.267266+00:00 20000094.839999999851 34999999.990000009537 48000000.055999986827 22429391.013000011444 60267.125176913 2023-11-19T03:00:15.285284+00:00 20000094.842000000179 34999999.992999911308 47999999.891000002623 22429391.376999970526 60267.125188334 2023-11-19T03:00:16.272056+00:00 20000094.841000009328 35000000.037000060081 48000000.125000000000 22429390.986999988556 60267.125199936 2023-11-19T03:00:17.274450+00:00 20000094.841999989003 34999999.960999973118 47999999.961999997497 22429390.727000001818 60267.125211538 2023-11-19T03:00:18.276845+00:00 20000094.837999999523 35000000.021999962628 47999999.981999993324 22429390.996999979019 60267.125223139 2023-11-19T03:00:19.279243+00:00 20000094.839000020176 35000000.004000067711 47999999.973999977112 22429391.098000049591 60267.125234560 2023-11-19T03:00:20.266011+00:00 20000094.840999990702 34999999.998000033200 48000000.039000026882 22429391.266999959946 60267.125246162 2023-11-19T03:00:21.268406+00:00 20000094.840999990702 34999999.991999976337 47999999.945999979973 22429390.846000079066 60267.125257764 2023-11-19T03:00:22.270799+00:00 20000094.842999991030 35000000.008000023663 48000000.044000029564 22429390.912999991328 60267.125269365 2023-11-19T03:00:23.273196+00:00 20000094.839000020176 34999999.961999997497 47999999.998999953270 22429391.199999928474 60267.125280967 2023-11-19T03:00:24.275595+00:00 20000094.839999999851 35000000.039999999106 47999999.966000020504 22429391.412999991328 60267.125292569 2023-11-19T03:00:25.277990+00:00 20000094.839999999851 34999999.978000000119 48000000.045000016689 22429391.050000071526 60267.125304171 2023-11-19T03:00:26.280382+00:00 20000094.842000011355 35000000.032000012696 47999999.988999962807 22429391.273999929428 60267.125315592 2023-11-19T03:00:27.267148+00:00 20000094.838999990374 34999999.968999981880 47999999.963999986649 22429391.434000018984 60267.125327375 2023-11-19T03:00:28.285164+00:00 20000094.841000020504 35000000.003000020981 48000000.018000006676 22429391.952000018209 60267.125338796 2023-11-19T03:00:29.271937+00:00 20000094.839999970049 35000000.009999990463 48000000.023000001907 22429390.779999971390 60267.125350397 2023-11-19T03:00:30.274332+00:00 20000094.841000020504 35000000.004000008106 48000000.017000079155 22429390.851000070572 60267.125361818 2023-11-19T03:00:31.261106+00:00 20000094.842999991030 34999999.974999956787 47999999.939000010490 22429391.493999961764 60267.125373601 2023-11-19T03:00:32.279130+00:00 20000094.839999970049 35000000.001000046730 47999999.993999958038 22429391.580000039190 60267.125385203 2023-11-19T03:00:33.281525+00:00 20000094.840000029653 35000000.000999987125 47999999.988000042737 22429391.602000001818 60267.125396624 2023-11-19T03:00:34.268298+00:00 20000094.841999951750 35000000.008000023663 48000000.030999898911 22429391.248000029474 60267.125408406 2023-11-19T03:00:35.286315+00:00 20000094.839000049978 34999999.982999980450 48000000.006000041962 22429391.079999919981 60267.125419827 2023-11-19T03:00:36.273090+00:00 20000094.840999960899 35000000.032999992371 48000000.059000022709 22429390.892000079155 60267.125431430 2023-11-19T03:00:37.275492+00:00 20000094.845000028610 34999999.985000006855 47999999.986000001431 22429391.415999889374 60267.125442850 2023-11-19T03:00:38.262259+00:00 20000094.836999949068 35000000.011999957263 48000000.005999997258 22429391.057000000030 60267.125454633 2023-11-19T03:00:39.280288+00:00 20000094.838999990374 34999999.981000073254 47999999.939000003040 22429391.333000000566 60267.125466054 2023-11-19T03:00:40.267059+00:00 20000094.844000101089 35000000.021999962628 48000000.039999991655 22429391.267999991775 60267.125477656 2023-11-19T03:00:41.269452+00:00 20000094.840999960899 34999999.991999976337 47999999.953000009060 22429390.518000010401 60267.125489438 2023-11-19T03:00:42.287470+00:00 20000094.840000029653 34999999.991000063717 48000000.005000032485 22429391.232999999076 60267.125500859 2023-11-19T03:00:43.274239+00:00 20000094.839999910444 34999999.990000009537 48000000.018999986351 22429391.280000019819 60267.125512461 2023-11-19T03:00:44.276635+00:00 20000094.840000029653 35000000.021999962628 47999999.974999956787 22429391.528999980539 60267.125523988 2023-11-19T03:00:45.272527+00:00 20000094.840999960899 34999999.993000030518 48000000.068000018597 22429391.645000010729 60267.125535665 2023-11-19T03:00:46.281429+00:00 20000094.843000050634 35000000.011999957263 47999999.990999996662 22429391.918999999762 60267.125547010 2023-11-19T03:00:47.261704+00:00 20000094.837000008672 34999999.993000030518 47999999.917000062764 22429391.434999998659 60267.125558793 2023-11-19T03:00:48.279720+00:00 20000094.842000011355 34999999.968999981880 47999999.972000002861 22429391.098999980837 60267.125570214 2023-11-19T03:00:49.266490+00:00 20000094.842000011355 35000000.034000039101 48000000.069999933243 22429391.840000029653 60267.125581816 2023-11-19T03:00:50.268882+00:00 20000094.838999990374 34999999.983999967575 48000000.011000037193 22429391.635999981314 60267.125593598 2023-11-19T03:00:51.286904+00:00 20000094.840000029653 35000000.003000020981 47999999.978999972343 22429391.473999980837 60267.125605020 2023-11-19T03:00:52.273681+00:00 20000094.840999960899 34999999.983999967575 48000000.026000022888 22429391.112000048161 60267.125616621 2023-11-19T03:00:53.276076+00:00 20000094.842000011355 35000000.016000002623 47999999.996999979019 22429391.629999998957 60267.125628223 2023-11-19T03:00:54.278472+00:00 20000094.838999990374 34999999.980999998748 47999999.950000047684 22429392.143000010401 60267.125639825 2023-11-19T03:00:55.280867+00:00 20000094.842999938875 35000000.030000001192 48000000.051999926567 22429391.576999958605 60267.125651246 2023-11-19T03:00:56.267637+00:00 20000094.838000059128 34999999.996000006795 47999999.952000021935 22429391.350000020117 60267.125662847 2023-11-19T03:00:57.270035+00:00 20000094.840999960899 35000000.019999980927 48000000.060000061989 22429391.879999998957 60267.125674449 2023-11-19T03:00:58.272431+00:00 20000094.843000050634 34999999.996000021696 47999999.952999949455 22429392.291999999434 60267.125686051 2023-11-19T03:00:59.274825+00:00 20000094.837000008672 34999999.981000013649 47999999.983999967575 22429391.852999988943 60267.125697550 2023-11-19T03:01:00.268358+00:00 20000094.843999978155 35000000.011000007391 48000000.066999986768 22429392.138000011444 60267.125709228 2023-11-19T03:01:01.277270+00:00 20000094.840999960899 34999999.996999979019 47999999.970000013709 22429391.856999989599 60267.125720830 2023-11-19T03:01:02.279668+00:00 20000094.838999990374 35000000.027999997139 47999999.993999987841 22429392.629000071436 60267.125732356 2023-11-19T03:01:03.275560+00:00 20000094.838000059128 34999999.943000018597 47999999.936000019312 22429391.912999991328 60267.125744033 2023-11-19T03:01:04.284463+00:00 20000094.842999938875 35000000.028999976814 48000000.037999957800 22429391.829999919981 60267.125755379 2023-11-19T03:01:05.264728+00:00 20000094.840000029653 34999999.986000001431 48000000.044000029564 22429391.758000019938 60267.125767162 2023-11-19T03:01:06.282753+00:00 20000094.842000000179 34999999.986999988556 47999999.999000012875 22429391.784000039101 60267.125778582 2023-11-19T03:01:07.269526+00:00 20000094.839999999851 35000000.003000020981 47999999.977999992669 22429391.661999940872 60267.125790184 2023-11-19T03:01:08.271928+00:00 20000094.842000011355 34999999.995999991894 47999999.945999979973 22429392.455000039190 60267.125801605 2023-11-19T03:01:09.258705+00:00 20000094.837999999523 35000000.026999950409 48000000.069999992847 22429391.554999951273 60267.125813388 2023-11-19T03:01:10.276723+00:00 20000094.844000000507 34999999.999000072479 47999999.997000038624 22429391.962000008672 60267.125824990 2023-11-19T03:01:11.279123+00:00 20000094.837999999523 34999999.985999941826 48000000.029000036418 22429391.868000030518 60267.125836411 2023-11-19T03:01:12.265898+00:00 20000094.843000009656 35000000.013000011444 47999999.996999979019 22429392.282999988645 60267.125848194 2023-11-19T03:01:13.283911+00:00 20000094.837999999523 34999999.991000063717 48000000.006999969482 22429392.305999990553 60267.125859614 2023-11-19T03:01:14.270682+00:00 20000094.841999981552 34999999.985999941826 47999999.914999961853 22429392.549000021070 60267.125871216 2023-11-19T03:01:15.273083+00:00 20000094.842000011355 35000000.031000018120 48000001.042999982834 22429390.939999941736 60267.125882818 2023-11-19T03:01:16.275479+00:00 20000094.840999990702 34999999.988999962807 47999999.979000091553 22429392.291000008583 60267.125894420 2023-11-19T03:01:17.277879+00:00 20000094.839999999851 35000000.009999990463 48000000.019999980927 22429392.795000080019 60267.125905841 2023-11-19T03:01:18.264650+00:00 20000094.839000020176 35000000.009000062943 48000000.016999959946 22429392.468999978155 60267.125917443 2023-11-19T03:01:19.267043+00:00 20000094.842999991030 34999999.975000016391 47999999.983999967575 22429392.613000039011 60267.125929225 2023-11-19T03:01:20.285055+00:00 20000094.839999970049 35000000.000999927521 47999999.994999997318 22429392.713999990374 60267.125940646 2023-11-19T03:01:21.271832+00:00 20000094.839000049978 35000000.002000093460 48000000.020000100136 22429392.412999991328 60267.125952248 2023-11-19T03:01:22.274230+00:00 20000094.842999991030 34999999.997999906540 47999999.973999999464 22429392.781000021845 60267.125963850 2023-11-19T03:01:23.276629+00:00 20000094.838999990374 35000000.011000037193 48000000.055999986827 22429392.460999969393 60267.125975451 2023-11-19T03:01:24.279023+00:00 20000094.839999970049 34999999.991999998689 47999999.948000006378 22429392.713999990374 60267.125986873 2023-11-19T03:01:25.265799+00:00 20000094.841000020504 35000000.012999996543 48000000.009000003338 22429392.618999999017 60267.125998475 2023-11-19T03:01:26.268199+00:00 20000094.841000020504 34999999.984999999404 47999999.986999988556 22429392.850000001490 60267.126010076 2023-11-19T03:01:27.270589+00:00 20000094.840999960899 34999999.991000011563 47999999.969000011683 22429392.528000000864 60267.126021678 2023-11-19T03:01:28.272985+00:00 20000094.837999999523 35000000.023000001907 48000000.024999983609 22429392.486999988556 60267.126033280 2023-11-19T03:01:29.275383+00:00 20000094.844000041485 35000000.005000002682 48000000.071000039577 22429392.860000010580 60267.126044882 2023-11-19T03:01:30.277783+00:00 20000094.840999960899 34999999.990000009537 47999999.944999992847 22429392.432999998331 60267.126056483 2023-11-19T03:01:31.280181+00:00 20000094.840000029653 34999999.981000013649 48000000.033999979496 22429392.740000009537 60267.126067905 2023-11-19T03:01:32.266952+00:00 20000094.842999991030 35000000.027999997139 48000000.005000047386 22429393.560999989510 60267.126079506 2023-11-19T03:01:33.269342+00:00 20000094.837999939919 34999999.986000001431 47999999.972000002861 22429392.646000001580 60267.126091108 2023-11-19T03:01:34.271735+00:00 20000094.840000029653 35000000.018999986351 48000000.047999978065 22429392.488000009209 60267.126102710 2023-11-19T03:01:35.274131+00:00 20000094.840999960899 34999999.996999979019 47999999.983999967575 22429392.398999989033 60267.126114131 2023-11-19T03:01:36.260903+00:00 20000094.842000011355 34999999.990999996662 47999999.952000021935 22429393.044000029564 60267.126125914 2023-11-19T03:01:37.278929+00:00 20000094.839000109583 34999999.989000022411 47999999.975000016391 22429393.002999961376 60267.126137516 2023-11-19T03:01:38.281323+00:00 20000094.841999888420 34999999.996999979019 48000000.018000006676 22429392.792999979109 60267.126148936 2023-11-19T03:01:39.268092+00:00 20000094.838000059128 35000000.014000058174 48000000.009999990463 22429392.617000039667 60267.126160719 2023-11-19T03:01:40.286114+00:00 20000094.842000011355 34999999.977999933064 48000000.013999938965 22429392.597999989986 60267.126172140 2023-11-19T03:01:41.272883+00:00 20000094.843999978155 35000000.041000008583 48000000.027000069618 22429392.445999979973 60267.126183742 2023-11-19T03:01:42.275274+00:00 20000094.838999990374 34999999.978999972343 47999999.983999967575 22429393.016000028700 60267.126195268 2023-11-19T03:01:43.271167+00:00 20000094.838999990374 35000000.018000006676 47999999.991999976337 22429393.449999991804 60267.126206945 2023-11-19T03:01:44.280071+00:00 20000094.842000011355 35000000.001000046730 48000000.010000012815 22429393.268000010401 60267.126218291 2023-11-19T03:01:45.260342+00:00 20000094.842000011355 34999999.970999963582 48000000.057999990880 22429392.064000010490 60267.126230074 2023-11-19T03:01:46.278353+00:00 20000094.840999960899 35000000.014000058174 47999999.935000002384 22429392.992999970913 60267.126241751 2023-11-19T03:01:47.287249+00:00 20000094.838000059128 34999999.993999958038 48000000.015000022948 22429393.380999978632 60267.126253096 2023-11-19T03:01:48.267518+00:00 20000094.840999960899 35000000.004000067711 47999999.961999982595 22429393.272000011057 60267.126264879 2023-11-19T03:01:49.285542+00:00 20000094.841000080109 34999999.995999932289 48000000.002999991179 22429393.162999991328 60267.126276300 2023-11-19T03:01:50.272320+00:00 20000094.840999960899 34999999.985000006855 47999999.993000030518 22429393.133000019938 60267.126287902 2023-11-19T03:01:51.274717+00:00 20000094.840999960899 35000000.008000023663 48000000.038999967277 22429392.756999969482 60267.126299323 2023-11-19T03:01:52.261490+00:00 20000094.840000029653 35000000.021000027657 47999999.952000021935 22429393.440000060946 60267.126311105 2023-11-19T03:01:53.279505+00:00 20000094.838999990374 34999999.990999937057 48000000.029999971390 22429394.064999941736 60267.126322526 2023-11-19T03:01:54.266283+00:00 20000094.842000011355 34999999.990000009537 47999999.971000023186 22429394.076000090688 60267.126334128 2023-11-19T03:01:55.268670+00:00 20000094.840000029653 34999999.991999998689 48000000.023999989033 22429392.870999928564 60267.126345911 2023-11-19T03:01:56.286686+00:00 20000094.840999960899 34999999.981000013649 48000000.005000002682 22429393.536000009626 60267.126357332 2023-11-19T03:01:57.273464+00:00 20000094.842000011355 35000000.023000001907 47999999.998000033200 22429393.353000041097 60267.126368933 2023-11-19T03:01:58.275866+00:00 20000094.842000011355 35000000.000999987125 48000000.034000039101 22429393.213999990374 60267.126380355 2023-11-19T03:01:59.262638+00:00 20000094.835999969393 34999999.997000008821 47999999.968999981880 22429393.805999990553 60267.126392137 2023-11-19T03:02:00.280646+00:00 20000094.842999998480 35000000.030000001192 48000001.036999940872 22429392.687999960035 60267.126403558 2023-11-19T03:02:01.267421+00:00 20000094.840999998152 34999999.964000016451 47999999.960000038147 22429393.340000029653 60267.126415160 2023-11-19T03:02:02.269816+00:00 20000094.841000009328 35000000.010999977589 48000000.011000037193 22429393.233999971300 60267.126426762 2023-11-19T03:02:03.272217+00:00 20000094.840999990702 34999999.999000012875 48000000.008999936283 22429393.552000049502 60267.126438363 2023-11-19T03:02:04.274612+00:00 20000094.842000011355 35000000.017000019550 48000000.013000011444 22429393.843999978155 60267.126449965 2023-11-19T03:02:05.277010+00:00 20000094.837999999523 34999999.987999983132 47999999.886999957263 22429393.528999920934 60267.126461387 2023-11-19T03:02:06.263787+00:00 20000094.842000011355 35000000.008000023663 48000000.082000017166 22429393.421000000089 60267.126473169 2023-11-19T03:02:07.281798+00:00 20000094.839999999851 34999999.992999970913 48000000.000000000000 22429394.111000061035 60267.126484590 2023-11-19T03:02:08.268571+00:00 20000094.840999990702 34999999.991999976337 47999999.996999986470 22429393.532999988645 60267.126496192 2023-11-19T03:02:09.270963+00:00 20000094.840999990702 35000000.003000080585 47999999.981000013649 22429393.182000041008 60267.126507794 2023-11-19T03:02:10.273356+00:00 20000094.839999999851 35000000.018999926746 48000000.043000012636 22429393.789999961853 60267.126519395 2023-11-19T03:02:11.275754+00:00 20000094.842000011355 34999999.990000009537 47999999.983999967575 22429394.100999951363 60267.126530816 2023-11-19T03:02:12.262528+00:00 20000094.839999999851 34999999.993999958038 48000000.031000018120 22429393.644000049680 60267.126542599 2023-11-19T03:02:13.280547+00:00 20000094.838999990374 34999999.976000070572 47999999.921999990940 22429393.846000000834 60267.126554201 2023-11-19T03:02:14.282945+00:00 20000094.841000020504 35000000.024999983609 47999999.976999998093 22429393.973000001162 60267.126565622 2023-11-19T03:02:15.269719+00:00 20000094.840999960899 35000000.023000001907 48000000.095000028610 22429394.358000010252 60267.126577224 2023-11-19T03:02:16.272116+00:00 20000094.841000020504 34999999.981999993324 47999999.981000013649 22429394.250999990851 60267.126588826 2023-11-19T03:02:17.274520+00:00 20000094.842999991030 35000000.011999957263 47999999.982999920845 22429393.942999999970 60267.126600428 2023-11-19T03:02:18.276923+00:00 20000094.838999990374 34999999.991000063717 48000000.004000067711 22429393.710000008345 60267.126611848 2023-11-19T03:02:19.263691+00:00 20000094.840000029653 34999999.993999958038 47999999.939999938011 22429393.559999998659 60267.126623631 2023-11-19T03:02:20.281713+00:00 20000094.839999970049 34999999.993000030518 48000000.002000093460 22429393.505999978632 60267.126635052 2023-11-19T03:02:21.268488+00:00 20000094.842999991030 35000000.006000041962 48000000.060999989510 22429393.996000021696 60267.126646654 2023-11-19T03:02:22.270881+00:00 20000094.840000029653 35000000.010999917984 48000000.077999949455 22429394.042999979109 60267.126658255 2023-11-19T03:02:23.273274+00:00 20000094.840999960899 34999999.996999979019 47999999.901000022888 22429393.477000001818 60267.126669857 2023-11-19T03:02:24.275669+00:00 20000094.837999999523 34999999.984000086784 48000000.005000002682 22429393.272999998182 60267.126681459 2023-11-19T03:02:25.278075+00:00 20000094.842000011355 34999999.994999997318 47999999.988999962807 22429393.977000001818 60267.126692986 2023-11-19T03:02:26.273967+00:00 20000094.840000029653 35000000.010999999940 48000000.070000052452 22429393.782999988645 60267.126704663 2023-11-19T03:02:27.282868+00:00 20000094.840000029653 34999999.988999992609 47999999.916000008583 22429393.781000021845 60267.126716008 2023-11-19T03:02:28.263107+00:00 20000094.842000011355 35000000.012999996543 47999999.980999946594 22429393.978999968618 60267.126727791 2023-11-19T03:02:29.281125+00:00 20000094.839999910444 35000000.013000011444 48000000.084999993443 22429393.959000051022 60267.126739212 2023-11-19T03:02:30.267894+00:00 20000094.843000050634 34999999.970999993384 47999999.998000010848 22429393.626999970526 60267.126750814 2023-11-19T03:02:31.270287+00:00 20000094.837000008672 35000000.027000010014 47999999.965999990702 22429394.069000009447 60267.126762415 2023-11-19T03:02:32.272682+00:00 20000094.842999938875 34999999.975999981165 48000000.009000003338 22429393.958999991417 60267.126774017 2023-11-19T03:02:33.275080+00:00 20000094.838999990374 35000000.015000052750 48000000.034000009298 22429394.123000029474 60267.126785619 2023-11-19T03:02:34.277476+00:00 20000094.840000029653 34999999.981999993324 47999999.979000002146 22429394.513999998569 60267.126797040 2023-11-19T03:02:35.264250+00:00 20000094.843999978155 35000000.037000000477 47999999.996999979019 22429394.263999998569 60267.126808823 2023-11-19T03:02:36.282272+00:00 20000094.840000029653 34999999.976999998093 48000000.018000006676 22429394.158999979496 60267.126820244 2023-11-19T03:02:37.269050+00:00 20000094.838999990374 34999999.997999973595 48000000.004000008106 22429394.312000039965 60267.126831845 2023-11-19T03:02:38.271443+00:00 20000094.840999960899 35000000.000000000000 47999999.916000008583 22429394.472999930382 60267.126843267 2023-11-19T03:02:39.258225+00:00 20000094.841000080109 34999999.997000038624 48000000.054999947548 22429394.433000091463 60267.126855049 2023-11-19T03:02:40.276251+00:00 20000094.842000011355 34999999.999999940395 47999999.973000049591 22429394.209999918938 60267.126866651 2023-11-19T03:02:41.278647+00:00 20000094.839999910444 34999999.986000061035 48000000.019999980927 22429394.271000031382 60267.126878072 2023-11-19T03:02:42.265417+00:00 20000094.841000080109 35000000.036999940872 48000000.019999980927 22429394.467000011355 60267.126889855 2023-11-19T03:02:43.283431+00:00 20000094.839999910444 34999999.991999976337 48000000.011000037193 22429394.233999971300 60267.126901275 2023-11-19T03:02:44.270198+00:00 20000094.841000080109 34999999.999000072479 47999999.960999973118 22429394.547000050545 60267.126912877 2023-11-19T03:02:45.272589+00:00 20000094.839999910444 34999999.978999972343 48000000.047999978065 22429394.151999950409 60267.126924298 2023-11-19T03:02:46.259366+00:00 20000094.840000029653 35000000.013000011444 47999999.992000102997 22429394.085000038147 60267.126936081 2023-11-19T03:02:47.277386+00:00 20000094.843999978155 35000000.014999993145 47999999.997999906540 22429394.733000040054 60267.126947502 2023-11-19T03:02:48.264152+00:00 20000094.840000029653 34999999.963000059128 47999999.956000089645 22429394.576999899000 60267.126959104 2023-11-19T03:02:49.266542+00:00 20000094.838999990374 35000000.025999903679 48000000.003999948502 22429394.657000061125 60267.126970886 2023-11-19T03:02:50.284557+00:00 20000094.840999960899 34999999.999000072479 48000000.032999992371 22429394.365999940783 60267.126982307 2023-11-19T03:02:51.271334+00:00 20000094.840000029653 34999999.991999976337 48000000.010999999940 22429394.586000081152 60267.126993909 2023-11-19T03:02:52.273726+00:00 20000094.840000029653 34999999.980000019073 47999999.949000000954 22429395.104999899864 60267.127005511 2023-11-19T03:02:53.276132+00:00 20000094.842000000179 35000000.026999950409 47999999.932999998331 22429394.703000068665 60267.127017112 2023-11-19T03:02:54.278528+00:00 20000094.839999999851 35000000.011999957263 48000000.147000007331 22429394.133999940008 60267.127028534 2023-11-19T03:02:55.265302+00:00 20000094.841000009328 34999999.978000037372 47999999.935999989510 22429394.070000048727 60267.127040136 2023-11-19T03:02:56.267700+00:00 20000094.840999998152 35000000.035999998450 48000000.031000018120 22429394.715999960899 60267.127051737 2023-11-19T03:02:57.270090+00:00 20000094.839999999851 34999999.974999986589 48000000.000999987125 22429394.618000030518 60267.127063339 2023-11-19T03:02:58.272484+00:00 20000094.840999990702 35000000.001999996603 48000000.018999986351 22429393.853000041097 60267.127074941 2023-11-19T03:02:59.274881+00:00 20000094.842000011355 34999999.995999991894 48000000.008000023663 22429394.520999908447 60267.127086543 2023-11-19T03:03:00.277272+00:00 20000094.840999990702 34999999.990999996662 47999999.969999969006 22429394.808000091463 60267.127098144 2023-11-19T03:03:01.279669+00:00 20000094.841000020504 34999999.994000017643 47999999.976000010967 22429394.173999998719 60267.127109565 2023-11-19T03:03:02.266439+00:00 20000094.834999978542 35000000.009999990463 47999999.930000007153 22429394.760000001639 60267.127121167 2023-11-19T03:03:03.268831+00:00 20000094.844999998808 35000000.024999983609 48000000.103999972343 22429394.690000001341 60267.127132769 2023-11-19T03:03:04.271222+00:00 20000094.839999999851 34999999.981000013649 48000000.001999966800 22429394.675999999046 60267.127144370 2023-11-19T03:03:05.273609+00:00 20000094.839999999851 35000000.009000003338 47999999.933000087738 22429394.964999999851 60267.127155897 2023-11-19T03:03:06.269500+00:00 20000094.839999999851 34999999.994999997318 48000000.023999929428 22429394.752000000328 60267.127167574 2023-11-19T03:03:07.278401+00:00 20000094.842999991030 34999999.980000019073 48000000.005000002682 22429395.085000008345 60267.127179176 2023-11-19T03:03:08.280802+00:00 20000094.837999999523 35000000.032000012696 48000000.034000039101 22429395.291999999434 60267.127190703 2023-11-19T03:03:09.276690+00:00 20000094.842999991030 34999999.976999998093 47999999.985000006855 22429394.984999980778 60267.127202380 2023-11-19T03:03:10.285589+00:00 20000094.838999990374 35000000.005999982357 47999999.983000040054 22429394.765999998897 60267.127213725 2023-11-19T03:03:11.265859+00:00 20000094.841000020504 34999999.987999983132 47999999.962999939919 22429395.002999991179 60267.127225508 2023-11-19T03:03:12.283870+00:00 20000094.838999990374 34999999.985000006855 47999999.990000009537 22429395.629999998957 60267.127236929 2023-11-19T03:03:13.270635+00:00 20000094.844000041485 35000000.036000013351 48000000.029999971390 22429395.006000038236 60267.127248530 2023-11-19T03:03:14.273031+00:00 20000094.838999990374 34999999.991000063717 48000000.004000000656 22429394.469999969006 60267.127259952 2023-11-19T03:03:15.259810+00:00 20000094.838999990374 35000000.007999897003 48000000.005999997258 22429394.937000039965 60267.127271734 2023-11-19T03:03:16.277826+00:00 20000094.842000011355 35000000.013000011444 48000000.006999999285 22429395.701999958605 60267.127283336 2023-11-19T03:03:17.280228+00:00 20000094.842000011355 34999999.974000096321 47999999.946000009775 22429394.832000020891 60267.127294757 2023-11-19T03:03:18.267009+00:00 20000094.842000011355 35000000.007999897003 48000000.040999978781 22429394.463999990374 60267.127306540 2023-11-19T03:03:19.285023+00:00 20000094.840999960899 35000000.012000076473 47999999.976999998093 22429395.013999998569 60267.127317960 2023-11-19T03:03:20.271800+00:00 20000094.837000008672 34999999.990000009537 48000000.069999992847 22429395.308000031859 60267.127329562 2023-11-19T03:03:21.274197+00:00 20000094.842000011355 35000000.005000002682 47999999.975000016391 22429395.914999961853 60267.127340984 2023-11-19T03:03:22.260969+00:00 20000094.842000011355 34999999.977999933064 47999999.952000021935 22429395.827000018209 60267.127352766 2023-11-19T03:03:23.278983+00:00 20000094.837999939919 35000000.000000000000 48000000.099999956787 22429394.980000019073 60267.127364187 2023-11-19T03:03:24.265753+00:00 20000094.843000050634 35000000.017000079155 47999999.946000039577 22429394.838999930769 60267.127375789 2023-11-19T03:03:25.268147+00:00 20000094.837999939919 35000000.005000002682 48000000.026999950409 22429395.351000070572 60267.127387390 2023-11-19T03:03:26.270546+00:00 20000094.844000101089 35000000.020999908447 48000000.034999966621 22429395.100000020117 60267.127398992 2023-11-19T03:03:27.272939+00:00 20000094.837999939919 34999999.967000007629 47999999.912000060081 22429395.585999969393 60267.127410594 2023-11-19T03:03:28.275334+00:00 20000094.840999960899 35000000.013999998569 48000000.034000039101 22429395.717999938875 60267.127422015 2023-11-19T03:03:29.262116+00:00 20000094.842000011355 35000000.012999996543 48000000.000000000000 22429395.548000101000 60267.127433798 2023-11-19T03:03:30.280131+00:00 20000094.841000080109 34999999.969999998808 48000000.008000023663 22429395.434999939054 60267.127445219 2023-11-19T03:03:31.266905+00:00 20000094.839999910444 34999999.988000012934 47999999.997999906540 22429396.039000030607 60267.127456821 2023-11-19T03:03:32.269300+00:00 20000094.841000080109 35000000.027999997139 47999999.994000077248 22429395.439000010490 60267.127468422 2023-11-19T03:03:33.271690+00:00 20000094.840999960899 34999999.992000013590 47999999.990000009537 22429395.399999979883 60267.127480024 2023-11-19T03:03:34.274087+00:00 20000094.838000059128 34999999.995999991894 47999999.967999942601 22429395.633999940008 60267.127491626 2023-11-19T03:03:35.276487+00:00 20000094.839999910444 34999999.990000009537 48000000.044999957085 22429395.287000060081 60267.127503047 2023-11-19T03:03:36.263266+00:00 20000094.841000080109 35000000.018999986351 48000000.009000003338 22429395.220000028610 60267.127514830 2023-11-19T03:03:37.281279+00:00 20000094.840999960899 34999999.987999983132 48000000.042000003159 22429395.686999920756 60267.127526251 2023-11-19T03:03:38.268054+00:00 20000094.845000028610 34999999.986000001431 47999999.932999998331 22429396.109000090510 60267.127537852 2023-11-19T03:03:39.270448+00:00 20000094.838999990374 35000000.031000018120 48000000.035999983549 22429396.143999930471 60267.127549454 2023-11-19T03:03:40.272844+00:00 20000094.838999990374 34999999.986999988556 47999999.983000010252 22429395.805000070482 60267.127561056 2023-11-19T03:03:41.275239+00:00 20000094.842000011355 34999999.977999992669 47999999.940000027418 22429395.778000000864 60267.127572477 2023-11-19T03:03:42.262009+00:00 20000094.840999960899 35000000.026000022888 47999999.978999972343 22429395.342999938875 60267.127584079 2023-11-19T03:03:43.264404+00:00 20000094.840000029653 34999999.990000009537 48000000.054000020027 22429395.863000039011 60267.127595861 2023-11-19T03:03:44.282425+00:00 20000094.840000029653 35000000.011999957263 47999999.968999981880 22429396.666000008583 60267.127607282 2023-11-19T03:03:45.269196+00:00 20000094.842999938875 34999999.998000033200 48000000.030000030994 22429395.807999968529 60267.127618884 2023-11-19T03:03:46.271590+00:00 20000094.840000029653 34999999.998000033200 48000000.009000003338 22429395.953999999911 60267.127630486 2023-11-19T03:03:47.273985+00:00 20000094.837999999523 34999999.985999941826 48000000.036000013351 22429395.805999990553 60267.127642088 2023-11-19T03:03:48.276383+00:00 20000094.842000000179 35000000.019999980927 47999999.945999979973 22429396.499000068754 60267.127653614 2023-11-19T03:03:49.272274+00:00 20000094.840999990702 34999999.998000033200 48000000.003999948502 22429396.456000000238 60267.127665292 2023-11-19T03:03:50.281179+00:00 20000094.841000009328 34999999.994000077248 48000000.034000039101 22429396.271000001580 60267.127676637 2023-11-19T03:03:51.261446+00:00 20000094.839999999851 35000000.003999948502 47999999.986999988556 22429395.940000008792 60267.127688420 2023-11-19T03:03:52.279460+00:00 20000094.839999999851 34999999.991999976337 47999999.996999979019 22429396.362999990582 60267.127700021 2023-11-19T03:03:53.281856+00:00 20000094.839999999851 35000000.005000002682 47999999.965999960899 22429396.410000011325 60267.127711442 2023-11-19T03:03:54.268633+00:00 20000094.841999981552 34999999.986000061035 47999999.979000091553 22429396.156999990344 60267.127723044 2023-11-19T03:03:55.271028+00:00 20000094.839999999851 35000000.001999966800 48000000.018999926746 22429396.127999991179 60267.127734646 2023-11-19T03:03:56.273430+00:00 20000094.842000011355 35000000.016000032425 48000000.011000037193 22429396.050000008196 60267.127746248 2023-11-19T03:03:57.275826+00:00 20000094.840999990702 34999999.990000009537 48000000.034000039101 22429395.724000010639 60267.127757669 2023-11-19T03:03:58.262602+00:00 20000094.837999999523 35000000.008000001311 48000000.057999968529 22429395.972999989986 60267.127769452 2023-11-19T03:03:59.280615+00:00 20000094.842999991030 34999999.998000003397 47999999.935000002384 22429396.572000000626 60267.127780872 2023-11-19T03:04:00.267377+00:00 20000094.841000020504 35000000.005999997258 47999999.994000002742 22429396.227000031620 60267.127792474 2023-11-19T03:04:01.269780+00:00 20000094.837999999523 34999999.994999997318 48000000.041000008583 22429396.152000010014 60267.127804076 2023-11-19T03:04:02.272175+00:00 20000094.843999978155 35000000.013000011444 47999999.988999992609 22429395.934999939054 60267.127815678 2023-11-19T03:04:03.274568+00:00 20000094.840000029653 34999999.976999998093 47999999.991999976337 22429396.413000050932 60267.127827280 2023-11-19T03:04:04.276966+00:00 20000094.838999990374 35000000.020999997854 47999999.972000002861 22429396.788999971002 60267.127838701 2023-11-19T03:04:05.263737+00:00 20000094.842000011355 34999999.985000006855 48000000.007000029087 22429396.810999989510 60267.127850483 2023-11-19T03:04:06.281749+00:00 20000094.837999999523 34999999.993999958038 47999999.995999991894 22429395.953999999911 60267.127861904 2023-11-19T03:04:07.268522+00:00 20000094.843999978155 34999999.993000030518 47999999.971000023186 22429396.512000020593 60267.127873506 2023-11-19T03:04:08.270918+00:00 20000094.840000029653 35000000.018000006676 48000000.017999947071 22429396.742999970913 60267.127884927 2023-11-19T03:04:09.257692+00:00 20000094.841999951750 35000000.008000023663 48000000.029999971390 22429396.804000020027 60267.127896709 2023-11-19T03:04:10.275711+00:00 20000094.839000049978 34999999.988999962807 47999999.956000089645 22429396.712000008672 60267.127908311 2023-11-19T03:04:11.278110+00:00 20000094.839999970049 35000000.019999980927 48000000.046999931335 22429395.852000001818 60267.127919733 2023-11-19T03:04:12.264886+00:00 20000094.841000020504 34999999.979000031948 48000000.007000088692 22429396.159000039101 60267.127931515 2023-11-19T03:04:13.282898+00:00 20000094.839999970049 35000000.014999993145 47999999.949000000954 22429396.513999938965 60267.127942936 2023-11-19T03:04:14.269670+00:00 20000094.843000050634 34999999.967000007629 48000000.018999926746 22429396.846000079066 60267.127954538 2023-11-19T03:04:15.272064+00:00 20000094.837999939919 35000000.036000013351 48000000.042999982834 22429396.453999999911 60267.127965959 2023-11-19T03:04:16.258838+00:00 20000094.843999978155 34999999.990999937057 47999999.994000077248 22429397.117999911308 60267.127977741 2023-11-19T03:04:17.276861+00:00 20000094.837000008672 34999999.994999997318 47999999.986999988556 22429396.248000029474 60267.127989163 2023-11-19T03:04:18.263643+00:00 20000094.843000050634 34999999.991000063717 48000000.018999926746 22429396.498000029474 60267.128000764 2023-11-19T03:04:19.266040+00:00 20000094.840999960899 35000000.013000011444 47999999.945999979973 22429397.350999951363 60267.128012547 2023-11-19T03:04:20.284063+00:00 20000094.840000029653 34999999.990000009537 48000000.032999992371 22429397.425000071526 60267.128023968 2023-11-19T03:04:21.270834+00:00 20000094.838999990374 35000000.018999926746 48000000.002999991179 22429396.348999980837 60267.128035570 2023-11-19T03:04:22.273232+00:00 20000094.842000011355 34999999.984000086784 47999999.925000011921 22429396.539999961853 60267.128046991 2023-11-19T03:04:23.259998+00:00 20000094.840999960899 34999999.985999941826 48000000.009000003338 22429397.467000011355 60267.128058773 2023-11-19T03:04:24.278021+00:00 20000094.842000011355 35000000.014000058174 48000000.055999986827 22429397.253000020981 60267.128070194 2023-11-19T03:04:25.264798+00:00 20000094.838999990374 34999999.992999911308 48000000.023000001907 22429396.536000009626 60267.128081796 2023-11-19T03:04:26.267199+00:00 20000094.841000080109 35000000.000000000000 48000000.001000016928 22429397.378000020981 60267.128093398 2023-11-19T03:04:27.269590+00:00 20000094.838999990374 35000000.001000046730 47999999.995999991894 22429396.657999988645 60267.128105000 2023-11-19T03:04:28.271983+00:00 20000094.842999938875 34999999.989000000060 47999999.957999996841 22429397.210999969393 60267.128116602 2023-11-19T03:04:29.274381+00:00 20000094.841000080109 35000000.010999992490 48000000.014999993145 22429397.519000049680 60267.128128204 2023-11-19T03:04:30.276776+00:00 20000094.837999939919 35000000.012000009418 47999999.994000017643 22429396.614999890327 60267.128139805 2023-11-19T03:04:31.279176+00:00 20000094.842000011355 35000000.009999990463 48000000.005999982357 22429396.745000001043 60267.128151332 2023-11-19T03:04:32.275067+00:00 20000094.842000011355 34999999.981999993324 47999999.986999988556 22429397.140000101179 60267.128162934 2023-11-19T03:04:33.277465+00:00 20000094.838999990374 34999999.966000020504 47999999.986000061035 22429396.962999939919 60267.128174355 2023-11-19T03:04:34.264239+00:00 20000094.843000050634 35000000.043999999762 48000000.006999969482 22429396.866000059992 60267.128185956 2023-11-19T03:04:35.266629+00:00 20000094.838999990374 35000000.006999969482 48000000.014999993145 22429396.549999948591 60267.128197558 2023-11-19T03:04:36.269023+00:00 20000094.838999990374 34999999.984000027180 47999999.952000021935 22429396.715999960899 60267.128209160 2023-11-19T03:04:37.271418+00:00 20000094.842000011355 34999999.994000017643 47999999.986999988556 22429397.778999999166 60267.128220762 2023-11-19T03:04:38.273815+00:00 20000094.842000011355 35000000.018999986351 48000000.059999942780 22429397.508999999613 60267.128232364 2023-11-19T03:04:39.276212+00:00 20000094.838999990374 34999999.991999976337 47999999.981999993324 22429396.607000000775 60267.128243966 2023-11-19T03:04:40.278610+00:00 20000094.840999960899 34999999.999000012875 48000000.067000031471 22429397.212000001222 60267.128255386 2023-11-19T03:04:41.265384+00:00 20000094.842000000179 35000000.006999969482 47999999.932000041008 22429398.054999988526 60267.128266988 2023-11-19T03:04:42.267780+00:00 20000094.839999999851 34999999.992000043392 48000000.003999948502 22429397.196000009775 60267.128278590 2023-11-19T03:04:43.270177+00:00 20000094.839999999851 35000000.009999990463 48000000.068999998271 22429397.666000008583 60267.128290192 2023-11-19T03:04:44.272575+00:00 20000094.841999989003 35000000.001999966800 47999999.946999996901 22429396.995999988168 60267.128301613 2023-11-19T03:04:45.259356+00:00 20000094.837999999523 34999999.952000021935 47999999.993000023067 22429397.609999980778 60267.128313396 2023-11-19T03:04:46.277371+00:00 20000094.841999989003 35000000.036000013351 48000000.002999991179 22429397.569000009447 60267.128324816 2023-11-19T03:04:47.264152+00:00 20000094.841000020504 34999999.994999997318 48000000.000999987125 22429397.988999988884 60267.128336418 2023-11-19T03:04:48.266544+00:00 20000094.839999970049 35000000.019999980927 48000000.044000029564 22429397.045000020415 60267.128348201 2023-11-19T03:04:49.284558+00:00 20000094.839999999851 34999999.975000016391 47999999.951999962330 22429397.504999998957 60267.128359622 2023-11-19T03:04:50.271333+00:00 20000094.842000011355 35000000.010999917984 47999999.975000016391 22429397.592999991030 60267.128371224 2023-11-19T03:04:51.273729+00:00 20000094.839000020176 35000000.002000093460 48000000.051999993622 22429397.319000009447 60267.128382645 2023-11-19T03:04:52.260504+00:00 20000094.841999981552 34999999.992999911308 48000000.023000001907 22429397.475000020117 60267.128394427 2023-11-19T03:04:53.278524+00:00 20000094.841000020504 35000000.014999993145 47999999.909999966621 22429397.517999950796 60267.128405849 2023-11-19T03:04:54.265292+00:00 20000094.840999960899 34999999.978000037372 48000000.065999977291 22429396.943000018597 60267.128417450 2023-11-19T03:04:55.267686+00:00 20000094.837000008672 34999999.990000009537 48000000.004000067711 22429397.883000019938 60267.128429233 2023-11-19T03:04:56.285699+00:00 20000094.840000029653 35000000.001000046730 47999999.950999982655 22429397.337000008672 60267.128440654 2023-11-19T03:04:57.272475+00:00 20000094.843999978155 35000000.026999950409 48000000.024000048637 22429397.240000009537 60267.128452255 2023-11-19T03:04:58.274869+00:00 20000094.838999990374 35000000.011999957263 47999999.981999993324 22429398.030999958515 60267.128463676 2023-11-19T03:04:59.261648+00:00 20000094.844000041485 34999999.981000013649 48000000.024999983609 22429397.758999999613 60267.128475459 2023-11-19T03:05:00.279670+00:00 20000094.837999999523 35000000.005000002682 48000000.009999990463 22429397.704000059515 60267.128486880 2023-11-19T03:05:01.266451+00:00 20000094.839999970049 35000000.003999993205 47999999.955999970436 22429397.804999951273 60267.128498482 2023-11-19T03:05:02.268848+00:00 20000094.841000020504 34999999.990000009537 48000000.042999982834 22429398.065000060946 60267.128510084 2023-11-19T03:05:03.271245+00:00 20000094.842000011355 35000000.001999996603 47999999.993000030518 22429398.075999978930 60267.128521685 2023-11-19T03:05:04.273640+00:00 20000094.839999970049 34999999.993999987841 47999999.937999956310 22429397.633000019938 60267.128533287 2023-11-19T03:05:05.276037+00:00 20000094.842000011355 34999999.986999988556 48000000.055000066757 22429397.962000008672 60267.128544709 2023-11-19T03:05:06.262813+00:00 20000094.839999970049 35000000.014000028372 47999999.961999990046 22429398.088999990374 60267.128556491 2023-11-19T03:05:07.280837+00:00 20000094.840000029653 34999999.996999979019 48000000.036000013351 22429397.692999958992 60267.128567912 2023-11-19T03:05:08.267609+00:00 20000094.840999960899 35000000.001999966800 48000000.032999992371 22429397.853000041097 60267.128579514 2023-11-19T03:05:09.270006+00:00 20000094.842000011355 34999999.993000030518 47999999.953000009060 22429398.260999921709 60267.128591116 2023-11-19T03:05:10.272418+00:00 20000094.838999990374 35000000.023999989033 48000000.025999993086 22429398.027000069618 60267.128602718 2023-11-19T03:05:11.274816+00:00 20000094.841000080109 34999999.974000036716 47999999.959999978542 22429398.115000009537 60267.128614244 2023-11-19T03:05:12.270708+00:00 20000094.839999910444 35000000.003999948502 48000000.074000000954 22429398.486999988556 60267.128625846 2023-11-19T03:05:13.273107+00:00 20000094.843000050634 35000000.007000029087 47999999.965000033379 22429398.378000020981 60267.128637267 2023-11-19T03:05:14.259882+00:00 20000094.840999960899 35000000.016000032425 48000000.013999998569 22429398.144999980927 60267.128648869 2023-11-19T03:05:15.262277+00:00 20000094.840000029653 34999999.992999911308 47999999.957999996841 22429397.753000020981 60267.128660651 2023-11-19T03:05:16.280289+00:00 20000094.840000029653 35000000.010000109673 48000000.065999932587 22429398.019999980927 60267.128672073 2023-11-19T03:05:17.267066+00:00 20000094.838999990374 34999999.977999933064 47999999.922000050545 22429398.551999930292 60267.128683674 2023-11-19T03:05:18.269452+00:00 20000094.839999910444 35000000.009000062943 48000000.060999989510 22429398.522000070661 60267.128695276 2023-11-19T03:05:19.271846+00:00 20000094.841000080109 35000000.001999966800 47999999.916000008583 22429397.725000020117 60267.128706878 2023-11-19T03:05:20.274238+00:00 20000094.842000011355 34999999.972999930382 48000000.057000041008 22429398.815999981016 60267.128718299 2023-11-19T03:05:21.261011+00:00 20000094.842999938875 35000000.038000106812 48000000.069999933243 22429398.413999918848 60267.128730081 2023-11-19T03:05:22.279026+00:00 20000094.840000029653 34999999.971999883652 47999999.902999997139 22429398.366999980062 60267.128741502 2023-11-19T03:05:23.265799+00:00 20000094.838999990374 35000000.015000097454 48000000.001000046730 22429398.583000060171 60267.128753104 2023-11-19T03:05:24.268195+00:00 20000094.840999960899 34999999.998999953270 48000000.036999940872 22429398.261999960989 60267.128764706 2023-11-19T03:05:25.270587+00:00 20000094.840000029653 34999999.970999963582 48000000.082000017166 22429398.675999999046 60267.128776308 2023-11-19T03:05:26.272981+00:00 20000094.840999960899 35000000.035000093281 47999999.928000092506 22429398.377000000328 60267.128787910 2023-11-19T03:05:27.275380+00:00 20000094.840000029653 34999999.990999937057 47999999.996999979019 22429397.815000001341 60267.128799330 2023-11-19T03:05:28.262152+00:00 20000094.842000011355 34999999.993000030518 47999999.983999997377 22429398.741999998689 60267.128811113 2023-11-19T03:05:29.280171+00:00 20000094.838000059128 34999999.976999998093 47999999.913999989629 22429398.829999998212 60267.128822534 2023-11-19T03:05:30.266946+00:00 20000094.843999978155 35000000.024999998510 48000000.101000003517 22429398.249000009149 60267.128834136 2023-11-19T03:05:31.269341+00:00 20000094.838999990374 35000000.016999997199 48000000.013000011444 22429398.174999978393 60267.128845557 2023-11-19T03:05:32.256113+00:00 20000094.842999938875 34999999.951000012457 47999999.903999976814 22429398.815000001341 60267.128857340 2023-11-19T03:05:33.274137+00:00 20000094.837000008672 35000000.037999987602 48000000.079000003636 22429398.925000008196 60267.128868941 2023-11-19T03:05:34.276537+00:00 20000094.842000000179 34999999.993000000715 47999999.957000017166 22429398.629000011832 60267.128880362 2023-11-19T03:05:35.263316+00:00 20000094.839999999851 34999999.990999996662 48000000.024999983609 22429398.750999990851 60267.128892145 2023-11-19T03:05:36.281325+00:00 20000094.842000000179 35000000.018000006676 48000000.067000031471 22429398.601000010967 60267.128903566 2023-11-19T03:05:37.268100+00:00 20000094.841000009328 34999999.999000012875 47999999.940999977291 22429398.324999991804 60267.128915168 2023-11-19T03:05:38.270492+00:00 20000094.839999988675 34999999.986999988556 47999999.982999980450 22429398.727000001818 60267.128926589 2023-11-19T03:05:39.257257+00:00 20000094.838000010699 34999999.984000027180 47999999.986999988556 22429398.496999979019 60267.128938371 2023-11-19T03:05:40.275268+00:00 20000094.842000011355 35000000.030999958515 48000000.040000081062 22429398.664000030607 60267.128949792 2023-11-19T03:05:41.262041+00:00 20000094.839999970049 34999999.991999976337 47999999.998999953270 22429399.212999999523 60267.128961394 2023-11-19T03:05:42.264438+00:00 20000094.844999998808 34999999.991000063717 48000000.054999947548 22429398.486999988556 60267.128973177 2023-11-19T03:05:43.282450+00:00 20000094.837999999523 35000000.007999956608 47999999.956000089645 22429398.884999990463 60267.128984598 2023-11-19T03:05:44.269221+00:00 20000094.843000020832 35000000.001999966800 47999999.976999998093 22429399.481000009924 60267.128996199 2023-11-19T03:05:45.271617+00:00 20000094.836999978870 34999999.999000072479 47999999.949000000954 22429399.077000018209 60267.129007620 2023-11-19T03:05:46.258386+00:00 20000094.842999991030 35000000.003000020981 48000000.072999946773 22429397.617999970913 60267.129019403 2023-11-19T03:05:47.276414+00:00 20000094.842000041157 34999999.978999972343 47999999.955000042915 22429398.576000031084 60267.129030824 2023-11-19T03:05:48.263186+00:00 20000094.839999970049 35000000.018000006676 47999999.994999997318 22429399.088999930769 60267.129042426 2023-11-19T03:05:49.265583+00:00 20000094.841000020504 35000000.000999927521 48000000.014999993145 22429398.879999998957 60267.129054028 2023-11-19T03:05:50.267978+00:00 20000094.839999970049 35000000.013000011444 48000000.064000003040 22429398.492000099272 60267.129065629 2023-11-19T03:05:51.270371+00:00 20000094.841000020504 34999999.994999997318 47999999.965000003576 22429399.001999970526 60267.129077231 2023-11-19T03:05:52.272767+00:00 20000094.839999970049 35000000.001000046730 47999999.975999981165 22429399.447999950498 60267.129088833 2023-11-19T03:05:53.275158+00:00 20000094.841000020504 34999999.990000009537 47999999.949000000954 22429399.476000070572 60267.129100434 2023-11-19T03:05:54.277555+00:00 20000094.838999990374 35000000.005000002682 48000000.084000021219 22429399.082999940962 60267.129111780 2023-11-19T03:05:55.257825+00:00 20000094.842000011355 34999999.981999993324 47999999.917000003159 22429398.825999978930 60267.129123563 2023-11-19T03:05:56.275844+00:00 20000094.839999970049 35000000.031000018120 48000000.066999971867 22429398.930999990553 60267.129134984 2023-11-19T03:05:57.262618+00:00 20000094.842000011355 34999999.962999939919 47999999.989000022411 22429398.821000099182 60267.129146586 2023-11-19T03:05:58.265014+00:00 20000094.837999999523 35000000.013000011444 47999999.971000023186 22429399.514999989420 60267.129158188 2023-11-19T03:05:59.267403+00:00 20000094.838999990374 35000000.016000032425 48000000.090999960899 22429399.576999899000 60267.129169789 2023-11-19T03:06:00.269788+00:00 20000094.842999991030 35000000.009000003338 47999999.936000049114 22429399.475000020117 60267.129181391 2023-11-19T03:06:01.272183+00:00 20000094.843000050634 34999999.984999991953 47999999.997999973595 22429398.631000038236 60267.129192993 2023-11-19T03:06:02.274580+00:00 20000094.840999960899 34999999.993000000715 48000000.019999980927 22429399.587999939919 60267.129204595 2023-11-19T03:06:03.276984+00:00 20000094.838000059128 34999999.984999999404 47999999.940000057220 22429399.652000069618 60267.129216016 2023-11-19T03:06:04.263760+00:00 20000094.838999990374 35000000.018999986351 48000000.016999959946 22429399.197000030428 60267.129227618 2023-11-19T03:06:05.266149+00:00 20000094.842999938875 35000000.012000016868 48000000.047999978065 22429399.056999921799 60267.129239219 2023-11-19T03:06:06.268541+00:00 20000094.842000011355 34999999.986999988556 47999999.981999993324 22429398.833000060171 60267.129250821 2023-11-19T03:06:07.270934+00:00 20000094.838999990374 34999999.991000026464 47999999.981000073254 22429399.261999960989 60267.129262242 2023-11-19T03:06:08.257709+00:00 20000094.840000029653 35000000.030999958515 48000000.041000008583 22429399.105999950320 60267.129274025 2023-11-19T03:06:09.275729+00:00 20000094.840000029653 34999999.975000016391 47999999.921999931335 22429399.072000030428 60267.129285626 2023-11-19T03:06:10.278121+00:00 20000094.842999938875 35000000.005999982357 48000000.053000092506 22429399.365000009537 60267.129297047 2023-11-19T03:06:11.264889+00:00 20000094.838999990374 34999999.990000009537 48000000.068999886513 22429399.141000028700 60267.129308649 2023-11-19T03:06:12.267287+00:00 20000094.842000011355 35000000.008000023663 47999999.985000006855 22429399.450999978930 60267.129320251 2023-11-19T03:06:13.269683+00:00 20000094.840000029653 34999999.997999973595 47999999.972000002861 22429400.006000000983 60267.129331853 2023-11-19T03:06:14.272079+00:00 20000094.840000029653 34999999.998000033200 47999999.950999990106 22429399.035999998450 60267.129343274 2023-11-19T03:06:15.258855+00:00 20000094.842000011355 34999999.994999997318 48000000.006999999285 22429399.003999989480 60267.129355056 2023-11-19T03:06:16.276880+00:00 20000094.838999990374 35000000.008000023663 48000000.013000011444 22429399.177999999374 60267.129366477 2023-11-19T03:06:17.263648+00:00 20000094.840999960899 34999999.985000006855 47999999.983999997377 22429399.806000009179 60267.129378079 2023-11-19T03:06:18.266044+00:00 20000094.843999978155 35000000.010999917984 47999999.987999983132 22429399.464000001550 60267.129389681 2023-11-19T03:06:19.268436+00:00 20000094.840000029653 35000000.030000090599 48000000.135000050068 22429399.102000001818 60267.129401283 2023-11-19T03:06:20.270830+00:00 20000094.840000029653 34999999.966999888420 47999999.846999943256 22429399.407000008970 60267.129412884 2023-11-19T03:06:21.273222+00:00 20000094.842000011355 35000000.005000106990 48000000.126000046730 22429399.190000001341 60267.129424306 2023-11-19T03:06:22.259998+00:00 20000094.838999990374 35000000.002999901772 47999999.967999987304 22429399.447000000626 60267.129436088 2023-11-19T03:06:23.278029+00:00 20000094.840000029653 34999999.994000077248 47999999.939999938011 22429399.995000001043 60267.129447510 2023-11-19T03:06:24.264799+00:00 20000094.842000011355 35000000.001999966800 47999999.990000009537 22429399.743999991566 60267.129459111 2023-11-19T03:06:25.267190+00:00 20000094.838999990374 35000000.000000000000 48000000.029000036418 22429399.699999991804 60267.129470713 2023-11-19T03:06:26.269585+00:00 20000094.840999960899 35000000.008999936283 47999999.990000009537 22429399.888000011444 60267.129482315 2023-11-19T03:06:27.271989+00:00 20000094.842999938875 35000000.011000037193 48000000.041000008583 22429399.661000009626 60267.129493916 2023-11-19T03:06:28.274375+00:00 20000094.839999999851 34999999.967000007629 47999999.893999926746 22429400.329999979585 60267.129505337 2023-11-19T03:06:29.261142+00:00 20000094.837999999523 35000000.027999997139 48000000.071000099182 22429400.445999979973 60267.129517120 2023-11-19T03:06:30.279171+00:00 20000094.841999989003 34999999.993999958038 48000000.032999992371 22429400.135000050068 60267.129528541 2023-11-19T03:06:31.265942+00:00 20000094.841000009328 34999999.993000000715 47999999.928999900818 22429399.639999989420 60267.129540143 2023-11-19T03:06:32.268338+00:00 20000094.839999999851 35000000.027000002563 48000000.079000003636 22429399.897000011057 60267.129551745 2023-11-19T03:06:33.270732+00:00 20000094.839999988675 34999999.998000010848 47999999.994000077248 22429399.918999969959 60267.129563347 2023-11-19T03:06:34.273122+00:00 20000094.843000009656 34999999.996000006795 47999999.944000013173 22429400.197000030428 60267.129574873 2023-11-19T03:06:35.269009+00:00 20000094.837999999523 34999999.998000003397 48000000.000000000000 22429399.996999979019 60267.129586475 2023-11-19T03:06:36.271406+00:00 20000094.840999990702 34999999.979000002146 48000000.028999999166 22429399.868999961764 60267.129598152 2023-11-19T03:06:37.280313+00:00 20000094.842000011355 35000000.003999978304 48000000.005999997258 22429400.075000051409 60267.129609497 2023-11-19T03:06:38.260582+00:00 20000094.839999999851 35000000.010000020266 48000000.032000012696 22429399.977000001818 60267.129621280 2023-11-19T03:06:39.278604+00:00 20000094.842000011355 34999999.995999991894 47999999.960000008345 22429400.544000029564 60267.129632701 2023-11-19T03:06:40.265377+00:00 20000094.840999960899 35000000.019999980927 48000000.008999973536 22429400.138000011444 60267.129644303 2023-11-19T03:06:41.267769+00:00 20000094.839000049978 34999999.972000002861 47999999.990999996662 22429400.291000008583 60267.129655905 2023-11-19T03:06:42.270163+00:00 20000094.842999991030 35000000.011000037193 48000000.009999990463 22429400.049999948591 60267.129667507 2023-11-19T03:06:43.272556+00:00 20000094.837000008672 34999999.993999958038 47999999.952000021935 22429400.404000040144 60267.129678927 2023-11-19T03:06:44.259330+00:00 20000094.842999991030 34999999.990999996662 48000000.016000032425 22429400.464999910444 60267.129690529 2023-11-19T03:06:45.261721+00:00 20000094.839999970049 35000000.017000019550 47999999.972999930382 22429401.037000060081 60267.129702312 2023-11-19T03:06:46.279735+00:00 20000094.842000011355 34999999.980000019073 48000000.013000011444 22429400.008999940008 60267.129713733 2023-11-19T03:06:47.266511+00:00 20000094.842000011355 34999999.996999979019 48000000.059000022709 22429399.838000059128 60267.129725335 2023-11-19T03:06:48.268905+00:00 20000094.834999978542 35000000.001000046730 47999999.976999998093 22429400.689000010490 60267.129736936 2023-11-19T03:06:49.271300+00:00 20000094.842999991030 35000000.011999957263 47999999.996999979019 22429400.983999971300 60267.129748538 2023-11-19T03:06:50.273692+00:00 20000094.841000020504 34999999.980000019073 48000000.024000048637 22429400.384999990463 60267.129759959 2023-11-19T03:06:51.260463+00:00 20000094.841000020504 35000000.018999926746 47999999.962999939919 22429400.695999979973 60267.129771742 2023-11-19T03:06:52.278483+00:00 20000094.840999960899 35000000.023000001907 48000000.083000056446 22429400.637000080198 60267.129783163 2023-11-19T03:06:53.265251+00:00 20000094.841000020504 34999999.986999988556 47999999.939000010490 22429400.430999990553 60267.129794764 2023-11-19T03:06:54.267642+00:00 20000094.840999960899 34999999.985000006855 47999999.985000006855 22429400.534999970347 60267.129806366 2023-11-19T03:06:55.270035+00:00 20000094.840000029653 35000000.016000032425 47999999.973999977112 22429401.468999978155 60267.129817968 2023-11-19T03:06:56.272431+00:00 20000094.837999939919 34999999.978999972343 48000000.029999971390 22429400.925999999046 60267.129829570 2023-11-19T03:06:57.274829+00:00 20000094.842000011355 34999999.999000072479 47999999.958999991417 22429400.292999979109 60267.129840991 2023-11-19T03:06:58.261605+00:00 20000094.842000011355 34999999.993999958038 48000000.015000008047 22429400.477000001818 60267.129852774 2023-11-19T03:06:59.279618+00:00 20000094.840000029653 35000000.018000006676 48000000.061999991536 22429401.363999959081 60267.129864194 2023-11-19T03:07:00.266396+00:00 20000094.838999990374 34999999.994999997318 47999999.932999998331 22429401.055999990553 60267.129875796 2023-11-19T03:07:01.268794+00:00 20000094.842000011355 34999999.998999953270 48000000.041000008583 22429401.103999998420 60267.129887217 2023-11-19T03:07:02.255575+00:00 20000094.842000011355 35000000.009000003338 47999999.998000003397 22429400.214999999851 60267.129899000 2023-11-19T03:07:03.273586+00:00 20000094.840000029653 35000000.012999996543 48000000.013000011444 22429400.729000009596 60267.129910602 2023-11-19T03:07:04.275987+00:00 20000094.843999978155 35000000.005999982357 48000000.066999971867 22429399.971999991685 60267.129922023 2023-11-19T03:07:05.262761+00:00 20000094.837999939919 34999999.967000007629 47999999.952000021935 22429400.290000010282 60267.129933805 2023-11-19T03:07:06.280774+00:00 20000094.838000059128 35000000.023000001907 47999999.976999998093 22429400.778000000864 60267.129945226 2023-11-19T03:07:07.267547+00:00 20000094.842000011355 34999999.976999998093 47999999.987999983132 22429400.569999989122 60267.129956828 2023-11-19T03:07:08.269944+00:00 20000094.840999960899 34999999.991000026464 47999999.955999970436 22429400.147000011057 60267.129968249 2023-11-19T03:07:09.256714+00:00 20000094.840000029653 35000000.011999957263 48000000.014000058174 22429400.262999981642 60267.129980031 2023-11-19T03:07:10.274737+00:00 20000094.842000011355 34999999.995999991894 48000000.032999992371 22429400.911000009626 60267.129991453 2023-11-19T03:07:11.261504+00:00 20000094.840999960899 35000000.000000000000 47999999.968000046909 22429400.970999989659 60267.130003055 2023-11-19T03:07:12.263899+00:00 20000094.840000029653 35000000.022000007331 47999999.989999890327 22429401.229000028223 60267.130014837 2023-11-19T03:07:13.281923+00:00 20000094.840999960899 34999999.990999996662 48000000.087000012398 22429401.166000008583 60267.130026258 2023-11-19T03:07:14.268693+00:00 20000094.838999990374 35000000.008000023663 47999999.965000033379 22429400.788999971002 60267.130037860 2023-11-19T03:07:15.271088+00:00 20000094.843000050634 35000000.006999969482 47999999.968999981880 22429401.028000000864 60267.130049386 2023-11-19T03:07:16.266977+00:00 20000094.840999960899 34999999.990000069141 48000000.031000018120 22429401.416000008583 60267.130061063 2023-11-19T03:07:17.275877+00:00 20000094.838999990374 34999999.979999899864 47999999.980000019073 22429401.481000009924 60267.130072409 2023-11-19T03:07:18.256147+00:00 20000094.843000050634 35000000.011000037193 47999999.993999958038 22429401.486999988556 60267.130084192 2023-11-19T03:07:19.274167+00:00 20000094.838999990374 35000000.004000067711 47999999.986000061035 22429401.236000001431 60267.130095613 2023-11-19T03:07:20.260944+00:00 20000094.840000029653 34999999.990999937057 47999999.996999986470 22429400.885999981314 60267.130107215 2023-11-19T03:07:21.263340+00:00 20000094.840999960899 35000000.000000000000 48000000.035000011325 22429401.569999989122 60267.130118997 2023-11-19T03:07:22.281356+00:00 20000094.840999998152 35000000.009000062943 47999999.986000001431 22429401.367000039667 60267.130130418 2023-11-19T03:07:23.268126+00:00 20000094.839000001550 34999999.967000007629 48000000.006999999285 22429401.574999991804 60267.130142020 2023-11-19T03:07:24.270518+00:00 20000094.841000009328 35000000.050999999046 47999999.955999970436 22429401.815999981016 60267.130153622 2023-11-19T03:07:25.272911+00:00 20000094.839999988675 34999999.976999998093 48000000.090000033379 22429401.305999990553 60267.130165223 2023-11-19T03:07:26.275308+00:00 20000094.841000009328 35000000.006999969482 47999999.935000002384 22429401.129999998957 60267.130176645 2023-11-19T03:07:27.262085+00:00 20000094.841999989003 34999999.994999997318 47999999.994000017643 22429401.171000000089 60267.130188246 2023-11-19T03:07:28.264479+00:00 20000094.839999999851 35000000.013000011444 48000000.009999990463 22429401.250000000000 60267.130199848 2023-11-19T03:07:29.266869+00:00 20000094.839999999851 34999999.979999899864 48000000.052999973297 22429401.259999990463 60267.130211450 2023-11-19T03:07:30.269262+00:00 20000094.842000011355 35000000.019000053406 47999999.944000013173 22429401.069000009447 60267.130223052 2023-11-19T03:07:31.271658+00:00 20000094.840999990702 34999999.990000009537 48000000.023000001907 22429401.166000008583 60267.130234653 2023-11-19T03:07:32.274054+00:00 20000094.837000008672 34999999.994999997318 47999999.937999956310 22429401.491999980062 60267.130246255 2023-11-19T03:07:33.276449+00:00 20000094.842999991030 35000000.026000000536 48000000.086000077426 22429401.386000040919 60267.130257676 2023-11-19T03:07:34.263223+00:00 20000094.841000020504 34999999.983000002801 47999999.973999977112 22429401.177000049502 60267.130269278 2023-11-19T03:07:35.265622+00:00 20000094.841999951750 34999999.998999997973 48000000.009999990463 22429401.704999919981 60267.130280880 2023-11-19T03:07:36.268018+00:00 20000094.840000029653 35000000.001000016928 48000000.032999992371 22429401.052999969572 60267.130292482 2023-11-19T03:07:37.270415+00:00 20000094.838999990374 35000000.010999977589 48000000.003000020981 22429400.831000089645 60267.130303903 2023-11-19T03:07:38.257189+00:00 20000094.838999990374 34999999.989000022411 47999999.992999911308 22429401.270999908447 60267.130315685 2023-11-19T03:07:39.275204+00:00 20000094.844000041485 34999999.997999973595 48000000.023000001907 22429401.661000009626 60267.130327287 2023-11-19T03:07:40.277605+00:00 20000094.839999970049 35000000.004000008106 47999999.885000109673 22429400.957000020891 60267.130338708 2023-11-19T03:07:41.264380+00:00 20000094.839999970049 34999999.997000038624 48000000.051999926567 22429401.345000028610 60267.130350310 2023-11-19T03:07:42.266777+00:00 20000094.845000028610 35000000.000000000000 48000000.016999997199 22429401.511000040919 60267.130361912 2023-11-19T03:07:43.269177+00:00 20000094.834999978542 34999999.988999962807 47999999.979000002146 22429401.814000010490 60267.130373513 2023-11-19T03:07:44.271569+00:00 20000094.845000028610 34999999.994000017643 48000000.030999988317 22429401.127999901772 60267.130384935 2023-11-19T03:07:45.258342+00:00 20000094.838999990374 35000000.040000021458 47999999.976000010967 22429401.035000089556 60267.130396717 2023-11-19T03:07:46.276355+00:00 20000094.838999990374 34999999.973999977112 47999999.963999986649 22429401.974999900907 60267.130408138 2023-11-19T03:07:47.263143+00:00 20000094.841000020504 35000000.003000020981 48000000.012000016868 22429401.495000001043 60267.130419740 2023-11-19T03:07:48.265537+00:00 20000094.837999999523 35000000.003999948502 48000000.002999961376 22429401.436000000685 60267.130431523 2023-11-19T03:07:49.283553+00:00 20000094.845000028610 34999999.993000030518 48000000.029000036418 22429401.704999998212 60267.130442943 2023-11-19T03:07:50.270322+00:00 20000094.840999960899 34999999.973000049591 47999999.972999989986 22429401.449999999255 60267.130454545 2023-11-19T03:07:51.272718+00:00 20000094.840000029653 35000000.029999971390 48000000.027999997139 22429401.790999989957 60267.130465966 2023-11-19T03:07:52.259483+00:00 20000094.840000029653 34999999.995999932289 48000000.017999947071 22429402.122999999672 60267.130477749 2023-11-19T03:07:53.277514+00:00 20000094.841999888420 35000000.004000067711 48000000.019000053406 22429401.758000001311 60267.130489170 2023-11-19T03:07:54.264288+00:00 20000094.842000011355 34999999.990999937057 47999999.963999986649 22429401.896000001580 60267.130500772 2023-11-19T03:07:55.266681+00:00 20000094.839000109583 35000000.007000088692 48000000.016000032425 22429401.779000010341 60267.130512374 2023-11-19T03:07:56.269076+00:00 20000094.841999888420 34999999.991999976337 47999999.942999958992 22429402.039000000805 60267.130523975 2023-11-19T03:07:57.271471+00:00 20000094.837000008672 34999999.994999997318 48000000.027000069618 22429401.988999988884 60267.130535577 2023-11-19T03:07:58.273867+00:00 20000094.841000080109 35000000.010999917984 47999999.921999931335 22429402.063999980688 60267.130547103 2023-11-19T03:07:59.269751+00:00 20000094.842999938875 35000000.013000011444 48000000.070000052452 22429401.837000008672 60267.130558780 2023-11-19T03:08:00.278646+00:00 20000094.838000059128 35000000.001000046730 47999999.975999951363 22429402.133000019938 60267.130570126 2023-11-19T03:08:01.258919+00:00 20000094.842000011355 34999999.985000006855 48000000.075999982655 22429402.214999970049 60267.130581909 2023-11-19T03:08:02.276947+00:00 20000094.840999960899 35000000.008999936283 47999999.958999991417 22429401.759999990463 60267.130593330 2023-11-19T03:08:03.263721+00:00 20000094.842000011355 35000000.006999999285 48000000.021000027657 22429401.837999999523 60267.130604932 2023-11-19T03:08:04.266114+00:00 20000094.840000029653 34999999.976999998093 47999999.958000056446 22429402.484000030905 60267.130616534 2023-11-19T03:08:05.268502+00:00 20000094.842000011355 35000000.031000003219 48000000.040999993682 22429402.411000009626 60267.130628136 2023-11-19T03:08:06.270894+00:00 20000094.837999939919 34999999.961999997497 47999999.973000019789 22429401.970999959856 60267.130639737 2023-11-19T03:08:07.273297+00:00 20000094.842000011355 35000000.004000008106 48000000.025999993086 22429401.910000029951 60267.130651158 2023-11-19T03:08:08.260076+00:00 20000094.840999960899 34999999.998999983072 47999999.975999981165 22429402.214999970049 60267.130662941 2023-11-19T03:08:09.278091+00:00 20000094.840000029653 35000000.018000006676 47999999.988000012934 22429402.670000020415 60267.130674362 2023-11-19T03:08:10.264859+00:00 20000094.840000029653 35000000.013000011444 47999999.959999978542 22429402.151000019163 60267.130685964 2023-11-19T03:08:11.267252+00:00 20000094.842000011355 34999999.994999997318 48000000.080000042915 22429401.441999968141 60267.130697565 2023-11-19T03:08:12.269651+00:00 20000094.837999939919 34999999.970999963582 47999999.972000002861 22429402.271999958903 60267.130709167 2023-11-19T03:08:13.272044+00:00 20000094.842000011355 35000000.025000043213 47999999.990000009537 22429402.075000051409 60267.130720588 2023-11-19T03:08:14.258816+00:00 20000094.842000011355 34999999.985000006855 48000000.019999980927 22429402.404999971390 60267.130732190 2023-11-19T03:08:15.261218+00:00 20000094.839999999851 35000000.003999948502 47999999.981000013649 22429402.381000038236 60267.130743973 2023-11-19T03:08:16.279240+00:00 20000094.839999999851 34999999.991000063717 48000000.013999938965 22429402.315999981016 60267.130755394 2023-11-19T03:08:17.266009+00:00 20000094.840999998152 35000000.017000019550 48000000.025000102818 22429402.111000061035 60267.130766995 2023-11-19T03:08:18.268400+00:00 20000094.841999989003 34999999.992999911308 47999999.977999933064 22429401.990000009537 60267.130778597 2023-11-19T03:08:19.270795+00:00 20000094.841000009328 35000000.004000067711 47999999.991000063717 22429402.653000000864 60267.130790199 2023-11-19T03:08:20.273188+00:00 20000094.839999999851 35000000.006999969482 48000000.041999943554 22429402.332999940962 60267.130801620 2023-11-19T03:08:21.259968+00:00 20000094.839999988675 34999999.988000042737 47999999.937000043690 22429402.065999981016 60267.130813403 2023-11-19T03:08:22.277986+00:00 20000094.841000020504 34999999.994999997318 48000000.047000050545 22429402.664999961853 60267.130824824 2023-11-19T03:08:23.264761+00:00 20000094.841999981552 35000000.009999990463 47999999.967999942601 22429402.275000099093 60267.130836425 2023-11-19T03:08:24.267157+00:00 20000094.837000008672 35000000.000999927521 47999999.998999953270 22429402.686999920756 60267.130847846 2023-11-19T03:08:25.253924+00:00 20000094.840999990702 34999999.986999988556 47999999.971000082791 22429402.841000080109 60267.130859629 2023-11-19T03:08:26.271942+00:00 20000094.841000020504 35000000.002000093460 48000000.046999931335 22429402.906000021845 60267.130871231 2023-11-19T03:08:27.274338+00:00 20000094.841999981552 34999999.990999937057 47999999.979999996722 22429402.318999890238 60267.130882652 2023-11-19T03:08:28.261118+00:00 20000094.839000020176 35000000.017000079155 48000000.040000006557 22429402.575000051409 60267.130894435 2023-11-19T03:08:29.279140+00:00 20000094.842999991030 35000000.005999922752 47999999.972999997437 22429402.294000029564 60267.130905855 2023-11-19T03:08:30.265912+00:00 20000094.839999970049 34999999.981999993324 48000000.001999996603 22429402.715999960899 60267.130917457 2023-11-19T03:08:31.268305+00:00 20000094.841000020504 35000000.013000011444 47999999.993999987841 22429402.513000011444 60267.130928878 2023-11-19T03:08:32.255075+00:00 20000094.839999970049 35000000.008000023663 48000000.011000007391 22429402.088000059128 60267.130940661 2023-11-19T03:08:33.273093+00:00 20000094.842000011355 34999999.990000009537 48000000.002999961376 22429402.172999981791 60267.130952082 2023-11-19T03:08:34.259866+00:00 20000094.839000049978 35000000.020000003278 47999999.982000052929 22429402.945999979973 60267.130963684 2023-11-19T03:08:35.262264+00:00 20000094.841999951750 34999999.993000000715 47999999.984999947250 22429402.481999989599 60267.130975466 2023-11-19T03:08:36.280293+00:00 20000094.837999999523 34999999.987999990582 47999999.996000051498 22429403.199000000954 60267.130986887 2023-11-19T03:08:37.267065+00:00 20000094.844000041485 35000000.011999987066 48000000.041000008583 22429403.116000000387 60267.130998489 2023-11-19T03:08:38.269459+00:00 20000094.838999990374 34999999.986000001431 47999999.954000003636 22429402.363999988884 60267.131010015 2023-11-19T03:08:39.265343+00:00 20000094.839999970049 35000000.003000020981 48000000.026000022888 22429402.546000000089 60267.131021692 2023-11-19T03:08:40.274241+00:00 20000094.843000050634 34999999.993000000715 48000000.037999987602 22429403.138000000268 60267.131033038 2023-11-19T03:08:41.254506+00:00 20000094.837000008672 34999999.994000017643 47999999.994999997318 22429403.149000000209 60267.131044821 2023-11-19T03:08:42.272522+00:00 20000094.842999938875 35000000.008999936283 47999999.975999951363 22429402.518999990076 60267.131056242 2023-11-19T03:08:43.259297+00:00 20000094.840000029653 34999999.990000009537 47999999.965999960899 22429403.066000010818 60267.131067844 2023-11-19T03:08:44.261692+00:00 20000094.842000011355 35000000.002000026405 48000000.039000026882 22429402.810999989510 60267.131079626 2023-11-19T03:08:45.279704+00:00 20000094.840999960899 35000000.002999961376 47999999.978000037372 22429402.684999998659 60267.131091047 2023-11-19T03:08:46.266484+00:00 20000094.838999990374 34999999.987000048161 48000000.036999940872 22429402.717000011355 60267.131102649 2023-11-19T03:08:47.268877+00:00 20000094.841000080109 35000000.027999997139 47999999.967000007629 22429402.703000009060 60267.131114070 2023-11-19T03:08:48.255648+00:00 20000094.840999960899 34999999.963999986649 47999999.950000047684 22429402.897000011057 60267.131125852 2023-11-19T03:08:49.273668+00:00 20000094.840999960899 35000000.014999993145 48000000.112999998033 22429402.544999960810 60267.131137274 2023-11-19T03:08:50.260445+00:00 20000094.838999990374 35000000.001999966800 47999999.928000003099 22429403.507000029087 60267.131148876 2023-11-19T03:08:51.262842+00:00 20000094.842000011355 35000000.037999987602 48000000.010000012815 22429403.344999969006 60267.131160477 2023-11-19T03:08:52.265242+00:00 20000094.840000029653 34999999.985000006855 47999999.981000013649 22429403.141000028700 60267.131172079 2023-11-19T03:08:53.267637+00:00 20000094.840999960899 35000000.001000046730 47999999.991999976337 22429402.697999950498 60267.131183681 2023-11-19T03:08:54.270039+00:00 20000094.840000029653 34999999.967999942601 48000000.085000008345 22429403.123000029474 60267.131195283 2023-11-19T03:08:55.272436+00:00 20000094.840000029653 35000000.002000093460 47999999.920999996364 22429403.558000031859 60267.131206885 2023-11-19T03:08:56.274834+00:00 20000094.843999978155 35000000.011999957263 48000000.029999971390 22429403.133999999613 60267.131218306 2023-11-19T03:08:57.261617+00:00 20000094.837999939919 35000000.023000001907 47999999.994999997318 22429402.914999961853 60267.131229907 2023-11-19T03:08:58.264012+00:00 20000094.842000011355 34999999.978000037372 47999999.974000036716 22429402.883999999613 60267.131241509 2023-11-19T03:08:59.266405+00:00 20000094.841000080109 35000000.005000002682 48000000.039999961853 22429403.776000019163 60267.131253111 2023-11-19T03:09:00.268799+00:00 20000094.840999960899 35000000.003999948502 47999999.957999996841 22429403.205000039190 60267.131264532 2023-11-19T03:09:01.255576+00:00 20000094.840000029653 34999999.988000042737 47999999.976000070572 22429403.556999921799 60267.131276315 2023-11-19T03:09:02.273591+00:00 20000094.840000029653 35000000.026000022888 48000000.068999886513 22429403.319000009447 60267.131287917 2023-11-19T03:09:03.275984+00:00 20000094.841999888420 34999999.957999937236 48000000.013000011444 22429403.626000050455 60267.131299337 2023-11-19T03:09:04.262760+00:00 20000094.840000029653 35000000.055999986827 47999999.990000009537 22429403.536000009626 60267.131310939 2023-11-19T03:09:05.265156+00:00 20000094.840000029653 34999999.952000007033 47999999.968999981880 22429403.304999951273 60267.131322541 2023-11-19T03:09:06.267552+00:00 20000094.837999939919 35000000.015000000596 47999999.976999998093 22429403.930999990553 60267.131334143 2023-11-19T03:09:07.269948+00:00 20000094.844000101089 34999999.990000009537 48000000.016000032425 22429403.310000058264 60267.131345564 2023-11-19T03:09:08.256717+00:00 20000094.840999960899 35000000.006999999285 48000000.011000037193 22429403.081999901682 60267.131357347 2023-11-19T03:09:09.274735+00:00 20000094.839999999851 35000000.013999998569 48000000.001999966800 22429404.435000058264 60267.131368767 2023-11-19T03:09:10.261508+00:00 20000094.840999998152 34999999.996999979019 48000000.018000006676 22429403.570999979973 60267.131380369 2023-11-19T03:09:11.263905+00:00 20000094.842000000179 35000000.006000012159 48000000.001000046730 22429402.960999969393 60267.131391971 2023-11-19T03:09:12.266300+00:00 20000094.837999999523 34999999.999000012875 47999999.962999999523 22429404.111000061035 60267.131403573 2023-11-19T03:09:13.268694+00:00 20000094.839999999851 34999999.981000013649 48000000.020999997854 22429404.258999940008 60267.131415175 2023-11-19T03:09:14.271094+00:00 20000094.844000000507 35000000.021999962628 48000000.035999998450 22429403.539000030607 60267.131426596 2023-11-19T03:09:15.257859+00:00 20000094.839999999851 35000000.011000037193 47999999.998000003397 22429403.750000000000 60267.131438378 2023-11-19T03:09:16.275875+00:00 20000094.838999990374 34999999.979999959469 47999999.962000012398 22429403.787000060081 60267.131449799 2023-11-19T03:09:17.262643+00:00 20000094.842999991030 34999999.985000006855 48000000.031000018120 22429403.735999941826 60267.131461401 2023-11-19T03:09:18.265046+00:00 20000094.837999999523 34999999.995999991894 47999999.972000002861 22429404.412000060081 60267.131472928 2023-11-19T03:09:19.260936+00:00 20000094.841000020504 35000000.015999972820 48000000.015999972820 22429404.090999960899 60267.131484604 2023-11-19T03:09:20.269833+00:00 20000094.840999990702 34999999.963000059128 47999999.993000030518 22429403.164999961853 60267.131496206 2023-11-19T03:09:21.272224+00:00 20000094.838000029325 35000000.023000001907 48000000.014999993145 22429403.621000051498 60267.131507733 2023-11-19T03:09:22.268110+00:00 20000094.843999978155 35000000.003999948502 47999999.978000037372 22429404.337999939919 60267.131519410 2023-11-19T03:09:23.277013+00:00 20000094.839999970049 34999999.988000042737 48000000.043999910355 22429403.883000019938 60267.131530756 2023-11-19T03:09:24.257279+00:00 20000094.838999990374 35000000.016000032425 47999999.901000022888 22429403.298000000417 60267.131542538 2023-11-19T03:09:25.275298+00:00 20000094.843000050634 34999999.995999932289 48000000.065000057220 22429403.690999999642 60267.131553959 2023-11-19T03:09:26.262075+00:00 20000094.840999960899 35000000.022000066936 47999999.996999979019 22429404.107999999076 60267.131565561 2023-11-19T03:09:27.264470+00:00 20000094.841000020504 34999999.983999967575 48000000.033999919891 22429404.193999990821 60267.131576982 2023-11-19T03:09:28.251243+00:00 20000094.838999990374 34999999.988999962807 47999999.936000108719 22429404.006999999285 60267.131588764 2023-11-19T03:09:29.269256+00:00 20000094.841000020504 35000000.006000041962 47999999.996999979019 22429403.775000009686 60267.131600366 2023-11-19T03:09:30.271650+00:00 20000094.842999991030 35000000.013999938965 48000000.061999917030 22429403.991999980062 60267.131611787 2023-11-19T03:09:31.258428+00:00 20000094.837000008672 34999999.986000061035 47999999.972000002861 22429403.975000020117 60267.131623570 2023-11-19T03:09:32.276452+00:00 20000094.844999969006 34999999.990999937057 47999999.992000102997 22429404.293999999762 60267.131634991 2023-11-19T03:09:33.263222+00:00 20000094.837999999523 35000000.015000097454 47999999.954000003636 22429404.103999998420 60267.131646593 2023-11-19T03:09:34.265615+00:00 20000094.842000011355 35000000.012999892235 48000000.067000001669 22429404.200999978930 60267.131658195 2023-11-19T03:09:35.268006+00:00 20000094.839000049978 34999999.987000003457 48000000.035999991000 22429404.364000018686 60267.131669796 2023-11-19T03:09:36.270400+00:00 20000094.842000011355 35000000.002999998629 47999999.934000000358 22429405.054000020027 60267.131681217 2023-11-19T03:09:37.257173+00:00 20000094.840999960899 34999999.986000001431 47999999.973000019789 22429404.450999978930 60267.131692819 2023-11-19T03:09:38.259565+00:00 20000094.840000029653 34999999.991999998689 48000000.056999981403 22429404.399999979883 60267.131704601 2023-11-19T03:09:39.277585+00:00 20000094.839999910444 34999999.997000008821 47999999.986000031233 22429404.615000009537 60267.131716023 2023-11-19T03:09:40.264356+00:00 20000094.841000080109 35000000.027999997139 48000000.013999998569 22429404.703999999911 60267.131727625 2023-11-19T03:09:41.266750+00:00 20000094.840999960899 34999999.997000008821 47999999.996999979019 22429404.878000020981 60267.131739226 2023-11-19T03:09:42.269148+00:00 20000094.840000029653 34999999.996999979019 47999999.961000032723 22429404.389999989420 60267.131750828 2023-11-19T03:09:43.271541+00:00 20000094.839999910444 35000000.000000000000 48000000.005999982357 22429404.324000000954 60267.131762249 2023-11-19T03:09:44.258309+00:00 20000094.843000050634 35000000.016000032425 48000000.004000008106 22429404.962000008672 60267.131773851 2023-11-19T03:09:45.260705+00:00 20000094.837999939919 34999999.992999970913 47999999.973999977112 22429405.253000020981 60267.131785452 2023-11-19T03:09:46.263103+00:00 20000094.841000080109 34999999.994999997318 48000000.034000039101 22429404.881999969482 60267.131797054 2023-11-19T03:09:47.265504+00:00 20000094.842000011355 34999999.985000006855 48000000.000999927521 22429404.274999979883 60267.131808656 2023-11-19T03:09:48.267896+00:00 20000094.840999960899 35000000.009000003338 47999999.963999986649 22429404.412000060081 60267.131820258 2023-11-19T03:09:49.270286+00:00 20000094.840999960899 34999999.989999949932 48000000.004000067711 22429404.929999951273 60267.131831860 2023-11-19T03:09:50.272677+00:00 20000094.838000059128 35000000.006000041962 48000000.036999940872 22429404.886999960989 60267.131843281 2023-11-19T03:09:51.259452+00:00 20000094.840999960899 34999999.994999997318 48000000.060000061989 22429404.036000009626 60267.131854882 2023-11-19T03:09:52.261853+00:00 20000094.842000011355 35000000.000000000000 47999999.898000001907 22429404.183000091463 60267.131866484 2023-11-19T03:09:53.264254+00:00 20000094.842000011355 35000000.006999969482 48000000.021000027657 22429405.009999990463 60267.131878086 2023-11-19T03:09:54.266644+00:00 20000094.840000029653 35000000.001999966800 48000000.029999971390 22429404.865999940783 60267.131889507 2023-11-19T03:09:55.253409+00:00 20000094.842999938875 35000000.013000011444 47999999.970999963582 22429404.858999971300 60267.131901290 2023-11-19T03:09:56.271428+00:00 20000094.836000081152 34999999.984000086784 48000000.045999996364 22429404.758000019938 60267.131912892 2023-11-19T03:09:57.273825+00:00 20000094.842000011355 35000000.012999892235 47999999.990999996662 22429404.850000020117 60267.131924313 2023-11-19T03:09:58.260592+00:00 20000094.839999910444 34999999.981999993324 48000000.014000013471 22429404.746999979019 60267.131936095 2023-11-19T03:09:59.278618+00:00 20000094.843000050634 35000000.016000032425 48000000.000000000000 22429404.952000018209 60267.131947516 2023-11-19T03:10:00.265380+00:00 20000094.840000029653 34999999.983000040054 47999999.928999990225 22429405.004999998957 60267.131959118 2023-11-19T03:10:01.267779+00:00 20000094.839999910444 35000000.008000023663 48000000.027999997139 22429404.968999978155 60267.131970644 2023-11-19T03:10:02.263670+00:00 20000094.841000080109 35000000.003000020981 47999999.973999977112 22429404.860000010580 60267.131982321 2023-11-19T03:10:03.272570+00:00 20000094.839999999851 34999999.996999979019 48000000.078000009060 22429404.927999969572 60267.131993667 2023-11-19T03:10:04.252835+00:00 20000094.839999999851 35000000.021000027657 47999999.919000029564 22429405.279000040144 60267.132005450 2023-11-19T03:10:05.270857+00:00 20000094.842000000179 35000000.002999901772 48000000.037000000477 22429405.258000019938 60267.132017127 2023-11-19T03:10:06.279760+00:00 20000094.839999999851 34999999.974999986589 47999999.954000003636 22429404.766999959946 60267.132028473 2023-11-19T03:10:07.260034+00:00 20000094.840999990702 35000000.027000002563 48000000.031999953091 22429404.866999980062 60267.132040255 2023-11-19T03:10:08.278048+00:00 20000094.842999991030 34999999.968000009656 47999999.996000051498 22429404.430000070482 60267.132051676 2023-11-19T03:10:09.264823+00:00 20000094.839000020176 35000000.024999991059 47999999.998000033200 22429404.840999960899 60267.132063278 2023-11-19T03:10:10.267220+00:00 20000094.840999990702 34999999.969000011683 48000000.008999936283 22429404.891000028700 60267.132074699 2023-11-19T03:10:11.253993+00:00 20000094.839000020176 35000000.005999982357 48000000.037000060081 22429404.654999971390 60267.132086482 2023-11-19T03:10:12.272013+00:00 20000094.840999990702 35000000.028999976814 47999999.998000033200 22429404.920000001788 60267.132097903 2023-11-19T03:10:13.258786+00:00 20000094.842000011355 34999999.976000010967 47999999.989999890327 22429405.000000000000 60267.132109504 2023-11-19T03:10:14.261186+00:00 20000094.838999990374 35000000.004000008106 48000000.076000086963 22429405.276000011712 60267.132121287 2023-11-19T03:10:15.279201+00:00 20000094.841000020504 35000000.012000016868 47999999.916999943554 22429404.898999989033 60267.132132708 2023-11-19T03:10:16.265974+00:00 20000094.839999970049 34999999.967000007629 47999999.970000028610 22429405.416000008583 60267.132144310 2023-11-19T03:10:17.268363+00:00 20000094.841000020504 35000000.027999997139 48000000.037999987602 22429405.242999989539 60267.132155731 2023-11-19T03:10:18.255135+00:00 20000094.840999960899 34999999.983999967575 47999999.967000007629 22429405.401000019163 60267.132167513 2023-11-19T03:10:19.273152+00:00 20000094.842000011355 35000000.018999986351 48000000.057999998331 22429405.184999968857 60267.132178934 2023-11-19T03:10:20.259927+00:00 20000094.841000020504 34999999.997999973595 47999999.936999991536 22429405.383000019938 60267.132190536 2023-11-19T03:10:21.262324+00:00 20000094.837999999523 35000000.002000093460 48000000.101000003517 22429405.653999980539 60267.132202138 2023-11-19T03:10:22.264721+00:00 20000094.842999991030 35000000.000000000000 47999999.911000013351 22429405.125000000000 60267.132213740 2023-11-19T03:10:23.267112+00:00 20000094.838999990374 35000000.015999913216 48000000.043000012636 22429405.788000021130 60267.132225342 2023-11-19T03:10:24.269505+00:00 20000094.844000041485 34999999.981000073254 48000000.005000002682 22429405.836000028998 60267.132236943 2023-11-19T03:10:25.271896+00:00 20000094.838999990374 34999999.990999937057 47999999.926999993622 22429405.735999941826 60267.132248545 2023-11-19T03:10:26.274290+00:00 20000094.842000011355 34999999.997000098228 48000000.030000030994 22429405.258999999613 60267.132259966 2023-11-19T03:10:27.261063+00:00 20000094.839999970049 35000000.003999948502 48000000.019999980927 22429405.586000028998 60267.132271568 2023-11-19T03:10:28.263466+00:00 20000094.840000029653 35000000.006000041962 47999999.967999987304 22429405.764999989420 60267.132283170 2023-11-19T03:10:29.265859+00:00 20000094.839999970049 34999999.986999988556 48000000.016999959946 22429405.298000041395 60267.132294771 2023-11-19T03:10:30.268249+00:00 20000094.840000029653 35000000.006999969482 47999999.978000037372 22429405.458000000566 60267.132306192 2023-11-19T03:10:31.255017+00:00 20000094.839999910444 35000000.000000000000 48000000.018999926746 22429405.824000000954 60267.132317975 2023-11-19T03:10:32.273033+00:00 20000094.841000080109 34999999.981999993324 47999999.964000113308 22429405.758999940008 60267.132329577 2023-11-19T03:10:33.275428+00:00 20000094.843999978155 35000000.003000020981 48000000.061999917030 22429405.672000050545 60267.132340998 2023-11-19T03:10:34.262210+00:00 20000094.835999969393 35000000.018999926746 47999999.989000082016 22429405.468999978155 60267.132352600 2023-11-19T03:10:35.264607+00:00 20000094.842000011355 34999999.990000009537 47999999.968999981880 22429405.817999958992 60267.132364201 2023-11-19T03:10:36.266992+00:00 20000094.840000029653 35000000.000000000000 48000000.000000000000 22429405.766000028700 60267.132375803 2023-11-19T03:10:37.269388+00:00 20000094.840999960899 34999999.995999999344 48000000.033999919891 22429405.144999980927 60267.132387224 2023-11-19T03:10:38.256158+00:00 20000094.843000050634 34999999.993000000715 47999999.975000016391 22429405.501000050455 60267.132399007 2023-11-19T03:10:39.274178+00:00 20000094.838999990374 35000000.010999992490 48000000.068000078201 22429405.457999940962 60267.132410428 2023-11-19T03:10:40.260947+00:00 20000094.840000029653 34999999.980000019073 47999999.958999991417 22429405.864000078291 60267.132422030 2023-11-19T03:10:41.263347+00:00 20000094.842000011355 35000000.026999980211 47999999.993000000715 22429405.299999948591 60267.132433631 2023-11-19T03:10:42.265749+00:00 20000094.840999960899 35000000.001000016928 48000000.016999997199 22429406.082999940962 60267.132445233 2023-11-19T03:10:43.268144+00:00 20000094.838999990374 34999999.994999967515 48000000.037999987602 22429406.046000000089 60267.132456835 2023-11-19T03:10:44.270533+00:00 20000094.842000011355 34999999.995999991894 47999999.943000018597 22429405.612000111490 60267.132468361 2023-11-19T03:10:45.266419+00:00 20000094.840000029653 34999999.990999996662 47999999.987999983132 22429405.609999898821 60267.132480038 2023-11-19T03:10:46.275318+00:00 20000094.842000011355 35000000.004000008106 48000000.014000028372 22429406.217000011355 60267.132491384 2023-11-19T03:10:47.255588+00:00 20000094.836999889463 34999999.997000038624 47999999.996999979019 22429406.481000069529 60267.132503167 2023-11-19T03:10:48.273609+00:00 20000094.844000101089 35000000.020999968052 47999999.995999991894 22429405.307999968529 60267.132514588 2023-11-19T03:10:49.260384+00:00 20000094.839999910444 34999999.990999996662 48000000.074000000954 22429405.585000038147 60267.132526190 2023-11-19T03:10:50.262792+00:00 20000094.838999990374 35000000.013000011444 47999999.893000006676 22429405.844999909401 60267.132537792 2023-11-19T03:10:51.265184+00:00 20000094.843000050634 34999999.994999997318 48000000.041000008583 22429405.891000028700 60267.132549393 2023-11-19T03:10:52.267577+00:00 20000094.840000029653 34999999.998999953270 48000000.011000037193 22429405.467000011355 60267.132560995 2023-11-19T03:10:53.269971+00:00 20000094.838999990374 34999999.996000051498 47999999.996999979019 22429405.805999990553 60267.132572416 2023-11-19T03:10:54.256746+00:00 20000094.842000011355 34999999.983000040054 47999999.950999982655 22429405.305000070482 60267.132584199 2023-11-19T03:10:55.274767+00:00 20000094.842999938875 35000000.029999971390 48000000.064000010490 22429406.092999938875 60267.132595620 2023-11-19T03:10:56.261542+00:00 20000094.839999999851 34999999.993000030518 47999999.985000006855 22429405.450999978930 60267.132607222 2023-11-19T03:10:57.263937+00:00 20000094.840999998152 34999999.996999979019 48000000.027999997139 22429406.052000049502 60267.132618823 2023-11-19T03:10:58.266333+00:00 20000094.839000001550 35000000.006999969482 48000000.009999990463 22429406.636000040919 60267.132630425 2023-11-19T03:10:59.268729+00:00 20000094.839999999851 35000000.003999948502 48000000.008000023663 22429406.106999989599 60267.132642027 2023-11-19T03:11:00.271130+00:00 20000094.841000009328 34999999.985000006855 47999999.967999942601 22429406.221000000834 60267.132653448 2023-11-19T03:11:01.257907+00:00 20000094.841000009328 34999999.997000098228 48000000.011000037193 22429406.613000001758 60267.132665231 2023-11-19T03:11:02.275928+00:00 20000094.839999988675 34999999.997999906540 47999999.991999976337 22429406.660000000149 60267.132676652 2023-11-19T03:11:03.262704+00:00 20000094.842000011355 35000000.009999990463 47999999.943000078201 22429406.178999990225 60267.132688253 2023-11-19T03:11:04.265098+00:00 20000094.838999990374 34999999.980000019073 48000000.027999989688 22429406.603000000119 60267.132699855 2023-11-19T03:11:05.267493+00:00 20000094.839000020176 35000000.006999969482 47999999.990000009537 22429406.728999998420 60267.132711457 2023-11-19T03:11:06.269894+00:00 20000094.849000010639 35000000.024000048637 47999999.993999987841 22429407.400000009686 60267.132722878 2023-11-19T03:11:07.256666+00:00 20000094.835999999195 34999999.984999999404 48000000.000000000000 22429406.194000009447 60267.132734480 2023-11-19T03:11:08.259065+00:00 20000094.838999990374 34999999.987999998033 47999999.977000027895 22429406.756999999285 60267.132746262 2023-11-19T03:11:09.277085+00:00 20000094.839999999851 35000000.015000000596 48000000.037999987602 22429407.164999991655 60267.132757684 2023-11-19T03:11:10.263863+00:00 20000094.845000028610 34999999.988000012934 48000000.064000010490 22429406.756000008434 60267.132769285 2023-11-19T03:11:11.266255+00:00 20000094.835999969393 35000000.007999986410 47999999.912000000477 22429406.895000010729 60267.132780887 2023-11-19T03:11:12.268649+00:00 20000094.842000011355 35000000.010000020266 48000000.061999976635 22429407.046999990940 60267.132792489 2023-11-19T03:11:13.271037+00:00 20000094.841000020504 34999999.975999981165 47999999.908999979496 22429406.678999960423 60267.132803910 2023-11-19T03:11:14.257810+00:00 20000094.842000011355 35000000.023000031710 48000000.043999969959 22429406.954000059515 60267.132815511 2023-11-19T03:11:15.260200+00:00 20000094.840999960899 34999999.977999992669 47999999.961000077426 22429407.000000000000 60267.132827113 2023-11-19T03:11:16.262602+00:00 20000094.838999990374 35000000.011999957263 48000000.039999961853 22429406.705999970436 60267.132838715 2023-11-19T03:11:17.265003+00:00 20000094.841000020504 35000000.015000052750 47999999.996999979019 22429406.569999989122 60267.132850317 2023-11-19T03:11:18.267399+00:00 20000094.838999990374 34999999.984999947250 48000000.021000027657 22429406.842999991030 60267.132861919 2023-11-19T03:11:19.269790+00:00 20000094.841000020504 35000000.001000046730 47999999.957999937236 22429407.656000021845 60267.132873521 2023-11-19T03:11:20.272185+00:00 20000094.842000011355 35000000.009000003338 48000000.010000109673 22429406.931999981403 60267.132884942 2023-11-19T03:11:21.258959+00:00 20000094.840999960899 34999999.996999979019 47999999.974999897182 22429406.197000030428 60267.132896724 2023-11-19T03:11:22.276984+00:00 20000094.839999970049 34999999.991999976337 47999999.972000002861 22429406.745999988168 60267.132908145 2023-11-19T03:11:23.263753+00:00 20000094.843000050634 35000000.006999969482 48000000.087000012398 22429406.907999988645 60267.132919747 2023-11-19T03:11:24.266148+00:00 20000094.838000059128 34999999.971000082791 47999999.970000028610 22429407.042000059038 60267.132931273 2023-11-19T03:11:25.262036+00:00 20000094.841999888420 35000000.029999971390 48000000.047999978065 22429406.838999990374 60267.132942950 2023-11-19T03:11:26.270934+00:00 20000094.839000109583 34999999.993000030518 47999999.956999987364 22429406.167999979109 60267.132954296 2023-11-19T03:11:27.251197+00:00 20000094.839999910444 34999999.985999941826 47999999.955000013113 22429406.600000020117 60267.132966079 2023-11-19T03:11:28.269212+00:00 20000094.843000050634 35000000.001000046730 48000000.018999986351 22429406.896999958903 60267.132977756 2023-11-19T03:11:29.278114+00:00 20000094.842000011355 35000000.005000002682 48000000.032999992371 22429406.894000049680 60267.132989102 2023-11-19T03:11:30.258385+00:00 20000094.839999910444 35000000.019999980927 48000000.045999996364 22429407.319999929518 60267.133000884 2023-11-19T03:11:31.276401+00:00 20000094.842000011355 34999999.991999976337 47999999.956000000238 22429406.522999998182 60267.133012305 2023-11-19T03:11:32.263177+00:00 20000094.837000008672 34999999.999000072479 48000000.021000027657 22429407.001999970526 60267.133023907 2023-11-19T03:11:33.265569+00:00 20000094.841000080109 34999999.963999986649 47999999.885999977589 22429407.430000070482 60267.133035328 2023-11-19T03:11:34.252346+00:00 20000094.840999960899 35000000.028999917209 48000000.110000006855 22429407.100999951363 60267.133047110 2023-11-19T03:11:35.270360+00:00 20000094.842000011355 35000000.001000046730 48000000.013000011444 22429407.108999971300 60267.133058532 2023-11-19T03:11:36.257129+00:00 20000094.840999960899 34999999.993999958038 47999999.963999986649 22429407.230000019073 60267.133070134 2023-11-19T03:11:37.259524+00:00 20000094.840000029653 35000000.042000062764 48000000.019999980927 22429407.355000019073 60267.133081916 2023-11-19T03:11:38.277547+00:00 20000094.842000011355 34999999.983999997377 48000000.008000023663 22429406.805999990553 60267.133093337 2023-11-19T03:11:39.264321+00:00 20000094.837999939919 34999999.982000000775 47999999.957999937236 22429407.088000059128 60267.133104939 2023-11-19T03:11:40.266716+00:00 20000094.841000080109 34999999.998999997973 48000000.055999986827 22429407.643000010401 60267.133116360 2023-11-19T03:11:41.253482+00:00 20000094.840999960899 34999999.994999997318 48000000.004000067711 22429407.736999988556 60267.133128142 2023-11-19T03:11:42.271500+00:00 20000094.840999960899 35000000.016999989748 47999999.993999958038 22429407.151000019163 60267.133139563 2023-11-19T03:11:43.258278+00:00 20000094.838999990374 34999999.988000012934 47999999.960999973118 22429407.656999949366 60267.133151165 2023-11-19T03:11:44.260675+00:00 20000094.839000109583 35000000.007000029087 47999999.986000061035 22429407.442999958992 60267.133162767 2023-11-19T03:11:45.263069+00:00 20000094.842999938875 35000000.021999962628 48000000.026000022888 22429407.832000020891 60267.133174369 2023-11-19T03:11:46.265468+00:00 20000094.842000011355 34999999.947000026703 47999999.954999923706 22429407.305000070482 60267.133185971 2023-11-19T03:11:47.267859+00:00 20000094.838999990374 35000000.020999968052 47999999.978000037372 22429407.834999918938 60267.133197391 2023-11-19T03:11:48.254631+00:00 20000094.843000050634 35000000.008000023663 48000000.104999996722 22429407.153999999166 60267.133209174 2023-11-19T03:11:49.272647+00:00 20000094.837999939919 34999999.985000006855 47999999.885000012815 22429407.360999990255 60267.133220595 2023-11-19T03:11:50.259420+00:00 20000094.839999999851 35000000.029999971390 48000000.099999986589 22429407.440000001341 60267.133232197 2023-11-19T03:11:51.261817+00:00 20000094.839000001550 35000000.004000008106 47999999.981999993324 22429407.295000001788 60267.133243799 2023-11-19T03:11:52.264213+00:00 20000094.842000000179 34999999.996999979019 47999999.983999997377 22429407.857000008225 60267.133255401 2023-11-19T03:11:53.266609+00:00 20000094.842999991030 34999999.984000086784 48000000.003000020981 22429407.880000010133 60267.133266822 2023-11-19T03:11:54.253382+00:00 20000094.839000001550 34999999.993999958038 48000000.025999963284 22429407.875999990851 60267.133278604 2023-11-19T03:11:55.271397+00:00 20000094.841000009328 35000000.013000011444 47999999.984000027180 22429407.282000008970 60267.133290206 2023-11-19T03:11:56.273788+00:00 20000094.840999990702 34999999.991999976337 47999999.898000001907 22429407.653000000864 60267.133301627 2023-11-19T03:11:57.260563+00:00 20000094.842000011355 34999999.985000006855 48000000.073000006378 22429407.023999989033 60267.133313229 2023-11-19T03:11:58.262966+00:00 20000094.839999999851 35000000.014999993145 48000000.055999986827 22429407.907000008970 60267.133324831 2023-11-19T03:11:59.265366+00:00 20000094.840999990702 35000000.006999969482 47999999.956000030041 22429407.825999978930 60267.133336432 2023-11-19T03:12:00.267755+00:00 20000094.839000020176 35000000.009000062943 48000000.045999996364 22429407.442000031471 60267.133347853 2023-11-19T03:12:01.254519+00:00 20000094.842999991030 34999999.987999923527 47999999.917999982834 22429407.251999970526 60267.133359636 2023-11-19T03:12:02.272544+00:00 20000094.838999990374 34999999.994000077248 48000000.106999993324 22429407.285000029951 60267.133371057 2023-11-19T03:12:03.259317+00:00 20000094.842000011355 35000000.021000027657 47999999.942999958992 22429407.987999979407 60267.133382658 2023-11-19T03:12:04.261711+00:00 20000094.838999990374 34999999.996999979019 48000000.034999966621 22429407.698000010103 60267.133394260 2023-11-19T03:12:05.264112+00:00 20000094.842000011355 34999999.987999923527 47999999.953000068665 22429407.419000029564 60267.133405862 2023-11-19T03:12:06.266516+00:00 20000094.840000029653 34999999.991000063717 47999999.972999930382 22429407.446999970824 60267.133417464 2023-11-19T03:12:07.268907+00:00 20000094.841999951750 35000000.013000011444 48000000.042000062764 22429407.444999989122 60267.133428991 2023-11-19T03:12:08.264795+00:00 20000094.839000049978 34999999.978000000119 47999999.993000030518 22429407.215000029653 60267.133440668 2023-11-19T03:12:09.273696+00:00 20000094.839999970049 35000000.023999996483 48000000.028999917209 22429407.913999971002 60267.133452014 2023-11-19T03:12:10.253966+00:00 20000094.841000020504 35000000.006999999285 47999999.997000098228 22429407.778999980539 60267.133463796 2023-11-19T03:12:11.271984+00:00 20000094.842000011355 34999999.985000006855 47999999.951999999583 22429407.736999988556 60267.133475217 2023-11-19T03:12:12.258758+00:00 20000094.836999949068 34999999.975999981165 47999999.999999992549 22429407.338000059128 60267.133486819 2023-11-19T03:12:13.261156+00:00 20000094.845000028610 35000000.009000003338 48000000.042000032961 22429408.039999961853 60267.133498421 2023-11-19T03:12:14.263552+00:00 20000094.839999970049 34999999.994999997318 47999999.994999967515 22429407.907999988645 60267.133510022 2023-11-19T03:12:15.265947+00:00 20000094.837999999523 35000000.027999997139 48000000.047000020742 22429408.414999961853 60267.133521624 2023-11-19T03:12:16.268343+00:00 20000094.842999991030 34999999.990000009537 47999999.962999999523 22429408.518000010401 60267.133533045 2023-11-19T03:12:17.255116+00:00 20000094.838999990374 34999999.976999998093 47999999.884000003338 22429407.984000090510 60267.133544828 2023-11-19T03:12:18.273133+00:00 20000094.841000080109 35000000.041000008583 48000000.069000013173 22429408.054999951273 60267.133556249 2023-11-19T03:12:19.259912+00:00 20000094.842000011355 34999999.972000002861 48000000.014999993145 22429408.274999979883 60267.133567851 2023-11-19T03:12:20.262310+00:00 20000094.840999960899 35000000.018000006676 47999999.998000033200 22429408.521000031382 60267.133579272 2023-11-19T03:12:21.249081+00:00 20000094.838999990374 34999999.992999970913 47999999.981000013649 22429407.672999981791 60267.133591054 2023-11-19T03:12:22.267093+00:00 20000094.842000011355 34999999.998000033200 48000000.005000002682 22429408.333000060171 60267.133602656 2023-11-19T03:12:23.269487+00:00 20000094.838999990374 35000000.000999987125 48000000.028999917209 22429408.373000029474 60267.133614077 2023-11-19T03:12:24.256263+00:00 20000094.840000029653 34999999.973999977112 47999999.980000019073 22429408.395999908447 60267.133625860 2023-11-19T03:12:25.274283+00:00 20000094.842000011355 35000000.032000057399 47999999.998000033200 22429408.475000020117 60267.133637281 2023-11-19T03:12:26.261063+00:00 20000094.842000011355 34999999.982999920845 47999999.996999979019 22429408.307999968529 60267.133648883 2023-11-19T03:12:27.263459+00:00 20000094.837999939919 34999999.994999997318 48000000.018000006676 22429408.262000080198 60267.133660484 2023-11-19T03:12:28.265843+00:00 20000094.843000050634 35000000.042000062764 48000000.005000002682 22429409.158999919891 60267.133672086 2023-11-19T03:12:29.268239+00:00 20000094.842000011355 34999999.980000019073 48000000.008000023663 22429408.866000059992 60267.133683507 2023-11-19T03:12:30.255014+00:00 20000094.838999990374 35000000.014999993145 48000000.016999959946 22429408.118999961764 60267.133695109 2023-11-19T03:12:31.257405+00:00 20000094.838999990374 34999999.959999918938 47999999.973000049591 22429408.166000008583 60267.133706891 2023-11-19T03:12:32.275428+00:00 20000094.840999960899 35000000.003000020981 48000000.947000026703 22429408.154999971390 60267.133718313 2023-11-19T03:12:33.262207+00:00 20000094.843000050634 35000000.006999969482 48000000.002999991179 22429408.338000059128 60267.133729914 2023-11-19T03:12:34.264604+00:00 20000094.838999990374 35000000.015000097454 48000000.058000013232 22429408.695999979973 60267.133741516 2023-11-19T03:12:35.266997+00:00 20000094.842000011355 35000000.001999966800 48000000.015999987721 22429408.636000040919 60267.133753118 2023-11-19T03:12:36.269392+00:00 20000094.840999960899 34999999.988000042737 48000000.027000010014 22429408.817999999970 60267.133764539 2023-11-19T03:12:37.256167+00:00 20000094.840000029653 35000000.018999926746 47999999.949999988079 22429408.671000000089 60267.133776141 2023-11-19T03:12:38.258557+00:00 20000094.840999960899 34999999.972000002861 47999999.956000030041 22429407.735999990255 60267.133787743 2023-11-19T03:12:39.260961+00:00 20000094.840000029653 35000000.001000002027 48000000.060999989510 22429408.432000011206 60267.133799344 2023-11-19T03:12:40.263363+00:00 20000094.840000029653 35000000.013999991119 47999999.964999966323 22429408.991000000387 60267.133810946 2023-11-19T03:12:41.265760+00:00 20000094.839999910444 34999999.991000011563 47999999.995999991894 22429408.349999990314 60267.133822548 2023-11-19T03:12:42.268148+00:00 20000094.843000050634 35000000.001999996603 48000000.066000036895 22429408.613000009209 60267.133834150 2023-11-19T03:12:43.270541+00:00 20000094.842000011355 35000000.006999999285 47999999.971000023186 22429408.300000008196 60267.133845570 2023-11-19T03:12:44.257309+00:00 20000094.839999999851 34999999.998999983072 48000000.000999927521 22429409.472999989986 60267.133857354 2023-11-19T03:12:45.275330+00:00 20000094.839999999851 35000000.000000000000 48000000.003000020981 22429409.173000011593 60267.133868774 2023-11-19T03:12:46.262103+00:00 20000094.839000001550 34999999.991999976337 47999999.965999960899 22429408.333999991417 60267.133880376 2023-11-19T03:12:47.264501+00:00 20000094.841000009328 34999999.981000013649 47999999.965000033379 22429408.240000009537 60267.133891903 2023-11-19T03:12:48.260389+00:00 20000094.841999989003 35000000.017000019550 48000000.006000041962 22429409.596000019461 60267.133903580 2023-11-19T03:12:49.269288+00:00 20000094.841000009328 34999999.995999991894 48000000.016999959946 22429409.156999949366 60267.133915181 2023-11-19T03:12:50.271683+00:00 20000094.840999990702 35000000.018000006676 48000000.101000070572 22429409.095000028610 60267.133926708 2023-11-19T03:12:51.267571+00:00 20000094.840999990702 35000000.015999972820 47999999.978999972343 22429408.906000021845 60267.133938385 2023-11-19T03:12:52.276460+00:00 20000094.838000029325 34999999.964000053704 47999999.916999943554 22429409.033999979496 60267.133949731 2023-11-19T03:12:53.256732+00:00 20000094.841999981552 35000000.023000001907 48000000.012000076473 22429409.397000011057 60267.133961513 2023-11-19T03:12:54.274752+00:00 20000094.841000020504 35000000.016999959946 48000000.049999952316 22429408.784999970347 60267.133972934 2023-11-19T03:12:55.261530+00:00 20000094.841999981552 34999999.970000028610 47999999.986000001431 22429408.563000019640 60267.133984536 2023-11-19T03:12:56.263923+00:00 20000094.836999978870 34999999.998000033200 47999999.952999986708 22429409.370000001043 60267.133995957 2023-11-19T03:12:57.250702+00:00 20000094.845000028610 35000000.024999983609 48000000.070999987423 22429409.587000008672 60267.134007740 2023-11-19T03:12:58.268713+00:00 20000094.837000008672 34999999.983999967575 48000000.003000020981 22429409.028000000864 60267.134019341 2023-11-19T03:12:59.271106+00:00 20000094.842999991030 35000000.004000067711 47999999.954000003636 22429409.635999981314 60267.134030763 2023-11-19T03:13:00.257877+00:00 20000094.839999970049 35000000.010999917984 47999999.976999998093 22429409.646000031382 60267.134042545 2023-11-19T03:13:01.275901+00:00 20000094.840000029653 34999999.990000009537 48000000.042999982834 22429409.261999960989 60267.134053966 2023-11-19T03:13:02.262682+00:00 20000094.840999960899 34999999.996000051498 47999999.962000012398 22429409.146999958903 60267.134065568 2023-11-19T03:13:03.265070+00:00 20000094.841000020504 34999999.998999953270 47999999.975000016391 22429409.869000080973 60267.134076989 2023-11-19T03:13:04.251848+00:00 20000094.837000008672 35000000.016000032425 48000000.001999966800 22429409.592000011355 60267.134088771 2023-11-19T03:13:05.269866+00:00 20000094.843999978155 34999999.975999951363 48000000.091000020504 22429409.031999949366 60267.134100192 2023-11-19T03:13:06.256630+00:00 20000094.842000011355 35000000.017000079155 47999999.951000027359 22429409.828000068665 60267.134111795 2023-11-19T03:13:07.259034+00:00 20000094.839999970049 35000000.002999901772 47999999.981999993324 22429409.480999950320 60267.134123577 2023-11-19T03:13:08.277058+00:00 20000094.840000029653 34999999.993000030518 48000000.045999996364 22429409.208000060171 60267.134134998 2023-11-19T03:13:09.263830+00:00 20000094.841000020504 34999999.990000009537 48000000.002999901772 22429409.785999890417 60267.134146600 2023-11-19T03:13:10.266222+00:00 20000094.837999999523 34999999.994999997318 47999999.986000061035 22429409.705000039190 60267.134158021 2023-11-19T03:13:11.252997+00:00 20000094.842000011355 34999999.979999989271 47999999.962999939919 22429409.697999950498 60267.134169803 2023-11-19T03:13:12.271006+00:00 20000094.840999960899 35000000.014000013471 47999999.999000072479 22429410.493000030518 60267.134181224 2023-11-19T03:13:13.257772+00:00 20000094.842000011355 35000000.038999997079 48000000.039000026882 22429409.621000051498 60267.134192826 2023-11-19T03:13:14.260171+00:00 20000094.838999990374 34999999.984999977052 47999999.943999886513 22429410.286000009626 60267.134204428 2023-11-19T03:13:15.262567+00:00 20000094.842000011355 34999999.976999998093 48000000.035000093281 22429410.180999990553 60267.134216030 2023-11-19T03:13:16.264964+00:00 20000094.840999960899 35000000.022000007331 47999999.976999998093 22429410.000999931246 60267.134227632 2023-11-19T03:13:17.267365+00:00 20000094.841000080109 35000000.005999982357 48000000.060999989510 22429409.729000091553 60267.134239233 2023-11-19T03:13:18.269759+00:00 20000094.838999990374 34999999.974000036716 47999999.969999998808 22429409.319999929518 60267.134250835 2023-11-19T03:13:19.272153+00:00 20000094.837999939919 35000000.007999956608 48000000.045000001788 22429409.554000020027 60267.134262256 2023-11-19T03:13:20.258923+00:00 20000094.843999978155 35000000.018999986351 48000000.079999983311 22429410.108000040054 60267.134273858 2023-11-19T03:13:21.261319+00:00 20000094.840000029653 34999999.950000047684 47999999.802000023425 22429410.247999910265 60267.134285460 2023-11-19T03:13:22.263716+00:00 20000094.840000029653 35000000.025999963284 48000000.025999993086 22429409.711000081152 60267.134297062 2023-11-19T03:13:23.266115+00:00 20000094.840000029653 35000000.008000023663 48000000.000000000000 22429409.641999959946 60267.134308483 2023-11-19T03:13:24.252883+00:00 20000094.842999938875 34999999.993000030518 47999999.979000031948 22429409.938999999315 60267.134320265 2023-11-19T03:13:25.270902+00:00 20000094.840000029653 35000000.010999917984 48000000.086999952793 22429410.440999999642 60267.134331867 2023-11-19T03:13:26.273303+00:00 20000094.837999939919 34999999.993000030518 48000000.009999990463 22429409.903000000864 60267.134343288 2023-11-19T03:13:27.260073+00:00 20000094.842000011355 34999999.993999958038 47999999.991000063717 22429409.510999988765 60267.134354890 2023-11-19T03:13:28.262471+00:00 20000094.841000080109 35000000.008000023663 47999999.932999968529 22429409.752000000328 60267.134366491 2023-11-19T03:13:29.264865+00:00 20000094.842000011355 34999999.991000063717 48000000.052999973297 22429409.559999998659 60267.134378093 2023-11-19T03:13:30.267259+00:00 20000094.840999960899 35000000.026000022888 47999999.950000047684 22429410.240000009537 60267.134389620 2023-11-19T03:13:31.263149+00:00 20000094.837999939919 34999999.990999937057 48000000.031999953091 22429409.752999991179 60267.134401297 2023-11-19T03:13:32.272048+00:00 20000094.842000011355 34999999.986999988556 48000000.047000050545 22429410.220999989659 60267.134412643 2023-11-19T03:13:33.252314+00:00 20000094.846000079066 35000000.004000067711 47999999.899999983609 22429409.724000010639 60267.134424425 2023-11-19T03:13:34.270332+00:00 20000094.834999918938 34999999.990999937057 48000000.014000058174 22429409.965999990702 60267.134436027 2023-11-19T03:13:35.272726+00:00 20000094.840000029653 35000000.009999990463 48000000.085999973118 22429410.309999998659 60267.134447448 2023-11-19T03:13:36.259507+00:00 20000094.842000011355 34999999.986000061035 47999999.949999928474 22429410.192000031471 60267.134459050 2023-11-19T03:13:37.261904+00:00 20000094.842000000179 35000000.005000002682 47999999.983000040054 22429409.431999981403 60267.134470652 2023-11-19T03:13:38.264300+00:00 20000094.839999999851 35000000.026000022888 48000000.065999977291 22429410.245999988168 60267.134482253 2023-11-19T03:13:39.266692+00:00 20000094.839999999851 34999999.972000002861 47999999.944000013173 22429410.221000019461 60267.134493674 2023-11-19T03:13:40.253466+00:00 20000094.838999990374 34999999.979999996722 48000000.031000003219 22429409.983999971300 60267.134505457 2023-11-19T03:13:41.271474+00:00 20000094.844000011683 35000000.043999999762 47999999.990000002086 22429410.010000050068 60267.134516878 2023-11-19T03:13:42.258246+00:00 20000094.837000001222 34999999.981999993324 47999999.944000013173 22429409.936999980360 60267.134528480 2023-11-19T03:13:43.260643+00:00 20000094.841999989003 35000000.011999987066 48000000.053000003099 22429410.306999981403 60267.134540262 2023-11-19T03:13:44.278666+00:00 20000094.842000011355 35000000.011000007391 48000000.037999987602 22429410.506000038236 60267.134551683 2023-11-19T03:13:45.265437+00:00 20000094.839999999851 34999999.974999986589 47999999.994999967515 22429410.187999960035 60267.134563285 2023-11-19T03:13:46.267826+00:00 20000094.839999999851 35000000.003000020981 47999999.983000040054 22429410.998000029474 60267.134574706 2023-11-19T03:13:47.254600+00:00 20000094.841999981552 35000000.020999968052 48000000.000999987125 22429410.206000030041 60267.134586489 2023-11-19T03:13:48.272614+00:00 20000094.839000020176 34999999.974000036716 47999999.920999996364 22429409.923999909312 60267.134597910 2023-11-19T03:13:49.259392+00:00 20000094.840999990702 35000000.010999977589 48000000.075999982655 22429410.263000011444 60267.134609512 2023-11-19T03:13:50.261787+00:00 20000094.839999999851 35000000.017000019550 47999999.972999989986 22429410.480000019073 60267.134621113 2023-11-19T03:13:51.264181+00:00 20000094.841000020504 34999999.976999998093 47999999.978000037372 22429410.256999969482 60267.134632715 2023-11-19T03:13:52.266575+00:00 20000094.842000011355 35000000.013999998569 48000000.072000026703 22429410.382000088692 60267.134644136 2023-11-19T03:13:53.253351+00:00 20000094.840999960899 34999999.987999983132 47999999.977999933064 22429410.457999940962 60267.134655738 2023-11-19T03:13:54.255743+00:00 20000094.841000020504 35000000.006000041962 47999999.984000086784 22429410.315999981016 60267.134667520 2023-11-19T03:13:55.273754+00:00 20000094.838999990374 35000000.014999993145 47999999.984999902546 22429410.409000039101 60267.134678941 2023-11-19T03:13:56.260531+00:00 20000094.841000020504 34999999.986999988556 48000000.022000066936 22429410.475999951363 60267.134690543 2023-11-19T03:13:57.262931+00:00 20000094.842999991030 34999999.983999967575 47999999.939999938011 22429410.673000101000 60267.134702145 2023-11-19T03:13:58.265323+00:00 20000094.838999990374 35000000.012000076473 48000000.013000011444 22429410.333999991417 60267.134713747 2023-11-19T03:13:59.267716+00:00 20000094.841000020504 35000000.005999922752 48000000.032000057399 22429410.572999950498 60267.134725168 2023-11-19T03:14:00.254490+00:00 20000094.839999970049 34999999.985000006855 47999999.987999923527 22429410.909000039101 60267.134736769 2023-11-19T03:14:01.256888+00:00 20000094.840000029653 35000000.027999997139 48000000.045999996364 22429411.258999940008 60267.134748371 2023-11-19T03:14:02.259285+00:00 20000094.841999951750 34999999.988999962807 47999999.970000028610 22429410.825000051409 60267.134759973 2023-11-19T03:14:03.261682+00:00 20000094.841000020504 34999999.989000082016 47999999.962999999523 22429410.491999980062 60267.134771575 2023-11-19T03:14:04.264082+00:00 20000094.840000029653 34999999.985999941826 48000000.084000006318 22429410.697999950498 60267.134783177 2023-11-19T03:14:05.266482+00:00 20000094.840999960899 35000000.012000076473 47999999.942999988794 22429410.940000060946 60267.134794779 2023-11-19T03:14:06.268877+00:00 20000094.842000011355 35000000.005999922752 48000000.018999986351 22429410.630999919027 60267.134806199 2023-11-19T03:14:07.255645+00:00 20000094.838000059128 35000000.008000023663 47999999.991999976337 22429410.728000041097 60267.134817801 2023-11-19T03:14:08.258048+00:00 20000094.840999960899 34999999.983999967575 48000000.103000037372 22429410.501000050455 60267.134829403 2023-11-19T03:14:09.260437+00:00 20000094.840000029653 34999999.983000040054 47999999.914999961853 22429410.959999918938 60267.134841005 2023-11-19T03:14:10.262835+00:00 20000094.840999960899 35000000.016000032425 48000000.026000022888 22429411.091000080109 60267.134852531 2023-11-19T03:14:11.258726+00:00 20000094.842000011355 35000000.016000002623 47999999.950999982655 22429411.090999998152 60267.134864209 2023-11-19T03:14:12.267628+00:00 20000094.840999960899 34999999.985999986529 47999999.967999987304 22429410.956999998540 60267.134875811 2023-11-19T03:14:13.270022+00:00 20000094.838000059128 35000000.016000002623 48000000.024000048637 22429411.044999990612 60267.134887337 2023-11-19T03:14:14.265912+00:00 20000094.840999960899 34999999.998000010848 48000000.026000022888 22429411.358000010252 60267.134899014 2023-11-19T03:14:15.274809+00:00 20000094.843000050634 34999999.998999983072 48000000.013999938965 22429410.734000001103 60267.134910360 2023-11-19T03:14:16.255071+00:00 20000094.839999910444 34999999.965000003576 47999999.922000050545 22429410.938999999315 60267.134922142 2023-11-19T03:14:17.273093+00:00 20000094.840000029653 35000000.005000002682 48000000.116999976337 22429410.606999989599 60267.134933563 2023-11-19T03:14:18.259864+00:00 20000094.840999960899 35000000.005999982357 47999999.960000038147 22429411.236000001431 60267.134945165 2023-11-19T03:14:19.262257+00:00 20000094.840000029653 35000000.020000040531 47999999.957999937236 22429411.203999999911 60267.134956586 2023-11-19T03:14:20.249036+00:00 20000094.840999960899 35000000.000000000000 48000000.009999990463 22429410.902000010014 60267.134968369 2023-11-19T03:14:21.267053+00:00 20000094.841000080109 35000000.005000002682 48000000.032999992371 22429411.221000019461 60267.134979971 2023-11-19T03:14:22.269451+00:00 20000094.838999990374 35000000.000999987125 48000000.022000066936 22429411.133999999613 60267.134991392 2023-11-19T03:14:23.256221+00:00 20000094.842999938875 34999999.990000009537 47999999.892999887466 22429410.648999989033 60267.135003174 2023-11-19T03:14:24.274243+00:00 20000094.841000080109 35000000.009999990463 48000000.029000036418 22429411.158999979496 60267.135014595 2023-11-19T03:14:25.261020+00:00 20000094.840999960899 34999999.983999967575 48000000.021999999881 22429411.356000009924 60267.135026197 2023-11-19T03:14:26.263414+00:00 20000094.838999990374 34999999.998000033200 48000000.009000003338 22429410.514999989420 60267.135037618 2023-11-19T03:14:27.250188+00:00 20000094.838999990374 34999999.983999967575 47999999.970999993384 22429410.909000039101 60267.135049400 2023-11-19T03:14:28.268205+00:00 20000094.842000011355 35000000.029000036418 48000000.045999996364 22429411.632999960333 60267.135060822 2023-11-19T03:14:29.254975+00:00 20000094.842000011355 34999999.993000030518 47999999.972000002861 22429411.350000020117 60267.135072423 2023-11-19T03:14:30.257368+00:00 20000094.838999990374 35000000.005999922752 47999999.980999976397 22429411.000000000000 60267.135084206 2023-11-19T03:14:31.275389+00:00 20000094.842999998480 34999999.997000098228 48000000.009000003338 22429411.565000001341 60267.135095627 2023-11-19T03:14:32.262171+00:00 20000094.837999999523 34999999.988999962807 47999999.994000017643 22429411.087000008672 60267.135107229 2023-11-19T03:14:33.264561+00:00 20000094.842999998480 34999999.994999997318 48000000.002000026405 22429411.105000019073 60267.135118650 2023-11-19T03:14:34.251330+00:00 20000094.840999998152 35000000.008999936283 48000000.073999941349 22429411.254000011832 60267.135130432 2023-11-19T03:14:35.269348+00:00 20000094.839000001550 34999999.996999979019 47999999.902000010014 22429411.532999988645 60267.135141853 2023-11-19T03:14:36.256125+00:00 20000094.841000009328 35000000.002000093460 48000000.037000060081 22429411.175999999046 60267.135153455 2023-11-19T03:14:37.258514+00:00 20000094.839999988675 35000000.008999936283 47999999.987999923527 22429411.699000000954 60267.135165057 2023-11-19T03:14:38.260917+00:00 20000094.840999990702 34999999.986000061035 47999999.915000081062 22429411.312999960035 60267.135176659 2023-11-19T03:14:39.263307+00:00 20000094.839999999851 35000000.018000006676 48000000.082999937236 22429411.129000071436 60267.135188261 2023-11-19T03:14:40.265708+00:00 20000094.842000011355 34999999.978999972343 47999999.981000073254 22429411.306999921799 60267.135199863 2023-11-19T03:14:41.268105+00:00 20000094.839999999851 35000000.016999959946 48000000.041000008583 22429411.800000071526 60267.135211464 2023-11-19T03:14:42.270506+00:00 20000094.839999999851 35000000.008000001311 47999999.979999899864 22429411.114999890327 60267.135222885 2023-11-19T03:14:43.257276+00:00 20000094.842000011355 34999999.987000003457 48000000.009000062943 22429411.232000108808 60267.135234487 2023-11-19T03:14:44.259668+00:00 20000094.840999990702 35000000.008000001311 47999999.949000000954 22429411.653000000864 60267.135246089 2023-11-19T03:14:45.262066+00:00 20000094.839999970049 34999999.942000001669 48000000.054999947548 22429411.610999941826 60267.135257691 2023-11-19T03:14:46.264467+00:00 20000094.840000029653 35000000.020000010729 47999999.950999982655 22429411.386999960989 60267.135269111 2023-11-19T03:14:47.251233+00:00 20000094.840999960899 35000000.043999999762 48000000.084000006318 22429411.891000028700 60267.135280894 2023-11-19T03:14:48.269253+00:00 20000094.842000011355 34999999.992000013590 47999999.943999998271 22429411.824000000954 60267.135292496 2023-11-19T03:14:49.271647+00:00 20000094.839000049978 35000000.002999961376 48000000.043000012636 22429411.871000051498 60267.135303917 2023-11-19T03:14:50.258419+00:00 20000094.841999951750 34999999.990000009537 47999999.947999976575 22429412.087999939919 60267.135315519 2023-11-19T03:14:51.260814+00:00 20000094.839000049978 35000000.008000023663 48000000.090000003576 22429411.393000010401 60267.135327120 2023-11-19T03:14:52.263214+00:00 20000094.842000011355 35000000.010999977589 47999999.955000013113 22429411.687999960035 60267.135338722 2023-11-19T03:14:53.265615+00:00 20000094.840999960899 35000000.003000020981 47999999.935999989510 22429412.035000089556 60267.135350249 2023-11-19T03:14:54.261516+00:00 20000094.842000011355 35000000.014999993145 48000000.055000007153 22429411.991999980062 60267.135361926 2023-11-19T03:14:55.270415+00:00 20000094.841000020504 34999999.970000028610 48000000.060999989510 22429411.730000019073 60267.135373272 2023-11-19T03:14:56.250683+00:00 20000094.837999999523 34999999.990999937057 47999999.933000028133 22429411.457000020891 60267.135385054 2023-11-19T03:14:57.268700+00:00 20000094.840000029653 35000000.006000041962 47999999.981999933720 22429412.276999950409 60267.135396656 2023-11-19T03:14:58.271095+00:00 20000094.840999960899 35000000.011000037193 47999999.999000072479 22429412.207999940962 60267.135408077 2023-11-19T03:14:59.257870+00:00 20000094.842000011355 35000000.003999948502 48000000.049999952316 22429411.883999999613 60267.135419679 2023-11-19T03:15:00.260261+00:00 20000094.838999990374 35000000.000000000000 47999999.937999956310 22429412.116000000387 60267.135431281 2023-11-19T03:15:01.262659+00:00 20000094.840999960899 34999999.976999998093 48000000.039000026882 22429412.694000009447 60267.135442883 2023-11-19T03:15:02.265054+00:00 20000094.842000011355 35000000.029000036418 48000000.034999966621 22429412.914999991655 60267.135454304 2023-11-19T03:15:03.251824+00:00 20000094.840000029653 34999999.975000016391 47999999.976000070572 22429412.328000009060 60267.135466086 2023-11-19T03:15:04.269842+00:00 20000094.842000011355 35000000.000000000000 48000000.026000022888 22429412.492999989539 60267.135477507 2023-11-19T03:15:05.256614+00:00 20000094.838999990374 34999999.991999976337 47999999.908999919891 22429412.326000008732 60267.135489109 2023-11-19T03:15:06.259012+00:00 20000094.842000011355 35000000.025999903679 48000000.074000000954 22429412.478000018746 60267.135500711 2023-11-19T03:15:07.261411+00:00 20000094.840000029653 34999999.985000006855 48000000.024999983609 22429412.434999998659 60267.135512312 2023-11-19T03:15:08.263807+00:00 20000094.840999960899 35000000.008000023663 47999999.991000063717 22429412.396000001580 60267.135523914 2023-11-19T03:15:09.266204+00:00 20000094.840999960899 34999999.998000033200 47999999.935999989510 22429412.325999978930 60267.135535335 2023-11-19T03:15:10.252974+00:00 20000094.838000059128 35000000.013000011444 48000000.017999991775 22429412.906000021845 60267.135547118 2023-11-19T03:15:11.270990+00:00 20000094.842000011355 34999999.954000003636 48000000.043999999762 22429412.513999998569 60267.135558539 2023-11-19T03:15:12.257761+00:00 20000094.839999910444 35000000.038000002503 47999999.965000003576 22429412.483999971300 60267.135570141 2023-11-19T03:15:13.260163+00:00 20000094.843000050634 34999999.984999991953 47999999.988999992609 22429412.573000010103 60267.135581743 2023-11-19T03:15:14.262557+00:00 20000094.840999960899 35000000.001999996603 48000000.020000010729 22429413.142000019550 60267.135593344 2023-11-19T03:15:15.264949+00:00 20000094.840000029653 35000000.010000012815 47999999.976000010967 22429413.168999969959 60267.135604946 2023-11-19T03:15:16.267346+00:00 20000094.838999990374 35000000.009000003338 48000000.022000007331 22429412.962000008672 60267.135616367 2023-11-19T03:15:17.254122+00:00 20000094.838999990374 34999999.994999997318 48000000.003999948502 22429412.245000001043 60267.135628150 2023-11-19T03:15:18.272136+00:00 20000094.843000050634 34999999.981999993324 48000000.048000037670 22429412.800999999046 60267.135639571 2023-11-19T03:15:19.258906+00:00 20000094.842999938875 34999999.985999971628 47999999.957999996841 22429412.433000031859 60267.135651173 2023-11-19T03:15:20.261306+00:00 20000094.838999990374 35000000.034000039101 47999999.920999996364 22429412.673999968916 60267.135662775 2023-11-19T03:15:21.263706+00:00 20000094.839000109583 34999999.976999998093 48000000.085999973118 22429412.741000000387 60267.135674376 2023-11-19T03:15:22.266099+00:00 20000094.840999960899 35000000.028999976814 48000000.021999962628 22429412.388000071049 60267.135685797 2023-11-19T03:15:23.252871+00:00 20000094.840999960899 35000000.008000023663 47999999.992000102997 22429412.534999970347 60267.135697399 2023-11-19T03:15:24.255263+00:00 20000094.842000011355 34999999.974999956787 47999999.913999922574 22429412.718999978155 60267.135709181 2023-11-19T03:15:25.273279+00:00 20000094.839999999851 35000000.002000026405 48000000.039000026882 22429412.718000050634 60267.135720602 2023-11-19T03:15:26.260050+00:00 20000094.839999999851 34999999.978999972343 48000000.031000018120 22429413.107999920845 60267.135732204 2023-11-19T03:15:27.262445+00:00 20000094.839999999851 35000000.010999977589 47999999.952999949455 22429413.111999988556 60267.135743806 2023-11-19T03:15:28.264842+00:00 20000094.844000000507 35000000.027000069618 48000000.007000088692 22429412.802000049502 60267.135755408 2023-11-19T03:15:29.267232+00:00 20000094.839000001550 34999999.976999998093 48000000.065999977291 22429412.750000000000 60267.135766828 2023-11-19T03:15:30.253997+00:00 20000094.841000009328 34999999.991999976337 47999999.981999993324 22429413.358000040054 60267.135778430 2023-11-19T03:15:31.256393+00:00 20000094.838999990374 35000000.018999926746 47999999.986999988556 22429412.942999958992 60267.135790032 2023-11-19T03:15:32.258788+00:00 20000094.841000020504 34999999.989000082016 47999999.976000003517 22429412.587000008672 60267.135801634 2023-11-19T03:15:33.261186+00:00 20000094.839999970049 35000000.001999966800 47999999.983000002801 22429412.953999999911 60267.135813236 2023-11-19T03:15:34.263590+00:00 20000094.842000011355 34999999.996999979019 47999999.983000002801 22429413.241999980062 60267.135824838 2023-11-19T03:15:35.265981+00:00 20000094.839000020176 34999999.990000009537 48000000.057000011206 22429412.628000020981 60267.135836440 2023-11-19T03:15:36.268377+00:00 20000094.842999991030 35000000.013000011444 47999999.985000006855 22429413.039000030607 60267.135847966 2023-11-19T03:15:37.264265+00:00 20000094.837999969721 35000000.005000002682 48000000.041999973357 22429413.303999900818 60267.135859643 2023-11-19T03:15:38.273167+00:00 20000094.842000011355 34999999.991000063717 47999999.934000022709 22429413.435999989510 60267.135870989 2023-11-19T03:15:39.253430+00:00 20000094.842999991030 34999999.996999979019 48000000.092999987304 22429413.027000069618 60267.135882772 2023-11-19T03:15:40.271444+00:00 20000094.840000029653 35000000.001999966800 47999999.954999983311 22429413.717000011355 60267.135894192 2023-11-19T03:15:41.258215+00:00 20000094.838999990374 35000000.001000046730 47999999.990999996662 22429413.156999949366 60267.135905794 2023-11-19T03:15:42.260610+00:00 20000094.839999970049 34999999.998999953270 47999999.973000049591 22429413.302999969572 60267.135917396 2023-11-19T03:15:43.263003+00:00 20000094.845000028610 34999999.980999998748 48000000.014999993145 22429413.277000069618 60267.135928998 2023-11-19T03:15:44.265395+00:00 20000094.836000028998 35000000.008000001311 47999999.973000049591 22429413.110000010580 60267.135940599 2023-11-19T03:15:45.267789+00:00 20000094.842999991030 34999999.996999986470 47999999.996999979019 22429412.593999978155 60267.135952021 2023-11-19T03:15:46.254560+00:00 20000094.840999960899 35000000.009000018239 48000000.014999993145 22429412.950999978930 60267.135963803 2023-11-19T03:15:47.272578+00:00 20000094.837999999523 34999999.995999991894 48000000.001999966800 22429413.504000000656 60267.135975224 2023-11-19T03:15:48.259355+00:00 20000094.841000020504 35000000.037000000477 48000000.024999983609 22429413.374000001699 60267.135986826 2023-11-19T03:15:49.261750+00:00 20000094.841000020504 34999999.965000003576 47999999.968000046909 22429413.857999999076 60267.135998247 2023-11-19T03:15:50.248523+00:00 20000094.840999960899 34999999.990999966860 48000000.031999953091 22429413.268999990076 60267.136010029 2023-11-19T03:15:51.266540+00:00 20000094.841000020504 35000000.027000010014 47999999.996000051498 22429413.039000000805 60267.136021631 2023-11-19T03:15:52.268930+00:00 20000094.838999990374 34999999.974000036716 47999999.970999963582 22429413.294000010937 60267.136033052 2023-11-19T03:15:53.255706+00:00 20000094.845000028610 35000000.045999996364 48000000.037999987602 22429413.518999990076 60267.136044835 2023-11-19T03:15:54.273730+00:00 20000094.837999939919 34999999.959999978542 47999999.945000000298 22429413.269999980927 60267.136056256 2023-11-19T03:15:55.260515+00:00 20000094.841000080109 35000000.014999993145 48000000.050999999046 22429413.739000018686 60267.136067858 2023-11-19T03:15:56.262916+00:00 20000094.838999990374 34999999.990999996662 47999999.994999989867 22429413.518999990076 60267.136079279 2023-11-19T03:15:57.249692+00:00 20000094.842000011355 35000000.011000037193 47999999.992000013590 22429413.194000009447 60267.136091061 2023-11-19T03:15:58.267709+00:00 20000094.842000011355 34999999.995999932289 47999999.965000003576 22429412.974999990314 60267.136102483 2023-11-19T03:15:59.254482+00:00 20000094.837999939919 35000000.013000011444 48000000.031999982893 22429413.508000019938 60267.136114084 2023-11-19T03:16:00.256873+00:00 20000094.842000011355 34999999.983000040054 48000000.003000020981 22429413.294999960810 60267.136125867 2023-11-19T03:16:01.274895+00:00 20000094.838999990374 34999999.996999979019 47999999.980000019073 22429413.638999998569 60267.136137288 2023-11-19T03:16:02.261672+00:00 20000094.842000011355 35000000.001999966800 48000000.053999960423 22429413.019000049680 60267.136148890 2023-11-19T03:16:03.264073+00:00 20000094.842000011355 35000000.014999993145 47999999.980000019073 22429413.296999990940 60267.136160311 2023-11-19T03:16:04.250842+00:00 20000094.838999990374 34999999.981999993324 47999999.985000006855 22429413.570999979973 60267.136172093 2023-11-19T03:16:05.268855+00:00 20000094.838999990374 35000000.028000116348 48000000.017999947071 22429414.008000019938 60267.136183514 2023-11-19T03:16:06.255631+00:00 20000094.843999978155 34999999.984999902546 48000000.019999980927 22429413.763000011444 60267.136195116 2023-11-19T03:16:07.258028+00:00 20000094.839000109583 35000000.004000067711 48000000.003000020981 22429414.176999989897 60267.136206718 2023-11-19T03:16:08.260425+00:00 20000094.840999960899 34999999.998999953270 47999999.945999979973 22429414.187999960035 60267.136218320 2023-11-19T03:16:09.262823+00:00 20000094.842000011355 34999999.989000082016 47999999.975000016391 22429414.061000049114 60267.136229922 2023-11-19T03:16:10.265223+00:00 20000094.838999990374 35000000.006999969482 48000000.012000076473 22429414.195999979973 60267.136241524 2023-11-19T03:16:11.267623+00:00 20000094.840999960899 35000000.009999990463 47999999.964999906719 22429414.287999991328 60267.136253125 2023-11-19T03:16:12.270012+00:00 20000094.841000080109 34999999.986999988556 48000000.016000032425 22429414.093000050634 60267.136264546 2023-11-19T03:16:13.256781+00:00 20000094.838999990374 35000000.000000000000 48000000.060999989510 22429413.947999950498 60267.136276148 2023-11-19T03:16:14.259174+00:00 20000094.842000011355 35000000.001999996603 48000000.004000067711 22429414.519999980927 60267.136287750 2023-11-19T03:16:15.261572+00:00 20000094.842000011355 34999999.997000001371 47999999.981999993324 22429414.425000071526 60267.136299351 2023-11-19T03:16:16.263971+00:00 20000094.840999960899 35000000.005000002682 48000000.029999971390 22429413.721999999136 60267.136310878 2023-11-19T03:16:17.259864+00:00 20000094.840000029653 34999999.991999998689 47999999.926999993622 22429414.120999928564 60267.136322555 2023-11-19T03:16:18.268764+00:00 20000094.837000008672 34999999.999000012875 48000000.064000010490 22429414.274000048637 60267.136334157 2023-11-19T03:16:19.271158+00:00 20000094.842999998480 35000000.028999976814 47999999.997999981046 22429413.595999959856 60267.136345684 2023-11-19T03:16:20.267050+00:00 20000094.839999999851 34999999.994000017643 48000000.015000022948 22429413.980000019073 60267.136357285 2023-11-19T03:16:21.269442+00:00 20000094.840999998152 34999999.995999991894 47999999.937000006437 22429413.634999990463 60267.136368706 2023-11-19T03:16:22.256215+00:00 20000094.841999989003 34999999.964999966323 48000000.036000013351 22429413.654000040144 60267.136380308 2023-11-19T03:16:23.258615+00:00 20000094.841000009328 35000000.013999998569 47999999.988999962807 22429413.970999959856 60267.136391910 2023-11-19T03:16:24.261014+00:00 20000094.841000009328 35000000.021000027657 47999999.997000038624 22429414.072999950498 60267.136403512 2023-11-19T03:16:25.263405+00:00 20000094.837999999523 34999999.998000033200 48000000.046999990940 22429414.294000029564 60267.136414933 2023-11-19T03:16:26.250180+00:00 20000094.842000011355 34999999.990999996662 47999999.884999990463 22429414.462000008672 60267.136426715 2023-11-19T03:16:27.268190+00:00 20000094.839999970049 34999999.987999983132 48000000.138999938965 22429414.881999969482 60267.136438317 2023-11-19T03:16:28.270584+00:00 20000094.841000020504 35000000.015999972820 47999999.962000012398 22429414.337000008672 60267.136449738 2023-11-19T03:16:29.257358+00:00 20000094.842000011355 34999999.998000033200 48000000.035000093281 22429414.675000071526 60267.136461340 2023-11-19T03:16:30.259755+00:00 20000094.839999970049 35000000.001000046730 47999999.921999931335 22429414.401999950409 60267.136472941 2023-11-19T03:16:31.262156+00:00 20000094.842000041157 34999999.983999967575 48000000.062000043690 22429414.018000010401 60267.136484543 2023-11-19T03:16:32.264551+00:00 20000094.837999999523 35000000.008000023663 47999999.942000031471 22429414.205999970436 60267.136495965 2023-11-19T03:16:33.251328+00:00 20000094.842999991030 35000000.018000006676 48000000.025999903679 22429414.582000020891 60267.136507747 2023-11-19T03:16:34.269339+00:00 20000094.839999970049 34999999.997999906540 47999999.933000087738 22429414.677999969572 60267.136519168 2023-11-19T03:16:35.256111+00:00 20000094.841000020504 34999999.988000042737 48000000.072000026703 22429414.050999999046 60267.136530770 2023-11-19T03:16:36.258508+00:00 20000094.839999970049 35000000.001000046730 47999999.956999897957 22429413.852000001818 60267.136542371 2023-11-19T03:16:37.260908+00:00 20000094.841000020504 35000000.001999966800 48000000.077000021935 22429414.084000010043 60267.136553973 2023-11-19T03:16:38.263308+00:00 20000094.838999990374 35000000.008999936283 47999999.939000010490 22429414.217999991030 60267.136565575 2023-11-19T03:16:39.265706+00:00 20000094.840000029653 34999999.974000096321 47999999.983000002801 22429415.151999998838 60267.136576996 2023-11-19T03:16:40.252478+00:00 20000094.842999991030 34999999.997999906540 47999999.986000001431 22429414.015000019222 60267.136588779 2023-11-19T03:16:41.270490+00:00 20000094.840999960899 35000000.027999997139 48000000.086000002921 22429414.290999978781 60267.136600200 2023-11-19T03:16:42.257258+00:00 20000094.841000020504 34999999.987000107765 47999999.994000017643 22429414.331000000238 60267.136611802 2023-11-19T03:16:43.259652+00:00 20000094.837999999523 34999999.986999988556 47999999.978999972343 22429414.346999999136 60267.136623404 2023-11-19T03:16:44.262056+00:00 20000094.841999951750 35000000.005999997258 47999999.967999987304 22429415.263999998569 60267.136635005 2023-11-19T03:16:45.264450+00:00 20000094.841000080109 35000000.017999999225 48000000.030000030994 22429414.272000011057 60267.136646607 2023-11-19T03:16:46.266845+00:00 20000094.838999990374 34999999.983999997377 47999999.986000001431 22429414.217000011355 60267.136658028 2023-11-19T03:16:47.253619+00:00 20000094.842999938875 35000000.022000007331 47999999.971000023186 22429415.075999978930 60267.136669810 2023-11-19T03:16:48.271629+00:00 20000094.840000029653 34999999.979000002146 47999999.982999980450 22429414.638000011444 60267.136681232 2023-11-19T03:16:49.258397+00:00 20000094.840999960899 35000000.012999981642 48000000.068999953568 22429414.708000000566 60267.136692833 2023-11-19T03:16:50.260760+00:00 20000094.839000109583 34999999.974000006914 47999999.951000086963 22429414.315999981016 60267.136704435 2023-11-19T03:16:51.263158+00:00 20000094.840999960899 35000000.007999986410 48000000.003999948502 22429414.497000038624 60267.136716037 2023-11-19T03:16:52.265557+00:00 20000094.842000011355 35000000.005999982357 48000000.009999990463 22429415.199999991804 60267.136727457 2023-11-19T03:16:53.252330+00:00 20000094.840000029653 35000000.000000000000 48000000.005000002682 22429414.807999968529 60267.136739059 2023-11-19T03:16:54.254721+00:00 20000094.841999888420 35000000.012000016868 48000000.006000041962 22429414.781000021845 60267.136750842 2023-11-19T03:16:55.272745+00:00 20000094.839000109583 35000000.013999998569 47999999.973999977112 22429414.934999998659 60267.136762262 2023-11-19T03:16:56.259489+00:00 20000094.842999938875 34999999.973999977112 47999999.988999962807 22429414.931999981403 60267.136773864 2023-11-19T03:16:57.261845+00:00 20000094.838999990374 35000000.012000016868 47999999.998000033200 22429414.993000030518 60267.136785466 2023-11-19T03:16:58.264235+00:00 20000094.840000029653 34999999.998000033200 48000000.021000027657 22429415.199000000954 60267.136797068 2023-11-19T03:16:59.266636+00:00 20000094.840000029653 35000000.000999927521 48000000.049999952316 22429415.054000020027 60267.136808594 2023-11-19T03:17:00.262521+00:00 20000094.840999960899 34999999.966000080109 47999999.925999999046 22429414.922999981791 60267.136820196 2023-11-19T03:17:01.264913+00:00 20000094.842000011355 35000000.015999913216 48000000.026000022888 22429414.952000018209 60267.136831617 2023-11-19T03:17:02.251680+00:00 20000094.840999960899 35000000.013000011444 48000000.064000003040 22429415.372999910265 60267.136843218 2023-11-19T03:17:03.254080+00:00 20000094.838999990374 35000000.017000079155 47999999.998999983072 22429415.487000111490 60267.136854820 2023-11-19T03:17:04.256477+00:00 20000094.842000011355 34999999.988999962807 47999999.957999996841 22429415.528000000864 60267.136866422 2023-11-19T03:17:05.258876+00:00 20000094.840000029653 34999999.998000033200 47999999.974000006914 22429414.979999899864 60267.136878024 2023-11-19T03:17:06.261272+00:00 20000094.840999960899 34999999.968999981880 48000000.027999997139 22429414.973000049591 60267.136889626 2023-11-19T03:17:07.263669+00:00 20000094.840000029653 35000000.019000053406 47999999.939000010490 22429415.509999990463 60267.136901228 2023-11-19T03:17:08.266058+00:00 20000094.843000050634 35000000.014999993145 48000000.020999968052 22429415.371000051498 60267.136912649 2023-11-19T03:17:09.252831+00:00 20000094.838999990374 34999999.980999946594 48000000.078000009060 22429415.717999938875 60267.136924431 2023-11-19T03:17:10.270846+00:00 20000094.840999960899 35000000.001999966800 47999999.948000006378 22429415.246000051498 60267.136935852 2023-11-19T03:17:11.257621+00:00 20000094.838000059128 34999999.991999976337 48000000.017000019550 22429414.829999919981 60267.136947454 2023-11-19T03:17:12.260013+00:00 20000094.839999999851 35000000.007000088692 47999999.983000040054 22429414.848000049591 60267.136958875 2023-11-19T03:17:13.246791+00:00 20000094.842999998480 35000000.005999922752 47999999.998999953270 22429415.384999990463 60267.136970657 2023-11-19T03:17:14.264806+00:00 20000094.842999998480 35000000.020000100136 48000000.006999969482 22429415.361000061035 60267.136982259 2023-11-19T03:17:15.267201+00:00 20000094.837999999523 34999999.969999998808 48000000.044000029564 22429414.906999949366 60267.136993680 2023-11-19T03:17:16.253976+00:00 20000094.842999991030 35000000.001999996603 47999999.949000000954 22429415.970999959856 60267.137005463 2023-11-19T03:17:17.271993+00:00 20000094.839999999851 35000000.001999996603 48000000.024000048637 22429415.305999990553 60267.137016884 2023-11-19T03:17:18.258764+00:00 20000094.841000009328 35000000.025000013411 48000000.046999931335 22429414.930000070482 60267.137028486 2023-11-19T03:17:19.261157+00:00 20000094.840999990702 34999999.947999976575 47999999.920999996364 22429415.187999960035 60267.137039906 2023-11-19T03:17:20.247931+00:00 20000094.841000020504 35000000.046999990940 48000000.047000050545 22429415.403000000864 60267.137051689 2023-11-19T03:17:21.265947+00:00 20000094.839999970049 34999999.997000008821 47999999.993999958038 22429415.149000048637 60267.137063110 2023-11-19T03:17:22.252712+00:00 20000094.837000008672 34999999.980000019073 48000000.016000032425 22429415.296000000089 60267.137074712 2023-11-19T03:17:23.255107+00:00 20000094.844000011683 35000000.009000003338 47999999.946999907494 22429415.559000000358 60267.137086494 2023-11-19T03:17:24.273126+00:00 20000094.836999978870 35000000.011999957263 48000000.035999998450 22429415.265999998897 60267.137097916 2023-11-19T03:17:25.259905+00:00 20000094.844999998808 34999999.995999991894 47999999.939000003040 22429415.684999998659 60267.137109517 2023-11-19T03:17:26.262294+00:00 20000094.841000020504 34999999.986000001431 48000000.001000016928 22429415.972999989986 60267.137120938 2023-11-19T03:17:27.249071+00:00 20000094.839999970049 34999999.999000012875 48000000.052999973297 22429415.080000009388 60267.137132721 2023-11-19T03:17:28.267091+00:00 20000094.838999990374 35000000.022000007331 47999999.967999987304 22429415.947999998927 60267.137144142 2023-11-19T03:17:29.253868+00:00 20000094.842000011355 34999999.986000001431 48000000.008000023663 22429415.935999989510 60267.137155744 2023-11-19T03:17:30.256264+00:00 20000094.837999999523 35000000.006000041962 47999999.985000006855 22429415.918999999762 60267.137167346 2023-11-19T03:17:31.258661+00:00 20000094.842000011355 34999999.983999967575 48000000.027000010014 22429416.197000000626 60267.137178947 2023-11-19T03:17:32.261042+00:00 20000094.842999991030 35000000.034999966621 48000000.079000003636 22429415.807999998331 60267.137190549 2023-11-19T03:17:33.263440+00:00 20000094.837999999523 34999999.960999973118 47999999.884999990463 22429415.627000000328 60267.137201970 2023-11-19T03:17:34.250218+00:00 20000094.841000020504 35000000.000000000000 48000000.044999957085 22429415.748000029474 60267.137213753 2023-11-19T03:17:35.268243+00:00 20000094.839999970049 35000000.024000048637 47999999.996999979019 22429416.023999989033 60267.137225174 2023-11-19T03:17:36.255011+00:00 20000094.842999991030 35000000.009999990463 48000000.017000079155 22429416.168999969959 60267.137236775 2023-11-19T03:17:37.257402+00:00 20000094.837999999523 34999999.955999970436 47999999.959999918938 22429415.805999990553 60267.137248377 2023-11-19T03:17:38.259804+00:00 20000094.843999978155 35000000.013000011444 48000000.010000109673 22429416.026000019163 60267.137259979 2023-11-19T03:17:39.262204+00:00 20000094.838000059128 35000000.030000090599 48000000.051999926567 22429416.450999978930 60267.137271506 2023-11-19T03:17:40.258095+00:00 20000094.842999938875 34999999.969999909401 47999999.945000052452 22429416.496000051498 60267.137283183 2023-11-19T03:17:41.266998+00:00 20000094.837000008672 35000000.019999980927 48000000.028999917209 22429415.988999959081 60267.137294785 2023-11-19T03:17:42.269390+00:00 20000094.843999978155 34999999.993000030518 47999999.996000051498 22429415.971999999136 60267.137306311 2023-11-19T03:17:43.265281+00:00 20000094.839000109583 35000000.001000046730 48000000.021000027657 22429416.806999981403 60267.137317913 2023-11-19T03:17:44.267676+00:00 20000094.840999960899 34999999.977999933064 47999999.975999951363 22429416.390000049025 60267.137329334 2023-11-19T03:17:45.254456+00:00 20000094.840999960899 35000000.012000076473 47999999.962000012398 22429416.263000011444 60267.137340936 2023-11-19T03:17:46.256850+00:00 20000094.841000080109 34999999.998999997973 48000000.034000001848 22429416.351000010967 60267.137352537 2023-11-19T03:17:47.259250+00:00 20000094.837999939919 34999999.991999998689 47999999.999999992549 22429417.133000019938 60267.137364139 2023-11-19T03:17:48.261650+00:00 20000094.843000050634 35000000.005999997258 47999999.996000006795 22429416.337999939919 60267.137375561 2023-11-19T03:17:49.248423+00:00 20000094.839999910444 35000000.005000010133 47999999.954000003636 22429415.960000038147 60267.137387343 2023-11-19T03:17:50.266435+00:00 20000094.838999990374 35000000.002999991179 48000000.027999997139 22429415.714999910444 60267.137398945 2023-11-19T03:17:51.268827+00:00 20000094.843000050634 34999999.981000013649 48000000.023000031710 22429416.468000050634 60267.137410366 2023-11-19T03:17:52.255602+00:00 20000094.838999990374 35000000.003999978304 47999999.920999996364 22429416.177999969572 60267.137421967 2023-11-19T03:17:53.258004+00:00 20000094.838999990374 34999999.995999991894 48000000.079000003636 22429416.100000020117 60267.137433569 2023-11-19T03:17:54.260406+00:00 20000094.843000050634 35000000.031000018120 47999999.975999951363 22429416.036000009626 60267.137445171 2023-11-19T03:17:55.262805+00:00 20000094.839999910444 34999999.980000019073 47999999.954000003636 22429416.471999999136 60267.137456592 2023-11-19T03:17:56.249577+00:00 20000094.841000080109 35000000.015999972820 48000000.030000030994 22429416.444999929518 60267.137468375 2023-11-19T03:17:57.267589+00:00 20000094.842000011355 35000000.003000020981 48000000.032999992371 22429415.881000038236 60267.137479796 2023-11-19T03:17:58.254363+00:00 20000094.839999910444 34999999.986000001431 48000000.016999959946 22429416.703999999911 60267.137491398 2023-11-19T03:17:59.256754+00:00 20000094.839000109583 35000000.031000018120 47999999.981000073254 22429416.749000068754 60267.137503180 2023-11-19T03:18:00.274769+00:00 20000094.842999938875 34999999.970999963582 47999999.977999933064 22429415.392999891192 60267.137514601 2023-11-19T03:18:01.261545+00:00 20000094.840999960899 35000000.024000048637 47999999.983000040054 22429416.263000011444 60267.137526203 2023-11-19T03:18:02.263941+00:00 20000094.839000109583 34999999.980000019073 48000000.070999979973 22429416.664000030607 60267.137537624 2023-11-19T03:18:03.250715+00:00 20000094.842000011355 34999999.991999976337 47999999.934000022709 22429416.715999960899 60267.137549407 2023-11-19T03:18:04.268729+00:00 20000094.840999960899 34999999.977999933064 47999999.973999977112 22429416.392000079155 60267.137560828 2023-11-19T03:18:05.255500+00:00 20000094.842999938875 35000000.029000036418 48000000.041000008583 22429415.980000019073 60267.137572429 2023-11-19T03:18:06.257896+00:00 20000094.837000001222 34999999.996999979019 47999999.990000009537 22429416.802999969572 60267.137584031 2023-11-19T03:18:07.260298+00:00 20000094.846000000834 34999999.976000070572 48000000.004000067711 22429416.968999978155 60267.137595633 2023-11-19T03:18:08.262694+00:00 20000094.837000001222 35000000.017999887466 48000000.037999987602 22429416.299000021070 60267.137607235 2023-11-19T03:18:09.265092+00:00 20000094.839999999851 35000000.013000011444 47999999.976999998093 22429416.607999920845 60267.137618656 2023-11-19T03:18:10.251864+00:00 20000094.837999999523 35000000.003000020981 47999999.999000012875 22429416.793000098318 60267.137630438 2023-11-19T03:18:11.269876+00:00 20000094.842999991030 34999999.960000038147 47999999.976999998093 22429417.081000000238 60267.137641859 2023-11-19T03:18:12.256642+00:00 20000094.841000020504 35000000.037999987602 48000000.005000002682 22429417.175999999046 60267.137653461 2023-11-19T03:18:13.259040+00:00 20000094.839999970049 34999999.993000030518 47999999.951000012457 22429416.991000000387 60267.137665063 2023-11-19T03:18:14.261434+00:00 20000094.839000020176 35000000.015999913216 48000000.073000006378 22429416.499000001699 60267.137676665 2023-11-19T03:18:15.263829+00:00 20000094.842999991030 34999999.976999998093 47999999.972000002861 22429416.368999999017 60267.137688085 2023-11-19T03:18:16.250599+00:00 20000094.839000020176 35000000.013000011444 47999999.975999951363 22429416.997999981046 60267.137699687 2023-11-19T03:18:17.252993+00:00 20000094.841999981552 34999999.979999996722 48000000.009999990463 22429416.990000009537 60267.137711470 2023-11-19T03:18:18.271004+00:00 20000094.840000029653 35000000.016000002623 48000000.076000027359 22429416.861000001431 60267.137722891 2023-11-19T03:18:19.257772+00:00 20000094.839999970049 34999999.988000012934 47999999.921999990940 22429416.705000009388 60267.137734493 2023-11-19T03:18:20.260169+00:00 20000094.842999991030 34999999.993000000715 48000000.008000023663 22429417.221999999136 60267.137746095 2023-11-19T03:18:21.262562+00:00 20000094.837999999523 35000000.007999986410 48000000.057999968529 22429417.336999978870 60267.137757696 2023-11-19T03:18:22.264959+00:00 20000094.841000020504 35000000.002999991179 47999999.950999982655 22429416.806000020355 60267.137769223 2023-11-19T03:18:23.260850+00:00 20000094.842999991030 35000000.013999998569 48000000.043000102043 22429416.946999970824 60267.137780825 2023-11-19T03:18:24.263239+00:00 20000094.839999970049 34999999.998000033200 48000000.007999897003 22429417.387000020593 60267.137792245 2023-11-19T03:18:25.250010+00:00 20000094.840000029653 34999999.993999958038 47999999.956000089645 22429417.482999980450 60267.137803847 2023-11-19T03:18:26.252411+00:00 20000094.839999970049 35000000.015000052750 48000000.045999996364 22429417.058000031859 60267.137815630 2023-11-19T03:18:27.270427+00:00 20000094.841000020504 34999999.984999947250 47999999.929999947548 22429416.987999979407 60267.137827051 2023-11-19T03:18:28.257206+00:00 20000094.840999960899 35000000.003000020981 48000000.047000050545 22429417.364000018686 60267.137838653 2023-11-19T03:18:29.259606+00:00 20000094.841000020504 35000000.005999982357 48000000.000000000000 22429417.246999979019 60267.137850255 2023-11-19T03:18:30.262007+00:00 20000094.843999978155 34999999.988000042737 47999999.993999958038 22429417.050999999046 60267.137861856 2023-11-19T03:18:31.264400+00:00 20000094.836000028998 35000000.008999936283 47999999.978999987245 22429416.999000009149 60267.137873278 2023-11-19T03:18:32.251170+00:00 20000094.840999960899 35000000.004000067711 48000000.043000012636 22429417.662000000477 60267.137885060 2023-11-19T03:18:33.269190+00:00 20000094.842000011355 34999999.980000019073 48000000.954999998212 22429416.430000010878 60267.137896481 2023-11-19T03:18:34.255968+00:00 20000094.841000080109 35000000.021999962628 48000000.027999997139 22429416.836999949068 60267.137908083 2023-11-19T03:18:35.258361+00:00 20000094.842000011355 35000000.003999948502 48000000.034999996424 22429417.057000041008 60267.137919685 2023-11-19T03:18:36.260763+00:00 20000094.838999990374 34999999.984000086784 47999999.960000008345 22429417.557999968529 60267.137931286 2023-11-19T03:18:37.263159+00:00 20000094.838999990374 35000000.003999948502 48000000.028999976814 22429416.850000020117 60267.137942888 2023-11-19T03:18:38.265551+00:00 20000094.839999910444 35000000.009000062943 48000000.003000020981 22429417.088999990374 60267.137954309 2023-11-19T03:18:39.252322+00:00 20000094.843000050634 35000000.000999927521 47999999.932999968529 22429417.733000040054 60267.137966092 2023-11-19T03:18:40.270337+00:00 20000094.840999960899 34999999.991999976337 48000000.030000030994 22429417.304999951273 60267.137977513 2023-11-19T03:18:41.257106+00:00 20000094.838999990374 34999999.998000033200 48000000.029999971390 22429417.411000009626 60267.137989115 2023-11-19T03:18:42.259503+00:00 20000094.844000101089 34999999.990000009537 47999999.970000028610 22429417.250000000000 60267.138000536 2023-11-19T03:18:43.246278+00:00 20000094.837999939919 35000000.021999962628 47999999.967000007629 22429417.945999979973 60267.138012318 2023-11-19T03:18:44.264296+00:00 20000094.840000029653 34999999.982000112534 48000000.064999938011 22429417.554000020027 60267.138023920 2023-11-19T03:18:45.266690+00:00 20000094.840999960899 34999999.997999906540 47999999.971000082791 22429418.067999958992 60267.138035341 2023-11-19T03:18:46.253462+00:00 20000094.842000011355 35000000.012000076473 47999999.988999962807 22429417.714000109583 60267.138047123 2023-11-19T03:18:47.271473+00:00 20000094.843000050634 34999999.984999999404 47999999.973999977112 22429417.575999978930 60267.138058545 2023-11-19T03:18:48.258246+00:00 20000094.837000008672 35000000.006999999285 48000000.027999997139 22429417.429999951273 60267.138070146 2023-11-19T03:18:49.260637+00:00 20000094.841999888420 35000000.028999999166 48000000.018000006676 22429417.644000049680 60267.138081567 2023-11-19T03:18:50.247418+00:00 20000094.839000109583 34999999.964999988675 47999999.963000059128 22429417.472999930382 60267.138093350 2023-11-19T03:18:51.265441+00:00 20000094.842999938875 35000000.009000003338 48000000.062999956310 22429418.004999998957 60267.138104771 2023-11-19T03:18:52.252211+00:00 20000094.838999990374 35000000.005000002682 47999999.958999991417 22429418.007000088692 60267.138116373 2023-11-19T03:18:53.254609+00:00 20000094.842000011355 35000000.006000012159 48000000.056999996305 22429417.806999921799 60267.138128155 2023-11-19T03:18:54.272627+00:00 20000094.838999990374 34999999.969999998808 47999999.920000001788 22429418.361000061035 60267.138139577 2023-11-19T03:18:55.259402+00:00 20000094.842000011355 35000000.017000019550 48000000.079000011086 22429418.197000030428 60267.138151178 2023-11-19T03:18:56.261798+00:00 20000094.838999990374 34999999.968999981880 47999999.954000003636 22429417.307999968529 60267.138162599 2023-11-19T03:18:57.248570+00:00 20000094.841000080109 35000000.041000008583 48000000.003999978304 22429417.786999940872 60267.138174382 2023-11-19T03:18:58.266594+00:00 20000094.840999960899 34999999.990000009537 47999999.994999997318 22429418.157000061125 60267.138185803 2023-11-19T03:18:59.253366+00:00 20000094.840000029653 34999999.995999991894 47999999.968999981880 22429417.465999998152 60267.138197404 2023-11-19T03:19:00.255748+00:00 20000094.842000000179 34999999.995999991894 48000000.105000019073 22429417.550000000745 60267.138209006 2023-11-19T03:19:01.258141+00:00 20000094.841000009328 35000000.013000011444 47999999.935999989510 22429418.356999989599 60267.138220608 2023-11-19T03:19:02.260540+00:00 20000094.839000001550 35000000.004000008106 48000000.037999987602 22429418.093000009656 60267.138232135 2023-11-19T03:19:03.256431+00:00 20000094.839999999851 35000000.003999948502 47999999.896000027657 22429417.354999989271 60267.138243812 2023-11-19T03:19:04.265334+00:00 20000094.841999989003 34999999.990000009537 48000000.061999976635 22429418.459000010043 60267.138255414 2023-11-19T03:19:05.267728+00:00 20000094.839999999851 35000000.003000020981 47999999.935000061989 22429418.474000010639 60267.138266940 2023-11-19T03:19:06.263619+00:00 20000094.840999990702 34999999.988000042737 48000000.056999921799 22429418.231999989599 60267.138278542 2023-11-19T03:19:07.266012+00:00 20000094.842000011355 35000000.001999966800 47999999.998000033200 22429417.647999998182 60267.138289963 2023-11-19T03:19:08.252786+00:00 20000094.837999999523 35000000.005000002682 47999999.970999963582 22429417.761000011116 60267.138301564 2023-11-19T03:19:09.255180+00:00 20000094.842000011355 34999999.988999962807 48000000.039000026882 22429418.394999980927 60267.138313166 2023-11-19T03:19:10.257580+00:00 20000094.839999999851 35000000.001000046730 47999999.924000017345 22429418.234000030905 60267.138324768 2023-11-19T03:19:11.259975+00:00 20000094.841999981552 34999999.985999941826 48000000.031000018120 22429417.594999969006 60267.138336189 2023-11-19T03:19:12.246752+00:00 20000094.839999999851 35000000.025000102818 48000000.059000022709 22429418.124000009149 60267.138347972 2023-11-19T03:19:13.264766+00:00 20000094.842000011355 34999999.998999953270 47999999.995999932289 22429418.438000019640 60267.138359574 2023-11-19T03:19:14.267164+00:00 20000094.839999970049 35000000.014999993145 47999999.980000019073 22429418.450999978930 60267.138370994 2023-11-19T03:19:15.253940+00:00 20000094.839000049978 34999999.991000063717 48000000.023000001907 22429418.396000031382 60267.138382596 2023-11-19T03:19:16.256336+00:00 20000094.842000011355 34999999.982999920845 47999999.978000000119 22429418.039999961853 60267.138394198 2023-11-19T03:19:17.258732+00:00 20000094.838999990374 35000000.013000011444 48000000.032000012696 22429418.276000019163 60267.138405800 2023-11-19T03:19:18.261130+00:00 20000094.842000011355 34999999.983999997377 47999999.990999996662 22429418.268999990076 60267.138417221 2023-11-19T03:19:19.247905+00:00 20000094.839999970049 35000000.022000007331 47999999.977999992669 22429418.541999999434 60267.138429004 2023-11-19T03:19:20.265920+00:00 20000094.842000011355 35000000.011999987066 48000000.009000033140 22429418.671999990940 60267.138440425 2023-11-19T03:19:21.252688+00:00 20000094.837999999523 34999999.984000012279 47999999.972000002861 22429418.133000019938 60267.138452027 2023-11-19T03:19:22.255086+00:00 20000094.841000020504 34999999.974999986589 47999999.989999949932 22429418.122000038624 60267.138463628 2023-11-19T03:19:23.257476+00:00 20000094.843999978155 35000000.035999983549 48000000.015000052750 22429419.036999940872 60267.138475230 2023-11-19T03:19:24.259875+00:00 20000094.837999999523 34999999.992000013590 48000000.063999950886 22429418.587000008672 60267.138486832 2023-11-19T03:19:25.262269+00:00 20000094.841999951750 34999999.988999992609 47999999.940000057220 22429418.092000011355 60267.138498253 2023-11-19T03:19:26.249040+00:00 20000094.842000011355 34999999.986000001431 48000000.005999982357 22429419.215000029653 60267.138510035 2023-11-19T03:19:27.267051+00:00 20000094.838999990374 34999999.998000033200 48000000.024000048637 22429418.252999901772 60267.138521456 2023-11-19T03:19:28.253820+00:00 20000094.841000080109 35000000.023000001907 47999999.956999897957 22429418.553000088781 60267.138533058 2023-11-19T03:19:29.256220+00:00 20000094.842999938875 34999999.994999952614 47999999.988000042737 22429419.059000018984 60267.138544479 2023-11-19T03:19:30.242997+00:00 20000094.838000059128 34999999.992000043392 48000000.011000037193 22429418.747999910265 60267.138556262 2023-11-19T03:19:31.261014+00:00 20000094.840999960899 35000000.015999972820 47999999.954999923706 22429418.699000000954 60267.138567863 2023-11-19T03:19:32.263408+00:00 20000094.840999960899 35000000.000999987125 48000000.053000092506 22429418.802000049502 60267.138579285 2023-11-19T03:19:33.250183+00:00 20000094.841000080109 34999999.999000072479 47999999.987999923527 22429419.332000020891 60267.138591067 2023-11-19T03:19:34.268198+00:00 20000094.840999960899 35000000.000999927521 48000000.027999997139 22429418.102999929339 60267.138602488 2023-11-19T03:19:35.254966+00:00 20000094.837000008672 34999999.981999993324 47999999.986999988556 22429418.403000000864 60267.138614090 2023-11-19T03:19:36.257362+00:00 20000094.842000011355 35000000.006000041962 48000000.070000052452 22429418.927000049502 60267.138625692 2023-11-19T03:19:37.259756+00:00 20000094.842999938875 35000000.003999948502 47999999.952999949455 22429420.059000018984 60267.138637294 2023-11-19T03:19:38.262158+00:00 20000094.841000080109 35000000.008000023663 47999999.992999993265 22429418.513000011444 60267.138648714 2023-11-19T03:19:39.248935+00:00 20000094.840999960899 34999999.998000033200 47999999.972000002861 22429418.332999940962 60267.138660316 2023-11-19T03:19:40.251331+00:00 20000094.838000059128 35000000.008999936283 48000000.038000002503 22429419.092000011355 60267.138672099 2023-11-19T03:19:41.269350+00:00 20000094.842000011355 35000000.000000000000 47999999.983000010252 22429418.810000058264 60267.138683520 2023-11-19T03:19:42.256117+00:00 20000094.840999960899 34999999.963000059128 47999999.981999993324 22429418.796000000089 60267.138695122 2023-11-19T03:19:43.258510+00:00 20000094.838999990374 35000000.016999959946 48000000.038999967277 22429419.217000011355 60267.138706723 2023-11-19T03:19:44.260909+00:00 20000094.843000050634 35000000.006000041962 47999999.989000022411 22429419.298999909312 60267.138718325 2023-11-19T03:19:45.263310+00:00 20000094.839999910444 35000000.008000023663 48000000.022000007331 22429418.702000018209 60267.138729852 2023-11-19T03:19:46.259200+00:00 20000094.838000059128 35000000.008000023663 47999999.960999973118 22429418.774000048637 60267.138741454 2023-11-19T03:19:47.261594+00:00 20000094.842000011355 34999999.982999920845 47999999.976999998093 22429419.581999998540 60267.138752875 2023-11-19T03:19:48.248371+00:00 20000094.839999910444 35000000.006000041962 48000000.092999987304 22429419.778000000864 60267.138764476 2023-11-19T03:19:49.250763+00:00 20000094.844000101089 34999999.986000001431 47999999.892000079155 22429419.370000001043 60267.138776259 2023-11-19T03:19:50.268775+00:00 20000094.837000008672 35000000.023000001907 48000000.049999952316 22429419.563999999315 60267.138787680 2023-11-19T03:19:51.255548+00:00 20000094.840999960899 34999999.974999986589 47999999.976999998093 22429419.856999989599 60267.138799282 2023-11-19T03:19:52.257942+00:00 20000094.840999960899 35000000.002999991179 47999999.962000012398 22429419.783000010997 60267.138810884 2023-11-19T03:19:53.260342+00:00 20000094.839999999851 35000000.011000007391 48000000.082000017166 22429419.615000009537 60267.138822485 2023-11-19T03:19:54.262737+00:00 20000094.842000000179 35000000.013000011444 47999999.969999909401 22429419.776999980211 60267.138833907 2023-11-19T03:19:55.249509+00:00 20000094.842000000179 34999999.998000003397 48000000.020000100136 22429419.397999998182 60267.138845508 2023-11-19T03:19:56.251900+00:00 20000094.839000001550 34999999.981000013649 47999999.990999937057 22429419.555999990553 60267.138857110 2023-11-19T03:19:57.254295+00:00 20000094.842999991030 35000000.008000023663 47999999.934000022709 22429419.703000009060 60267.138868712 2023-11-19T03:19:58.256686+00:00 20000094.839999999851 35000000.015999972820 48000000.093999981880 22429419.357999980450 60267.138880313 2023-11-19T03:19:59.259088+00:00 20000094.839000001550 34999999.966000020504 47999999.989000082016 22429419.471999999136 60267.138891915 2023-11-19T03:20:00.261483+00:00 20000094.842000011355 34999999.995999991894 47999999.998999997973 22429419.122000038624 60267.138903517 2023-11-19T03:20:01.263883+00:00 20000094.839999999851 35000000.022000007331 48000000.012000009418 22429419.557999968529 60267.138914938 2023-11-19T03:20:02.250657+00:00 20000094.840999990702 34999999.981999993324 47999999.926999993622 22429420.031000021845 60267.138926721 2023-11-19T03:20:03.268674+00:00 20000094.840999990702 35000000.016999959946 48000000.075000017881 22429419.219999969006 60267.138938142 2023-11-19T03:20:04.255444+00:00 20000094.842999991030 35000000.003000020981 48000000.000999987125 22429419.466000020504 60267.138949743 2023-11-19T03:20:05.257838+00:00 20000094.837999999523 34999999.988000042737 47999999.994999997318 22429419.582000020891 60267.138961164 2023-11-19T03:20:06.244619+00:00 20000094.838999990374 35000000.001999966800 47999999.971000023186 22429420.166999999434 60267.138972947 2023-11-19T03:20:07.262637+00:00 20000094.841000020504 34999999.980999946594 48000000.052999973297 22429419.996999979019 60267.138984549 2023-11-19T03:20:08.265030+00:00 20000094.842999991030 35000000.011000037193 47999999.892000019550 22429419.438000019640 60267.138995970 2023-11-19T03:20:09.251800+00:00 20000094.838999990374 35000000.009999990463 48000000.041000008583 22429419.670999940485 60267.139007752 2023-11-19T03:20:10.269813+00:00 20000094.840000029653 34999999.988000042737 47999999.997999973595 22429420.241000059992 60267.139019174 2023-11-19T03:20:11.256586+00:00 20000094.838999990374 35000000.005000002682 48000000.018999986351 22429419.774999979883 60267.139030775 2023-11-19T03:20:12.258981+00:00 20000094.843999978155 35000000.011999957263 47999999.955999970436 22429420.139999989420 60267.139042196 2023-11-19T03:20:13.245763+00:00 20000094.839000049978 34999999.996000051498 48000000.059000022709 22429419.871000051498 60267.139053979 2023-11-19T03:20:14.263785+00:00 20000094.840999960899 35000000.013000011444 47999999.993000030518 22429419.467000011355 60267.139065400 2023-11-19T03:20:15.250560+00:00 20000094.842999991030 34999999.990999937057 47999999.975000016391 22429420.485000010580 60267.139077002 2023-11-19T03:20:16.252954+00:00 20000094.842000011355 35000000.011999957263 48000000.032999992371 22429420.382999900728 60267.139088784 2023-11-19T03:20:17.270967+00:00 20000094.838999990374 34999999.992000102997 47999999.963999986649 22429420.265000101179 60267.139100205 2023-11-19T03:20:18.257738+00:00 20000094.837999999523 35000000.009999990463 48000000.018000006676 22429420.750000000000 60267.139111807 2023-11-19T03:20:19.260136+00:00 20000094.842000011355 34999999.983999997377 48000000.003000020981 22429420.196999911219 60267.139123228 2023-11-19T03:20:20.246903+00:00 20000094.840000029653 35000000.019000001252 48000000.054000020027 22429420.152000069618 60267.139135011 2023-11-19T03:20:21.264929+00:00 20000094.842000011355 34999999.976000003517 47999999.965999960899 22429420.197999950498 60267.139146432 2023-11-19T03:20:22.251702+00:00 20000094.838999990374 34999999.998999997973 47999999.985000006855 22429420.473999980837 60267.139158033 2023-11-19T03:20:23.254090+00:00 20000094.842000011355 34999999.985000006855 47999999.976000003517 22429420.654000040144 60267.139169635 2023-11-19T03:20:24.256480+00:00 20000094.837999939919 35000000.005999982357 48000000.040999993682 22429420.266000028700 60267.139181237 2023-11-19T03:20:25.258869+00:00 20000094.844000101089 35000000.010000020266 47999999.976000003517 22429420.289999961853 60267.139192839 2023-11-19T03:20:26.261263+00:00 20000094.837999939919 35000000.000999987125 48000000.001999996603 22429420.307000041008 60267.139204365 2023-11-19T03:20:27.257152+00:00 20000094.843000050634 35000000.014999993145 48000000.065000027418 22429420.649999979883 60267.139216042 2023-11-19T03:20:28.266056+00:00 20000094.840999960899 34999999.988000042737 47999999.917000003159 22429420.562999960035 60267.139227388 2023-11-19T03:20:29.246328+00:00 20000094.842999938875 34999999.997999973595 48000000.060000002384 22429420.577000018209 60267.139239171 2023-11-19T03:20:30.264346+00:00 20000094.836000081152 34999999.993000030518 47999999.909999966621 22429420.707000020891 60267.139250591 2023-11-19T03:20:31.251118+00:00 20000094.842000011355 35000000.033999979496 48000000.032000012696 22429420.401999950409 60267.139262193 2023-11-19T03:20:32.253509+00:00 20000094.838999990374 34999999.975000016391 47999999.991999976337 22429420.062000039965 60267.139273795 2023-11-19T03:20:33.255896+00:00 20000094.842000011355 34999999.991999976337 48000000.019000053406 22429420.745000001043 60267.139285397 2023-11-19T03:20:34.258291+00:00 20000094.839999910444 35000000.000999987125 47999999.985999941826 22429420.855999998748 60267.139296999 2023-11-19T03:20:35.260682+00:00 20000094.842000011355 35000000.011000037193 48000000.013000011444 22429421.162000000477 60267.139308600 2023-11-19T03:20:36.263069+00:00 20000094.838000059128 34999999.993000030518 47999999.986000061035 22429420.859999999404 60267.139320202 2023-11-19T03:20:37.265460+00:00 20000094.840999960899 35000000.011999957263 48000000.020999908447 22429421.030999999493 60267.139331623 2023-11-19T03:20:38.252233+00:00 20000094.841000080109 34999999.983999967575 48000000.027999997139 22429420.465999990702 60267.139343225 2023-11-19T03:20:39.254626+00:00 20000094.839999910444 35000000.024000048637 47999999.967000007629 22429420.313999999315 60267.139354827 2023-11-19T03:20:40.257022+00:00 20000094.843999978155 34999999.973999977112 48000000.007000088692 22429420.747000008821 60267.139366428 2023-11-19T03:20:41.259423+00:00 20000094.842000011355 35000000.008999936283 47999999.985999941826 22429420.904000010341 60267.139377850 2023-11-19T03:20:42.246203+00:00 20000094.837000008672 34999999.979000091553 48000000.003000020981 22429420.548999991268 60267.139389632 2023-11-19T03:20:43.264217+00:00 20000094.841000080109 35000000.032999992371 47999999.985000006855 22429420.192999988794 60267.139401234 2023-11-19T03:20:44.266612+00:00 20000094.839999910444 34999999.970999963582 47999999.945999979973 22429420.653000000864 60267.139412655 2023-11-19T03:20:45.253384+00:00 20000094.843000050634 35000000.021000027657 48000000.101000003517 22429420.563999980688 60267.139424257 2023-11-19T03:20:46.255776+00:00 20000094.840000029653 35000000.013000011444 47999999.949000000954 22429421.330000039190 60267.139435858 2023-11-19T03:20:47.258173+00:00 20000094.839999999851 34999999.985999941826 48000000.038000002503 22429420.589999970049 60267.139447460 2023-11-19T03:20:48.260562+00:00 20000094.842000000179 34999999.998000033200 47999999.954000003636 22429420.332000020891 60267.139458881 2023-11-19T03:20:49.247336+00:00 20000094.839999999851 34999999.996999979019 48000000.076000012457 22429420.802999969572 60267.139470664 2023-11-19T03:20:50.265357+00:00 20000094.839000001550 34999999.994000002742 47999999.945000022650 22429420.890000049025 60267.139482085 2023-11-19T03:20:51.252133+00:00 20000094.842000011355 35000000.017999991775 47999999.991999976337 22429420.488999959081 60267.139493687 2023-11-19T03:20:52.254528+00:00 20000094.840999990702 34999999.990000009537 47999999.991999976337 22429420.749000009149 60267.139505289 2023-11-19T03:20:53.256923+00:00 20000094.840999990702 35000000.020000003278 48000000.065999977291 22429420.452000018209 60267.139516890 2023-11-19T03:20:54.259317+00:00 20000094.839000020176 34999999.990999996662 47999999.957999996841 22429420.756999969482 60267.139528492 2023-11-19T03:20:55.261716+00:00 20000094.840999990702 35000000.009999990463 48000000.037000060081 22429421.290000021458 60267.139539913 2023-11-19T03:20:56.248498+00:00 20000094.842999991030 34999999.986000001431 47999999.954000003636 22429421.330999970436 60267.139551696 2023-11-19T03:20:57.266512+00:00 20000094.839999999851 34999999.998000033200 48000000.005000002682 22429420.449000060558 60267.139563117 2023-11-19T03:20:58.253282+00:00 20000094.842000011355 35000000.010999977589 48000000.048999913037 22429421.033999919891 60267.139574719 2023-11-19T03:20:59.255675+00:00 20000094.838000029325 34999999.985000006855 47999999.991000063717 22429421.356000069529 60267.139586320 2023-11-19T03:21:00.258063+00:00 20000094.839999970049 34999999.986999988556 47999999.957999937236 22429420.991999980062 60267.139597922 2023-11-19T03:21:01.260460+00:00 20000094.842999991030 34999999.999000012875 48000001.001000046730 22429420.133999940008 60267.139609524 2023-11-19T03:21:02.262864+00:00 20000094.841000020504 35000000.008000023663 48000000.059000022709 22429421.238000039011 60267.139620945 2023-11-19T03:21:03.249637+00:00 20000094.839999970049 34999999.991999976337 47999999.980999946594 22429421.166000008583 60267.139632727 2023-11-19T03:21:04.267655+00:00 20000094.838999990374 35000000.022999942303 47999999.934000022709 22429421.258000019938 60267.139644149 2023-11-19T03:21:05.254430+00:00 20000094.842999991030 34999999.988000042737 48000000.032000057399 22429420.452999949455 60267.139655750 2023-11-19T03:21:06.256827+00:00 20000094.840000029653 35000000.019999980927 48000000.028999917209 22429420.937000039965 60267.139667352 2023-11-19T03:21:07.259225+00:00 20000094.842000011355 34999999.981000073254 47999999.951000086963 22429421.654000040144 60267.139678954 2023-11-19T03:21:08.261621+00:00 20000094.837999999523 35000000.021000027657 48000000.044000007212 22429421.252999901772 60267.139690480 2023-11-19T03:21:09.257513+00:00 20000094.840999960899 34999999.993999958038 47999999.966000013053 22429421.020000100136 60267.139702082 2023-11-19T03:21:10.259911+00:00 20000094.840000029653 35000000.005000002682 48000000.054999977350 22429421.199000000954 60267.139713760 2023-11-19T03:21:11.268815+00:00 20000094.842000011355 34999999.960999973118 47999999.953000009060 22429421.449999928474 60267.139725105 2023-11-19T03:21:12.249082+00:00 20000094.840999960899 35000000.014000058174 48000000.000999987125 22429421.044000029564 60267.139736888 2023-11-19T03:21:13.267101+00:00 20000094.841000080109 35000000.000000000000 47999999.998000033200 22429421.317999958992 60267.139748309 2023-11-19T03:21:14.253878+00:00 20000094.840999960899 35000000.018000006676 47999999.948000006378 22429421.544000029564 60267.139759910 2023-11-19T03:21:15.256272+00:00 20000094.840000029653 34999999.983999967575 48000000.027999997139 22429421.228000041097 60267.139771512 2023-11-19T03:21:16.258666+00:00 20000094.837999939919 35000000.003999948502 48000000.053999960423 22429421.291000008583 60267.139783114 2023-11-19T03:21:17.261062+00:00 20000094.843000050634 35000000.009999990463 48000000.012000016868 22429421.274999979883 60267.139794535 2023-11-19T03:21:18.247832+00:00 20000094.839999910444 34999999.976999998093 47999999.923000037670 22429421.475000020117 60267.139806137 2023-11-19T03:21:19.250231+00:00 20000094.842000011355 35000000.032000057399 47999999.991999976337 22429421.312999960035 60267.139817920 2023-11-19T03:21:20.268248+00:00 20000094.840000029653 34999999.981999993324 48000000.024999983609 22429421.314999941736 60267.139829340 2023-11-19T03:21:21.255026+00:00 20000094.840000029653 35000000.001000002027 48000000.021999962628 22429421.401000019163 60267.139840942 2023-11-19T03:21:22.257418+00:00 20000094.842000011355 35000000.001999996603 48000000.024000048637 22429421.111999999732 60267.139852544 2023-11-19T03:21:23.259816+00:00 20000094.837999939919 34999999.997000008821 47999999.930999986827 22429421.657999999821 60267.139864146 2023-11-19T03:21:24.262216+00:00 20000094.840999960899 35000000.007999986410 48000000.024999983609 22429421.458000000566 60267.139875567 2023-11-19T03:21:25.248988+00:00 20000094.844000101089 34999999.983999997377 47999999.994999997318 22429422.444999989122 60267.139887350 2023-11-19T03:21:26.267000+00:00 20000094.835999969393 35000000.015000022948 47999999.980000019073 22429421.960999999195 60267.139898770 2023-11-19T03:21:27.253771+00:00 20000094.842999938875 35000000.016000002623 48000000.011000037193 22429421.371999990195 60267.139910372 2023-11-19T03:21:28.256166+00:00 20000094.840000029653 34999999.972999989986 48000000.023000001907 22429420.949000000954 60267.139921974 2023-11-19T03:21:29.258558+00:00 20000094.841000080109 35000000.000000000000 48000000.050999999046 22429422.261000011116 60267.139933576 2023-11-19T03:21:30.260954+00:00 20000094.841999888420 34999999.998000033200 47999999.937000006437 22429421.428999990225 60267.139945178 2023-11-19T03:21:31.263351+00:00 20000094.841000080109 34999999.986000001431 47999999.995999991894 22429421.795000020415 60267.139956599 2023-11-19T03:21:32.250127+00:00 20000094.842000011355 35000000.043999969959 48000000.049000009894 22429421.986000001431 60267.139968381 2023-11-19T03:21:33.268142+00:00 20000094.837999939919 34999999.967999987304 47999999.972999989986 22429421.380000028759 60267.139979802 2023-11-19T03:21:34.254916+00:00 20000094.841000080109 34999999.981000013649 47999999.951000012457 22429421.543999969959 60267.139991404 2023-11-19T03:21:35.257309+00:00 20000094.839999910444 35000000.012000016868 48000000.050999999046 22429422.288999971002 60267.140002825 2023-11-19T03:21:36.244080+00:00 20000094.840000029653 35000000.014999993145 47999999.982999980450 22429421.856000009924 60267.140014607 2023-11-19T03:21:37.262109+00:00 20000094.842000011355 34999999.980999946594 48000000.025000043213 22429421.837000008672 60267.140026209 2023-11-19T03:21:38.264506+00:00 20000094.840999960899 35000000.025000102818 47999999.972999989986 22429422.166000008583 60267.140037631 2023-11-19T03:21:39.251277+00:00 20000094.841000080109 34999999.995999932289 48000000.024999983609 22429421.856999989599 60267.140049413 2023-11-19T03:21:40.269293+00:00 20000094.838999990374 34999999.980000019073 47999999.996999979019 22429422.147999998182 60267.140060834 2023-11-19T03:21:41.256069+00:00 20000094.840999998152 35000000.013000011444 47999999.955000042915 22429421.655000030994 60267.140072436 2023-11-19T03:21:42.258465+00:00 20000094.841000009328 35000000.006999969482 48000000.036999940872 22429421.898999989033 60267.140083857 2023-11-19T03:21:43.245235+00:00 20000094.841999989003 34999999.986999988556 48000000.032000057399 22429422.523999989033 60267.140095640 2023-11-19T03:21:44.263263+00:00 20000094.839999999851 35000000.008000023663 48000000.018000006676 22429422.579999979585 60267.140107061 2023-11-19T03:21:45.250033+00:00 20000094.839999999851 34999999.994999997318 47999999.916000008583 22429421.603999968618 60267.140118662 2023-11-19T03:21:46.252430+00:00 20000094.838999990374 34999999.985000006855 47999999.996999979019 22429422.111000061035 60267.140130445 2023-11-19T03:21:47.270447+00:00 20000094.844000011683 35000000.023000001907 47999999.988999962807 22429421.990999940783 60267.140141866 2023-11-19T03:21:48.257213+00:00 20000094.838999990374 35000000.003999948502 48000000.053000092506 22429421.995000001043 60267.140153468 2023-11-19T03:21:49.259605+00:00 20000094.839999999851 34999999.991000063717 47999999.979999899864 22429422.496999979019 60267.140164994 2023-11-19T03:21:50.255491+00:00 20000094.842000011355 34999999.990000009537 48000000.001000046730 22429422.439000010490 60267.140176672 2023-11-19T03:21:51.264398+00:00 20000094.838999990374 35000000.047999992967 47999999.958999991417 22429421.899000048637 60267.140188017 2023-11-19T03:21:52.244671+00:00 20000094.843000020832 34999999.966000013053 48000000.046999998391 22429421.924999948591 60267.140199800 2023-11-19T03:21:53.262688+00:00 20000094.840999960899 34999999.998999997973 48000000.012999996543 22429422.644000049680 60267.140211221 2023-11-19T03:21:54.249462+00:00 20000094.840000029653 35000000.004000008106 48000000.027000010014 22429422.276999950409 60267.140222822 2023-11-19T03:21:55.251858+00:00 20000094.839999970049 34999999.998000003397 48000000.009999990463 22429422.212000008672 60267.140234605 2023-11-19T03:21:56.269866+00:00 20000094.841000020504 35000000.023000001907 48000000.005000002682 22429422.764000058174 60267.140246026 2023-11-19T03:21:57.256638+00:00 20000094.838999990374 34999999.976999998093 47999999.949000000954 22429422.411000009626 60267.140257628 2023-11-19T03:21:58.259033+00:00 20000094.841000020504 34999999.975000016391 48000000.046999990940 22429422.350999951363 60267.140269230 2023-11-19T03:21:59.261436+00:00 20000094.842000011355 35000000.014999993145 47999999.986999988556 22429422.575000051409 60267.140280831 2023-11-19T03:22:00.263815+00:00 20000094.838999990374 35000000.013999998569 48000000.026000022888 22429422.832999940962 60267.140292252 2023-11-19T03:22:01.250592+00:00 20000094.842000011355 34999999.983999967575 47999999.958999991417 22429423.064000010490 60267.140303854 2023-11-19T03:22:02.252988+00:00 20000094.842000011355 35000000.024000048637 48000000.061000049114 22429422.848000049591 60267.140315456 2023-11-19T03:22:03.255377+00:00 20000094.839999970049 34999999.983999967575 47999999.885999917984 22429422.811999920756 60267.140327058 2023-11-19T03:22:04.257779+00:00 20000094.838999990374 35000000.013000011444 48000000.050000071526 22429422.346999999136 60267.140338659 2023-11-19T03:22:05.260178+00:00 20000094.841000020504 34999999.992999970913 48000000.031999953091 22429422.879999998957 60267.140350261 2023-11-19T03:22:06.262580+00:00 20000094.842000011355 35000000.004000067711 47999999.990000009537 22429423.092000011355 60267.140361863 2023-11-19T03:22:07.264977+00:00 20000094.837999939919 35000000.005999922752 48000000.011000037193 22429423.458000060171 60267.140373284 2023-11-19T03:22:08.251750+00:00 20000094.842000011355 34999999.978999972343 47999999.980000019073 22429422.227999929339 60267.140384886 2023-11-19T03:22:09.254147+00:00 20000094.841000080109 34999999.987000107765 47999999.939999938011 22429422.666000008583 60267.140396488 2023-11-19T03:22:10.256541+00:00 20000094.842000011355 35000000.039999961853 48000000.050999999046 22429422.734000001103 60267.140408089 2023-11-19T03:22:11.258932+00:00 20000094.839999910444 34999999.978999972343 48000000.041000008583 22429422.682000000030 60267.140419510 2023-11-19T03:22:12.245705+00:00 20000094.840000029653 35000000.034999966621 47999999.970000028610 22429422.920000009239 60267.140431293 2023-11-19T03:22:13.263733+00:00 20000094.843999978155 34999999.969000101089 48000000.029000036418 22429422.420999988914 60267.140442714 2023-11-19T03:22:14.250504+00:00 20000094.837000008672 35000000.018000006676 47999999.951999902725 22429422.924000009894 60267.140454316 2023-11-19T03:22:15.252898+00:00 20000094.840000029653 34999999.982999920845 48000000.002999991179 22429423.271999999881 60267.140465918 2023-11-19T03:22:16.255291+00:00 20000094.842999938875 35000000.004000067711 47999999.986000016332 22429423.072999980301 60267.140477519 2023-11-19T03:22:17.257690+00:00 20000094.837000008672 34999999.988999962807 48000000.037999987602 22429423.011000011116 60267.140489121 2023-11-19T03:22:18.260083+00:00 20000094.843999978155 35000000.001000046730 47999999.939000010490 22429422.940000001341 60267.140500542 2023-11-19T03:22:19.246851+00:00 20000094.839000109583 35000000.014999993145 48000000.030999988317 22429422.842000011355 60267.140512325 2023-11-19T03:22:20.264870+00:00 20000094.842000011355 34999999.967000007629 47999999.990999996662 22429423.495999988168 60267.140523746 2023-11-19T03:22:21.251640+00:00 20000094.840999960899 35000000.005000002682 47999999.981999993324 22429423.753999978304 60267.140535348 2023-11-19T03:22:22.254031+00:00 20000094.840999960899 35000000.012000001967 48000000.018000006676 22429423.504000011832 60267.140546768 2023-11-19T03:22:23.240802+00:00 20000094.840000029653 35000000.006999991834 48000000.055999986827 22429423.009999990463 60267.140558551 2023-11-19T03:22:24.258823+00:00 20000094.840999960899 34999999.997000008821 47999999.929000020027 22429423.669000029564 60267.140570153 2023-11-19T03:22:25.261215+00:00 20000094.838000059128 34999999.996000006795 48000000.008000023663 22429423.711000028998 60267.140581574 2023-11-19T03:22:26.247985+00:00 20000094.842000011355 34999999.986000001431 48000000.013000011444 22429423.736999988556 60267.140593356 2023-11-19T03:22:27.266006+00:00 20000094.837999939919 35000000.014999993145 47999999.986999988556 22429423.383999999613 60267.140604777 2023-11-19T03:22:28.252772+00:00 20000094.843999978155 34999999.992000013590 47999999.970000028610 22429423.185999989510 60267.140616341 2023-11-19T03:22:29.251921+00:00 20000094.843000050634 35000000.002999991179 48000000.005000002682 22429424.093999978155 60267.140627943 2023-11-19T03:22:30.254305+00:00 20000094.835999969393 35000000.026000022888 48000000.098999977112 22429423.215000029653 60267.140639545 2023-11-19T03:22:31.256698+00:00 20000094.840999960899 34999999.993999958038 47999999.944999933243 22429423.843999978155 60267.140650966 2023-11-19T03:22:32.243472+00:00 20000094.843000050634 34999999.995999991894 48000000.029000036418 22429423.372999969870 60267.140662749 2023-11-19T03:22:33.261494+00:00 20000094.838000059128 34999999.994999997318 47999999.939999938011 22429423.682000041008 60267.140674351 2023-11-19T03:22:34.263897+00:00 20000094.842000000179 34999999.995999991894 48000000.039000026882 22429423.682000041008 60267.140685772 2023-11-19T03:22:35.250666+00:00 20000094.840999998152 35000000.002000026405 48000000.083999991417 22429424.105999950320 60267.140697554 2023-11-19T03:22:36.268677+00:00 20000094.838999990374 35000000.000000000000 47999999.909000039101 22429423.993999961764 60267.140708975 2023-11-19T03:22:37.255452+00:00 20000094.843000009656 35000000.005000002682 48000000.032999999821 22429423.683000091463 60267.140720577 2023-11-19T03:22:38.257852+00:00 20000094.840999990702 34999999.985000006855 47999999.957000002265 22429423.074999928474 60267.140731998 2023-11-19T03:22:39.244620+00:00 20000094.839999999851 35000000.024999983609 48000000.047999992967 22429423.442000031471 60267.140743780 2023-11-19T03:22:40.262639+00:00 20000094.839999999851 34999999.993000030518 47999999.937000006437 22429424.220999959856 60267.140755202 2023-11-19T03:22:41.249413+00:00 20000094.844999998808 34999999.993000030518 48000000.036000013351 22429423.925000071526 60267.140766803 2023-11-19T03:22:42.251809+00:00 20000094.835999999195 34999999.994999997318 47999999.961999982595 22429423.166000008583 60267.140778586 2023-11-19T03:22:43.269823+00:00 20000094.839999999851 34999999.988999962807 47999999.971000023186 22429423.936999920756 60267.140790007 2023-11-19T03:22:44.256592+00:00 20000094.844000011683 35000000.011000037193 48000000.087000012398 22429424.833999991417 60267.140801609 2023-11-19T03:22:45.258984+00:00 20000094.840999990702 35000000.008999936283 47999999.972999989986 22429424.208999991417 60267.140813029 2023-11-19T03:22:46.245750+00:00 20000094.839999999851 35000000.011999957263 48000000.043999969959 22429423.339000109583 60267.140824812 2023-11-19T03:22:47.263776+00:00 20000094.840999990702 34999999.986999988556 47999999.990000009537 22429423.667999979109 60267.140836233 2023-11-19T03:22:48.250553+00:00 20000094.837000008672 34999999.986999988556 47999999.952000021935 22429424.324000000954 60267.140847835 2023-11-19T03:22:49.252950+00:00 20000094.842999991030 35000000.027000069618 48000000.051999926567 22429424.254999998957 60267.140859437 2023-11-19T03:22:50.255344+00:00 20000094.839999970049 34999999.972999930382 47999999.946000099182 22429424.069000009447 60267.140871039 2023-11-19T03:22:51.257735+00:00 20000094.842999991030 35000000.019000053406 48000000.023000001907 22429423.921000000089 60267.140882640 2023-11-19T03:22:52.260128+00:00 20000094.839000049978 35000000.019000053406 48000000.013999938965 22429423.815999981016 60267.140894167 2023-11-19T03:22:53.256014+00:00 20000094.839999970049 34999999.962999999523 47999999.954000003636 22429424.416999939829 60267.140905844 2023-11-19T03:22:54.264918+00:00 20000094.840000029653 35000000.017999991775 48000000.057999968529 22429424.511000040919 60267.140917189 2023-11-19T03:22:55.245185+00:00 20000094.841999951750 34999999.988000012934 47999999.932000041008 22429424.050999999046 60267.140928972 2023-11-19T03:22:56.263199+00:00 20000094.839000049978 34999999.994999997318 48000000.024999983609 22429423.271999958903 60267.140940393 2023-11-19T03:22:57.249973+00:00 20000094.842000011355 35000000.025999993086 48000000.053000092506 22429423.626000050455 60267.140951995 2023-11-19T03:22:58.252368+00:00 20000094.840999960899 34999999.963999986649 47999999.952999949455 22429424.614000000060 60267.140963597 2023-11-19T03:22:59.254762+00:00 20000094.841000020504 35000000.020000040531 47999999.951000012457 22429424.734000001103 60267.140975198 2023-11-19T03:23:00.257142+00:00 20000094.841999951750 34999999.977999992669 48000000.019000001252 22429423.776999998838 60267.140986800 2023-11-19T03:23:01.259545+00:00 20000094.837000008672 35000000.016999959946 47999999.990000009537 22429423.916000008583 60267.140998221 2023-11-19T03:23:02.246319+00:00 20000094.840000029653 35000000.009000003338 48000000.063999980688 22429424.155999999493 60267.141010004 2023-11-19T03:23:03.264336+00:00 20000094.842000011355 34999999.987000048161 47999999.951999992132 22429424.579999998212 60267.141021425 2023-11-19T03:23:04.251103+00:00 20000094.842000011355 35000000.018999986351 48000000.029000006616 22429424.750999990851 60267.141033026 2023-11-19T03:23:05.253492+00:00 20000094.838999990374 34999999.982999980450 47999999.940999977291 22429424.234000001103 60267.141044628 2023-11-19T03:23:06.255886+00:00 20000094.843999978155 34999999.994999997318 48000000.067000031471 22429424.478999998420 60267.141056230 2023-11-19T03:23:07.258283+00:00 20000094.838999990374 35000000.009000003338 47999999.996999979019 22429423.976000010967 60267.141067651 2023-11-19T03:23:08.245062+00:00 20000094.840000029653 35000000.008999936283 47999999.945999979973 22429424.574000000954 60267.141079253 2023-11-19T03:23:09.247461+00:00 20000094.842000011355 34999999.981000073254 48000000.026000022888 22429424.445999979973 60267.141091036 2023-11-19T03:23:10.265481+00:00 20000094.840999960899 35000000.008000023663 48000000.001999966800 22429424.712000008672 60267.141102456 2023-11-19T03:23:11.252251+00:00 20000094.840000029653 35000000.013000011444 48000000.029000036418 22429424.456000030041 60267.141114058 2023-11-19T03:23:12.254645+00:00 20000094.838999990374 35000000.006999969482 47999999.975999951363 22429424.293999969959 60267.141125660 2023-11-19T03:23:13.257042+00:00 20000094.840000029653 35000000.008000023663 48000000.009000062943 22429424.860000010580 60267.141137262 2023-11-19T03:23:14.259438+00:00 20000094.843999978155 34999999.981999993324 47999999.983999967575 22429425.353999968618 60267.141148683 2023-11-19T03:23:15.246213+00:00 20000094.838999990374 34999999.995999932289 48000000.014000058174 22429424.472999989986 60267.141160466 2023-11-19T03:23:16.264220+00:00 20000094.842000011355 35000000.008000023663 48000000.026999950409 22429424.351000010967 60267.141171887 2023-11-19T03:23:17.250995+00:00 20000094.838999990374 34999999.986999988556 48000000.013000011444 22429424.080000039190 60267.141183488 2023-11-19T03:23:18.253390+00:00 20000094.842000011355 34999999.990000009537 47999999.978999972343 22429424.568999949843 60267.141195090 2023-11-19T03:23:19.255779+00:00 20000094.837999939919 35000000.006000041962 47999999.990000009537 22429424.957000020891 60267.141206692 2023-11-19T03:23:20.258173+00:00 20000094.843000050634 35000000.023000001907 48000000.047000050545 22429424.882000029087 60267.141218293 2023-11-19T03:23:21.260570+00:00 20000094.838000059128 34999999.952000021935 47999999.960999973118 22429424.342000011355 60267.141229715 2023-11-19T03:23:22.247341+00:00 20000094.841999888420 35000000.037999987602 47999999.980999991298 22429424.496999979019 60267.141241497 2023-11-19T03:23:23.265364+00:00 20000094.843000050634 34999999.982000000775 47999999.954000011086 22429424.812999960035 60267.141252918 2023-11-19T03:23:24.252136+00:00 20000094.840000029653 35000000.038000002503 48000000.033999986947 22429425.179000020027 60267.141264520 2023-11-19T03:23:25.254533+00:00 20000094.839999910444 34999999.972000002861 47999999.967000007629 22429425.006000038236 60267.141275941 2023-11-19T03:23:26.241295+00:00 20000094.840000029653 34999999.983999997377 48000000.034999966621 22429424.653000000864 60267.141287724 2023-11-19T03:23:27.259312+00:00 20000094.840000029653 35000000.030000001192 48000000.029000036418 22429424.814000010490 60267.141299326 2023-11-19T03:23:28.261710+00:00 20000094.842000000179 34999999.965000003576 47999999.972999989986 22429424.981999989599 60267.141310746 2023-11-19T03:23:29.248483+00:00 20000094.840999998152 35000000.016999989748 47999999.957999996841 22429425.143000010401 60267.141322529 2023-11-19T03:23:30.266503+00:00 20000094.840999998152 35000000.008000023663 48000000.097000002861 22429425.135999921709 60267.141333950 2023-11-19T03:23:31.253272+00:00 20000094.841999989003 34999999.973999977112 47999999.959999978542 22429425.208999991417 60267.141345552 2023-11-19T03:23:32.255667+00:00 20000094.836000010371 35000000.018000006676 47999999.989999949932 22429424.366000059992 60267.141357154 2023-11-19T03:23:33.258063+00:00 20000094.844000000507 35000000.041000008583 48000000.017000079155 22429424.925999999046 60267.141368755 2023-11-19T03:23:34.260454+00:00 20000094.839000001550 34999999.966000020504 47999999.934999942780 22429425.363000039011 60267.141380282 2023-11-19T03:23:35.256343+00:00 20000094.840999990702 34999999.965999960899 48000000.018000006676 22429425.330999970436 60267.141391884 2023-11-19T03:23:36.258741+00:00 20000094.839999999851 35000000.023999989033 48000000.005000002682 22429424.600000020117 60267.141403561 2023-11-19T03:23:37.267642+00:00 20000094.842999991030 35000000.019000053406 48000000.065000057220 22429424.217999938875 60267.141414906 2023-11-19T03:23:38.247904+00:00 20000094.839000020176 34999999.977999992669 47999999.955999970436 22429425.435999989510 60267.141426689 2023-11-19T03:23:39.265921+00:00 20000094.837999999523 35000000.026999950409 48000000.037999987602 22429425.369000080973 60267.141438110 2023-11-19T03:23:40.252695+00:00 20000094.842999961227 34999999.985000006855 47999999.962000012398 22429424.840999960899 60267.141449712 2023-11-19T03:23:41.255084+00:00 20000094.842000011355 34999999.998000033200 48000000.034000039101 22429425.029999971390 60267.141461314 2023-11-19T03:23:42.257479+00:00 20000094.840000029653 34999999.988000042737 47999999.985000006855 22429425.351000070572 60267.141472915 2023-11-19T03:23:43.259873+00:00 20000094.842000011355 35000000.027999997139 48000000.024999983609 22429425.397999998182 60267.141484336 2023-11-19T03:23:44.246649+00:00 20000094.840999960899 34999999.982999920845 47999999.943999998271 22429425.346999999136 60267.141495938 2023-11-19T03:23:45.249043+00:00 20000094.839000049978 35000000.007000088692 48000000.064999997616 22429425.500000000000 60267.141507721 2023-11-19T03:23:46.267055+00:00 20000094.839999970049 34999999.997999906540 47999999.923999987543 22429424.767000000924 60267.141519141 2023-11-19T03:23:47.253824+00:00 20000094.842000011355 34999999.986999988556 47999999.955000013113 22429424.787000000477 60267.141530743 2023-11-19T03:23:48.256212+00:00 20000094.841000020504 35000000.035000093281 48000000.087999999523 22429425.859000001103 60267.141542345 2023-11-19T03:23:49.258610+00:00 20000094.838999990374 34999999.972999930382 48000000.044999986887 22429425.149000000209 60267.141553947 2023-11-19T03:23:50.261004+00:00 20000094.842000011355 35000000.004000067711 47999999.937000043690 22429425.057000000030 60267.141565368 2023-11-19T03:23:51.247777+00:00 20000094.838999990374 34999999.986999988556 48000000.005999982357 22429425.118000000715 60267.141576970 2023-11-19T03:23:52.250171+00:00 20000094.839999970049 35000000.011999957263 48000000.015999972820 22429425.349000010639 60267.141588571 2023-11-19T03:23:53.252565+00:00 20000094.842000011355 35000000.005000002682 48000000.018999986351 22429425.671999990940 60267.141600173 2023-11-19T03:23:54.254960+00:00 20000094.842000070959 35000000.013999998569 48000000.005000002682 22429425.532999988645 60267.141611775 2023-11-19T03:23:55.257351+00:00 20000094.838999990374 34999999.995999991894 48000000.005000002682 22429425.402000010014 60267.141623377 2023-11-19T03:23:56.259746+00:00 20000094.842000011355 34999999.999000012875 47999999.984000086784 22429425.710999999195 60267.141634978 2023-11-19T03:23:57.262146+00:00 20000094.840999960899 34999999.965999990702 48000000.018999926746 22429425.440000031143 60267.141646400 2023-11-19T03:23:58.248923+00:00 20000094.840000029653 35000000.015000022948 47999999.955999970436 22429425.427999969572 60267.141658002 2023-11-19T03:23:59.251313+00:00 20000094.840999960899 35000000.003999978304 48000000.014000058174 22429425.514999989420 60267.141669603 2023-11-19T03:24:00.253707+00:00 20000094.840000029653 34999999.983000010252 47999999.973999977112 22429425.739000018686 60267.141681205 2023-11-19T03:24:01.256101+00:00 20000094.839999910444 35000000.017999976873 48000000.070999979973 22429425.602999988943 60267.141692626 2023-11-19T03:24:02.242870+00:00 20000094.841000080109 35000000.013999998569 47999999.971000082791 22429425.856000009924 60267.141704408 2023-11-19T03:24:03.260892+00:00 20000094.838999990374 34999999.976000010967 47999999.969999909401 22429425.611000001431 60267.141716010 2023-11-19T03:24:04.263290+00:00 20000094.842000011355 35000000.004000008106 48000000.025000102818 22429425.530000030994 60267.141727431 2023-11-19T03:24:05.250065+00:00 20000094.839999910444 35000000.014999993145 47999999.985999941826 22429425.908999979496 60267.141739214 2023-11-19T03:24:06.268079+00:00 20000094.841000080109 34999999.994999997318 48000000.001000046730 22429425.636999960989 60267.141750635 2023-11-19T03:24:07.254853+00:00 20000094.840000029653 34999999.984000027180 47999999.982000008225 22429424.821000039577 60267.141762237 2023-11-19T03:24:08.257242+00:00 20000094.842999938875 34999999.988000042737 48000000.000999987125 22429425.319999989122 60267.141773657 2023-11-19T03:24:09.244004+00:00 20000094.840000029653 35000000.001999966800 48000000.020000010729 22429426.085999969393 60267.141785440 2023-11-19T03:24:10.262022+00:00 20000094.838999990374 35000000.027999997139 47999999.958999991417 22429425.251000050455 60267.141796861 2023-11-19T03:24:11.248794+00:00 20000094.842999938875 35000000.009999990463 48000000.013999998569 22429425.138000011444 60267.141808463 2023-11-19T03:24:12.251186+00:00 20000094.839000109583 34999999.990999937057 48000000.042999982834 22429425.738999959081 60267.141820245 2023-11-19T03:24:13.269205+00:00 20000094.840999960899 34999999.990000009537 47999999.983000040054 22429426.139999989420 60267.141831666 2023-11-19T03:24:14.255971+00:00 20000094.840999960899 35000000.013000011444 47999999.972000002861 22429425.496999979019 60267.141843268 2023-11-19T03:24:15.258363+00:00 20000094.841000080109 34999999.980000019073 48000000.016999959946 22429425.275000099093 60267.141854795 2023-11-19T03:24:16.254254+00:00 20000094.839999910444 35000000.004000067711 47999999.990000009537 22429425.562999960035 60267.141866472 2023-11-19T03:24:17.263158+00:00 20000094.841000080109 35000000.008999936283 47999999.998999953270 22429425.710999969393 60267.141877817 2023-11-19T03:24:18.243425+00:00 20000094.840999960899 34999999.993999958038 48000000.019000053406 22429425.883000019938 60267.141889600 2023-11-19T03:24:19.261448+00:00 20000094.840000029653 34999999.981999993324 47999999.980999946594 22429425.518000010401 60267.141901021 2023-11-19T03:24:20.248219+00:00 20000094.840999960899 35000000.024000048637 47999999.974000096321 22429425.463999990374 60267.141912623 2023-11-19T03:24:21.250610+00:00 20000094.843999978155 35000000.001000046730 48000000.065999977291 22429426.106000069529 60267.141924405 2023-11-19T03:24:22.268625+00:00 20000094.835999999195 34999999.998999953270 48000000.000999927521 22429425.863999959081 60267.141935826 2023-11-19T03:24:23.255395+00:00 20000094.841000009328 34999999.986999988556 47999999.963000059128 22429425.504999998957 60267.141947428 2023-11-19T03:24:24.257788+00:00 20000094.840999990702 35000000.001999966800 48000000.032999992371 22429425.822999950498 60267.141958849 2023-11-19T03:24:25.244563+00:00 20000094.841000009328 35000000.002999998629 48000000.001999966800 22429425.746000051498 60267.141970632 2023-11-19T03:24:26.262582+00:00 20000094.841000009328 35000000.009000003338 47999999.940000057220 22429425.800999999046 60267.141982052 2023-11-19T03:24:27.249352+00:00 20000094.842000011355 35000000.027000002563 48000000.087000012398 22429425.929999951273 60267.141993654 2023-11-19T03:24:28.251747+00:00 20000094.837999999523 34999999.961000002921 47999999.946999907494 22429426.328999999911 60267.142005256 2023-11-19T03:24:29.254145+00:00 20000094.842999991030 35000000.004000008106 47999999.987000003457 22429425.748000029474 60267.142016858 2023-11-19T03:24:30.256537+00:00 20000094.839999999851 34999999.990999996662 47999999.976000003517 22429425.873999949545 60267.142028460 2023-11-19T03:24:31.258928+00:00 20000094.842999991030 35000000.010000020266 48000000.015999987721 22429426.225000020117 60267.142039881 2023-11-19T03:24:32.245704+00:00 20000094.836999978870 35000000.004000008106 47999999.962000012398 22429426.361999988556 60267.142051663 2023-11-19T03:24:33.263724+00:00 20000094.846000019461 35000000.006999969482 48000000.074999988079 22429425.448000069708 60267.142063085 2023-11-19T03:24:34.250499+00:00 20000094.835999999195 34999999.982999980450 47999999.966000020504 22429426.506999999285 60267.142074686 2023-11-19T03:24:35.252888+00:00 20000094.838999990374 34999999.990000009537 48000000.003000020981 22429426.594999998808 60267.142086288 2023-11-19T03:24:36.255285+00:00 20000094.841000020504 35000000.039000026882 48000000.024999983609 22429426.177999999374 60267.142097890 2023-11-19T03:24:37.257678+00:00 20000094.844999969006 34999999.981000013649 47999999.963999986649 22429426.121000010520 60267.142109311 2023-11-19T03:24:38.244455+00:00 20000094.837999999523 34999999.982999980450 48000000.021000027657 22429426.138000000268 60267.142121093 2023-11-19T03:24:39.262472+00:00 20000094.841000020504 35000000.004000008106 48000000.004000008106 22429426.190000001341 60267.142132695 2023-11-19T03:24:40.264867+00:00 20000094.842999991030 35000000.019999980927 48000000.018000006676 22429426.094000011683 60267.142144116 2023-11-19T03:24:41.251644+00:00 20000094.836000028998 35000000.008000023663 48000000.008999936283 22429426.287000000477 60267.142155718 2023-11-19T03:24:42.254035+00:00 20000094.842000011355 34999999.990999937057 47999999.991000063717 22429426.331999991089 60267.142167320 2023-11-19T03:24:43.256426+00:00 20000094.843999978155 34999999.996000051498 48000000.006999969482 22429425.574000000954 60267.142178921 2023-11-19T03:24:44.258815+00:00 20000094.837999999523 34999999.993999958038 47999999.927999973297 22429426.381999999285 60267.142190343 2023-11-19T03:24:45.245591+00:00 20000094.842999991030 35000000.011000037193 48000000.068000078201 22429426.278000030667 60267.142202125 2023-11-19T03:24:46.263612+00:00 20000094.839999970049 35000000.006999969482 47999999.972999930382 22429426.541999999434 60267.142213546 2023-11-19T03:24:47.250385+00:00 20000094.840000029653 34999999.999000072479 48000000.037000060081 22429426.222999989986 60267.142225148 2023-11-19T03:24:48.252781+00:00 20000094.840000029653 34999999.973999977112 47999999.957999937236 22429426.053999960423 60267.142236750 2023-11-19T03:24:49.255175+00:00 20000094.840999960899 34999999.996999979019 47999999.970000028610 22429426.415000021458 60267.142248352 2023-11-19T03:24:50.257568+00:00 20000094.840999960899 35000000.029999971390 48000000.013000011444 22429426.624000009149 60267.142259953 2023-11-19T03:24:51.259958+00:00 20000094.842000011355 34999999.973999977112 47999999.990999996662 22429426.449000000954 60267.142271374 2023-11-19T03:24:52.246733+00:00 20000094.838999990374 35000000.018000006676 48000000.079000003636 22429426.731000009924 60267.142283157 2023-11-19T03:24:53.264758+00:00 20000094.840000029653 34999999.994999997318 47999999.976999998093 22429426.076999958605 60267.142294578 2023-11-19T03:24:54.251532+00:00 20000094.838999990374 34999999.978000037372 48000000.008000023663 22429426.637000020593 60267.142306180 2023-11-19T03:24:55.253922+00:00 20000094.840000029653 35000000.012000001967 47999999.959999978542 22429426.728999968618 60267.142317706 2023-11-19T03:24:56.249809+00:00 20000094.842999938875 35000000.014999993145 48000000.044999986887 22429426.425999999046 60267.142329383 2023-11-19T03:24:57.258708+00:00 20000094.842000011355 35000000.012000009418 47999999.941000036895 22429426.914000030607 60267.142340729 2023-11-19T03:24:58.238975+00:00 20000094.839000109583 34999999.972999989986 48000000.025999963284 22429426.837999939919 60267.142352512 2023-11-19T03:24:59.256995+00:00 20000094.839999910444 34999999.993000000715 47999999.980000019073 22429426.766000028700 60267.142364189 2023-11-19T03:25:00.265886+00:00 20000094.843000050634 35000000.010000020266 48000000.050000011921 22429427.337000008672 60267.142375534 2023-11-19T03:25:01.246161+00:00 20000094.839999910444 35000000.003999978304 47999999.928999960423 22429426.580000039190 60267.142387317 2023-11-19T03:25:02.264177+00:00 20000094.842000011355 34999999.995999991894 48000000.023000001907 22429426.918999910355 60267.142398738 2023-11-19T03:25:03.250953+00:00 20000094.839000109583 35000000.002000026405 47999999.972000002861 22429427.703000068665 60267.142410340 2023-11-19T03:25:04.253349+00:00 20000094.840999960899 35000000.005999982357 48000000.037999987602 22429427.044999960810 60267.142421761 2023-11-19T03:25:05.240120+00:00 20000094.840999960899 34999999.972999989986 48000000.009999990463 22429426.833000060171 60267.142433543 2023-11-19T03:25:06.258139+00:00 20000094.838999990374 35000000.016000032425 47999999.994999997318 22429426.985000010580 60267.142445145 2023-11-19T03:25:07.260537+00:00 20000094.840000029653 35000000.021999962628 48000000.021000027657 22429427.284999970347 60267.142456566 2023-11-19T03:25:08.247316+00:00 20000094.840999960899 34999999.976000010967 47999999.975000016391 22429427.345000028610 60267.142468349 2023-11-19T03:25:09.265329+00:00 20000094.841000080109 35000000.003000020981 48000000.006999969482 22429426.629999998957 60267.142479770 2023-11-19T03:25:10.252099+00:00 20000094.839999910444 35000000.016999959946 47999999.990000009537 22429427.087000008672 60267.142491371 2023-11-19T03:25:11.254486+00:00 20000094.843000050634 35000000.011000037193 48000000.004000067711 22429426.905999898911 60267.142502973 2023-11-19T03:25:12.256875+00:00 20000094.838999990374 34999999.976999998093 47999999.995999932289 22429427.253000020981 60267.142514575 2023-11-19T03:25:13.259265+00:00 20000094.840000029653 34999999.996999979019 47999999.962000012398 22429427.113000039011 60267.142525996 2023-11-19T03:25:14.246042+00:00 20000094.840000029653 34999999.993000030518 48000000.005000002682 22429426.916999939829 60267.142537598 2023-11-19T03:25:15.248441+00:00 20000094.844000000507 35000000.001999966800 47999999.994000017643 22429426.990000009537 60267.142549200 2023-11-19T03:25:16.250837+00:00 20000094.840999998152 35000000.014000058174 48000000.060999989510 22429427.702000018209 60267.142560801 2023-11-19T03:25:17.253226+00:00 20000094.840999998152 34999999.998999953270 47999999.983999997377 22429426.940000060946 60267.142572403 2023-11-19T03:25:18.255619+00:00 20000094.838999990374 34999999.996000051498 47999999.993999987841 22429427.207999940962 60267.142584005 2023-11-19T03:25:19.258014+00:00 20000094.839999999851 34999999.997999906540 48000000.027000010014 22429426.879999998957 60267.142595607 2023-11-19T03:25:20.260410+00:00 20000094.841000009328 35000000.002000093460 47999999.981999993324 22429427.682999968529 60267.142607028 2023-11-19T03:25:21.247183+00:00 20000094.840999990702 35000000.007999897003 47999999.977999992669 22429427.099000100046 60267.142618629 2023-11-19T03:25:22.249581+00:00 20000094.842999991030 34999999.994000077248 47999999.952000021935 22429426.894999999553 60267.142630231 2023-11-19T03:25:23.251982+00:00 20000094.839999999851 34999999.973999977112 48000000.042000003159 22429427.662999998778 60267.142641833 2023-11-19T03:25:24.254372+00:00 20000094.839000020176 35000000.006999969482 48000000.000999987125 22429427.024999998510 60267.142653254 2023-11-19T03:25:25.241142+00:00 20000094.838999990374 35000000.029000036418 48000000.060000061989 22429427.137000009418 60267.142665036 2023-11-19T03:25:26.259154+00:00 20000094.842999991030 34999999.987999998033 47999999.952999949455 22429427.546999990940 60267.142676638 2023-11-19T03:25:27.261553+00:00 20000094.841000020504 35000000.009999997914 47999999.950000047684 22429427.103000018746 60267.142688059 2023-11-19T03:25:28.248330+00:00 20000094.839999999851 34999999.981000013649 48000000.097000002861 22429426.927999969572 60267.142699661 2023-11-19T03:25:29.250724+00:00 20000094.838999990374 35000000.003000013530 47999999.920999996364 22429427.256000008434 60267.142711263 2023-11-19T03:25:30.253119+00:00 20000094.845000028610 35000000.000999987125 48000000.065999977291 22429427.504000011832 60267.142722865 2023-11-19T03:25:31.255508+00:00 20000094.837999999523 34999999.993000000715 47999999.934000022709 22429427.695999979973 60267.142734285 2023-11-19T03:25:32.242273+00:00 20000094.840999960899 35000000.006999999285 48000000.020999908447 22429427.906000021845 60267.142746068 2023-11-19T03:25:33.260292+00:00 20000094.840000029653 35000000.008000023663 48000000.031000018120 22429427.893000010401 60267.142757670 2023-11-19T03:25:34.262685+00:00 20000094.840999960899 34999999.994999997318 48000000.012000076473 22429427.673999968916 60267.142769091 2023-11-19T03:25:35.249456+00:00 20000094.840000029653 34999999.994999997318 47999999.973999977112 22429427.128000020981 60267.142780693 2023-11-19T03:25:36.251850+00:00 20000094.840999960899 35000000.002999961376 48000000.021000012755 22429427.342999991030 60267.142792295 2023-11-19T03:25:37.254246+00:00 20000094.841000020504 35000000.002000026405 47999999.978000000119 22429427.642000019550 60267.142803896 2023-11-19T03:25:38.256640+00:00 20000094.837000008672 35000000.006999969482 48000000.003999993205 22429427.940000001341 60267.142815423 2023-11-19T03:25:39.252525+00:00 20000094.842999991030 35000000.002000026405 48000000.053000003099 22429427.912999991328 60267.142827100 2023-11-19T03:25:40.261429+00:00 20000094.841000020504 34999999.998000033200 47999999.963999986649 22429427.276000019163 60267.142838445 2023-11-19T03:25:41.241699+00:00 20000094.842999938875 35000000.006999969482 47999999.996000021696 22429426.574000000954 60267.142850228 2023-11-19T03:25:42.259712+00:00 20000094.840000029653 34999999.980999946594 48000000.065999977291 22429427.336999949068 60267.142861906 2023-11-19T03:25:43.268611+00:00 20000094.842000011355 35000000.024000048637 47999999.888999998569 22429428.521000031382 60267.142873251 2023-11-19T03:25:44.248879+00:00 20000094.838999990374 34999999.988999962807 48000000.051999993622 22429427.371999979019 60267.142885034 2023-11-19T03:25:45.266896+00:00 20000094.838999990374 34999999.986999988556 47999999.961000032723 22429427.129000011832 60267.142896455 2023-11-19T03:25:46.253670+00:00 20000094.842000011355 35000000.009000062943 47999999.988999962807 22429427.781000021845 60267.142908056 2023-11-19T03:25:47.256060+00:00 20000094.840000029653 35000000.001999966800 47999999.996000051498 22429427.967999938875 60267.142919477 2023-11-19T03:25:48.242838+00:00 20000094.842999938875 34999999.994999997318 47999999.950999982655 22429427.331000089645 60267.142931260 2023-11-19T03:25:49.260855+00:00 20000094.839000109583 35000000.029999971390 48000000.144000053406 22429427.496999979019 60267.142942681 2023-11-19T03:25:50.247629+00:00 20000094.839999910444 34999999.996000051498 47999999.912999987602 22429427.393000010401 60267.142954282 2023-11-19T03:25:51.250023+00:00 20000094.840000029653 34999999.967999942601 48000000.008000023663 22429427.901999950409 60267.142965884 2023-11-19T03:25:52.252414+00:00 20000094.842999938875 35000000.027000069618 48000000.018000006676 22429427.638000011444 60267.142977486 2023-11-19T03:25:53.254807+00:00 20000094.840000029653 34999999.967000007629 48000000.015999913216 22429427.705000039190 60267.142989088 2023-11-19T03:25:54.257205+00:00 20000094.840000029653 35000000.003999948502 47999999.983000040054 22429428.088999990374 60267.143000509 2023-11-19T03:25:55.243980+00:00 20000094.842999938875 35000000.021999962628 48000000.021000027657 22429428.266999959946 60267.143012292 2023-11-19T03:25:56.261999+00:00 20000094.839000109583 34999999.972000002861 47999999.994999997318 22429427.785000089556 60267.143023713 2023-11-19T03:25:57.248774+00:00 20000094.839999910444 35000000.009000003338 47999999.960999973118 22429427.727000001818 60267.143035315 2023-11-19T03:25:58.251172+00:00 20000094.840000029653 34999999.992999993265 47999999.950999997556 22429427.780999898911 60267.143046916 2023-11-19T03:25:59.253565+00:00 20000094.842000011355 35000000.011000007391 48000000.087999999523 22429427.652000069618 60267.143058518 2023-11-19T03:26:00.255959+00:00 20000094.842000011355 35000000.015000000596 48000000.030000023544 22429427.970999959856 60267.143069939 2023-11-19T03:26:01.242734+00:00 20000094.837999939919 35000000.006999999285 47999999.971999973059 22429428.006000038236 60267.143081541 2023-11-19T03:26:02.245130+00:00 20000094.841000080109 34999999.965000003576 47999999.999000012875 22429427.526000019163 60267.143093323 2023-11-19T03:26:03.263151+00:00 20000094.839999910444 35000000.017000019550 48000000.011000007391 22429428.093999978155 60267.143104745 2023-11-19T03:26:04.249929+00:00 20000094.842000011355 34999999.995999991894 47999999.971000023186 22429428.699999928474 60267.143116347 2023-11-19T03:26:05.252319+00:00 20000094.840000029653 35000000.016999959946 47999999.986999988556 22429428.031000021845 60267.143127948 2023-11-19T03:26:06.254711+00:00 20000094.840000029653 34999999.967999987304 48000000.039999961853 22429428.039000030607 60267.143139550 2023-11-19T03:26:07.257107+00:00 20000094.842999938875 35000000.027000010014 48000000.013999998569 22429428.562000039965 60267.143150971 2023-11-19T03:26:08.243879+00:00 20000094.840000029653 35000000.000000000000 47999999.928000032902 22429428.130999919027 60267.143162753 2023-11-19T03:26:09.261896+00:00 20000094.837999999523 34999999.990000009537 48000000.043000042439 22429428.410000089556 60267.143174174 2023-11-19T03:26:10.248677+00:00 20000094.842999998480 34999999.998000033200 48000000.033999919891 22429428.504000000656 60267.143185776 2023-11-19T03:26:11.251078+00:00 20000094.837999999523 34999999.987999983132 47999999.906000018120 22429428.043000008911 60267.143197378 2023-11-19T03:26:12.253463+00:00 20000094.843000009656 35000000.003999948502 48000000.006999969482 22429428.668999988586 60267.143208980 2023-11-19T03:26:13.255854+00:00 20000094.840999990702 35000000.004000067711 48000000.113000042737 22429428.350000008941 60267.143220582 2023-11-19T03:26:14.258243+00:00 20000094.841000009328 34999999.985999941826 47999999.909999966621 22429428.819999989122 60267.143232002 2023-11-19T03:26:15.245009+00:00 20000094.843000009656 35000000.012000076473 48000000.048000097275 22429428.413000021130 60267.143243785 2023-11-19T03:26:16.263033+00:00 20000094.838999990374 35000000.019999980927 47999999.977999933064 22429428.379999998957 60267.143255206 2023-11-19T03:26:17.249801+00:00 20000094.839999999851 34999999.993999958038 48000000.019999980927 22429428.605999980122 60267.143266808 2023-11-19T03:26:18.252196+00:00 20000094.839999999851 34999999.981000073254 47999999.940999977291 22429428.232000019401 60267.143278334 2023-11-19T03:26:19.248080+00:00 20000094.840999990702 35000000.008000023663 48000000.010000109673 22429428.459999978542 60267.143290011 2023-11-19T03:26:20.256990+00:00 20000094.839999999851 34999999.986999988556 48000000.044999957085 22429428.321000039577 60267.143301613 2023-11-19T03:26:21.259382+00:00 20000094.840999990702 35000000.003999948502 47999999.949000000954 22429428.136999960989 60267.143313140 2023-11-19T03:26:22.255268+00:00 20000094.842000041157 34999999.993000030518 48000000.026000007987 22429428.874000009149 60267.143324817 2023-11-19T03:26:23.264171+00:00 20000094.839999970049 35000000.018000006676 47999999.989999979734 22429428.446999970824 60267.143336162 2023-11-19T03:26:24.244443+00:00 20000094.839999970049 35000000.003999948502 48000000.004000008106 22429428.764000058174 60267.143347945 2023-11-19T03:26:25.262468+00:00 20000094.845000028610 35000000.011000037193 48000000.040000021458 22429427.881999969482 60267.143359366 2023-11-19T03:26:26.249245+00:00 20000094.838999990374 35000000.000999927521 47999999.936999976635 22429429.385999981314 60267.143370968 2023-11-19T03:26:27.251641+00:00 20000094.837999999523 34999999.968999996781 48000000.009000003338 22429428.862000048161 60267.143382389 2023-11-19T03:26:28.238411+00:00 20000094.841000020504 35000000.018999986351 48000000.008000023663 22429428.645999971777 60267.143394172 2023-11-19T03:26:29.256425+00:00 20000094.840999960899 34999999.994000002742 48000000.982999980450 22429428.036000009626 60267.143405773 2023-11-19T03:26:30.258820+00:00 20000094.843000050634 35000000.004000008106 48000000.041000008583 22429429.657000008970 60267.143417194 2023-11-19T03:26:31.245601+00:00 20000094.837999999523 34999999.995999991894 47999999.978999972343 22429429.265999969095 60267.143428977 2023-11-19T03:26:32.263613+00:00 20000094.841999951750 35000000.018999986351 48000000.008000023663 22429428.856000009924 60267.143440398 2023-11-19T03:26:33.250381+00:00 20000094.840000029653 35000000.008000023663 48000000.032999992371 22429428.861999988556 60267.143452000 2023-11-19T03:26:34.252781+00:00 20000094.838999990374 34999999.981999993324 47999999.932999968529 22429428.947000030428 60267.143463421 2023-11-19T03:26:35.239549+00:00 20000094.841999951750 35000000.005999982357 48000000.106999993324 22429429.343999978155 60267.143475203 2023-11-19T03:26:36.257561+00:00 20000094.839000109583 34999999.984000027180 47999999.965000033379 22429428.903000000864 60267.143486624 2023-11-19T03:26:37.244337+00:00 20000094.845999959856 35000000.017000019550 47999999.999000072479 22429428.455999970436 60267.143498226 2023-11-19T03:26:38.246734+00:00 20000094.837999939919 34999999.979999959469 47999999.995999932289 22429429.074000000954 60267.143510009 2023-11-19T03:26:39.264751+00:00 20000094.840000029653 34999999.981000013649 47999999.940999977291 22429428.874000068754 60267.143521430 2023-11-19T03:26:40.251526+00:00 20000094.841000080109 35000000.031000018120 48000000.039000026882 22429428.855000019073 60267.143533031 2023-11-19T03:26:41.253919+00:00 20000094.839999910444 34999999.993999958038 48000000.024999983609 22429429.252999901772 60267.143544633 2023-11-19T03:26:42.256312+00:00 20000094.838999990374 35000000.005999982357 47999999.960999973118 22429429.115000009537 60267.143556235 2023-11-19T03:26:43.258705+00:00 20000094.843000050634 34999999.996000051498 47999999.945000007749 22429429.259999990463 60267.143567656 2023-11-19T03:26:44.245474+00:00 20000094.842999938875 34999999.996000051498 48000000.020999990404 22429429.410000089556 60267.143579258 2023-11-19T03:26:45.247876+00:00 20000094.839000109583 34999999.988999962807 48000000.057000011206 22429429.143999930471 60267.143590860 2023-11-19T03:26:46.250272+00:00 20000094.841999888420 35000000.016000032425 47999999.994999997318 22429428.901000019163 60267.143602462 2023-11-19T03:26:47.252663+00:00 20000094.838000059128 35000000.003999948502 47999999.957999996841 22429429.605000019073 60267.143614063 2023-11-19T03:26:48.255061+00:00 20000094.840000029653 34999999.988000042737 48000000.047999978065 22429429.901000019163 60267.143625671 2023-11-19T03:26:49.257956+00:00 20000094.842000011355 34999999.997999906540 47999999.991999976337 22429429.363999959081 60267.143637273 2023-11-19T03:26:50.260351+00:00 20000094.842000011355 35000000.000000000000 47999999.972000002861 22429429.378000020981 60267.143648693 2023-11-19T03:26:51.247124+00:00 20000094.837999939919 35000000.012000076473 48000000.037000000477 22429429.768999930471 60267.143660295 2023-11-19T03:26:52.249523+00:00 20000094.843999978155 34999999.986999988556 48000000.035000033677 22429429.480000019073 60267.143671897 2023-11-19T03:26:53.251922+00:00 20000094.836000081152 34999999.985999941826 47999999.886999957263 22429429.924000021070 60267.143683499 2023-11-19T03:26:54.254315+00:00 20000094.840999960899 35000000.004000067711 48000000.045999996364 22429429.016999959946 60267.143694920 2023-11-19T03:26:55.241079+00:00 20000094.840999960899 35000000.013000011444 48000000.057000041008 22429429.212000008672 60267.143706703 2023-11-19T03:26:56.259100+00:00 20000094.840000029653 35000000.008000023663 47999999.934999942780 22429429.647000070661 60267.143718304 2023-11-19T03:26:57.261490+00:00 20000094.843999978155 35000000.002999901772 48000000.068000078201 22429429.568999998271 60267.143729725 2023-11-19T03:26:58.248263+00:00 20000094.842000011355 34999999.976000003517 47999999.906999953091 22429429.592999998480 60267.143741327 2023-11-19T03:26:59.250659+00:00 20000094.837000008672 35000000.029999986291 48000000.011000037193 22429429.475999999791 60267.143752929 2023-11-19T03:27:00.253055+00:00 20000094.842000011355 34999999.975000008941 48000000.011999957263 22429429.783000010997 60267.143764531 2023-11-19T03:27:01.255449+00:00 20000094.840999960899 35000000.042000010610 48000000.115000009537 22429429.646000001580 60267.143776057 2023-11-19T03:27:02.251334+00:00 20000094.840000029653 34999999.987999983132 47999999.891000032425 22429430.126999989152 60267.143787734 2023-11-19T03:27:03.260235+00:00 20000094.840999998152 34999999.989000022411 48000000.031000018120 22429430.004000011832 60267.143799080 2023-11-19T03:27:04.240497+00:00 20000094.842000000179 35000000.017999976873 48000000.008000023663 22429428.602000001818 60267.143810863 2023-11-19T03:27:05.258520+00:00 20000094.837000001222 34999999.969000011683 47999999.928999997675 22429430.018000010401 60267.143822464 2023-11-19T03:27:06.260916+00:00 20000094.843000009656 35000000.015999972820 48000000.068000003695 22429430.331999991089 60267.143833885 2023-11-19T03:27:07.247684+00:00 20000094.840999990702 34999999.980000019073 48000000.005000010133 22429430.211000028998 60267.143845487 2023-11-19T03:27:08.250078+00:00 20000094.839000001550 35000000.019999980927 48000000.011000007391 22429429.780999988317 60267.143857089 2023-11-19T03:27:09.252471+00:00 20000094.840999990702 34999999.982000052929 47999999.982999980450 22429429.920000020415 60267.143868690 2023-11-19T03:27:10.254869+00:00 20000094.837999999523 35000000.005999982357 47999999.956000030041 22429430.041000008583 60267.143880112 2023-11-19T03:27:11.241642+00:00 20000094.843000020832 35000000.009999990463 48000000.012999951839 22429430.218999978155 60267.143891894 2023-11-19T03:27:12.259663+00:00 20000094.839999970049 34999999.990000009537 48000000.052000053227 22429430.477999988943 60267.143903315 2023-11-19T03:27:13.246442+00:00 20000094.842000011355 35000000.021999962628 47999999.894999980927 22429429.616999980062 60267.143914917 2023-11-19T03:27:14.248840+00:00 20000094.839000020176 34999999.978000037372 48000000.058000028133 22429429.723000049591 60267.143926700 2023-11-19T03:27:15.266857+00:00 20000094.842999961227 35000000.005000002682 47999999.945999979973 22429429.881999969482 60267.143938120 2023-11-19T03:27:16.253630+00:00 20000094.841000020504 34999999.998999953270 48000000.084999978542 22429430.473999980837 60267.143949722 2023-11-19T03:27:17.256023+00:00 20000094.837999999523 34999999.986999988556 47999999.973999977112 22429430.320000048727 60267.143961144 2023-11-19T03:27:18.242795+00:00 20000094.841000020504 35000000.020000100136 47999999.970000028610 22429429.545999940485 60267.143972926 2023-11-19T03:27:19.260818+00:00 20000094.842000011355 34999999.991999976337 48000000.023000001907 22429430.027000010014 60267.143984347 2023-11-19T03:27:20.247595+00:00 20000094.841999951750 34999999.994999997318 48000000.032000057399 22429430.471999999136 60267.143995949 2023-11-19T03:27:21.249988+00:00 20000094.839000049978 35000000.013000011444 47999999.995999932289 22429430.727000001818 60267.144007551 2023-11-19T03:27:22.252380+00:00 20000094.839999970049 35000000.001999966800 47999999.950999982655 22429430.110000010580 60267.144019153 2023-11-19T03:27:23.254773+00:00 20000094.843999978155 34999999.993999958038 48000000.019000053406 22429430.157999988645 60267.144030754 2023-11-19T03:27:24.257172+00:00 20000094.837000008672 34999999.981000073254 47999999.982999920845 22429429.925999999046 60267.144042175 2023-11-19T03:27:25.243944+00:00 20000094.842000011355 35000000.013999938965 48000000.023000001907 22429430.501999970526 60267.144053958 2023-11-19T03:27:26.261969+00:00 20000094.841000020504 34999999.999000072479 48000000.022000066936 22429430.621999979019 60267.144065379 2023-11-19T03:27:27.248745+00:00 20000094.840999960899 35000000.009999990463 48000000.018000006676 22429429.906000021845 60267.144076981 2023-11-19T03:27:28.251140+00:00 20000094.840000029653 34999999.982999920845 47999999.943000003695 22429430.144999980927 60267.144088583 2023-11-19T03:27:29.253528+00:00 20000094.840999960899 35000000.023000001907 48000000.035999998450 22429430.008000019938 60267.144100185 2023-11-19T03:27:30.255922+00:00 20000094.840000029653 34999999.978000000119 47999999.918000012636 22429430.680999990553 60267.144111605 2023-11-19T03:27:31.242696+00:00 20000094.838999990374 35000000.011999987066 48000000.081000000238 22429429.910000089556 60267.144123207 2023-11-19T03:27:32.245088+00:00 20000094.840000029653 34999999.966000013053 47999999.950999982655 22429429.912999991328 60267.144134990 2023-11-19T03:27:33.263109+00:00 20000094.843999978155 35000000.055000007153 48000000.082000017166 22429430.550999999046 60267.144146411 2023-11-19T03:27:34.249891+00:00 20000094.840999960899 34999999.988000012934 47999999.992999970913 22429430.776999950409 60267.144158013 2023-11-19T03:27:35.252286+00:00 20000094.840000029653 34999999.993999987841 47999999.981000013649 22429430.723999980837 60267.144169614 2023-11-19T03:27:36.254679+00:00 20000094.840999960899 34999999.994999997318 48000000.037000000477 22429430.897999998182 60267.144181216 2023-11-19T03:27:37.257069+00:00 20000094.838999990374 35000000.022000007331 47999999.910000033677 22429430.726000070572 60267.144192637 2023-11-19T03:27:38.243839+00:00 20000094.842000011355 34999999.990000009537 48000000.045000016689 22429430.434999939054 60267.144204239 2023-11-19T03:27:39.246232+00:00 20000094.842000011355 34999999.985999941826 48000000.023999929428 22429431.365000009537 60267.144215841 2023-11-19T03:27:40.248629+00:00 20000094.838999990374 35000000.002000026405 47999999.969000101089 22429431.733999971300 60267.144227442 2023-11-19T03:27:41.251029+00:00 20000094.842000011355 34999999.983999967575 48000000.032999992371 22429430.879000071436 60267.144239044 2023-11-19T03:27:42.253427+00:00 20000094.842000011355 35000000.017000019550 48000000.018999926746 22429430.807000041008 60267.144250646 2023-11-19T03:27:43.255830+00:00 20000094.836000081152 35000000.018999986351 48000000.009000062943 22429431.383999940008 60267.144262248 2023-11-19T03:27:44.258217+00:00 20000094.842999938875 34999999.999000072479 47999999.972999930382 22429430.784000039101 60267.144273774 2023-11-19T03:27:45.254102+00:00 20000094.840999960899 34999999.992999911308 47999999.983000040054 22429430.421000000089 60267.144285452 2023-11-19T03:27:46.263000+00:00 20000094.839000109583 34999999.998000033200 47999999.988999962807 22429431.616000000387 60267.144296797 2023-11-19T03:27:47.243271+00:00 20000094.844999909401 35000000.019999980927 48000000.065999977291 22429430.929999999702 60267.144308580 2023-11-19T03:27:48.261291+00:00 20000094.837000008672 34999999.955000042915 47999999.922000050545 22429430.767000000924 60267.144320001 2023-11-19T03:27:49.248063+00:00 20000094.842000011355 35000000.000999927521 47999999.983000040054 22429430.888999998569 60267.144331602 2023-11-19T03:27:50.250459+00:00 20000094.840000029653 35000000.014000058174 48000000.049000002444 22429431.046999990940 60267.144343204 2023-11-19T03:27:51.252855+00:00 20000094.842000011355 35000000.011999957263 47999999.957999996841 22429431.002000000328 60267.144354806 2023-11-19T03:27:52.255251+00:00 20000094.838999990374 35000000.009000062943 48000000.038999989629 22429430.541000008583 60267.144366408 2023-11-19T03:27:53.257648+00:00 20000094.840999960899 34999999.968999981880 47999999.960000008345 22429431.043999999762 60267.144377829 2023-11-19T03:27:54.244423+00:00 20000094.843000050634 35000000.005000002682 48000000.042000003159 22429430.613999988884 60267.144389612 2023-11-19T03:27:55.262442+00:00 20000094.838999990374 35000000.008999936283 47999999.920999966562 22429431.557999998331 60267.144401032 2023-11-19T03:27:56.249214+00:00 20000094.839999999851 35000000.002000093460 48000000.033000051975 22429430.643000010401 60267.144412634 2023-11-19T03:27:57.251600+00:00 20000094.839999999851 35000000.008999936283 48000000.016999959946 22429430.676999989897 60267.144424055 2023-11-19T03:27:58.238375+00:00 20000094.840999998152 35000000.001000046730 48000000.068000018597 22429430.886000040919 60267.144435838 2023-11-19T03:27:59.256389+00:00 20000094.840999998152 34999999.978000000119 47999999.876999966800 22429430.945999979973 60267.144447439 2023-11-19T03:28:00.258778+00:00 20000094.842000011355 35000000.005999997258 48000000.074999988079 22429430.598999980837 60267.144458861 2023-11-19T03:28:01.245561+00:00 20000094.838999990374 34999999.991999998689 47999999.963000059128 22429431.170000020415 60267.144470643 2023-11-19T03:28:02.263576+00:00 20000094.839999999851 34999999.976999983191 48000000.003000020981 22429431.706000030041 60267.144482064 2023-11-19T03:28:03.250350+00:00 20000094.839999999851 35000000.023000001907 47999999.996999979019 22429431.120999988168 60267.144493666 2023-11-19T03:28:04.252747+00:00 20000094.842999991030 35000000.009000003338 48000000.018999926746 22429431.190999981016 60267.144505087 2023-11-19T03:28:05.239513+00:00 20000094.839999999851 34999999.994000017643 47999999.973000049591 22429431.440000001341 60267.144516869 2023-11-19T03:28:06.257528+00:00 20000094.839999999851 35000000.019999980927 48000000.029000036418 22429431.307999968529 60267.144528291 2023-11-19T03:28:07.244308+00:00 20000094.844000011683 34999999.962999999523 47999999.990999937057 22429431.047000050545 60267.144539893 2023-11-19T03:28:08.246710+00:00 20000094.837999999523 35000000.016000032425 48000000.016000032425 22429431.572999950498 60267.144551675 2023-11-19T03:28:09.264726+00:00 20000094.840999990702 35000000.034999966621 47999999.994999997318 22429432.037000060081 60267.144563096 2023-11-19T03:28:10.251503+00:00 20000094.843999978155 34999999.991999976337 47999999.998000033200 22429431.200999978930 60267.144574698 2023-11-19T03:28:11.253898+00:00 20000094.838999990374 34999999.981000013649 47999999.989999890327 22429431.393999930471 60267.144586119 2023-11-19T03:28:12.240667+00:00 20000094.837000008672 34999999.976000010967 47999999.984000086784 22429431.494000080973 60267.144597901 2023-11-19T03:28:13.258679+00:00 20000094.842999991030 35000000.014999993145 48000000.033000007272 22429431.504999998957 60267.144609322 2023-11-19T03:28:14.245448+00:00 20000094.839000049978 35000000.010999977589 48000000.004999980330 22429431.736999988556 60267.144620924 2023-11-19T03:28:15.247847+00:00 20000094.838999990374 34999999.997000098228 48000000.001999996603 22429431.812000039965 60267.144632526 2023-11-19T03:28:16.250239+00:00 20000094.842999991030 34999999.992999911308 47999999.983999997377 22429431.710999969393 60267.144644128 2023-11-19T03:28:17.252634+00:00 20000094.842999991030 35000000.014999993145 47999999.979999989271 22429430.995999928564 60267.144655730 2023-11-19T03:28:18.255030+00:00 20000094.837999999523 34999999.998000033200 47999999.998000033200 22429431.141000028700 60267.144667331 2023-11-19T03:28:19.257420+00:00 20000094.838999990374 34999999.963000059128 47999999.976999998093 22429431.552000049502 60267.144678933 2023-11-19T03:28:20.259821+00:00 20000094.843999978155 35000000.018999926746 47999999.972000002861 22429432.138000011444 60267.144690354 2023-11-19T03:28:21.246588+00:00 20000094.839000049978 35000000.008000023663 48000000.065999977291 22429431.577999949455 60267.144701956 2023-11-19T03:28:22.248985+00:00 20000094.839999970049 34999999.991999976337 47999999.970000028610 22429431.657000061125 60267.144713558 2023-11-19T03:28:23.251379+00:00 20000094.840999960899 35000000.014000058174 48000000.003000020981 22429431.612999919802 60267.144725159 2023-11-19T03:28:24.253775+00:00 20000094.842000011355 35000000.005000002682 48000000.031999953091 22429431.741999980062 60267.144736686 2023-11-19T03:28:25.249659+00:00 20000094.840000029653 34999999.995999932289 47999999.978000037372 22429431.884000059217 60267.144748363 2023-11-19T03:28:26.258559+00:00 20000094.842000011355 35000000.027000069618 48000000.041000008583 22429431.748999949545 60267.144759965 2023-11-19T03:28:27.260953+00:00 20000094.838999990374 34999999.978999972343 48000000.020999908447 22429431.665000081062 60267.144771491 2023-11-19T03:28:28.256842+00:00 20000094.840999960899 34999999.988000042737 47999999.999000072479 22429431.384999990463 60267.144783093 2023-11-19T03:28:29.259241+00:00 20000094.840000029653 35000000.003999948502 48000000.001999966800 22429432.157999988645 60267.144794514 2023-11-19T03:28:30.246012+00:00 20000094.840000029653 35000000.008000001311 48000000.005000002682 22429432.005999919027 60267.144806116 2023-11-19T03:28:31.248405+00:00 20000094.842999938875 34999999.982000000775 47999999.945000052452 22429432.110000010580 60267.144817717 2023-11-19T03:28:32.250798+00:00 20000094.839000109583 35000000.033999986947 48000000.050999999046 22429431.713000059128 60267.144829319 2023-11-19T03:28:33.253193+00:00 20000094.839999910444 34999999.978000022471 47999999.934000022709 22429431.537999998778 60267.144840740 2023-11-19T03:28:34.239960+00:00 20000094.843000050634 34999999.987999983132 47999999.987999923527 22429431.921999998391 60267.144852523 2023-11-19T03:28:35.257977+00:00 20000094.840999960899 35000000.013000011444 48000000.056999996305 22429431.761999990791 60267.144864125 2023-11-19T03:28:36.260379+00:00 20000094.840000029653 34999999.981000013649 47999999.943000003695 22429432.003000009805 60267.144875546 2023-11-19T03:28:37.247162+00:00 20000094.840000029653 35000000.026000022888 48000000.027999997139 22429431.548999991268 60267.144887147 2023-11-19T03:28:38.249550+00:00 20000094.840999960899 34999999.969999969006 47999999.974999986589 22429431.774000000209 60267.144898749 2023-11-19T03:28:39.251944+00:00 20000094.840999960899 35000000.004000008106 48000000.042000003159 22429432.772000011057 60267.144910351 2023-11-19T03:28:40.254334+00:00 20000094.840000029653 35000000.023000001907 48000000.026000022888 22429432.309999968857 60267.144921772 2023-11-19T03:28:41.241110+00:00 20000094.842000011355 34999999.978999972343 47999999.994999997318 22429431.709000021219 60267.144933555 2023-11-19T03:28:42.259128+00:00 20000094.840000029653 35000000.015000052750 47999999.963999986649 22429432.157000008970 60267.144944976 2023-11-19T03:28:43.245904+00:00 20000094.840999960899 35000000.018999986351 48000000.056999981403 22429432.361999988556 60267.144956578 2023-11-19T03:28:44.248304+00:00 20000094.840999960899 34999999.990999996662 47999999.955000042915 22429432.092000011355 60267.144968180 2023-11-19T03:28:45.250704+00:00 20000094.840000029653 35000000.011000037193 48000000.023000001907 22429432.250999990851 60267.144979781 2023-11-19T03:28:46.253097+00:00 20000094.837999939919 34999999.949999928474 47999999.931999921799 22429432.846000019461 60267.144991383 2023-11-19T03:28:47.255490+00:00 20000094.843000050634 35000000.001000046730 48000000.005000002682 22429431.942999958992 60267.145002804 2023-11-19T03:28:48.242260+00:00 20000094.840999960899 34999999.994999997318 47999999.970000028610 22429431.716000020504 60267.145014586 2023-11-19T03:28:49.260278+00:00 20000094.840000029653 35000000.018000006676 48000000.060999989510 22429431.870999988168 60267.145026008 2023-11-19T03:28:50.247052+00:00 20000094.842000000179 35000000.025999903679 48000000.004000067711 22429432.395000040531 60267.145037609 2023-11-19T03:28:51.249454+00:00 20000094.839999999851 35000000.002000093460 47999999.972999930382 22429432.559999998659 60267.145049030 2023-11-19T03:28:52.236225+00:00 20000094.838999990374 34999999.994999997318 48000000.017000079155 22429432.215999960899 60267.145060813 2023-11-19T03:28:53.254239+00:00 20000094.840999998152 34999999.978999972343 47999999.991999976337 22429432.139999989420 60267.145072415 2023-11-19T03:28:54.256635+00:00 20000094.839999999851 35000000.003000020981 48000000.021000027657 22429431.792000059038 60267.145083836 2023-11-19T03:28:55.243405+00:00 20000094.842000011355 35000000.005000002682 47999999.991999976337 22429432.633999940008 60267.145095618 2023-11-19T03:28:56.261422+00:00 20000094.839999988675 35000000.005999922752 48000000.003999948502 22429432.440000001341 60267.145107039 2023-11-19T03:28:57.248205+00:00 20000094.842999991030 34999999.978000037372 47999999.971000000834 22429432.299000021070 60267.145118641 2023-11-19T03:28:58.250603+00:00 20000094.841000020504 35000000.008999936283 48000000.062000006437 22429432.488000039011 60267.145130243 2023-11-19T03:28:59.253005+00:00 20000094.836999978870 34999999.999000072479 48000000.016999989748 22429432.292999979109 60267.145141845 2023-11-19T03:29:00.255391+00:00 20000094.844000011683 35000000.021000027657 47999999.935000002384 22429432.710999969393 60267.145153266 2023-11-19T03:29:01.242162+00:00 20000094.838999990374 35000000.023999996483 48000000.022000007331 22429432.777000069618 60267.145164867 2023-11-19T03:29:02.244557+00:00 20000094.841000020504 34999999.966999992728 47999999.967999987304 22429432.704999919981 60267.145176650 2023-11-19T03:29:03.262579+00:00 20000094.840999960899 34999999.993000000715 48000000.047999978065 22429432.830000039190 60267.145188071 2023-11-19T03:29:04.249352+00:00 20000094.843000050634 35000000.000000007451 47999999.967000007629 22429432.978999968618 60267.145199673 2023-11-19T03:29:05.251751+00:00 20000094.836999949068 34999999.993000000715 48000000.009999990463 22429432.824000000954 60267.145211275 2023-11-19T03:29:06.254145+00:00 20000094.841000020504 35000000.006999999285 48000000.042000003159 22429433.004000071436 60267.145222877 2023-11-19T03:29:07.256535+00:00 20000094.841000020504 34999999.988999962807 47999999.967000007629 22429432.857999920845 60267.145234403 2023-11-19T03:29:08.252428+00:00 20000094.842000011355 35000000.008000023663 47999999.966000020504 22429432.333000060171 60267.145246005 2023-11-19T03:29:09.254818+00:00 20000094.842999991030 35000000.000000000000 48000000.047999978065 22429432.827999949455 60267.145257426 2023-11-19T03:29:10.241597+00:00 20000094.837999999523 34999999.998000033200 47999999.968000046909 22429433.259000059217 60267.145269028 2023-11-19T03:29:11.243995+00:00 20000094.837999999523 35000000.019999980927 48000000.005000002682 22429433.070999979973 60267.145280810 2023-11-19T03:29:12.262011+00:00 20000094.843999978155 34999999.986999988556 48000000.024999983609 22429432.638999938965 60267.145292231 2023-11-19T03:29:13.248789+00:00 20000094.837999999523 34999999.986999988556 47999999.970000028610 22429432.656000021845 60267.145303833 2023-11-19T03:29:14.251186+00:00 20000094.841000020504 35000000.023000001907 48000000.021999962628 22429432.764000058174 60267.145315435 2023-11-19T03:29:15.253581+00:00 20000094.840999960899 34999999.981000073254 47999999.963999986649 22429432.509999990463 60267.145327037 2023-11-19T03:29:16.255978+00:00 20000094.840999960899 35000000.026999950409 48000000.009000062943 22429432.746999979019 60267.145338458 2023-11-19T03:29:17.242747+00:00 20000094.840000029653 34999999.973999977112 47999999.944999933243 22429432.901999950409 60267.145350240 2023-11-19T03:29:18.260769+00:00 20000094.841000080109 35000000.019999980927 48000000.057000041008 22429432.808000091463 60267.145361661 2023-11-19T03:29:19.247552+00:00 20000094.840999960899 34999999.987000107765 48000000.003000020981 22429433.044999960810 60267.145373263 2023-11-19T03:29:20.249949+00:00 20000094.843999978155 35000000.005000002682 47999999.997000008821 22429433.557000041008 60267.145384865 2023-11-19T03:29:21.252343+00:00 20000094.837999939919 35000000.000000000000 48000000.009999990463 22429433.199000000954 60267.145396467 2023-11-19T03:29:22.254734+00:00 20000094.841000080109 35000000.030999898911 48000000.024999991059 22429432.991999998689 60267.145408069 2023-11-19T03:29:23.257129+00:00 20000094.840000029653 34999999.975000016391 47999999.981000013649 22429433.410000000149 60267.145419490 2023-11-19T03:29:24.243904+00:00 20000094.840999960899 34999999.981000073254 48000000.025000043213 22429433.673999991268 60267.145431272 2023-11-19T03:29:25.261920+00:00 20000094.840999960899 35000000.015999913216 47999999.965999960899 22429433.083000000566 60267.145442693 2023-11-19T03:29:26.248691+00:00 20000094.840000029653 34999999.994000077248 48000000.042000003159 22429433.100999981165 60267.145454295 2023-11-19T03:29:27.251089+00:00 20000094.840000029653 34999999.998999953270 47999999.962000012398 22429433.603999998420 60267.145465716 2023-11-19T03:29:28.237860+00:00 20000094.839999910444 34999999.991999976337 47999999.949999988079 22429433.182999998331 60267.145477498 2023-11-19T03:29:29.255870+00:00 20000094.845000028610 35000000.007000088692 48000000.100000016391 22429433.042000029236 60267.145489100 2023-11-19T03:29:30.258264+00:00 20000094.837000008672 35000000.020999908447 47999999.904999971390 22429433.748999979347 60267.145500521 2023-11-19T03:29:31.245041+00:00 20000094.843999978155 35000000.004000000656 48000000.045999996364 22429433.237000018358 60267.145512304 2023-11-19T03:29:32.263057+00:00 20000094.838000059128 34999999.983000002801 47999999.981999993324 22429433.400999989361 60267.145523725 2023-11-19T03:29:33.249836+00:00 20000094.840999960899 35000000.001999996603 47999999.991000063717 22429433.106999989599 60267.145535327 2023-11-19T03:29:34.252231+00:00 20000094.842000011355 34999999.991999998689 48000000.054000020027 22429433.268999990076 60267.145546748 2023-11-19T03:29:35.239004+00:00 20000094.840000029653 35000000.016999989748 47999999.956999897957 22429433.945999979973 60267.145558530 2023-11-19T03:29:36.257018+00:00 20000094.840999960899 34999999.994999997318 47999999.999000072479 22429433.656000021845 60267.145569951 2023-11-19T03:29:37.243792+00:00 20000094.837999939919 34999999.999000012875 47999999.993999958038 22429433.736999988556 60267.145581553 2023-11-19T03:29:38.246189+00:00 20000094.843000050634 34999999.986000001431 48000000.034000039101 22429433.498000029474 60267.145593155 2023-11-19T03:29:39.248585+00:00 20000094.840999960899 35000000.006999969482 47999999.975000016391 22429433.175000008196 60267.145604757 2023-11-19T03:29:40.250983+00:00 20000094.838999990374 34999999.999000012875 48000000.042999982834 22429433.919999960810 60267.145616359 2023-11-19T03:29:41.253380+00:00 20000094.841000080109 34999999.982999980450 47999999.939000010490 22429433.918000038713 60267.145627779 2023-11-19T03:29:42.240147+00:00 20000094.842000011355 35000000.020000040531 48000000.043999992311 22429433.912999991328 60267.145639562 2023-11-19T03:29:43.258169+00:00 20000094.837000008672 35000000.016999959946 47999999.986000001431 22429433.538999971002 60267.145650983 2023-11-19T03:29:44.244934+00:00 20000094.842999998480 34999999.960000038147 48000000.012000009418 22429433.511999960989 60267.145662585 2023-11-19T03:29:45.247329+00:00 20000094.844000000507 35000000.023999989033 48000000.019999980927 22429433.749000068754 60267.145674187 2023-11-19T03:29:46.249723+00:00 20000094.838000010699 35000000.008999936283 47999999.973000019789 22429434.406000021845 60267.145685788 2023-11-19T03:29:47.252120+00:00 20000094.841999989003 35000000.003000020981 47999999.963999986649 22429434.088999990374 60267.145697315 2023-11-19T03:29:48.248010+00:00 20000094.841000009328 34999999.994999997318 48000000.060000002384 22429433.687999960035 60267.145708992 2023-11-19T03:29:49.256905+00:00 20000094.839000001550 34999999.988000042737 47999999.982999980450 22429433.814000010490 60267.145720594 2023-11-19T03:29:50.259301+00:00 20000094.839999999851 34999999.988999962807 47999999.992000043392 22429434.488000039011 60267.145732120 2023-11-19T03:29:51.255187+00:00 20000094.840999990702 35000000.000000000000 47999999.997999973595 22429434.250000000000 60267.145743722 2023-11-19T03:29:52.257589+00:00 20000094.839999999851 35000000.007000088692 48000000.029000036418 22429433.955999970436 60267.145755143 2023-11-19T03:29:53.244365+00:00 20000094.842000011355 35000000.000000000000 47999999.958999991417 22429434.325999978930 60267.145766745 2023-11-19T03:29:54.246765+00:00 20000094.841999981552 35000000.007999897003 48000000.014999993145 22429434.644999980927 60267.145778347 2023-11-19T03:29:55.249152+00:00 20000094.837000008672 34999999.997000098228 47999999.937000043690 22429434.138000011444 60267.145789948 2023-11-19T03:29:56.251547+00:00 20000094.844000011683 34999999.992999911308 48000000.069999933243 22429433.712000008672 60267.145801369 2023-11-19T03:29:57.238315+00:00 20000094.840999960899 34999999.999000072479 47999999.973000049591 22429434.327000018209 60267.145813152 2023-11-19T03:29:58.256329+00:00 20000094.837999999523 35000000.008999936283 48000000.050999999046 22429434.095000028610 60267.145824754 2023-11-19T03:29:59.258729+00:00 20000094.840000029653 34999999.999000072479 47999999.976999998093 22429434.100999951363 60267.145836174 2023-11-19T03:30:00.245500+00:00 20000094.843999978155 35000000.000000000000 48000000.016999959946 22429434.429000020027 60267.145847777 2023-11-19T03:30:01.247901+00:00 20000094.837999999523 35000000.000999927521 48000000.045000076294 22429434.060999989510 60267.145859378 2023-11-19T03:30:02.250297+00:00 20000094.840000029653 35000000.001999996603 47999999.885999917984 22429433.768000010401 60267.145870980 2023-11-19T03:30:03.252691+00:00 20000094.842999991030 35000000.016999997199 48000000.036000013351 22429434.039000030607 60267.145882401 2023-11-19T03:30:04.239466+00:00 20000094.838999990374 34999999.981999993324 47999999.990000002086 22429434.310999989510 60267.145894184 2023-11-19T03:30:05.257482+00:00 20000094.841000020504 34999999.983000010252 48000000.013999998569 22429433.991999980062 60267.145905605 2023-11-19T03:30:06.244257+00:00 20000094.840999960899 35000000.018000006676 47999999.990999996662 22429434.547000050545 60267.145917207 2023-11-19T03:30:07.246654+00:00 20000094.838999990374 35000000.002999991179 47999999.986000001431 22429434.291999939829 60267.145928808 2023-11-19T03:30:08.249051+00:00 20000094.844000041485 34999999.993000000715 48000000.083999991417 22429434.536000009626 60267.145940410 2023-11-19T03:30:09.251446+00:00 20000094.840999960899 34999999.995999991894 47999999.912000000477 22429434.221999999136 60267.145952012 2023-11-19T03:30:10.253837+00:00 20000094.839000049978 35000000.000000000000 48000000.042000003159 22429434.451999999583 60267.145963433 2023-11-19T03:30:11.240622+00:00 20000094.840000029653 35000000.003000020981 47999999.972999989986 22429434.105000000447 60267.145975216 2023-11-19T03:30:12.258642+00:00 20000094.840999960899 35000000.000000000000 48000000.012000016868 22429434.076999988407 60267.145986637 2023-11-19T03:30:13.245416+00:00 20000094.840999960899 35000000.000000000000 48000000.013000011444 22429434.290999989957 60267.145998239 2023-11-19T03:30:14.247818+00:00 20000094.838999990374 35000000.013999998569 48000000.000999987125 22429434.321000009775 60267.146009659 2023-11-19T03:30:15.234594+00:00 20000094.845000028610 34999999.994999997318 47999999.973000049591 22429434.477000001818 60267.146021442 2023-11-19T03:30:16.252615+00:00 20000094.838999990374 34999999.981999993324 47999999.978999972343 22429434.742000009865 60267.146033044 2023-11-19T03:30:17.255005+00:00 20000094.833999991417 35000000.000999927521 48000000.011000037193 22429434.385999981314 60267.146044465 2023-11-19T03:30:18.241780+00:00 20000094.846000079066 35000000.003000020981 48000000.005000002682 22429434.240000009537 60267.146056248 2023-11-19T03:30:19.259796+00:00 20000094.838999990374 34999999.996000051498 48000000.058999903500 22429435.064000010490 60267.146067669 2023-11-19T03:30:20.246583+00:00 20000094.840999960899 34999999.993000030518 47999999.981000073254 22429435.057000011206 60267.146079271 2023-11-19T03:30:21.248980+00:00 20000094.843000050634 35000000.006999969482 47999999.975000016391 22429434.625999990851 60267.146090873 2023-11-19T03:30:22.251377+00:00 20000094.838999990374 35000000.011000037193 48000000.003000020981 22429434.342999991030 60267.146102474 2023-11-19T03:30:23.253773+00:00 20000094.842000011355 35000000.024999983609 48000000.031999953091 22429434.346000019461 60267.146113895 2023-11-19T03:30:24.240541+00:00 20000094.838999990374 34999999.963999986649 47999999.957000017166 22429434.530999958515 60267.146125497 2023-11-19T03:30:25.242940+00:00 20000094.842999938875 35000000.006000041962 47999999.998000033200 22429434.777000010014 60267.146137279 2023-11-19T03:30:26.260957+00:00 20000094.838000059128 35000000.007999897003 48000000.023999929428 22429434.528000000864 60267.146148700 2023-11-19T03:30:27.247726+00:00 20000094.842000011355 34999999.990000009537 48000000.011999987066 22429435.133000019938 60267.146160302 2023-11-19T03:30:28.250124+00:00 20000094.837999939919 34999999.991999976337 47999999.902999997139 22429434.861999988556 60267.146171904 2023-11-19T03:30:29.252520+00:00 20000094.842000011355 34999999.994999997318 48000000.067000001669 22429435.023999989033 60267.146183506 2023-11-19T03:30:30.254914+00:00 20000094.843000050634 35000000.006000041962 48000000.034000009298 22429434.572000030428 60267.146195033 2023-11-19T03:30:31.250798+00:00 20000094.840999960899 35000000.032999992371 47999999.997999973595 22429434.620000001043 60267.146206634 2023-11-19T03:30:32.253190+00:00 20000094.838999990374 34999999.993999958038 47999999.980000019073 22429435.136999960989 60267.146218055 2023-11-19T03:30:33.239941+00:00 20000094.840000029653 34999999.974999986589 48000000.049000017345 22429434.534999970347 60267.146229656 2023-11-19T03:30:34.242320+00:00 20000094.840000029653 35000000.012000009418 47999999.949000000954 22429434.688000079244 60267.146241439 2023-11-19T03:30:35.260330+00:00 20000094.842000011355 35000000.000999987125 48000000.014999993145 22429435.508000019938 60267.146252860 2023-11-19T03:30:36.247106+00:00 20000094.840999960899 34999999.986000016332 47999999.930999986827 22429434.803999900818 60267.146264462 2023-11-19T03:30:37.249509+00:00 20000094.842000011355 35000000.017999976873 48000000.068999953568 22429435.203000068665 60267.146276064 2023-11-19T03:30:38.251902+00:00 20000094.839999999851 34999999.989000022411 48000000.005000106990 22429434.796000000089 60267.146287666 2023-11-19T03:30:39.254293+00:00 20000094.839999999851 34999999.983999967575 47999999.967999942601 22429435.161999940872 60267.146299087 2023-11-19T03:30:40.241058+00:00 20000094.841000009328 35000000.030000030994 48000000.000000000000 22429435.236000061035 60267.146310869 2023-11-19T03:30:41.259070+00:00 20000094.839999988675 34999999.976999998093 48000000.016000032425 22429434.970000028610 60267.146322290 2023-11-19T03:30:42.245846+00:00 20000094.842000011355 35000000.013999998569 48000000.010999917984 22429435.319999929518 60267.146333892 2023-11-19T03:30:43.248240+00:00 20000094.838999990374 34999999.994999997318 47999999.918000102043 22429435.978000041097 60267.146345493 2023-11-19T03:30:44.250632+00:00 20000094.839000020176 35000000.020999968052 48000000.111999988556 22429435.194999929518 60267.146357095 2023-11-19T03:30:45.253027+00:00 20000094.840999990702 34999999.976999998093 47999999.944999933243 22429435.379999998957 60267.146368697 2023-11-19T03:30:46.255416+00:00 20000094.844000011683 35000000.019000053406 48000000.050999999046 22429435.208999991417 60267.146380118 2023-11-19T03:30:47.242187+00:00 20000094.837999999523 35000000.005999982357 48000000.004000067711 22429435.762000080198 60267.146391900 2023-11-19T03:30:48.260206+00:00 20000094.840999990702 34999999.975999951363 47999999.924999952316 22429435.572000030428 60267.146403322 2023-11-19T03:30:49.246979+00:00 20000094.839000020176 34999999.989000082016 48000000.000999987125 22429435.265999909490 60267.146414923 2023-11-19T03:30:50.249375+00:00 20000094.844999969006 35000000.019999980927 48000000.092000000179 22429434.825000051409 60267.146426344 2023-11-19T03:30:51.236151+00:00 20000094.837000008672 34999999.993999958038 47999999.971999987960 22429435.817999958992 60267.146438127 2023-11-19T03:30:52.254168+00:00 20000094.842000011355 34999999.996999979019 47999999.962000012398 22429435.427999969572 60267.146449729 2023-11-19T03:30:53.256565+00:00 20000094.839999970049 34999999.996000051498 47999999.958999991417 22429435.346999999136 60267.146461150 2023-11-19T03:30:54.243342+00:00 20000094.841000020504 35000000.016999959946 48000000.053000032902 22429435.337000008672 60267.146472932 2023-11-19T03:30:55.261357+00:00 20000094.842000011355 34999999.986999988556 47999999.974999956787 22429435.560999989510 60267.146484354 2023-11-19T03:30:56.248134+00:00 20000094.842000011355 35000000.024000048637 48000000.042000003159 22429435.368000030518 60267.146495955 2023-11-19T03:30:57.250532+00:00 20000094.838999990374 34999999.985000006855 47999999.927000053227 22429435.355999998748 60267.146507376 2023-11-19T03:30:58.237301+00:00 20000094.839999970049 35000000.005999922752 48000000.048999972641 22429435.324000000954 60267.146519159 2023-11-19T03:30:59.255313+00:00 20000094.841000020504 34999999.976999998093 47999999.971000023186 22429435.582000009716 60267.146530580 2023-11-19T03:31:00.242087+00:00 20000094.842000011355 35000000.011000037193 48000000.023000001907 22429435.765999991447 60267.146542181 2023-11-19T03:31:01.244475+00:00 20000094.838999990374 35000000.024000048637 47999999.978000037372 22429435.836000010371 60267.146553964 2023-11-19T03:31:02.262496+00:00 20000094.842999991030 34999999.970999963582 48000000.025999903679 22429436.069999989122 60267.146565385 2023-11-19T03:31:03.249276+00:00 20000094.838000059128 35000000.003999993205 47999999.999000072479 22429435.601000010967 60267.146576987 2023-11-19T03:31:04.251675+00:00 20000094.840999960899 35000000.005000010133 48000000.036000013351 22429435.422999981791 60267.146588408 2023-11-19T03:31:05.238442+00:00 20000094.840999960899 35000000.007999986410 47999999.939999938011 22429435.668000008911 60267.146600191 2023-11-19T03:31:06.256461+00:00 20000094.842000011355 35000000.010000012815 48000000.042000062764 22429435.960999999195 60267.146611611 2023-11-19T03:31:07.243223+00:00 20000094.838999990374 34999999.972999989986 47999999.946999907494 22429435.710000008345 60267.146623213 2023-11-19T03:31:08.245618+00:00 20000094.845000028610 35000000.000000000000 48000000.045999996364 22429436.013999968767 60267.146634815 2023-11-19T03:31:09.248011+00:00 20000094.837000008672 35000000.016000002623 48000000.030000090599 22429436.153000060469 60267.146646417 2023-11-19T03:31:10.250408+00:00 20000094.840999960899 35000000.000000029802 47999999.947999946773 22429435.431999981403 60267.146658019 2023-11-19T03:31:11.252809+00:00 20000094.840000029653 35000000.000000000000 48000000.029000036418 22429436.451999958605 60267.146669621 2023-11-19T03:31:12.255205+00:00 20000094.840000029653 34999999.968999981880 48000000.005999997258 22429436.114000018686 60267.146681222 2023-11-19T03:31:13.257600+00:00 20000094.838999990374 35000000.012000016868 47999999.920000001788 22429435.776000019163 60267.146692568 2023-11-19T03:31:14.237867+00:00 20000094.843999978155 35000000.000999987125 48000000.064999997616 22429435.542999979109 60267.146704351 2023-11-19T03:31:15.255884+00:00 20000094.840999960899 35000000.010999977589 47999999.976999998093 22429436.778999980539 60267.146715771 2023-11-19T03:31:16.242660+00:00 20000094.838000059128 34999999.970000028610 47999999.998999983072 22429436.651000019163 60267.146727373 2023-11-19T03:31:17.245061+00:00 20000094.842999938875 35000000.044999957085 48000000.050999999046 22429436.125999990851 60267.146738975 2023-11-19T03:31:18.247453+00:00 20000094.839000109583 34999999.985000066459 47999999.965000033379 22429435.708000000566 60267.146750577 2023-11-19T03:31:19.249843+00:00 20000094.840999960899 35000000.014999993145 48000000.032999992371 22429436.156000021845 60267.146762179 2023-11-19T03:31:20.252237+00:00 20000094.843999978155 34999999.982999920845 47999999.969999969006 22429436.545000020415 60267.146773781 2023-11-19T03:31:21.254631+00:00 20000094.835999969393 35000000.008000023663 47999999.985000006855 22429436.174000021070 60267.146785382 2023-11-19T03:31:22.257018+00:00 20000094.843000050634 34999999.999000072479 48000000.026000022888 22429436.078999999911 60267.146796803 2023-11-19T03:31:23.243794+00:00 20000094.840000029653 35000000.007999897003 48000000.006000041962 22429436.109999898821 60267.146808405 2023-11-19T03:31:24.246193+00:00 20000094.839999910444 34999999.972000002861 47999999.974999897182 22429435.938000079244 60267.146820007 2023-11-19T03:31:25.248590+00:00 20000094.842000011355 35000000.027999997139 48000000.035000093281 22429436.011999960989 60267.146831608 2023-11-19T03:31:26.250986+00:00 20000094.838999990374 34999999.978000037372 47999999.980999946594 22429436.289000030607 60267.146843030 2023-11-19T03:31:27.237758+00:00 20000094.841000080109 35000000.005000002682 47999999.973999977112 22429435.960999969393 60267.146854812 2023-11-19T03:31:28.255767+00:00 20000094.840999960899 35000000.013000011444 47999999.999000072479 22429436.356999989599 60267.146866414 2023-11-19T03:31:29.258160+00:00 20000094.838999990374 35000000.000000000000 48000000.107999920845 22429436.297999981791 60267.146877835 2023-11-19T03:31:30.244947+00:00 20000094.840999960899 34999999.983999967575 47999999.902999997139 22429436.160000089556 60267.146889437 2023-11-19T03:31:31.247343+00:00 20000094.842000000179 35000000.004000067711 47999999.922000050545 22429436.068999890238 60267.146901038 2023-11-19T03:31:32.249746+00:00 20000094.840999998152 34999999.990999937057 48000000.100000016391 22429436.444000009447 60267.146912640 2023-11-19T03:31:33.252138+00:00 20000094.839999999851 35000000.011000037193 47999999.931999921799 22429436.772000070661 60267.146924062 2023-11-19T03:31:34.238916+00:00 20000094.842000000179 34999999.995999999344 48000000.046999990940 22429436.704999919981 60267.146935844 2023-11-19T03:31:35.256928+00:00 20000094.839000001550 35000000.004000008106 47999999.984999999404 22429436.190000060946 60267.146947265 2023-11-19T03:31:36.243699+00:00 20000094.839999999851 34999999.990999996662 47999999.978000022471 22429436.687999960035 60267.146958867 2023-11-19T03:31:37.246100+00:00 20000094.840999990702 34999999.993000000715 47999999.981999993324 22429436.945999979973 60267.146970469 2023-11-19T03:31:38.248492+00:00 20000094.840999990702 35000000.001999996603 48000000.050999999046 22429437.271000031382 60267.146982071 2023-11-19T03:31:39.250894+00:00 20000094.841000020504 35000000.011000007391 48000000.050000011921 22429436.666000008583 60267.146993672 2023-11-19T03:31:40.253283+00:00 20000094.841999981552 35000000.011999987066 47999999.970999963582 22429437.032000061125 60267.147005093 2023-11-19T03:31:41.240054+00:00 20000094.841000020504 34999999.996999979019 47999999.956000030041 22429436.500999931246 60267.147016876 2023-11-19T03:31:42.258078+00:00 20000094.838999990374 34999999.981000013649 48000000.045999996364 22429436.161000009626 60267.147028297 2023-11-19T03:31:43.244852+00:00 20000094.841000020504 35000000.018999986351 48000000.033999979496 22429436.477000001818 60267.147039899 2023-11-19T03:31:44.247252+00:00 20000094.838999990374 35000000.002000026405 47999999.955999970436 22429436.772000070661 60267.147051501 2023-11-19T03:31:45.249650+00:00 20000094.842000011355 35000000.001999966800 47999999.984000086784 22429436.817999999970 60267.147063103 2023-11-19T03:31:46.252045+00:00 20000094.842999991030 34999999.965000033379 48000000.069999933243 22429436.741999998689 60267.147074704 2023-11-19T03:31:47.254443+00:00 20000094.837999999523 35000000.026999950409 47999999.911000013351 22429436.919000010937 60267.147086125 2023-11-19T03:31:48.241205+00:00 20000094.842999991030 35000000.007000029087 48000000.001999966800 22429437.469999998808 60267.147097908 2023-11-19T03:31:49.259223+00:00 20000094.839999970049 34999999.997000038624 48000000.055000066757 22429436.826000008732 60267.147109329 2023-11-19T03:31:50.245989+00:00 20000094.839000049978 34999999.990000009537 47999999.991999976337 22429436.799999978393 60267.147120930 2023-11-19T03:31:51.248385+00:00 20000094.842999991030 35000000.028999917209 48000000.031999953091 22429436.886000011116 60267.147132532 2023-11-19T03:31:52.250784+00:00 20000094.840999960899 34999999.976000070572 47999999.939000010490 22429436.620999988168 60267.147144134 2023-11-19T03:31:53.253183+00:00 20000094.840000029653 35000000.011999957263 48000000.075000047684 22429436.947000000626 60267.147155661 2023-11-19T03:31:54.249072+00:00 20000094.838999990374 35000000.001999966800 47999999.960999973118 22429437.468000020832 60267.147167262 2023-11-19T03:31:55.251464+00:00 20000094.840000029653 34999999.968999981880 47999999.927000053227 22429436.780999988317 60267.147178940 2023-11-19T03:31:56.260362+00:00 20000094.841999951750 35000000.013000011444 48000000.054999999702 22429437.560999989510 60267.147190285 2023-11-19T03:31:57.240625+00:00 20000094.841000020504 35000000.011999957263 47999999.961000002921 22429437.091000020504 60267.147202068 2023-11-19T03:31:58.258642+00:00 20000094.840999960899 34999999.981000073254 47999999.986999988556 22429436.649999979883 60267.147213489 2023-11-19T03:31:59.245419+00:00 20000094.838999990374 35000000.009999990463 48000000.060000002384 22429437.259999990463 60267.147225090 2023-11-19T03:32:00.247808+00:00 20000094.841000080109 35000000.023000001907 48000000.017000019550 22429436.958000000566 60267.147236692 2023-11-19T03:32:01.250203+00:00 20000094.840000029653 34999999.963999986649 47999999.945999979973 22429436.763999998569 60267.147248294 2023-11-19T03:32:02.252600+00:00 20000094.842999938875 35000000.032000057399 47999999.994999997318 22429436.747000038624 60267.147259715 2023-11-19T03:32:03.239375+00:00 20000094.838999990374 34999999.961999893188 48000000.045999996364 22429436.780999958515 60267.147271317 2023-11-19T03:32:04.241773+00:00 20000094.842000011355 35000000.001000046730 47999999.970000028610 22429436.715000029653 60267.147283100 2023-11-19T03:32:05.259791+00:00 20000094.840000029653 35000000.038999997079 48000000.024999983609 22429436.966000020504 60267.147294520 2023-11-19T03:32:06.246568+00:00 20000094.840999960899 34999999.969999998808 47999999.984000027180 22429437.344999969006 60267.147306122 2023-11-19T03:32:07.248967+00:00 20000094.838999990374 35000000.025000013411 47999999.996999979019 22429437.129000011832 60267.147317724 2023-11-19T03:32:08.251357+00:00 20000094.843000050634 34999999.994999997318 48000000.001999966800 22429436.655000030994 60267.147329326 2023-11-19T03:32:09.253748+00:00 20000094.840999960899 34999999.995999991894 48000000.018000006676 22429437.305999990553 60267.147340747 2023-11-19T03:32:10.240518+00:00 20000094.840000029653 34999999.988999992609 48000000.014999993145 22429437.505999919027 60267.147352349 2023-11-19T03:32:11.242911+00:00 20000094.840999960899 35000000.005000002682 47999999.940000057220 22429437.343000050634 60267.147363950 2023-11-19T03:32:12.245314+00:00 20000094.838999990374 34999999.998000033200 48000000.018000006676 22429437.179999951273 60267.147375552 2023-11-19T03:32:13.247715+00:00 20000094.841000080109 35000000.001999966800 48000000.046999931335 22429437.213999990374 60267.147387154 2023-11-19T03:32:14.250112+00:00 20000094.839999910444 35000000.008000023663 48000000.017000079155 22429437.507000088692 60267.147398756 2023-11-19T03:32:15.252509+00:00 20000094.838999990374 35000000.003000020981 47999999.986999988556 22429437.839999910444 60267.147410357 2023-11-19T03:32:16.254901+00:00 20000094.842000011355 34999999.970999963582 47999999.940999977291 22429437.670000080019 60267.147421779 2023-11-19T03:32:17.241669+00:00 20000094.843000050634 34999999.995999991894 47999999.996999979019 22429437.745999928564 60267.147433561 2023-11-19T03:32:18.259680+00:00 20000094.840000029653 35000000.013999998569 47999999.990999937057 22429437.157999988645 60267.147444982 2023-11-19T03:32:19.246454+00:00 20000094.839999910444 35000000.010999977589 48000000.069000013173 22429437.346999999136 60267.147456584 2023-11-19T03:32:20.248861+00:00 20000094.838000059128 35000000.001000046730 48000000.032000012696 22429437.525000099093 60267.147468005 2023-11-19T03:32:21.235639+00:00 20000094.843999978155 35000000.008000023663 47999999.931999981403 22429437.746999979019 60267.147479787 2023-11-19T03:32:22.253656+00:00 20000094.840999960899 34999999.985999941826 48000000.030000001192 22429437.615000009537 60267.147491389 2023-11-19T03:32:23.256055+00:00 20000094.838999990374 34999999.994000077248 47999999.975999981165 22429437.212999939919 60267.147502811 2023-11-19T03:32:24.242821+00:00 20000094.843000050634 35000000.016999959946 48000000.004000008106 22429438.192000031471 60267.147514593 2023-11-19T03:32:25.260834+00:00 20000094.839000001550 34999999.970000028610 47999999.995999991894 22429437.815999981016 60267.147526014 2023-11-19T03:32:26.247608+00:00 20000094.839000001550 35000000.029999971390 47999999.976999998093 22429437.532000061125 60267.147537616 2023-11-19T03:32:27.250005+00:00 20000094.842999991030 34999999.991000063717 48000000.041000008583 22429438.069999929518 60267.147549037 2023-11-19T03:32:28.236780+00:00 20000094.839999999851 34999999.976999998093 47999999.921999990940 22429437.930000070482 60267.147560819 2023-11-19T03:32:29.254789+00:00 20000094.844000000507 35000000.018000006676 48000000.061999976635 22429437.773999929428 60267.147572240 2023-11-19T03:32:30.241558+00:00 20000094.837999999523 34999999.996999979019 47999999.981000073254 22429437.611000061035 60267.147583842 2023-11-19T03:32:31.243950+00:00 20000094.840000018477 35000000.006999969482 47999999.981999993324 22429437.750000000000 60267.147595624 2023-11-19T03:32:32.261965+00:00 20000094.841999981552 35000000.001999966800 48000000.029000036418 22429437.752000000328 60267.147607045 2023-11-19T03:32:33.248730+00:00 20000094.837000008672 34999999.991000063717 47999999.993999958038 22429437.699999999255 60267.147618647 2023-11-19T03:32:34.251127+00:00 20000094.840999990702 34999999.998999953270 48000000.016999959946 22429438.050000000745 60267.147630174 2023-11-19T03:32:35.247014+00:00 20000094.844000011683 35000000.039999961853 48000000.013000011444 22429437.940999999642 60267.147641851 2023-11-19T03:32:36.255914+00:00 20000094.840999990702 34999999.961000002921 47999999.983000040054 22429437.731999989599 60267.147653196 2023-11-19T03:32:37.236174+00:00 20000094.837000008672 35000000.000999987125 47999999.962999939919 22429438.207000020891 60267.147664979 2023-11-19T03:32:38.254185+00:00 20000094.842999991030 35000000.020000010729 48000000.041000008583 22429438.295999970287 60267.147676400 2023-11-19T03:32:39.240956+00:00 20000094.842000011355 34999999.977999992669 47999999.954000003636 22429438.573000010103 60267.147688002 2023-11-19T03:32:40.243354+00:00 20000094.838999990374 35000000.011000007391 48000000.035000093281 22429438.261999990791 60267.147699784 2023-11-19T03:32:41.261373+00:00 20000094.841000020504 35000000.037000000477 48000000.019000001252 22429438.361999988556 60267.147711205 2023-11-19T03:32:42.248150+00:00 20000094.837999999523 34999999.933999992907 47999999.954000003636 22429438.855000019073 60267.147722807 2023-11-19T03:32:43.250542+00:00 20000094.842999991030 35000000.036000013351 48000000.033999986947 22429438.665000021458 60267.147734228 2023-11-19T03:32:44.237316+00:00 20000094.842000011355 34999999.972999989986 47999999.925999999046 22429437.998999949545 60267.147746011 2023-11-19T03:32:45.255332+00:00 20000094.836999949068 35000000.013000011444 48000000.053000003099 22429437.808000031859 60267.147757432 2023-11-19T03:32:46.242107+00:00 20000094.843000050634 35000000.016000032425 48000000.018999986351 22429438.403999980539 60267.147769033 2023-11-19T03:32:47.244502+00:00 20000094.840999960899 34999999.994999952614 47999999.967000007629 22429438.083999991417 60267.147780635 2023-11-19T03:32:48.246899+00:00 20000094.841000020504 34999999.987000048161 48000000.050000011921 22429438.685999989510 60267.147792237 2023-11-19T03:32:49.249297+00:00 20000094.839999970049 35000000.002999961376 47999999.990999996662 22429438.052000049502 60267.147803839 2023-11-19T03:32:50.251688+00:00 20000094.841000020504 34999999.988000042737 47999999.938000023365 22429438.487999979407 60267.147815266 2023-11-19T03:32:51.238963+00:00 20000094.839000049978 34999999.990000009537 48000000.016999959946 22429438.296999990940 60267.147827048 2023-11-19T03:32:52.256975+00:00 20000094.842999938875 35000000.031000018120 48000000.050000071526 22429438.050999999046 60267.147838470 2023-11-19T03:32:53.243749+00:00 20000094.838000059128 35000000.007999897003 48000000.011999957263 22429438.398999989033 60267.147850071 2023-11-19T03:32:54.246143+00:00 20000094.842999938875 34999999.989000082016 47999999.954999923706 22429438.956000030041 60267.147861673 2023-11-19T03:32:55.248538+00:00 20000094.842000011355 34999999.998000033200 48000000.008000023663 22429438.876999970526 60267.147873275 2023-11-19T03:32:56.250931+00:00 20000094.838000059128 34999999.982999920845 47999999.973000049591 22429438.116000059992 60267.147884696 2023-11-19T03:32:57.237707+00:00 20000094.840999960899 35000000.022000066936 47999999.994999997318 22429438.255999919027 60267.147896478 2023-11-19T03:32:58.255728+00:00 20000094.838999990374 35000000.003999948502 48000000.034000039101 22429438.716000080109 60267.147907899 2023-11-19T03:32:59.242503+00:00 20000094.842000011355 35000000.009999990463 48000000.021999962628 22429438.445999979973 60267.147919501 2023-11-19T03:33:00.244888+00:00 20000094.842000011355 34999999.973000049591 47999999.942000031471 22429437.912999991328 60267.147931103 2023-11-19T03:33:01.247293+00:00 20000094.838999990374 34999999.994999997318 48000000.023999929428 22429438.368000030518 60267.147942705 2023-11-19T03:33:02.249693+00:00 20000094.840999960899 35000000.036999940872 47999999.970000028610 22429438.612999919802 60267.147954307 2023-11-19T03:33:03.252088+00:00 20000094.840000029653 34999999.968999981880 48000000.010999999940 22429438.481999989599 60267.147965727 2023-11-19T03:33:04.238857+00:00 20000094.843000050634 34999999.998000033200 48000000.024999998510 22429439.087000008672 60267.147977510 2023-11-19T03:33:05.256874+00:00 20000094.839999910444 35000000.011999957263 47999999.977000012994 22429438.930000070482 60267.147988931 2023-11-19T03:33:06.243643+00:00 20000094.840000029653 35000000.000000000000 48000000.053999990225 22429438.235999941826 60267.148000533 2023-11-19T03:33:07.246036+00:00 20000094.840999960899 35000000.028999999166 47999999.986999988556 22429439.067000031471 60267.148011954 2023-11-19T03:33:08.232806+00:00 20000094.841000080109 34999999.964000001550 47999999.992000013590 22429438.896000031382 60267.148023737 2023-11-19T03:33:09.250831+00:00 20000094.839999910444 35000000.019000008702 48000000.018999986351 22429438.703999999911 60267.148035338 2023-11-19T03:33:10.253224+00:00 20000094.841000080109 34999999.959999978542 47999999.915000021458 22429438.710000038147 60267.148046759 2023-11-19T03:33:11.239992+00:00 20000094.842999938875 35000000.022000007331 48000000.085999973118 22429439.133999940008 60267.148058542 2023-11-19T03:33:12.258007+00:00 20000094.838999990374 34999999.999000012875 47999999.990000009537 22429439.052999969572 60267.148069963 2023-11-19T03:33:13.244778+00:00 20000094.841000080109 35000000.009999960661 47999999.949000000954 22429438.394000049680 60267.148081564 2023-11-19T03:33:14.247173+00:00 20000094.842000011355 35000000.003000020981 48000000.049999952316 22429438.100999951363 60267.148093091 2023-11-19T03:33:15.243065+00:00 20000094.838999990374 35000000.004000008106 47999999.994000077248 22429439.116000059992 60267.148104768 2023-11-19T03:33:16.251971+00:00 20000094.837999939919 34999999.990999996662 48000000.049000017345 22429439.072999950498 60267.148116114 2023-11-19T03:33:17.232234+00:00 20000094.842000011355 34999999.990999996662 47999999.927999973297 22429438.778000000864 60267.148127896 2023-11-19T03:33:18.250247+00:00 20000094.842000011355 34999999.979000031948 48000000.011999957263 22429438.527000069618 60267.148139574 2023-11-19T03:33:19.259144+00:00 20000094.839999999851 35000000.035999946296 48000000.029999971390 22429439.161999940872 60267.148150919 2023-11-19T03:33:20.239409+00:00 20000094.838999990374 34999999.976999998093 47999999.960000038147 22429440.008999999613 60267.148162702 2023-11-19T03:33:21.257427+00:00 20000094.842000011355 34999999.997000038624 48000000.001000046730 22429438.795000001788 60267.148174123 2023-11-19T03:33:22.244210+00:00 20000094.839000001550 35000000.032999992371 48000000.015999913216 22429438.471000000834 60267.148185724 2023-11-19T03:33:23.246607+00:00 20000094.844000000507 34999999.994999997318 48000000.024000048637 22429439.149999991059 60267.148197326 2023-11-19T03:33:24.249002+00:00 20000094.837999999523 34999999.983000040054 47999999.975000016391 22429438.859999999404 60267.148208928 2023-11-19T03:33:25.251397+00:00 20000094.842999991030 35000000.003999948502 48000000.003000020981 22429439.106999989599 60267.148220349 2023-11-19T03:33:26.238167+00:00 20000094.839999999851 34999999.983000040054 47999999.970999993384 22429439.474000010639 60267.148231951 2023-11-19T03:33:27.240564+00:00 20000094.842000011355 35000000.037999987602 48000000.047000013292 22429439.120000001043 60267.148243734 2023-11-19T03:33:28.258579+00:00 20000094.837999999523 34999999.977999933064 47999999.983000010252 22429438.631999999285 60267.148255154 2023-11-19T03:33:29.245356+00:00 20000094.841999981552 34999999.998000033200 48000000.065999977291 22429439.566000010818 60267.148266756 2023-11-19T03:33:30.247752+00:00 20000094.839999999851 35000000.008000023663 47999999.966999977827 22429439.834999978542 60267.148278358 2023-11-19T03:33:31.250150+00:00 20000094.840000029653 34999999.993999958038 47999999.989000022411 22429439.684999998659 60267.148289960 2023-11-19T03:33:32.252545+00:00 20000094.842999991030 34999999.996000051498 47999999.967000007629 22429439.615000009537 60267.148301381 2023-11-19T03:33:33.239318+00:00 20000094.839999970049 35000000.006999969482 48000000.013999998569 22429439.700999978930 60267.148312983 2023-11-19T03:33:34.241715+00:00 20000094.841000020504 35000000.027999997139 48000000.008000023663 22429439.316000040621 60267.148324585 2023-11-19T03:33:35.244111+00:00 20000094.840999960899 34999999.960999973118 48000000.021999962628 22429440.250999990851 60267.148336187 2023-11-19T03:33:36.246510+00:00 20000094.840000029653 34999999.999000072479 47999999.958999991417 22429439.977999988943 60267.148347788 2023-11-19T03:33:37.248913+00:00 20000094.839999970049 34999999.994000002742 48000000.012000076473 22429439.553000029176 60267.148359390 2023-11-19T03:33:38.251306+00:00 20000094.840000029653 35000000.006999999285 48000000.011999957263 22429439.827999949455 60267.148370992 2023-11-19T03:33:39.253699+00:00 20000094.843999978155 35000000.023000001907 48000000.006000041962 22429440.237000048161 60267.148382413 2023-11-19T03:33:40.240470+00:00 20000094.837000008672 34999999.983999997377 47999999.954999923706 22429440.466999951750 60267.148394015 2023-11-19T03:33:41.242863+00:00 20000094.839999970049 34999999.999000012875 47999999.988999962807 22429440.195000048727 60267.148405616 2023-11-19T03:33:42.245256+00:00 20000094.842999991030 35000000.017999976873 48000000.062000043690 22429439.750999990851 60267.148417218 2023-11-19T03:33:43.247655+00:00 20000094.840000029653 34999999.994000017643 47999999.968000046909 22429439.918000038713 60267.148428639 2023-11-19T03:33:44.234429+00:00 20000094.838999990374 34999999.972999989986 47999999.962000012398 22429439.880999919027 60267.148440422 2023-11-19T03:33:45.252450+00:00 20000094.843000050634 35000000.009000003338 47999999.967999942601 22429439.693000078201 60267.148452024 2023-11-19T03:33:46.254842+00:00 20000094.840999960899 34999999.996999979019 48000000.096000082791 22429439.868999961764 60267.148463445 2023-11-19T03:33:47.241615+00:00 20000094.840000029653 34999999.999000012875 47999999.902999997139 22429440.412999991328 60267.148475227 2023-11-19T03:33:48.259628+00:00 20000094.840999960899 35000000.039000026882 48000000.089000001550 22429440.296000000089 60267.148486648 2023-11-19T03:33:49.246403+00:00 20000094.842000011355 34999999.970999963582 47999999.989000000060 22429439.567999958992 60267.148498250 2023-11-19T03:33:50.248801+00:00 20000094.838999990374 34999999.999000012875 47999999.995999991894 22429439.657000061125 60267.148509671 2023-11-19T03:33:51.235578+00:00 20000094.840000029653 34999999.997999973595 48000000.018999986351 22429440.531999949366 60267.148521454 2023-11-19T03:33:52.253597+00:00 20000094.842999938875 35000000.019000053406 48000000.010000020266 22429439.827000018209 60267.148532875 2023-11-19T03:33:53.240367+00:00 20000094.838999990374 34999999.991999976337 47999999.955000013113 22429440.014999989420 60267.148544476 2023-11-19T03:33:54.242758+00:00 20000094.838999990374 35000000.014000058174 48000000.018000006676 22429439.973999980837 60267.148556259 2023-11-19T03:33:55.260779+00:00 20000094.840000029653 34999999.961999893188 47999999.951999962330 22429439.794000029564 60267.148567680 2023-11-19T03:33:56.247545+00:00 20000094.843000050634 35000000.015000097454 48000000.013000011444 22429439.723000049591 60267.148579282 2023-11-19T03:33:57.249949+00:00 20000094.840999960899 35000000.014999993145 48000000.027999997139 22429439.840999960899 60267.148590808 2023-11-19T03:33:58.245844+00:00 20000094.840000029653 34999999.968999981880 48000000.010000050068 22429439.897999998182 60267.148602486 2023-11-19T03:33:59.254749+00:00 20000094.840999960899 35000000.028999917209 48000000.016999959946 22429440.115000009537 60267.148613831 2023-11-19T03:34:00.235013+00:00 20000094.840000029653 35000000.008000023663 48000000.009999990463 22429440.199999928474 60267.148625614 2023-11-19T03:34:01.253030+00:00 20000094.840999960899 34999999.994000077248 47999999.954000003636 22429440.201000090688 60267.148637035 2023-11-19T03:34:02.239807+00:00 20000094.840000029653 34999999.985000006855 48000000.036000013351 22429440.195999979973 60267.148648636 2023-11-19T03:34:03.242209+00:00 20000094.840999960899 35000000.009999990463 47999999.993999958038 22429439.914000030607 60267.148660420 2023-11-19T03:34:04.260228+00:00 20000094.840000029653 34999999.995999932289 48000000.001000046730 22429440.310999989510 60267.148671840 2023-11-19T03:34:05.247002+00:00 20000094.842999938875 34999999.998000033200 47999999.975999951363 22429440.373999949545 60267.148683442 2023-11-19T03:34:06.249395+00:00 20000094.838000059128 35000000.003999948502 48000000.009999990463 22429440.452000018209 60267.148694863 2023-11-19T03:34:07.236167+00:00 20000094.843000050634 34999999.975000016391 47999999.976000070572 22429440.072000030428 60267.148706646 2023-11-19T03:34:08.254181+00:00 20000094.840999960899 35000000.021000012755 48000000.001999966800 22429440.824000000954 60267.148718067 2023-11-19T03:34:09.240955+00:00 20000094.840000029653 34999999.986000001431 47999999.942000031471 22429440.002999998629 60267.148729668 2023-11-19T03:34:10.243356+00:00 20000094.840999960899 35000000.020999997854 48000000.055999986827 22429439.802999999374 60267.148741270 2023-11-19T03:34:11.245762+00:00 20000094.840000029653 34999999.993999987841 48000000.036999993026 22429440.569999989122 60267.148752872 2023-11-19T03:34:12.248156+00:00 20000094.842999998480 34999999.994000017643 48000000.025999993086 22429440.322000000626 60267.148764474 2023-11-19T03:34:13.250552+00:00 20000094.839999999851 34999999.993000000715 47999999.897000007331 22429440.011000011116 60267.148775895 2023-11-19T03:34:14.237323+00:00 20000094.839000001550 35000000.016999989748 48000000.039999991655 22429439.924999978393 60267.148787677 2023-11-19T03:34:15.255338+00:00 20000094.842000011355 35000000.009000003338 48000000.009000033140 22429440.206000000238 60267.148799099 2023-11-19T03:34:16.242114+00:00 20000094.838999990374 34999999.969999969006 48000000.010999977589 22429440.656000021845 60267.148810701 2023-11-19T03:34:17.244510+00:00 20000094.844000011683 35000000.022000007331 48000000.014999993145 22429440.775000009686 60267.148822302 2023-11-19T03:34:18.246904+00:00 20000094.837999999523 35000000.008000023663 48000000.014999993145 22429439.917999979109 60267.148833904 2023-11-19T03:34:19.249303+00:00 20000094.840999990702 34999999.981000013649 47999999.964000053704 22429440.857999980450 60267.148845325 2023-11-19T03:34:20.236076+00:00 20000094.840999990702 35000000.015999972820 47999999.978999972343 22429440.587000008672 60267.148857107 2023-11-19T03:34:21.254095+00:00 20000094.837999999523 35000000.002000026405 48000000.009000003338 22429440.790000021458 60267.148868709 2023-11-19T03:34:22.256488+00:00 20000094.844000011683 34999999.950999982655 47999999.960000038147 22429440.222999989986 60267.148880130 2023-11-19T03:34:23.243253+00:00 20000094.837999999523 35000000.023000001907 48000000.021999962628 22429440.848999980837 60267.148891732 2023-11-19T03:34:24.245647+00:00 20000094.840999990702 35000000.026000022888 47999999.993999958038 22429441.181000050157 60267.148903334 2023-11-19T03:34:25.248044+00:00 20000094.839999999851 34999999.976999998093 48000000.044000029564 22429440.956999961287 60267.148914936 2023-11-19T03:34:26.250435+00:00 20000094.841000020504 34999999.996999979019 48000000.022000066936 22429440.517000019550 60267.148926357 2023-11-19T03:34:27.237207+00:00 20000094.842000011355 35000000.016000032425 48000000.008999936283 22429440.193000018597 60267.148938139 2023-11-19T03:34:28.255225+00:00 20000094.840999960899 34999999.990000009537 47999999.965999960899 22429440.829999979585 60267.148949560 2023-11-19T03:34:29.242002+00:00 20000094.841000020504 35000000.023999929428 47999999.999000072479 22429440.966000020504 60267.148961162 2023-11-19T03:34:30.244393+00:00 20000094.838999990374 34999999.962000012398 47999999.976999998093 22429440.496999979019 60267.148972764 2023-11-19T03:34:31.246784+00:00 20000094.838999990374 35000000.029999971390 48000000.084999918938 22429440.490000009537 60267.148984366 2023-11-19T03:34:32.249180+00:00 20000094.843000050634 34999999.981999993324 47999999.939000010490 22429440.837999939919 60267.148995968 2023-11-19T03:34:33.251581+00:00 20000094.837999999523 34999999.993000030518 47999999.908999986947 22429440.563000079244 60267.149007388 2023-11-19T03:34:34.238351+00:00 20000094.843999978155 35000000.027999997139 48000000.107000008225 22429440.468999978155 60267.149019171 2023-11-19T03:34:35.256369+00:00 20000094.839999970049 35000000.001999966800 48000000.003000013530 22429440.628000020981 60267.149030592 2023-11-19T03:34:36.243140+00:00 20000094.841000020504 35000000.007000088692 47999999.932999998331 22429440.912999991328 60267.149042194 2023-11-19T03:34:37.245535+00:00 20000094.839999970049 34999999.994999997318 48000000.071999996901 22429440.541000008583 60267.149053720 2023-11-19T03:34:38.241419+00:00 20000094.842000070959 34999999.984999999404 48000000.018000006676 22429441.044999960810 60267.149065397 2023-11-19T03:34:39.250318+00:00 20000094.837999939919 35000000.001999996603 47999999.965999960899 22429441.340999960899 60267.149076999 2023-11-19T03:34:40.252711+00:00 20000094.842000011355 34999999.990000009537 47999999.970000028610 22429440.708000060171 60267.149088525 2023-11-19T03:34:41.248593+00:00 20000094.842000011355 35000000.016000002623 48000000.045000016689 22429441.006999969482 60267.149100203 2023-11-19T03:34:42.257494+00:00 20000094.842000011355 34999999.996999979019 48000000.014999993145 22429440.985000010580 60267.149111548 2023-11-19T03:34:43.237759+00:00 20000094.837000008672 34999999.989000022411 48000000.002000026405 22429440.759999990463 60267.149123331 2023-11-19T03:34:44.255775+00:00 20000094.840999960899 35000000.010999977589 47999999.969999909401 22429440.593999978155 60267.149134752 2023-11-19T03:34:45.242551+00:00 20000094.842000011355 35000000.012000016868 47999999.969000101089 22429441.483000040054 60267.149146354 2023-11-19T03:34:46.244950+00:00 20000094.842000011355 34999999.965999960899 48000000.000999927521 22429441.018000010401 60267.149157955 2023-11-19T03:34:47.247347+00:00 20000094.840999960899 35000000.027000010014 48000000.009999990463 22429440.931999921799 60267.149169557 2023-11-19T03:34:48.249738+00:00 20000094.838999990374 34999999.981999993324 48000000.035000093281 22429440.839000109583 60267.149181159 2023-11-19T03:34:49.252127+00:00 20000094.843000050634 35000000.009000003338 47999999.963999986649 22429440.836999889463 60267.149192580 2023-11-19T03:34:50.238902+00:00 20000094.835000038147 34999999.978000037372 47999999.967999942601 22429441.261000040919 60267.149204362 2023-11-19T03:34:51.256914+00:00 20000094.846999999136 35000000.044999957085 48000000.072000026703 22429441.060000058264 60267.149215783 2023-11-19T03:34:52.243688+00:00 20000094.835999969393 34999999.960000038147 47999999.920999996364 22429440.865999940783 60267.149227385 2023-11-19T03:34:53.246089+00:00 20000094.840999960899 35000000.016999959946 48000000.059999942780 22429441.182999968529 60267.149238987 2023-11-19T03:34:54.248488+00:00 20000094.842000011355 34999999.980000019073 47999999.975000016391 22429441.227000001818 60267.149250589 2023-11-19T03:34:55.250884+00:00 20000094.843000050634 35000000.003000020981 48000000.028999999166 22429441.330000039190 60267.149262010 2023-11-19T03:34:56.237656+00:00 20000094.838999990374 35000000.041000008583 48000000.011999987066 22429441.179000001401 60267.149273612 2023-11-19T03:34:57.240049+00:00 20000094.840000029653 34999999.952999949455 47999999.924999997020 22429441.024000000209 60267.149285214 2023-11-19T03:34:58.242440+00:00 20000094.840999960899 35000000.013000011444 48000000.106000013649 22429440.776000011712 60267.149296816 2023-11-19T03:34:59.244840+00:00 20000094.838999990374 34999999.972000002861 47999999.926999993622 22429441.428999990225 60267.149308417 2023-11-19T03:35:00.247225+00:00 20000094.838999990374 35000000.018000006676 47999999.944999992847 22429441.555000010878 60267.149320019 2023-11-19T03:35:01.249627+00:00 20000094.845000028610 35000000.026999950409 48000000.110000006855 22429441.438999999315 60267.149331621 2023-11-19T03:35:02.252021+00:00 20000094.838999990374 34999999.978000037372 47999999.999000012875 22429441.231000009924 60267.149343042 2023-11-19T03:35:03.238795+00:00 20000094.838999990374 35000000.018000006676 47999999.927999973297 22429441.820999979973 60267.149354643 2023-11-19T03:35:04.241185+00:00 20000094.843000050634 34999999.991000063717 47999999.995999991894 22429441.265999998897 60267.149366245 2023-11-19T03:35:05.243577+00:00 20000094.838999990374 34999999.994999893010 48000000.018000006676 22429441.013000011444 60267.149377847 2023-11-19T03:35:06.245970+00:00 20000094.840999998152 34999999.999000072479 48000000.016000032425 22429441.312000010163 60267.149389268 2023-11-19T03:35:07.232746+00:00 20000094.840999998152 35000000.011999957263 47999999.972000002861 22429441.657000008970 60267.149401051 2023-11-19T03:35:08.250767+00:00 20000094.842000000179 35000000.001000046730 48000000.026999950409 22429441.542999979109 60267.149412652 2023-11-19T03:35:09.253166+00:00 20000094.837000001222 35000000.013999998569 48000000.005000002682 22429441.268999990076 60267.149424073 2023-11-19T03:35:10.239932+00:00 20000094.843000009656 35000000.005999997258 48000000.019000053406 22429441.111999988556 60267.149435856 2023-11-19T03:35:11.257945+00:00 20000094.838999990374 34999999.973999992013 47999999.960000038147 22429442.050999999046 60267.149447277 2023-11-19T03:35:12.244720+00:00 20000094.843000009656 34999999.991000011563 48000000.057999968529 22429441.732000049204 60267.149458879 2023-11-19T03:35:13.247123+00:00 20000094.842999991030 34999999.994999967515 47999999.973999977112 22429442.207999940962 60267.149470299 2023-11-19T03:35:14.233896+00:00 20000094.839000020176 35000000.018000006676 47999999.970000028610 22429441.956000030041 60267.149482083 2023-11-19T03:35:15.251921+00:00 20000094.837999999523 35000000.003000020981 48000000.021000027657 22429441.501999970526 60267.149493503 2023-11-19T03:35:16.238692+00:00 20000094.842999991030 34999999.981000013649 47999999.976999998093 22429441.728000041097 60267.149505105 2023-11-19T03:35:17.241084+00:00 20000094.839999999851 35000000.016999959946 48000000.000000000000 22429442.242999970913 60267.149516888 2023-11-19T03:35:18.259104+00:00 20000094.840999960899 34999999.987000048161 47999999.994000002742 22429442.017000019550 60267.149528309 2023-11-19T03:35:19.245870+00:00 20000094.842000011355 35000000.020999968052 48000000.074000023305 22429440.837999999523 60267.149539910 2023-11-19T03:35:20.248268+00:00 20000094.839000049978 34999999.976999998093 47999999.962999999523 22429442.148999929428 60267.149551437 2023-11-19T03:35:21.244152+00:00 20000094.838999990374 35000000.023999989033 48000000.000999987125 22429442.021000031382 60267.149563114 2023-11-19T03:35:22.253052+00:00 20000094.842999991030 35000000.001000046730 47999999.976999998093 22429441.262000080198 60267.149574460 2023-11-19T03:35:23.233320+00:00 20000094.837999999523 34999999.979999959469 48000000.000999987125 22429441.747999910265 60267.149586243 2023-11-19T03:35:24.251339+00:00 20000094.842000011355 35000000.019999980927 47999999.992000043392 22429442.259999990463 60267.149597663 2023-11-19T03:35:25.238110+00:00 20000094.840999960899 34999999.996999979019 48000000.037999987602 22429441.667000059038 60267.149609265 2023-11-19T03:35:26.240505+00:00 20000094.842000011355 34999999.968000046909 47999999.992999970913 22429442.100999951363 60267.149621048 2023-11-19T03:35:27.258526+00:00 20000094.839000049978 35000000.031000018120 47999999.990000009537 22429442.234000090510 60267.149632469 2023-11-19T03:35:28.245297+00:00 20000094.841999951750 35000000.003000020981 48000001.033000051975 22429440.992999911308 60267.149644070 2023-11-19T03:35:29.247697+00:00 20000094.840000029653 35000000.005999922752 47999999.932999968529 22429441.324000000954 60267.149655492 2023-11-19T03:35:30.234474+00:00 20000094.842999991030 35000000.002000093460 48000000.090000033379 22429441.356999989599 60267.149667274 2023-11-19T03:35:31.252492+00:00 20000094.839999970049 34999999.985999941826 47999999.963999986649 22429442.271000031382 60267.149678695 2023-11-19T03:35:32.239264+00:00 20000094.839999970049 35000000.006999969482 48000000.005000002682 22429442.144999980927 60267.149690297 2023-11-19T03:35:33.241658+00:00 20000094.841000080109 34999999.978999972343 47999999.986999988556 22429441.772999998182 60267.149701899 2023-11-19T03:35:34.244055+00:00 20000094.839999910444 35000000.021000027657 48000000.011000037193 22429441.521000031382 60267.149713500 2023-11-19T03:35:35.246451+00:00 20000094.839000109583 34999999.970000028610 47999999.931999921799 22429442.427999969572 60267.149725102 2023-11-19T03:35:36.248850+00:00 20000094.840999960899 34999999.986999988556 48000000.000000000000 22429442.453999999911 60267.149736524 2023-11-19T03:35:37.235623+00:00 20000094.840000029653 35000000.041000008583 48000000.032999992371 22429442.434000018984 60267.149748306 2023-11-19T03:35:38.253637+00:00 20000094.843999978155 34999999.996000051498 48000000.026000022888 22429442.239000078291 60267.149759727 2023-11-19T03:35:39.240406+00:00 20000094.837999939919 34999999.982999920845 47999999.940999977291 22429442.725999951363 60267.149771329 2023-11-19T03:35:40.242799+00:00 20000094.840000029653 35000000.017999991775 48000000.082999996841 22429442.774999979883 60267.149782931 2023-11-19T03:35:41.245194+00:00 20000094.840999960899 35000000.000000007451 48000000.056000009179 22429442.356000069529 60267.149794532 2023-11-19T03:35:42.247593+00:00 20000094.843999978155 35000000.013999998569 47999999.942000001669 22429442.681999921799 60267.149805953 2023-11-19T03:35:43.234371+00:00 20000094.836000081152 35000000.006000012159 47999999.998000003397 22429442.838000059128 60267.149817736 2023-11-19T03:35:44.252386+00:00 20000094.843999978155 35000000.000999987125 48000000.021999977529 22429442.456000000238 60267.149829337 2023-11-19T03:35:45.254773+00:00 20000094.842999938875 34999999.983000010252 47999999.928000032902 22429442.771999999881 60267.149840759 2023-11-19T03:35:46.241540+00:00 20000094.840000029653 34999999.989999979734 48000000.000999987125 22429442.671000000089 60267.149852361 2023-11-19T03:35:47.243934+00:00 20000094.840999960899 34999999.990000009537 48000000.031000018120 22429442.831000000238 60267.149863962 2023-11-19T03:35:48.246325+00:00 20000094.838000059128 35000000.000000000000 47999999.987999983132 22429442.693999990821 60267.149875564 2023-11-19T03:35:49.248719+00:00 20000094.840000029653 35000000.026000022888 48000000.013999998569 22429442.691000010818 60267.149886985 2023-11-19T03:35:50.235492+00:00 20000094.843999978155 34999999.997999973595 48000000.028999976814 22429443.032000008970 60267.149898767 2023-11-19T03:35:51.253510+00:00 20000094.838999990374 34999999.984000027180 48000000.001000046730 22429443.015999969095 60267.149910188 2023-11-19T03:35:52.240281+00:00 20000094.837999939919 34999999.994999997318 47999999.945999979973 22429442.868000000715 60267.149921790 2023-11-19T03:35:53.242677+00:00 20000094.842000011355 35000000.005000002682 48000000.027999997139 22429442.485000010580 60267.149933392 2023-11-19T03:35:54.245068+00:00 20000094.840000029653 34999999.989999949932 47999999.944999933243 22429442.856000009924 60267.149944994 2023-11-19T03:35:55.247465+00:00 20000094.842000011355 35000000.005000002682 47999999.992000102997 22429443.000000000000 60267.149956596 2023-11-19T03:35:56.249862+00:00 20000094.840000029653 35000000.009000062943 48000000.098999977112 22429443.121999979019 60267.149968016 2023-11-19T03:35:57.236631+00:00 20000094.840000029653 34999999.986999988556 47999999.901000022888 22429442.778999980539 60267.149979799 2023-11-19T03:35:58.254651+00:00 20000094.838999990374 34999999.994999997318 48000000.059000022709 22429442.708000000566 60267.149991220 2023-11-19T03:35:59.241418+00:00 20000094.842000011355 35000000.023000001907 47999999.980999946594 22429442.683000031859 60267.150002822 2023-11-19T03:36:00.243805+00:00 20000094.842000000179 35000000.008999936283 47999999.988999962807 22429442.972999989986 60267.150014348 2023-11-19T03:36:01.239695+00:00 20000094.840999998152 34999999.967000007629 47999999.984000086784 22429443.046000000089 60267.150026025 2023-11-19T03:36:02.248592+00:00 20000094.840999998152 35000000.008000023663 48000000.043999999762 22429442.558000031859 60267.150037627 2023-11-19T03:36:03.250993+00:00 20000094.837999999523 35000000.004000067711 47999999.961000002921 22429442.891999959946 60267.150049154 2023-11-19T03:36:04.246887+00:00 20000094.842000011355 35000000.003999948502 48000000.016999997199 22429442.763000011444 60267.150060831 2023-11-19T03:36:05.255788+00:00 20000094.839000001550 34999999.994999997318 47999999.951999992132 22429442.459999978542 60267.150072176 2023-11-19T03:36:06.236051+00:00 20000094.840999990702 34999999.998000033200 48000000.039999991655 22429443.236000001431 60267.150083959 2023-11-19T03:36:07.254066+00:00 20000094.840999990702 35000000.001999966800 48000000.037000000477 22429443.074999991804 60267.150095380 2023-11-19T03:36:08.240837+00:00 20000094.843000020832 35000000.006000041962 47999999.994999997318 22429443.016000028700 60267.150106982 2023-11-19T03:36:09.243228+00:00 20000094.837999999523 35000000.009999990463 47999999.945999979973 22429442.378999948502 60267.150118584 2023-11-19T03:36:10.245624+00:00 20000094.842999991030 34999999.982000000775 48000000.052000053227 22429442.807000041008 60267.150130185 2023-11-19T03:36:11.248026+00:00 20000094.838999990374 35000000.009999997914 47999999.931999981403 22429442.852000001818 60267.150141787 2023-11-19T03:36:12.250418+00:00 20000094.837999999523 34999999.991999998689 48000000.064000010490 22429443.116000059992 60267.150153208 2023-11-19T03:36:13.237187+00:00 20000094.846000019461 34999999.998000010848 47999999.975999951363 22429442.809999939054 60267.150164991 2023-11-19T03:36:14.255205+00:00 20000094.838999990374 35000000.020999997854 48000000.011000037193 22429442.817999958992 60267.150176412 2023-11-19T03:36:15.241979+00:00 20000094.838999990374 34999999.976999998093 48000000.045999996364 22429442.677000049502 60267.150188013 2023-11-19T03:36:16.244375+00:00 20000094.844000041485 35000000.020999997854 47999999.914999961853 22429443.101000070572 60267.150199615 2023-11-19T03:36:17.246771+00:00 20000094.837999999523 35000000.006000012159 48000000.039000026882 22429443.746999979019 60267.150211217 2023-11-19T03:36:18.249174+00:00 20000094.839999970049 34999999.967999987304 48000000.024000048637 22429443.264999989420 60267.150222638 2023-11-19T03:36:19.235945+00:00 20000094.842000011355 34999999.990000009537 48000000.031999953091 22429442.468999978155 60267.150234240 2023-11-19T03:36:20.238341+00:00 20000094.842000011355 35000000.030999958515 47999999.930999986827 22429443.110999941826 60267.150246023 2023-11-19T03:36:21.256359+00:00 20000094.842000011355 35000000.007000029087 48000000.026000022888 22429443.542000059038 60267.150257444 2023-11-19T03:36:22.243131+00:00 20000094.840999960899 34999999.982999980450 47999999.998000033200 22429443.465000029653 60267.150269045 2023-11-19T03:36:23.245528+00:00 20000094.837000008672 35000000.006000041962 47999999.968999981880 22429442.899999979883 60267.150280647 2023-11-19T03:36:24.247924+00:00 20000094.842000011355 35000000.014999993145 48000000.024999983609 22429442.743999961764 60267.150292249 2023-11-19T03:36:25.250326+00:00 20000094.837999999523 34999999.978999972343 48000000.012999996543 22429443.225000020117 60267.150303670 2023-11-19T03:36:26.237096+00:00 20000094.842000011355 35000000.001000046730 47999999.924000009894 22429443.897999998182 60267.150315272 2023-11-19T03:36:27.239486+00:00 20000094.842000011355 35000000.005000002682 48000000.063999980688 22429442.957999940962 60267.150326874 2023-11-19T03:36:28.241881+00:00 20000094.838999990374 34999999.981999993324 48000000.029000006616 22429443.173000101000 60267.150338476 2023-11-19T03:36:29.244274+00:00 20000094.843000050634 35000000.009999990463 47999999.925999969244 22429443.916999939829 60267.150350077 2023-11-19T03:36:30.246673+00:00 20000094.838999990374 35000000.013999938965 48000000.041000008583 22429443.291000008583 60267.150361679 2023-11-19T03:36:31.249069+00:00 20000094.839999910444 34999999.967000007629 47999999.983000040054 22429443.646000031382 60267.150373281 2023-11-19T03:36:32.251465+00:00 20000094.841000080109 35000000.002000093460 48000000.019999980927 22429443.263000000268 60267.150384702 2023-11-19T03:36:33.238241+00:00 20000094.842000011355 35000000.042999982834 48000000.027999997139 22429443.885999999940 60267.150396484 2023-11-19T03:36:34.256264+00:00 20000094.839999910444 34999999.975000016391 47999999.939999997616 22429443.180000010878 60267.150407906 2023-11-19T03:36:35.243037+00:00 20000094.844000101089 34999999.998999953270 48000000.020999968052 22429443.400999989361 60267.150419507 2023-11-19T03:36:36.245432+00:00 20000094.837999939919 35000000.011000037193 48000000.072000026703 22429444.019999999553 60267.150430928 2023-11-19T03:36:37.232203+00:00 20000094.838999990374 34999999.982999920845 47999999.899999983609 22429443.519999999553 60267.150442711 2023-11-19T03:36:38.250223+00:00 20000094.840999960899 35000000.003000020981 48000000.023000001907 22429443.811000019312 60267.150454132 2023-11-19T03:36:39.236999+00:00 20000094.842000011355 35000000.023000001907 47999999.978999972343 22429444.293999999762 60267.150465734 2023-11-19T03:36:40.239396+00:00 20000094.840000029653 34999999.996000051498 48000000.029000036418 22429444.049999978393 60267.150477516 2023-11-19T03:36:41.257415+00:00 20000094.842000011355 34999999.986000001431 47999999.980000019073 22429443.818000018597 60267.150488937 2023-11-19T03:36:42.244179+00:00 20000094.840000029653 35000000.009000003338 48000000.034000039101 22429443.864999979734 60267.150500539 2023-11-19T03:36:43.246573+00:00 20000094.839999910444 34999999.972999997437 48000000.024999983609 22429443.986999988556 60267.150512066 2023-11-19T03:36:44.242466+00:00 20000094.842000011355 34999999.998000003397 47999999.954999923706 22429444.116000000387 60267.150523743 2023-11-19T03:36:45.251373+00:00 20000094.839000109583 35000000.021999977529 47999999.925999999046 22429443.881000038236 60267.150535088 2023-11-19T03:36:46.231639+00:00 20000094.839999910444 35000000.009000003338 48000000.078000068665 22429443.741000000387 60267.150546871 2023-11-19T03:36:47.249655+00:00 20000094.842000011355 34999999.990000009537 47999999.972999997437 22429444.616000000387 60267.150558292 2023-11-19T03:36:48.236421+00:00 20000094.838999990374 34999999.993999987841 47999999.998000003397 22429444.383000019938 60267.150569893 2023-11-19T03:36:49.238808+00:00 20000094.841000080109 34999999.997000038624 48000000.032000012696 22429443.941999968141 60267.150581676 2023-11-19T03:36:50.256821+00:00 20000094.842000011355 35000000.005999982357 48000000.020000010729 22429444.380999978632 60267.150593097 2023-11-19T03:36:51.243597+00:00 20000094.840999960899 35000000.009000003338 47999999.933999992907 22429443.944000009447 60267.150604699 2023-11-19T03:36:52.245994+00:00 20000094.840000029653 34999999.995999991894 48000000.081999987364 22429444.037999991328 60267.150616120 2023-11-19T03:36:53.232766+00:00 20000094.839999999851 35000000.003000020981 47999999.994999997318 22429444.068000018597 60267.150627903 2023-11-19T03:36:54.250783+00:00 20000094.840999998152 34999999.974999956787 47999999.946000039577 22429444.046999990940 60267.150639324 2023-11-19T03:36:55.237556+00:00 20000094.841000009328 35000000.013999998569 48000000.008999936283 22429444.343000050634 60267.150650925 2023-11-19T03:36:56.239947+00:00 20000094.839000001550 35000000.013000011444 47999999.979000031948 22429444.987999919802 60267.150662527 2023-11-19T03:36:57.242340+00:00 20000094.841999989003 34999999.993000030518 48000000.025000043213 22429444.272999998182 60267.150674129 2023-11-19T03:36:58.244736+00:00 20000094.839000001550 35000000.011999957263 48000000.001999966800 22429444.423000101000 60267.150685730 2023-11-19T03:36:59.247129+00:00 20000094.844000000507 34999999.991000063717 48000000.034999966621 22429444.849999900907 60267.150697332 2023-11-19T03:37:00.249519+00:00 20000094.839999999851 34999999.975999951363 47999999.948000073433 22429445.067000031471 60267.150708934 2023-11-19T03:37:01.251909+00:00 20000094.839999999851 35000000.013000011444 48000000.017999887466 22429444.962000008672 60267.150720355 2023-11-19T03:37:02.238681+00:00 20000094.840999990702 35000000.018000006676 48000000.059000022709 22429444.516000028700 60267.150731957 2023-11-19T03:37:03.241077+00:00 20000094.839000020176 34999999.998000033200 47999999.968000046909 22429444.436999920756 60267.150743559 2023-11-19T03:37:04.243470+00:00 20000094.839999999851 35000000.001999966800 48000000.037999987602 22429444.175999999046 60267.150755160 2023-11-19T03:37:05.245866+00:00 20000094.841999981552 34999999.990999937057 47999999.973999977112 22429444.644000049680 60267.150766581 2023-11-19T03:37:06.232641+00:00 20000094.840999990702 34999999.981000073254 47999999.927999973297 22429444.659999970347 60267.150778364 2023-11-19T03:37:07.250659+00:00 20000094.840000029653 35000000.032999992371 48000000.072000026703 22429443.894999980927 60267.150789966 2023-11-19T03:37:08.253053+00:00 20000094.839999970049 34999999.985999941826 47999999.960999973118 22429444.647000070661 60267.150801387 2023-11-19T03:37:09.239822+00:00 20000094.841000020504 34999999.998000033200 47999999.987000003457 22429444.628999948502 60267.150812989 2023-11-19T03:37:10.242220+00:00 20000094.839999970049 34999999.990000009537 47999999.975000001490 22429444.644000049680 60267.150824591 2023-11-19T03:37:11.244609+00:00 20000094.842000011355 35000000.023000001907 48000000.082000002265 22429444.689000010490 60267.150836192 2023-11-19T03:37:12.247010+00:00 20000094.841000020504 34999999.989999987185 48000000.000000000000 22429444.164999961853 60267.150847613 2023-11-19T03:37:13.233782+00:00 20000094.842000011355 34999999.993000008166 47999999.965999990702 22429444.248000029474 60267.150859396 2023-11-19T03:37:14.251796+00:00 20000094.837999999523 35000000.005000002682 48000000.013999998569 22429444.733999971300 60267.150870817 2023-11-19T03:37:15.238569+00:00 20000094.842999991030 35000000.011000007391 48000000.055000007153 22429444.822999950498 60267.150882418 2023-11-19T03:37:16.240963+00:00 20000094.838999990374 34999999.989999979734 47999999.930000007153 22429444.498000029474 60267.150894020 2023-11-19T03:37:17.243353+00:00 20000094.839999970049 35000000.005000032485 48000000.033999979496 22429444.376000050455 60267.150905622 2023-11-19T03:37:18.245745+00:00 20000094.843000050634 35000000.000000000000 47999999.993000030518 22429444.271999958903 60267.150917224 2023-11-19T03:37:19.248144+00:00 20000094.841000020504 34999999.999000012875 48000000.029999971390 22429444.865000009537 60267.150928645 2023-11-19T03:37:20.234915+00:00 20000094.839999910444 34999999.972000002861 47999999.897000007331 22429445.015000000596 60267.150940428 2023-11-19T03:37:21.252941+00:00 20000094.838000059128 35000000.046999990940 48000000.070000052452 22429444.833999998868 60267.150951848 2023-11-19T03:37:22.239702+00:00 20000094.843999978155 34999999.986000001431 47999999.975999951363 22429445.179000001401 60267.150963450 2023-11-19T03:37:23.242096+00:00 20000094.838999990374 35000000.005000002682 48000000.003000020981 22429444.664000000805 60267.150975052 2023-11-19T03:37:24.244492+00:00 20000094.840000029653 34999999.986000001431 48000000.031999953091 22429444.609000001103 60267.150986654 2023-11-19T03:37:25.246886+00:00 20000094.845000028610 35000000.006999969482 47999999.937000043690 22429445.383000001311 60267.150998256 2023-11-19T03:37:26.249282+00:00 20000094.837999939919 34999999.992999970913 48000000.024999983609 22429445.069999989122 60267.151009782 2023-11-19T03:37:27.245180+00:00 20000094.838999990374 35000000.014999993145 48000000.013000011444 22429444.646000001580 60267.151021459 2023-11-19T03:37:28.254085+00:00 20000094.840000029653 34999999.996000051498 47999999.963999986649 22429444.932000011206 60267.151032805 2023-11-19T03:37:29.234352+00:00 20000094.842000011355 35000000.001000046730 48000000.013000011444 22429445.271000001580 60267.151044588 2023-11-19T03:37:30.252364+00:00 20000094.840999960899 35000000.000000000000 48000000.021000027657 22429444.592000011355 60267.151056008 2023-11-19T03:37:31.239139+00:00 20000094.843000050634 34999999.996999979019 48000000.036999940872 22429445.434999968857 60267.151067610 2023-11-19T03:37:32.241530+00:00 20000094.837999939919 34999999.981999993324 47999999.887000001967 22429445.090000029653 60267.151079212 2023-11-19T03:37:33.243928+00:00 20000094.840000029653 34999999.983000040054 48000000.020000003278 22429445.011999960989 60267.151090814 2023-11-19T03:37:34.246327+00:00 20000094.840000029653 35000000.024999983609 47999999.986000001431 22429444.539000030607 60267.151102416 2023-11-19T03:37:35.248726+00:00 20000094.843999978155 35000000.001999966800 48000000.062000006437 22429445.133000019938 60267.151113837 2023-11-19T03:37:36.235492+00:00 20000094.837999939919 35000000.009999990463 47999999.964999966323 22429445.285999950022 60267.151125619 2023-11-19T03:37:37.253504+00:00 20000094.843000050634 34999999.983999967575 48000000.027999997139 22429444.860000010580 60267.151137040 2023-11-19T03:37:38.240276+00:00 20000094.838999990374 35000000.014000058174 48000000.050000011921 22429445.170000020415 60267.151148642 2023-11-19T03:37:39.242669+00:00 20000094.842000011355 35000000.008999936283 48000000.022000007331 22429444.949999991804 60267.151160244 2023-11-19T03:37:40.245066+00:00 20000094.840000029653 35000000.004000067711 47999999.938000023365 22429445.269999980927 60267.151171845 2023-11-19T03:37:41.247461+00:00 20000094.839999910444 34999999.972999930382 48000000.019999980927 22429445.140000049025 60267.151183267 2023-11-19T03:37:42.234239+00:00 20000094.842000011355 34999999.987000003457 47999999.962000012398 22429444.547999981791 60267.151194869 2023-11-19T03:37:43.236638+00:00 20000094.840000029653 35000000.016999997199 48000000.026000022888 22429445.220999959856 60267.151206651 2023-11-19T03:37:44.254656+00:00 20000094.842000011355 34999999.998999997973 47999999.995999932289 22429445.483000040054 60267.151218072 2023-11-19T03:37:45.241428+00:00 20000094.838999990374 35000000.010000012815 47999999.986000061035 22429444.712999939919 60267.151229674 2023-11-19T03:37:46.243823+00:00 20000094.840000029653 34999999.984999977052 47999999.934000022709 22429445.047000050545 60267.151241275 2023-11-19T03:37:47.246221+00:00 20000094.842000000179 35000000.013000011444 48000000.071999907494 22429445.521000031382 60267.151252877 2023-11-19T03:37:48.248618+00:00 20000094.839999999851 34999999.981000013649 47999999.932000041008 22429445.482999920845 60267.151264299 2023-11-19T03:37:49.235392+00:00 20000094.840999998152 35000000.019999980927 48000000.049999952316 22429445.922000050545 60267.151275900 2023-11-19T03:37:50.237793+00:00 20000094.839999999851 34999999.984000027180 48000000.023000001907 22429445.697000030428 60267.151287502 2023-11-19T03:37:51.240187+00:00 20000094.840999990702 35000000.019999980927 47999999.983000040054 22429445.337000008672 60267.151299104 2023-11-19T03:37:52.242583+00:00 20000094.842000011355 34999999.985000006855 47999999.978999972343 22429445.041999939829 60267.151310706 2023-11-19T03:37:53.244977+00:00 20000094.835999999195 34999999.978999972343 47999999.976000070572 22429446.063000079244 60267.151322308 2023-11-19T03:37:54.247368+00:00 20000094.844000011683 35000000.002000026405 48000000.076999999583 22429446.075999978930 60267.151333909 2023-11-19T03:37:55.249768+00:00 20000094.840999990702 35000000.005999982357 47999999.974000006914 22429445.539999961853 60267.151345330 2023-11-19T03:37:56.236542+00:00 20000094.840999990702 35000000.026000022888 48000000.004000008106 22429445.750000000000 60267.151357113 2023-11-19T03:37:57.254560+00:00 20000094.842000011355 34999999.975999951363 47999999.993999987841 22429446.243999961764 60267.151368534 2023-11-19T03:37:58.241331+00:00 20000094.837999999523 34999999.996000051498 47999999.988000012934 22429445.925999999046 60267.151380136 2023-11-19T03:37:59.243726+00:00 20000094.841999981552 35000000.036999940872 48000000.092999957502 22429445.309000018984 60267.151391556 2023-11-19T03:38:00.230484+00:00 20000094.841000020504 34999999.985000006855 47999999.935000002384 22429446.032999988645 60267.151403339 2023-11-19T03:38:01.248509+00:00 20000094.840000029653 34999999.999000072479 47999999.994999997318 22429445.999000068754 60267.151414941 2023-11-19T03:38:02.250905+00:00 20000094.840999960899 35000000.016999959946 47999999.993000030518 22429445.801999930292 60267.151426362 2023-11-19T03:38:03.237676+00:00 20000094.843999978155 35000000.000000000000 48000000.019999980927 22429445.570000048727 60267.151438145 2023-11-19T03:38:04.255698+00:00 20000094.836000028998 34999999.967999942601 47999999.937999956310 22429445.846999999136 60267.151449566 2023-11-19T03:38:05.242467+00:00 20000094.838999990374 34999999.991000063717 48000000.016000032425 22429445.715999960899 60267.151461167 2023-11-19T03:38:06.244857+00:00 20000094.841000020504 35000000.019999980927 48000000.016999959946 22429445.280000090599 60267.151472694 2023-11-19T03:38:07.240750+00:00 20000094.843999978155 35000000.009999990463 48000000.027000069618 22429445.785999890417 60267.151484371 2023-11-19T03:38:08.249655+00:00 20000094.838999990374 34999999.994000077248 47999999.985999941826 22429446.085000000894 60267.151495717 2023-11-19T03:38:09.229924+00:00 20000094.841000020504 35000000.007999897003 48000000.001000046730 22429445.999000009149 60267.151507499 2023-11-19T03:38:10.247940+00:00 20000094.838999990374 34999999.991000063717 47999999.998000033200 22429446.444999989122 60267.151519177 2023-11-19T03:38:11.256844+00:00 20000094.842000011355 35000000.013000011444 48000000.062999956310 22429446.059999998659 60267.151530522 2023-11-19T03:38:12.237113+00:00 20000094.840000029653 34999999.993000030518 47999999.919000029564 22429445.403999999166 60267.151542305 2023-11-19T03:38:13.255122+00:00 20000094.842000011355 34999999.971000000834 48000000.003000020981 22429446.422000009567 60267.151553726 2023-11-19T03:38:14.241891+00:00 20000094.839999910444 35000000.037000000477 48000000.037999987602 22429446.528000000864 60267.151565327 2023-11-19T03:38:15.244285+00:00 20000094.842000011355 34999999.969999998808 47999999.967000007629 22429446.051999989897 60267.151576748 2023-11-19T03:38:16.231055+00:00 20000094.841000080109 35000000.023999989033 48000000.024999983609 22429445.612000018358 60267.151588531 2023-11-19T03:38:17.249072+00:00 20000094.838999990374 34999999.982000023127 47999999.947999998927 22429446.088999990374 60267.151599952 2023-11-19T03:38:18.235849+00:00 20000094.840999960899 35000000.019999980927 48000000.013000011444 22429446.488000009209 60267.151611554 2023-11-19T03:38:19.238242+00:00 20000094.840000029653 34999999.999000012875 48000000.065999977291 22429446.142999980599 60267.151623336 2023-11-19T03:38:20.256255+00:00 20000094.842000011355 35000000.005000002682 47999999.976000010967 22429445.971999999136 60267.151634757 2023-11-19T03:38:21.243034+00:00 20000094.838999990374 34999999.987999983132 47999999.999999970198 22429446.592000011355 60267.151646359 2023-11-19T03:38:22.245430+00:00 20000094.842999938875 35000000.010000050068 47999999.983000040054 22429446.095000028610 60267.151657780 2023-11-19T03:38:23.232209+00:00 20000094.839000109583 34999999.974999956787 47999999.972999989986 22429445.312999960035 60267.151669563 2023-11-19T03:38:24.250228+00:00 20000094.842000011355 35000000.008000023663 48000000.014999993145 22429446.166999999434 60267.151680984 2023-11-19T03:38:25.237001+00:00 20000094.840999960899 35000000.020999968052 48000000.056999981403 22429446.599000040442 60267.151692586 2023-11-19T03:38:26.239397+00:00 20000094.840000029653 34999999.962999999523 47999999.985000006855 22429446.314000010490 60267.151704188 2023-11-19T03:38:27.241788+00:00 20000094.838999990374 35000000.011000037193 47999999.969999969006 22429446.542999979109 60267.151715789 2023-11-19T03:38:28.244183+00:00 20000094.839999910444 35000000.006999969482 47999999.979000091553 22429446.245999988168 60267.151727391 2023-11-19T03:38:29.246577+00:00 20000094.843000050634 34999999.988000042737 48000000.041000008583 22429446.808000031859 60267.151738993 2023-11-19T03:38:30.248979+00:00 20000094.840000029653 35000000.005999922752 47999999.954999923706 22429446.192999958992 60267.151750594 2023-11-19T03:38:31.251375+00:00 20000094.840999960899 35000000.006000041962 47999999.988999962807 22429446.669000029564 60267.151762016 2023-11-19T03:38:32.238144+00:00 20000094.838999990374 35000000.009000062943 47999999.979000091553 22429446.029000040144 60267.151773618 2023-11-19T03:38:33.240538+00:00 20000094.843999978155 34999999.986999988556 48000000.057999968529 22429446.176999930292 60267.151785219 2023-11-19T03:38:34.242931+00:00 20000094.838999990374 35000000.008999936283 47999999.998999953270 22429446.756000038236 60267.151796821 2023-11-19T03:38:35.245328+00:00 20000094.840000029653 34999999.994999997318 48000000.036000013351 22429446.782999988645 60267.151808242 2023-11-19T03:38:36.232108+00:00 20000094.838999990374 35000000.009999990463 47999999.976999998093 22429446.437999960035 60267.151820024 2023-11-19T03:38:37.250123+00:00 20000094.843000050634 34999999.989000082016 47999999.958000056446 22429446.440999981016 60267.151831626 2023-11-19T03:38:38.252522+00:00 20000094.838999990374 34999999.978999972343 48000000.037999987602 22429446.871000051498 60267.151843048 2023-11-19T03:38:39.239299+00:00 20000094.842999938875 35000000.003999948502 48000000.000000007451 22429447.175999999046 60267.151854649 2023-11-19T03:38:40.241686+00:00 20000094.840000029653 35000000.023000001907 47999999.987999990582 22429446.812000039965 60267.151866251 2023-11-19T03:38:41.244083+00:00 20000094.841000009328 35000000.006000041962 47999999.979999989271 22429446.556999921799 60267.151877853 2023-11-19T03:38:42.246472+00:00 20000094.838999990374 35000000.001999966800 48000000.004000008106 22429447.075000051409 60267.151889274 2023-11-19T03:38:43.233246+00:00 20000094.840999998152 34999999.993000030518 48000000.025000013411 22429446.888999938965 60267.151901057 2023-11-19T03:38:44.251269+00:00 20000094.842000011355 34999999.983999997377 48000000.014999993145 22429446.708999991417 60267.151912477 2023-11-19T03:38:45.238038+00:00 20000094.840999990702 35000000.016999997199 47999999.990000009537 22429446.518000010401 60267.151924079 2023-11-19T03:38:46.240433+00:00 20000094.839000001550 34999999.984000012279 47999999.965000033379 22429447.175000071526 60267.151935681 2023-11-19T03:38:47.242824+00:00 20000094.844000011683 35000000.009999990463 48000000.008999936283 22429446.600999951363 60267.151947283 2023-11-19T03:38:48.245213+00:00 20000094.837999999523 35000000.006000012159 48000000.024000048637 22429446.988000039011 60267.151958884 2023-11-19T03:38:49.247605+00:00 20000094.838999990374 34999999.996999979019 47999999.942000031471 22429447.034000039101 60267.151970411 2023-11-19T03:38:50.243497+00:00 20000094.842999991030 34999999.994000017643 48000000.037999987602 22429446.470999959856 60267.151982088 2023-11-19T03:38:51.252400+00:00 20000094.841000020504 35000000.025999963284 48000000.031999953091 22429446.799000021070 60267.151993434 2023-11-19T03:38:52.232668+00:00 20000094.839999999851 34999999.973000049591 47999999.978999972343 22429447.439999941736 60267.152005216 2023-11-19T03:38:53.250686+00:00 20000094.840999990702 34999999.995999991894 47999999.985000006855 22429446.853999968618 60267.152016637 2023-11-19T03:38:54.237459+00:00 20000094.837999999523 35000000.007999956608 48000000.045999996364 22429447.293000098318 60267.152028239 2023-11-19T03:38:55.239850+00:00 20000094.842000011355 35000000.001000046730 47999999.963000059128 22429447.649999998510 60267.152040021 2023-11-19T03:38:56.257868+00:00 20000094.839999970049 35000000.016999959946 48000000.018999926746 22429446.839000001550 60267.152051443 2023-11-19T03:38:57.244646+00:00 20000094.841000020504 34999999.978000037372 47999999.986999988556 22429446.912999998778 60267.152063045 2023-11-19T03:38:58.247045+00:00 20000094.842000011355 34999999.992999970913 48000000.004000067711 22429447.143999990076 60267.152074466 2023-11-19T03:38:59.233815+00:00 20000094.840999960899 34999999.991000063717 47999999.993999958038 22429447.770000010729 60267.152086248 2023-11-19T03:39:00.251821+00:00 20000094.839000049978 35000000.018999926746 48000000.018000006676 22429447.546999990940 60267.152097669 2023-11-19T03:39:01.238589+00:00 20000094.840999960899 34999999.993999958038 47999999.980999998748 22429447.021000001580 60267.152109270 2023-11-19T03:39:02.240981+00:00 20000094.842000011355 35000000.005000106990 47999999.983000002801 22429447.367000009865 60267.152120872 2023-11-19T03:39:03.243370+00:00 20000094.841000020504 35000000.005999922752 48000000.021999999881 22429447.613000009209 60267.152132474 2023-11-19T03:39:04.245770+00:00 20000094.839999970049 35000000.011999957263 48000000.037000000477 22429447.146000001580 60267.152144076 2023-11-19T03:39:05.248168+00:00 20000094.840000029653 34999999.992000102997 47999999.902000010014 22429447.592999991030 60267.152155497 2023-11-19T03:39:06.234942+00:00 20000094.839999970049 35000000.007999897003 48000000.079000003636 22429447.432999998331 60267.152167280 2023-11-19T03:39:07.252955+00:00 20000094.841000020504 34999999.970000028610 48000000.005000002682 22429446.690000001341 60267.152178701 2023-11-19T03:39:08.239725+00:00 20000094.840999960899 35000000.014000058174 47999999.982999980450 22429446.819000009447 60267.152190302 2023-11-19T03:39:09.242119+00:00 20000094.841000080109 35000000.023000001907 47999999.985000006855 22429447.866000000387 60267.152201904 2023-11-19T03:39:10.244515+00:00 20000094.839999910444 34999999.980000019073 48000000.027000010014 22429447.513999998569 60267.152213506 2023-11-19T03:39:11.246915+00:00 20000094.840000029653 34999999.988999962807 47999999.981000013649 22429446.402000010014 60267.152224927 2023-11-19T03:39:12.233694+00:00 20000094.843000050634 34999999.996999979019 47999999.986999988556 22429447.328000009060 60267.152236529 2023-11-19T03:39:13.236095+00:00 20000094.839999910444 35000000.021000027657 48000000.057999968529 22429447.816999968141 60267.152248311 2023-11-19T03:39:14.254112+00:00 20000094.838999990374 34999999.976000003517 47999999.925000071526 22429447.312000039965 60267.152259733 2023-11-19T03:39:15.240884+00:00 20000094.841000080109 35000000.027999997139 48000000.043999910355 22429446.738999959081 60267.152271334 2023-11-19T03:39:16.243282+00:00 20000094.839999910444 34999999.967999987304 47999999.955000042915 22429447.962000008672 60267.152282936 2023-11-19T03:39:17.245675+00:00 20000094.842000011355 35000000.034000009298 48000000.041000008583 22429447.746999979019 60267.152294538 2023-11-19T03:39:18.248066+00:00 20000094.840000029653 34999999.979000002146 47999999.986000061035 22429447.431000050157 60267.152305959 2023-11-19T03:39:19.234841+00:00 20000094.842000011355 34999999.983999997377 47999999.968999981880 22429447.643000010401 60267.152317561 2023-11-19T03:39:20.237238+00:00 20000094.840000029653 35000000.034000009298 48000000.016999959946 22429447.633000019938 60267.152329162 2023-11-19T03:39:21.239628+00:00 20000094.840999960899 34999999.986999958754 48000000.029000036418 22429447.437999960035 60267.152340764 2023-11-19T03:39:22.242015+00:00 20000094.840000029653 35000000.004000008106 47999999.929999947548 22429447.921000000089 60267.152352366 2023-11-19T03:39:23.244415+00:00 20000094.842000011355 35000000.000000000000 48000000.026999950409 22429447.847999930382 60267.152363968 2023-11-19T03:39:24.246812+00:00 20000094.838999990374 34999999.994000017643 48000000.033999986947 22429447.996000051498 60267.152375570 2023-11-19T03:39:25.249207+00:00 20000094.842999938875 35000000.005000002682 48000000.001000002027 22429448.013999938965 60267.152386990 2023-11-19T03:39:26.235983+00:00 20000094.838000059128 34999999.994000017643 47999999.986999988556 22429447.925000071526 60267.152398773 2023-11-19T03:39:27.254011+00:00 20000094.840999960899 35000000.006999969482 48000000.025000013411 22429447.743000030518 60267.152410194 2023-11-19T03:39:28.240775+00:00 20000094.841000080109 34999999.975000016391 47999999.949999988079 22429448.136999960989 60267.152421796 2023-11-19T03:39:29.243169+00:00 20000094.841999888420 35000000.045999996364 48000000.043000042439 22429448.414000030607 60267.152433323 2023-11-19T03:39:30.239060+00:00 20000094.839000109583 35000000.008999936283 48000000.016999959946 22429447.840999960899 60267.152445000 2023-11-19T03:39:31.247959+00:00 20000094.843999978155 34999999.973000049591 48000000.022000007331 22429447.345000028610 60267.152456601 2023-11-19T03:39:32.250351+00:00 20000094.838999990374 35000000.000000000000 47999999.982999980450 22429448.264999989420 60267.152468128 2023-11-19T03:39:33.246250+00:00 20000094.840999960899 34999999.998000033200 47999999.955000042915 22429448.100000020117 60267.152479805 2023-11-19T03:39:34.255152+00:00 20000094.840999998152 35000000.021999962628 48000000.031999953091 22429447.500000000000 60267.152491150 2023-11-19T03:39:35.235419+00:00 20000094.837999999523 34999999.968999981880 47999999.972000002861 22429448.035999890417 60267.152502934 2023-11-19T03:39:36.253437+00:00 20000094.842000000179 35000000.009999990463 48000000.006000041962 22429447.701000090688 60267.152514354 2023-11-19T03:39:37.240205+00:00 20000094.840999998152 34999999.976999998093 48000000.019999980927 22429448.139999989420 60267.152525956 2023-11-19T03:39:38.242599+00:00 20000094.839999999851 35000000.002000093460 48000000.005000002682 22429448.350999951363 60267.152537377 2023-11-19T03:39:39.229373+00:00 20000094.839999999851 34999999.996999979019 47999999.972000002861 22429448.006000038236 60267.152549160 2023-11-19T03:39:40.247391+00:00 20000094.842000011355 35000000.041000008583 48000000.055999986827 22429448.031999949366 60267.152560761 2023-11-19T03:39:41.249782+00:00 20000094.840999990702 34999999.965999960899 47999999.999000072479 22429447.957000020891 60267.152572182 2023-11-19T03:39:42.236548+00:00 20000094.837999999523 35000000.026999950409 47999999.954000003636 22429448.672000050545 60267.152583965 2023-11-19T03:39:43.254564+00:00 20000094.842999991030 34999999.988000042737 48000000.011999957263 22429448.440999999642 60267.152595386 2023-11-19T03:39:44.241331+00:00 20000094.839000020176 34999999.975000016391 47999999.993999958038 22429448.140999998897 60267.152606987 2023-11-19T03:39:45.243719+00:00 20000094.842999991030 35000000.028999999166 47999999.996000051498 22429448.278999999166 60267.152618409 2023-11-19T03:39:46.230494+00:00 20000094.837999999523 35000000.005000002682 48000000.000000000000 22429448.199999999255 60267.152630191 2023-11-19T03:39:47.248516+00:00 20000094.840999990702 34999999.994000002742 47999999.998000003397 22429447.972999989986 60267.152641612 2023-11-19T03:39:48.235288+00:00 20000094.843999978155 35000000.009999990463 48000000.023000001907 22429448.500999998301 60267.152653214 2023-11-19T03:39:49.237679+00:00 20000094.841000020504 34999999.994999997318 47999999.976999998093 22429448.978000018746 60267.152664997 2023-11-19T03:39:50.255698+00:00 20000094.837000008672 34999999.986000001431 47999999.990000009537 22429448.227000001818 60267.152676417 2023-11-19T03:39:51.242470+00:00 20000094.842000011355 34999999.976000010967 47999999.968999981880 22429448.102000001818 60267.152688019 2023-11-19T03:39:52.244865+00:00 20000094.840999960899 35000000.024999983609 48000000.013000011444 22429448.397999998182 60267.152699440 2023-11-19T03:39:53.231643+00:00 20000094.842000011355 34999999.997000038624 48000000.110000006855 22429448.657000008970 60267.152711223 2023-11-19T03:39:54.249663+00:00 20000094.837999999523 35000000.013999998569 47999999.880000002682 22429448.503999978304 60267.152722644 2023-11-19T03:39:55.236431+00:00 20000094.841000020504 34999999.983999967575 48000000.018999986351 22429448.703999999911 60267.152734246 2023-11-19T03:39:56.238820+00:00 20000094.842000011355 35000000.018999986351 48000000.085000038147 22429448.609000030905 60267.152745848 2023-11-19T03:39:57.241213+00:00 20000094.838999990374 34999999.981999993324 47999999.918999910355 22429448.778000000864 60267.152757449 2023-11-19T03:39:58.243601+00:00 20000094.839999970049 35000000.002000026405 48000000.036000013351 22429448.293999969959 60267.152769051 2023-11-19T03:39:59.245992+00:00 20000094.842000011355 35000000.013999938965 47999999.954000003636 22429448.767000019550 60267.152780653 2023-11-19T03:40:00.248386+00:00 20000094.841000020504 35000000.003000020981 48000000.039000026882 22429448.518000010401 60267.152792254 2023-11-19T03:40:01.250784+00:00 20000094.838999990374 34999999.975000016391 47999999.988999962807 22429448.893000010401 60267.152803675 2023-11-19T03:40:02.237568+00:00 20000094.843999978155 35000000.021999962628 48000000.026000022888 22429447.967000011355 60267.152815277 2023-11-19T03:40:03.239961+00:00 20000094.840000029653 34999999.990000009537 47999999.996000051498 22429448.736999988556 60267.152826879 2023-11-19T03:40:04.242352+00:00 20000094.840000029653 34999999.988000042737 48000000.015999913216 22429449.070999979973 60267.152838481 2023-11-19T03:40:05.244747+00:00 20000094.840999960899 35000000.019000053406 47999999.955000042915 22429448.304000020027 60267.152849902 2023-11-19T03:40:06.231519+00:00 20000094.838999990374 35000000.001999966800 48000000.042999982834 22429448.230999950320 60267.152861685 2023-11-19T03:40:07.249547+00:00 20000094.843000050634 34999999.970000028610 47999999.933000087738 22429448.665000081062 60267.152873105 2023-11-19T03:40:08.236319+00:00 20000094.840999960899 35000000.036999940872 48000000.039999999106 22429448.817999958992 60267.152884707 2023-11-19T03:40:09.238709+00:00 20000094.840000029653 34999999.990000009537 47999999.987999990582 22429448.261999960989 60267.152896309 2023-11-19T03:40:10.241110+00:00 20000094.839999910444 34999999.988999962807 47999999.985000006855 22429448.633000019938 60267.152907911 2023-11-19T03:40:11.243498+00:00 20000094.840000029653 35000000.000000000000 48000000.014999993145 22429448.269000049680 60267.152919513 2023-11-19T03:40:12.245890+00:00 20000094.842000011355 34999999.998000033200 47999999.999000012875 22429448.495999928564 60267.152931039 2023-11-19T03:40:13.241777+00:00 20000094.838999990374 35000000.014000058174 47999999.962999999523 22429449.177000049502 60267.152942716 2023-11-19T03:40:14.250683+00:00 20000094.842000011355 35000000.015999913216 48000000.045999996364 22429448.962000008672 60267.152954062 2023-11-19T03:40:15.230955+00:00 20000094.840000029653 34999999.976000070572 48000000.018999986351 22429448.952999949455 60267.152965845 2023-11-19T03:40:16.248968+00:00 20000094.838999990374 34999999.998999997973 47999999.977999992669 22429449.309000018984 60267.152977265 2023-11-19T03:40:17.235739+00:00 20000094.842000011355 35000000.006999999285 47999999.994000017643 22429448.838000059128 60267.152988867 2023-11-19T03:40:18.238135+00:00 20000094.840999960899 35000000.020999997854 48000000.018000006676 22429448.954999919981 60267.153000469 2023-11-19T03:40:19.240535+00:00 20000094.841000080109 34999999.961999997497 47999999.947000026703 22429449.364000078291 60267.153012071 2023-11-19T03:40:20.242929+00:00 20000094.838999990374 35000000.023000001907 48000000.000999927521 22429449.409999970347 60267.153023673 2023-11-19T03:40:21.245330+00:00 20000094.842999938875 35000000.011000007391 48000000.012000076473 22429449.011000040919 60267.153035094 2023-11-19T03:40:22.232115+00:00 20000094.837000008672 34999999.978000022471 48000000.026999950409 22429449.256999969482 60267.153046877 2023-11-19T03:40:23.250129+00:00 20000094.842000011355 34999999.993999958038 48000000.024999983609 22429449.018999930471 60267.153058297 2023-11-19T03:40:24.236897+00:00 20000094.842000011355 35000000.018000006676 47999999.935000061989 22429448.813000079244 60267.153069899 2023-11-19T03:40:25.239286+00:00 20000094.843000050634 34999999.972999989986 48000000.066999912262 22429449.329999919981 60267.153081320 2023-11-19T03:40:26.226053+00:00 20000094.838999990374 35000000.049000017345 47999999.958000056446 22429449.230000019073 60267.153093102 2023-11-19T03:40:27.244064+00:00 20000094.839999910444 34999999.967999987304 48000000.046999931335 22429448.592000011355 60267.153104704 2023-11-19T03:40:28.246457+00:00 20000094.839999999851 34999999.996999979019 47999999.928000092506 22429449.621999979019 60267.153116126 2023-11-19T03:40:29.233233+00:00 20000094.842000000179 35000000.023000001907 48000000.039999961853 22429448.986999988556 60267.153127908 2023-11-19T03:40:30.251250+00:00 20000094.839000001550 34999999.989000022411 48000000.000000000000 22429448.863000039011 60267.153139329 2023-11-19T03:40:31.238020+00:00 20000094.841999989003 34999999.991999976337 48000000.008000001311 22429449.021000001580 60267.153150931 2023-11-19T03:40:32.240410+00:00 20000094.841000009328 35000000.009999990463 47999999.954999998212 22429449.721000000834 60267.153162532 2023-11-19T03:40:33.242803+00:00 20000094.841000009328 34999999.978999972343 47999999.997000008821 22429449.595999989659 60267.153174134 2023-11-19T03:40:34.245199+00:00 20000094.842000011355 35000000.022000066936 48000000.067000001669 22429449.228000000119 60267.153185555 2023-11-19T03:40:35.231976+00:00 20000094.837999999523 34999999.949000000954 47999999.949000000954 22429449.079000011086 60267.153197157 2023-11-19T03:40:36.234376+00:00 20000094.840999990702 35000000.054000020027 48000000.015999972820 22429449.543999999762 60267.153208940 2023-11-19T03:40:37.252395+00:00 20000094.839999999851 34999999.990999937057 48000000.023999989033 22429450.030000001192 60267.153220361 2023-11-19T03:40:38.239168+00:00 20000094.840999990702 34999999.991999976337 47999999.973000049591 22429449.738999988884 60267.153231963 2023-11-19T03:40:39.241563+00:00 20000094.839999999851 35000000.009000062943 47999999.993999958038 22429449.699999991804 60267.153243564 2023-11-19T03:40:40.243953+00:00 20000094.842000011355 35000000.001999966800 48000000.011000037193 22429449.224000010639 60267.153255166 2023-11-19T03:40:41.246348+00:00 20000094.839999999851 34999999.980000019073 47999999.989999949932 22429449.404000010341 60267.153266587 2023-11-19T03:40:42.233127+00:00 20000094.843999978155 35000000.011999957263 48000000.022000066936 22429449.730000019073 60267.153278189 2023-11-19T03:40:43.235526+00:00 20000094.837000008672 35000000.009999990463 47999999.982999920845 22429450.375000000000 60267.153289791 2023-11-19T03:40:44.237920+00:00 20000094.842000011355 34999999.975000016391 47999999.954000003636 22429449.517999950796 60267.153301393 2023-11-19T03:40:45.240312+00:00 20000094.838999990374 35000000.013000011444 48000000.050999999046 22429449.382000029087 60267.153312994 2023-11-19T03:40:46.242704+00:00 20000094.842000011355 35000000.001999996603 47999999.963000059128 22429449.788999971002 60267.153324596 2023-11-19T03:40:47.245100+00:00 20000094.842000011355 34999999.999999992549 48000000.082999937236 22429450.032999988645 60267.153336198 2023-11-19T03:40:48.247496+00:00 20000094.837000008672 34999999.991999998689 47999999.938000082970 22429449.673000041395 60267.153347619 2023-11-19T03:40:49.234266+00:00 20000094.843999978155 35000000.018999986351 48000000.030999898911 22429449.791000008583 60267.153359220 2023-11-19T03:40:50.236661+00:00 20000094.838999990374 34999999.989000022411 47999999.988000042737 22429449.879000011832 60267.153370822 2023-11-19T03:40:51.239054+00:00 20000094.841000020504 34999999.979999989271 48000000.013000011444 22429449.728999968618 60267.153382424 2023-11-19T03:40:52.241444+00:00 20000094.842000011355 35000000.016000002623 48000000.026000022888 22429449.723999980837 60267.153393950 2023-11-19T03:40:53.237328+00:00 20000094.839999970049 35000000.006000012159 47999999.971000000834 22429449.942000031471 60267.153405628 2023-11-19T03:40:54.246226+00:00 20000094.840000029653 34999999.990999996662 47999999.981000013649 22429450.119999948889 60267.153417230 2023-11-19T03:40:55.248619+00:00 20000094.842000011355 35000000.023000001907 48000000.021999977529 22429450.421000000089 60267.153428756 2023-11-19T03:40:56.244511+00:00 20000094.839999910444 34999999.978999972343 48000000.018000006676 22429450.287000060081 60267.153440433 2023-11-19T03:40:57.253416+00:00 20000094.841000080109 35000000.027000010014 47999999.976000010967 22429449.689000010490 60267.153451779 2023-11-19T03:40:58.233691+00:00 20000094.840999960899 34999999.965000033379 47999999.912000000477 22429450.501999970526 60267.153463562 2023-11-19T03:40:59.251706+00:00 20000094.840000029653 35000000.001999966800 48000000.038999967277 22429450.327000018209 60267.153474982 2023-11-19T03:41:00.238464+00:00 20000094.837999939919 35000000.013999998569 48000000.007000029087 22429450.340999960899 60267.153486584 2023-11-19T03:41:01.240862+00:00 20000094.843000050634 34999999.994999997318 48000000.067999958992 22429450.217000011355 60267.153498005 2023-11-19T03:41:02.227638+00:00 20000094.842999938875 34999999.996000051498 48000000.030000030994 22429450.271000031382 60267.153509788 2023-11-19T03:41:03.245661+00:00 20000094.837000008672 34999999.984999902546 47999999.956000030041 22429450.238999959081 60267.153521390 2023-11-19T03:41:04.248062+00:00 20000094.841000080109 35000000.014000058174 47999999.954999923706 22429450.727000001818 60267.153532811 2023-11-19T03:41:05.234836+00:00 20000094.842000011355 35000000.009999990463 48000000.037000060081 22429450.794000029564 60267.153544593 2023-11-19T03:41:06.252851+00:00 20000094.839999910444 35000000.006000041962 48000000.011000037193 22429450.330000039190 60267.153556014 2023-11-19T03:41:07.239627+00:00 20000094.840000029653 34999999.987999923527 47999999.938999891281 22429449.690999981016 60267.153567616 2023-11-19T03:41:08.242023+00:00 20000094.842000011355 35000000.001000046730 48000000.002000093460 22429450.474999900907 60267.153579037 2023-11-19T03:41:09.228793+00:00 20000094.840999960899 35000000.016000032425 48000000.062999956310 22429450.548000101000 60267.153590820 2023-11-19T03:41:10.246809+00:00 20000094.840000029653 35000000.014999993145 48000000.019999980927 22429449.959999918938 60267.153602241 2023-11-19T03:41:11.233589+00:00 20000094.842000011355 34999999.967999942601 47999999.929000020027 22429449.856999989599 60267.153613843 2023-11-19T03:41:12.235989+00:00 20000094.837999939919 34999999.990000009537 48000000.011999957263 22429450.140000101179 60267.153625625 2023-11-19T03:41:13.254005+00:00 20000094.842000011355 35000000.009999990463 47999999.981000073254 22429450.170999880880 60267.153637046 2023-11-19T03:41:14.240776+00:00 20000094.842000011355 35000000.014000058174 48000000.110000006855 22429449.950000051409 60267.153648648 2023-11-19T03:41:15.243172+00:00 20000094.840000029653 35000000.005000002682 47999999.916999943554 22429450.167999979109 60267.153660069 2023-11-19T03:41:16.229951+00:00 20000094.842000011355 34999999.985000006855 47999999.972000002861 22429450.417000059038 60267.153671851 2023-11-19T03:41:17.247976+00:00 20000094.837999939919 35000000.005000002682 48000000.093000009656 22429449.908999919891 60267.153683273 2023-11-19T03:41:18.234753+00:00 20000094.840000029653 35000000.009000003338 47999999.970999993384 22429450.217000011355 60267.153694875 2023-11-19T03:41:19.237142+00:00 20000094.842000011355 34999999.979999996722 47999999.961000002921 22429451.375000000000 60267.153706476 2023-11-19T03:41:20.239541+00:00 20000094.840000029653 35000000.016999997199 48000000.007999986410 22429450.431000001729 60267.153718078 2023-11-19T03:41:21.241928+00:00 20000094.840999960899 34999999.965000003576 48000000.024000048637 22429450.293999988586 60267.153729680 2023-11-19T03:41:22.244323+00:00 20000094.839999999851 35000000.019999980927 47999999.955999970436 22429450.716000009328 60267.153741281 2023-11-19T03:41:23.246717+00:00 20000094.839999999851 34999999.985000006855 47999999.956000030041 22429450.732999999076 60267.153752883 2023-11-19T03:41:24.249109+00:00 20000094.844000000507 35000000.017999976873 48000000.049999952316 22429450.303000021726 60267.153764304 2023-11-19T03:41:25.235879+00:00 20000094.839000001550 35000000.006000041962 47999999.994999997318 22429449.949000000954 60267.153775906 2023-11-19T03:41:26.238272+00:00 20000094.840999990702 34999999.989999949932 48000000.027000010014 22429450.243000000715 60267.153787508 2023-11-19T03:41:27.240667+00:00 20000094.839999988675 34999999.994000017643 47999999.991999976337 22429450.176999989897 60267.153799110 2023-11-19T03:41:28.243066+00:00 20000094.841000020504 35000000.018999986351 48000000.016000032425 22429450.044999990612 60267.153810530 2023-11-19T03:41:29.229836+00:00 20000094.839999999851 34999999.990000009537 48000000.009999990463 22429450.581000000238 60267.153822313 2023-11-19T03:41:30.247861+00:00 20000094.841999981552 35000000.005999982357 47999999.952999949455 22429450.640999998897 60267.153833915 2023-11-19T03:41:31.250262+00:00 20000094.843000020832 35000000.014999993145 48000000.064000010490 22429450.157999988645 60267.153845336 2023-11-19T03:41:32.237033+00:00 20000094.838999990374 34999999.980000019073 47999999.935000061989 22429450.411000009626 60267.153856938 2023-11-19T03:41:33.239430+00:00 20000094.838999990374 35000000.001000046730 48000000.028999917209 22429451.305000010878 60267.153868540 2023-11-19T03:41:34.241827+00:00 20000094.840000029653 34999999.998000033200 47999999.961000077426 22429450.756999969482 60267.153880142 2023-11-19T03:41:35.244224+00:00 20000094.842000011355 34999999.998999953270 47999999.982999920845 22429450.797000050545 60267.153891668 2023-11-19T03:41:36.240113+00:00 20000094.841999951750 35000000.011999957263 48000000.075000047684 22429450.738999959081 60267.153903345 2023-11-19T03:41:37.249017+00:00 20000094.841000020504 34999999.973999977112 47999999.937999956310 22429450.833000000566 60267.153914691 2023-11-19T03:41:38.229283+00:00 20000094.837000008672 35000000.032000057399 48000000.081000000238 22429451.359000030905 60267.153926473 2023-11-19T03:41:39.247300+00:00 20000094.842000011355 34999999.994999997318 47999999.929000012577 22429450.668999969959 60267.153938075 2023-11-19T03:41:40.249691+00:00 20000094.840999960899 34999999.978999972343 47999999.992999993265 22429450.586000028998 60267.153949496 2023-11-19T03:41:41.236463+00:00 20000094.841000020504 35000000.016000032425 48000000.038999997079 22429450.805999990553 60267.153961098 2023-11-19T03:41:42.238855+00:00 20000094.840000029653 34999999.993999958038 47999999.989999979734 22429451.234000030905 60267.153972700 2023-11-19T03:41:43.241247+00:00 20000094.840999960899 35000000.029999971390 47999999.994999997318 22429451.151000019163 60267.153984302 2023-11-19T03:41:44.243646+00:00 20000094.842999991030 34999999.988000042737 47999999.979000031948 22429450.891999959946 60267.153995723 2023-11-19T03:41:45.230428+00:00 20000094.838999990374 34999999.980000019073 48000000.045999996364 22429450.819000009447 60267.154007505 2023-11-19T03:41:46.248452+00:00 20000094.840000029653 34999999.985000006855 47999999.978999972343 22429451.707999940962 60267.154018926 2023-11-19T03:41:47.235224+00:00 20000094.839999970049 34999999.988000042737 47999999.986000001431 22429451.484000090510 60267.154030528 2023-11-19T03:41:48.237620+00:00 20000094.841000080109 35000000.021999999881 47999999.999000012875 22429450.848999980837 60267.154042311 2023-11-19T03:41:49.255633+00:00 20000094.843999978155 35000000.012999996543 47999999.991999976337 22429450.514999989420 60267.154053731 2023-11-19T03:41:50.242403+00:00 20000094.837000008672 34999999.998000003397 48000000.041000008583 22429451.248000029474 60267.154065333 2023-11-19T03:41:51.244797+00:00 20000094.840999960899 35000000.001999989152 47999999.973999977112 22429450.952999949455 60267.154076754 2023-11-19T03:41:52.231574+00:00 20000094.840000029653 34999999.969999998808 47999999.973999977112 22429451.483999971300 60267.154088537 2023-11-19T03:41:53.249597+00:00 20000094.839999910444 35000000.018000006676 48000000.017000079155 22429451.058000091463 60267.154099958 2023-11-19T03:41:54.236370+00:00 20000094.843000050634 35000000.004000008106 47999999.990000009537 22429451.161999940872 60267.154111560 2023-11-19T03:41:55.238759+00:00 20000094.838999990374 34999999.989000022411 47999999.950999982655 22429451.504000071436 60267.154123161 2023-11-19T03:41:56.241152+00:00 20000094.840999960899 35000000.007999956608 48000000.101999998093 22429450.768999930471 60267.154134763 2023-11-19T03:41:57.243543+00:00 20000094.842000011355 34999999.998000033200 47999999.962999939919 22429451.537000060081 60267.154146365 2023-11-19T03:41:58.245939+00:00 20000094.838000059128 35000000.013999998569 48000000.022000066936 22429451.223999980837 60267.154157786 2023-11-19T03:41:59.232717+00:00 20000094.842000011355 35000000.003000020981 47999999.986999988556 22429451.038999918848 60267.154169569 2023-11-19T03:42:00.250725+00:00 20000094.842000011355 35000000.005999982357 48000001.015000000596 22429451.150000099093 60267.154180990 2023-11-19T03:42:01.237497+00:00 20000094.840999960899 35000000.005000002682 47999999.980999998748 22429451.671000000089 60267.154192591 2023-11-19T03:42:02.239889+00:00 20000094.840999960899 34999999.981999993324 48000000.027999997139 22429451.513000011444 60267.154204193 2023-11-19T03:42:03.242283+00:00 20000094.838000059128 35000000.006999969482 47999999.998000003397 22429451.334999918938 60267.154215795 2023-11-19T03:42:04.244676+00:00 20000094.840999960899 35000000.008000023663 48000000.027999997139 22429451.320000048727 60267.154227216 2023-11-19T03:42:05.231447+00:00 20000094.842000011355 34999999.965999960899 47999999.959000021219 22429451.812999960035 60267.154238818 2023-11-19T03:42:06.233844+00:00 20000094.840000029653 35000000.002000093460 47999999.983999967575 22429451.802999969572 60267.154250420 2023-11-19T03:42:07.236245+00:00 20000094.842000011355 35000000.015999913216 48000000.039000026882 22429451.521999999881 60267.154262021 2023-11-19T03:42:08.238633+00:00 20000094.842999938875 34999999.989000082016 47999999.884000003338 22429451.888999998569 60267.154273623 2023-11-19T03:42:09.241023+00:00 20000094.838000059128 35000000.027999997139 48000000.058999963105 22429452.089000009000 60267.154285225 2023-11-19T03:42:10.243424+00:00 20000094.838999990374 34999999.969999909401 48000000.002000026405 22429451.457999989390 60267.154296827 2023-11-19T03:42:11.245821+00:00 20000094.845000028610 35000000.034000039101 48000000.037999987602 22429451.381999999285 60267.154308247 2023-11-19T03:42:12.232590+00:00 20000094.835999969393 34999999.983999967575 48000000.013000011444 22429452.210999999195 60267.154320030 2023-11-19T03:42:13.250615+00:00 20000094.842999938875 34999999.980000019073 47999999.954000003636 22429451.827000018209 60267.154331451 2023-11-19T03:42:14.237385+00:00 20000094.840000029653 35000000.006000041962 48000000.060999989510 22429451.519999980927 60267.154343053 2023-11-19T03:42:15.239778+00:00 20000094.837000001222 35000000.018999926746 48000000.049000017345 22429452.027000010014 60267.154354579 2023-11-19T03:42:16.235661+00:00 20000094.842999998480 34999999.987000107765 47999999.917999982834 22429451.720999989659 60267.154366257 2023-11-19T03:42:17.244560+00:00 20000094.842000000179 34999999.987999923527 47999999.965999960899 22429451.872000008821 60267.154377858 2023-11-19T03:42:18.246950+00:00 20000094.839999999851 35000000.012000001967 48000000.027000069618 22429451.845999989659 60267.154389385 2023-11-19T03:42:19.242839+00:00 20000094.841000009328 34999999.992999993265 47999999.981999993324 22429452.034000039101 60267.154401062 2023-11-19T03:42:20.251742+00:00 20000094.841999989003 35000000.020000010729 47999999.981999993324 22429452.257999960333 60267.154412407 2023-11-19T03:42:21.232013+00:00 20000094.840999990702 34999999.976000010967 48000000.016000032425 22429452.444000009447 60267.154424190 2023-11-19T03:42:22.250030+00:00 20000094.837000008672 35000000.002999991179 48000000.009999990463 22429452.108000040054 60267.154435611 2023-11-19T03:42:23.236807+00:00 20000094.842000011355 35000000.019999980927 48000000.057999998331 22429451.841999951750 60267.154447213 2023-11-19T03:42:24.239201+00:00 20000094.840999990702 34999999.982000023127 47999999.947999998927 22429452.382000029087 60267.154458634 2023-11-19T03:42:25.225971+00:00 20000094.840999990702 34999999.972999989986 47999999.990999996662 22429453.035000029951 60267.154470417 2023-11-19T03:42:26.243983+00:00 20000094.841000020504 35000000.040000021458 48000000.017000019550 22429452.600999951363 60267.154482018 2023-11-19T03:42:27.246382+00:00 20000094.841999981552 34999999.978999972343 48000000.015000022948 22429451.757000029087 60267.154493439 2023-11-19T03:42:28.233156+00:00 20000094.837999999523 34999999.994000017643 47999999.947999946773 22429452.610000010580 60267.154505222 2023-11-19T03:42:29.251167+00:00 20000094.842999991030 35000000.009999990463 48000000.017000019550 22429452.388999998569 60267.154516642 2023-11-19T03:42:30.237903+00:00 20000094.837999999523 35000000.010999977589 48000000.017000019550 22429452.359999950975 60267.154528244 2023-11-19T03:42:31.240282+00:00 20000094.842000011355 34999999.998000033200 48000000.044999957085 22429452.409999970347 60267.154539665 2023-11-19T03:42:32.227051+00:00 20000094.840000029653 35000000.009000003338 47999999.985000006855 22429452.419000029564 60267.154551447 2023-11-19T03:42:33.245075+00:00 20000094.842999991030 34999999.989999949932 47999999.921999990940 22429452.784000039101 60267.154562869 2023-11-19T03:42:34.231856+00:00 20000094.839999970049 34999999.986999988556 48000000.083999991417 22429452.643999930471 60267.154574471 2023-11-19T03:42:35.234249+00:00 20000094.841000020504 35000000.037000060081 47999999.945000052452 22429452.719000101089 60267.154586253 2023-11-19T03:42:36.252264+00:00 20000094.838999990374 34999999.978999972343 47999999.962000012398 22429453.087999939919 60267.154597674 2023-11-19T03:42:37.239040+00:00 20000094.842999991030 35000000.009999990463 48000000.110999941826 22429453.330000039190 60267.154609276 2023-11-19T03:42:38.241436+00:00 20000094.838999990374 34999999.991999976337 47999999.909000039101 22429452.554999951273 60267.154620877 2023-11-19T03:42:39.243829+00:00 20000094.841000020504 34999999.991000063717 48000000.003000020981 22429452.897999998182 60267.154632479 2023-11-19T03:42:40.246225+00:00 20000094.842000011355 35000000.016000032425 47999999.996999979019 22429453.312000039965 60267.154643901 2023-11-19T03:42:41.233000+00:00 20000094.837999999523 35000000.013999938965 48000000.093999981880 22429453.227999929339 60267.154655502 2023-11-19T03:42:42.235399+00:00 20000094.840000029653 34999999.981999993324 47999999.965999960899 22429453.096000079066 60267.154667104 2023-11-19T03:42:43.237798+00:00 20000094.839999910444 34999999.980000019073 47999999.949000000954 22429452.647999998182 60267.154678706 2023-11-19T03:42:44.240188+00:00 20000094.843000050634 35000000.006999969482 48000000.027999997139 22429452.570999979973 60267.154690308 2023-11-19T03:42:45.242576+00:00 20000094.840999960899 35000000.024000048637 48000000.050999999046 22429452.588999990374 60267.154701910 2023-11-19T03:42:46.244969+00:00 20000094.840000029653 34999999.975999951363 47999999.935999996960 22429453.343000050634 60267.154713511 2023-11-19T03:42:47.247363+00:00 20000094.840000029653 35000000.002000093460 48000000.046999990940 22429452.692999958992 60267.154724932 2023-11-19T03:42:48.234139+00:00 20000094.838999990374 35000000.035999886692 47999999.969000011683 22429452.365000009537 60267.154736534 2023-11-19T03:42:49.236539+00:00 20000094.842000011355 34999999.974999986589 48000000.018999986351 22429452.809000018984 60267.154748136 2023-11-19T03:42:50.238940+00:00 20000094.842000011355 34999999.995999999344 47999999.980999976397 22429453.046999931335 60267.154759738 2023-11-19T03:42:51.241330+00:00 20000094.840999960899 34999999.987000003457 47999999.989000022411 22429452.764000058174 60267.154771158 2023-11-19T03:42:52.228097+00:00 20000094.838999990374 35000000.003000013530 48000000.012000016868 22429452.399999979883 60267.154782941 2023-11-19T03:42:53.246121+00:00 20000094.842000011355 34999999.988999992609 47999999.967999987304 22429452.879999998957 60267.154794543 2023-11-19T03:42:54.248517+00:00 20000094.838000059128 35000000.016999989748 48000000.009000003338 22429452.810999989510 60267.154805964 2023-11-19T03:42:55.235287+00:00 20000094.843999978155 34999999.989000022411 47999999.962999939919 22429453.368000000715 60267.154817566 2023-11-19T03:42:56.237683+00:00 20000094.839999910444 35000000.007999986410 47999999.994999997318 22429452.889000009745 60267.154829168 2023-11-19T03:42:57.240075+00:00 20000094.840000029653 35000000.004000008106 48000000.090000033379 22429453.102000001818 60267.154840769 2023-11-19T03:42:58.242469+00:00 20000094.843999978155 35000000.000999987125 47999999.914999961853 22429453.311000000685 60267.154852296 2023-11-19T03:42:59.238363+00:00 20000094.837000008672 34999999.984000027180 48000000.060999989510 22429453.017999991775 60267.154863973 2023-11-19T03:43:00.247254+00:00 20000094.841000080109 35000000.024999983609 47999999.978000037372 22429452.736999988556 60267.154875319 2023-11-19T03:43:01.227522+00:00 20000094.840999960899 34999999.986000001431 47999999.976999998093 22429453.089000020176 60267.154887101 2023-11-19T03:43:02.245538+00:00 20000094.842999938875 34999999.989000022411 48000000.064000010490 22429453.190000001341 60267.154898779 2023-11-19T03:43:03.254441+00:00 20000094.838000059128 35000000.018000006676 47999999.990999937057 22429452.993000000715 60267.154910124 2023-11-19T03:43:04.234710+00:00 20000094.845000028610 35000000.005000002682 48000000.000000000000 22429452.828999999911 60267.154921907 2023-11-19T03:43:05.252721+00:00 20000094.837000008672 35000000.003999948502 48000000.015000097454 22429453.494000021368 60267.154933327 2023-11-19T03:43:06.239489+00:00 20000094.839999910444 34999999.996999979019 47999999.977999933064 22429453.791999999434 60267.154944929 2023-11-19T03:43:07.241881+00:00 20000094.841000080109 34999999.973000049591 47999999.997000001371 22429453.596000019461 60267.154956350 2023-11-19T03:43:08.228655+00:00 20000094.839999910444 34999999.998999953270 47999999.923000007868 22429452.894999980927 60267.154968133 2023-11-19T03:43:09.246671+00:00 20000094.842000000179 35000000.023000001907 48000000.092999979854 22429453.486000001431 60267.154979554 2023-11-19T03:43:10.233446+00:00 20000094.839999999851 35000000.003000020981 48000000.006000012159 22429453.552999969572 60267.154991155 2023-11-19T03:43:11.235839+00:00 20000094.842999991030 34999999.973999977112 47999999.932999998331 22429453.766000028700 60267.155002938 2023-11-19T03:43:12.253852+00:00 20000094.839000001550 35000000.025000102818 48000000.087000012398 22429453.250000000000 60267.155014359 2023-11-19T03:43:13.240621+00:00 20000094.841000009328 34999999.982999920845 47999999.945999979973 22429452.611999988556 60267.155025961 2023-11-19T03:43:14.243014+00:00 20000094.837000001222 35000000.004000067711 48000000.034000039101 22429453.638000011444 60267.155037382 2023-11-19T03:43:15.229790+00:00 20000094.844000000507 34999999.994999997318 47999999.982999980450 22429453.583999991417 60267.155049164 2023-11-19T03:43:16.247806+00:00 20000094.840999990702 35000000.031999953091 48000000.027000010014 22429453.401000019163 60267.155060586 2023-11-19T03:43:17.234580+00:00 20000094.839000020176 34999999.954000003636 47999999.904999971390 22429453.539999961853 60267.155072187 2023-11-19T03:43:18.236976+00:00 20000094.840999990702 35000000.029999971390 48000000.095000028610 22429453.259999990463 60267.155083789 2023-11-19T03:43:19.239368+00:00 20000094.842000011355 34999999.976000070572 47999999.947999946773 22429453.886999960989 60267.155095391 2023-11-19T03:43:20.241760+00:00 20000094.840999990702 35000000.042999997735 48000000.039000026882 22429453.494000080973 60267.155106992 2023-11-19T03:43:21.244157+00:00 20000094.842999991030 34999999.985000006855 48000000.029000036418 22429453.866999980062 60267.155118413 2023-11-19T03:43:22.230929+00:00 20000094.837999999523 35000000.008000001311 47999999.929999947548 22429453.955000039190 60267.155130196 2023-11-19T03:43:23.248952+00:00 20000094.841000020504 34999999.979999989271 48000000.019000053406 22429454.059999939054 60267.155141617 2023-11-19T03:43:24.235735+00:00 20000094.841000020504 35000000.000000000000 47999999.966999888420 22429453.539000030607 60267.155153219 2023-11-19T03:43:25.238134+00:00 20000094.840999960899 35000000.013999998569 48000000.065000057220 22429454.416999939829 60267.155164821 2023-11-19T03:43:26.240526+00:00 20000094.837999999523 35000000.005999982357 47999999.970999963582 22429454.155000090599 60267.155176423 2023-11-19T03:43:27.242922+00:00 20000094.841000020504 34999999.976000010967 47999999.941000096500 22429453.960999969393 60267.155187844 2023-11-19T03:43:28.229693+00:00 20000094.838999990374 35000000.007000029087 48000000.089999906719 22429453.745000001043 60267.155199446 2023-11-19T03:43:29.232095+00:00 20000094.843999978155 35000000.011999957263 47999999.919000029564 22429454.000000000000 60267.155211047 2023-11-19T03:43:30.234488+00:00 20000094.842999991030 34999999.985000006855 48000000.046999990940 22429453.758999940008 60267.155222649 2023-11-19T03:43:31.236887+00:00 20000094.836000028998 34999999.985000006855 48000000.010000012815 22429454.139999989420 60267.155234251 2023-11-19T03:43:32.239277+00:00 20000094.839999970049 35000000.005999982357 48000000.001000002027 22429453.728000041097 60267.155245853 2023-11-19T03:43:33.241671+00:00 20000094.841000020504 34999999.989000022411 47999999.998000003397 22429454.309000018984 60267.155257454 2023-11-19T03:43:34.244060+00:00 20000094.842000011355 35000000.020000040531 47999999.987999983132 22429453.934999939054 60267.155268875 2023-11-19T03:43:35.230828+00:00 20000094.840999960899 34999999.988999962807 47999999.992000043392 22429454.114000078291 60267.155280658 2023-11-19T03:43:36.248850+00:00 20000094.843999978155 35000000.026999950409 48000000.016999959946 22429454.243999961764 60267.155292079 2023-11-19T03:43:37.235621+00:00 20000094.839000109583 35000000.013000011444 48000000.091000020504 22429453.955999970436 60267.155303681 2023-11-19T03:43:38.238014+00:00 20000094.836999889463 34999999.960999973118 47999999.856000013649 22429454.095000028610 60267.155315207 2023-11-19T03:43:39.233902+00:00 20000094.841000080109 35000000.021000027657 48000000.029999971390 22429454.486000061035 60267.155326884 2023-11-19T03:43:40.242806+00:00 20000094.843999978155 35000000.014000058174 48000000.018000006676 22429453.957999940962 60267.155338486 2023-11-19T03:43:41.245196+00:00 20000094.840000029653 34999999.996999979019 47999999.965000033379 22429453.789999961853 60267.155350013 2023-11-19T03:43:42.241086+00:00 20000094.842999938875 34999999.990999937057 48000000.054000020027 22429454.475000020117 60267.155361690 2023-11-19T03:43:43.249988+00:00 20000094.836000081152 34999999.979000091553 47999999.994999997318 22429454.427999999374 60267.155373035 2023-11-19T03:43:44.230257+00:00 20000094.843999978155 35000000.029999971390 47999999.972999930382 22429454.350999999791 60267.155384818 2023-11-19T03:43:45.248276+00:00 20000094.838999990374 34999999.988000042737 48000000.007000088692 22429454.371999990195 60267.155396239 2023-11-19T03:43:46.235049+00:00 20000094.837999939919 34999999.992999911308 47999999.960999973118 22429454.155999999493 60267.155407841 2023-11-19T03:43:47.237445+00:00 20000094.842000011355 34999999.993000030518 48000000.042999982834 22429454.089999999851 60267.155419262 2023-11-19T03:43:48.224217+00:00 20000094.840000029653 35000000.008000023663 48000000.013999938965 22429454.488999988884 60267.155431044 2023-11-19T03:43:49.242229+00:00 20000094.840000029653 34999999.967000007629 47999999.922000050545 22429454.293000008911 60267.155442646 2023-11-19T03:43:50.244622+00:00 20000094.842000011355 35000000.038999997079 48000000.098000049591 22429454.252000000328 60267.155454067 2023-11-19T03:43:51.231396+00:00 20000094.842999938875 35000000.008000001311 47999999.957999937236 22429453.664000000805 60267.155465850 2023-11-19T03:43:52.249412+00:00 20000094.838999990374 34999999.972999989986 47999999.979999996722 22429454.133999969810 60267.155477270 2023-11-19T03:43:53.236184+00:00 20000094.841000080109 35000000.020999997854 48000000.034999996424 22429454.265000019222 60267.155488872 2023-11-19T03:43:54.238575+00:00 20000094.840999960899 34999999.967000007629 47999999.969999998808 22429453.959999978542 60267.155500293 2023-11-19T03:43:55.225349+00:00 20000094.840000029653 35000000.032000012696 48000000.030000001192 22429454.049000021070 60267.155512076 2023-11-19T03:43:56.243364+00:00 20000094.839999910444 35000000.020000010729 48000000.071999996901 22429454.602000001818 60267.155523497 2023-11-19T03:43:57.230135+00:00 20000094.842000011355 34999999.973999977112 47999999.904999971390 22429454.786000009626 60267.155535099 2023-11-19T03:43:58.232536+00:00 20000094.843999978155 34999999.999000012875 48000000.043000042439 22429454.657000008970 60267.155546881 2023-11-19T03:43:59.250551+00:00 20000094.838000059128 35000000.005000002682 47999999.959999978542 22429453.727999988943 60267.155558302 2023-11-19T03:44:00.237311+00:00 20000094.837999939919 34999999.987999983132 47999999.986000001431 22429454.212999999523 60267.155569904 2023-11-19T03:44:01.239707+00:00 20000094.842000011355 35000000.011000037193 48000000.079999983311 22429454.925999999046 60267.155581506 2023-11-19T03:44:02.242101+00:00 20000094.841000080109 34999999.994999997318 47999999.955000042915 22429455.138999998569 60267.155593107 2023-11-19T03:44:03.244493+00:00 20000094.839000001550 34999999.987999983132 47999999.914999961853 22429454.694000009447 60267.155604529 2023-11-19T03:44:04.231271+00:00 20000094.840999998152 35000000.031000018120 48000000.054000020027 22429455.172999981791 60267.155616131 2023-11-19T03:44:05.233669+00:00 20000094.841000009328 34999999.980999946594 48000000.045999996364 22429454.814000010490 60267.155627732 2023-11-19T03:44:06.236064+00:00 20000094.841999989003 34999999.996000051498 48000000.006999969482 22429454.337000008672 60267.155639334 2023-11-19T03:44:07.238458+00:00 20000094.841000009328 35000000.016000032425 48000000.029999971390 22429454.809999939054 60267.155650936 2023-11-19T03:44:08.240852+00:00 20000094.841000009328 34999999.994999997318 47999999.998000033200 22429455.494000080973 60267.155662538 2023-11-19T03:44:09.243245+00:00 20000094.837999980897 34999999.995999932289 47999999.943000078201 22429454.929999951273 60267.155674139 2023-11-19T03:44:10.245638+00:00 20000094.842999991030 34999999.991999976337 47999999.914999961853 22429454.710000038147 60267.155685560 2023-11-19T03:44:11.232417+00:00 20000094.841000020504 35000000.006000041962 48000000.115000009537 22429454.809999939054 60267.155697162 2023-11-19T03:44:12.234811+00:00 20000094.839999999851 34999999.996999979019 47999999.945999979973 22429454.486000061035 60267.155708764 2023-11-19T03:44:13.237212+00:00 20000094.839999999851 35000000.000000000000 48000000.041000008583 22429454.982999920845 60267.155720366 2023-11-19T03:44:14.239607+00:00 20000094.838999990374 35000000.008000023663 47999999.972999997437 22429455.413000110537 60267.155731787 2023-11-19T03:44:15.226376+00:00 20000094.841000020504 34999999.991999976337 48000000.034999996424 22429454.500000000000 60267.155743569 2023-11-19T03:44:16.244397+00:00 20000094.840999960899 35000000.006000041962 48000000.009000003338 22429454.569999929518 60267.155755171 2023-11-19T03:44:17.246790+00:00 20000094.842999991030 35000000.000000000000 47999999.961000002921 22429454.588000059128 60267.155766592 2023-11-19T03:44:18.233556+00:00 20000094.840000029653 35000000.005000002682 47999999.978000022471 22429454.741999980062 60267.155778194 2023-11-19T03:44:19.235955+00:00 20000094.838999990374 34999999.985000006855 48000000.009999960661 22429454.482999920845 60267.155789796 2023-11-19T03:44:20.238350+00:00 20000094.842999991030 35000000.003999948502 48000000.026000022888 22429454.504000071436 60267.155801398 2023-11-19T03:44:21.240750+00:00 20000094.837000008672 34999999.972000002861 47999999.952000021935 22429455.113000039011 60267.155812924 2023-11-19T03:44:22.236638+00:00 20000094.842000011355 35000000.011999987066 48000000.005999982357 22429455.371999979019 60267.155824601 2023-11-19T03:44:23.245533+00:00 20000094.840999960899 35000000.006999999285 48000000.037999987602 22429454.580999970436 60267.155835947 2023-11-19T03:44:24.225798+00:00 20000094.841000020504 35000000.045000001788 48000000.032999992371 22429454.699000000954 60267.155847729 2023-11-19T03:44:25.243816+00:00 20000094.845000028610 34999999.962999999523 48000000.000000059605 22429455.174000021070 60267.155859407 2023-11-19T03:44:26.252716+00:00 20000094.840999960899 34999999.998000003397 47999999.923999913037 22429455.735000010580 60267.155870752 2023-11-19T03:44:27.232985+00:00 20000094.836000028998 34999999.998000003397 48000000.048000097275 22429455.122999910265 60267.155882535 2023-11-19T03:44:28.250999+00:00 20000094.839999970049 35000000.009999990463 47999999.986999988556 22429454.419000029564 60267.155893956 2023-11-19T03:44:29.237772+00:00 20000094.842000011355 35000000.003000020981 48000000.010999917984 22429455.383000019938 60267.155905557 2023-11-19T03:44:30.240166+00:00 20000094.840000029653 34999999.980000019073 47999999.981999993324 22429455.417000059038 60267.155916979 2023-11-19T03:44:31.226936+00:00 20000094.842999938875 35000000.009999990463 47999999.997000098228 22429454.679000001401 60267.155928761 2023-11-19T03:44:32.244957+00:00 20000094.841000080109 34999999.992999970913 47999999.998999953270 22429455.067999999970 60267.155940182 2023-11-19T03:44:33.231735+00:00 20000094.838999990374 35000000.002000026405 48000000.011999957263 22429455.442999999970 60267.155951784 2023-11-19T03:44:34.234130+00:00 20000094.838999990374 35000000.018999986351 48000000.064000010490 22429455.449999999255 60267.155963567 2023-11-19T03:44:35.252143+00:00 20000094.845000028610 35000000.000999987125 47999999.976000070572 22429455.043999999762 60267.155974987 2023-11-19T03:44:36.238909+00:00 20000094.837000008672 35000000.008000023663 48000000.015999913216 22429455.359000001103 60267.155986589 2023-11-19T03:44:37.241303+00:00 20000094.840999960899 34999999.983999967575 47999999.954000003636 22429455.511999990791 60267.155998010 2023-11-19T03:44:38.228073+00:00 20000094.842000011355 35000000.027000069618 48000000.047000013292 22429455.187999989837 60267.156009793 2023-11-19T03:44:39.246097+00:00 20000094.840999960899 34999999.975999951363 47999999.967999987304 22429455.161000009626 60267.156021214 2023-11-19T03:44:40.232874+00:00 20000094.838000059128 35000000.008999936283 48000000.037000000477 22429455.349999990314 60267.156032816 2023-11-19T03:44:41.235271+00:00 20000094.840999960899 34999999.976999998093 47999999.966000020504 22429455.603999998420 60267.156044418 2023-11-19T03:44:42.237671+00:00 20000094.843000050634 35000000.019000053406 47999999.973999977112 22429455.887999981642 60267.156056019 2023-11-19T03:44:43.240063+00:00 20000094.838999990374 34999999.973999977112 47999999.994999997318 22429455.548000041395 60267.156067621 2023-11-19T03:44:44.242451+00:00 20000094.838999990374 35000000.006000041962 48000000.027999997139 22429455.056999981403 60267.156079042 2023-11-19T03:44:45.229220+00:00 20000094.842999938875 35000000.006999969482 47999999.957999996841 22429455.368000030518 60267.156090824 2023-11-19T03:44:46.247236+00:00 20000094.841000080109 34999999.988999962807 48000000.017000019550 22429456.075999978930 60267.156102246 2023-11-19T03:44:47.234012+00:00 20000094.839999910444 35000000.003000020981 47999999.949999988079 22429455.745000001043 60267.156113847 2023-11-19T03:44:48.236414+00:00 20000094.842000011355 35000000.026000022888 48000000.090000033379 22429455.315000001341 60267.156125449 2023-11-19T03:44:49.238809+00:00 20000094.838999990374 35000000.005000002682 47999999.980000019073 22429455.635999981314 60267.156137051 2023-11-19T03:44:50.241196+00:00 20000094.841000080109 35000000.009999990463 47999999.996999979019 22429455.748000029474 60267.156148472 2023-11-19T03:44:51.227966+00:00 20000094.842000011355 34999999.960999973118 47999999.965999960899 22429455.519999980927 60267.156160254 2023-11-19T03:44:52.245987+00:00 20000094.842000011355 35000000.006999999285 47999999.996999979019 22429455.753000020981 60267.156171856 2023-11-19T03:44:53.248385+00:00 20000094.835999969393 34999999.990999996662 48000000.060000061989 22429455.657000008970 60267.156183277 2023-11-19T03:44:54.235164+00:00 20000094.840999960899 35000000.012000009418 47999999.939000010490 22429455.739000018686 60267.156194879 2023-11-19T03:44:55.237562+00:00 20000094.842000011355 34999999.996000006795 48000000.015999913216 22429455.602000001818 60267.156206481 2023-11-19T03:44:56.239961+00:00 20000094.842000011355 35000000.014999993145 48000000.031000018120 22429455.710999969393 60267.156218083 2023-11-19T03:44:57.242358+00:00 20000094.840999998152 35000000.013000011444 47999999.970000028610 22429456.437000039965 60267.156229504 2023-11-19T03:44:58.229125+00:00 20000094.840999998152 34999999.983999997377 48000000.055999986827 22429456.031999949366 60267.156241287 2023-11-19T03:44:59.247148+00:00 20000094.837000001222 34999999.982999980450 47999999.944000013173 22429455.942999958992 60267.156252707 2023-11-19T03:45:00.233916+00:00 20000094.844000000507 35000000.037999987602 48000000.060999996960 22429455.690000060946 60267.156264309 2023-11-19T03:45:01.236317+00:00 20000094.839999999851 34999999.974000036716 47999999.983000010252 22429456.037999991328 60267.156275911 2023-11-19T03:45:02.238711+00:00 20000094.842000011355 34999999.987999983132 47999999.932999998331 22429456.057999968529 60267.156287513 2023-11-19T03:45:03.241101+00:00 20000094.839999999851 35000000.007000029087 48000000.007999986410 22429455.858000040054 60267.156299114 2023-11-19T03:45:04.243493+00:00 20000094.839999999851 35000000.002999961376 48000000.030000001192 22429456.134999990463 60267.156310641 2023-11-19T03:45:05.239382+00:00 20000094.840999990702 35000000.005000002682 48000000.009999990463 22429456.264000058174 60267.156322318 2023-11-19T03:45:06.248278+00:00 20000094.839999999851 35000000.005000002682 48000000.006000041962 22429455.953999999911 60267.156333664 2023-11-19T03:45:07.228546+00:00 20000094.840999990702 34999999.986999988556 47999999.923999972641 22429455.699999928474 60267.156345447 2023-11-19T03:45:08.246564+00:00 20000094.837999999523 34999999.990000009537 48000000.036000013351 22429456.407999988645 60267.156356867 2023-11-19T03:45:09.233338+00:00 20000094.843000020832 35000000.000000000000 47999999.956999957561 22429456.861999988556 60267.156368469 2023-11-19T03:45:10.235729+00:00 20000094.841999951750 35000000.008000023663 48000000.064000010490 22429456.157999988645 60267.156379890 2023-11-19T03:45:11.222493+00:00 20000094.837999999523 34999999.986000061035 47999999.955999970436 22429455.975000020117 60267.156391673 2023-11-19T03:45:12.240510+00:00 20000094.842000011355 35000000.023999929428 48000000.072000026703 22429456.220000028610 60267.156403274 2023-11-19T03:45:13.242903+00:00 20000094.839000049978 35000000.008000023663 47999999.976000070572 22429456.220999959856 60267.156414695 2023-11-19T03:45:14.229678+00:00 20000094.839999970049 34999999.978000037372 47999999.963999986649 22429456.069000009447 60267.156426478 2023-11-19T03:45:15.247696+00:00 20000094.842999991030 35000000.020999908447 48000000.059999942780 22429456.851000070572 60267.156437899 2023-11-19T03:45:16.234470+00:00 20000094.841000020504 34999999.981000073254 47999999.930999986827 22429456.421000000089 60267.156449500 2023-11-19T03:45:17.236864+00:00 20000094.839999970049 35000000.008000023663 48000000.024000048637 22429456.628000020981 60267.156461102 2023-11-19T03:45:18.239258+00:00 20000094.838999990374 34999999.985999941826 47999999.972000002861 22429456.548999998719 60267.156472704 2023-11-19T03:45:19.241652+00:00 20000094.841000020504 35000000.004000067711 48000000.039999961853 22429456.502999998629 60267.156484125 2023-11-19T03:45:20.228420+00:00 20000094.842999991030 34999999.992999911308 47999999.973999977112 22429456.135999999940 60267.156495727 2023-11-19T03:45:21.230819+00:00 20000094.838999990374 35000000.012000076473 48000000.050000071526 22429456.111000001431 60267.156507510 2023-11-19T03:45:22.248844+00:00 20000094.841000080109 35000000.017999999225 47999999.989000007510 22429456.582999989390 60267.156518931 2023-11-19T03:45:23.235616+00:00 20000094.842999938875 34999999.977999992669 47999999.979999996722 22429456.670000020415 60267.156530533 2023-11-19T03:45:24.238014+00:00 20000094.838000059128 35000000.019000008702 48000000.032999992371 22429456.422999981791 60267.156542134 2023-11-19T03:45:25.240404+00:00 20000094.842000011355 35000000.006999976933 47999999.998999983072 22429456.182999998331 60267.156553736 2023-11-19T03:45:26.242793+00:00 20000094.838999990374 34999999.970000028610 47999999.970999993384 22429455.849000010639 60267.156565157 2023-11-19T03:45:27.229562+00:00 20000094.842999938875 35000000.016999989748 48000000.007000029087 22429456.532999988645 60267.156576759 2023-11-19T03:45:28.231966+00:00 20000094.838000059128 34999999.986999988556 47999999.962000012398 22429456.703000009060 60267.156588361 2023-11-19T03:45:29.234364+00:00 20000094.840999960899 34999999.988000012934 48000000.000000000000 22429456.637999981642 60267.156599963 2023-11-19T03:45:30.236758+00:00 20000094.838999990374 35000000.013000011444 48000000.038999967277 22429455.741000000387 60267.156611564 2023-11-19T03:45:31.239146+00:00 20000094.843999978155 34999999.994000017643 47999999.976999998093 22429456.246000051498 60267.156623166 2023-11-19T03:45:32.241545+00:00 20000094.843000050634 35000000.014999993145 48000000.009000003338 22429456.588999990374 60267.156634768 2023-11-19T03:45:33.243941+00:00 20000094.838999990374 34999999.981000013649 48000000.001999966800 22429456.171999990940 60267.156646189 2023-11-19T03:45:34.230712+00:00 20000094.838999990374 35000000.027000010014 48000000.047999978065 22429455.712000008672 60267.156657791 2023-11-19T03:45:35.233109+00:00 20000094.840999960899 34999999.976999998093 47999999.961000077426 22429456.599999960512 60267.156669392 2023-11-19T03:45:36.235508+00:00 20000094.841000080109 35000000.012999951839 47999999.962999939919 22429456.641000028700 60267.156680994 2023-11-19T03:45:37.237902+00:00 20000094.842000011355 35000000.011999957263 48000000.057000041008 22429456.305000010878 60267.156692415 2023-11-19T03:45:38.224670+00:00 20000094.840999960899 35000000.009000062943 47999999.967000007629 22429456.740000009537 60267.156704198 2023-11-19T03:45:39.242687+00:00 20000094.840000029653 34999999.994999997318 48000000.026999950409 22429456.611999988556 60267.156715800 2023-11-19T03:45:40.245076+00:00 20000094.840999960899 34999999.988999962807 48000000.011000037193 22429457.362999979407 60267.156727220 2023-11-19T03:45:41.231840+00:00 20000094.842000011355 35000000.009000062943 47999999.994999997318 22429456.836999949068 60267.156739003 2023-11-19T03:45:42.249865+00:00 20000094.837999939919 34999999.983999967575 47999999.962999939919 22429457.109000090510 60267.156750424 2023-11-19T03:45:43.236630+00:00 20000094.842000011355 35000000.013000011444 48000000.060000061989 22429456.487999919802 60267.156762026 2023-11-19T03:45:44.239025+00:00 20000094.838999990374 34999999.990000009537 47999999.952000007033 22429457.414000030607 60267.156773552 2023-11-19T03:45:45.234911+00:00 20000094.842000011355 34999999.970999963582 47999999.951999992132 22429456.853999968618 60267.156785229 2023-11-19T03:45:46.243810+00:00 20000094.840000029653 35000000.027999997139 48000000.055999986827 22429456.707000020891 60267.156796575 2023-11-19T03:45:47.224075+00:00 20000094.838999990374 35000000.008000023663 47999999.975000016391 22429456.792000059038 60267.156808358 2023-11-19T03:45:48.242080+00:00 20000094.843999978155 35000000.000000000000 48000000.014999993145 22429457.062999960035 60267.156820035 2023-11-19T03:45:49.250978+00:00 20000094.839000109583 34999999.991999976337 48000000.014999993145 22429456.674000021070 60267.156831380 2023-11-19T03:45:50.231242+00:00 20000094.839999999851 34999999.994999997318 47999999.960000038147 22429457.279999971390 60267.156843163 2023-11-19T03:45:51.249256+00:00 20000094.840999998152 34999999.991000063717 48000000.032999992371 22429457.139999989420 60267.156854584 2023-11-19T03:45:52.236030+00:00 20000094.839999999851 35000000.015999913216 48000000.016999959946 22429457.272000070661 60267.156866185 2023-11-19T03:45:53.238422+00:00 20000094.840999998152 34999999.990999996662 47999999.935000002384 22429456.722999930382 60267.156877606 2023-11-19T03:45:54.225196+00:00 20000094.841000009328 34999999.979999996722 48000000.013000011444 22429457.279000040144 60267.156889389 2023-11-19T03:45:55.243212+00:00 20000094.838999990374 35000000.030000001192 48000000.032000057399 22429457.457000020891 60267.156900810 2023-11-19T03:45:56.229988+00:00 20000094.842000011355 34999999.976000010967 47999999.993999958038 22429457.513000011444 60267.156912412 2023-11-19T03:45:57.232382+00:00 20000094.842000011355 35000000.019999980927 47999999.998999953270 22429456.911999940872 60267.156924195 2023-11-19T03:45:58.250397+00:00 20000094.837999999523 34999999.969999998808 48000000.008000023663 22429457.363999959081 60267.156935615 2023-11-19T03:45:59.237161+00:00 20000094.842999991030 35000000.042000003159 47999999.993000030518 22429457.129000071436 60267.156947217 2023-11-19T03:46:00.239551+00:00 20000094.844000011683 35000000.006000012159 47999999.993000030518 22429457.432999968529 60267.156958638 2023-11-19T03:46:01.226322+00:00 20000094.835999999195 34999999.970000028610 47999999.993999958038 22429457.549999948591 60267.156970420 2023-11-19T03:46:02.244336+00:00 20000094.843999978155 35000000.020999968052 48000000.077000021935 22429457.499000068754 60267.156981842 2023-11-19T03:46:03.231113+00:00 20000094.837999999523 34999999.977999992669 47999999.898999929428 22429457.240000009537 60267.156993443 2023-11-19T03:46:04.233510+00:00 20000094.841000020504 35000000.012000016868 48000000.024000048637 22429457.778999920934 60267.157005046 2023-11-19T03:46:05.235912+00:00 20000094.842000011355 35000000.018999986351 48000000.016999959946 22429456.947000030428 60267.157016647 2023-11-19T03:46:06.238310+00:00 20000094.839999970049 34999999.952000021935 47999999.990999996662 22429457.272999998182 60267.157028249 2023-11-19T03:46:07.240703+00:00 20000094.840000029653 35000000.000999987125 47999999.946999996901 22429457.140999998897 60267.157039850 2023-11-19T03:46:08.243096+00:00 20000094.838999990374 35000000.009999990463 48000000.016000017524 22429457.682000000030 60267.157051452 2023-11-19T03:46:09.245489+00:00 20000094.842000011355 35000000.031000018120 48000000.086999982595 22429456.996999990195 60267.157062873 2023-11-19T03:46:10.232264+00:00 20000094.842000011355 34999999.975999951363 47999999.935999989510 22429457.260000009090 60267.157074475 2023-11-19T03:46:11.234669+00:00 20000094.839999970049 35000000.009000062943 48000000.018000036478 22429457.048999980092 60267.157086077 2023-11-19T03:46:12.237066+00:00 20000094.839999970049 35000000.018000006676 48000000.010999977589 22429457.241000030190 60267.157097679 2023-11-19T03:46:13.239466+00:00 20000094.840000029653 34999999.992999911308 47999999.961000032723 22429457.245999988168 60267.157109100 2023-11-19T03:46:14.226238+00:00 20000094.840999960899 34999999.956000089645 48000000.029999971390 22429456.900000009686 60267.157120883 2023-11-19T03:46:15.244244+00:00 20000094.841000020504 35000000.032999992371 47999999.971000023186 22429457.414999991655 60267.157132484 2023-11-19T03:46:16.246637+00:00 20000094.839000049978 35000000.013999938965 48000000.042999982834 22429457.430000010878 60267.157143905 2023-11-19T03:46:17.233419+00:00 20000094.842000011355 35000000.006000041962 48000000.013000011444 22429457.799999978393 60267.157155507 2023-11-19T03:46:18.235820+00:00 20000094.839999910444 34999999.967999942601 47999999.978999972343 22429457.370999988168 60267.157167109 2023-11-19T03:46:19.238217+00:00 20000094.841000080109 35000000.027999997139 48000000.047000050545 22429457.211000028998 60267.157178711 2023-11-19T03:46:20.240610+00:00 20000094.842000011355 34999999.997000098228 47999999.972000002861 22429457.790000021458 60267.157190131 2023-11-19T03:46:21.227375+00:00 20000094.838999990374 34999999.972999930382 47999999.975999951363 22429458.398999989033 60267.157201914 2023-11-19T03:46:22.245402+00:00 20000094.842000011355 35000000.032000057399 47999999.998000033200 22429457.870000001043 60267.157213335 2023-11-19T03:46:23.232174+00:00 20000094.838999990374 34999999.963999986649 48000000.005000002682 22429457.016999959946 60267.157224937 2023-11-19T03:46:24.234577+00:00 20000094.839999910444 35000000.020999997854 47999999.957000017166 22429457.609000030905 60267.157236539 2023-11-19T03:46:25.236977+00:00 20000094.844000101089 35000000.007000006735 48000000.036000013351 22429458.417999979109 60267.157248141 2023-11-19T03:46:26.239370+00:00 20000094.840999960899 34999999.971999987960 47999999.976999998093 22429457.986999988556 60267.157259743 2023-11-19T03:46:27.241762+00:00 20000094.837000008672 35000000.020999997854 47999999.990999937057 22429457.453999999911 60267.157271269 2023-11-19T03:46:28.237650+00:00 20000094.842999938875 34999999.996000021696 48000000.027999997139 22429456.929000020027 60267.157282946 2023-11-19T03:46:29.246545+00:00 20000094.841000080109 34999999.993999987841 48000000.020000003278 22429457.627999961376 60267.157294292 2023-11-19T03:46:30.226815+00:00 20000094.839999910444 35000000.000000000000 47999999.998000010848 22429457.924000021070 60267.157306074 2023-11-19T03:46:31.244832+00:00 20000094.842000011355 34999999.999000012875 47999999.990000009537 22429457.450000051409 60267.157317495 2023-11-19T03:46:32.231609+00:00 20000094.841000080109 35000000.027000010014 48000000.027999997139 22429456.957000020891 60267.157329097 2023-11-19T03:46:33.234004+00:00 20000094.837999939919 34999999.979999959469 47999999.965000003576 22429457.498999949545 60267.157340880 2023-11-19T03:46:34.252019+00:00 20000094.843000050634 35000000.027999997139 48000000.023999989033 22429457.743999961764 60267.157352301 2023-11-19T03:46:35.238788+00:00 20000094.838999990374 34999999.990999996662 48000000.034999966621 22429457.429000020027 60267.157363903 2023-11-19T03:46:36.241184+00:00 20000094.840999960899 34999999.992000043392 47999999.980000019073 22429457.902000069618 60267.157375324 2023-11-19T03:46:37.227954+00:00 20000094.842000011355 34999999.994999997318 48000000.008000023663 22429458.090999960899 60267.157387106 2023-11-19T03:46:38.245970+00:00 20000094.840999960899 34999999.993000030518 47999999.964999966323 22429457.751000050455 60267.157398527 2023-11-19T03:46:39.232750+00:00 20000094.835000038147 35000000.007999897003 47999999.932000041008 22429457.662999991328 60267.157410129 2023-11-19T03:46:40.235138+00:00 20000094.845000028610 34999999.993000030518 48000000.047999978065 22429458.214999910444 60267.157421730 2023-11-19T03:46:41.237532+00:00 20000094.840999960899 34999999.990000009537 48000000.067000031471 22429457.986000061035 60267.157433332 2023-11-19T03:46:42.239925+00:00 20000094.838999990374 35000000.016999959946 47999999.924000017345 22429458.090000029653 60267.157444754 2023-11-19T03:46:43.226698+00:00 20000094.841000080109 34999999.986999988556 48000000.049999952316 22429457.858999971300 60267.157456355 2023-11-19T03:46:44.229094+00:00 20000094.842999998480 35000000.001000046730 47999999.983999967575 22429458.123999949545 60267.157468138 2023-11-19T03:46:45.247110+00:00 20000094.837000001222 35000000.008000023663 48000000.034999966621 22429458.524000048637 60267.157479559 2023-11-19T03:46:46.233886+00:00 20000094.841999989003 35000000.011999957263 47999999.999000072479 22429458.159999970347 60267.157491161 2023-11-19T03:46:47.236281+00:00 20000094.841000009328 34999999.986999988556 47999999.955000042915 22429458.177000049502 60267.157502763 2023-11-19T03:46:48.238675+00:00 20000094.841000009328 34999999.978000037372 47999999.941999912262 22429458.360999941826 60267.157514364 2023-11-19T03:46:49.241073+00:00 20000094.839000001550 35000000.016000032425 48000000.078000068665 22429458.455000039190 60267.157525785 2023-11-19T03:46:50.227845+00:00 20000094.841999989003 35000000.008000023663 48000000.069999933243 22429458.343999978155 60267.157537387 2023-11-19T03:46:51.230237+00:00 20000094.842000011355 35000000.002999901772 47999999.920000001788 22429458.292999979109 60267.157548989 2023-11-19T03:46:52.232638+00:00 20000094.839999999851 34999999.999000072479 47999999.979000002146 22429458.375000000000 60267.157560591 2023-11-19T03:46:53.235034+00:00 20000094.839999999851 35000000.005000002682 48000000.016999997199 22429458.052999969572 60267.157572193 2023-11-19T03:46:54.237439+00:00 20000094.840999990702 34999999.970000028610 47999999.928000003099 22429458.313000001013 60267.157583795 2023-11-19T03:46:55.239833+00:00 20000094.840999990702 35000000.020000003278 48000000.097999989986 22429458.239999998361 60267.157595396 2023-11-19T03:46:56.242233+00:00 20000094.841999981552 34999999.987000003457 47999999.973999977112 22429458.741000000387 60267.157606817 2023-11-19T03:46:57.229005+00:00 20000094.837999999523 35000000.024999991059 47999999.962000012398 22429458.734000001103 60267.157618419 2023-11-19T03:46:58.231395+00:00 20000094.841000020504 34999999.998000003397 48000000.050999999046 22429458.640000000596 60267.157630021 2023-11-19T03:46:59.233793+00:00 20000094.841000020504 34999999.982000023127 47999999.976000010967 22429458.564000010490 60267.157641622 2023-11-19T03:47:00.236182+00:00 20000094.840999960899 35000000.011999987066 47999999.971000023186 22429458.327999979258 60267.157653044 2023-11-19T03:47:01.222948+00:00 20000094.840000029653 35000000.015000022948 48000000.023000001907 22429458.606000009924 60267.157664826 2023-11-19T03:47:02.240965+00:00 20000094.842999991030 34999999.996999979019 48000000.046999931335 22429459.103000018746 60267.157676428 2023-11-19T03:47:03.243361+00:00 20000094.839999970049 34999999.990000009537 47999999.993000030518 22429459.236000001431 60267.157687848 2023-11-19T03:47:04.230128+00:00 20000094.837999999523 34999999.981999993324 47999999.967000007629 22429459.086999978870 60267.157699632 2023-11-19T03:47:05.248149+00:00 20000094.841000020504 35000000.008000023663 48000000.023000001907 22429458.506000008434 60267.157711052 2023-11-19T03:47:06.234922+00:00 20000094.842999991030 35000000.023999989033 47999999.986999988556 22429458.374000009149 60267.157722654 2023-11-19T03:47:07.237320+00:00 20000094.837999999523 34999999.988999962807 47999999.960000038147 22429458.766999959946 60267.157734181 2023-11-19T03:47:08.233213+00:00 20000094.842000011355 34999999.997000038624 48000000.057999968529 22429459.339000049978 60267.157745858 2023-11-19T03:47:09.242113+00:00 20000094.842000011355 34999999.994999952614 48000000.016000032425 22429458.703999999911 60267.157757204 2023-11-19T03:47:10.222376+00:00 20000094.840000029653 34999999.988000042737 47999999.934999942780 22429458.209999978542 60267.157768986 2023-11-19T03:47:11.240392+00:00 20000094.842000011355 35000000.006000041962 48000000.001000046730 22429458.904999971390 60267.157780663 2023-11-19T03:47:12.249293+00:00 20000094.837999939919 35000000.005000002682 48000000.031000018120 22429458.983000040054 60267.157792009 2023-11-19T03:47:13.229558+00:00 20000094.842000011355 35000000.000000000000 48000000.021000012755 22429458.795000020415 60267.157803792 2023-11-19T03:47:14.247577+00:00 20000094.840000029653 34999999.993999958038 47999999.955999992788 22429458.978999968618 60267.157815212 2023-11-19T03:47:15.234352+00:00 20000094.840999960899 35000000.014999993145 48000000.023000001907 22429458.716000020504 60267.157826814 2023-11-19T03:47:16.236743+00:00 20000094.840000029653 35000000.001999966800 48000000.013999998569 22429458.697999950498 60267.157838235 2023-11-19T03:47:17.223509+00:00 20000094.838999990374 34999999.971000082791 47999999.969999998808 22429458.282000008970 60267.157850018 2023-11-19T03:47:18.241528+00:00 20000094.842000011355 35000000.029999971390 48000000.050999999046 22429459.152000069618 60267.157861439 2023-11-19T03:47:19.228306+00:00 20000094.842000011355 34999999.983000040054 47999999.954999983311 22429458.623999949545 60267.157873041 2023-11-19T03:47:20.230708+00:00 20000094.842000011355 34999999.990000009537 48000000.049000017345 22429458.893000010401 60267.157884823 2023-11-19T03:47:21.248725+00:00 20000094.842000011355 35000000.020999908447 47999999.972999989986 22429459.106999989599 60267.157896244 2023-11-19T03:47:22.235504+00:00 20000094.840999960899 34999999.985000006855 47999999.979000031948 22429459.386000040919 60267.157907846 2023-11-19T03:47:23.237896+00:00 20000094.837000008672 34999999.990000009537 47999999.942999958992 22429458.760999921709 60267.157919267 2023-11-19T03:47:24.224664+00:00 20000094.838999990374 35000000.021000027657 48000000.060000002384 22429458.554000020027 60267.157931049 2023-11-19T03:47:25.242678+00:00 20000094.842000011355 35000000.010000012815 47999999.978000037372 22429459.199000000954 60267.157942471 2023-11-19T03:47:26.229448+00:00 20000094.842000011355 35000000.006999991834 48000000.011999957263 22429459.690999981016 60267.157954073 2023-11-19T03:47:27.231850+00:00 20000094.840000029653 34999999.959000006318 48000000.014000058174 22429459.891000028700 60267.157965674 2023-11-19T03:47:28.234246+00:00 20000094.839999910444 35000000.001000002027 47999999.945999979973 22429459.542999979109 60267.157977276 2023-11-19T03:47:29.236639+00:00 20000094.840000029653 35000000.021999977529 48000000.057999968529 22429458.922999981791 60267.157988878 2023-11-19T03:47:30.239035+00:00 20000094.840999960899 35000000.000000000000 48000000.003999948502 22429459.218000050634 60267.158000479 2023-11-19T03:47:31.241426+00:00 20000094.842000011355 34999999.988000012934 47999999.945000052452 22429459.633999940008 60267.158012081 2023-11-19T03:47:32.243821+00:00 20000094.840000029653 35000000.018000006676 48000000.036000013351 22429459.892000079155 60267.158023502 2023-11-19T03:47:33.230594+00:00 20000094.840999960899 34999999.985000006855 47999999.968999981880 22429458.827000018209 60267.158035104 2023-11-19T03:47:34.232989+00:00 20000094.841000080109 34999999.976000010967 48000000.023000001907 22429459.616999980062 60267.158046706 2023-11-19T03:47:35.235385+00:00 20000094.842999938875 35000000.032999992371 48000000.024999983609 22429459.717999938875 60267.158058308 2023-11-19T03:47:36.237782+00:00 20000094.838000059128 35000000.009000003338 48000000.006999999285 22429459.601000070572 60267.158069729 2023-11-19T03:47:37.224553+00:00 20000094.840999960899 34999999.988999962807 47999999.964000001550 22429459.626999970526 60267.158081511 2023-11-19T03:47:38.242567+00:00 20000094.839999999851 35000000.026000022888 48000000.089999988675 22429459.107999920845 60267.158093113 2023-11-19T03:47:39.244960+00:00 20000094.841000009328 34999999.981999993324 47999999.948000006378 22429459.838000059128 60267.158104534 2023-11-19T03:47:40.231736+00:00 20000094.840999990702 34999999.991999976337 47999999.920999966562 22429459.217000011355 60267.158116136 2023-11-19T03:47:41.234129+00:00 20000094.837999999523 35000000.014999993145 48000000.086000032723 22429459.266000028700 60267.158127738 2023-11-19T03:47:42.236526+00:00 20000094.841000009328 34999999.976000070572 47999999.990999996662 22429459.870999999344 60267.158139340 2023-11-19T03:47:43.238928+00:00 20000094.839000020176 35000000.003999948502 47999999.972999989986 22429459.635999999940 60267.158150760 2023-11-19T03:47:44.225696+00:00 20000094.842999991030 35000000.019999980927 48000000.027999997139 22429459.635000009090 60267.158162543 2023-11-19T03:47:45.243715+00:00 20000094.842999991030 34999999.978999972343 48000000.056999981403 22429460.037000000477 60267.158173964 2023-11-19T03:47:46.230485+00:00 20000094.838999990374 34999999.999000072479 47999999.931999981403 22429459.864999990910 60267.158185566 2023-11-19T03:47:47.232886+00:00 20000094.842000011355 35000000.016000032425 48000000.078000068665 22429459.699000019580 60267.158197168 2023-11-19T03:47:48.235286+00:00 20000094.840999990702 34999999.982999920845 47999999.893999926746 22429460.431999981403 60267.158208770 2023-11-19T03:47:49.237685+00:00 20000094.839000020176 34999999.996000051498 48000000.006000041962 22429460.154000010341 60267.158220371 2023-11-19T03:47:50.240076+00:00 20000094.842000011355 35000000.024999983609 48000000.021999962628 22429459.736000001431 60267.158231898 2023-11-19T03:47:51.235962+00:00 20000094.837000008672 34999999.973000049591 48000000.022000066936 22429460.053999990225 60267.158243575 2023-11-19T03:47:52.244864+00:00 20000094.843999978155 35000000.005999922752 47999999.944000013173 22429460.407999988645 60267.158254921 2023-11-19T03:47:53.225130+00:00 20000094.839999970049 35000000.029000036418 48000000.029999971390 22429459.763000011444 60267.158266703 2023-11-19T03:47:54.243148+00:00 20000094.844000041485 34999999.998000033200 48000000.052999973297 22429460.126999970526 60267.158278124 2023-11-19T03:47:55.229929+00:00 20000094.837999999523 35000000.013000011444 47999999.950999982655 22429460.547000050545 60267.158289726 2023-11-19T03:47:56.232326+00:00 20000094.836999949068 34999999.967999987304 47999999.925999999046 22429460.384999990463 60267.158301509 2023-11-19T03:47:57.250344+00:00 20000094.843000050634 35000000.008000001311 48000000.125000000000 22429459.504999998957 60267.158312930 2023-11-19T03:47:58.237119+00:00 20000094.841999951750 35000000.010000012815 47999999.977000012994 22429459.775999959558 60267.158324531 2023-11-19T03:47:59.239510+00:00 20000094.837999999523 34999999.960999980569 47999999.953000001609 22429460.416000008583 60267.158335953 2023-11-19T03:48:00.226286+00:00 20000094.845000028610 35000000.029000006616 48000000.022999987006 22429460.462999999523 60267.158347735 2023-11-19T03:48:01.244297+00:00 20000094.835999969393 34999999.988999992609 47999999.990000009537 22429459.712999999523 60267.158359156 2023-11-19T03:48:02.231080+00:00 20000094.843000050634 34999999.978000022471 48000000.000999987125 22429459.671000000089 60267.158370758 2023-11-19T03:48:03.233476+00:00 20000094.840000029653 35000000.025999963284 47999999.965000003576 22429459.731999989599 60267.158382359 2023-11-19T03:48:04.235868+00:00 20000094.843999978155 34999999.996000051498 48000000.000999987125 22429459.637000020593 60267.158393961 2023-11-19T03:48:05.238262+00:00 20000094.837000008672 35000000.000000000000 48000000.032999992371 22429459.983999971300 60267.158405563 2023-11-19T03:48:06.240660+00:00 20000094.842999938875 34999999.996999979019 47999999.968000046909 22429460.212000008672 60267.158416984 2023-11-19T03:48:07.227442+00:00 20000094.840000029653 35000000.015999972820 48000000.037000000477 22429460.327000018209 60267.158428767 2023-11-19T03:48:08.245459+00:00 20000094.840999960899 34999999.990999996662 47999999.993000030518 22429460.620999928564 60267.158440188 2023-11-19T03:48:09.232236+00:00 20000094.838999990374 35000000.015000052750 48000000.065999977291 22429459.960000038147 60267.158451790 2023-11-19T03:48:10.234635+00:00 20000094.842000011355 34999999.990000009537 47999999.899999983609 22429459.784000039101 60267.158463391 2023-11-19T03:48:11.237033+00:00 20000094.838000059128 34999999.978999972343 48000000.009999990463 22429459.863999959081 60267.158474993 2023-11-19T03:48:12.239425+00:00 20000094.842999938875 35000000.027999997139 48000000.069999933243 22429459.914000030607 60267.158486414 2023-11-19T03:48:13.226197+00:00 20000094.841000080109 34999999.983000040054 47999999.970000028610 22429460.307000041008 60267.158498016 2023-11-19T03:48:14.228593+00:00 20000094.839999910444 34999999.990999937057 47999999.943000078201 22429459.949999928474 60267.158509799 2023-11-19T03:48:15.246612+00:00 20000094.837000008672 35000000.001999966800 48000000.023000001907 22429459.753000020981 60267.158521220 2023-11-19T03:48:16.233400+00:00 20000094.843999978155 35000000.015000097454 48000000.009999990463 22429460.151000019163 60267.158532822 2023-11-19T03:48:17.235796+00:00 20000094.842000011355 34999999.996999979019 48000000.060999989510 22429460.810999989510 60267.158544424 2023-11-19T03:48:18.238193+00:00 20000094.841000080109 35000000.019999980927 47999999.972999930382 22429460.855000019073 60267.158556025 2023-11-19T03:48:19.240586+00:00 20000094.838999990374 34999999.991999976337 48000000.035000093281 22429460.273999929428 60267.158567446 2023-11-19T03:48:20.227357+00:00 20000094.840999960899 34999999.986000061035 47999999.931999921799 22429460.491999980062 60267.158579048 2023-11-19T03:48:21.229752+00:00 20000094.840999960899 35000000.005999922752 48000000.032000012696 22429460.564000010490 60267.158590650 2023-11-19T03:48:22.232147+00:00 20000094.840000029653 34999999.976999998093 47999999.917999982834 22429460.780000090599 60267.158602252 2023-11-19T03:48:23.234546+00:00 20000094.842000011355 35000000.024000048637 47999999.992000013590 22429460.881999969482 60267.158613854 2023-11-19T03:48:24.236945+00:00 20000094.840999960899 35000000.006999969482 48000000.099000006914 22429461.054999951273 60267.158625456 2023-11-19T03:48:25.239339+00:00 20000094.838999990374 34999999.993999958038 47999999.937000006437 22429460.116000059992 60267.158637057 2023-11-19T03:48:26.241729+00:00 20000094.842000011355 35000000.001000046730 48000000.079999983311 22429460.735000010580 60267.158648478 2023-11-19T03:48:27.228498+00:00 20000094.840000029653 35000000.000000000000 47999999.930999986827 22429461.488999959081 60267.158660261 2023-11-19T03:48:28.246522+00:00 20000094.840000029653 34999999.979000002146 48000000.009000003338 22429460.939000010490 60267.158671682 2023-11-19T03:48:29.233283+00:00 20000094.842000011355 34999999.993999987841 47999999.949999988079 22429459.953999999911 60267.158683283 2023-11-19T03:48:30.235680+00:00 20000094.839999910444 35000000.022000007331 48000000.048000037670 22429460.015000000596 60267.158694810 2023-11-19T03:48:31.231567+00:00 20000094.840999998152 35000000.007999986410 48000000.024999983609 22429461.146000001580 60267.158706487 2023-11-19T03:48:32.240472+00:00 20000094.839000001550 34999999.973000019789 47999999.914999961853 22429461.073999989778 60267.158718089 2023-11-19T03:48:33.242864+00:00 20000094.842000000179 35000000.034999966621 48000000.052000053227 22429460.195000011474 60267.158729615 2023-11-19T03:48:34.238750+00:00 20000094.839999999851 34999999.973000049591 48000000.044000029564 22429460.767999991775 60267.158741292 2023-11-19T03:48:35.247650+00:00 20000094.840999990702 35000000.006999969482 47999999.954000003636 22429460.886999990791 60267.158752638 2023-11-19T03:48:36.227921+00:00 20000094.842000011355 35000000.005000002682 48000000.044000029564 22429460.875000000000 60267.158764421 2023-11-19T03:48:37.245941+00:00 20000094.839000001550 34999999.994999997318 47999999.963999986649 22429460.835000008345 60267.158775842 2023-11-19T03:48:38.232718+00:00 20000094.839999999851 35000000.007000029087 48000000.003999948502 22429461.353000018746 60267.158787443 2023-11-19T03:48:39.235116+00:00 20000094.840999990702 34999999.992999970913 47999999.998000033200 22429460.773999989033 60267.158798865 2023-11-19T03:48:40.221887+00:00 20000094.842000011355 35000000.005999982357 48000000.011999957263 22429461.081999991089 60267.158810647 2023-11-19T03:48:41.239905+00:00 20000094.838999990374 34999999.994999997318 47999999.968999981880 22429460.884000029415 60267.158822249 2023-11-19T03:48:42.242294+00:00 20000094.842000011355 35000000.029000036418 48000000.080000042915 22429460.960999969393 60267.158833669 2023-11-19T03:48:43.229067+00:00 20000094.838999990374 34999999.962000012398 47999999.964000001550 22429461.171999990940 60267.158845453 2023-11-19T03:48:44.247088+00:00 20000094.842999991030 35000000.018000006676 48000000.006999999285 22429460.890000049025 60267.158856873 2023-11-19T03:48:45.233867+00:00 20000094.840000029653 34999999.977999933064 47999999.956000000238 22429461.106000009924 60267.158868475 2023-11-19T03:48:46.236259+00:00 20000094.842999991030 35000000.037000060081 48000000.055999986827 22429461.246999979019 60267.158879896 2023-11-19T03:48:47.223030+00:00 20000094.839999970049 34999999.986999988556 48000000.998000003397 22429460.064000010490 60267.158891679 2023-11-19T03:48:48.241045+00:00 20000094.840000029653 34999999.998999953270 48000000.033000022173 22429461.690000001341 60267.158903100 2023-11-19T03:48:49.227816+00:00 20000094.837999999523 34999999.967000007629 47999999.884999990463 22429461.871999979019 60267.158914702 2023-11-19T03:48:50.230209+00:00 20000094.842999991030 35000000.050000071526 48000000.110000006855 22429461.102999988943 60267.158926303 2023-11-19T03:48:51.232608+00:00 20000094.838999990374 34999999.959999918938 47999999.979999959469 22429461.456000030041 60267.158937905 2023-11-19T03:48:52.235011+00:00 20000094.842999991030 35000000.009999990463 47999999.962999999523 22429460.837000008672 60267.158949507 2023-11-19T03:48:53.237405+00:00 20000094.838999990374 35000000.014999993145 47999999.982000052929 22429461.161999940872 60267.158961109 2023-11-19T03:48:54.239796+00:00 20000094.841000020504 34999999.986000061035 48000000.023999929428 22429461.134000059217 60267.158972710 2023-11-19T03:48:55.242187+00:00 20000094.838999990374 35000000.009999990463 48000000.009000062943 22429460.968999978155 60267.158984131 2023-11-19T03:48:56.228958+00:00 20000094.844000041485 35000000.003999948502 47999999.994999997318 22429460.771999958903 60267.158995733 2023-11-19T03:48:57.231349+00:00 20000094.838999990374 34999999.986000001431 48000000.024999983609 22429461.609000090510 60267.159007335 2023-11-19T03:48:58.233746+00:00 20000094.840999960899 35000000.005999997258 47999999.972000002861 22429461.508999940008 60267.159018937 2023-11-19T03:48:59.236143+00:00 20000094.840000029653 34999999.990999996662 48000000.042999982834 22429461.261000040919 60267.159030358 2023-11-19T03:49:00.222909+00:00 20000094.838999990374 34999999.999999992549 47999999.972000002861 22429461.143000010401 60267.159042140 2023-11-19T03:49:01.240924+00:00 20000094.843000050634 34999999.998000033200 47999999.983999967575 22429461.504999998957 60267.159053742 2023-11-19T03:49:02.243318+00:00 20000094.840999960899 35000000.006999999285 48000000.007000088692 22429461.480999950320 60267.159065163 2023-11-19T03:49:03.230090+00:00 20000094.840000029653 35000000.005999982357 48000000.008999936283 22429461.528000000864 60267.159076765 2023-11-19T03:49:04.232484+00:00 20000094.838999990374 35000000.006999999285 47999999.952000021935 22429461.600000020117 60267.159088367 2023-11-19T03:49:05.234881+00:00 20000094.842000011355 34999999.981999993324 48000000.001000002027 22429461.889000058174 60267.159099969 2023-11-19T03:49:06.237275+00:00 20000094.842000011355 34999999.994000017643 48000000.024999998510 22429461.691999908537 60267.159111389 2023-11-19T03:49:07.224040+00:00 20000094.839999910444 35000000.011999957263 48000000.014999993145 22429461.433000091463 60267.159123172 2023-11-19T03:49:08.242058+00:00 20000094.838999990374 34999999.999000012875 48000000.010000020266 22429461.098999980837 60267.159134593 2023-11-19T03:49:09.228823+00:00 20000094.842000011355 34999999.972000002861 47999999.974999986589 22429461.844999909401 60267.159146194 2023-11-19T03:49:10.231216+00:00 20000094.840000029653 35000000.037000000477 48000000.028000026941 22429461.455000039190 60267.159157796 2023-11-19T03:49:11.233611+00:00 20000094.838999990374 34999999.998000033200 47999999.978999972343 22429462.335999969393 60267.159169398 2023-11-19T03:49:12.236010+00:00 20000094.842000011355 34999999.958999931812 48000000.004000008106 22429461.703999999911 60267.159181000 2023-11-19T03:49:13.238404+00:00 20000094.842000011355 35000000.054000020027 47999999.971000023186 22429461.567000031471 60267.159192527 2023-11-19T03:49:14.234292+00:00 20000094.840000029653 34999999.983000040054 48000000.030999958515 22429461.120000001043 60267.159204204 2023-11-19T03:49:15.243189+00:00 20000094.842000011355 35000000.013000011444 47999999.954000063241 22429461.759000059217 60267.159215549 2023-11-19T03:49:16.223460+00:00 20000094.838999990374 34999999.980000019073 47999999.967000007629 22429462.126999970526 60267.159227332 2023-11-19T03:49:17.241471+00:00 20000094.840999960899 35000000.006999969482 48000000.041000008583 22429461.625000000000 60267.159238753 2023-11-19T03:49:18.228243+00:00 20000094.843000050634 35000000.016000032425 48000000.113999962807 22429461.228000000119 60267.159250355 2023-11-19T03:49:19.230647+00:00 20000094.838999990374 34999999.975999951363 47999999.935999989510 22429461.587999999523 60267.159262137 2023-11-19T03:49:20.248662+00:00 20000094.840000029653 35000000.006000041962 48000000.021000027657 22429461.583999998868 60267.159273558 2023-11-19T03:49:21.235434+00:00 20000094.841999888420 34999999.996999979019 47999999.924999952316 22429462.241000000387 60267.159285160 2023-11-19T03:49:22.237827+00:00 20000094.837000008672 35000000.021000027657 48000000.008000023663 22429461.983000010252 60267.159296581 2023-11-19T03:49:23.224601+00:00 20000094.841000080109 34999999.987999923527 48000000.014999993145 22429461.926999989897 60267.159308364 2023-11-19T03:49:24.242610+00:00 20000094.840999960899 35000000.000000000000 48000000.037000060081 22429461.876000020653 60267.159319784 2023-11-19T03:49:25.229385+00:00 20000094.842999998480 34999999.996000051498 47999999.942999958992 22429462.072000000626 60267.159331386 2023-11-19T03:49:26.231789+00:00 20000094.839000001550 35000000.009999990463 48000000.083999991417 22429462.416999999434 60267.159342988 2023-11-19T03:49:27.234188+00:00 20000094.840999998152 34999999.993999958038 47999999.952000021935 22429462.317999988794 60267.159354590 2023-11-19T03:49:28.236587+00:00 20000094.842000011355 35000000.008000001311 48000000.032999999821 22429462.393000010401 60267.159366192 2023-11-19T03:49:29.238982+00:00 20000094.839000001550 35000000.004000008106 47999999.954000011086 22429462.202000018209 60267.159377613 2023-11-19T03:49:30.225755+00:00 20000094.841999989003 34999999.998000003397 48000000.017999976873 22429461.711999949068 60267.159389395 2023-11-19T03:49:31.243774+00:00 20000094.839000020176 34999999.983999997377 48000000.023000001907 22429462.466000020504 60267.159400817 2023-11-19T03:49:32.230546+00:00 20000094.841999981552 35000000.013000011444 48000000.000000029802 22429462.804000020027 60267.159412418 2023-11-19T03:49:33.232942+00:00 20000094.841000020504 34999999.993999987841 47999999.994999997318 22429462.258000019938 60267.159424020 2023-11-19T03:49:34.235340+00:00 20000094.841999981552 34999999.979000002146 47999999.946999967098 22429461.660999950022 60267.159435622 2023-11-19T03:49:35.237733+00:00 20000094.837999999523 35000000.015000022948 48000000.022000007331 22429462.111999988556 60267.159447043 2023-11-19T03:49:36.224508+00:00 20000094.843000020832 35000000.000000000000 48000000.000999987125 22429462.375000000000 60267.159458645 2023-11-19T03:49:37.226896+00:00 20000094.838999990374 34999999.998999953270 47999999.954999983311 22429462.018000010401 60267.159470427 2023-11-19T03:49:38.244914+00:00 20000094.842000011355 35000000.006000041962 48000000.047999978065 22429461.975000020117 60267.159481848 2023-11-19T03:49:39.231682+00:00 20000094.841000020504 35000000.000999987125 48000000.997000098228 22429461.163999971002 60267.159493450 2023-11-19T03:49:40.234079+00:00 20000094.840999960899 35000000.005000002682 48000000.018999926746 22429461.952000018209 60267.159505052 2023-11-19T03:49:41.236477+00:00 20000094.837999999523 34999999.976000010967 47999999.955999970436 22429461.391999959946 60267.159516654 2023-11-19T03:49:42.238865+00:00 20000094.840000029653 35000000.020000040531 48000000.006000041962 22429462.305999990553 60267.159528074 2023-11-19T03:49:43.225634+00:00 20000094.841999951750 35000000.005000002682 48000000.026999950409 22429462.911000009626 60267.159539857 2023-11-19T03:49:44.243650+00:00 20000094.842000011355 34999999.981999993324 47999999.976999998093 22429462.022000070661 60267.159551278 2023-11-19T03:49:45.230420+00:00 20000094.840000029653 35000000.008999936283 48000000.022000066936 22429462.223999980837 60267.159562880 2023-11-19T03:49:46.232814+00:00 20000094.842000011355 35000000.011000037193 48000000.005000002682 22429462.715999960899 60267.159574482 2023-11-19T03:49:47.235219+00:00 20000094.837999999523 34999999.986999988556 47999999.978999972343 22429462.657000061125 60267.159586084 2023-11-19T03:49:48.237615+00:00 20000094.842000011355 34999999.990000009537 47999999.972000002861 22429462.592000011355 60267.159597686 2023-11-19T03:49:49.240010+00:00 20000094.839999970049 35000000.036000013351 48000000.088000059128 22429462.763999938965 60267.159609106 2023-11-19T03:49:50.226775+00:00 20000094.842000011355 34999999.972000002861 47999999.929999999702 22429462.621000051498 60267.159620889 2023-11-19T03:49:51.244799+00:00 20000094.840000029653 34999999.980000019073 47999999.989000007510 22429462.643000010401 60267.159632310 2023-11-19T03:49:52.231561+00:00 20000094.843999978155 35000000.035999886692 48000000.038000002503 22429462.639999989420 60267.159643912 2023-11-19T03:49:53.233957+00:00 20000094.838999990374 35000000.011000037193 48000000.005999982357 22429462.949000000954 60267.159655438 2023-11-19T03:49:54.229848+00:00 20000094.837000008672 34999999.970000028610 47999999.974000006914 22429462.583999991417 60267.159667115 2023-11-19T03:49:55.238750+00:00 20000094.843999978155 35000000.024000048637 48000000.022999972105 22429462.148999929428 60267.159678717 2023-11-19T03:49:56.241143+00:00 20000094.838999990374 34999999.985999941826 47999999.977000057697 22429462.819000009447 60267.159690243 2023-11-19T03:49:57.237031+00:00 20000094.840000029653 35000000.006000041962 48000000.014999993145 22429463.439000010490 60267.159701921 2023-11-19T03:49:58.245928+00:00 20000094.840999960899 34999999.996999979019 48000000.037999987602 22429462.784000039101 60267.159713266 2023-11-19T03:49:59.226193+00:00 20000094.840999960899 34999999.986000001431 47999999.935999989510 22429462.772999998182 60267.159725049 2023-11-19T03:50:00.244207+00:00 20000094.842000011355 35000000.012000001967 48000000.002000026405 22429463.233999971300 60267.159736470 2023-11-19T03:50:01.230991+00:00 20000094.838999990374 34999999.987999990582 48000000.052999973297 22429462.904000040144 60267.159748072 2023-11-19T03:50:02.233391+00:00 20000094.843000050634 35000000.010000020266 47999999.967000007629 22429462.842000011355 60267.159759493 2023-11-19T03:50:03.220166+00:00 20000094.838000059128 35000000.009999990463 48000000.050999999046 22429462.962999939919 60267.159771275 2023-11-19T03:50:04.238184+00:00 20000094.840999960899 34999999.988999992609 47999999.963999986649 22429463.189000010490 60267.159782877 2023-11-19T03:50:05.240573+00:00 20000094.842999938875 35000000.025000013411 48000000.009000062943 22429463.203000068665 60267.159794298 2023-11-19T03:50:06.227347+00:00 20000094.839000109583 34999999.991999976337 47999999.961999893188 22429463.291000001132 60267.159806081 2023-11-19T03:50:07.245365+00:00 20000094.839999910444 34999999.971000023186 48000000.020000100136 22429463.267999999225 60267.159817502 2023-11-19T03:50:08.232148+00:00 20000094.842000011355 35000000.004000008106 48000000.033999919891 22429463.048999998719 60267.159829103 2023-11-19T03:50:09.234547+00:00 20000094.841000080109 35000000.020999968052 47999999.963000059128 22429463.272999998182 60267.159840524 2023-11-19T03:50:10.221315+00:00 20000094.840999960899 34999999.988000042737 48000000.033999919891 22429462.584999989718 60267.159852307 2023-11-19T03:50:11.239339+00:00 20000094.840000029653 35000000.020999968052 47999999.960000038147 22429462.635999988765 60267.159863728 2023-11-19T03:50:12.226117+00:00 20000094.837999939919 34999999.983000040054 48000000.032999999821 22429463.099000010639 60267.159875330 2023-11-19T03:50:13.228512+00:00 20000094.843999978155 34999999.986999988556 47999999.948999993503 22429463.133999999613 60267.159887113 2023-11-19T03:50:14.246533+00:00 20000094.841000080109 35000000.013000011444 48000000.051000006497 22429463.138999998569 60267.159898533 2023-11-19T03:50:15.233303+00:00 20000094.838999990374 34999999.980000019073 48000000.021999977529 22429462.866000000387 60267.159910135 2023-11-19T03:50:16.235702+00:00 20000094.842000011355 35000000.009999990463 47999999.922000020742 22429463.150999989361 60267.159921557 2023-11-19T03:50:17.222477+00:00 20000094.837999939919 34999999.994999997318 48000000.057000011206 22429463.342000011355 60267.159933339 2023-11-19T03:50:18.240490+00:00 20000094.843000050634 35000000.011999957263 47999999.982999980450 22429462.934999998659 60267.159944760 2023-11-19T03:50:19.227260+00:00 20000094.839000001550 35000000.000000000000 47999999.987999983132 22429463.605000019073 60267.159956362 2023-11-19T03:50:20.229653+00:00 20000094.840999998152 34999999.991999976337 48000000.023000001907 22429463.465999960899 60267.159967964 2023-11-19T03:50:21.232050+00:00 20000094.842999998480 34999999.999000072479 48000000.000000000000 22429462.979000028223 60267.159979565 2023-11-19T03:50:22.234446+00:00 20000094.841000009328 34999999.996999979019 47999999.990000009537 22429463.457000020891 60267.159991167 2023-11-19T03:50:23.236843+00:00 20000094.839999988675 35000000.005000002682 47999999.957000017166 22429463.562999960035 60267.160002769 2023-11-19T03:50:24.239236+00:00 20000094.840000018477 35000000.005000002682 47999999.990999937057 22429463.305000010878 60267.160014370 2023-11-19T03:50:25.241630+00:00 20000094.840999990702 35000000.019999980927 48000000.085000038147 22429463.195999979973 60267.160025792 2023-11-19T03:50:26.228397+00:00 20000094.838999990374 34999999.985999941826 47999999.917999982834 22429463.550999999046 60267.160037394 2023-11-19T03:50:27.230790+00:00 20000094.844000011683 35000000.003000020981 48000000.062000043690 22429463.470000028610 60267.160048995 2023-11-19T03:50:28.233185+00:00 20000094.837999999523 34999999.996000051498 47999999.917999982834 22429463.459999978542 60267.160060597 2023-11-19T03:50:29.235586+00:00 20000094.842000011355 34999999.994000002742 48000000.065999977291 22429463.574000000954 60267.160072018 2023-11-19T03:50:30.222352+00:00 20000094.841999981552 34999999.994000002742 48000000.000000000000 22429463.794000029564 60267.160083801 2023-11-19T03:50:31.240378+00:00 20000094.838000029325 34999999.994000002742 47999999.978999972343 22429463.669000029564 60267.160095403 2023-11-19T03:50:32.242772+00:00 20000094.840999960899 34999999.996000006795 48000000.049000017345 22429463.500000000000 60267.160106823 2023-11-19T03:50:33.229537+00:00 20000094.841000020504 35000000.011999987066 47999999.955000042915 22429463.311999920756 60267.160118425 2023-11-19T03:50:34.231930+00:00 20000094.841000020504 34999999.993000000715 47999999.975999951363 22429463.692000031471 60267.160130027 2023-11-19T03:50:35.234328+00:00 20000094.837999999523 35000000.028999976814 48000000.005000002682 22429464.233000040054 60267.160141629 2023-11-19T03:50:36.236729+00:00 20000094.842999991030 34999999.974000036716 48000000.003999993205 22429463.746999979019 60267.160153155 2023-11-19T03:50:37.232618+00:00 20000094.840999960899 35000000.009999990463 48000000.029000006616 22429463.203999999911 60267.160164832 2023-11-19T03:50:38.241516+00:00 20000094.837000008672 34999999.988999962807 47999999.970999993384 22429464.199000000954 60267.160176178 2023-11-19T03:50:39.221780+00:00 20000094.844000041485 35000000.007000029087 48000000.012999981642 22429463.631000038236 60267.160187961 2023-11-19T03:50:40.239795+00:00 20000094.838999990374 34999999.980000019073 48000000.021000027657 22429463.070999979973 60267.160199563 2023-11-19T03:50:41.242194+00:00 20000094.842999991030 35000000.013999998569 47999999.990000009537 22429463.802999969572 60267.160210983 2023-11-19T03:50:42.228969+00:00 20000094.839999970049 35000000.010999977589 48000000.032999992371 22429464.522999998182 60267.160222585 2023-11-19T03:50:43.231365+00:00 20000094.841000020504 34999999.994999997318 47999999.957999996841 22429464.031999949366 60267.160234187 2023-11-19T03:50:44.233764+00:00 20000094.840999960899 34999999.994999997318 48000000.013000011444 22429463.318000078201 60267.160245789 2023-11-19T03:50:45.236160+00:00 20000094.838999990374 34999999.993000030518 47999999.993000030518 22429463.556999921799 60267.160257210 2023-11-19T03:50:46.222931+00:00 20000094.842000011355 35000000.016999959946 48000000.006999969482 22429464.199000000954 60267.160268992 2023-11-19T03:50:47.240944+00:00 20000094.838999990374 34999999.978999972343 48000000.000000000000 22429464.442000031471 60267.160280413 2023-11-19T03:50:48.227718+00:00 20000094.841000080109 35000000.014999993145 47999999.998000033200 22429463.629999998957 60267.160292015 2023-11-19T03:50:49.230117+00:00 20000094.842000011355 35000000.024000048637 48000000.005999922752 22429464.643000010401 60267.160303617 2023-11-19T03:50:50.232511+00:00 20000094.837999939919 34999999.975999951363 47999999.994000077248 22429463.911000009626 60267.160315219 2023-11-19T03:50:51.234908+00:00 20000094.842000011355 35000000.026000022888 48000000.011999957263 22429463.531999949366 60267.160326821 2023-11-19T03:50:52.237304+00:00 20000094.842000011355 34999999.968000046909 47999999.990000009537 22429463.596999999136 60267.160338242 2023-11-19T03:50:53.224071+00:00 20000094.840999960899 34999999.983999967575 47999999.996999979019 22429464.076000090688 60267.160350024 2023-11-19T03:50:54.242088+00:00 20000094.837000008672 35000000.011999957263 47999999.986999988556 22429464.252000000328 60267.160361445 2023-11-19T03:50:55.228862+00:00 20000094.843000050634 35000000.031000018120 48000000.047999978065 22429463.820999998599 60267.160373047 2023-11-19T03:50:56.231259+00:00 20000094.840000029653 34999999.986999988556 47999999.888000011444 22429463.977999988943 60267.160384649 2023-11-19T03:50:57.233655+00:00 20000094.840999960899 34999999.983999967575 48000000.074000000954 22429464.106000009924 60267.160396251 2023-11-19T03:50:58.236056+00:00 20000094.840000029653 35000000.006000041962 48000000.012000001967 22429464.341999989003 60267.160407672 2023-11-19T03:50:59.222832+00:00 20000094.843999978155 34999999.999000072479 47999999.930000007153 22429463.911000009626 60267.160419273 2023-11-19T03:51:00.225211+00:00 20000094.838999990374 34999999.991999998689 48000000.049999982119 22429464.150000009686 60267.160431056 2023-11-19T03:51:01.243225+00:00 20000094.840999960899 35000000.000999987125 48000000.038000017405 22429464.218999978155 60267.160442477 2023-11-19T03:51:02.230001+00:00 20000094.837000008672 34999999.983000002801 47999999.962000012398 22429464.110000010580 60267.160454079 2023-11-19T03:51:03.232399+00:00 20000094.840999960899 35000000.042999997735 47999999.964999966323 22429464.140999998897 60267.160465681 2023-11-19T03:51:04.234798+00:00 20000094.844000101089 34999999.971000023186 48000000.074000000954 22429463.910000000149 60267.160477282 2023-11-19T03:51:05.237194+00:00 20000094.838999990374 35000000.001999996603 47999999.893999986351 22429464.229999989271 60267.160488703 2023-11-19T03:51:06.223967+00:00 20000094.838999990374 35000000.016999989748 47999999.995999991894 22429464.235000010580 60267.160500305 2023-11-19T03:51:07.226363+00:00 20000094.842999938875 34999999.995999991894 48000000.037999987602 22429464.268999990076 60267.160511907 2023-11-19T03:51:08.228754+00:00 20000094.841000080109 34999999.982999980450 48000000.036000013351 22429464.148999989033 60267.160523509 2023-11-19T03:51:09.231153+00:00 20000094.839999910444 35000000.033000051975 48000000.032000057399 22429464.207000020891 60267.160535111 2023-11-19T03:51:10.233548+00:00 20000094.841000080109 34999999.966999948025 47999999.954999923706 22429463.995000001043 60267.160546713 2023-11-19T03:51:11.235945+00:00 20000094.839999910444 35000000.017000019550 48000000.016000032425 22429464.539999961853 60267.160558314 2023-11-19T03:51:12.238339+00:00 20000094.842000000179 34999999.986000001431 48000000.008000023663 22429464.717999991030 60267.160569735 2023-11-19T03:51:13.225109+00:00 20000094.839000001550 35000000.018000006676 47999999.998000033200 22429464.044000029564 60267.160581518 2023-11-19T03:51:14.243132+00:00 20000094.842999998480 34999999.996000051498 47999999.980999946594 22429464.014999989420 60267.160592939 2023-11-19T03:51:15.229897+00:00 20000094.838999990374 34999999.995999932289 48000000.006999969482 22429464.197000030428 60267.160604540 2023-11-19T03:51:16.232288+00:00 20000094.842000011355 35000000.027000069618 48000000.041000008583 22429464.453999940306 60267.160616067 2023-11-19T03:51:17.228179+00:00 20000094.837999999523 34999999.982999920845 47999999.968999981880 22429464.536000009626 60267.160627744 2023-11-19T03:51:18.237081+00:00 20000094.841999989003 34999999.993000030518 47999999.949000000954 22429464.302000049502 60267.160639346 2023-11-19T03:51:19.239477+00:00 20000094.842000011355 35000000.000000000000 48000000.067000031471 22429464.302999969572 60267.160650872 2023-11-19T03:51:20.235363+00:00 20000094.840999990702 34999999.991999976337 47999999.952999986708 22429464.606000069529 60267.160662550 2023-11-19T03:51:21.244266+00:00 20000094.839000020176 34999999.981999993324 47999999.976999998093 22429464.728999968618 60267.160673895 2023-11-19T03:51:22.224530+00:00 20000094.841999981552 35000000.023000001907 48000000.017000019550 22429464.929000020027 60267.160685678 2023-11-19T03:51:23.242551+00:00 20000094.839999999851 35000000.008000023663 47999999.998999983072 22429464.090999960899 60267.160697099 2023-11-19T03:51:24.229327+00:00 20000094.843000020832 35000000.001000046730 47999999.969000011683 22429464.876999970526 60267.160708700 2023-11-19T03:51:25.231727+00:00 20000094.838999960572 34999999.990000009537 48000000.062999956310 22429464.449000000954 60267.160720122 2023-11-19T03:51:26.218500+00:00 20000094.841000020504 34999999.996999979019 47999999.927000053227 22429464.554000020027 60267.160731904 2023-11-19T03:51:27.236511+00:00 20000094.842000011355 35000000.003999948502 48000000.084999978542 22429464.687000039965 60267.160743506 2023-11-19T03:51:28.238901+00:00 20000094.836000028998 34999999.988999962807 47999999.984000027180 22429465.210999969393 60267.160754927 2023-11-19T03:51:29.225671+00:00 20000094.839999970049 35000000.006000041962 48000000.021999962628 22429464.713999990374 60267.160766710 2023-11-19T03:51:30.243687+00:00 20000094.842000011355 34999999.978999972343 47999999.974000036716 22429464.952000018209 60267.160778130 2023-11-19T03:51:31.230460+00:00 20000094.841000020504 35000000.039999999106 48000000.008999936283 22429465.036999940872 60267.160789732 2023-11-19T03:51:32.232860+00:00 20000094.841999951750 34999999.974000006914 47999999.984000086784 22429465.343000050634 60267.160801153 2023-11-19T03:51:33.219634+00:00 20000094.842000011355 34999999.999999992549 48000000.003999948502 22429464.960999969393 60267.160812936 2023-11-19T03:51:34.237646+00:00 20000094.837000008672 35000000.005000032485 47999999.973999977112 22429465.065999981016 60267.160824357 2023-11-19T03:51:35.224417+00:00 20000094.842000011355 35000000.010999977589 48000000.078000068665 22429465.367000099272 60267.160835959 2023-11-19T03:51:36.226812+00:00 20000094.841000020504 35000000.010000020266 47999999.986999988556 22429465.165999889374 60267.160847741 2023-11-19T03:51:37.244823+00:00 20000094.841999951750 35000000.016000002623 48000000.008000023663 22429465.103000041097 60267.160859162 2023-11-19T03:51:38.231602+00:00 20000094.837999999523 34999999.978999972343 48000000.007999897003 22429465.547000050545 60267.160870764 2023-11-19T03:51:39.234003+00:00 20000094.843999978155 34999999.999000012875 47999999.975000016391 22429465.417999979109 60267.160882366 2023-11-19T03:51:40.236400+00:00 20000094.840000029653 34999999.996999979019 47999999.933000087738 22429465.478999968618 60267.160893967 2023-11-19T03:51:41.238794+00:00 20000094.837000008672 35000000.003000020981 48000000.031999953091 22429465.133999999613 60267.160905389 2023-11-19T03:51:42.225572+00:00 20000094.843999978155 34999999.999000012875 48000001.004000008106 22429463.778000000864 60267.160916991 2023-11-19T03:51:43.227964+00:00 20000094.838000059128 34999999.973999977112 47999999.995999991894 22429464.741999998689 60267.160928592 2023-11-19T03:51:44.230356+00:00 20000094.843999978155 35000000.042000003159 48000000.032000012696 22429465.111000001431 60267.160940194 2023-11-19T03:51:45.232758+00:00 20000094.837999939919 34999999.983999967575 48000000.042999982834 22429465.043000001460 60267.160951796 2023-11-19T03:51:46.235155+00:00 20000094.843000050634 35000000.019000053406 47999999.956000030041 22429465.021000001580 60267.160963397 2023-11-19T03:51:47.237558+00:00 20000094.840000029653 34999999.962000012398 47999999.931999981403 22429465.036000009626 60267.160974999 2023-11-19T03:51:48.239951+00:00 20000094.839999910444 35000000.009999990463 47999999.990999996662 22429464.870000001043 60267.160986420 2023-11-19T03:51:49.226718+00:00 20000094.843999978155 35000000.011000037193 48000000.104000031948 22429464.906999979168 60267.160998073 2023-11-19T03:51:50.233536+00:00 20000094.839000109583 34999999.975999951363 47999999.918999969959 22429465.550999999046 60267.161009600 2023-11-19T03:51:51.229425+00:00 20000094.839999910444 35000000.027999997139 48000000.045000016689 22429465.538000021130 60267.161021277 2023-11-19T03:51:52.238330+00:00 20000094.842000011355 34999999.988000042737 47999999.976999938488 22429465.310999989510 60267.161032623 2023-11-19T03:51:53.218594+00:00 20000094.838000059128 34999999.995999932289 47999999.966000080109 22429464.769999980927 60267.161044405 2023-11-19T03:51:54.236608+00:00 20000094.842999938875 35000000.012000076473 48000000.033999919891 22429465.266000028700 60267.161056082 2023-11-19T03:51:55.245506+00:00 20000094.840000029653 34999999.997999906540 48000000.032999992371 22429465.556999981403 60267.161067428 2023-11-19T03:51:56.225771+00:00 20000094.840000029653 35000000.008000023663 47999999.976999998093 22429465.368000030518 60267.161079211 2023-11-19T03:51:57.243792+00:00 20000094.842999938875 34999999.983000040054 48000000.021000027657 22429465.550999999046 60267.161090632 2023-11-19T03:51:58.230573+00:00 20000094.838999990374 35000000.005000002682 47999999.945000052452 22429465.368999961764 60267.161102233 2023-11-19T03:51:59.232964+00:00 20000094.840000029653 34999999.986999988556 47999999.988999962807 22429465.135000050068 60267.161113654 2023-11-19T03:52:00.219735+00:00 20000094.840999960899 35000000.027999997139 48000000.060000061989 22429465.838999990374 60267.161125437 2023-11-19T03:52:01.237753+00:00 20000094.840000029653 34999999.984999999404 47999999.974999897182 22429465.706999961287 60267.161136858 2023-11-19T03:52:02.224527+00:00 20000094.838999990374 34999999.990000002086 47999999.952000021935 22429465.448000010103 60267.161148460 2023-11-19T03:52:03.226920+00:00 20000094.842000011355 35000000.032000012696 48000000.106999993324 22429465.481000009924 60267.161160242 2023-11-19T03:52:04.244938+00:00 20000094.840000029653 34999999.959999993443 47999999.957999996841 22429465.677000049502 60267.161171664 2023-11-19T03:52:05.231716+00:00 20000094.842999938875 35000000.025000013411 48000000.001000002027 22429465.365000009537 60267.161183265 2023-11-19T03:52:06.234113+00:00 20000094.839000001550 34999999.994999997318 48000000.029999986291 22429465.655999898911 60267.161194686 2023-11-19T03:52:07.220884+00:00 20000094.839999999851 35000000.016000002623 47999999.976000010967 22429465.468000050634 60267.161206469 2023-11-19T03:52:08.238897+00:00 20000094.840999998152 34999999.983999967575 47999999.986999988556 22429465.544000029564 60267.161217890 2023-11-19T03:52:09.225673+00:00 20000094.839999999851 34999999.984000027180 47999999.970000028610 22429465.664999961853 60267.161229491 2023-11-19T03:52:10.228067+00:00 20000094.844000000507 35000000.005999982357 48000000.056999981403 22429466.266999959946 60267.161241093 2023-11-19T03:52:11.230460+00:00 20000094.837999999523 35000000.012000016868 48000000.014999993145 22429466.259000059217 60267.161252695 2023-11-19T03:52:12.232859+00:00 20000094.839999999851 35000000.001999966800 47999999.953000009060 22429465.421999931335 60267.161264297 2023-11-19T03:52:13.235251+00:00 20000094.842000011355 34999999.991999976337 47999999.970000028610 22429465.645000100136 60267.161275899 2023-11-19T03:52:14.237651+00:00 20000094.841999981552 34999999.997000038624 48000000.006999969482 22429465.947999950498 60267.161287501 2023-11-19T03:52:15.240043+00:00 20000094.839999999851 34999999.986999988556 47999999.988999962807 22429466.381999969482 60267.161298921 2023-11-19T03:52:16.226815+00:00 20000094.839999999851 35000000.008000023663 48000000.052000053227 22429465.802999969572 60267.161310523 2023-11-19T03:52:17.229206+00:00 20000094.839999999851 35000000.003999948502 48000000.006000041962 22429464.951000090688 60267.161322125 2023-11-19T03:52:18.231601+00:00 20000094.839999999851 34999999.996000051498 47999999.967000007629 22429465.547999981791 60267.161333727 2023-11-19T03:52:19.234001+00:00 20000094.841000020504 35000000.013999938965 48000000.013999938965 22429466.615999940783 60267.161345148 2023-11-19T03:52:20.220775+00:00 20000094.839999970049 35000000.009000062943 47999999.986000061035 22429465.977000001818 60267.161356931 2023-11-19T03:52:21.238789+00:00 20000094.842000011355 34999999.994999997318 48000000.052999973297 22429465.488000039011 60267.161368532 2023-11-19T03:52:22.241181+00:00 20000094.839999970049 35000000.003000020981 47999999.914999961853 22429465.733000040054 60267.161379953 2023-11-19T03:52:23.227956+00:00 20000094.841000020504 34999999.992999911308 48000000.060000061989 22429465.575999978930 60267.161391555 2023-11-19T03:52:24.230345+00:00 20000094.839999970049 35000000.001000046730 47999999.955999970436 22429465.750000000000 60267.161403157 2023-11-19T03:52:25.232739+00:00 20000094.842000011355 34999999.991000063717 48000000.024999983609 22429465.827999949455 60267.161414758 2023-11-19T03:52:26.235140+00:00 20000094.840000029653 35000000.013999938965 48000000.085999973118 22429466.449000000954 60267.161426180 2023-11-19T03:52:27.221909+00:00 20000094.838999990374 35000000.003999948502 47999999.999000012875 22429465.996000051498 60267.161437962 2023-11-19T03:52:28.239931+00:00 20000094.842999991030 34999999.979000091553 47999999.910999983549 22429465.258000019938 60267.161449383 2023-11-19T03:52:29.226694+00:00 20000094.842000011355 35000000.028999917209 48000000.022000007331 22429466.247999999672 60267.161460984 2023-11-19T03:52:30.229081+00:00 20000094.838999990374 34999999.986999988556 48000000.051999993622 22429466.024000000209 60267.161472768 2023-11-19T03:52:31.247107+00:00 20000094.838999990374 34999999.959000110626 47999999.951000027359 22429465.949000008404 60267.161484188 2023-11-19T03:52:32.233868+00:00 20000094.842000070959 35000000.027000002563 47999999.967000007629 22429466.109000001103 60267.161495790 2023-11-19T03:52:33.236274+00:00 20000094.842999938875 34999999.990999996662 48000000.065999977291 22429466.883000001311 60267.161507317 2023-11-19T03:52:34.232166+00:00 20000094.838999990374 35000000.027000002563 47999999.944999992847 22429466.249000001699 60267.161518994 2023-11-19T03:52:35.241067+00:00 20000094.840000029653 34999999.994000002742 48000000.055000007153 22429466.197999980301 60267.161530340 2023-11-19T03:52:36.221331+00:00 20000094.843000050634 35000000.013999998569 47999999.957999996841 22429466.018000010401 60267.161542122 2023-11-19T03:52:37.239346+00:00 20000094.836999889463 34999999.977999992669 47999999.948000006378 22429466.677000019699 60267.161553543 2023-11-19T03:52:38.226117+00:00 20000094.842000011355 35000000.013000011444 48000000.043999910355 22429466.269999980927 60267.161565145 2023-11-19T03:52:39.228514+00:00 20000094.841000080109 34999999.977000027895 47999999.979000091553 22429466.275000009686 60267.161576928 2023-11-19T03:52:40.246529+00:00 20000094.842999938875 35000000.017999947071 48000000.074000000954 22429466.771000031382 60267.161588348 2023-11-19T03:52:41.233301+00:00 20000094.838000059128 34999999.978000037372 47999999.944000013173 22429466.647999998182 60267.161599950 2023-11-19T03:52:42.235690+00:00 20000094.842000011355 35000000.009999990463 47999999.996999979019 22429466.166999999434 60267.161611371 2023-11-19T03:52:43.222463+00:00 20000094.839999910444 34999999.997999973595 48000000.026999950409 22429466.574999991804 60267.161623154 2023-11-19T03:52:44.240474+00:00 20000094.840000029653 35000000.034000039101 47999999.975000016391 22429466.582000020891 60267.161634575 2023-11-19T03:52:45.227242+00:00 20000094.840999960899 34999999.974999956787 48000000.037999987602 22429466.366000000387 60267.161646176 2023-11-19T03:52:46.229640+00:00 20000094.839000109583 35000000.014999993145 48000000.001999966800 22429466.375999990851 60267.161657778 2023-11-19T03:52:47.232038+00:00 20000094.842000011355 34999999.979000091553 47999999.955000042915 22429466.765999969095 60267.161669380 2023-11-19T03:52:48.234432+00:00 20000094.841999888420 35000000.006999969482 48000000.005000002682 22429466.664000030607 60267.161680801 2023-11-19T03:52:49.221204+00:00 20000094.839000109583 34999999.973999977112 47999999.982000000775 22429466.885999981314 60267.161692403 2023-11-19T03:52:50.223591+00:00 20000094.838999990374 35000000.026999950409 48000000.002999991179 22429466.813000019640 60267.161704185 2023-11-19T03:52:51.241607+00:00 20000094.844999909401 35000000.017000079155 48000000.054999992251 22429466.967999991030 60267.161715606 2023-11-19T03:52:52.228377+00:00 20000094.837000008672 34999999.970999963582 47999999.994000017643 22429466.618999961764 60267.161727208 2023-11-19T03:52:53.230771+00:00 20000094.843000050634 35000000.004000067711 47999999.967999987304 22429466.940999981016 60267.161738810 2023-11-19T03:52:54.233164+00:00 20000094.840999960899 35000000.012999892235 48000000.024000018835 22429466.407999988645 60267.161750412 2023-11-19T03:52:55.235567+00:00 20000094.841000080109 34999999.998000033200 47999999.981000013649 22429466.624000068754 60267.161761832 2023-11-19T03:52:56.222339+00:00 20000094.840999960899 35000000.001000046730 48000000.040999948978 22429467.278000000864 60267.161773615 2023-11-19T03:52:57.240353+00:00 20000094.840999960899 35000000.003999948502 47999999.962999999523 22429466.980000019073 60267.161785036 2023-11-19T03:52:58.227119+00:00 20000094.840000029653 34999999.989000082016 47999999.994999997318 22429466.291000008583 60267.161796638 2023-11-19T03:52:59.229516+00:00 20000094.840999960899 35000000.012999892235 48000000.069000072777 22429467.023999929428 60267.161808239 2023-11-19T03:53:00.231898+00:00 20000094.840999998152 34999999.973000049591 47999999.919999957085 22429467.611999988556 60267.161819841 2023-11-19T03:53:01.234293+00:00 20000094.839000001550 35000000.011000037193 48000000.054000020027 22429467.435000058264 60267.161831443 2023-11-19T03:53:02.236689+00:00 20000094.840999998152 35000000.008000023663 47999999.976999998093 22429466.539999961853 60267.161842864 2023-11-19T03:53:03.223463+00:00 20000094.839999999851 35000000.001999996603 47999999.988000042737 22429466.907000061125 60267.161854647 2023-11-19T03:53:04.241481+00:00 20000094.841999989003 34999999.972999997437 48000000.047999978065 22429467.475999951363 60267.161866068 2023-11-19T03:53:05.228251+00:00 20000094.841000009328 35000000.023000016809 47999999.950999982655 22429467.580999970436 60267.161877669 2023-11-19T03:53:06.230640+00:00 20000094.839999999851 35000000.005000002682 48000000.045999996364 22429466.828000068665 60267.161889090 2023-11-19T03:53:07.217409+00:00 20000094.838999990374 35000000.018000006676 47999999.942999958992 22429467.560999989510 60267.161900873 2023-11-19T03:53:08.235433+00:00 20000094.841000020504 34999999.977999992669 48000000.008000023663 22429467.686999920756 60267.161912475 2023-11-19T03:53:09.237831+00:00 20000094.842999991030 34999999.987999983132 47999999.988999962807 22429467.379000071436 60267.161923896 2023-11-19T03:53:10.224603+00:00 20000094.836999978870 35000000.013000011444 47999999.996000051498 22429467.439999941736 60267.161935679 2023-11-19T03:53:11.242618+00:00 20000094.844000011683 34999999.995999991894 48000000.034999996424 22429467.405000090599 60267.161947099 2023-11-19T03:53:12.229383+00:00 20000094.837999969721 34999999.992000043392 47999999.950999997556 22429466.661000009626 60267.161958701 2023-11-19T03:53:13.231775+00:00 20000094.842000011355 35000000.013999998569 48000000.071999996901 22429467.513999938965 60267.161970227 2023-11-19T03:53:14.227667+00:00 20000094.840000029653 35000000.007999956608 48000000.001000016928 22429468.263000011444 60267.161981905 2023-11-19T03:53:15.236577+00:00 20000094.838999990374 34999999.980000019073 47999999.928999990225 22429467.797000050545 60267.161993250 2023-11-19T03:53:16.216843+00:00 20000094.842000011355 35000000.004000008106 48000000.006999999285 22429467.582999940962 60267.162005033 2023-11-19T03:53:17.234857+00:00 20000094.842999991030 35000000.003999948502 47999999.998000033200 22429467.510999999940 60267.162016710 2023-11-19T03:53:18.243759+00:00 20000094.839999970049 35000000.013000011444 47999999.990999996662 22429467.807000000030 60267.162028056 2023-11-19T03:53:19.224028+00:00 20000094.839000049978 34999999.983000040054 48000000.063999950886 22429467.975999999791 60267.162039838 2023-11-19T03:53:20.242039+00:00 20000094.842999991030 35000000.001999966800 47999999.978000037372 22429467.633999999613 60267.162051260 2023-11-19T03:53:21.228812+00:00 20000094.837999999523 34999999.990000009537 48000000.030999958515 22429467.977000001818 60267.162062861 2023-11-19T03:53:22.231215+00:00 20000094.840999960899 34999999.990000009537 47999999.917000003159 22429467.907999988645 60267.162074282 2023-11-19T03:53:23.217992+00:00 20000094.844000041485 35000000.014000058174 48000000.050000071526 22429467.800999999046 60267.162086065 2023-11-19T03:53:24.236008+00:00 20000094.838999990374 35000000.003999948502 48000000.000000000000 22429467.458999991417 60267.162097486 2023-11-19T03:53:25.222779+00:00 20000094.841000020504 35000000.008999936283 47999999.976999998093 22429467.498000029474 60267.162109088 2023-11-19T03:53:26.225172+00:00 20000094.842999991030 34999999.992000102997 48000000.079000003636 22429467.561999980360 60267.162120870 2023-11-19T03:53:27.243189+00:00 20000094.837000008672 34999999.988999962807 47999999.939000010490 22429466.941000010818 60267.162132291 2023-11-19T03:53:28.229963+00:00 20000094.839999910444 34999999.995999932289 47999999.919999957085 22429467.043999969959 60267.162143893 2023-11-19T03:53:29.232359+00:00 20000094.843000050634 34999999.998000033200 48000000.037999987602 22429467.724000040442 60267.162155495 2023-11-19T03:53:30.234757+00:00 20000094.840000029653 35000000.018000006676 48000000.093000046909 22429467.823000010103 60267.162167097 2023-11-19T03:53:31.237153+00:00 20000094.838999990374 35000000.008000023663 47999999.986999988556 22429467.932999968529 60267.162178518 2023-11-19T03:53:32.223923+00:00 20000094.842999938875 34999999.993999958038 47999999.927999973297 22429467.632000029087 60267.162190119 2023-11-19T03:53:33.226315+00:00 20000094.838999990374 35000000.000000000000 48000000.029000036418 22429466.978999968618 60267.162201721 2023-11-19T03:53:34.228710+00:00 20000094.842000011355 35000000.001999996603 47999999.943000003695 22429467.067000031471 60267.162213323 2023-11-19T03:53:35.231112+00:00 20000094.839000109583 34999999.994000002742 48000000.059000000358 22429467.917999979109 60267.162224925 2023-11-19T03:53:36.233511+00:00 20000094.839999910444 35000000.000999987125 48000000.057999998331 22429468.274999979883 60267.162236527 2023-11-19T03:53:37.235904+00:00 20000094.843000050634 35000000.004000008106 48000000.004000008106 22429467.282999988645 60267.162248129 2023-11-19T03:53:38.238303+00:00 20000094.842999938875 35000000.005000002682 47999999.958999991417 22429466.910000029951 60267.162259549 2023-11-19T03:53:39.225075+00:00 20000094.838000059128 35000000.004000008106 47999999.967999987304 22429467.448000010103 60267.162271151 2023-11-19T03:53:40.227466+00:00 20000094.837999939919 34999999.998000033200 48000000.030000030994 22429468.192999958992 60267.162282753 2023-11-19T03:53:41.229862+00:00 20000094.842000011355 34999999.976999998093 48000000.002999961376 22429467.409999970347 60267.162294355 2023-11-19T03:53:42.232255+00:00 20000094.843000050634 34999999.998999953270 48000000.017000019550 22429467.869000080973 60267.162305776 2023-11-19T03:53:43.219030+00:00 20000094.840999960899 35000000.000000000000 47999999.972000002861 22429468.217999938875 60267.162317558 2023-11-19T03:53:44.237048+00:00 20000094.838000059128 34999999.990999996662 47999999.903999976814 22429467.595000028610 60267.162329160 2023-11-19T03:53:45.239440+00:00 20000094.840999960899 35000000.039000026882 48000000.113999962807 22429468.501000050455 60267.162340581 2023-11-19T03:53:46.226206+00:00 20000094.840999960899 34999999.983999967575 47999999.960000038147 22429468.607999920845 60267.162352183 2023-11-19T03:53:47.228601+00:00 20000094.841000080109 35000000.006000041962 48000000.044999957085 22429468.549000021070 60267.162363784 2023-11-19T03:53:48.230991+00:00 20000094.837999939919 34999999.970999963582 47999999.933000087738 22429468.075999978930 60267.162375386 2023-11-19T03:53:49.233387+00:00 20000094.843000050634 35000000.044000029564 48000000.008000023663 22429467.893000010401 60267.162386808 2023-11-19T03:53:50.220166+00:00 20000094.842999938875 34999999.962000012398 47999999.992999911308 22429468.055000070482 60267.162398590 2023-11-19T03:53:51.238190+00:00 20000094.837000008672 35000000.011000037193 48000000.042000062764 22429468.309999939054 60267.162410011 2023-11-19T03:53:52.224958+00:00 20000094.842000011355 35000000.010999917984 47999999.995999932289 22429468.149999979883 60267.162421613 2023-11-19T03:53:53.227355+00:00 20000094.842000000179 34999999.994000077248 47999999.981999993324 22429467.743000030518 60267.162433396 2023-11-19T03:53:54.245371+00:00 20000094.840999998152 35000000.026999950409 48000000.024000048637 22429468.239000078291 60267.162444816 2023-11-19T03:53:55.232140+00:00 20000094.840999998152 34999999.990000009537 47999999.991000063717 22429468.732999920845 60267.162456418 2023-11-19T03:53:56.234537+00:00 20000094.839999999851 35000000.001000046730 48000000.004000000656 22429468.728999968618 60267.162467944 2023-11-19T03:53:57.230422+00:00 20000094.842999991030 34999999.986999988556 47999999.949000000954 22429468.595000028610 60267.162479622 2023-11-19T03:53:58.239329+00:00 20000094.836000010371 34999999.975999951363 48000000.034999996424 22429467.960000038147 60267.162490968 2023-11-19T03:53:59.219596+00:00 20000094.842000011355 35000000.018000006676 47999999.969999998808 22429468.560999989510 60267.162502750 2023-11-19T03:54:00.237606+00:00 20000094.841999981552 35000000.006000041962 48000000.016000002623 22429468.529999971390 60267.162514171 2023-11-19T03:54:01.224380+00:00 20000094.839000020176 35000000.002999901772 48000000.040999978781 22429468.225000020117 60267.162525773 2023-11-19T03:54:02.226772+00:00 20000094.841999981552 34999999.994000077248 48000000.016000032425 22429468.138999938965 60267.162537555 2023-11-19T03:54:03.244791+00:00 20000094.839999999851 34999999.980999946594 47999999.974999956787 22429468.599000100046 60267.162548976 2023-11-19T03:54:04.231572+00:00 20000094.839999999851 35000000.028999999166 48000000.022000007331 22429468.521999958903 60267.162560578 2023-11-19T03:54:05.233972+00:00 20000094.839000020176 34999999.967999987304 47999999.966000020504 22429468.232000000775 60267.162571999 2023-11-19T03:54:06.220740+00:00 20000094.842999961227 35000000.012999996543 48000000.009999990463 22429468.638999998569 60267.162583782 2023-11-19T03:54:07.238753+00:00 20000094.842000011355 35000000.005000002682 48000000.000000000000 22429469.175000000745 60267.162595203 2023-11-19T03:54:08.225524+00:00 20000094.840000029653 34999999.989000022411 48000000.003000020981 22429469.314000010490 60267.162606805 2023-11-19T03:54:09.227922+00:00 20000094.839999970049 34999999.988999992609 47999999.965999960899 22429468.059000000358 60267.162618407 2023-11-19T03:54:10.230320+00:00 20000094.838999990374 35000000.014999993145 48000000.041000008583 22429468.452999990433 60267.162630009 2023-11-19T03:54:11.232724+00:00 20000094.840000029653 35000000.011000037193 48000000.001000046730 22429469.317999988794 60267.162641610 2023-11-19T03:54:12.235118+00:00 20000094.841000020504 34999999.991999976337 47999999.981999993324 22429469.041999999434 60267.162653031 2023-11-19T03:54:13.221888+00:00 20000094.843999978155 35000000.010999977589 48000000.049999952316 22429468.511000011116 60267.162664814 2023-11-19T03:54:14.239903+00:00 20000094.839999970049 34999999.988000042737 47999999.960999973118 22429468.869000021368 60267.162676235 2023-11-19T03:54:15.226681+00:00 20000094.840000029653 35000000.001999966800 47999999.957000017166 22429468.633999999613 60267.162687836 2023-11-19T03:54:16.229071+00:00 20000094.840999960899 35000000.000000000000 48000000.045999996364 22429469.284000009298 60267.162699438 2023-11-19T03:54:17.231468+00:00 20000094.841000020504 35000000.009999990463 48000000.012000076473 22429469.388999998569 60267.162711040 2023-11-19T03:54:18.233865+00:00 20000094.839999970049 35000000.007000029087 47999999.963999986649 22429468.959999978542 60267.162722461 2023-11-19T03:54:19.220639+00:00 20000094.839000049978 34999999.967999942601 48000000.045000001788 22429468.904999971390 60267.162734063 2023-11-19T03:54:20.223034+00:00 20000094.840000029653 35000000.014000058174 47999999.911000013351 22429469.364000018686 60267.162745846 2023-11-19T03:54:21.241053+00:00 20000094.840999960899 34999999.993000030518 48000000.034999996424 22429469.817000031471 60267.162757266 2023-11-19T03:54:22.227821+00:00 20000094.842000011355 35000000.013000011444 47999999.981000013649 22429469.394999980927 60267.162768868 2023-11-19T03:54:23.230211+00:00 20000094.840999960899 34999999.988999962807 48000000.018999956548 22429468.883999999613 60267.162780470 2023-11-19T03:54:24.232612+00:00 20000094.838999990374 34999999.990000009537 48000000.029000036418 22429469.986999988556 60267.162792072 2023-11-19T03:54:25.235011+00:00 20000094.842000011355 34999999.993999958038 47999999.983999967575 22429469.348999980837 60267.162803493 2023-11-19T03:54:26.221789+00:00 20000094.841000080109 35000000.016000032425 47999999.957999996841 22429469.059999998659 60267.162815276 2023-11-19T03:54:27.239803+00:00 20000094.842999938875 35000000.016000032425 48000000.050000011921 22429468.668000038713 60267.162826696 2023-11-19T03:54:28.226576+00:00 20000094.838999990374 34999999.990000009537 48000000.015999972820 22429469.268999990076 60267.162838298 2023-11-19T03:54:29.228966+00:00 20000094.840000029653 34999999.992999911308 47999999.964999966323 22429468.721999999136 60267.162849900 2023-11-19T03:54:30.231365+00:00 20000094.838999990374 35000000.008000023663 47999999.993000030518 22429469.113000039011 60267.162861502 2023-11-19T03:54:31.233764+00:00 20000094.843999978155 34999999.988000042737 47999999.981000073254 22429468.462999939919 60267.162873104 2023-11-19T03:54:32.236165+00:00 20000094.838999990374 35000000.037999987602 48000000.054999947548 22429469.345999959856 60267.162884525 2023-11-19T03:54:33.222939+00:00 20000094.842000011355 34999999.988999962807 47999999.967000007629 22429469.525000099093 60267.162896307 2023-11-19T03:54:34.240965+00:00 20000094.841000080109 34999999.979000091553 48000000.019999980927 22429469.220999959856 60267.162907728 2023-11-19T03:54:35.227732+00:00 20000094.839999910444 35000000.012999996543 47999999.983000040054 22429469.001999970526 60267.162919330 2023-11-19T03:54:36.230127+00:00 20000094.837000008672 34999999.998999997973 48000000.016999959946 22429469.300999999046 60267.162930856 2023-11-19T03:54:37.226014+00:00 20000094.843000050634 35000000.030000001192 48000000.055999986827 22429469.116999980062 60267.162942534 2023-11-19T03:54:38.234922+00:00 20000094.840999960899 34999999.979000002146 47999999.973000049591 22429469.356000069529 60267.162954136 2023-11-19T03:54:39.237325+00:00 20000094.840999960899 34999999.998000003397 47999999.987999923527 22429469.276000019163 60267.162965662 2023-11-19T03:54:40.233212+00:00 20000094.842000011355 34999999.978000022471 47999999.994000077248 22429469.171999931335 60267.162977339 2023-11-19T03:54:41.242115+00:00 20000094.838000059128 35000000.024000018835 47999999.961999997497 22429469.397000070661 60267.162988685 2023-11-19T03:54:42.222380+00:00 20000094.842000011355 34999999.978999972343 47999999.994999989867 22429469.904999971390 60267.163000467 2023-11-19T03:54:43.240389+00:00 20000094.839999910444 34999999.975000016391 48000000.023999996483 22429470.019999980927 60267.163011889 2023-11-19T03:54:44.227161+00:00 20000094.842000011355 35000000.060000002384 48000000.039999991655 22429468.981999989599 60267.163023490 2023-11-19T03:54:45.229556+00:00 20000094.841000080109 34999999.967999987304 47999999.980000019073 22429469.764000058174 60267.163034911 2023-11-19T03:54:46.216332+00:00 20000094.839999910444 34999999.996999979019 47999999.991999976337 22429469.832999940962 60267.163046694 2023-11-19T03:54:47.234349+00:00 20000094.840999998152 35000000.032000012696 48000000.005000002682 22429469.925999999046 60267.163058296 2023-11-19T03:54:48.236744+00:00 20000094.839000001550 34999999.976999998093 47999999.975000016391 22429469.740000009537 60267.163069717 2023-11-19T03:54:49.223517+00:00 20000094.839000001550 34999999.996000051498 48000000.057999968529 22429469.447999950498 60267.163081499 2023-11-19T03:54:50.241527+00:00 20000094.842999991030 35000000.000000000000 47999999.911000013351 22429469.952000018209 60267.163092920 2023-11-19T03:54:51.228295+00:00 20000094.842000011355 35000000.019999980927 48000000.129000008106 22429469.649000048637 60267.163104522 2023-11-19T03:54:52.230688+00:00 20000094.839000001550 35000000.000000000000 47999999.965000033379 22429469.868999961764 60267.163116124 2023-11-19T03:54:53.233083+00:00 20000094.841000009328 35000000.003999948502 47999999.907999992371 22429469.958000000566 60267.163127725 2023-11-19T03:54:54.235479+00:00 20000094.839999970049 34999999.970000028610 48000000.031000018120 22429470.331999991089 60267.163139146 2023-11-19T03:54:55.222251+00:00 20000094.839999999851 35000000.003999948502 47999999.991999976337 22429469.331000000238 60267.163150748 2023-11-19T03:54:56.224639+00:00 20000094.843000020832 34999999.988000042737 48000000.011999957263 22429469.896999999881 60267.163162350 2023-11-19T03:54:57.227034+00:00 20000094.840999990702 35000000.041000008583 48000000.006000041962 22429470.216000009328 60267.163173952 2023-11-19T03:54:58.229425+00:00 20000094.836999978870 34999999.965999960899 47999999.990000009537 22429470.267999991775 60267.163185554 2023-11-19T03:54:59.231824+00:00 20000094.844999998808 34999999.986999988556 47999999.993999958038 22429470.708000000566 60267.163197155 2023-11-19T03:55:00.234209+00:00 20000094.838000029325 35000000.030000090599 47999999.993000030518 22429469.888000011444 60267.163208757 2023-11-19T03:55:01.236607+00:00 20000094.838999990374 34999999.986999988556 47999999.986999988556 22429469.727000001818 60267.163220178 2023-11-19T03:55:02.223378+00:00 20000094.842999991030 34999999.992999911308 48000000.088999986649 22429470.123999979347 60267.163231780 2023-11-19T03:55:03.225764+00:00 20000094.840000029653 35000000.020000100136 47999999.972999997437 22429470.346999999136 60267.163243381 2023-11-19T03:55:04.228156+00:00 20000094.840999960899 34999999.970999963582 47999999.965000003576 22429470.106999989599 60267.163254983 2023-11-19T03:55:05.230556+00:00 20000094.842000011355 35000000.031000003219 48000000.090999990702 22429470.277000010014 60267.163266404 2023-11-19T03:55:06.217323+00:00 20000094.841000020504 34999999.978000007570 47999999.893999986351 22429469.919000029564 60267.163278187 2023-11-19T03:55:07.235349+00:00 20000094.837999999523 35000000.005000002682 48000000.036000013351 22429469.905999958515 60267.163289789 2023-11-19T03:55:08.237743+00:00 20000094.842000011355 34999999.998000003397 47999999.944000013173 22429470.383000019938 60267.163301210 2023-11-19T03:55:09.224512+00:00 20000094.838999990374 34999999.999000012875 48000000.029999971390 22429470.449000000954 60267.163312811 2023-11-19T03:55:10.226906+00:00 20000094.843999978155 34999999.993000000715 48000000.005000002682 22429470.315000001341 60267.163324413 2023-11-19T03:55:11.229306+00:00 20000094.838999990374 35000000.011999987066 48000000.037000000477 22429470.271000031382 60267.163336015 2023-11-19T03:55:12.231702+00:00 20000094.841000020504 34999999.988999992609 47999999.967000007629 22429470.472999989986 60267.163347436 2023-11-19T03:55:13.218469+00:00 20000094.841000020504 35000000.023999989033 47999999.992999970913 22429470.657000008970 60267.163359219 2023-11-19T03:55:14.236496+00:00 20000094.838999990374 35000000.008000023663 48000000.024000048637 22429470.053999960423 60267.163370640 2023-11-19T03:55:15.223267+00:00 20000094.840000029653 34999999.973999977112 47999999.991999976337 22429469.832000020891 60267.163382242 2023-11-19T03:55:16.225665+00:00 20000094.842000011355 35000000.020000040531 47999999.993999958038 22429470.072999950498 60267.163394024 2023-11-19T03:55:17.243686+00:00 20000094.839999910444 34999999.993999958038 48000000.062000043690 22429470.365000009537 60267.163405445 2023-11-19T03:55:18.230454+00:00 20000094.841000080109 34999999.990999996662 47999999.943000078201 22429470.516000028700 60267.163417047 2023-11-19T03:55:19.232854+00:00 20000094.842999938875 34999999.994999997318 47999999.996999979019 22429469.878999948502 60267.163428573 2023-11-19T03:55:20.228749+00:00 20000094.837000008672 35000000.013999998569 48000000.028999917209 22429470.811000108719 60267.163440251 2023-11-19T03:55:21.237646+00:00 20000094.840000029653 35000000.023000001907 47999999.976000070572 22429470.542999979109 60267.163451596 2023-11-19T03:55:22.217918+00:00 20000094.840000029653 34999999.957000017166 47999999.975000016391 22429470.719999909401 60267.163463379 2023-11-19T03:55:23.235931+00:00 20000094.842999938875 35000000.031000018120 48000000.037999987602 22429470.004999998957 60267.163474800 2023-11-19T03:55:24.222703+00:00 20000094.840999960899 34999999.980999946594 48000000.009999990463 22429469.843000050634 60267.163486402 2023-11-19T03:55:25.225095+00:00 20000094.841000080109 35000000.000000000000 47999999.993999958038 22429469.817999958992 60267.163498184 2023-11-19T03:55:26.243111+00:00 20000094.839999910444 35000000.019999980927 48000000.000999987125 22429470.049000021070 60267.163509605 2023-11-19T03:55:27.229881+00:00 20000094.840000029653 34999999.969000101089 48000000.003000013530 22429470.797000050545 60267.163521207 2023-11-19T03:55:28.232278+00:00 20000094.840000029653 35000000.013999938965 47999999.960000008345 22429470.508999940008 60267.163532628 2023-11-19T03:55:29.219060+00:00 20000094.842000011355 35000000.001000046730 47999999.970999993384 22429470.243000030518 60267.163544411 2023-11-19T03:55:30.237072+00:00 20000094.840999960899 35000000.019999980927 48000000.013000011444 22429470.830999970436 60267.163555832 2023-11-19T03:55:31.223847+00:00 20000094.842000011355 35000000.001000046730 48000000.059000022709 22429470.717000011355 60267.163567433 2023-11-19T03:55:32.226241+00:00 20000094.838999990374 34999999.990999937057 47999999.986000001431 22429470.983000040054 60267.163579035 2023-11-19T03:55:33.228634+00:00 20000094.838999990374 34999999.991000063717 48000000.033999979496 22429471.470999959856 60267.163590637 2023-11-19T03:55:34.231026+00:00 20000094.843999978155 35000000.016999959946 47999999.962999999523 22429470.680999990553 60267.163602239 2023-11-19T03:55:35.233421+00:00 20000094.840000029653 34999999.970999963582 47999999.972000002861 22429470.646000031382 60267.163613660 2023-11-19T03:55:36.220195+00:00 20000094.843999978155 35000000.009000003338 48000000.014999993145 22429471.175999999046 60267.163625442 2023-11-19T03:55:37.238211+00:00 20000094.836000081152 35000000.012999996543 48000000.006999969482 22429470.539999961853 60267.163636863 2023-11-19T03:55:38.224984+00:00 20000094.842000011355 34999999.975000008941 47999999.949000000954 22429470.409000039101 60267.163648465 2023-11-19T03:55:39.227372+00:00 20000094.838999990374 35000000.012999981642 48000000.018000006676 22429470.888999938965 60267.163660067 2023-11-19T03:55:40.229767+00:00 20000094.842999938875 34999999.987000018358 48000000.074000000954 22429470.929000020027 60267.163671669 2023-11-19T03:55:41.232164+00:00 20000094.842000000179 35000000.030000001192 47999999.911000013351 22429470.938000001013 60267.163683089 2023-11-19T03:55:42.218947+00:00 20000094.837000001222 34999999.976999998093 48000000.016000032425 22429470.942999999970 60267.163694691 2023-11-19T03:55:43.221344+00:00 20000094.842000000179 35000000.011000007391 47999999.995999932289 22429470.739999990910 60267.163706474 2023-11-19T03:55:44.239355+00:00 20000094.841999989003 35000000.004000008106 48000000.079000003636 22429470.519000008702 60267.163717895 2023-11-19T03:55:45.226126+00:00 20000094.837999999523 34999999.997999973595 47999999.990000009537 22429471.317999988794 60267.163729497 2023-11-19T03:55:46.228520+00:00 20000094.843000009656 34999999.993000030518 47999999.984000086784 22429470.513000011444 60267.163741099 2023-11-19T03:55:47.230918+00:00 20000094.838999990374 34999999.992999970913 47999999.990999937057 22429470.977999988943 60267.163752700 2023-11-19T03:55:48.233320+00:00 20000094.841000020504 34999999.991999976337 47999999.964999988675 22429471.253000020981 60267.163764121 2023-11-19T03:55:49.220095+00:00 20000094.839999970049 35000000.002000026405 48000000.000000000000 22429471.278999980539 60267.163775904 2023-11-19T03:55:50.238113+00:00 20000094.843000020832 35000000.018999986351 48000000.017999991775 22429470.698000010103 60267.163787325 2023-11-19T03:55:51.224890+00:00 20000094.836999978870 34999999.985999941826 48000000.001999996603 22429471.373999979347 60267.163798927 2023-11-19T03:55:52.227285+00:00 20000094.842000011355 34999999.997000098228 48000000.011000007391 22429471.451000031084 60267.163810529 2023-11-19T03:55:53.229675+00:00 20000094.841000020504 34999999.988999962807 47999999.965999990702 22429471.580999970436 60267.163822130 2023-11-19T03:55:54.232071+00:00 20000094.843999978155 35000000.026999950409 47999999.994999997318 22429471.324000000954 60267.163833732 2023-11-19T03:55:55.234475+00:00 20000094.837000008672 34999999.998000033200 47999999.991999976337 22429470.665000021458 60267.163845154 2023-11-19T03:55:56.221254+00:00 20000094.842999991030 35000000.008000023663 48000000.047000050545 22429470.760999981314 60267.163856936 2023-11-19T03:55:57.239279+00:00 20000094.837000008672 34999999.983000040054 47999999.974999956787 22429471.723999980837 60267.163868357 2023-11-19T03:55:58.226046+00:00 20000094.840999960899 35000000.018999926746 48000000.048000037670 22429470.891000028700 60267.163879959 2023-11-19T03:55:59.228437+00:00 20000094.842000011355 34999999.990000009537 47999999.968999981880 22429471.010999981314 60267.163891485 2023-11-19T03:56:00.224322+00:00 20000094.842000011355 35000000.022000066936 48000000.003000020981 22429470.993000030518 60267.163903162 2023-11-19T03:56:01.233230+00:00 20000094.838999990374 34999999.978999972343 48000000.036000013351 22429470.677999969572 60267.163914764 2023-11-19T03:56:02.235639+00:00 20000094.842000011355 34999999.993000030518 47999999.908999919891 22429471.215000029653 60267.163926291 2023-11-19T03:56:03.231527+00:00 20000094.842999991030 34999999.989999890327 48000000.009999990463 22429471.791999999434 60267.163937968 2023-11-19T03:56:04.240428+00:00 20000094.838999990374 35000000.003000020981 48000000.037000060081 22429471.656000021845 60267.163949314 2023-11-19T03:56:05.220699+00:00 20000094.837999999523 35000000.018000006676 47999999.991999976337 22429471.235999941826 60267.163961096 2023-11-19T03:56:06.238715+00:00 20000094.843000050634 34999999.985000006855 48000000.036000013351 22429471.218000050634 60267.163972517 2023-11-19T03:56:07.225489+00:00 20000094.838999930769 35000000.001999996603 47999999.998000033200 22429471.495999928564 60267.163984119 2023-11-19T03:56:08.227883+00:00 20000094.842000011355 35000000.004000000656 48000000.000999927521 22429471.968999978155 60267.163995721 2023-11-19T03:56:09.230280+00:00 20000094.841000080109 34999999.994000002742 47999999.993000030518 22429471.666000008583 60267.164007323 2023-11-19T03:56:10.232683+00:00 20000094.838999990374 34999999.999999992549 47999999.966000013053 22429471.467000011355 60267.164018924 2023-11-19T03:56:11.235079+00:00 20000094.840999960899 34999999.993000000715 48000000.046999990940 22429470.848000049591 60267.164030346 2023-11-19T03:56:12.221854+00:00 20000094.840000029653 35000000.008000023663 47999999.970000013709 22429471.766999959946 60267.164042128 2023-11-19T03:56:13.239870+00:00 20000094.843999978155 34999999.998000003397 47999999.957999996841 22429471.695999979973 60267.164053549 2023-11-19T03:56:14.226640+00:00 20000094.840000029653 35000000.021000027657 48000000.057999998331 22429471.221000079066 60267.164065151 2023-11-19T03:56:15.229027+00:00 20000094.840999960899 34999999.983999967575 47999999.988999962807 22429471.870000001043 60267.164076752 2023-11-19T03:56:16.231423+00:00 20000094.838999990374 34999999.994000017643 48000000.001000046730 22429472.217000011355 60267.164088354 2023-11-19T03:56:17.233818+00:00 20000094.840000029653 35000000.006999969482 48000000.028999976814 22429471.684000018984 60267.164099775 2023-11-19T03:56:18.220587+00:00 20000094.840000029653 34999999.988000042737 47999999.961000032723 22429471.803999900818 60267.164111377 2023-11-19T03:56:19.222983+00:00 20000094.842999938875 35000000.015999972820 48000000.021999962628 22429471.910000089556 60267.164123160 2023-11-19T03:56:20.240999+00:00 20000094.838999990374 34999999.981999993324 47999999.993000030518 22429471.520999908447 60267.164134581 2023-11-19T03:56:21.227771+00:00 20000094.842000011355 35000000.020999968052 47999999.984000027180 22429472.142000079155 60267.164146183 2023-11-19T03:56:22.230164+00:00 20000094.838000059128 35000000.014000058174 48000000.026999950409 22429472.406999949366 60267.164157785 2023-11-19T03:56:23.232569+00:00 20000094.842999938875 35000000.008999936283 48000000.027999997139 22429471.490000009537 60267.164169386 2023-11-19T03:56:24.234975+00:00 20000094.840000029653 34999999.967000007629 47999999.950000047684 22429472.195000048727 60267.164180807 2023-11-19T03:56:25.221748+00:00 20000094.842999938875 35000000.014000058174 47999999.998999953270 22429472.273999929428 60267.164192409 2023-11-19T03:56:26.224141+00:00 20000094.837000008672 34999999.977999933064 47999999.947000026703 22429471.445999979973 60267.164204011 2023-11-19T03:56:27.226536+00:00 20000094.843000050634 35000000.010000109673 48000000.054000020027 22429471.682000041008 60267.164215613 2023-11-19T03:56:28.228924+00:00 20000094.842999938875 35000000.000000000000 47999999.981999993324 22429472.977000001818 60267.164227033 2023-11-19T03:56:29.215700+00:00 20000094.837000008672 34999999.976999998093 47999999.990000009537 22429471.905999999493 60267.164238816 2023-11-19T03:56:30.233716+00:00 20000094.840000029653 35000000.036999940872 48000000.130999922752 22429472.010999999940 60267.164250418 2023-11-19T03:56:31.236115+00:00 20000094.840999960899 34999999.990000009537 47999999.871000051498 22429472.499000001699 60267.164261839 2023-11-19T03:56:32.222891+00:00 20000094.844000101089 35000000.013000011444 48000000.026000022888 22429472.224000010639 60267.164273622 2023-11-19T03:56:33.240906+00:00 20000094.839999910444 34999999.980000019073 48000000.009999997914 22429472.576000008732 60267.164285042 2023-11-19T03:56:34.227671+00:00 20000094.839999999851 34999999.994999997318 47999999.965999990702 22429472.581999991089 60267.164296644 2023-11-19T03:56:35.230065+00:00 20000094.837999999523 35000000.005000002682 48000000.026000022888 22429471.646000001580 60267.164308065 2023-11-19T03:56:36.216834+00:00 20000094.842000000179 35000000.014999993145 48000000.043999999762 22429471.900999989361 60267.164319848 2023-11-19T03:56:37.234860+00:00 20000094.840999998152 34999999.979000002146 47999999.911999970675 22429472.316000010818 60267.164331269 2023-11-19T03:56:38.221632+00:00 20000094.839999999851 35000000.014999993145 48000000.048000037670 22429472.574999991804 60267.164342871 2023-11-19T03:56:39.224029+00:00 20000094.840999990702 35000000.008000001311 48000000.021999962628 22429472.207000020891 60267.164354653 2023-11-19T03:56:40.242047+00:00 20000094.842000011355 35000000.008000023663 47999999.976999998093 22429472.364000018686 60267.164366074 2023-11-19T03:56:41.228807+00:00 20000094.838999990374 34999999.986000001431 48000000.039000026882 22429472.121999979019 60267.164377676 2023-11-19T03:56:42.231201+00:00 20000094.844000011683 34999999.986999988556 47999999.958999991417 22429472.689000010490 60267.164389202 2023-11-19T03:56:43.227095+00:00 20000094.837999999523 35000000.009999990463 48000000.005000047386 22429472.940999981016 60267.164400880 2023-11-19T03:56:44.235999+00:00 20000094.837999999523 34999999.989000022411 47999999.920999996364 22429472.557999968529 60267.164412226 2023-11-19T03:56:45.216268+00:00 20000094.844000011683 35000000.009999990463 48000000.083999991417 22429471.994000021368 60267.164424008 2023-11-19T03:56:46.234289+00:00 20000094.839999970049 35000000.000000000000 47999999.993999958038 22429472.013999998569 60267.164435429 2023-11-19T03:56:47.221061+00:00 20000094.839999999851 34999999.990999996662 47999999.965000033379 22429472.333000000566 60267.164447031 2023-11-19T03:56:48.223449+00:00 20000094.840000029653 35000000.013000011444 48000000.041999943554 22429472.727999988943 60267.164458813 2023-11-19T03:56:49.241465+00:00 20000094.841999951750 34999999.995999991894 47999999.986999988556 22429472.040000021458 60267.164470234 2023-11-19T03:56:50.228237+00:00 20000094.841000020504 34999999.996999979019 47999999.966000080109 22429472.278999980539 60267.164481836 2023-11-19T03:56:51.230635+00:00 20000094.840000029653 35000000.013000011444 48000000.059000022709 22429472.523999989033 60267.164493257 2023-11-19T03:56:52.217414+00:00 20000094.839999970049 34999999.983999967575 47999999.992999911308 22429472.987999979407 60267.164505040 2023-11-19T03:56:53.235433+00:00 20000094.842000011355 35000000.004000067711 47999999.950000047684 22429472.270000100136 60267.164516461 2023-11-19T03:56:54.222203+00:00 20000094.838999990374 35000000.013000011444 48000000.045999996364 22429472.150999899954 60267.164528063 2023-11-19T03:56:55.224597+00:00 20000094.841000020504 34999999.997999906540 47999999.983000002801 22429472.694000009447 60267.164539664 2023-11-19T03:56:56.226991+00:00 20000094.842000011355 34999999.976999998093 47999999.979000002146 22429472.882000088692 60267.164551266 2023-11-19T03:56:57.229381+00:00 20000094.840999960899 34999999.989000082016 48000000.028999976814 22429472.528000000864 60267.164562868 2023-11-19T03:56:58.231779+00:00 20000094.840000029653 35000000.044000029564 48000000.000000000000 22429473.021999958903 60267.164574289 2023-11-19T03:56:59.218561+00:00 20000094.839999970049 34999999.962999939919 48000000.016000002623 22429472.471999999136 60267.164586071 2023-11-19T03:57:00.236566+00:00 20000094.840999960899 35000000.013000011444 47999999.919000029564 22429472.192000031471 60267.164597493 2023-11-19T03:57:01.223343+00:00 20000094.840000029653 34999999.991999976337 48000000.088999986649 22429472.498000029474 60267.164609094 2023-11-19T03:57:02.225732+00:00 20000094.842000011355 35000000.011000037193 47999999.972000002861 22429473.093999978155 60267.164620696 2023-11-19T03:57:03.228123+00:00 20000094.838999990374 34999999.998999953270 47999999.999000012875 22429472.419999960810 60267.164632298 2023-11-19T03:57:04.230514+00:00 20000094.842000011355 34999999.994999997318 48000000.014999993145 22429472.514000058174 60267.164643719 2023-11-19T03:57:05.217291+00:00 20000094.842000011355 35000000.004000067711 48000000.033999979496 22429472.915999889374 60267.164655320 2023-11-19T03:57:06.219690+00:00 20000094.840999960899 35000000.000000000000 47999999.976999998093 22429472.672000050545 60267.164667103 2023-11-19T03:57:07.237704+00:00 20000094.838000059128 35000000.023000001907 48000000.031000018120 22429472.815999981016 60267.164678524 2023-11-19T03:57:08.224476+00:00 20000094.840999960899 34999999.975000001490 47999999.930999986827 22429473.399999979883 60267.164690126 2023-11-19T03:57:09.226866+00:00 20000094.842000011355 34999999.990999996662 48000000.021999962628 22429472.221999999136 60267.164701728 2023-11-19T03:57:10.229266+00:00 20000094.840999960899 35000000.006999999285 48000000.006000041962 22429472.807000041008 60267.164713330 2023-11-19T03:57:11.231659+00:00 20000094.842000011355 35000000.010000012815 48000000.029000036418 22429473.069000009447 60267.164724750 2023-11-19T03:57:12.218428+00:00 20000094.840000029653 34999999.996999979019 47999999.939999938011 22429473.340999960899 60267.164736533 2023-11-19T03:57:13.236450+00:00 20000094.837000008672 34999999.994000017643 48000000.011000037193 22429473.256000038236 60267.164747954 2023-11-19T03:57:14.223219+00:00 20000094.843000050634 35000000.000000000000 47999999.975000016391 22429472.865000009537 60267.164759556 2023-11-19T03:57:15.225613+00:00 20000094.839999910444 35000000.027999967337 48000000.060999989510 22429473.090999960899 60267.164771157 2023-11-19T03:57:16.228004+00:00 20000094.840000029653 34999999.980000019073 47999999.986999988556 22429473.555999990553 60267.164782759 2023-11-19T03:57:17.230401+00:00 20000094.842000011355 35000000.014999993145 48000000.031000003219 22429473.276999998838 60267.164794361 2023-11-19T03:57:18.232793+00:00 20000094.843999978155 34999999.989000022411 47999999.921999998391 22429473.037999998778 60267.164805782 2023-11-19T03:57:19.219556+00:00 20000094.837000008672 35000000.021000027657 48000000.055999986827 22429473.633000001311 60267.164817565 2023-11-19T03:57:20.237573+00:00 20000094.840999960899 34999999.978999972343 47999999.994000017643 22429473.131999999285 60267.164828985 2023-11-19T03:57:21.224343+00:00 20000094.843999978155 35000000.022000007331 48000000.016999989748 22429473.214999999851 60267.164840587 2023-11-19T03:57:22.226740+00:00 20000094.836000081152 34999999.986000001431 47999999.990000009537 22429473.077000010759 60267.164852114 2023-11-19T03:57:23.222629+00:00 20000094.842999938875 34999999.975000016391 48000000.009999990463 22429473.644999980927 60267.164863791 2023-11-19T03:57:24.231525+00:00 20000094.840000029653 35000000.028999917209 47999999.927999973297 22429472.784000009298 60267.164875393 2023-11-19T03:57:25.233920+00:00 20000094.843000050634 34999999.988000042737 48000000.050000011921 22429472.946000009775 60267.164886919 2023-11-19T03:57:26.229808+00:00 20000094.837999939919 34999999.993000030518 48000000.013000011444 22429473.340999990702 60267.164898596 2023-11-19T03:57:27.238716+00:00 20000094.840999960899 35000000.008000023663 48000000.002000026405 22429473.269000019878 60267.164909942 2023-11-19T03:57:28.218986+00:00 20000094.839999999851 34999999.985999941826 48000000.019999980927 22429473.316999968141 60267.164921725 2023-11-19T03:57:29.237001+00:00 20000094.842999998480 35000000.013000011444 47999999.935999989510 22429473.370000001043 60267.164933146 2023-11-19T03:57:30.223772+00:00 20000094.838999990374 35000000.001999966800 48000000.044000029564 22429473.811999980360 60267.164944747 2023-11-19T03:57:31.226167+00:00 20000094.839999999851 34999999.970000028610 47999999.987999923527 22429473.934000018984 60267.164956168 2023-11-19T03:57:32.212935+00:00 20000094.839999999851 35000000.019000053406 48000000.000000000000 22429472.591000020504 60267.164967951 2023-11-19T03:57:33.230952+00:00 20000094.842999991030 35000000.011999957263 47999999.983000040054 22429473.357999980450 60267.164979553 2023-11-19T03:57:34.233352+00:00 20000094.837999999523 34999999.986999988556 48000000.044999957085 22429473.405000030994 60267.164990974 2023-11-19T03:57:35.220130+00:00 20000094.842999991030 35000000.006000041962 47999999.974000096321 22429473.625000000000 60267.165002756 2023-11-19T03:57:36.238146+00:00 20000094.839999999851 35000000.001999966800 47999999.985000006855 22429472.811999980360 60267.165014177 2023-11-19T03:57:37.224916+00:00 20000094.842000011355 35000000.008000023663 47999999.949999928474 22429473.162000000477 60267.165025779 2023-11-19T03:57:38.227311+00:00 20000094.837999999523 34999999.994999997318 48000000.026000022888 22429473.381999969482 60267.165037381 2023-11-19T03:57:39.229704+00:00 20000094.840999990702 34999999.979000002146 48000000.049999952316 22429473.434000018984 60267.165048982 2023-11-19T03:57:40.232101+00:00 20000094.842000011355 35000000.012000001967 47999999.951000012457 22429473.947999950498 60267.165060404 2023-11-19T03:57:41.218871+00:00 20000094.839000020176 34999999.987000003457 48000000.017999991775 22429473.777000069618 60267.165072005 2023-11-19T03:57:42.221268+00:00 20000094.840999960899 35000000.025999993086 48000000.011000007391 22429472.981999989599 60267.165083788 2023-11-19T03:57:43.239278+00:00 20000094.842000011355 34999999.976999998093 48000000.023000001907 22429473.564000010490 60267.165095209 2023-11-19T03:57:44.226052+00:00 20000094.838999990374 35000000.008000023663 47999999.930999957025 22429473.953999999911 60267.165106811 2023-11-19T03:57:45.228445+00:00 20000094.843000050634 35000000.004000008106 48000000.081000030041 22429473.870999928564 60267.165118413 2023-11-19T03:57:46.230836+00:00 20000094.839999970049 35000000.013999998569 47999999.958999991417 22429473.221000079066 60267.165130015 2023-11-19T03:57:47.233233+00:00 20000094.841000020504 35000000.006999969482 47999999.985000006855 22429474.092000011355 60267.165141435 2023-11-19T03:57:48.220011+00:00 20000094.839999970049 34999999.972000002861 47999999.997999973595 22429473.810999989510 60267.165153037 2023-11-19T03:57:49.222406+00:00 20000094.840000029653 35000000.018000006676 48000000.050999999046 22429473.669000029564 60267.165164639 2023-11-19T03:57:50.224797+00:00 20000094.839999970049 34999999.986000001431 48000000.009000062943 22429473.993999961764 60267.165176241 2023-11-19T03:57:51.227192+00:00 20000094.841000020504 34999999.984000027180 47999999.950999982655 22429473.728999968618 60267.165187842 2023-11-19T03:57:52.229584+00:00 20000094.841999951750 35000000.013999998569 48000000.001999966800 22429473.501999970526 60267.165199444 2023-11-19T03:57:53.231973+00:00 20000094.842000011355 35000000.015999972820 48000000.024999983609 22429473.849000100046 60267.165211046 2023-11-19T03:57:54.234367+00:00 20000094.839999970049 35000000.001999966800 47999999.981000073254 22429473.509999990463 60267.165222467 2023-11-19T03:57:55.221141+00:00 20000094.842000011355 35000000.005000002682 48000000.027999997139 22429473.789999961853 60267.165234069 2023-11-19T03:57:56.223536+00:00 20000094.838999990374 34999999.994999997318 47999999.991999976337 22429474.072999950498 60267.165245670 2023-11-19T03:57:57.225926+00:00 20000094.838000059128 34999999.996999979019 47999999.990000009537 22429474.751000050455 60267.165257272 2023-11-19T03:57:58.228322+00:00 20000094.842999938875 35000000.021000027657 48000000.005000002682 22429473.536999940872 60267.165268693 2023-11-19T03:57:59.215086+00:00 20000094.840000029653 34999999.989000082016 47999999.990999937057 22429473.689000010490 60267.165280476 2023-11-19T03:58:00.233101+00:00 20000094.840000029653 34999999.977999933064 47999999.990000009537 22429474.147000070661 60267.165292078 2023-11-19T03:58:01.235493+00:00 20000094.843999978155 34999999.976000070572 47999999.976999998093 22429474.131999969482 60267.165303499 2023-11-19T03:58:02.222267+00:00 20000094.838999990374 35000000.039999961853 48000000.070000000298 22429473.786000009626 60267.165315281 2023-11-19T03:58:03.240287+00:00 20000094.841000080109 34999999.990000009537 47999999.979999996722 22429473.647999998182 60267.165326702 2023-11-19T03:58:04.227057+00:00 20000094.839999910444 34999999.980999946594 47999999.946000009775 22429473.499000001699 60267.165338304 2023-11-19T03:58:05.229447+00:00 20000094.840000029653 35000000.032999992371 47999999.981000013649 22429474.557000000030 60267.165349830 2023-11-19T03:58:06.225326+00:00 20000094.840000029653 34999999.984000086784 48000000.031999982893 22429474.817999999970 60267.165361507 2023-11-19T03:58:07.234233+00:00 20000094.842000011355 35000000.011999957263 48000000.033000022173 22429473.694000009447 60267.165372853 2023-11-19T03:58:08.214499+00:00 20000094.842000011355 34999999.988000042737 47999999.959999978542 22429474.129999998957 60267.165384635 2023-11-19T03:58:09.232509+00:00 20000094.836999889463 34999999.983000002801 48000000.019999980927 22429474.464999999851 60267.165396313 2023-11-19T03:58:10.241411+00:00 20000094.841000080109 35000000.023999996483 48000000.010000050068 22429473.742000009865 60267.165407658 2023-11-19T03:58:11.221673+00:00 20000094.842000011355 34999999.985999986529 47999999.968999981880 22429473.937999989837 60267.165419441 2023-11-19T03:58:12.239687+00:00 20000094.839999910444 35000000.000000000000 47999999.976999998093 22429474.539000000805 60267.165430862 2023-11-19T03:58:13.226453+00:00 20000094.845000028610 35000000.025999993086 48000000.072999946773 22429474.745000001043 60267.165442463 2023-11-19T03:58:14.228850+00:00 20000094.838999990374 34999999.985000006855 47999999.955000042915 22429474.683999989182 60267.165453885 2023-11-19T03:58:15.215629+00:00 20000094.841000080109 35000000.001999996603 48000000.026000022888 22429474.180000010878 60267.165465667 2023-11-19T03:58:16.233653+00:00 20000094.838999990374 34999999.975999981165 47999999.968999981880 22429474.856999989599 60267.165477088 2023-11-19T03:58:17.220429+00:00 20000094.839999910444 35000000.011000037193 48000000.000000000000 22429474.795000020415 60267.165488690 2023-11-19T03:58:18.222823+00:00 20000094.840000029653 34999999.997999973595 47999999.990999937057 22429474.765999969095 60267.165500473 2023-11-19T03:58:19.240842+00:00 20000094.841000080109 35000000.017000019550 47999999.993000030518 22429474.735000010580 60267.165511894 2023-11-19T03:58:20.227613+00:00 20000094.840999960899 34999999.999000012875 48000000.032999992371 22429475.069999989122 60267.165523496 2023-11-19T03:58:21.230006+00:00 20000094.842000011355 34999999.984999947250 48000000.027000069618 22429474.894999980927 60267.165534916 2023-11-19T03:58:22.216786+00:00 20000094.837999999523 35000000.015000052750 48000000.019999980927 22429475.340000029653 60267.165546699 2023-11-19T03:58:23.234806+00:00 20000094.840999998152 34999999.992999970913 47999999.975000016391 22429474.574999991804 60267.165558120 2023-11-19T03:58:24.221581+00:00 20000094.839999999851 35000000.009000003338 47999999.987999923527 22429474.940999981016 60267.165569722 2023-11-19T03:58:25.223975+00:00 20000094.840999990702 34999999.991999976337 48000000.011999987066 22429474.837999999523 60267.165581324 2023-11-19T03:58:26.226373+00:00 20000094.842000011355 35000000.004000067711 47999999.995000019670 22429474.904000040144 60267.165592926 2023-11-19T03:58:27.228774+00:00 20000094.842999991030 34999999.990000009537 48000000.030000001192 22429474.403000000864 60267.165604528 2023-11-19T03:58:28.231170+00:00 20000094.838000010699 35000000.005999922752 47999999.922999978065 22429474.965999960899 60267.165616130 2023-11-19T03:58:29.233569+00:00 20000094.842999991030 35000000.009999990463 48000000.069000013173 22429474.401000019163 60267.165627731 2023-11-19T03:58:30.235964+00:00 20000094.834999978542 34999999.971000082791 47999999.999000012875 22429475.210999969393 60267.165639152 2023-11-19T03:58:31.222737+00:00 20000094.844000011683 35000000.005999922752 47999999.946999967098 22429474.899999979883 60267.165650754 2023-11-19T03:58:32.225127+00:00 20000094.839999999851 35000000.016000032425 48000000.068000018597 22429474.468000050634 60267.165662356 2023-11-19T03:58:33.227522+00:00 20000094.842000011355 34999999.996000051498 47999999.994999997318 22429474.618999961764 60267.165673957 2023-11-19T03:58:34.229913+00:00 20000094.842999961227 35000000.009999990463 47999999.955999970436 22429474.634999990463 60267.165685378 2023-11-19T03:58:35.216685+00:00 20000094.837000008672 34999999.986999988556 47999999.936999976635 22429474.733000040054 60267.165697161 2023-11-19T03:58:36.234714+00:00 20000094.841000020504 34999999.996999979019 48000000.016000032425 22429474.924000021070 60267.165708763 2023-11-19T03:58:37.237110+00:00 20000094.842000011355 35000000.001000046730 48000000.057999968529 22429474.786999940872 60267.165720184 2023-11-19T03:58:38.223882+00:00 20000094.840999960899 35000000.017999887466 48000000.021000027657 22429474.757000088692 60267.165731786 2023-11-19T03:58:39.226271+00:00 20000094.841000020504 34999999.992000102997 48000000.001000046730 22429474.769999980927 60267.165743387 2023-11-19T03:58:40.228660+00:00 20000094.838999990374 35000000.009000003338 47999999.919000029564 22429475.060999989510 60267.165754989 2023-11-19T03:58:41.231057+00:00 20000094.839000049978 34999999.977000012994 48000000.028999917209 22429474.855000019073 60267.165766410 2023-11-19T03:58:42.217825+00:00 20000094.841999951750 35000000.001000002027 48000000.011999957263 22429474.426999930292 60267.165778193 2023-11-19T03:58:43.235847+00:00 20000094.840000029653 35000000.000000000000 48000000.003000020981 22429474.555999990553 60267.165789614 2023-11-19T03:58:44.222620+00:00 20000094.842000011355 35000000.027999997139 48000000.027000069618 22429474.800999999046 60267.165801215 2023-11-19T03:58:45.225016+00:00 20000094.840999960899 34999999.976999998093 47999999.914999961853 22429475.201000090688 60267.165812817 2023-11-19T03:58:46.227412+00:00 20000094.841000020504 35000000.005000002682 48000000.080999970436 22429474.856999989599 60267.165824419 2023-11-19T03:58:47.229801+00:00 20000094.838999990374 34999999.994999967515 47999999.949000000954 22429474.694999929518 60267.165836021 2023-11-19T03:58:48.232197+00:00 20000094.842999991030 35000000.009000003338 48000000.020999997854 22429475.095000028610 60267.165847547 2023-11-19T03:58:49.228086+00:00 20000094.840000029653 34999999.980000019073 48000000.017000019550 22429475.100999951363 60267.165859224 2023-11-19T03:58:50.236993+00:00 20000094.840999960899 35000000.000000000000 47999999.972999989986 22429474.930000070482 60267.165870570 2023-11-19T03:58:51.217264+00:00 20000094.840000029653 35000000.009999990463 47999999.999000012875 22429475.205999970436 60267.165882353 2023-11-19T03:58:52.235284+00:00 20000094.838999990374 34999999.994999997318 48000000.009999990463 22429475.243999999017 60267.165893774 2023-11-19T03:58:53.222063+00:00 20000094.842000011355 35000000.000999987125 48000000.006999969482 22429475.192000001669 60267.165905375 2023-11-19T03:58:54.224454+00:00 20000094.842000011355 35000000.032000012696 48000000.045000016689 22429475.672999989241 60267.165916797 2023-11-19T03:58:55.211227+00:00 20000094.840000029653 34999999.988000042737 48000000.013999998569 22429475.350000008941 60267.165928579 2023-11-19T03:58:56.229246+00:00 20000094.838999990374 34999999.970000028610 47999999.968999981880 22429475.670000001788 60267.165940181 2023-11-19T03:58:57.231645+00:00 20000094.842000011355 35000000.013999938965 48000000.028999976814 22429475.347999989986 60267.165951602 2023-11-19T03:58:58.218425+00:00 20000094.840999960899 35000000.005000002682 47999999.910000093281 22429475.804000020027 60267.165963385 2023-11-19T03:58:59.236450+00:00 20000094.840999960899 34999999.980000019073 48000000.049999952316 22429475.949999991804 60267.165974806 2023-11-19T03:59:00.223212+00:00 20000094.838999990374 35000000.026999950409 48000000.014000058174 22429475.736000001431 60267.165986408 2023-11-19T03:59:01.225604+00:00 20000094.839000109583 34999999.976000070572 47999999.922999978065 22429475.373999979347 60267.165998009 2023-11-19T03:59:02.228004+00:00 20000094.842000011355 35000000.011999957263 48000000.111999988556 22429475.521000031382 60267.166009611 2023-11-19T03:59:03.230405+00:00 20000094.842999938875 35000000.003000020981 47999999.945999979973 22429475.647999968380 60267.166021032 2023-11-19T03:59:04.217178+00:00 20000094.838000059128 35000000.013000011444 47999999.985999941826 22429475.587000008672 60267.166032634 2023-11-19T03:59:05.219575+00:00 20000094.843999978155 34999999.980999946594 48000000.021000027657 22429474.814000010490 60267.166044417 2023-11-19T03:59:06.237593+00:00 20000094.838999990374 34999999.991999976337 47999999.984000086784 22429475.546000000089 60267.166055838 2023-11-19T03:59:07.224369+00:00 20000094.837999939919 35000000.017000079155 47999999.987999923527 22429475.846999999136 60267.166067439 2023-11-19T03:59:08.226762+00:00 20000094.843999978155 34999999.995999932289 47999999.968999981880 22429474.840999960899 60267.166079041 2023-11-19T03:59:09.229157+00:00 20000094.841000080109 34999999.973000049591 48000000.032999999821 22429475.359000030905 60267.166090643 2023-11-19T03:59:10.231556+00:00 20000094.838999990374 35000000.032999992371 47999999.987000003457 22429475.899999979883 60267.166102064 2023-11-19T03:59:11.218332+00:00 20000094.842999938875 35000000.001999996603 48000000.099000006914 22429475.355000019073 60267.166113666 2023-11-19T03:59:12.220729+00:00 20000094.838000059128 34999999.994000010192 47999999.932000011206 22429475.022000011057 60267.166125268 2023-11-19T03:59:13.223129+00:00 20000094.840999960899 34999999.996999986470 47999999.989999979734 22429475.106000009924 60267.166136869 2023-11-19T03:59:14.225526+00:00 20000094.842000011355 35000000.006999999285 48000000.007999986410 22429475.992999970913 60267.166148471 2023-11-19T03:59:15.227915+00:00 20000094.840000029653 34999999.994999997318 48000000.049000017345 22429475.611000061035 60267.166160073 2023-11-19T03:59:16.230311+00:00 20000094.839999999851 35000000.007999986410 47999999.939000010490 22429475.859999898821 60267.166171675 2023-11-19T03:59:17.232697+00:00 20000094.842000000179 35000000.016999989748 48000000.050999999046 22429476.009000059217 60267.166183096 2023-11-19T03:59:18.219474+00:00 20000094.839000001550 34999999.972000002861 47999999.968999981880 22429475.370000001043 60267.166194698 2023-11-19T03:59:19.221869+00:00 20000094.839999988675 34999999.985000006855 47999999.965000033379 22429475.470000028610 60267.166206299 2023-11-19T03:59:20.224263+00:00 20000094.839999999851 35000000.026000022888 48000000.037999987602 22429475.926999930292 60267.166217901 2023-11-19T03:59:21.226655+00:00 20000094.845000009984 34999999.988999962807 47999999.957999937236 22429476.330000039190 60267.166229322 2023-11-19T03:59:22.213421+00:00 20000094.839999999851 35000000.012000016868 48000000.047000050545 22429476.916000008583 60267.166241105 2023-11-19T03:59:23.231435+00:00 20000094.839999970049 35000000.006999969482 48000000.011999957263 22429475.704999919981 60267.166252706 2023-11-19T03:59:24.233833+00:00 20000094.839999999851 34999999.981000013649 47999999.965000033379 22429475.967000011355 60267.166264127 2023-11-19T03:59:25.220604+00:00 20000094.839000020176 34999999.996000051498 47999999.981999993324 22429476.462000008672 60267.166275910 2023-11-19T03:59:26.238628+00:00 20000094.841999981552 34999999.995999932289 48000000.013999938965 22429476.914000030607 60267.166287331 2023-11-19T03:59:27.225400+00:00 20000094.837999999523 35000000.007000088692 48000000.030000090599 22429476.687999960035 60267.166298933 2023-11-19T03:59:28.227792+00:00 20000094.842999991030 35000000.009999990463 48000000.043999910355 22429476.116000059992 60267.166310459 2023-11-19T03:59:29.223678+00:00 20000094.840000029653 35000000.011999957263 47999999.935000061989 22429475.738999959081 60267.166322136 2023-11-19T03:59:30.232579+00:00 20000094.842999991030 34999999.978999972343 47999999.952000021935 22429476.625000000000 60267.166333482 2023-11-19T03:59:31.212843+00:00 20000094.837999999523 35000000.009999990463 48000000.029999971390 22429476.445999979973 60267.166345265 2023-11-19T03:59:32.230858+00:00 20000094.842999991030 34999999.986999988556 47999999.969999998808 22429475.743000030518 60267.166356942 2023-11-19T03:59:33.239767+00:00 20000094.841000020504 35000000.001000046730 48000000.032999992371 22429476.205999970436 60267.166368288 2023-11-19T03:59:34.220031+00:00 20000094.839999970049 35000000.008000023663 48000000.054000020027 22429477.108000040054 60267.166380070 2023-11-19T03:59:35.238045+00:00 20000094.841000020504 34999999.996999979019 47999999.984999977052 22429476.536999940872 60267.166391491 2023-11-19T03:59:36.224815+00:00 20000094.842999991030 35000000.001999966800 48000000.026000022888 22429475.953000068665 60267.166403092 2023-11-19T03:59:37.227206+00:00 20000094.834999978542 35000000.001999966800 47999999.941999971867 22429477.174000021070 60267.166414514 2023-11-19T03:59:38.213979+00:00 20000094.841000020504 35000000.002000093460 48000000.035000033677 22429476.883000019938 60267.166426296 2023-11-19T03:59:39.231996+00:00 20000094.840999960899 34999999.992999911308 48000000.002999961376 22429475.733999971300 60267.166437717 2023-11-19T03:59:40.218773+00:00 20000094.842000011355 35000000.002000093460 47999999.962000012398 22429476.103999998420 60267.166449319 2023-11-19T03:59:41.221163+00:00 20000094.839999970049 34999999.993000000715 47999999.961000032723 22429476.451999999583 60267.166461102 2023-11-19T03:59:42.239182+00:00 20000094.842000011355 35000000.038999997079 48000000.066999971867 22429476.478999998420 60267.166472523 2023-11-19T03:59:43.225955+00:00 20000094.838999990374 34999999.952000007033 47999999.942999958992 22429475.857999999076 60267.166484124 2023-11-19T03:59:44.228345+00:00 20000094.840000029653 35000000.013999983668 48000000.032000057399 22429476.243000000715 60267.166495545 2023-11-19T03:59:45.215115+00:00 20000094.842000011355 35000000.020000010729 47999999.975000016391 22429476.395000010729 60267.166507328 2023-11-19T03:59:46.233134+00:00 20000094.842000011355 35000000.006999999285 48000000.023000001907 22429476.778000000864 60267.166518749 2023-11-19T03:59:47.219910+00:00 20000094.840999960899 34999999.967999987304 48000000.033999919891 22429476.174999978393 60267.166530351 2023-11-19T03:59:48.222307+00:00 20000094.838999990374 35000000.010000020266 47999999.962000012398 22429476.733000010252 60267.166541953 2023-11-19T03:59:49.224701+00:00 20000094.841000080109 34999999.990000009537 48000000.039000026882 22429476.835999999195 60267.166553554 2023-11-19T03:59:50.227098+00:00 20000094.840000029653 35000000.005999982357 47999999.996999979019 22429476.708999991417 60267.166565156 2023-11-19T03:59:51.229486+00:00 20000094.842999938875 35000000.013000011444 48000000.024999983609 22429476.979000028223 60267.166576577 2023-11-19T03:59:52.216246+00:00 20000094.840000029653 34999999.978999972343 47999999.970000028610 22429476.588999990374 60267.166588359 2023-11-19T03:59:53.234221+00:00 20000094.840999960899 35000000.004000008106 47999999.922999978065 22429476.741000000387 60267.166599780 2023-11-19T03:59:54.220983+00:00 20000094.840000029653 35000000.000999987125 48000000.035000011325 22429476.217999991030 60267.166611382 2023-11-19T03:59:55.223375+00:00 20000094.840000029653 34999999.999000012875 48000000.008999988437 22429476.555000010878 60267.166622983 2023-11-19T03:59:56.225770+00:00 20000094.837999939919 35000000.030000030994 48000000.022000007331 22429477.066999968141 60267.166634585 2023-11-19T03:59:57.228164+00:00 20000094.843000050634 34999999.970000028610 47999999.993000000715 22429476.598000049591 60267.166646006 2023-11-19T03:59:58.214936+00:00 20000094.840999960899 34999999.997999906540 48000000.043999999762 22429476.634999990463 60267.166657789 2023-11-19T03:59:59.232959+00:00 20000094.842000011355 35000000.014000058174 47999999.950999982655 22429476.650999959558 60267.166669391 2023-11-19T04:00:00.235346+00:00 20000094.838999990374 35000000.031999953091 48000000.027999997139 22429477.272999998182 60267.166680812 2023-11-19T04:00:01.222134+00:00 20000094.840999960899 34999999.963999986649 47999999.943000018597 22429477.074000000954 60267.166692413 2023-11-19T04:00:02.224529+00:00 20000094.838999990374 34999999.988000042737 47999999.958999991417 22429476.879999998957 60267.166704015 2023-11-19T04:00:03.226923+00:00 20000094.840000029653 34999999.993000030518 47999999.988000042737 22429476.883000019938 60267.166715617 2023-11-19T04:00:04.229314+00:00 20000094.843999978155 35000000.032999992371 48000000.107999980450 22429476.792000059038 60267.166727038 2023-11-19T04:00:05.216081+00:00 20000094.840000029653 35000000.003999948502 47999999.990999937057 22429477.181999921799 60267.166738821 2023-11-19T04:00:06.234101+00:00 20000094.842000011355 34999999.953000068665 47999999.927000053227 22429476.653000000864 60267.166750242 2023-11-19T04:00:07.220875+00:00 20000094.837999939919 35000000.019999980927 48000000.026999950409 22429476.949000000954 60267.166761843 2023-11-19T04:00:08.223275+00:00 20000094.840000029653 35000000.016000032425 48000000.031000018120 22429476.892000079155 60267.166773445 2023-11-19T04:00:09.225670+00:00 20000094.840999998152 34999999.981999993324 47999999.961000077426 22429476.944999929518 60267.166785047 2023-11-19T04:00:10.228063+00:00 20000094.842999998480 35000000.013999938965 48000000.064000010490 22429476.840999960899 60267.166796649 2023-11-19T04:00:11.230454+00:00 20000094.839999999851 34999999.990000009537 47999999.950999982655 22429477.224000100046 60267.166808175 2023-11-19T04:00:12.226342+00:00 20000094.842999991030 35000000.005999997258 48000000.032999992371 22429476.786000009626 60267.166819852 2023-11-19T04:00:13.235246+00:00 20000094.837999999523 34999999.977999992669 47999999.970999963582 22429477.018000010401 60267.166831198 2023-11-19T04:00:14.215519+00:00 20000094.842000011355 35000000.019000008702 48000000.004000067711 22429476.708999991417 60267.166842981 2023-11-19T04:00:15.233537+00:00 20000094.838999990374 34999999.994999997318 48000000.014999993145 22429476.931999921799 60267.166854402 2023-11-19T04:00:16.220316+00:00 20000094.839999999851 34999999.991999976337 47999999.917000003159 22429477.208000060171 60267.166866004 2023-11-19T04:00:17.222714+00:00 20000094.842000011355 35000000.015000022948 48000000.033000007272 22429477.128000020981 60267.166877605 2023-11-19T04:00:18.225107+00:00 20000094.842000011355 35000000.000999987125 48000000.091999992728 22429476.950999978930 60267.166889207 2023-11-19T04:00:19.227498+00:00 20000094.838999990374 34999999.993000000715 47999999.976000010967 22429477.305999990553 60267.166900809 2023-11-19T04:00:20.229893+00:00 20000094.841000020504 34999999.985000006855 47999999.917000003159 22429477.013999938965 60267.166912230 2023-11-19T04:00:21.216667+00:00 20000094.841999981552 35000000.014999993145 48000000.119999967515 22429477.156000021845 60267.166924013 2023-11-19T04:00:22.234684+00:00 20000094.836999978870 35000000.005999982357 47999999.933000028133 22429476.998000029474 60267.166935434 2023-11-19T04:00:23.221459+00:00 20000094.844000041485 34999999.997000038624 48000000.024999983609 22429477.407999988645 60267.166947035 2023-11-19T04:00:24.223853+00:00 20000094.837000008672 35000000.005999982357 48000000.003000020981 22429478.082000020891 60267.166958637 2023-11-19T04:00:25.226247+00:00 20000094.842999991030 34999999.991999976337 47999999.966000020504 22429477.490000009537 60267.166970239 2023-11-19T04:00:26.228650+00:00 20000094.840999960899 35000000.021000027657 48000000.000000000000 22429477.297999981791 60267.166981841 2023-11-19T04:00:27.231041+00:00 20000094.839000049978 34999999.993999958038 48000000.054000020027 22429477.550999999046 60267.166993262 2023-11-19T04:00:28.217820+00:00 20000094.840999960899 34999999.981000073254 47999999.933999903500 22429477.405000001192 60267.167005044 2023-11-19T04:00:29.235838+00:00 20000094.840000029653 35000000.003000020981 48000000.014000058174 22429477.432999998331 60267.167016465 2023-11-19T04:00:30.222609+00:00 20000094.840999960899 35000000.009999990463 48000000.024000048637 22429478.186999991536 60267.167028067 2023-11-19T04:00:31.225000+00:00 20000094.841000020504 34999999.978999972343 47999999.955999970436 22429478.182999998331 60267.167039669 2023-11-19T04:00:32.227390+00:00 20000094.842000011355 35000000.016999959946 48000000.023999929428 22429477.617000009865 60267.167051271 2023-11-19T04:00:33.229786+00:00 20000094.840999960899 34999999.991999976337 48000000.044000029564 22429477.568999990821 60267.167062691 2023-11-19T04:00:34.216561+00:00 20000094.837000008672 34999999.983000040054 47999999.878000020981 22429478.161000009626 60267.167074293 2023-11-19T04:00:35.218959+00:00 20000094.844000041485 35000000.009999990463 48000000.085000038147 22429477.467999991030 60267.167086076 2023-11-19T04:00:36.236980+00:00 20000094.840999960899 35000000.016000032425 48000000.050999999046 22429477.468999978155 60267.167097497 2023-11-19T04:00:37.223747+00:00 20000094.840000029653 34999999.982999920845 47999999.977999933064 22429477.843000020832 60267.167109099 2023-11-19T04:00:38.226140+00:00 20000094.840999960899 35000000.015000097454 47999999.991000063717 22429477.993000000715 60267.167120701 2023-11-19T04:00:39.228533+00:00 20000094.840000029653 35000000.020999908447 47999999.991999998689 22429477.500000000000 60267.167132302 2023-11-19T04:00:40.230919+00:00 20000094.840999960899 34999999.979000091553 48000000.054000012577 22429476.983999971300 60267.167143723 2023-11-19T04:00:41.217687+00:00 20000094.841000080109 34999999.992999911308 47999999.954999998212 22429477.727000001818 60267.167155325 2023-11-19T04:00:42.220080+00:00 20000094.838999990374 34999999.993000030518 48000000.993999987841 22429477.412000000477 60267.167166927 2023-11-19T04:00:43.222471+00:00 20000094.840999960899 35000000.012999996543 47999999.969999998808 22429477.617000039667 60267.167178528 2023-11-19T04:00:44.224864+00:00 20000094.840999960899 35000000.019000001252 48000000.045000016689 22429477.162999991328 60267.167190130 2023-11-19T04:00:45.227259+00:00 20000094.843999978155 34999999.971000000834 47999999.950999982655 22429477.106000009924 60267.167201732 2023-11-19T04:00:46.229647+00:00 20000094.837000008672 35000000.005999997258 48000000.039000026882 22429477.987999979407 60267.167213334 2023-11-19T04:00:47.232043+00:00 20000094.840000029653 35000000.004000008106 47999999.986000001431 22429477.758999999613 60267.167224755 2023-11-19T04:00:48.218814+00:00 20000094.842000011355 34999999.993999987841 48000000.039999961853 22429477.685999989510 60267.167236357 2023-11-19T04:00:49.221214+00:00 20000094.842000011355 35000000.003000020981 47999999.925000011921 22429477.546000000089 60267.167247958 2023-11-19T04:00:50.223614+00:00 20000094.840000029653 35000000.016000002623 48000000.029000036418 22429477.667999979109 60267.167259560 2023-11-19T04:00:51.226011+00:00 20000094.843999978155 35000000.000999987125 48000000.024999983609 22429477.573000069708 60267.167271087 2023-11-19T04:00:52.221896+00:00 20000094.838999990374 34999999.983999967575 47999999.985999941826 22429477.710999969393 60267.167282764 2023-11-19T04:00:53.230796+00:00 20000094.835999969393 34999999.994999997318 47999999.979000091553 22429477.710000038147 60267.167294365 2023-11-19T04:00:54.233191+00:00 20000094.840000029653 34999999.992000043392 47999999.969999909401 22429478.400999899954 60267.167305892 2023-11-19T04:00:55.229083+00:00 20000094.842999938875 35000000.021999962628 48000000.040000081062 22429478.088000059128 60267.167317569 2023-11-19T04:00:56.237985+00:00 20000094.844000101089 34999999.986000001431 47999999.997999906540 22429477.852000001818 60267.167328915 2023-11-19T04:00:57.218245+00:00 20000094.839999910444 35000000.031000077724 48000000.000000000000 22429478.039000030607 60267.167340698 2023-11-19T04:00:58.236261+00:00 20000094.838000059128 34999999.972000002861 47999999.934000022709 22429478.200999978930 60267.167352119 2023-11-19T04:00:59.223037+00:00 20000094.840000029653 34999999.993999958038 48000000.074000000954 22429477.912999991328 60267.167363720 2023-11-19T04:01:00.225430+00:00 20000094.840999960899 35000000.021000027657 47999999.984000086784 22429477.631000038236 60267.167375141 2023-11-19T04:01:01.212210+00:00 20000094.840999960899 34999999.987999923527 47999999.975000001490 22429477.740000009537 60267.167386924 2023-11-19T04:01:02.230229+00:00 20000094.842000011355 34999999.996000051498 48000000.013999991119 22429477.685999989510 60267.167398526 2023-11-19T04:01:03.232625+00:00 20000094.839000001550 35000000.019999980927 48000000.049999997020 22429478.004999998957 60267.167409947 2023-11-19T04:01:04.219398+00:00 20000094.840999998152 34999999.996999979019 47999999.961000002921 22429477.927999969572 60267.167421729 2023-11-19T04:01:05.237417+00:00 20000094.842999998480 35000000.011000037193 48000000.063000023365 22429478.235000010580 60267.167433150 2023-11-19T04:01:06.224189+00:00 20000094.841000009328 34999999.991999976337 47999999.918999969959 22429478.335999969393 60267.167444752 2023-11-19T04:01:07.226587+00:00 20000094.837999999523 34999999.972000002861 48000000.020000040531 22429478.289999961853 60267.167456173 2023-11-19T04:01:08.213357+00:00 20000094.841999989003 35000000.021999962628 48000000.009999990463 22429478.044000029564 60267.167467955 2023-11-19T04:01:09.231373+00:00 20000094.839000001550 34999999.966000080109 47999999.971000023186 22429478.075999978930 60267.167479377 2023-11-19T04:01:10.218151+00:00 20000094.840999990702 35000000.014999993145 48000000.066999971867 22429477.963999990374 60267.167490979 2023-11-19T04:01:11.220538+00:00 20000094.842000011355 34999999.998999953270 47999999.917000062764 22429478.069000009447 60267.167502761 2023-11-19T04:01:12.238552+00:00 20000094.840999990702 35000000.026000022888 48000000.049999952316 22429478.100000020117 60267.167514182 2023-11-19T04:01:13.225325+00:00 20000094.839999999851 34999999.986000061035 47999999.998000033200 22429478.774000048637 60267.167525784 2023-11-19T04:01:14.227720+00:00 20000094.841000020504 34999999.994999997318 47999999.975000016391 22429478.258000019938 60267.167537205 2023-11-19T04:01:15.214491+00:00 20000094.840999990702 35000000.012000009418 48000000.014999993145 22429478.427999969572 60267.167548987 2023-11-19T04:01:16.232503+00:00 20000094.838999990374 34999999.966000013053 48000000.023999929428 22429478.179000001401 60267.167560408 2023-11-19T04:01:17.219282+00:00 20000094.841000020504 35000000.023000001907 48000000.001999966800 22429478.620999999344 60267.167572010 2023-11-19T04:01:18.221681+00:00 20000094.838999990374 34999999.993999987841 47999999.972000002861 22429478.572999998927 60267.167583612 2023-11-19T04:01:19.224073+00:00 20000094.845000028610 35000000.009999990463 48000000.049000017345 22429478.563000008464 60267.167595214 2023-11-19T04:01:20.226464+00:00 20000094.837999999523 34999999.990000009537 47999999.945000052452 22429478.503999989480 60267.167606816 2023-11-19T04:01:21.228856+00:00 20000094.841999951750 35000000.022000007331 48000000.011999957263 22429478.566999990493 60267.167618237 2023-11-19T04:01:22.215625+00:00 20000094.839000049978 34999999.986999988556 48000000.016000032425 22429478.392000019550 60267.167630019 2023-11-19T04:01:23.233643+00:00 20000094.842000011355 34999999.987999983132 47999999.980999998748 22429479.202999979258 60267.167641440 2023-11-19T04:01:24.220424+00:00 20000094.838999990374 35000000.013000011444 48000000.009000003338 22429477.863000009209 60267.167653042 2023-11-19T04:01:25.222816+00:00 20000094.842000011355 35000000.000999987125 47999999.954000003636 22429477.906000021845 60267.167664643 2023-11-19T04:01:26.225207+00:00 20000094.839999970049 34999999.993000030518 48000000.118999987841 22429478.758999999613 60267.167676245 2023-11-19T04:01:27.227599+00:00 20000094.841000020504 35000000.010999977589 47999999.954000033438 22429478.416999999434 60267.167687666 2023-11-19T04:01:28.214366+00:00 20000094.839999970049 34999999.995999991894 47999999.984999977052 22429478.221000019461 60267.167699449 2023-11-19T04:01:29.232384+00:00 20000094.842000070959 35000000.003000020981 47999999.954999983311 22429478.218999978155 60267.167711051 2023-11-19T04:01:30.234783+00:00 20000094.839999910444 34999999.994999997318 48000000.050000011921 22429478.666000008583 60267.167722472 2023-11-19T04:01:31.221551+00:00 20000094.838000059128 34999999.996999979019 47999999.907000012696 22429478.926999989897 60267.167734073 2023-11-19T04:01:32.223947+00:00 20000094.843999978155 35000000.016999959946 48000000.097000002861 22429478.624000009149 60267.167745675 2023-11-19T04:01:33.226339+00:00 20000094.840999960899 35000000.000000000000 48000000.032000012696 22429478.057999968529 60267.167757277 2023-11-19T04:01:34.228736+00:00 20000094.838999990374 34999999.958000056446 47999999.924999952316 22429478.833999991417 60267.167768803 2023-11-19T04:01:35.224624+00:00 20000094.842000011355 35000000.044999957085 48000000.055999986827 22429478.730000019073 60267.167780481 2023-11-19T04:01:36.233528+00:00 20000094.840000029653 34999999.991999976337 47999999.978000037372 22429478.605000019073 60267.167791827 2023-11-19T04:01:37.213799+00:00 20000094.840000029653 35000000.002000093460 47999999.986999988556 22429478.534999970347 60267.167803609 2023-11-19T04:01:38.231820+00:00 20000094.839999910444 34999999.974999897182 47999999.932000041008 22429478.916999999434 60267.167815211 2023-11-19T04:01:39.234213+00:00 20000094.841000080109 35000000.021000027657 48000000.069000013173 22429478.721000019461 60267.167826632 2023-11-19T04:01:40.220989+00:00 20000094.842000011355 35000000.000000000000 48000000.031999953091 22429478.608000040054 60267.167838234 2023-11-19T04:01:41.223381+00:00 20000094.842000011355 35000000.009000062943 48000000.011999957263 22429478.343999978155 60267.167849835 2023-11-19T04:01:42.225771+00:00 20000094.839999910444 34999999.998999953270 47999999.941000096500 22429479.360000010580 60267.167861437 2023-11-19T04:01:43.228168+00:00 20000094.838999990374 34999999.996000051498 48000000.027999997139 22429479.230999950320 60267.167872858 2023-11-19T04:01:44.214944+00:00 20000094.842000011355 34999999.979999996722 47999999.959999918938 22429479.368000030518 60267.167884641 2023-11-19T04:01:45.232964+00:00 20000094.839000109583 34999999.994000002742 48000000.058000087738 22429478.888000011444 60267.167896062 2023-11-19T04:01:46.219735+00:00 20000094.841999888420 35000000.005999997258 47999999.961000002921 22429479.455999970436 60267.167907664 2023-11-19T04:01:47.222132+00:00 20000094.841000080109 35000000.018000006676 48000000.005999997258 22429479.603999968618 60267.167919265 2023-11-19T04:01:48.224522+00:00 20000094.840000029653 34999999.979999989271 47999999.981000013649 22429479.193000078201 60267.167930867 2023-11-19T04:01:49.226918+00:00 20000094.839999910444 35000000.015000022948 48000000.016000002623 22429478.692999958992 60267.167942469 2023-11-19T04:01:50.229313+00:00 20000094.842000011355 34999999.998000003397 48000000.030999988317 22429479.532999988645 60267.167953890 2023-11-19T04:01:51.216087+00:00 20000094.840999960899 34999999.983000010252 47999999.926999993622 22429479.340000029653 60267.167965672 2023-11-19T04:01:52.234109+00:00 20000094.840000029653 35000000.023999989033 48000000.011000037193 22429478.955999970436 60267.167977094 2023-11-19T04:01:53.220886+00:00 20000094.840000029653 35000000.000000000000 48000000.013999998569 22429479.478000041097 60267.167988695 2023-11-19T04:01:54.223278+00:00 20000094.842000011355 35000000.003000020981 48000000.016999959946 22429479.320999979973 60267.168000116 2023-11-19T04:01:55.210052+00:00 20000094.838999990374 35000000.007999956608 47999999.994000017643 22429479.404999971390 60267.168011899 2023-11-19T04:01:56.228063+00:00 20000094.842000011355 34999999.985000006855 48000000.044000029564 22429478.965000029653 60267.168023501 2023-11-19T04:01:57.230461+00:00 20000094.840999998152 35000000.009999990463 47999999.985999941826 22429479.582999940962 60267.168034922 2023-11-19T04:01:58.217236+00:00 20000094.839000001550 34999999.995999991894 47999999.996999979019 22429479.249000068754 60267.168046704 2023-11-19T04:01:59.235257+00:00 20000094.841999989003 34999999.990999996662 47999999.964000113308 22429479.434000018984 60267.168058125 2023-11-19T04:02:00.222025+00:00 20000094.841000009328 35000000.026000022888 48000000.041999943554 22429479.933999899775 60267.168069727 2023-11-19T04:02:01.224421+00:00 20000094.839999999851 34999999.983999967575 47999999.973000049591 22429479.706000089645 60267.168081329 2023-11-19T04:02:02.226816+00:00 20000094.837999980897 34999999.985000006855 47999999.983999967575 22429479.703999999911 60267.168092931 2023-11-19T04:02:03.229207+00:00 20000094.844000011683 35000000.001999966800 48000000.047999978065 22429479.616999980062 60267.168104351 2023-11-19T04:02:04.215975+00:00 20000094.839999999851 34999999.994999997318 47999999.975000016391 22429479.956999998540 60267.168115953 2023-11-19T04:02:05.218370+00:00 20000094.840999990702 35000000.008000023663 47999999.993999958038 22429479.618000000715 60267.168127736 2023-11-19T04:02:06.236389+00:00 20000094.842000011355 35000000.009000062943 48000000.037000060081 22429479.995000001043 60267.168139157 2023-11-19T04:02:07.223164+00:00 20000094.839999999851 35000000.000000000000 47999999.967999942601 22429480.145000010729 60267.168150759 2023-11-19T04:02:08.225557+00:00 20000094.838999990374 34999999.980999946594 47999999.976000003517 22429480.165999989957 60267.168162361 2023-11-19T04:02:09.227950+00:00 20000094.839999999851 35000000.008000023663 47999999.988000012934 22429480.088999990374 60267.168173962 2023-11-19T04:02:10.230347+00:00 20000094.842000011355 35000000.005000002682 48000000.034999996424 22429479.912000000477 60267.168185383 2023-11-19T04:02:11.217115+00:00 20000094.841000020504 35000000.011000037193 48000000.020999997854 22429480.109000030905 60267.168196985 2023-11-19T04:02:12.219511+00:00 20000094.839999970049 34999999.975999951363 47999999.941000007093 22429480.630999978632 60267.168208587 2023-11-19T04:02:13.221910+00:00 20000094.842999991030 35000000.013000011444 48000000.025000013411 22429480.585999999195 60267.168220189 2023-11-19T04:02:14.224309+00:00 20000094.838999990374 34999999.978000037372 48000000.044999957085 22429479.994000021368 60267.168231715 2023-11-19T04:02:15.220194+00:00 20000094.839000049978 35000000.039999999106 47999999.985000006855 22429479.845999989659 60267.168243392 2023-11-19T04:02:16.229095+00:00 20000094.841999951750 34999999.970999993384 47999999.994000017643 22429479.833999991417 60267.168254994 2023-11-19T04:02:17.231490+00:00 20000094.840000029653 35000000.023000001907 47999999.985000006855 22429479.943000018597 60267.168266521 2023-11-19T04:02:18.227376+00:00 20000094.841000020504 34999999.994999997318 48000000.063999950886 22429480.147999998182 60267.168278122 2023-11-19T04:02:19.229769+00:00 20000094.842999991030 34999999.998000003397 47999999.972000002861 22429480.126999970526 60267.168289543 2023-11-19T04:02:20.216549+00:00 20000094.839999970049 34999999.990999996662 47999999.968000046909 22429479.844000041485 60267.168301145 2023-11-19T04:02:21.218944+00:00 20000094.837999999523 35000000.005000002682 47999999.937999956310 22429479.572999950498 60267.168312747 2023-11-19T04:02:22.221340+00:00 20000094.840999960899 34999999.985000006855 48000000.041000008583 22429480.326000031084 60267.168324349 2023-11-19T04:02:23.223735+00:00 20000094.840000029653 34999999.990000009537 47999999.994999997318 22429480.143999990076 60267.168335770 2023-11-19T04:02:24.210513+00:00 20000094.840000029653 34999999.979999959469 48000000.044999957085 22429480.264999989420 60267.168347552 2023-11-19T04:02:25.228527+00:00 20000094.843999978155 35000000.049000017345 47999999.998000033200 22429480.044000029564 60267.168359154 2023-11-19T04:02:26.230931+00:00 20000094.840999960899 34999999.986000001431 47999999.996999979019 22429480.451999958605 60267.168370575 2023-11-19T04:02:27.217706+00:00 20000094.838000059128 35000000.000000000000 47999999.976000070572 22429480.163000050932 60267.168382358 2023-11-19T04:02:28.235722+00:00 20000094.840999960899 35000000.010999977589 48000000.008999936283 22429479.886999960989 60267.168393779 2023-11-19T04:02:29.222494+00:00 20000094.840000029653 34999999.993000030518 48000000.027999997139 22429480.192000031471 60267.168405367 2023-11-19T04:02:30.223701+00:00 20000094.840999960899 34999999.994999997318 47999999.996999979019 22429480.060999989510 60267.168416788 2023-11-19T04:02:31.210452+00:00 20000094.843000050634 34999999.995999932289 47999999.987000003457 22429480.712999939919 60267.168428570 2023-11-19T04:02:32.228464+00:00 20000094.838999990374 35000000.001000046730 47999999.975000008941 22429480.501000050455 60267.168439991 2023-11-19T04:02:33.215241+00:00 20000094.840000029653 35000000.001000046730 47999999.967999987304 22429480.319000009447 60267.168451593 2023-11-19T04:02:34.217641+00:00 20000094.841999888420 35000000.014999993145 48000000.037999987602 22429480.733000040054 60267.168463376 2023-11-19T04:02:35.235666+00:00 20000094.839000109583 34999999.980000019073 47999999.979999989271 22429480.550999999046 60267.168474797 2023-11-19T04:02:36.222443+00:00 20000094.840999960899 35000000.021999962628 48000000.033000051975 22429480.520999908447 60267.168486399 2023-11-19T04:02:37.224837+00:00 20000094.840999960899 34999999.965999960899 47999999.968999981880 22429480.189000010490 60267.168497819 2023-11-19T04:02:38.211601+00:00 20000094.843000050634 35000000.025000102818 48000000.065999977291 22429480.608000040054 60267.168509602 2023-11-19T04:02:39.229624+00:00 20000094.837999939919 35000000.000999927521 48000000.002000026405 22429480.444000009447 60267.168521023 2023-11-19T04:02:40.216395+00:00 20000094.841000080109 34999999.994000077248 47999998.972999989986 22429480.828999999911 60267.168532625 2023-11-19T04:02:41.218785+00:00 20000094.842000011355 34999999.980999946594 48000000.018000006676 22429480.971999999136 60267.168544226 2023-11-19T04:02:42.221178+00:00 20000094.838999990374 35000000.027999997139 47999999.954000003636 22429480.506000038236 60267.168555828 2023-11-19T04:02:43.223575+00:00 20000094.842000011355 34999999.996000051498 48000000.023999929428 22429480.190999981016 60267.168567430 2023-11-19T04:02:44.225971+00:00 20000094.842999938875 34999999.980999946594 47999999.965000033379 22429480.993999961764 60267.168579032 2023-11-19T04:02:45.228365+00:00 20000094.838999990374 35000000.011999957263 48000000.019999980927 22429480.930999990553 60267.168590634 2023-11-19T04:02:46.230759+00:00 20000094.840000029653 35000000.032999999821 48000000.053000092506 22429479.781000021845 60267.168602160 2023-11-19T04:02:47.226646+00:00 20000094.840000029653 34999999.978000000119 47999999.952999949455 22429480.194000009447 60267.168613762 2023-11-19T04:02:48.229041+00:00 20000094.839999910444 34999999.983000010252 47999999.954000003636 22429481.399999979883 60267.168625183 2023-11-19T04:02:49.215816+00:00 20000094.843000050634 35000000.017999976873 48000000.075000047684 22429480.958999991417 60267.168636785 2023-11-19T04:02:50.218214+00:00 20000094.840999998152 34999999.978000022471 47999999.942999958992 22429480.335000038147 60267.168648387 2023-11-19T04:02:51.220608+00:00 20000094.837999999523 35000000.018999986351 47999999.988999962807 22429480.735999941826 60267.168659988 2023-11-19T04:02:52.223004+00:00 20000094.840999998152 35000000.007999986410 48000000.083999991417 22429481.118000000715 60267.168671590 2023-11-19T04:02:53.225396+00:00 20000094.842000011355 34999999.976000010967 47999999.975000001490 22429480.978000000119 60267.168683192 2023-11-19T04:02:54.227790+00:00 20000094.840999990702 35000000.022000007331 47999999.966000013053 22429481.063999999315 60267.168694794 2023-11-19T04:02:55.230188+00:00 20000094.839999999851 34999999.994000017643 47999999.996999979019 22429481.295000001788 60267.168706215 2023-11-19T04:02:56.216961+00:00 20000094.841000009328 34999999.983999967575 47999999.992000013590 22429480.937999989837 60267.168717816 2023-11-19T04:02:57.219357+00:00 20000094.840999990702 35000000.003000020981 48000000.042000003159 22429480.893000010401 60267.168729418 2023-11-19T04:02:58.221749+00:00 20000094.837999999523 35000000.022000007331 47999999.972000032663 22429480.809999998659 60267.168741020 2023-11-19T04:02:59.224145+00:00 20000094.840999990702 35000000.002999961376 48000000.008999936283 22429481.231999989599 60267.168752441 2023-11-19T04:03:00.210912+00:00 20000094.843000020832 34999999.958000056446 47999999.968000046909 22429480.983000010252 60267.168764224 2023-11-19T04:03:01.228931+00:00 20000094.840999990702 35000000.039999961853 48000000.021999962628 22429480.756999999285 60267.168775826 2023-11-19T04:03:02.231332+00:00 20000094.837999999523 34999999.988000042737 48000000.035000033677 22429481.099999990314 60267.168787247 2023-11-19T04:03:03.218108+00:00 20000094.841000020504 34999999.991999976337 47999999.993999958038 22429481.228999968618 60267.168799029 2023-11-19T04:03:04.236126+00:00 20000094.839999970049 34999999.997999906540 47999999.961000077426 22429481.244000021368 60267.168810450 2023-11-19T04:03:05.222900+00:00 20000094.841000020504 35000000.016000032425 48000000.082999937236 22429481.348999980837 60267.168822052 2023-11-19T04:03:06.225287+00:00 20000094.842000011355 34999999.991999976337 47999999.942999958992 22429481.239000018686 60267.168833473 2023-11-19T04:03:07.212061+00:00 20000094.841999951750 34999999.989000082016 47999999.961000077426 22429480.776000019163 60267.168845255 2023-11-19T04:03:08.230075+00:00 20000094.839000049978 34999999.985999941826 47999999.978999972343 22429480.611999988556 60267.168856677 2023-11-19T04:03:09.216846+00:00 20000094.842999991030 35000000.039000026882 48000000.108999967575 22429481.194999989122 60267.168868278 2023-11-19T04:03:10.219245+00:00 20000094.838999990374 34999999.983999967575 47999999.945999979973 22429481.209999978542 60267.168880061 2023-11-19T04:03:11.237260+00:00 20000094.839999970049 35000000.005000002682 47999999.983000040054 22429481.418000038713 60267.168891482 2023-11-19T04:03:12.224037+00:00 20000094.841000020504 34999999.994999997318 47999999.978999972343 22429480.831999961287 60267.168903084 2023-11-19T04:03:13.226433+00:00 20000094.841000020504 35000000.004000067711 47999999.994999997318 22429481.578999999911 60267.168914504 2023-11-19T04:03:14.213200+00:00 20000094.837000008672 34999999.990999937057 48000000.029999971390 22429481.011000040919 60267.168926287 2023-11-19T04:03:15.231208+00:00 20000094.844999969006 35000000.016000032425 48000000.031000003219 22429481.015000049025 60267.168937708 2023-11-19T04:03:16.217983+00:00 20000094.840000029653 34999999.984999999404 48000001.009999997914 22429480.426999930292 60267.168949310 2023-11-19T04:03:17.220383+00:00 20000094.838999990374 35000000.010999999940 48000000.021999999881 22429481.934000018984 60267.168960912 2023-11-19T04:03:18.222778+00:00 20000094.842000011355 34999999.988000012934 47999999.972000002861 22429481.651999950409 60267.168972514 2023-11-19T04:03:19.225172+00:00 20000094.842000011355 35000000.012000009418 48000000.037000000477 22429481.379000071436 60267.168984115 2023-11-19T04:03:20.227566+00:00 20000094.840999960899 35000000.000999987125 47999999.953999966383 22429481.195999979973 60267.168995536 2023-11-19T04:03:21.214332+00:00 20000094.840000029653 34999999.999000012875 47999999.993000030518 22429481.792000059038 60267.169007319 2023-11-19T04:03:22.232350+00:00 20000094.838999990374 35000000.009999990463 47999999.981000013649 22429482.007999900728 60267.169018740 2023-11-19T04:03:23.219114+00:00 20000094.838999990374 34999999.962000012398 48000000.008000023663 22429481.488000039011 60267.169030341 2023-11-19T04:03:24.221512+00:00 20000094.843000050634 35000000.029999971390 48000000.017999947071 22429482.034000039101 60267.169041944 2023-11-19T04:03:25.223916+00:00 20000094.838999990374 34999999.990999996662 47999999.998000033200 22429482.181999921799 60267.169053545 2023-11-19T04:03:26.226314+00:00 20000094.839999910444 35000000.008000023663 48000000.029000036418 22429482.321000099182 60267.169065072 2023-11-19T04:03:27.222202+00:00 20000094.845000028610 34999999.972999989986 47999999.880999922752 22429481.300999999046 60267.169076749 2023-11-19T04:03:28.231102+00:00 20000094.840000029653 35000000.022000007331 48000000.029000036418 22429481.613999959081 60267.169088351 2023-11-19T04:03:29.233492+00:00 20000094.840000029653 35000000.001999966800 48000000.049999952316 22429482.279999971390 60267.169099877 2023-11-19T04:03:30.229385+00:00 20000094.838999990374 34999999.994999997318 48000000.014999993145 22429481.504000071436 60267.169111479 2023-11-19T04:03:31.231784+00:00 20000094.842000011355 35000000.027999997139 47999999.958000056446 22429481.481999989599 60267.169122900 2023-11-19T04:03:32.218560+00:00 20000094.839999910444 34999999.986999988556 48000000.069999933243 22429481.849999900907 60267.169134502 2023-11-19T04:03:33.220953+00:00 20000094.843000050634 34999999.991000063717 47999999.975000016391 22429481.270000100136 60267.169146104 2023-11-19T04:03:34.223347+00:00 20000094.840999960899 35000000.013999938965 47999999.955000042915 22429481.279999971390 60267.169157705 2023-11-19T04:03:35.225741+00:00 20000094.838999990374 34999999.960000038147 48000000.021999962628 22429482.529000040144 60267.169169126 2023-11-19T04:03:36.212509+00:00 20000094.838000059128 35000000.034999966621 47999999.998000033200 22429482.055999990553 60267.169180909 2023-11-19T04:03:37.230524+00:00 20000094.842000011355 34999999.998000033200 48000000.003000020981 22429481.650999899954 60267.169192511 2023-11-19T04:03:38.232923+00:00 20000094.842000011355 34999999.973999977112 48000000.032999999821 22429481.560000058264 60267.169203931 2023-11-19T04:03:39.219700+00:00 20000094.837999939919 35000000.004000067711 47999999.976000003517 22429482.342000011355 60267.169215533 2023-11-19T04:03:40.222096+00:00 20000094.843000050634 35000000.024999983609 48000000.022999987006 22429482.616999998689 60267.169227135 2023-11-19T04:03:41.224490+00:00 20000094.840999960899 34999999.985999941826 47999999.984000027180 22429482.019000001252 60267.169238737 2023-11-19T04:03:42.226884+00:00 20000094.840000029653 34999999.984000086784 47999999.989999979734 22429481.725999999791 60267.169250158 2023-11-19T04:03:43.213655+00:00 20000094.842000011355 35000000.014999993145 48000000.012000016868 22429482.091000009328 60267.169261941 2023-11-19T04:03:44.231671+00:00 20000094.839999999851 35000000.005999922752 48000000.045999996364 22429482.011000011116 60267.169273362 2023-11-19T04:03:45.218450+00:00 20000094.839999999851 35000000.011000037193 48000000.005000002682 22429482.293999999762 60267.169284964 2023-11-19T04:03:46.220851+00:00 20000094.839999999851 35000000.001999966800 47999999.956999957561 22429482.348999980837 60267.169296385 2023-11-19T04:03:47.207626+00:00 20000094.842000011355 34999999.994000002742 48000000.010000050068 22429482.370000001043 60267.169308167 2023-11-19T04:03:48.225645+00:00 20000094.839999988675 34999999.976999998093 47999999.991999976337 22429481.867000009865 60267.169319769 2023-11-19T04:03:49.228037+00:00 20000094.837999999523 34999999.997000008821 47999999.950000047684 22429482.225999981165 60267.169331190 2023-11-19T04:03:50.214808+00:00 20000094.839999999851 35000000.020000003278 48000000.033999919891 22429482.312999989837 60267.169342972 2023-11-19T04:03:51.232826+00:00 20000094.844999998808 35000000.002999991179 48000000.004000067711 22429481.913000050932 60267.169354394 2023-11-19T04:03:52.219600+00:00 20000094.840999990702 34999999.999000012875 47999999.965999960899 22429481.599999960512 60267.169365996 2023-11-19T04:03:53.221994+00:00 20000094.839000020176 34999999.995999991894 48000000.005000002682 22429482.027000010014 60267.169377597 2023-11-19T04:03:54.224390+00:00 20000094.840999990702 35000000.015000022948 48000000.016999959946 22429482.324999991804 60267.169389199 2023-11-19T04:03:55.226787+00:00 20000094.841000020504 34999999.987999983132 48000000.005000002682 22429482.040000021458 60267.169400620 2023-11-19T04:03:56.213561+00:00 20000094.840999990702 35000000.005000002682 47999999.990000009537 22429481.942999958992 60267.169412222 2023-11-19T04:03:57.215948+00:00 20000094.838999990374 34999999.990000009537 48000000.017000079155 22429482.699000000954 60267.169424004 2023-11-19T04:03:58.233968+00:00 20000094.843999978155 35000000.002000026405 47999999.974999897182 22429482.624000009149 60267.169435425 2023-11-19T04:03:59.220743+00:00 20000094.837999999523 34999999.986000001431 47999999.991000063717 22429482.083000000566 60267.169447027 2023-11-19T04:04:00.223140+00:00 20000094.842000011355 35000000.009999990463 48000000.027000002563 22429482.240000009537 60267.169458629 2023-11-19T04:04:01.225533+00:00 20000094.841000020504 35000000.000999987125 47999999.984999999404 22429482.714999970049 60267.169470231 2023-11-19T04:04:02.227927+00:00 20000094.838999990374 35000000.013000011444 48000000.034000009298 22429482.679000079632 60267.169481652 2023-11-19T04:04:03.214697+00:00 20000094.842000011355 35000000.008000023663 48000000.002999991179 22429482.742999911308 60267.169493253 2023-11-19T04:04:04.217090+00:00 20000094.838999990374 34999999.978999972343 47999999.981999993324 22429482.532999988645 60267.169504855 2023-11-19T04:04:05.219484+00:00 20000094.841000020504 35000000.000000000000 48000000.032000042498 22429482.359000090510 60267.169516457 2023-11-19T04:04:06.221883+00:00 20000094.842000011355 34999999.990000009537 47999999.915999948978 22429482.469999909401 60267.169528059 2023-11-19T04:04:07.224281+00:00 20000094.839999970049 35000000.013999938965 47999999.973000049591 22429482.895000100136 60267.169539661 2023-11-19T04:04:08.226677+00:00 20000094.838999990374 34999999.999000072479 48000000.058999963105 22429482.859999898821 60267.169551263 2023-11-19T04:04:09.229080+00:00 20000094.841000020504 34999999.991999976337 48000000.032000012696 22429482.538000110537 60267.169562789 2023-11-19T04:04:10.224966+00:00 20000094.844000041485 34999999.991999976337 47999999.922000050545 22429482.877999901772 60267.169574391 2023-11-19T04:04:11.227361+00:00 20000094.838999990374 35000000.016999959946 48000000.065999977291 22429483.168000098318 60267.169585812 2023-11-19T04:04:12.214132+00:00 20000094.840000029653 35000000.013000011444 47999999.980000019073 22429482.875000000000 60267.169597413 2023-11-19T04:04:13.216529+00:00 20000094.839999910444 34999999.994000077248 48000000.031000018120 22429482.246999979019 60267.169609015 2023-11-19T04:04:14.218930+00:00 20000094.840000029653 34999999.977999933064 47999999.889999993145 22429482.766999959946 60267.169620617 2023-11-19T04:04:15.221324+00:00 20000094.842000011355 34999999.993000030518 48000000.087000012398 22429482.817000031471 60267.169632219 2023-11-19T04:04:16.223719+00:00 20000094.842000011355 35000000.019000053406 48000000.005999922752 22429482.847999930382 60267.169643821 2023-11-19T04:04:17.226111+00:00 20000094.838999990374 34999999.990000009537 47999999.981999993324 22429482.458000060171 60267.169655423 2023-11-19T04:04:18.228506+00:00 20000094.842000011355 34999999.994999997318 48000000.005000002682 22429482.291000008583 60267.169666843 2023-11-19T04:04:19.215274+00:00 20000094.842999938875 35000000.000999987125 48000000.022000066936 22429482.873000029474 60267.169678445 2023-11-19T04:04:20.217671+00:00 20000094.837000008672 35000000.032999992371 47999999.991999976337 22429482.915999889374 60267.169690047 2023-11-19T04:04:21.220066+00:00 20000094.842000011355 34999999.984000027180 47999999.982999920845 22429482.441000100225 60267.169701649 2023-11-19T04:04:22.222468+00:00 20000094.838000059128 34999999.998000003397 48000000.046999998391 22429482.604999899864 60267.169713070 2023-11-19T04:04:23.209244+00:00 20000094.842999938875 35000000.007999986410 47999999.934000000358 22429482.713000059128 60267.169724852 2023-11-19T04:04:24.227254+00:00 20000094.838999990374 34999999.980000019073 48000000.047999992967 22429482.830000039190 60267.169736454 2023-11-19T04:04:25.229645+00:00 20000094.842000011355 35000000.011999957263 47999999.956000000238 22429482.885999921709 60267.169747875 2023-11-19T04:04:26.216421+00:00 20000094.841000080109 35000000.013000011444 48000000.022000007331 22429482.958000060171 60267.169759658 2023-11-19T04:04:27.234437+00:00 20000094.840999960899 34999999.979000031948 48000000.018999956548 22429482.870999999344 60267.169771079 2023-11-19T04:04:28.221213+00:00 20000094.843000050634 35000000.005000002682 47999999.981000013649 22429482.778999999166 60267.169782680 2023-11-19T04:04:29.223611+00:00 20000094.837999939919 35000000.009999990463 47999999.983000040054 22429483.013999998569 60267.169794102 2023-11-19T04:04:30.210381+00:00 20000094.842000011355 34999999.997999973595 48000000.035999946296 22429483.138999998569 60267.169805884 2023-11-19T04:04:31.228389+00:00 20000094.840000029653 34999999.982000052929 48000000.004000008106 22429483.105000000447 60267.169817305 2023-11-19T04:04:32.215160+00:00 20000094.839999910444 35000000.023999989033 48000000.030000030994 22429482.636000011116 60267.169828907 2023-11-19T04:04:33.217555+00:00 20000094.838000059128 34999999.990999937057 47999999.902999997139 22429482.581000000238 60267.169840690 2023-11-19T04:04:34.235572+00:00 20000094.843999978155 35000000.001000046730 48000000.064999938011 22429482.755999978632 60267.169852111 2023-11-19T04:04:35.222349+00:00 20000094.840000029653 35000000.006999969482 48000000.043000102043 22429483.395000010729 60267.169863712 2023-11-19T04:04:36.224734+00:00 20000094.837999939919 34999999.966000080109 47999999.925999999046 22429482.910000000149 60267.169875133 2023-11-19T04:04:37.211506+00:00 20000094.842000011355 35000000.013999938965 48000000.010999917984 22429482.990000009537 60267.169886916 2023-11-19T04:04:38.229516+00:00 20000094.844000000507 34999999.986999988556 48000000.045000076294 22429482.672000020742 60267.169898337 2023-11-19T04:04:39.216285+00:00 20000094.837999999523 35000000.014000058174 47999999.968999981880 22429483.640999969095 60267.169909938 2023-11-19T04:04:40.218683+00:00 20000094.840999998152 35000000.008999936283 47999999.978999972343 22429483.170000020415 60267.169921540 2023-11-19T04:04:41.221080+00:00 20000094.837999999523 34999999.991999976337 48000000.034000039101 22429482.847999989986 60267.169933142 2023-11-19T04:04:42.223477+00:00 20000094.844999998808 35000000.006000041962 47999999.968999981880 22429483.528000000864 60267.169944744 2023-11-19T04:04:43.225875+00:00 20000094.839999999851 35000000.005000002682 47999999.957999937236 22429483.736000001431 60267.169956346 2023-11-19T04:04:44.228267+00:00 20000094.842000011355 34999999.983000040054 48000000.059000022709 22429483.333999991417 60267.169967948 2023-11-19T04:04:45.230667+00:00 20000094.838999990374 35000000.009999990463 48000000.043999999762 22429483.753000020981 60267.169979368 2023-11-19T04:04:46.217432+00:00 20000094.839999999851 34999999.990000009537 47999999.905000001192 22429483.567999958992 60267.169990970 2023-11-19T04:04:47.219830+00:00 20000094.839000020176 35000000.002999901772 47999999.994999997318 22429483.644000049680 60267.170002572 2023-11-19T04:04:48.222232+00:00 20000094.841999981552 35000000.012000001967 48000000.048999987543 22429483.228999968618 60267.170014174 2023-11-19T04:04:49.224631+00:00 20000094.841000020504 35000000.012000001967 48000000.014999993145 22429483.402000010014 60267.170025700 2023-11-19T04:04:50.220514+00:00 20000094.840999960899 34999999.998000003397 48000000.045000016689 22429483.975000020117 60267.170037378 2023-11-19T04:04:51.229416+00:00 20000094.839000049978 34999999.998999997973 47999999.884000003338 22429483.542999979109 60267.170048979 2023-11-19T04:04:52.231815+00:00 20000094.840999960899 34999999.981000013649 48000000.053999960423 22429482.897999998182 60267.170060506 2023-11-19T04:04:53.227706+00:00 20000094.840000029653 35000000.001999996603 48000000.018000006676 22429483.508999940008 60267.170072108 2023-11-19T04:04:54.230098+00:00 20000094.842000011355 35000000.005999982357 48000000.034000039101 22429483.608000040054 60267.170083528 2023-11-19T04:04:55.216877+00:00 20000094.839999970049 35000000.023000001907 47999999.986999928951 22429483.863000039011 60267.170095130 2023-11-19T04:04:56.219274+00:00 20000094.841000020504 34999999.977999992669 47999999.960000038147 22429484.098999980837 60267.170106732 2023-11-19T04:04:57.221671+00:00 20000094.840999960899 34999999.981999993324 48000000.034999966621 22429483.708999991417 60267.170118334 2023-11-19T04:04:58.224065+00:00 20000094.841000020504 35000000.002000026405 47999999.913000106812 22429484.062000039965 60267.170129755 2023-11-19T04:04:59.210838+00:00 20000094.839999970049 34999999.996999979019 48000000.012999892235 22429483.806999921799 60267.170141538 2023-11-19T04:05:00.228860+00:00 20000094.839000049978 35000000.013000011444 48000000.035000093281 22429483.920000080019 60267.170153140 2023-11-19T04:05:01.231260+00:00 20000094.842000011355 34999999.991999976337 48000000.016999959946 22429483.888999938965 60267.170164561 2023-11-19T04:05:02.218042+00:00 20000094.840999960899 35000000.032999992371 47999999.996999979019 22429483.843999978155 60267.170176162 2023-11-19T04:05:03.220441+00:00 20000094.841000020504 34999999.977000057697 47999999.976999998093 22429483.300000071526 60267.170187764 2023-11-19T04:05:04.222834+00:00 20000094.840999960899 35000000.015999913216 48000000.050999999046 22429483.707000020891 60267.170199366 2023-11-19T04:05:05.225227+00:00 20000094.840000029653 34999999.993000030518 47999999.965000033379 22429484.245000001043 60267.170210787 2023-11-19T04:05:06.211995+00:00 20000094.842000011355 34999999.978000037372 47999999.978000037372 22429483.837999939919 60267.170222570 2023-11-19T04:05:07.230013+00:00 20000094.837999939919 34999999.994999997318 47999999.943000003695 22429484.039999961853 60267.170233991 2023-11-19T04:05:08.216787+00:00 20000094.843000050634 35000000.036999940872 48000000.076999999583 22429484.121000051498 60267.170245592 2023-11-19T04:05:09.219183+00:00 20000094.842000011355 34999999.981999993324 48000000.057999998331 22429484.358999971300 60267.170257194 2023-11-19T04:05:10.221583+00:00 20000094.837999939919 35000000.018000006676 47999999.907999992371 22429484.279999971390 60267.170268796 2023-11-19T04:05:11.223979+00:00 20000094.842000011355 34999999.981000073254 48000000.008000023663 22429484.539000030607 60267.170280398 2023-11-19T04:05:12.226375+00:00 20000094.840000029653 35000000.001999966800 48000000.023000001907 22429484.203999999911 60267.170291819 2023-11-19T04:05:13.213148+00:00 20000094.840999960899 34999999.998000033200 47999999.964999966323 22429483.723999980837 60267.170303601 2023-11-19T04:05:14.231167+00:00 20000094.839000109583 35000000.001999966800 48000000.034000039101 22429483.950000051409 60267.170315023 2023-11-19T04:05:15.217949+00:00 20000094.843999978155 35000000.008000023663 47999999.986999988556 22429484.241000000387 60267.170326625 2023-11-19T04:05:16.220349+00:00 20000094.839999910444 34999999.975999951363 47999999.995999991894 22429484.245999999344 60267.170338226 2023-11-19T04:05:17.222746+00:00 20000094.841000080109 35000000.024999983609 48000000.031999953091 22429483.772000011057 60267.170349828 2023-11-19T04:05:18.225137+00:00 20000094.839999910444 34999999.980000019073 47999999.998000033200 22429483.802999988198 60267.170361249 2023-11-19T04:05:19.211907+00:00 20000094.842000011355 35000000.034999996424 47999999.965000033379 22429484.184999998659 60267.170372851 2023-11-19T04:05:20.214305+00:00 20000094.840000029653 35000000.016999997199 48000000.050999999046 22429484.394999999553 60267.170384633 2023-11-19T04:05:21.232324+00:00 20000094.840999960899 34999999.957000002265 47999999.945999979973 22429484.508999999613 60267.170396054 2023-11-19T04:05:22.219102+00:00 20000094.840000029653 35000000.005000002682 48000000.037000060081 22429483.870999988168 60267.170407656 2023-11-19T04:05:23.221498+00:00 20000094.838000059128 35000000.006999999285 47999999.994999997318 22429484.320000018924 60267.170419258 2023-11-19T04:05:24.223893+00:00 20000094.842000011355 34999999.999000012875 47999999.991999976337 22429484.303999990225 60267.170430860 2023-11-19T04:05:25.226291+00:00 20000094.842000011355 34999999.988999992609 48000000.054000020027 22429484.300999999046 60267.170442281 2023-11-19T04:05:26.213056+00:00 20000094.837999939919 35000000.011000007391 48000000.006999969482 22429484.820000018924 60267.170453883 2023-11-19T04:05:27.215449+00:00 20000094.842000011355 34999999.990999996662 47999999.991999976337 22429484.361999988556 60267.170465484 2023-11-19T04:05:28.217843+00:00 20000094.842000011355 35000000.005000002682 47999999.952999949455 22429484.150999959558 60267.170477086 2023-11-19T04:05:29.220239+00:00 20000094.837999939919 35000000.001999966800 47999999.981000073254 22429484.388999998569 60267.170488688 2023-11-19T04:05:30.222636+00:00 20000094.842000011355 35000000.023000001907 48000000.004000000656 22429484.572000030428 60267.170500290 2023-11-19T04:05:31.225030+00:00 20000094.837999999523 34999999.952000021935 48000000.007999986410 22429484.529999971390 60267.170511892 2023-11-19T04:05:32.227424+00:00 20000094.844000000507 35000000.027999997139 48000000.023000001907 22429484.164000030607 60267.170523418 2023-11-19T04:05:33.223312+00:00 20000094.839999999851 34999999.996000051498 47999999.998000003397 22429484.825999978930 60267.170535020 2023-11-19T04:05:34.225706+00:00 20000094.839999999851 34999999.982999920845 47999999.979000002146 22429484.809000018984 60267.170546441 2023-11-19T04:05:35.212482+00:00 20000094.839000001550 34999999.991999976337 48000000.045999996364 22429484.482999980450 60267.170558043 2023-11-19T04:05:36.214877+00:00 20000094.842000011355 35000000.005000002682 47999999.942000031471 22429484.709000051022 60267.170569644 2023-11-19T04:05:37.217269+00:00 20000094.842000011355 34999999.998000033200 48000000.009999990463 22429484.609999950975 60267.170581246 2023-11-19T04:05:38.219667+00:00 20000094.840999990702 35000000.023000001907 48000000.005000002682 22429484.414999961853 60267.170592848 2023-11-19T04:05:39.222065+00:00 20000094.840999990702 34999999.999000072479 48000000.069999992847 22429484.684000018984 60267.170604450 2023-11-19T04:05:40.224458+00:00 20000094.839000020176 34999999.981999993324 47999999.931000046432 22429485.133000019938 60267.170616052 2023-11-19T04:05:41.226848+00:00 20000094.842999991030 35000000.019999980927 48000000.018999926746 22429484.792999979109 60267.170627472 2023-11-19T04:05:42.213625+00:00 20000094.839999999851 34999999.986999988556 47999999.976999998093 22429484.692000031471 60267.170639255 2023-11-19T04:05:43.231645+00:00 20000094.842999991030 34999999.998000033200 47999999.975999951363 22429484.361000061035 60267.170650676 2023-11-19T04:05:44.218426+00:00 20000094.838999990374 35000000.003999948502 48000000.021000027657 22429484.492999911308 60267.170662278 2023-11-19T04:05:45.220824+00:00 20000094.840000029653 35000000.016000032425 48000000.023000001907 22429484.708999991417 60267.170673699 2023-11-19T04:05:46.207593+00:00 20000094.838999990374 34999999.990000009537 48000000.014999993145 22429484.803000088781 60267.170685482 2023-11-19T04:05:47.225612+00:00 20000094.843999978155 34999999.972000002861 47999999.986000061035 22429484.723999980837 60267.170697084 2023-11-19T04:05:48.228009+00:00 20000094.837000008672 35000000.018999926746 47999999.962000012398 22429484.806999921799 60267.170708505 2023-11-19T04:05:49.214785+00:00 20000094.842999991030 34999999.999000072479 48000000.010999917984 22429484.668000098318 60267.170720287 2023-11-19T04:05:50.232808+00:00 20000094.838999990374 35000000.001999996603 48000000.036000013351 22429485.051999930292 60267.170731708 2023-11-19T04:05:51.219581+00:00 20000094.842000011355 35000000.005999997258 47999999.973000049591 22429485.245000001043 60267.170743310 2023-11-19T04:05:52.221973+00:00 20000094.837999999523 34999999.999999992549 47999999.976999998093 22429485.318000078201 60267.170754731 2023-11-19T04:05:53.208748+00:00 20000094.842999991030 34999999.999000012875 48000000.033000007272 22429484.772999998182 60267.170766513 2023-11-19T04:05:54.226765+00:00 20000094.837999999523 34999999.991999976337 47999999.912999987602 22429484.906999949366 60267.170777935 2023-11-19T04:05:55.213543+00:00 20000094.842999991030 35000000.006999999285 48000000.068000018597 22429484.779000040144 60267.170789536 2023-11-19T04:05:56.215936+00:00 20000094.839000049978 35000000.002999991179 47999999.974000006914 22429485.439000010490 60267.170801319 2023-11-19T04:05:57.233953+00:00 20000094.842000011355 34999999.995999991894 48000000.025999993086 22429484.711999889463 60267.170812740 2023-11-19T04:05:58.220730+00:00 20000094.839999910444 35000000.004000008106 48000000.014999993145 22429484.661000009626 60267.170824342 2023-11-19T04:05:59.223130+00:00 20000094.843000050634 34999999.995999991894 47999999.989000022411 22429485.381000038236 60267.170835763 2023-11-19T04:06:00.209890+00:00 20000094.837000008672 34999999.998000033200 48000000.018999986351 22429485.687000039965 60267.170847545 2023-11-19T04:06:01.227902+00:00 20000094.843999978155 35000000.018999986351 47999999.995999991894 22429484.847999930382 60267.170858966 2023-11-19T04:06:02.214678+00:00 20000094.840999960899 34999999.974000036716 48000000.044000029564 22429485.167000059038 60267.170870568 2023-11-19T04:06:03.217070+00:00 20000094.840000029653 35000000.029999971390 47999999.939000010490 22429484.947000000626 60267.170882170 2023-11-19T04:06:04.219470+00:00 20000094.840000029653 34999999.969999969006 47999999.998999953270 22429485.004999998957 60267.170893772 2023-11-19T04:06:05.221869+00:00 20000094.842000011355 35000000.024000048637 48000000.019999980927 22429485.238000001758 60267.170905374 2023-11-19T04:06:06.224262+00:00 20000094.837999939919 34999999.988000042737 48000000.027999997139 22429485.026000011712 60267.170916794 2023-11-19T04:06:07.211032+00:00 20000094.840000029653 34999999.996999979019 48000000.017000079155 22429485.136999990791 60267.170928577 2023-11-19T04:06:08.229045+00:00 20000094.840000029653 34999999.991999976337 47999999.899999983609 22429485.008000001311 60267.170939998 2023-11-19T04:06:09.215815+00:00 20000094.843999978155 35000000.003000020981 48000000.045999996364 22429484.768000010401 60267.170951600 2023-11-19T04:06:10.218209+00:00 20000094.840999960899 35000000.003999948502 48000000.008000023663 22429485.933999989182 60267.170963202 2023-11-19T04:06:11.220602+00:00 20000094.842000011355 35000000.016999959946 48000000.042999982834 22429485.335999999195 60267.170974803 2023-11-19T04:06:12.222991+00:00 20000094.840000029653 34999999.968000046909 47999999.922999978065 22429484.784000009298 60267.170986330 2023-11-19T04:06:13.218882+00:00 20000094.837999939919 35000000.044999957085 48000000.079000003636 22429486.022999998182 60267.170998007 2023-11-19T04:06:14.227780+00:00 20000094.842000011355 34999999.972000002861 47999999.953000001609 22429486.198000010103 60267.171009609 2023-11-19T04:06:15.230178+00:00 20000094.840000029653 35000000.004000067711 48000000.005999997258 22429485.464999970049 60267.171021135 2023-11-19T04:06:16.226065+00:00 20000094.842000011355 34999999.996999979019 48000000.023000001907 22429485.495000001043 60267.171032737 2023-11-19T04:06:17.228460+00:00 20000094.838999990374 34999999.998000033200 47999999.985000006855 22429485.859000030905 60267.171044158 2023-11-19T04:06:18.215236+00:00 20000094.843999978155 34999999.996999979019 48000000.046999990940 22429485.505999978632 60267.171055760 2023-11-19T04:06:19.217634+00:00 20000094.835999969393 35000000.008000023663 47999999.955999970436 22429485.806999981403 60267.171067362 2023-11-19T04:06:20.220033+00:00 20000094.843000050634 35000000.015000000596 47999999.983000040054 22429485.643999990076 60267.171078963 2023-11-19T04:06:21.222427+00:00 20000094.838999990374 34999999.949000000954 47999999.993999958038 22429485.649000048637 60267.171090384 2023-11-19T04:06:22.209204+00:00 20000094.840000029653 35000000.042000003159 48000000.015000052750 22429485.881999969482 60267.171102167 2023-11-19T04:06:23.227198+00:00 20000094.842999938875 35000000.008000001311 48000000.005000002682 22429485.772999998182 60267.171113768 2023-11-19T04:06:24.229570+00:00 20000094.841000080109 34999999.979000002146 47999999.983000040054 22429485.929000020027 60267.171125189 2023-11-19T04:06:25.216320+00:00 20000094.839000001550 34999999.998000003397 47999999.966999888420 22429485.380999978632 60267.171136791 2023-11-19T04:06:26.218723+00:00 20000094.840999998152 34999999.988000012934 48000000.014000058174 22429485.249000009149 60267.171148392 2023-11-19T04:06:27.221124+00:00 20000094.842000011355 35000000.005000002682 48000000.024000048637 22429486.026999950409 60267.171159994 2023-11-19T04:06:28.223518+00:00 20000094.839999988675 35000000.014999993145 48000000.018000006676 22429485.894999980927 60267.171171416 2023-11-19T04:06:29.210294+00:00 20000094.841000009328 34999999.979000031948 47999999.938999891281 22429485.138000011444 60267.171183198 2023-11-19T04:06:30.228309+00:00 20000094.839000001550 35000000.014999993145 48000000.008000023663 22429485.441000100225 60267.171194619 2023-11-19T04:06:31.215081+00:00 20000094.842000011355 35000000.005999982357 48000000.045000076294 22429486.098999980837 60267.171206221 2023-11-19T04:06:32.217479+00:00 20000094.841999981552 34999999.986000001431 48000000.003999948502 22429486.131999969482 60267.171217822 2023-11-19T04:06:33.219874+00:00 20000094.839999999851 35000000.007000029087 47999999.993000030518 22429485.873000029474 60267.171229424 2023-11-19T04:06:34.222267+00:00 20000094.841000020504 35000000.019999980927 47999999.929999947548 22429485.694000009447 60267.171241026 2023-11-19T04:06:35.224667+00:00 20000094.840999990702 34999999.991999976337 48000000.098999977112 22429486.166999939829 60267.171252447 2023-11-19T04:06:36.211441+00:00 20000094.838999990374 35000000.008000023663 48000000.002000093460 22429487.001999970526 60267.171264230 2023-11-19T04:06:37.229453+00:00 20000094.840000029653 34999999.963000059128 47999999.918000012636 22429486.295000080019 60267.171275651 2023-11-19T04:06:38.216227+00:00 20000094.839999970049 35000000.007999897003 48000000.003000013530 22429485.434000018984 60267.171287253 2023-11-19T04:06:39.218618+00:00 20000094.842999991030 35000000.006000041962 48000000.007999986410 22429486.047999981791 60267.171298673 2023-11-19T04:06:40.205395+00:00 20000094.841000020504 35000000.019000053406 48000000.057000011206 22429486.504999998957 60267.171310456 2023-11-19T04:06:41.223414+00:00 20000094.840999960899 34999999.998999953270 47999999.989999979734 22429486.041000008583 60267.171322058 2023-11-19T04:06:42.225809+00:00 20000094.840000029653 34999999.963000059128 47999999.981999993324 22429485.995999928564 60267.171333479 2023-11-19T04:06:43.212584+00:00 20000094.841000020504 35000000.021999962628 48000000.034000039101 22429485.778000000864 60267.171345261 2023-11-19T04:06:44.230599+00:00 20000094.838999990374 35000000.003000020981 47999999.981000013649 22429486.445000048727 60267.171356683 2023-11-19T04:06:45.217371+00:00 20000094.840999960899 34999999.988999962807 47999999.993999958038 22429486.876999970526 60267.171368284 2023-11-19T04:06:46.219768+00:00 20000094.839000049978 34999999.998000033200 47999999.995999991894 22429486.406000021845 60267.171379886 2023-11-19T04:06:47.222165+00:00 20000094.842999991030 35000000.027999997139 48000000.054000020027 22429486.350999951363 60267.171391488 2023-11-19T04:06:48.224558+00:00 20000094.839999970049 35000000.003999948502 47999999.945999979973 22429486.182000041008 60267.171402909 2023-11-19T04:06:49.211328+00:00 20000094.841000020504 34999999.973999977112 47999999.965000033379 22429486.583999991417 60267.171414511 2023-11-19T04:06:50.213722+00:00 20000094.839999970049 35000000.007000088692 47999999.976999998093 22429486.731999989599 60267.171426293 2023-11-19T04:06:51.231739+00:00 20000094.840000029653 35000000.013999998569 48000000.041000008583 22429486.085999999195 60267.171437714 2023-11-19T04:06:52.218504+00:00 20000094.842000011355 35000000.005000002682 48000000.059000022709 22429486.638000000268 60267.171449316 2023-11-19T04:06:53.220904+00:00 20000094.840000029653 34999999.991999998689 47999999.993999958038 22429486.508999999613 60267.171460918 2023-11-19T04:06:54.223303+00:00 20000094.842999938875 34999999.987000003457 47999999.968000046909 22429486.903999999166 60267.171472520 2023-11-19T04:06:55.225705+00:00 20000094.840999960899 35000000.011000007391 47999999.979999899864 22429486.767000000924 60267.171484046 2023-11-19T04:06:56.221594+00:00 20000094.839000109583 34999999.993999987841 47999999.997000098228 22429486.338000010699 60267.171495648 2023-11-19T04:06:57.223987+00:00 20000094.839999910444 34999999.983999997377 48000000.001999966800 22429485.905999988317 60267.171507069 2023-11-19T04:06:58.210758+00:00 20000094.842000011355 34999999.993000000715 48000000.006999969482 22429486.299999978393 60267.171518671 2023-11-19T04:06:59.213154+00:00 20000094.838999990374 35000000.035000033677 48000000.012999996543 22429486.379000011832 60267.171530453 2023-11-19T04:07:00.231172+00:00 20000094.842000011355 34999999.991999976337 47999999.953000009060 22429486.643000010401 60267.171541874 2023-11-19T04:07:01.217952+00:00 20000094.838999990374 34999999.994000017643 48000000.018000006676 22429486.758999999613 60267.171553476 2023-11-19T04:07:02.220354+00:00 20000094.842000011355 35000000.014999993145 48000000.071999996901 22429486.522000011057 60267.171565078 2023-11-19T04:07:03.222746+00:00 20000094.838999990374 34999999.986999988556 47999999.898999989033 22429486.993999961764 60267.171576680 2023-11-19T04:07:04.225143+00:00 20000094.840000029653 34999999.999000012875 48000000.038000017405 22429486.870000001043 60267.171588101 2023-11-19T04:07:05.211920+00:00 20000094.843000050634 35000000.008000023663 47999999.986999988556 22429487.073000010103 60267.171599703 2023-11-19T04:07:06.214316+00:00 20000094.840999960899 34999999.986999988556 47999999.999000012875 22429486.977999988943 60267.171611304 2023-11-19T04:07:07.216713+00:00 20000094.840999960899 35000000.006000041962 48000000.019999980927 22429486.840000029653 60267.171622906 2023-11-19T04:07:08.219112+00:00 20000094.841000080109 34999999.996999979019 48000000.022000007331 22429486.993999961764 60267.171634508 2023-11-19T04:07:09.221520+00:00 20000094.837999939919 34999999.975000016391 47999999.978000037372 22429486.844000041485 60267.171646110 2023-11-19T04:07:10.223914+00:00 20000094.840999960899 35000000.023999929428 48000000.010999917984 22429486.588999990374 60267.171657712 2023-11-19T04:07:11.226308+00:00 20000094.841000080109 35000000.003000020981 48000000.031000018120 22429486.671000000089 60267.171669133 2023-11-19T04:07:12.213079+00:00 20000094.840999960899 34999999.980999946594 47999999.947999946773 22429487.086000028998 60267.171680915 2023-11-19T04:07:13.231089+00:00 20000094.842000011355 35000000.027999997139 47999999.996000051498 22429487.287999991328 60267.171692336 2023-11-19T04:07:14.217859+00:00 20000094.840999960899 34999999.990000009537 47999999.967000007629 22429486.990000009537 60267.171703938 2023-11-19T04:07:15.220261+00:00 20000094.838000059128 35000000.004000067711 48000000.024000048637 22429487.603999968618 60267.171715359 2023-11-19T04:07:16.207036+00:00 20000094.840000029653 34999999.990999937057 48000000.034999966621 22429487.156000021845 60267.171727142 2023-11-19T04:07:17.225055+00:00 20000094.844999909401 35000000.019000053406 48000000.054000020027 22429487.106999989599 60267.171738744 2023-11-19T04:07:18.227450+00:00 20000094.838999990374 34999999.996999979019 47999999.929999947548 22429487.296999931335 60267.171750165 2023-11-19T04:07:19.214218+00:00 20000094.840999998152 35000000.008000023663 47999999.993999958038 22429487.620000001043 60267.171761947 2023-11-19T04:07:20.232234+00:00 20000094.839999999851 34999999.993999958038 48000000.030000090599 22429487.690000060946 60267.171773368 2023-11-19T04:07:21.219013+00:00 20000094.842000011355 34999999.972000002861 47999999.956000000238 22429487.325999978930 60267.171784970 2023-11-19T04:07:22.221409+00:00 20000094.837000001222 34999999.997000008821 48000000.024999998510 22429487.421000000089 60267.171796391 2023-11-19T04:07:23.208181+00:00 20000094.844000000507 35000000.020000003278 48000000.024999991059 22429487.039999961853 60267.171808174 2023-11-19T04:07:24.226199+00:00 20000094.838999990374 34999999.996000006795 47999999.992000013590 22429487.145000100136 60267.171819595 2023-11-19T04:07:25.212972+00:00 20000094.844000011683 35000000.005999982357 48000000.044999986887 22429487.523999929428 60267.171831196 2023-11-19T04:07:26.215365+00:00 20000094.837999999523 34999999.995999991894 48000000.001999996603 22429487.513000011444 60267.171842979 2023-11-19T04:07:27.233381+00:00 20000094.840999990702 35000000.005000032485 47999999.958999991417 22429487.404000040144 60267.171854400 2023-11-19T04:07:28.220157+00:00 20000094.839000020176 35000000.009999990463 47999999.994999997318 22429487.131999969482 60267.171866002 2023-11-19T04:07:29.222553+00:00 20000094.842000011355 35000000.000999987125 47999999.984000027180 22429487.123999949545 60267.171877423 2023-11-19T04:07:30.209324+00:00 20000094.839999999851 34999999.972000002861 48000000.013999998569 22429487.856999989599 60267.171889205 2023-11-19T04:07:31.227343+00:00 20000094.840999960899 35000000.000000000000 47999999.954000003636 22429487.244000080973 60267.171900626 2023-11-19T04:07:32.214110+00:00 20000094.841000020504 35000000.012000016868 48000000.070999979973 22429486.988999959081 60267.171912228 2023-11-19T04:07:33.216503+00:00 20000094.842000011355 35000000.007999956608 47999999.925999999046 22429487.509000059217 60267.171923830 2023-11-19T04:07:34.218897+00:00 20000094.839999970049 34999999.976000010967 47999999.975999951363 22429487.785999890417 60267.171935432 2023-11-19T04:07:35.221300+00:00 20000094.839000049978 35000000.012000016868 48000000.073000073433 22429487.458000060171 60267.171947034 2023-11-19T04:07:36.223702+00:00 20000094.840999960899 35000000.001000046730 48000000.050999999046 22429487.154999971390 60267.171958560 2023-11-19T04:07:37.219592+00:00 20000094.841000020504 35000000.000999927521 47999999.916000008583 22429487.574000000954 60267.171970237 2023-11-19T04:07:38.228488+00:00 20000094.842000011355 35000000.011999957263 48000000.008000023663 22429487.761000040919 60267.171981583 2023-11-19T04:07:39.208754+00:00 20000094.837999999523 34999999.971000082791 48000000.000999927521 22429487.164000000805 60267.171993366 2023-11-19T04:07:40.226769+00:00 20000094.842999991030 35000000.018999926746 48000000.044000029564 22429487.686000000685 60267.172004786 2023-11-19T04:07:41.213541+00:00 20000094.839999970049 35000000.003000020981 47999999.975000016391 22429487.543000008911 60267.172016388 2023-11-19T04:07:42.215938+00:00 20000094.840000029653 35000000.001000046730 47999999.985000006855 22429487.606999989599 60267.172027990 2023-11-19T04:07:43.218336+00:00 20000094.840999960899 35000000.001999966800 48000000.005000002682 22429487.826000008732 60267.172039592 2023-11-19T04:07:44.220733+00:00 20000094.841000020504 35000000.008999936283 48000000.008000001311 22429487.815999999642 60267.172051194 2023-11-19T04:07:45.223131+00:00 20000094.841999951750 35000000.008000023663 48000000.046999990940 22429487.287000000477 60267.172062796 2023-11-19T04:07:46.225525+00:00 20000094.840000029653 34999999.951000086963 47999999.855999991298 22429487.313999980688 60267.172074397 2023-11-19T04:07:47.227920+00:00 20000094.841000080109 35000000.018999926746 48000000.109000027180 22429487.623000029474 60267.172085818 2023-11-19T04:07:48.214697+00:00 20000094.838999990374 35000000.008000023663 48000000.010999977589 22429487.692000001669 60267.172097420 2023-11-19T04:07:49.217096+00:00 20000094.839999910444 35000000.014999993145 48000000.004000008106 22429487.826999988407 60267.172109022 2023-11-19T04:07:50.219492+00:00 20000094.841000080109 34999999.993000030518 47999999.975000016391 22429487.923999968916 60267.172120624 2023-11-19T04:07:51.221883+00:00 20000094.842000011355 34999999.994999997318 48000000.032999992371 22429487.744000021368 60267.172132045 2023-11-19T04:07:52.208657+00:00 20000094.838999990374 35000000.016999997199 48000000.034999966621 22429487.910000029951 60267.172143827 2023-11-19T04:07:53.226673+00:00 20000094.842999938875 34999999.973999992013 47999999.944999992847 22429488.138999998569 60267.172155429 2023-11-19T04:07:54.229073+00:00 20000094.840000029653 35000000.000000000000 47999999.982000052929 22429487.633000019938 60267.172166850 2023-11-19T04:07:55.215849+00:00 20000094.840000029653 35000000.010000020266 47999999.990999937057 22429487.930999990553 60267.172178452 2023-11-19T04:07:56.218244+00:00 20000094.840999960899 34999999.984999977052 47999999.996999979019 22429487.699000000954 60267.172190054 2023-11-19T04:07:57.220644+00:00 20000094.840999960899 35000000.016000002623 48000000.030000090599 22429487.657999988645 60267.172201656 2023-11-19T04:07:58.223038+00:00 20000094.840000029653 34999999.995999991894 48000000.026999950409 22429487.785999950022 60267.172213077 2023-11-19T04:07:59.209812+00:00 20000094.840999960899 35000000.000000000000 47999999.953000068665 22429488.138000011444 60267.172224859 2023-11-19T04:08:00.227816+00:00 20000094.839000109583 35000000.000000000000 48000000.037999987602 22429488.055000010878 60267.172236280 2023-11-19T04:08:01.214592+00:00 20000094.840999960899 35000000.000000000000 47999999.942999958992 22429488.239000018686 60267.172247882 2023-11-19T04:08:02.216985+00:00 20000094.842999938875 35000000.011000037193 48000000.016000032425 22429488.306999981403 60267.172259483 2023-11-19T04:08:03.219380+00:00 20000094.839000109583 34999999.997999973595 47999999.976999998093 22429487.968000050634 60267.172271085 2023-11-19T04:08:04.221777+00:00 20000094.840999960899 34999999.989000022411 48000000.056999921799 22429488.399999979883 60267.172282687 2023-11-19T04:08:05.224177+00:00 20000094.840000029653 34999999.981999993324 47999999.963000059128 22429488.004999998957 60267.172294108 2023-11-19T04:08:06.210947+00:00 20000094.838999990374 35000000.028999976814 48000000.005000002682 22429488.074999928474 60267.172305891 2023-11-19T04:08:07.228969+00:00 20000094.842000011355 34999999.988000042737 48000000.016000002623 22429488.486000061035 60267.172317312 2023-11-19T04:08:08.215738+00:00 20000094.842000011355 35000000.021000027657 47999999.989000007510 22429488.064000010490 60267.172328914 2023-11-19T04:08:09.218132+00:00 20000094.841999888420 34999999.988999962807 47999999.995999991894 22429488.199000000954 60267.172340516 2023-11-19T04:08:10.220533+00:00 20000094.841000080109 34999999.988000042737 48000000.017000019550 22429488.315999981016 60267.172352117 2023-11-19T04:08:11.222927+00:00 20000094.837999939919 35000000.001999966800 47999999.981999993324 22429487.963999990374 60267.172363538 2023-11-19T04:08:12.209688+00:00 20000094.844000000507 34999999.998000033200 48000000.036000013351 22429487.774000048637 60267.172375140 2023-11-19T04:08:13.212082+00:00 20000094.837000001222 35000000.002999901772 47999999.961999952793 22429488.612999919802 60267.172386922 2023-11-19T04:08:14.230099+00:00 20000094.842999991030 35000000.004000067711 48000000.003000020981 22429488.470000028610 60267.172398343 2023-11-19T04:08:15.216867+00:00 20000094.841000009328 35000000.013000011444 48000000.055999986827 22429487.894000049680 60267.172409945 2023-11-19T04:08:16.219256+00:00 20000094.839000001550 35000000.003000020981 47999999.928000032902 22429488.235999941826 60267.172421547 2023-11-19T04:08:17.221652+00:00 20000094.841999989003 34999999.978999972343 48000000.014999993145 22429488.001000050455 60267.172433149 2023-11-19T04:08:18.224050+00:00 20000094.839000020176 34999999.977999933064 47999999.994999997318 22429488.087000008672 60267.172444675 2023-11-19T04:08:19.219938+00:00 20000094.842999991030 35000000.009999990463 48000000.031000018120 22429488.089999910444 60267.172456277 2023-11-19T04:08:20.222330+00:00 20000094.836999978870 35000000.019000053406 48000000.014999993145 22429488.175999999046 60267.172467698 2023-11-19T04:08:21.209111+00:00 20000094.843000020832 35000000.011000037193 48000000.006000041962 22429488.586000081152 60267.172479300 2023-11-19T04:08:22.211511+00:00 20000094.841999981552 34999999.959999918938 47999999.965999960899 22429488.791000008583 60267.172491082 2023-11-19T04:08:23.229530+00:00 20000094.839999999851 35000000.017999999225 47999999.942999958992 22429487.865999940783 60267.172502504 2023-11-19T04:08:24.216313+00:00 20000094.842000011355 35000000.022000007331 48000000.085000038147 22429488.330000039190 60267.172514105 2023-11-19T04:08:25.218708+00:00 20000094.837000008672 34999999.959999993443 47999999.934000022709 22429489.033999919891 60267.172525707 2023-11-19T04:08:26.221103+00:00 20000094.842999991030 35000000.033999986947 48000000.050999999046 22429488.371000051498 60267.172537309 2023-11-19T04:08:27.223495+00:00 20000094.837999999523 34999999.993000000715 47999999.947999946773 22429488.554000001401 60267.172548730 2023-11-19T04:08:28.210269+00:00 20000094.842999991030 34999999.976000010967 48000000.023000001907 22429487.932999998331 60267.172560332 2023-11-19T04:08:29.212662+00:00 20000094.839999970049 35000000.013999998569 47999999.994000002742 22429488.368999999017 60267.172571934 2023-11-19T04:08:30.215058+00:00 20000094.841000020504 35000000.027999967337 48000000.082999996841 22429488.956000000238 60267.172583535 2023-11-19T04:08:31.217454+00:00 20000094.839999970049 34999999.988000042737 47999999.917000003159 22429488.591999989003 60267.172595137 2023-11-19T04:08:32.219851+00:00 20000094.839000049978 34999999.985000006855 48000000.006000012159 22429488.412999998778 60267.172606739 2023-11-19T04:08:33.222242+00:00 20000094.842000011355 35000000.000000000000 47999999.981999963522 22429489.148999989033 60267.172618341 2023-11-19T04:08:34.224637+00:00 20000094.842999991030 35000000.011999957263 48000000.034000039101 22429489.184000018984 60267.172629762 2023-11-19T04:08:35.211415+00:00 20000094.837999999523 34999999.985000006855 47999999.984999947250 22429488.548999991268 60267.172641363 2023-11-19T04:08:36.213806+00:00 20000094.840999960899 35000000.004000008106 47999999.996000051498 22429488.900000009686 60267.172652965 2023-11-19T04:08:37.216205+00:00 20000094.840000029653 34999999.993000030518 47999999.977999992669 22429488.895000010729 60267.172664567 2023-11-19T04:08:38.218603+00:00 20000094.844000041485 35000000.002999901772 47999999.988999962807 22429488.918999969959 60267.172675988 2023-11-19T04:08:39.205375+00:00 20000094.838999990374 35000000.025000102818 48000000.011000037193 22429488.780000030994 60267.172687771 2023-11-19T04:08:40.223392+00:00 20000094.838999990374 34999999.985000006855 47999999.963999986649 22429488.159999970347 60267.172699372 2023-11-19T04:08:41.225788+00:00 20000094.840999960899 34999999.991999976337 48000000.065999977291 22429489.111999988556 60267.172710794 2023-11-19T04:08:42.212562+00:00 20000094.843000050634 35000000.015999913216 47999999.945000052452 22429489.292000059038 60267.172722576 2023-11-19T04:08:43.230571+00:00 20000094.837000008672 34999999.980000019073 48000000.043999910355 22429488.252999961376 60267.172733997 2023-11-19T04:08:44.217343+00:00 20000094.842999938875 35000000.014000058174 47999999.997000098228 22429489.030000030994 60267.172745599 2023-11-19T04:08:45.219744+00:00 20000094.840999960899 35000000.021000027657 48000000.070999979973 22429488.750000000000 60267.172757020 2023-11-19T04:08:46.206523+00:00 20000094.841000080109 34999999.960999973118 47999999.921999931335 22429489.162999991328 60267.172768802 2023-11-19T04:08:47.224535+00:00 20000094.840999960899 34999999.996999979019 48000000.037000060081 22429488.753000020981 60267.172780223 2023-11-19T04:08:48.211303+00:00 20000094.840999960899 35000000.016999959946 47999999.981999993324 22429488.776999950409 60267.172791825 2023-11-19T04:08:49.213694+00:00 20000094.838000059128 34999999.981000073254 47999999.988000042737 22429489.578999999911 60267.172803608 2023-11-19T04:08:50.231708+00:00 20000094.840000029653 35000000.026999950409 48000000.048999913037 22429489.362999979407 60267.172815029 2023-11-19T04:08:51.218483+00:00 20000094.843999978155 35000000.009999990463 47999999.983000002801 22429489.473000049591 60267.172826631 2023-11-19T04:08:52.220880+00:00 20000094.838999990374 34999999.981000073254 47999999.962999999523 22429488.819000009447 60267.172838052 2023-11-19T04:08:53.207652+00:00 20000094.842000011355 35000000.015999913216 47999999.998999997973 22429489.003000020981 60267.172849834 2023-11-19T04:08:54.225676+00:00 20000094.840999960899 34999999.978000000119 48000000.006999999285 22429489.348999980837 60267.172861255 2023-11-19T04:08:55.212442+00:00 20000094.838999990374 35000000.021999999881 47999999.988000012934 22429489.689000010490 60267.172872857 2023-11-19T04:08:56.214834+00:00 20000094.838999990374 34999999.987000003457 47999999.985000006855 22429489.761000040919 60267.172884459 2023-11-19T04:08:57.217232+00:00 20000094.842000011355 35000000.001000002027 48000000.023000001907 22429489.128999948502 60267.172896060 2023-11-19T04:08:58.219621+00:00 20000094.840000029653 35000000.006999999285 48000000.037999987602 22429489.394999980927 60267.172907662 2023-11-19T04:08:59.222017+00:00 20000094.840000029653 34999999.976999998093 47999999.980000019073 22429489.320999979973 60267.172919189 2023-11-19T04:09:00.217906+00:00 20000094.843999978155 35000000.024999983609 48000000.040999948978 22429489.108000040054 60267.172930866 2023-11-19T04:09:01.226810+00:00 20000094.837999939919 35000000.004000008106 47999999.954999983311 22429489.008000019938 60267.172942211 2023-11-19T04:09:02.207072+00:00 20000094.841000080109 34999999.982999980450 48000000.093999981880 22429489.605999950320 60267.172953994 2023-11-19T04:09:03.225089+00:00 20000094.840999960899 35000000.008000023663 47999999.925000071526 22429490.063000079244 60267.172965415 2023-11-19T04:09:04.211862+00:00 20000094.840000029653 35000000.000999987125 47999999.988000042737 22429488.929999951273 60267.172977017 2023-11-19T04:09:05.214253+00:00 20000094.842000011355 34999999.984000027180 47999999.984999902546 22429489.529000040144 60267.172988619 2023-11-19T04:09:06.216660+00:00 20000094.839999999851 34999999.994999997318 47999999.964000113308 22429489.801999930292 60267.173000221 2023-11-19T04:09:07.219060+00:00 20000094.839999999851 35000000.005999982357 48000000.019999980927 22429489.888000011444 60267.173011823 2023-11-19T04:09:08.221455+00:00 20000094.839999999851 34999999.985000006855 48000000.087999939919 22429489.800000071526 60267.173023424 2023-11-19T04:09:09.223855+00:00 20000094.841999989003 35000000.021000027657 47999999.901000022888 22429489.856999989599 60267.173035026 2023-11-19T04:09:10.226247+00:00 20000094.841000009328 35000000.006999969482 48000000.080000042915 22429489.730999950320 60267.173046447 2023-11-19T04:09:11.213023+00:00 20000094.841999989003 34999999.993999958038 47999999.972000002861 22429490.151000019163 60267.173058049 2023-11-19T04:09:12.215419+00:00 20000094.839000020176 34999999.981000073254 47999999.922999978065 22429489.758999940008 60267.173069651 2023-11-19T04:09:13.217818+00:00 20000094.841999981552 35000000.013999938965 48000000.060000002384 22429489.836000081152 60267.173081253 2023-11-19T04:09:14.220212+00:00 20000094.841000020504 35000000.017000079155 48000000.030000001192 22429489.819000009447 60267.173092674 2023-11-19T04:09:15.206991+00:00 20000094.838999990374 34999999.976999998093 47999999.954999998212 22429489.752000000328 60267.173104456 2023-11-19T04:09:16.225003+00:00 20000094.840999990702 35000000.018000006676 47999999.983000010252 22429489.357999999076 60267.173116058 2023-11-19T04:09:17.227401+00:00 20000094.842000011355 35000000.002999901772 48000000.019999980927 22429490.407000008970 60267.173127479 2023-11-19T04:09:18.214175+00:00 20000094.839000020176 35000000.013000011444 48000000.005999982357 22429489.460999999195 60267.173139080 2023-11-19T04:09:19.216566+00:00 20000094.842999991030 34999999.976000070572 47999999.994000017643 22429490.087999999523 60267.173150682 2023-11-19T04:09:20.218968+00:00 20000094.838999990374 35000000.005000002682 48000000.032000012696 22429490.015000019222 60267.173162284 2023-11-19T04:09:21.221371+00:00 20000094.841000020504 34999999.985999941826 47999999.994999997318 22429490.114999979734 60267.173173705 2023-11-19T04:09:22.208140+00:00 20000094.839999970049 34999999.996000051498 48000000.023000001907 22429490.521000001580 60267.173185488 2023-11-19T04:09:23.226159+00:00 20000094.841000020504 35000000.026000022888 47999999.967999987304 22429490.041999999434 60267.173196909 2023-11-19T04:09:24.212929+00:00 20000094.842999991030 34999999.992000013590 47999999.970999963582 22429490.092000011355 60267.173208511 2023-11-19T04:09:25.215318+00:00 20000094.841000020504 34999999.990000002086 47999999.991000063717 22429490.207000020891 60267.173220112 2023-11-19T04:09:26.217711+00:00 20000094.838999990374 34999999.993000000715 48000000.034999966621 22429489.837000008672 60267.173231714 2023-11-19T04:09:27.220110+00:00 20000094.839999970049 35000000.011000007391 48000000.009000062943 22429490.508999999613 60267.173243316 2023-11-19T04:09:28.222500+00:00 20000094.837999999523 34999999.989999979734 48000000.000999927521 22429490.582999940962 60267.173254737 2023-11-19T04:09:29.209273+00:00 20000094.844000041485 35000000.011000007391 48000000.037000060081 22429490.230000019073 60267.173266520 2023-11-19T04:09:30.227288+00:00 20000094.839999970049 34999999.981000013649 47999999.965999960899 22429490.833000000566 60267.173277941 2023-11-19T04:09:31.214056+00:00 20000094.839999970049 35000000.035999983549 47999999.985000006855 22429490.912999991328 60267.173289542 2023-11-19T04:09:32.216447+00:00 20000094.842999991030 34999999.984000027180 47999999.990000009537 22429490.065000001341 60267.173300963 2023-11-19T04:09:33.203213+00:00 20000094.841000080109 34999999.998999953270 48000000.018999926746 22429490.606000009924 60267.173312746 2023-11-19T04:09:34.221237+00:00 20000094.839999910444 35000000.005000047386 48000000.011000037193 22429490.929000020027 60267.173324347 2023-11-19T04:09:35.223638+00:00 20000094.837000008672 34999999.988999962807 47999999.958000056446 22429490.894999980927 60267.173335768 2023-11-19T04:09:36.210402+00:00 20000094.843000050634 35000000.023000001907 48000000.038999997079 22429490.217999991030 60267.173347551 2023-11-19T04:09:37.228423+00:00 20000094.842000011355 34999999.981999993324 47999999.964000016451 22429490.372000038624 60267.173358972 2023-11-19T04:09:38.215189+00:00 20000094.840999960899 35000000.022000007331 48000000.023000001907 22429490.434999939054 60267.173370574 2023-11-19T04:09:39.217582+00:00 20000094.840000029653 34999999.987000048161 48000000.000999987125 22429490.572000030428 60267.173382176 2023-11-19T04:09:40.219974+00:00 20000094.838999990374 34999999.987999923527 47999999.921999990940 22429490.218000050634 60267.173393778 2023-11-19T04:09:41.222372+00:00 20000094.840000029653 34999999.996999979019 48000000.054000020027 22429490.069000009447 60267.173405123 2023-11-19T04:09:42.202640+00:00 20000094.842000011355 35000000.009000062943 48000000.052999973297 22429490.381999969482 60267.173416906 2023-11-19T04:09:43.220652+00:00 20000094.840999960899 34999999.998000033200 47999999.999000012875 22429490.557999968529 60267.173428583 2023-11-19T04:09:44.229554+00:00 20000094.840000029653 35000000.006999969482 47999999.968999981880 22429490.399000048637 60267.173439928 2023-11-19T04:09:45.209827+00:00 20000094.842000011355 34999999.983000040054 48000000.032999992371 22429490.273999929428 60267.173451711 2023-11-19T04:09:46.227843+00:00 20000094.838999990374 35000000.014999993145 47999999.957000017166 22429490.585000038147 60267.173463132 2023-11-19T04:09:47.214619+00:00 20000094.840999960899 35000000.008000023663 48000000.004000067711 22429490.345999959856 60267.173474734 2023-11-19T04:09:48.217014+00:00 20000094.840999960899 34999999.952999949455 48000000.002999901772 22429490.356999989599 60267.173486336 2023-11-19T04:09:49.219416+00:00 20000094.838999990374 35000000.034000039101 47999999.973000049591 22429490.657999988645 60267.173497938 2023-11-19T04:09:50.221809+00:00 20000094.844000101089 35000000.008999936283 48000000.031000018120 22429490.700000051409 60267.173509358 2023-11-19T04:09:51.208580+00:00 20000094.838999990374 35000000.021000027657 48000000.014999993145 22429490.866000059992 60267.173520960 2023-11-19T04:09:52.210973+00:00 20000094.838999990374 34999999.957000017166 47999999.962999939919 22429490.805999990553 60267.173532743 2023-11-19T04:09:53.228984+00:00 20000094.842999938875 34999999.986999988556 47999999.958000056446 22429491.378999948502 60267.173544164 2023-11-19T04:09:54.215752+00:00 20000094.838999990374 35000000.013000011444 48000000.014999993145 22429490.769000049680 60267.173555765 2023-11-19T04:09:55.218147+00:00 20000094.840000029653 35000000.018999986351 48000000.062999956310 22429491.230999950320 60267.173567367 2023-11-19T04:09:56.220545+00:00 20000094.842000011355 35000000.015000000596 47999999.968999981880 22429490.797000050545 60267.173578969 2023-11-19T04:09:57.222942+00:00 20000094.842000011355 34999999.968999996781 47999999.951000086963 22429490.776999950409 60267.173590390 2023-11-19T04:09:58.209714+00:00 20000094.840000029653 35000000.016999997199 48000000.086000002921 22429491.310999989510 60267.173601992 2023-11-19T04:09:59.212111+00:00 20000094.839999910444 35000000.009999990463 47999999.996000006795 22429491.041000008583 60267.173613594 2023-11-19T04:10:00.214493+00:00 20000094.839999999851 34999999.979000002146 47999999.951000012457 22429490.654999971390 60267.173625195 2023-11-19T04:10:01.216895+00:00 20000094.840999998152 34999999.981999993324 47999999.962999999523 22429491.361999988556 60267.173636797 2023-11-19T04:10:02.219294+00:00 20000094.842000011355 35000000.036000043154 48000000.143999986351 22429491.469999998808 60267.173648399 2023-11-19T04:10:03.221696+00:00 20000094.839999988675 34999999.985999941826 47999999.901999980211 22429491.486999999732 60267.173660001 2023-11-19T04:10:04.224087+00:00 20000094.839999999851 35000000.011000037193 47999999.983000040054 22429490.960999999195 60267.173671422 2023-11-19T04:10:05.210859+00:00 20000094.841000009328 35000000.005999982357 48000000.069999992847 22429491.056000009179 60267.173683205 2023-11-19T04:10:06.228882+00:00 20000094.842000011355 34999999.988000042737 47999999.994000017643 22429491.202999990433 60267.173694625 2023-11-19T04:10:07.215651+00:00 20000094.839999970049 34999999.989999949932 47999999.960999973118 22429491.282000008970 60267.173706227 2023-11-19T04:10:08.218050+00:00 20000094.839999999851 35000000.005000002682 48000000.016999959946 22429491.449999991804 60267.173717649 2023-11-19T04:10:09.204825+00:00 20000094.839999999851 34999999.990999996662 47999999.981999993324 22429491.372999999672 60267.173729431 2023-11-19T04:10:10.222845+00:00 20000094.841000020504 34999999.996000051498 48000000.023000001907 22429491.309000018984 60267.173741033 2023-11-19T04:10:11.225239+00:00 20000094.840999990702 35000000.036000013351 47999999.989000082016 22429490.942000001669 60267.173752454 2023-11-19T04:10:12.212011+00:00 20000094.839999970049 34999999.980000019073 48000000.054000020027 22429491.467000011355 60267.173764236 2023-11-19T04:10:13.230025+00:00 20000094.841000020504 35000000.006999969482 47999999.954999923706 22429491.390999969095 60267.173775657 2023-11-19T04:10:14.216792+00:00 20000094.838999990374 34999999.995999932289 47999999.930999986827 22429491.344000041485 60267.173787259 2023-11-19T04:10:15.219188+00:00 20000094.842999991030 35000000.011000037193 48000000.059000022709 22429491.397999998182 60267.173798680 2023-11-19T04:10:16.205958+00:00 20000094.840000029653 34999999.981999993324 48000000.014999993145 22429491.461999949068 60267.173810462 2023-11-19T04:10:17.223981+00:00 20000094.840999960899 35000000.011999957263 47999999.976999998093 22429491.697000030428 60267.173821884 2023-11-19T04:10:18.210752+00:00 20000094.839000049978 34999999.981999993324 48000000.034000039101 22429491.849999960512 60267.173833486 2023-11-19T04:10:19.213151+00:00 20000094.842000011355 35000000.001000046730 47999999.937000043690 22429491.999000009149 60267.173845268 2023-11-19T04:10:20.231168+00:00 20000094.838999990374 35000000.001999966800 48000000.039999999106 22429491.324999991804 60267.173856689 2023-11-19T04:10:21.217938+00:00 20000094.842999991030 35000000.016000032425 47999999.990000002086 22429491.378000020981 60267.173868291 2023-11-19T04:10:22.220330+00:00 20000094.840999960899 34999999.965999960899 48000000.031999990344 22429491.713999990374 60267.173879817 2023-11-19T04:10:23.216220+00:00 20000094.842000011355 35000000.032999992371 47999999.949000000954 22429491.800999999046 60267.173891495 2023-11-19T04:10:24.225127+00:00 20000094.837999999523 34999999.994000077248 48000000.043000012636 22429491.372000038624 60267.173902840 2023-11-19T04:10:25.205397+00:00 20000094.841000020504 34999999.983999967575 47999999.972000002861 22429491.735000010580 60267.173914623 2023-11-19T04:10:26.223407+00:00 20000094.841000020504 34999999.998999997973 48000000.029999971390 22429492.065999981016 60267.173926044 2023-11-19T04:10:27.210183+00:00 20000094.842000011355 35000000.016000002623 48000000.021000027657 22429492.008999940008 60267.173937646 2023-11-19T04:10:28.212584+00:00 20000094.842000011355 34999999.994999997318 47999999.943000018597 22429491.174000021070 60267.173949428 2023-11-19T04:10:29.230606+00:00 20000094.837999939919 34999999.989999987185 48000000.069999992847 22429491.167999979109 60267.173960849 2023-11-19T04:10:30.217381+00:00 20000094.841000080109 35000000.009000003338 47999999.946999967098 22429491.662999991328 60267.173972451 2023-11-19T04:10:31.219781+00:00 20000094.840999960899 35000000.006999999285 47999999.988000042737 22429491.711000081152 60267.173983872 2023-11-19T04:10:32.206557+00:00 20000094.838999990374 34999999.980999976397 48000000.093999981880 22429491.860000010580 60267.173995655 2023-11-19T04:10:33.224571+00:00 20000094.840999960899 35000000.003000020981 47999999.922999978065 22429492.305999990553 60267.174007076 2023-11-19T04:10:34.211343+00:00 20000094.845000028610 35000000.035000033677 48000000.014999993145 22429491.707999940962 60267.174018677 2023-11-19T04:10:35.213732+00:00 20000094.838999990374 34999999.974999956787 47999999.961000077426 22429491.610000010580 60267.174030279 2023-11-19T04:10:36.216130+00:00 20000094.838000059128 35000000.004000008106 48000000.034999966621 22429492.592000011355 60267.174041881 2023-11-19T04:10:37.218526+00:00 20000094.838999990374 35000000.002000026405 48000000.044000029564 22429492.694000009447 60267.174053483 2023-11-19T04:10:38.220918+00:00 20000094.845000028610 35000000.007999956608 47999999.939999938011 22429491.684999939054 60267.174065085 2023-11-19T04:10:39.223312+00:00 20000094.837999939919 34999999.972000002861 47999999.988000042737 22429491.799000021070 60267.174076687 2023-11-19T04:10:40.225705+00:00 20000094.840999960899 35000000.028000056744 47999999.985999941826 22429492.697999950498 60267.174088107 2023-11-19T04:10:41.212480+00:00 20000094.843000050634 34999999.994999997318 48000000.032999992371 22429492.360000010580 60267.174099709 2023-11-19T04:10:42.214871+00:00 20000094.838999990374 35000000.001999966800 47999999.998000033200 22429492.016000028700 60267.174111311 2023-11-19T04:10:43.217262+00:00 20000094.840000029653 34999999.980000019073 48000000.012999996543 22429491.488000039011 60267.174122913 2023-11-19T04:10:44.219662+00:00 20000094.839999910444 35000000.006999969482 47999999.956999987364 22429492.112999919802 60267.174134334 2023-11-19T04:10:45.206435+00:00 20000094.843000050634 34999999.991999976337 48000000.067000016570 22429491.978000041097 60267.174146116 2023-11-19T04:10:46.224450+00:00 20000094.840999960899 35000000.026000022888 47999999.956999987364 22429491.963999990374 60267.174157718 2023-11-19T04:10:47.226847+00:00 20000094.843000050634 35000000.000999927521 48000000.027999997139 22429491.800999999046 60267.174169139 2023-11-19T04:10:48.213614+00:00 20000094.837999939919 34999999.983000040054 48000000.013000011444 22429492.310999989510 60267.174180740 2023-11-19T04:10:49.216002+00:00 20000094.839000109583 35000000.003000020981 47999999.966000020504 22429491.852000001818 60267.174192342 2023-11-19T04:10:50.218400+00:00 20000094.840999960899 35000000.009999990463 47999999.982999980450 22429492.245999999344 60267.174203944 2023-11-19T04:10:51.220801+00:00 20000094.840999960899 34999999.975999951363 48000000.005000002682 22429492.170000001788 60267.174215366 2023-11-19T04:10:52.207579+00:00 20000094.843000050634 34999999.990000009537 48000000.013999998569 22429492.013999998569 60267.174227148 2023-11-19T04:10:53.225593+00:00 20000094.837999999523 35000000.017000079155 48000000.016000032425 22429491.865000009537 60267.174238569 2023-11-19T04:10:54.212365+00:00 20000094.839999999851 35000000.011999957263 47999999.981999993324 22429492.169999990612 60267.174250171 2023-11-19T04:10:55.214763+00:00 20000094.840999998152 35000000.006999969482 47999999.996999979019 22429492.331000000238 60267.174261773 2023-11-19T04:10:56.217160+00:00 20000094.842000011355 35000000.024999998510 48000000.026999950409 22429491.689000010490 60267.174273374 2023-11-19T04:10:57.219556+00:00 20000094.837999999523 34999999.943000003695 47999999.953000068665 22429492.317999988794 60267.174284976 2023-11-19T04:10:58.221949+00:00 20000094.841999989003 35000000.009000003338 47999999.987999923527 22429491.974000010639 60267.174296397 2023-11-19T04:10:59.208714+00:00 20000094.841000009328 35000000.015000022948 48000000.063000082970 22429492.713999990374 60267.174308180 2023-11-19T04:11:00.226733+00:00 20000094.844000011683 35000000.011999987066 47999999.993000030518 22429492.390000019222 60267.174319601 2023-11-19T04:11:01.213501+00:00 20000094.836999978870 35000000.003999978304 47999999.924999952316 22429492.458999991417 60267.174331203 2023-11-19T04:11:02.215893+00:00 20000094.839999999851 34999999.956000000238 48000000.039999961853 22429492.254999998957 60267.174342729 2023-11-19T04:11:03.211781+00:00 20000094.839999999851 35000000.014000028372 47999999.947000026703 22429492.212000008672 60267.174354406 2023-11-19T04:11:04.220682+00:00 20000094.842000011355 34999999.996999979019 48000000.050999999046 22429492.273999989033 60267.174365752 2023-11-19T04:11:05.200955+00:00 20000094.838999990374 35000000.003000020981 47999999.983000002801 22429492.116999980062 60267.174377535 2023-11-19T04:11:06.218977+00:00 20000094.842000011355 34999999.999000012875 47999999.994000010192 22429492.216000020504 60267.174389211 2023-11-19T04:11:07.227877+00:00 20000094.843999978155 35000000.020999968052 48000000.052999988198 22429492.929000020027 60267.174400557 2023-11-19T04:11:08.208143+00:00 20000094.837000008672 34999999.981999993324 47999999.981000013649 22429492.143999990076 60267.174412340 2023-11-19T04:11:09.226159+00:00 20000094.842000011355 35000000.009999990463 48000000.025000013411 22429492.068000018597 60267.174423761 2023-11-19T04:11:10.212930+00:00 20000094.839999970049 35000000.002000026405 47999999.964999966323 22429492.730999950320 60267.174435363 2023-11-19T04:11:11.215326+00:00 20000094.842000011355 34999999.986000001431 47999999.976999998093 22429492.688000019640 60267.174446965 2023-11-19T04:11:12.217733+00:00 20000094.840000029653 35000000.021999962628 48000000.032999992371 22429493.329999979585 60267.174458566 2023-11-19T04:11:13.220134+00:00 20000094.839999970049 34999999.991999976337 48000000.011000037193 22429491.990000009537 60267.174469987 2023-11-19T04:11:14.206905+00:00 20000094.838999990374 34999999.980000019073 47999999.980000019073 22429492.899999979883 60267.174481589 2023-11-19T04:11:15.209294+00:00 20000094.840000029653 35000000.013000011444 48000000.005999982357 22429492.945000048727 60267.174493372 2023-11-19T04:11:16.227307+00:00 20000094.842000011355 35000000.009999990463 48000000.016999959946 22429493.159000039101 60267.174504792 2023-11-19T04:11:17.214080+00:00 20000094.841999951750 34999999.973000049591 47999999.991000063717 22429492.535999890417 60267.174516394 2023-11-19T04:11:18.216476+00:00 20000094.840000029653 35000000.013000011444 47999999.960999973118 22429492.450000051409 60267.174527996 2023-11-19T04:11:19.218872+00:00 20000094.842999938875 35000000.003999948502 48000000.065999977291 22429493.070999979973 60267.174539598 2023-11-19T04:11:20.221269+00:00 20000094.840000029653 35000000.009999990463 48000000.004000067711 22429493.192000031471 60267.174551019 2023-11-19T04:11:21.208043+00:00 20000094.838999990374 35000000.029999971390 47999999.969999909401 22429492.378000020981 60267.174562621 2023-11-19T04:11:22.210439+00:00 20000094.842000011355 34999999.947000026703 47999999.963000059128 22429492.717000011355 60267.174574222 2023-11-19T04:11:23.212837+00:00 20000094.841000080109 35000000.017000079155 48000000.044999957085 22429492.983999971300 60267.174585824 2023-11-19T04:11:24.215230+00:00 20000094.840999960899 35000000.011999957263 47999999.993000030518 22429492.529999971390 60267.174597426 2023-11-19T04:11:25.217629+00:00 20000094.838999990374 34999999.975999951363 47999999.978999972343 22429492.893000010401 60267.174609028 2023-11-19T04:11:26.220029+00:00 20000094.842000011355 34999999.993000030518 47999999.978999972343 22429493.199000000954 60267.174620630 2023-11-19T04:11:27.222427+00:00 20000094.838999990374 35000000.016999997199 48000000.031000003219 22429493.157999988645 60267.174632051 2023-11-19T04:11:28.209197+00:00 20000094.840000029653 35000000.001999996603 47999999.999999992549 22429492.876000050455 60267.174643653 2023-11-19T04:11:29.211588+00:00 20000094.842000011355 34999999.986999988556 47999999.992000013590 22429492.376999970526 60267.174655254 2023-11-19T04:11:30.213980+00:00 20000094.842000011355 35000000.021999999881 47999999.974999986589 22429492.848000049591 60267.174666856 2023-11-19T04:11:31.216370+00:00 20000094.840999960899 35000000.013999998569 48000000.014999993145 22429493.039999961853 60267.174678277 2023-11-19T04:11:32.203142+00:00 20000094.838000059128 34999999.976000010967 48000000.016000002623 22429492.970000028610 60267.174690060 2023-11-19T04:11:33.221159+00:00 20000094.842999938875 35000000.000000000000 48000000.051999993622 22429492.546000000089 60267.174701661 2023-11-19T04:11:34.223553+00:00 20000094.838999990374 35000000.009000003338 47999999.952000021935 22429492.884999990463 60267.174713083 2023-11-19T04:11:35.210328+00:00 20000094.838999990374 35000000.000999987125 48000000.040000021458 22429493.009999990463 60267.174724865 2023-11-19T04:11:36.228341+00:00 20000094.842000011355 35000000.002000026405 47999999.972000002861 22429493.337999939919 60267.174736286 2023-11-19T04:11:37.215110+00:00 20000094.843000050634 34999999.986999988556 47999999.967999987304 22429492.878000020981 60267.174747888 2023-11-19T04:11:38.217504+00:00 20000094.837000008672 34999999.990999996662 47999999.997999973595 22429493.800000000745 60267.174759309 2023-11-19T04:11:39.204274+00:00 20000094.842000011355 35000000.000999987125 48000000.001999966800 22429493.655000001192 60267.174771091 2023-11-19T04:11:40.222299+00:00 20000094.840999960899 34999999.986999988556 47999999.948000073433 22429492.739000011235 60267.174782512 2023-11-19T04:11:41.209066+00:00 20000094.840999960899 35000000.027000010014 48000000.075999982655 22429493.191999990493 60267.174794114 2023-11-19T04:11:42.211462+00:00 20000094.838999990374 34999999.983000040054 47999999.988999962807 22429494.012000009418 60267.174805897 2023-11-19T04:11:43.229476+00:00 20000094.843000050634 35000000.009999990463 48000000.011000037193 22429493.730999991298 60267.174817318 2023-11-19T04:11:44.216241+00:00 20000094.840999960899 35000000.005000002682 48000000.024000048637 22429493.177999999374 60267.174828920 2023-11-19T04:11:45.218639+00:00 20000094.840000029653 34999999.994999997318 47999999.966999888420 22429493.131999999285 60267.174840446 2023-11-19T04:11:46.214537+00:00 20000094.838999990374 34999999.994999997318 47999999.976000070572 22429493.506000008434 60267.174852123 2023-11-19T04:11:47.223447+00:00 20000094.840999998152 35000000.005999922752 48000000.034999966621 22429493.352999988943 60267.174863469 2023-11-19T04:11:48.203717+00:00 20000094.840999998152 34999999.979000091553 48000000.019000053406 22429493.774000018835 60267.174875251 2023-11-19T04:11:49.221734+00:00 20000094.839999999851 35000000.029999971390 48000000.008999936283 22429493.409999970347 60267.174886673 2023-11-19T04:11:50.208502+00:00 20000094.841000009328 35000000.008999936283 47999999.979999996722 22429493.782000008970 60267.174898274 2023-11-19T04:11:51.210895+00:00 20000094.842000011355 34999999.990000009537 47999999.959000006318 22429493.856000009924 60267.174910057 2023-11-19T04:11:52.228910+00:00 20000094.840999990702 34999999.996000051498 48000000.054000012577 22429493.342000011355 60267.174921478 2023-11-19T04:11:53.215681+00:00 20000094.837999999523 35000000.000999927521 48000000.025999993086 22429493.842000011355 60267.174933080 2023-11-19T04:11:54.218083+00:00 20000094.844999998808 34999999.992000102997 47999999.984999977052 22429494.069999989122 60267.174944500 2023-11-19T04:11:55.204859+00:00 20000094.840999990702 34999999.998999953270 48000000.018000006676 22429494.069000009447 60267.174956284 2023-11-19T04:11:56.222878+00:00 20000094.841000020504 35000000.001999966800 47999999.887000016868 22429493.260999981314 60267.174967704 2023-11-19T04:11:57.209654+00:00 20000094.839999999851 35000000.016999959946 48000000.030999958515 22429493.229000028223 60267.174979306 2023-11-19T04:11:58.212046+00:00 20000094.838999990374 35000000.005000002682 48000000.048000037670 22429493.895999971777 60267.174990908 2023-11-19T04:11:59.214441+00:00 20000094.840999990702 34999999.989000007510 48000000.009999990463 22429493.690000001341 60267.175002510 2023-11-19T04:12:00.216830+00:00 20000094.840000029653 35000000.000999987125 48000000.008000023663 22429493.555000010878 60267.175014111 2023-11-19T04:12:01.219224+00:00 20000094.836999949068 34999999.987000003457 47999999.931999921799 22429493.703999999911 60267.175025532 2023-11-19T04:12:02.206003+00:00 20000094.843000050634 35000000.009000003338 48000000.049000017345 22429493.947000030428 60267.175037315 2023-11-19T04:12:03.224019+00:00 20000094.842999991030 35000000.014999993145 47999999.979000091553 22429493.929999951273 60267.175048736 2023-11-19T04:12:04.210792+00:00 20000094.838999990374 34999999.970000028610 48000000.032999992371 22429494.021000031382 60267.175060338 2023-11-19T04:12:05.213184+00:00 20000094.840999960899 34999999.994999997318 47999999.990000009537 22429493.884999990463 60267.175071940 2023-11-19T04:12:06.215578+00:00 20000094.840000029653 35000000.005999982357 47999999.929999947548 22429494.115000009537 60267.175083541 2023-11-19T04:12:07.217977+00:00 20000094.841000020504 35000000.008000023663 48000000.034000039101 22429493.939000010490 60267.175094962 2023-11-19T04:12:08.204751+00:00 20000094.838999990374 34999999.972999989986 47999999.968999981880 22429494.412999991328 60267.175106745 2023-11-19T04:12:09.222765+00:00 20000094.842999991030 35000000.024999983609 47999999.980999946594 22429494.113000039011 60267.175118347 2023-11-19T04:12:10.225156+00:00 20000094.841000020504 35000000.000000000000 48000000.057000041008 22429494.250000000000 60267.175129768 2023-11-19T04:12:11.211923+00:00 20000094.839999970049 35000000.007000029087 47999999.990999937057 22429493.957999940962 60267.175141369 2023-11-19T04:12:12.214317+00:00 20000094.842999991030 34999999.986999928951 47999999.976999998093 22429494.286000009626 60267.175152971 2023-11-19T04:12:13.216712+00:00 20000094.837999999523 35000000.029000036418 48000000.080999992788 22429494.758000019938 60267.175164573 2023-11-19T04:12:14.219110+00:00 20000094.840999960899 34999999.993000030518 47999999.952000007033 22429494.139999989420 60267.175175994 2023-11-19T04:12:15.205886+00:00 20000094.842000011355 34999999.991999976337 47999999.976999998093 22429494.478999968618 60267.175187777 2023-11-19T04:12:16.223905+00:00 20000094.841000080109 34999999.985999941826 48000000.038999997079 22429493.818000078201 60267.175199198 2023-11-19T04:12:17.210679+00:00 20000094.839999910444 35000000.005000106990 47999999.988000012934 22429494.166000008583 60267.175210800 2023-11-19T04:12:18.213076+00:00 20000094.838999990374 35000000.000000000000 47999999.978999972343 22429494.230000019073 60267.175222401 2023-11-19T04:12:19.215464+00:00 20000094.840000029653 35000000.013999938965 47999999.986000001431 22429494.047999981791 60267.175234003 2023-11-19T04:12:20.217856+00:00 20000094.843999978155 35000000.000000000000 48000000.034000039101 22429493.776999950409 60267.175245604 2023-11-19T04:12:21.220252+00:00 20000094.837000008672 34999999.970999963582 47999999.997999973595 22429494.106000069529 60267.175257026 2023-11-19T04:12:22.207024+00:00 20000094.843999978155 35000000.042000062764 48000000.029000036418 22429494.653000000864 60267.175268808 2023-11-19T04:12:23.225048+00:00 20000094.839000109583 34999999.994999997318 48000000.008999936283 22429494.553999900818 60267.175280229 2023-11-19T04:12:24.211820+00:00 20000094.839999910444 34999999.985999941826 47999999.932000041008 22429494.564000010490 60267.175291831 2023-11-19T04:12:25.214216+00:00 20000094.841000080109 35000000.004000067711 48000000.110000006855 22429494.277000069618 60267.175303358 2023-11-19T04:12:26.210101+00:00 20000094.841999888420 34999999.996999979019 47999999.909999966621 22429494.364000000060 60267.175315035 2023-11-19T04:12:27.219000+00:00 20000094.838000059128 34999999.988999962807 47999999.998000033200 22429494.179000001401 60267.175326637 2023-11-19T04:12:28.221393+00:00 20000094.843999978155 35000000.015000000596 48000000.005000002682 22429494.339000001550 60267.175338163 2023-11-19T04:12:29.217281+00:00 20000094.837000008672 34999999.977999992669 48000000.018000006676 22429495.195000011474 60267.175349840 2023-11-19T04:12:30.226180+00:00 20000094.843000050634 35000000.013000011444 48000000.000999927521 22429494.353999990970 60267.175361185 2023-11-19T04:12:31.206432+00:00 20000094.838999990374 34999999.993999987841 47999999.958999991417 22429494.261000011116 60267.175372968 2023-11-19T04:12:32.224450+00:00 20000094.842000011355 34999999.994000017643 48000000.027000069618 22429494.381000008434 60267.175384389 2023-11-19T04:12:33.211225+00:00 20000094.840999960899 35000000.005999982357 48000000.000999927521 22429494.712999999523 60267.175395991 2023-11-19T04:12:34.213622+00:00 20000094.843999978155 34999999.994000017643 47999999.976999998093 22429494.785000000149 60267.175407593 2023-11-19T04:12:35.216026+00:00 20000094.838000059128 35000000.003999978304 47999999.972000002861 22429494.199999991804 60267.175419195 2023-11-19T04:12:36.218430+00:00 20000094.838999990374 35000000.022000007331 48000000.037999987602 22429494.361999988556 60267.175430797 2023-11-19T04:12:37.220829+00:00 20000094.840999960899 34999999.985000006855 48000000.047000020742 22429494.282999988645 60267.175442218 2023-11-19T04:12:38.207604+00:00 20000094.842000011355 35000000.005000002682 47999999.932999998331 22429494.207000020891 60267.175454000 2023-11-19T04:12:39.225621+00:00 20000094.838999990374 35000000.000000000000 48000000.071999967098 22429494.277000010014 60267.175465421 2023-11-19T04:12:40.212392+00:00 20000094.840999960899 34999999.982999980450 47999999.932000041008 22429494.718999978155 60267.175477023 2023-11-19T04:12:41.214789+00:00 20000094.844999998808 35000000.026000022888 48000000.011999957263 22429494.058000031859 60267.175488625 2023-11-19T04:12:42.217180+00:00 20000094.837999999523 34999999.981999993324 48000000.025000043213 22429494.103999968618 60267.175500227 2023-11-19T04:12:43.219572+00:00 20000094.838999990374 35000000.006999969482 48000000.005999982357 22429494.657000008970 60267.175511647 2023-11-19T04:12:44.206344+00:00 20000094.843000009656 34999999.983000040054 48000000.003000020981 22429494.662000000477 60267.175523249 2023-11-19T04:12:45.208737+00:00 20000094.837999999523 35000000.005000002682 48000000.021000027657 22429495.123000029474 60267.175535032 2023-11-19T04:12:46.226751+00:00 20000094.841999989003 34999999.986999988556 47999999.954999923706 22429494.782999988645 60267.175546453 2023-11-19T04:12:47.213525+00:00 20000094.842000011355 35000000.019000053406 47999999.986999988556 22429494.828999999911 60267.175558055 2023-11-19T04:12:48.215918+00:00 20000094.836999978870 35000000.005000002682 48000000.032999992371 22429494.946999970824 60267.175569656 2023-11-19T04:12:49.218310+00:00 20000094.844000011683 35000000.006999969482 48000000.015000097454 22429495.129999998957 60267.175581258 2023-11-19T04:12:50.220713+00:00 20000094.839999999851 34999999.980999946594 47999999.937999956310 22429495.045000080019 60267.175592680 2023-11-19T04:12:51.207491+00:00 20000094.840999990702 34999999.984000086784 48000000.021000027657 22429494.768999930471 60267.175604281 2023-11-19T04:12:52.209882+00:00 20000094.841000020504 35000000.024999983609 47999999.945999979973 22429495.319000009447 60267.175615883 2023-11-19T04:12:53.212272+00:00 20000094.842999961227 35000000.005000002682 48000000.038999922574 22429494.491000059992 60267.175627484 2023-11-19T04:12:54.214666+00:00 20000094.837000008672 34999999.987999923527 47999999.994999997318 22429494.630999919027 60267.175639086 2023-11-19T04:12:55.217060+00:00 20000094.837999999523 34999999.980000019073 48000000.037000060081 22429494.909000039101 60267.175650688 2023-11-19T04:12:56.219466+00:00 20000094.843999978155 35000000.026000022888 47999999.973999977112 22429495.649000048637 60267.175662290 2023-11-19T04:12:57.221866+00:00 20000094.839000049978 34999999.991000063717 48000000.018999986351 22429495.019999980927 60267.175673711 2023-11-19T04:12:58.208643+00:00 20000094.839999970049 35000000.013999938965 48000000.003000013530 22429494.971999999136 60267.175685313 2023-11-19T04:12:59.211037+00:00 20000094.843999978155 34999999.965999998152 48000000.001999996603 22429495.228999968618 60267.175696915 2023-11-19T04:13:00.213426+00:00 20000094.837000008672 35000000.057999998331 47999999.989999979734 22429494.986999988556 60267.175708517 2023-11-19T04:13:01.215826+00:00 20000094.842999991030 34999999.969999998808 48000000.052000023425 22429495.588999990374 60267.175719937 2023-11-19T04:13:02.202592+00:00 20000094.841000020504 34999999.986000001431 47999999.951999992132 22429495.720000028610 60267.175731720 2023-11-19T04:13:03.220616+00:00 20000094.839999970049 35000000.025000013411 47999999.996999979019 22429494.779000040144 60267.175743322 2023-11-19T04:13:04.223016+00:00 20000094.840000029653 34999999.983999997377 47999999.949000000954 22429495.040999889374 60267.175754743 2023-11-19T04:13:05.209786+00:00 20000094.842999991030 35000000.011000007391 48000000.087000012398 22429495.330000039190 60267.175766526 2023-11-19T04:13:06.227806+00:00 20000094.837000008672 34999999.994999967515 47999999.919000029564 22429495.646999958903 60267.175777947 2023-11-19T04:13:07.214579+00:00 20000094.843999978155 35000000.004000008106 48000000.062000043690 22429494.988000039011 60267.175789548 2023-11-19T04:13:08.216973+00:00 20000094.838000059128 35000000.003000020981 48000000.034999966621 22429495.088999990374 60267.175801075 2023-11-19T04:13:09.212855+00:00 20000094.842999938875 35000000.013999998569 47999999.983000040054 22429495.782000061125 60267.175812752 2023-11-19T04:13:10.221759+00:00 20000094.840000029653 34999999.969999969006 48000000.006999969482 22429495.408999919891 60267.175824097 2023-11-19T04:13:11.202029+00:00 20000094.840000029653 35000000.020000040531 48000000.003000020981 22429495.702000018209 60267.175835880 2023-11-19T04:13:12.220046+00:00 20000094.841999888420 34999999.986999988556 47999999.917999982834 22429495.348999980837 60267.175847557 2023-11-19T04:13:13.228946+00:00 20000094.838000059128 34999999.978999972343 48000000.034999966621 22429495.850000020117 60267.175858903 2023-11-19T04:13:14.209213+00:00 20000094.843000050634 35000000.022000066936 48000000.027999997139 22429495.578000001609 60267.175870685 2023-11-19T04:13:15.227231+00:00 20000094.840999960899 35000000.011999957263 47999999.967000007629 22429495.672000009567 60267.175882107 2023-11-19T04:13:16.214001+00:00 20000094.837999939919 35000000.021000027657 48000000.080999970436 22429495.333000000566 60267.175893708 2023-11-19T04:13:17.216401+00:00 20000094.843999978155 34999999.979999899864 47999999.915000081062 22429495.661999989301 60267.175905129 2023-11-19T04:13:18.203182+00:00 20000094.839000109583 34999999.991000063717 47999999.994999893010 22429495.783000010997 60267.175916912 2023-11-19T04:13:19.221192+00:00 20000094.840999960899 35000000.005000002682 48000000.001000002027 22429496.256999999285 60267.175928333 2023-11-19T04:13:20.207962+00:00 20000094.840000029653 35000000.005000002682 48000000.061999991536 22429496.206000000238 60267.175939935 2023-11-19T04:13:21.210357+00:00 20000094.839999910444 34999999.980000019073 48000000.011000007391 22429495.388000011444 60267.175951717 2023-11-19T04:13:22.228368+00:00 20000094.842000011355 35000000.018000006676 47999999.972000002861 22429495.561999980360 60267.175963138 2023-11-19T04:13:23.215140+00:00 20000094.840000029653 35000000.013000011444 48000000.016999989748 22429496.317000001669 60267.175974740 2023-11-19T04:13:24.217535+00:00 20000094.842000011355 34999999.952000021935 47999999.958000026643 22429496.431000020355 60267.175986161 2023-11-19T04:13:25.204312+00:00 20000094.840000029653 35000000.017999887466 48000000.047999978065 22429496.106999959797 60267.175997944 2023-11-19T04:13:26.222330+00:00 20000094.837999939919 34999999.997000098228 47999999.917999982834 22429495.568000018597 60267.176009364 2023-11-19T04:13:27.209098+00:00 20000094.842000011355 35000000.028999917209 48000000.087000012398 22429496.334999978542 60267.176020966 2023-11-19T04:13:28.211495+00:00 20000094.842000011355 34999999.973000049591 47999999.941999971867 22429495.942000031471 60267.176032568 2023-11-19T04:13:29.213892+00:00 20000094.838999990374 35000000.018000006676 47999999.982000052929 22429496.094999969006 60267.176044170 2023-11-19T04:13:30.216282+00:00 20000094.843000050634 34999999.990000002086 48000000.022999942303 22429495.899000048637 60267.176055772 2023-11-19T04:13:31.218681+00:00 20000094.837999939919 34999999.983999997377 47999999.984000086784 22429495.850999951363 60267.176067374 2023-11-19T04:13:32.221074+00:00 20000094.840000029653 34999999.990999996662 48000000.012999892235 22429496.031000021845 60267.176078975 2023-11-19T04:13:33.223467+00:00 20000094.842999938875 35000000.023000001907 48000000.052000053227 22429496.133999999613 60267.176090396 2023-11-19T04:13:34.210243+00:00 20000094.838000059128 34999999.997000008821 47999999.945999979973 22429495.995000001043 60267.176101998 2023-11-19T04:13:35.212642+00:00 20000094.844000000507 34999999.969999998808 47999999.976999998093 22429496.214999970049 60267.176113600 2023-11-19T04:13:36.215032+00:00 20000094.839000001550 35000000.037999987602 48000000.027000069618 22429496.467000011355 60267.176125201 2023-11-19T04:13:37.217424+00:00 20000094.839999999851 35000000.002000026405 48000000.064000010490 22429496.116000000387 60267.176136623 2023-11-19T04:13:38.204206+00:00 20000094.841999989003 35000000.005000002682 47999999.981999993324 22429495.953999999911 60267.176148405 2023-11-19T04:13:39.222227+00:00 20000094.839999999851 35000000.004000008106 48000000.025999903679 22429496.379999998957 60267.176159827 2023-11-19T04:13:40.209010+00:00 20000094.841999989003 34999999.983999967575 47999999.919000029564 22429496.379000071436 60267.176171429 2023-11-19T04:13:41.211400+00:00 20000094.837999999523 34999999.999000012875 48000000.032999992371 22429495.824999928474 60267.176183030 2023-11-19T04:13:42.213791+00:00 20000094.842999991030 35000000.013000011444 48000000.010999992490 22429496.032000061125 60267.176194631 2023-11-19T04:13:43.216185+00:00 20000094.841000020504 34999999.998999953270 47999999.981000021100 22429496.227999929339 60267.176206233 2023-11-19T04:13:44.218581+00:00 20000094.839999999851 34999999.985000006855 47999999.970999993384 22429496.542000059038 60267.176217655 2023-11-19T04:13:45.205349+00:00 20000094.837999999523 34999999.986999988556 48000000.002999991179 22429496.419999960810 60267.176229437 2023-11-19T04:13:46.223374+00:00 20000094.843999978155 35000000.032999992371 48000000.040000021458 22429496.735000010580 60267.176240858 2023-11-19T04:13:47.210146+00:00 20000094.839000020176 34999999.991999976337 47999999.976999998093 22429496.147999998182 60267.176252460 2023-11-19T04:13:48.212542+00:00 20000094.843999978155 34999999.985000006855 47999999.986999988556 22429496.606000069529 60267.176263986 2023-11-19T04:13:49.208427+00:00 20000094.840000029653 35000000.014999993145 48000000.045000016689 22429496.314999941736 60267.176275664 2023-11-19T04:13:50.217328+00:00 20000094.839999970049 34999999.993000030518 47999999.895999968052 22429496.557000041008 60267.176287265 2023-11-19T04:13:51.219724+00:00 20000094.837999999523 34999999.996000051498 48000000.062000043690 22429496.588999990374 60267.176298792 2023-11-19T04:13:52.215620+00:00 20000094.842000011355 34999999.998999953270 48000000.016000032425 22429496.843999978155 60267.176310469 2023-11-19T04:13:53.224532+00:00 20000094.839999970049 35000000.008000023663 48000000.032999992371 22429496.756000038236 60267.176321815 2023-11-19T04:13:54.204804+00:00 20000094.841000020504 34999999.998999953270 47999999.968999981880 22429496.424999948591 60267.176333597 2023-11-19T04:13:55.222817+00:00 20000094.838999990374 34999999.984000086784 48000000.031999953091 22429495.935999989510 60267.176345019 2023-11-19T04:13:56.209591+00:00 20000094.841000020504 35000000.019999980927 47999999.943000078201 22429497.299000021070 60267.176356620 2023-11-19T04:13:57.211985+00:00 20000094.842999991030 34999999.994999997318 48000000.018999926746 22429496.922000050545 60267.176368041 2023-11-19T04:13:58.198758+00:00 20000094.841000020504 35000000.000999927521 47999999.991999976337 22429496.537999991328 60267.176379824 2023-11-19T04:13:59.216772+00:00 20000094.839999970049 35000000.006000041962 48000000.044000029564 22429496.929999951273 60267.176391426 2023-11-19T04:14:00.219156+00:00 20000094.841000020504 35000000.004000000656 47999999.986999988556 22429497.146000031382 60267.176402846 2023-11-19T04:14:01.205937+00:00 20000094.842000011355 34999999.975000001490 47999999.991999976337 22429496.304000020027 60267.176414629 2023-11-19T04:14:02.223950+00:00 20000094.840000029653 35000000.042000003159 48000000.013000011444 22429496.625999998301 60267.176426050 2023-11-19T04:14:03.210720+00:00 20000094.837999939919 34999999.956999987364 47999999.930000066757 22429496.826999999583 60267.176437652 2023-11-19T04:14:04.213120+00:00 20000094.840999960899 35000000.028000026941 48000000.062999993563 22429496.921999998391 60267.176449254 2023-11-19T04:14:05.215515+00:00 20000094.843000050634 34999999.970999993384 47999999.975000008941 22429496.300999999046 60267.176460856 2023-11-19T04:14:06.217916+00:00 20000094.840000029653 35000000.027999997139 48000000.053999990225 22429496.658000010997 60267.176472276 2023-11-19T04:14:07.204692+00:00 20000094.842999938875 34999999.976999998093 47999999.950000017881 22429496.895000010729 60267.176483878 2023-11-19T04:14:08.207087+00:00 20000094.840999960899 35000000.012000016868 47999999.965999990702 22429497.067999988794 60267.176495661 2023-11-19T04:14:09.225104+00:00 20000094.838000059128 34999999.991999976337 48000000.069000013173 22429497.143999990076 60267.176507082 2023-11-19T04:14:10.211875+00:00 20000094.842000011355 35000000.023999989033 47999999.913999967277 22429496.988999988884 60267.176518684 2023-11-19T04:14:11.214272+00:00 20000094.838999990374 34999999.975000016391 48000000.099000036716 22429496.399000018835 60267.176530286 2023-11-19T04:14:12.216667+00:00 20000094.838999990374 35000000.007999956608 47999999.955999970436 22429496.430999990553 60267.176541887 2023-11-19T04:14:13.219066+00:00 20000094.843000050634 35000000.005000047386 47999999.990999996662 22429497.470999989659 60267.176553308 2023-11-19T04:14:14.205843+00:00 20000094.840999960899 35000000.002999961376 48000000.005000002682 22429497.039000030607 60267.176564910 2023-11-19T04:14:15.208244+00:00 20000094.840000029653 34999999.992999970913 47999999.980000019073 22429497.172999981791 60267.176576512 2023-11-19T04:14:16.210639+00:00 20000094.838999990374 34999999.990000009537 48000000.052999973297 22429496.515999969095 60267.176588114 2023-11-19T04:14:17.213033+00:00 20000094.842999938875 34999999.999000072479 47999999.943000078201 22429496.901000019163 60267.176599716 2023-11-19T04:14:18.215426+00:00 20000094.839000109583 35000000.013000011444 48000000.047999978065 22429496.769999980927 60267.176611317 2023-11-19T04:14:19.217826+00:00 20000094.839999910444 35000000.001999966800 47999999.967999942601 22429496.930999990553 60267.176622919 2023-11-19T04:14:20.220226+00:00 20000094.843999978155 34999999.993000030518 48000000.003000020981 22429497.436000049114 60267.176634341 2023-11-19T04:14:21.207006+00:00 20000094.840000029653 35000000.005000002682 48000000.004000067711 22429497.186999980360 60267.176645942 2023-11-19T04:14:22.209403+00:00 20000094.838999990374 34999999.993999958038 48000000.010999917984 22429497.175999999046 60267.176657544 2023-11-19T04:14:23.211798+00:00 20000094.841000080109 34999999.993000030518 47999999.978000037372 22429496.926999989897 60267.176669146 2023-11-19T04:14:24.214193+00:00 20000094.841999888420 35000000.016999959946 48000000.018999926746 22429497.078000009060 60267.176680567 2023-11-19T04:14:25.200960+00:00 20000094.837000008672 34999999.986999988556 47999999.945000052452 22429497.393999990076 60267.176692349 2023-11-19T04:14:26.218981+00:00 20000094.843000050634 34999999.991999976337 48000000.060999996960 22429497.901000019163 60267.176703951 2023-11-19T04:14:27.221372+00:00 20000094.840999960899 35000000.008000023663 47999999.985999986529 22429496.786999940872 60267.176715372 2023-11-19T04:14:28.208148+00:00 20000094.839000001550 34999999.981999993324 47999999.976000010967 22429497.154000040144 60267.176727155 2023-11-19T04:14:29.226168+00:00 20000094.842000000179 35000000.037000060081 48000000.013999998569 22429497.539000030607 60267.176738576 2023-11-19T04:14:30.212939+00:00 20000094.839999999851 35000000.005999922752 48000000.000999987125 22429497.583999991417 60267.176750178 2023-11-19T04:14:31.215333+00:00 20000094.839999999851 34999999.993000000715 47999999.986999988556 22429496.937999960035 60267.176761704 2023-11-19T04:14:32.211217+00:00 20000094.841999989003 35000000.005999997258 48000000.009999990463 22429497.215000029653 60267.176773381 2023-11-19T04:14:33.220118+00:00 20000094.842000011355 34999999.989999987185 48000000.022000007331 22429497.585999969393 60267.176784727 2023-11-19T04:14:34.200390+00:00 20000094.839999988675 35000000.021000012755 47999999.994000017643 22429497.761999960989 60267.176796509 2023-11-19T04:14:35.218409+00:00 20000094.839999999851 34999999.965999990702 47999999.983999967575 22429497.839000109583 60267.176808187 2023-11-19T04:14:36.227316+00:00 20000094.842999991030 34999999.998000003397 48000000.029000036418 22429497.431999921799 60267.176819532 2023-11-19T04:14:37.207583+00:00 20000094.837999999523 34999999.991999976337 47999999.994999997318 22429498.366999980062 60267.176831315 2023-11-19T04:14:38.225597+00:00 20000094.841000020504 34999999.990999996662 47999999.939000010490 22429497.305999990553 60267.176842736 2023-11-19T04:14:39.212371+00:00 20000094.841999981552 35000000.009999990463 48000000.021999962628 22429497.185000058264 60267.176854338 2023-11-19T04:14:40.214765+00:00 20000094.841000020504 35000000.023000001907 48000000.029000036418 22429497.756999969482 60267.176865758 2023-11-19T04:14:41.201548+00:00 20000094.836999978870 35000000.006000041962 48000000.000000000000 22429498.036000009626 60267.176877541 2023-11-19T04:14:42.219572+00:00 20000094.843999978155 34999999.991999976337 48000000.011999957263 22429497.662000060081 60267.176888962 2023-11-19T04:14:43.206347+00:00 20000094.841000020504 34999999.994000017643 48000000.019000053406 22429497.486999988556 60267.176900564 2023-11-19T04:14:44.208742+00:00 20000094.837999999523 35000000.010999977589 47999999.961999893188 22429497.488999959081 60267.176912347 2023-11-19T04:14:45.226754+00:00 20000094.842999991030 34999999.994999997318 48000000.026000022888 22429497.935999989510 60267.176923768 2023-11-19T04:14:46.213524+00:00 20000094.838999990374 34999999.988999962807 48000000.021000027657 22429497.875000000000 60267.176935370 2023-11-19T04:14:47.215923+00:00 20000094.842000011355 34999999.991000063717 47999999.954000003636 22429497.991000059992 60267.176946790 2023-11-19T04:14:48.202699+00:00 20000094.839000049978 35000000.011999957263 47999999.978000037372 22429498.158999919891 60267.176958573 2023-11-19T04:14:49.220719+00:00 20000094.840999960899 35000000.027000069618 48000000.066000007093 22429498.009000059217 60267.176969994 2023-11-19T04:14:50.207495+00:00 20000094.841000020504 34999999.965999960899 47999999.951999992132 22429497.515999998897 60267.176981596 2023-11-19T04:14:51.209890+00:00 20000094.842999991030 35000000.011000037193 48000000.077000007033 22429497.949999999255 60267.176993198 2023-11-19T04:14:52.212287+00:00 20000094.837999999523 34999999.979999899864 47999999.951000012457 22429497.760000009090 60267.177004799 2023-11-19T04:14:53.214671+00:00 20000094.841000020504 35000000.024000048637 47999999.961000002921 22429497.980999991298 60267.177016401 2023-11-19T04:14:54.217063+00:00 20000094.841000020504 34999999.996000051498 48000000.005000002682 22429497.407000008970 60267.177028003 2023-11-19T04:14:55.219456+00:00 20000094.839999910444 35000000.000000000000 48000000.004000008106 22429497.930000010878 60267.177039605 2023-11-19T04:14:56.221852+00:00 20000094.841000080109 35000000.008999936283 48000000.001999966800 22429498.511000011116 60267.177051026 2023-11-19T04:14:57.208625+00:00 20000094.840999960899 34999999.986000061035 47999999.994000017643 22429498.106999989599 60267.177062627 2023-11-19T04:14:58.211016+00:00 20000094.840000029653 35000000.000999927521 48000000.045000016689 22429497.764999989420 60267.177074229 2023-11-19T04:14:59.213405+00:00 20000094.840999960899 34999999.986000061035 47999999.920999936759 22429497.585000008345 60267.177085831 2023-11-19T04:15:00.215788+00:00 20000094.842000011355 35000000.009999990463 48000000.036000013351 22429497.514999989420 60267.177097252 2023-11-19T04:15:01.202561+00:00 20000094.840999960899 35000000.018999926746 47999999.998000033200 22429498.571000039577 60267.177109035 2023-11-19T04:15:02.220581+00:00 20000094.838999990374 34999999.987000003457 48000000.018000006676 22429497.466999951750 60267.177120636 2023-11-19T04:15:03.222980+00:00 20000094.841000080109 34999999.988999992609 47999999.967999942601 22429498.037000000477 60267.177132057 2023-11-19T04:15:04.209752+00:00 20000094.839999910444 35000000.027000010014 48000000.020000100136 22429498.055000010878 60267.177143659 2023-11-19T04:15:05.212148+00:00 20000094.840000029653 34999999.976000003517 48000000.010999917984 22429498.078999999911 60267.177155261 2023-11-19T04:15:06.214538+00:00 20000094.841000080109 35000000.021999977529 47999999.972000002861 22429497.914000030607 60267.177166862 2023-11-19T04:15:07.216931+00:00 20000094.841999888420 34999999.987000018358 47999999.978000037372 22429498.379000011832 60267.177178284 2023-11-19T04:15:08.203703+00:00 20000094.841000080109 34999999.991999976337 48000000.032999992371 22429498.231000009924 60267.177190066 2023-11-19T04:15:09.221728+00:00 20000094.840000029653 35000000.007000029087 48000000.065000057220 22429498.170999940485 60267.177201487 2023-11-19T04:15:10.208502+00:00 20000094.840999960899 35000000.005000002682 47999999.969999909401 22429498.122000038624 60267.177213089 2023-11-19T04:15:11.210890+00:00 20000094.840000029653 35000000.009999990463 47999999.959000006318 22429498.097999989986 60267.177224691 2023-11-19T04:15:12.213286+00:00 20000094.839999910444 34999999.976000010967 48000000.054000012577 22429497.860000010580 60267.177236293 2023-11-19T04:15:13.215679+00:00 20000094.840000029653 35000000.019999980927 47999999.942999988794 22429498.523999989033 60267.177247894 2023-11-19T04:15:14.218069+00:00 20000094.842000011355 34999999.976999998093 47999999.995999991894 22429498.656999949366 60267.177259421 2023-11-19T04:15:15.213957+00:00 20000094.840000029653 35000000.014999993145 48000000.008000023663 22429498.522999998182 60267.177271098 2023-11-19T04:15:16.222860+00:00 20000094.840999960899 34999999.991000063717 48000000.023999989033 22429498.594000101089 60267.177282444 2023-11-19T04:15:17.203130+00:00 20000094.842000011355 34999999.997999906540 48000000.010999977589 22429498.365999940783 60267.177294226 2023-11-19T04:15:18.221146+00:00 20000094.838999990374 35000000.017000079155 48000000.001000046730 22429498.453999999911 60267.177305647 2023-11-19T04:15:19.207920+00:00 20000094.843000050634 34999999.976999998093 47999999.928999960423 22429499.021000031382 60267.177317249 2023-11-19T04:15:20.210321+00:00 20000094.842000011355 35000000.026000022888 48000000.072000026703 22429498.317999958992 60267.177328851 2023-11-19T04:15:21.212721+00:00 20000094.838999990374 34999999.987999923527 48000000.038000047207 22429498.559000018984 60267.177340453 2023-11-19T04:15:22.215116+00:00 20000094.837000001222 35000000.012000076473 47999999.997999906540 22429498.636999960989 60267.177352055 2023-11-19T04:15:23.217518+00:00 20000094.842999998480 35000000.013999938965 47999999.970000028610 22429498.098000049591 60267.177363476 2023-11-19T04:15:24.204289+00:00 20000094.839999999851 34999999.981999993324 47999999.935000061989 22429498.891999959946 60267.177375258 2023-11-19T04:15:25.222307+00:00 20000094.839999999851 34999999.994000077248 48000000.027999997139 22429499.129000071436 60267.177386679 2023-11-19T04:15:26.209076+00:00 20000094.842000011355 35000000.000000000000 47999999.991999976337 22429498.866999980062 60267.177398281 2023-11-19T04:15:27.211466+00:00 20000094.841999989003 34999999.998999953270 47999999.970999963582 22429498.312000039965 60267.177409883 2023-11-19T04:15:28.213858+00:00 20000094.839999988675 34999999.996999979019 48000000.003000020981 22429498.272999998182 60267.177421485 2023-11-19T04:15:29.216256+00:00 20000094.839999999851 35000000.006000041962 48000000.013000011444 22429499.023999929428 60267.177433087 2023-11-19T04:15:30.218656+00:00 20000094.842000011355 34999999.990999937057 48000000.031999953091 22429498.208999991417 60267.177444507 2023-11-19T04:15:31.205433+00:00 20000094.837999999523 35000000.005000002682 48000000.027999997139 22429498.797000050545 60267.177456290 2023-11-19T04:15:32.223450+00:00 20000094.844000011683 35000000.003000020981 47999999.978000037372 22429498.240999940783 60267.177467711 2023-11-19T04:15:33.210216+00:00 20000094.836999978870 34999999.983000002801 47999999.962999939919 22429498.593999978155 60267.177479313 2023-11-19T04:15:34.212608+00:00 20000094.840999990702 35000000.005999997258 48000000.064000003040 22429499.187000039965 60267.177490914 2023-11-19T04:15:35.215002+00:00 20000094.841000020504 35000000.000000000000 47999999.929999992251 22429498.962000008672 60267.177502516 2023-11-19T04:15:36.217396+00:00 20000094.842999991030 34999999.988000012934 48000000.020000010729 22429498.977000001818 60267.177513937 2023-11-19T04:15:37.204177+00:00 20000094.839999970049 35000000.040999978781 48000000.069000013173 22429499.684000018984 60267.177525539 2023-11-19T04:15:38.206581+00:00 20000094.837999999523 34999999.968000017107 47999999.939999997616 22429499.293000001460 60267.177537322 2023-11-19T04:15:39.224593+00:00 20000094.844000041485 35000000.025999993086 48000000.000000000000 22429498.703000001609 60267.177548743 2023-11-19T04:15:40.211366+00:00 20000094.838999990374 34999999.986999988556 48000000.064999997616 22429499.067999999970 60267.177560344 2023-11-19T04:15:41.213761+00:00 20000094.841000020504 35000000.003000020981 47999999.935999989510 22429499.133000001311 60267.177571946 2023-11-19T04:15:42.216156+00:00 20000094.842999991030 35000000.008000023663 47999999.965000033379 22429499.517000000924 60267.177583548 2023-11-19T04:15:43.218551+00:00 20000094.838999990374 34999999.993999958038 47999999.986000001431 22429498.791999980807 60267.177594969 2023-11-19T04:15:44.205325+00:00 20000094.841000020504 34999999.990999996662 48000000.091999948025 22429498.714999999851 60267.177606571 2023-11-19T04:15:45.207721+00:00 20000094.839999970049 34999999.998000033200 48000000.009000062943 22429498.356000009924 60267.177618173 2023-11-19T04:15:46.210120+00:00 20000094.838999990374 35000000.005000002682 47999999.924999952316 22429499.013999998569 60267.177629774 2023-11-19T04:15:47.212517+00:00 20000094.842999991030 35000000.011000037193 47999999.973000049591 22429498.925000008196 60267.177641195 2023-11-19T04:15:48.199288+00:00 20000094.839000049978 34999999.990000009537 48000000.074000000954 22429498.964999999851 60267.177652978 2023-11-19T04:15:49.217316+00:00 20000094.842999938875 35000000.000000000000 47999999.958999991417 22429499.004000011832 60267.177664580 2023-11-19T04:15:50.219713+00:00 20000094.841000080109 34999999.982999920845 48000000.000999927521 22429499.338999990374 60267.177676001 2023-11-19T04:15:51.206481+00:00 20000094.837000008672 35000000.011000037193 48000000.041000008583 22429499.726000010967 60267.177687784 2023-11-19T04:15:52.224508+00:00 20000094.843999978155 35000000.008000023663 47999999.985000006855 22429499.715999960899 60267.177699205 2023-11-19T04:15:53.211275+00:00 20000094.838999990374 35000000.005999922752 47999999.960999973118 22429499.345000028610 60267.177710806 2023-11-19T04:15:54.213667+00:00 20000094.840000029653 34999999.980000019073 48000000.038000106812 22429499.299000021070 60267.177722333 2023-11-19T04:15:55.209551+00:00 20000094.841999888420 35000000.019000053406 48000000.023999929428 22429499.954999979585 60267.177734010 2023-11-19T04:15:56.218446+00:00 20000094.841000080109 34999999.985999941826 48000000.020000003278 22429500.180999990553 60267.177745355 2023-11-19T04:15:57.198715+00:00 20000094.837999939919 35000000.002000093460 47999999.982000008225 22429499.699999991804 60267.177757138 2023-11-19T04:15:58.216730+00:00 20000094.842000011355 35000000.000000000000 47999999.971000000834 22429499.379000011832 60267.177768815 2023-11-19T04:15:59.225634+00:00 20000094.842000011355 35000000.003999948502 48000000.019999980927 22429499.598999980837 60267.177780161 2023-11-19T04:16:00.205905+00:00 20000094.843000050634 35000000.014999993145 47999999.978000022471 22429499.749000009149 60267.177791944 2023-11-19T04:16:01.223920+00:00 20000094.837000008672 34999999.991000063717 48000000.010999977589 22429499.602999988943 60267.177803365 2023-11-19T04:16:02.210696+00:00 20000094.839999910444 34999999.997999906540 48000000.008000023663 22429499.541000008583 60267.177814966 2023-11-19T04:16:03.213087+00:00 20000094.841000080109 34999999.990999996662 48000000.005000002682 22429499.927999969572 60267.177826387 2023-11-19T04:16:04.199865+00:00 20000094.840999960899 35000000.013999991119 47999999.981999993324 22429499.525000099093 60267.177838170 2023-11-19T04:16:05.217883+00:00 20000094.840999960899 34999999.996000006795 48000000.000000000000 22429499.454999919981 60267.177849591 2023-11-19T04:16:06.204658+00:00 20000094.842000011355 34999999.986999988556 48000000.057999968529 22429499.616999980062 60267.177861193 2023-11-19T04:16:07.207060+00:00 20000094.841000080109 35000000.020999997854 47999999.965000033379 22429499.930000070482 60267.177872975 2023-11-19T04:16:08.225074+00:00 20000094.840999960899 34999999.976000010967 47999999.981000073254 22429499.689999941736 60267.177884396 2023-11-19T04:16:09.211846+00:00 20000094.838999990374 35000000.025000013411 47999999.941999912262 22429499.856999989599 60267.177895998 2023-11-19T04:16:10.214239+00:00 20000094.840999960899 35000000.019999980927 48000000.092000007629 22429499.642000079155 60267.177907419 2023-11-19T04:16:11.201016+00:00 20000094.838999990374 34999999.967999987304 47999999.970000028610 22429499.745999928564 60267.177919202 2023-11-19T04:16:12.219033+00:00 20000094.841000080109 35000000.000000000000 48000000.001999966800 22429499.751999970526 60267.177930623 2023-11-19T04:16:13.205810+00:00 20000094.840999960899 35000000.020000040531 47999999.955999970436 22429499.991000059992 60267.177942225 2023-11-19T04:16:14.208211+00:00 20000094.842000011355 34999999.982999980450 48000000.034000039101 22429500.070000048727 60267.177953826 2023-11-19T04:16:15.210601+00:00 20000094.840000029653 34999999.976000010967 47999999.947000026703 22429499.714999910444 60267.177965428 2023-11-19T04:16:16.212994+00:00 20000094.842000000179 35000000.047999978065 48000000.074000000954 22429499.588000059128 60267.177977030 2023-11-19T04:16:17.215384+00:00 20000094.839999999851 34999999.988000042737 48000000.036999940872 22429500.189000010490 60267.177988632 2023-11-19T04:16:18.217782+00:00 20000094.840999998152 34999999.981999933720 47999999.903999999166 22429499.117999911308 60267.178000234 2023-11-19T04:16:19.220181+00:00 20000094.841000009328 34999999.986000061035 48000000.023999996483 22429499.811000108719 60267.178011654 2023-11-19T04:16:20.206954+00:00 20000094.837999999523 35000000.021000027657 47999999.987999990582 22429499.966999888420 60267.178023256 2023-11-19T04:16:21.209351+00:00 20000094.841000009328 34999999.986999988556 48000000.017000019550 22429499.422000050545 60267.178034858 2023-11-19T04:16:22.211747+00:00 20000094.841999981552 35000000.008000023663 47999999.988999992609 22429500.230999950320 60267.178046460 2023-11-19T04:16:23.214141+00:00 20000094.837000008672 34999999.991999976337 48000000.015999972820 22429500.167000059038 60267.178057881 2023-11-19T04:16:24.200910+00:00 20000094.844000011683 35000000.026000022888 48000000.055000007153 22429499.878999948502 60267.178069663 2023-11-19T04:16:25.218926+00:00 20000094.841999981552 34999999.978999972343 47999999.929000020027 22429499.491000000387 60267.178081265 2023-11-19T04:16:26.221325+00:00 20000094.839999999851 35000000.015999913216 48000000.018999986351 22429500.357999999076 60267.178092686 2023-11-19T04:16:27.208104+00:00 20000094.841000020504 34999999.974000096321 47999999.957999996841 22429500.790999989957 60267.178104288 2023-11-19T04:16:28.210505+00:00 20000094.837000008672 35000000.008999936283 48000000.042000062764 22429500.335000008345 60267.178115890 2023-11-19T04:16:29.212905+00:00 20000094.844999969006 35000000.006000041962 48000000.006999969482 22429499.738999988884 60267.178127492 2023-11-19T04:16:30.215298+00:00 20000094.837000008672 35000000.016000032425 47999999.978999972343 22429499.436000019312 60267.178138913 2023-11-19T04:16:31.202065+00:00 20000094.842000011355 34999999.976999998093 48000000.039000026882 22429499.857999980450 60267.178150695 2023-11-19T04:16:32.220087+00:00 20000094.842999991030 35000000.008999936283 47999999.962000012398 22429500.552000019699 60267.178162117 2023-11-19T04:16:33.206858+00:00 20000094.839999970049 35000000.001000046730 48000000.062999956310 22429500.121999979019 60267.178173718 2023-11-19T04:16:34.209254+00:00 20000094.839000049978 35000000.005999997258 47999999.985999941826 22429499.806000020355 60267.178185320 2023-11-19T04:16:35.211645+00:00 20000094.843999978155 34999999.996999986470 47999999.918000102043 22429499.968999978155 60267.178196922 2023-11-19T04:16:36.214032+00:00 20000094.837000008672 34999999.994000002742 48000000.086999893188 22429499.812000010163 60267.178208523 2023-11-19T04:16:37.216426+00:00 20000094.839999970049 35000000.004000008106 47999999.985000006855 22429500.146000031382 60267.178220050 2023-11-19T04:16:38.212317+00:00 20000094.842000011355 35000000.004000008106 47999999.989000082016 22429500.883999940008 60267.178231727 2023-11-19T04:16:39.221219+00:00 20000094.842000011355 34999999.987999983132 48000000.000999927521 22429500.835000038147 60267.178243073 2023-11-19T04:16:40.201490+00:00 20000094.839999970049 34999999.994999997318 47999999.939000010490 22429500.159999970347 60267.178254855 2023-11-19T04:16:41.219507+00:00 20000094.842000011355 34999999.991000026464 48000000.031000003219 22429500.562000039965 60267.178266277 2023-11-19T04:16:42.206284+00:00 20000094.838999990374 35000000.009999990463 47999999.981000013649 22429501.095999959856 60267.178277878 2023-11-19T04:16:43.208675+00:00 20000094.840999960899 35000000.020999968052 48000000.032999992371 22429501.293000038713 60267.178289480 2023-11-19T04:16:44.211079+00:00 20000094.842000011355 34999999.954000003636 48000000.016000002623 22429500.565000001341 60267.178301082 2023-11-19T04:16:45.213476+00:00 20000094.837000008672 35000000.031000018120 47999999.956000000238 22429500.152000010014 60267.178312683 2023-11-19T04:16:46.215868+00:00 20000094.843000050634 34999999.981000013649 48000000.005000002682 22429500.887999951839 60267.178324105 2023-11-19T04:16:47.202654+00:00 20000094.838999990374 35000000.019999980927 48000000.027999997139 22429500.900000039488 60267.178335887 2023-11-19T04:16:48.220683+00:00 20000094.843000050634 35000000.006000041962 48000000.067000031471 22429501.145000040531 60267.178347309 2023-11-19T04:16:49.207458+00:00 20000094.838999990374 35000000.016999959946 47999999.922999978065 22429500.532999988645 60267.178358910 2023-11-19T04:16:50.209850+00:00 20000094.839999910444 34999999.991000063717 48000000.043999969959 22429500.833999991417 60267.178370512 2023-11-19T04:16:51.212243+00:00 20000094.842000011355 34999999.982999920845 48000000.001000046730 22429501.413999918848 60267.178382114 2023-11-19T04:16:52.214642+00:00 20000094.841000080109 34999999.999000072479 47999999.958999991417 22429501.026000019163 60267.178393716 2023-11-19T04:16:53.217031+00:00 20000094.838999990374 35000000.011999957263 48000000.027999997139 22429500.448000069708 60267.178405137 2023-11-19T04:16:54.203811+00:00 20000094.839999910444 34999999.970000028610 47999999.942999958992 22429500.895999908447 60267.178416919 2023-11-19T04:16:55.221834+00:00 20000094.843000050634 35000000.018999926746 48000000.013000011444 22429501.384999990463 60267.178428340 2023-11-19T04:16:56.208606+00:00 20000094.838999990374 34999999.985000006855 47999999.999000072479 22429500.993000030518 60267.178439942 2023-11-19T04:16:57.211005+00:00 20000094.840999960899 35000000.013000011444 48000000.006999969482 22429500.598999980837 60267.178451544 2023-11-19T04:16:58.213400+00:00 20000094.842000011355 35000000.009000062943 48000000.026000022888 22429500.703000068665 60267.178463146 2023-11-19T04:16:59.215793+00:00 20000094.838999990374 34999999.981999993324 47999999.975999951363 22429501.147999998182 60267.178474567 2023-11-19T04:17:00.202555+00:00 20000094.843000050634 34999999.997999906540 48000000.019999980927 22429501.197999950498 60267.178486168 2023-11-19T04:17:01.204958+00:00 20000094.838999990374 35000000.020000100136 48000000.036000013351 22429500.680000070482 60267.178497951 2023-11-19T04:17:02.222982+00:00 20000094.840000029653 35000000.006999969482 47999999.983999967575 22429500.871999979019 60267.178509372 2023-11-19T04:17:03.209753+00:00 20000094.840000029653 34999999.983000040054 47999999.951000012457 22429500.949999928474 60267.178520974 2023-11-19T04:17:04.212146+00:00 20000094.842000011355 35000000.008999936283 48000000.032999992371 22429501.115000009537 60267.178532576 2023-11-19T04:17:05.214543+00:00 20000094.840999960899 34999999.994000002742 47999999.971000000834 22429500.947000030428 60267.178544178 2023-11-19T04:17:06.216939+00:00 20000094.840999960899 34999999.979999996722 48000000.009000003338 22429500.960999969393 60267.178555598 2023-11-19T04:17:07.203718+00:00 20000094.838999990374 35000000.001999996603 47999999.990000009537 22429501.194000009447 60267.178567200 2023-11-19T04:17:08.206117+00:00 20000094.841000080109 34999999.994999967515 47999999.997999973595 22429501.189000010490 60267.178578802 2023-11-19T04:17:09.208519+00:00 20000094.839999999851 35000000.012000016868 47999999.979000031948 22429500.976000070572 60267.178590404 2023-11-19T04:17:10.210914+00:00 20000094.842999998480 35000000.012999981642 48000000.020999968052 22429501.043999910355 60267.178602006 2023-11-19T04:17:11.213306+00:00 20000094.839999999851 35000000.009000003338 48000000.078000009060 22429501.288000110537 60267.178613608 2023-11-19T04:17:12.215698+00:00 20000094.839000001550 34999999.991999976337 47999999.916000008583 22429500.609999898821 60267.178625209 2023-11-19T04:17:13.218093+00:00 20000094.844000000507 35000000.006000041962 47999999.982000052929 22429501.164000000805 60267.178636631 2023-11-19T04:17:14.204865+00:00 20000094.837000001222 34999999.989999949932 47999999.975999951363 22429501.223999999464 60267.178648413 2023-11-19T04:17:15.222890+00:00 20000094.842000011355 34999999.996000051498 48000000.029999971390 22429501.324999999255 60267.178659834 2023-11-19T04:17:16.209660+00:00 20000094.840999990702 35000000.018999986351 47999999.981999993324 22429501.498000010848 60267.178671436 2023-11-19T04:17:17.212054+00:00 20000094.840999990702 34999999.990000009537 48000000.086000077426 22429501.528000000864 60267.178682962 2023-11-19T04:17:18.207944+00:00 20000094.839000020176 34999999.993999958038 47999999.946999907494 22429501.314000010490 60267.178694639 2023-11-19T04:17:19.216840+00:00 20000094.842000011355 35000000.024000048637 48000000.063000082970 22429501.111000001431 60267.178706241 2023-11-19T04:17:20.219231+00:00 20000094.840999990702 34999999.973999977112 47999999.941999912262 22429501.541999999434 60267.178717768 2023-11-19T04:17:21.215119+00:00 20000094.838999990374 34999999.990000009537 48000000.047000050545 22429501.778999980539 60267.178729445 2023-11-19T04:17:22.224027+00:00 20000094.844000011683 35000000.027999997139 47999999.998000033200 22429501.657000008970 60267.178740791 2023-11-19T04:17:23.204293+00:00 20000094.838999990374 34999999.995999932289 48000000.019999980927 22429501.257999990135 60267.178752573 2023-11-19T04:17:24.222315+00:00 20000094.841000020504 35000000.006000041962 47999999.965000033379 22429501.076000031084 60267.178763994 2023-11-19T04:17:25.209086+00:00 20000094.841000020504 34999999.986999988556 48000000.035999998450 22429501.718999978155 60267.178775596 2023-11-19T04:17:26.211477+00:00 20000094.838999990374 35000000.004000067711 47999999.954000003636 22429501.126999970526 60267.178787017 2023-11-19T04:17:27.198253+00:00 20000094.842999991030 34999999.994999997318 48000000.025999993086 22429501.529000040144 60267.178798799 2023-11-19T04:17:28.216268+00:00 20000094.838999990374 35000000.005000002682 48000000.031000018120 22429501.802999969572 60267.178810401 2023-11-19T04:17:29.218670+00:00 20000094.842000011355 34999999.986999988556 47999999.951000012457 22429501.644999980927 60267.178821822 2023-11-19T04:17:30.205446+00:00 20000094.842000011355 35000000.016999959946 48000000.041000008583 22429501.534000039101 60267.178833605 2023-11-19T04:17:31.223457+00:00 20000094.838999990374 34999999.993999958038 47999999.896999962628 22429502.419999960810 60267.178845026 2023-11-19T04:17:32.210217+00:00 20000094.838999990374 35000000.009000062943 48000000.045999996364 22429501.702000018209 60267.178856628 2023-11-19T04:17:33.212613+00:00 20000094.842000011355 34999999.983000040054 48000000.030000030994 22429501.820999979973 60267.178868048 2023-11-19T04:17:34.199385+00:00 20000094.841000020504 35000000.000000000000 47999999.991999976337 22429501.542000059038 60267.178879831 2023-11-19T04:17:35.217402+00:00 20000094.840000029653 35000000.008000001311 47999999.920000016689 22429501.381999969482 60267.178891252 2023-11-19T04:17:36.204179+00:00 20000094.840999960899 35000000.005000002682 48000000.073000006378 22429501.883999940008 60267.178902854 2023-11-19T04:17:37.206578+00:00 20000094.840999960899 35000000.018000006676 47999999.986999988556 22429501.921000000089 60267.178914636 2023-11-19T04:17:38.224594+00:00 20000094.841000080109 34999999.984000012279 48000000.024000048637 22429501.628000020981 60267.178926057 2023-11-19T04:17:39.211361+00:00 20000094.840999960899 34999999.979000002146 47999999.956999897957 22429501.874000068754 60267.178937659 2023-11-19T04:17:40.213756+00:00 20000094.840999960899 34999999.991999976337 48000000.031000018120 22429502.812999960035 60267.178949080 2023-11-19T04:17:41.200527+00:00 20000094.841000080109 35000000.041000008583 47999999.981999993324 22429502.439999941736 60267.178960863 2023-11-19T04:17:42.218541+00:00 20000094.838999990374 34999999.964999966323 48000000.007000088692 22429501.663000110537 60267.178972284 2023-11-19T04:17:43.205320+00:00 20000094.840999960899 35000000.005000002682 48000000.031999953091 22429501.556999921799 60267.178983886 2023-11-19T04:17:44.207722+00:00 20000094.840999960899 35000000.027999997139 48000000.026000022888 22429501.998000029474 60267.178995487 2023-11-19T04:17:45.210109+00:00 20000094.840000029653 34999999.982000052929 47999999.972000002861 22429502.210000038147 60267.179007089 2023-11-19T04:17:46.212500+00:00 20000094.840000029653 34999999.973999977112 47999999.976999998093 22429502.057999968529 60267.179018691 2023-11-19T04:17:47.214898+00:00 20000094.840999960899 35000000.013999998569 47999999.983999967575 22429501.710000038147 60267.179030293 2023-11-19T04:17:48.217292+00:00 20000094.842000011355 35000000.009999990463 48000000.054999999702 22429501.852000001818 60267.179041895 2023-11-19T04:17:49.219688+00:00 20000094.837000008672 35000000.005000002682 47999999.939999997616 22429501.993999961764 60267.179053315 2023-11-19T04:17:50.206462+00:00 20000094.842999938875 34999999.974999956787 47999999.981999993324 22429502.554999951273 60267.179064917 2023-11-19T04:17:51.208856+00:00 20000094.841000080109 35000000.003000020981 48000000.032000012696 22429502.019000049680 60267.179076519 2023-11-19T04:17:52.211249+00:00 20000094.838999990374 35000000.017000079155 47999999.962999999523 22429502.407999988645 60267.179088121 2023-11-19T04:17:53.213641+00:00 20000094.842999938875 34999999.997999906540 47999999.986000001431 22429502.123999949545 60267.179099542 2023-11-19T04:17:54.200405+00:00 20000094.839000109583 35000000.008000023663 48000000.109000027180 22429501.979000091553 60267.179111324 2023-11-19T04:17:55.218428+00:00 20000094.840999960899 34999999.998000033200 47999999.939999997616 22429502.814000010490 60267.179122926 2023-11-19T04:17:56.220827+00:00 20000094.840999960899 34999999.978000037372 47999999.947999946773 22429502.385999921709 60267.179134347 2023-11-19T04:17:57.207600+00:00 20000094.841000080109 35000000.006999969482 48000000.008000023663 22429502.269000049680 60267.179145949 2023-11-19T04:17:58.209994+00:00 20000094.842000011355 35000000.000999927521 48000000.046999990940 22429502.340000029653 60267.179157551 2023-11-19T04:17:59.212390+00:00 20000094.839999910444 35000000.003000020981 48000000.008000023663 22429503.038999918848 60267.179169152 2023-11-19T04:18:00.214779+00:00 20000094.842000011355 35000000.011000037193 47999999.988000042737 22429502.596999999136 60267.179180679 2023-11-19T04:18:01.210663+00:00 20000094.838000059128 35000000.003000020981 48000000.036999940872 22429502.515999998897 60267.179192356 2023-11-19T04:18:02.219562+00:00 20000094.839999910444 34999999.972000002861 47999999.983000040054 22429502.261999998242 60267.179203702 2023-11-19T04:18:03.199832+00:00 20000094.839999999851 35000000.008000023663 47999999.930999986827 22429502.337999988347 60267.179215484 2023-11-19T04:18:04.217853+00:00 20000094.844000000507 35000000.023000001907 48000000.057999968529 22429502.524000000209 60267.179227086 2023-11-19T04:18:05.220251+00:00 20000094.839000001550 34999999.981999993324 47999999.958999991417 22429502.515999998897 60267.179238508 2023-11-19T04:18:06.207031+00:00 20000094.839999999851 34999999.998999997973 48000000.032000057399 22429502.168000001460 60267.179250109 2023-11-19T04:18:07.209432+00:00 20000094.844000000507 35000000.021999999881 47999999.968999981880 22429501.455000009388 60267.179261711 2023-11-19T04:18:08.211829+00:00 20000094.837999999523 34999999.988999992609 48000000.062000043690 22429502.079999979585 60267.179273313 2023-11-19T04:18:09.214228+00:00 20000094.837999999523 35000000.011000007391 47999999.966999888420 22429502.324000000954 60267.179284734 2023-11-19T04:18:10.201001+00:00 20000094.844000011683 34999999.972000002861 47999999.981000013649 22429502.576000008732 60267.179296516 2023-11-19T04:18:11.219018+00:00 20000094.839999970049 35000000.013999998569 48000000.039999999106 22429502.548999991268 60267.179307938 2023-11-19T04:18:12.205792+00:00 20000094.842000011355 35000000.009000003338 47999999.997000008821 22429502.481000009924 60267.179319539 2023-11-19T04:18:13.208195+00:00 20000094.839000020176 35000000.010999977589 47999999.991999976337 22429501.268999990076 60267.179331141 2023-11-19T04:18:14.210585+00:00 20000094.841999981552 34999999.976000010967 48000000.062000006437 22429502.212999999523 60267.179342743 2023-11-19T04:18:15.212983+00:00 20000094.838999990374 35000000.021000027657 47999999.942000001669 22429503.397000011057 60267.179354344 2023-11-19T04:18:16.215377+00:00 20000094.840000029653 34999999.989999949932 48000000.015999972820 22429502.816999968141 60267.179365766 2023-11-19T04:18:17.202155+00:00 20000094.842999991030 34999999.973000049591 47999999.975000016391 22429501.928000029176 60267.179377548 2023-11-19T04:18:18.220178+00:00 20000094.839999970049 35000000.027999997139 48000000.092999987304 22429502.444999989122 60267.179388969 2023-11-19T04:18:19.206955+00:00 20000094.841000020504 34999999.995999991894 47999999.851999998093 22429502.630999978632 60267.179400571 2023-11-19T04:18:20.209352+00:00 20000094.839999970049 34999999.981999933720 48000000.008000023663 22429502.704999979585 60267.179412173 2023-11-19T04:18:21.211741+00:00 20000094.840000029653 35000000.026000022888 48000000.105999946594 22429502.431000050157 60267.179423775 2023-11-19T04:18:22.214142+00:00 20000094.841000020504 34999999.990000009537 47999999.950000047684 22429502.886999960989 60267.179435196 2023-11-19T04:18:23.200912+00:00 20000094.839999970049 34999999.994000077248 47999999.963999986649 22429502.828999999911 60267.179446797 2023-11-19T04:18:24.203306+00:00 20000094.842000011355 35000000.005000002682 48000000.060999989510 22429502.857999980450 60267.179458580 2023-11-19T04:18:25.221328+00:00 20000094.841000020504 34999999.995999932289 47999999.965000033379 22429502.575999978930 60267.179470001 2023-11-19T04:18:26.208100+00:00 20000094.840999960899 34999999.978000037372 48000000.005000002682 22429503.412000060081 60267.179481603 2023-11-19T04:18:27.210489+00:00 20000094.837000008672 35000000.003999948502 47999999.978000037372 22429503.516999959946 60267.179493205 2023-11-19T04:18:28.212885+00:00 20000094.843999978155 35000000.042999982834 48000000.079999923706 22429502.856000069529 60267.179504806 2023-11-19T04:18:29.215275+00:00 20000094.837999999523 34999999.976999998093 47999999.864000082016 22429503.116999980062 60267.179516227 2023-11-19T04:18:30.202047+00:00 20000094.842000011355 34999999.986999988556 48000000.024999983609 22429503.131999969482 60267.179527829 2023-11-19T04:18:31.204440+00:00 20000094.840000029653 34999999.986000061035 48000000.060999989510 22429503.037999991328 60267.179539431 2023-11-19T04:18:32.206839+00:00 20000094.842999938875 35000000.034000039101 48000000.041000001132 22429502.965000029653 60267.179551033 2023-11-19T04:18:33.209238+00:00 20000094.838000059128 34999999.998999953270 47999999.957000002265 22429502.879999998957 60267.179562635 2023-11-19T04:18:34.211635+00:00 20000094.842999938875 35000000.000000000000 47999999.978000000119 22429502.764000058174 60267.179574236 2023-11-19T04:18:35.214030+00:00 20000094.840000029653 34999999.991000063717 48000000.072999976575 22429502.478999968618 60267.179585838 2023-11-19T04:18:36.216429+00:00 20000094.842000011355 34999999.990999937057 47999999.913000017405 22429502.541999939829 60267.179597259 2023-11-19T04:18:37.203196+00:00 20000094.842000011355 35000000.027000002563 48000000.033000022173 22429502.776000019163 60267.179609042 2023-11-19T04:18:38.221220+00:00 20000094.840000029653 34999999.979000002146 48000000.025999963284 22429503.462000008672 60267.179620463 2023-11-19T04:18:39.207992+00:00 20000094.838999990374 35000000.000000000000 47999999.965000033379 22429503.235000010580 60267.179632065 2023-11-19T04:18:40.210388+00:00 20000094.840999960899 35000000.012999981642 48000000.045999996364 22429502.893000010401 60267.179643591 2023-11-19T04:18:41.206275+00:00 20000094.840999960899 35000000.022000007331 48000000.012999951839 22429503.641000028700 60267.179655268 2023-11-19T04:18:42.215173+00:00 20000094.838000059128 34999999.977999992669 47999999.939000010490 22429503.548999909312 60267.179666870 2023-11-19T04:18:43.217564+00:00 20000094.843999978155 35000000.000999987125 48000000.032999992371 22429503.440000060946 60267.179678396 2023-11-19T04:18:44.213451+00:00 20000094.840999960899 34999999.990000009537 47999999.978000037372 22429503.097999930382 60267.179690073 2023-11-19T04:18:45.222353+00:00 20000094.839000109583 34999999.975000016391 47999999.945999979973 22429504.029000040144 60267.179701419 2023-11-19T04:18:46.202622+00:00 20000094.840999960899 35000000.032000012696 48000000.045999996364 22429503.636000040919 60267.179713202 2023-11-19T04:18:47.220638+00:00 20000094.840000029653 34999999.982999980450 48000000.018000006676 22429503.539999961853 60267.179724623 2023-11-19T04:18:48.207406+00:00 20000094.839999910444 34999999.990000009537 48000000.011999957263 22429503.758000019938 60267.179736224 2023-11-19T04:18:49.209804+00:00 20000094.841000080109 35000000.036000013351 47999999.930999986827 22429503.638000000268 60267.179747646 2023-11-19T04:18:50.196579+00:00 20000094.842000011355 34999999.988999962807 48000000.128000020981 22429503.594000000507 60267.179759428 2023-11-19T04:18:51.214600+00:00 20000094.838999990374 35000000.021000027657 47999999.927999973297 22429503.670000001788 60267.179771030 2023-11-19T04:18:52.217003+00:00 20000094.842999938875 34999999.978000037372 48000000.036000013351 22429503.682999998331 60267.179782451 2023-11-19T04:18:53.203778+00:00 20000094.838999990374 34999999.993999958038 47999999.952000021935 22429503.901999998838 60267.179794234 2023-11-19T04:18:54.221805+00:00 20000094.840000029653 34999999.996999979019 48000000.013999938965 22429503.656000021845 60267.179805655 2023-11-19T04:18:55.208581+00:00 20000094.840999960899 35000000.026000022888 47999999.969999998808 22429503.699000000954 60267.179817257 2023-11-19T04:18:56.210974+00:00 20000094.839000109583 34999999.976999998093 47999999.957999996841 22429503.857999980450 60267.179828677 2023-11-19T04:18:57.197742+00:00 20000094.844999998808 35000000.009999990463 48000000.056999981403 22429504.346999999136 60267.179840460 2023-11-19T04:18:58.215763+00:00 20000094.839000001550 34999999.985999941826 47999999.962999999523 22429503.160000000149 60267.179851881 2023-11-19T04:18:59.202539+00:00 20000094.840999998152 35000000.022000066936 48000000.041000038385 22429503.156000021845 60267.179863483 2023-11-19T04:19:00.204933+00:00 20000094.839000001550 34999999.991999976337 48000000.050999999046 22429504.108000010252 60267.179875266 2023-11-19T04:19:01.222954+00:00 20000094.844000000507 35000000.021000027657 47999999.986999988556 22429504.196999970824 60267.179886687 2023-11-19T04:19:02.209733+00:00 20000094.840999990702 34999999.968999981880 47999999.962999999523 22429504.248000029474 60267.179898289 2023-11-19T04:19:03.212125+00:00 20000094.839000020176 34999999.993000030518 48000000.005999982357 22429503.717000011355 60267.179909709 2023-11-19T04:19:04.198891+00:00 20000094.837999999523 35000000.002999901772 48000000.014999993145 22429503.414999961853 60267.179921492 2023-11-19T04:19:05.216905+00:00 20000094.843999978155 35000000.017000079155 48000000.011000037193 22429504.227000001818 60267.179932913 2023-11-19T04:19:06.203684+00:00 20000094.839999999851 34999999.991999976337 47999999.981999993324 22429505.141000028700 60267.179944515 2023-11-19T04:19:07.206084+00:00 20000094.842000011355 34999999.992000013590 47999999.975000016391 22429504.501999970526 60267.179956117 2023-11-19T04:19:08.208479+00:00 20000094.837999999523 35000000.013999998569 47999999.967000007629 22429504.220000028610 60267.179967718 2023-11-19T04:19:09.210876+00:00 20000094.841999981552 34999999.994999997318 48000000.095999963582 22429504.251999970526 60267.179979320 2023-11-19T04:19:10.213273+00:00 20000094.842000011355 35000000.001000002027 47999999.937000043690 22429504.680000010878 60267.179990922 2023-11-19T04:19:11.215663+00:00 20000094.840000029653 34999999.996999979019 48000000.032999992371 22429504.294000029564 60267.180002524 2023-11-19T04:19:12.218057+00:00 20000094.837999999523 35000000.019000023603 48000000.008000023663 22429504.305000010878 60267.180013945 2023-11-19T04:19:13.204830+00:00 20000094.840999960899 35000000.005000002682 47999999.972000002861 22429504.031000021845 60267.180025547 2023-11-19T04:19:14.207230+00:00 20000094.840000029653 34999999.981000013649 47999999.995999932289 22429504.054999951273 60267.180037148 2023-11-19T04:19:15.209623+00:00 20000094.840999960899 34999999.969999969006 47999999.986999988556 22429504.251000050455 60267.180048750 2023-11-19T04:19:16.212019+00:00 20000094.841000020504 35000000.021000027657 47999999.976999998093 22429504.108999971300 60267.180060171 2023-11-19T04:19:17.198786+00:00 20000094.842999991030 35000000.006999969482 48000000.030000001192 22429503.807999968529 60267.180071954 2023-11-19T04:19:18.216808+00:00 20000094.841000020504 35000000.011000037193 48000000.004000008106 22429504.580999970436 60267.180083556 2023-11-19T04:19:19.219205+00:00 20000094.839999970049 35000000.016999959946 47999999.988000012934 22429504.384000059217 60267.180094976 2023-11-19T04:19:20.205977+00:00 20000094.839000049978 34999999.962999999523 48000000.006999999285 22429504.924000021070 60267.180106578 2023-11-19T04:19:21.208379+00:00 20000094.840999960899 35000000.012000016868 48000000.016000002623 22429504.824999928474 60267.180118180 2023-11-19T04:19:22.210776+00:00 20000094.840999960899 34999999.990000009537 47999999.962999969721 22429504.628000020981 60267.180129782 2023-11-19T04:19:23.213167+00:00 20000094.840000029653 35000000.006999969482 48000000.053000032902 22429504.820000048727 60267.180141308 2023-11-19T04:19:24.209050+00:00 20000094.840999960899 35000000.006999969482 47999999.993999958038 22429504.435999989510 60267.180152985 2023-11-19T04:19:25.217946+00:00 20000094.840000029653 34999999.994999997318 47999999.992000043392 22429504.617999911308 60267.180164331 2023-11-19T04:19:26.198210+00:00 20000094.842000011355 34999999.985000006855 47999999.969999969006 22429505.028000000864 60267.180176114 2023-11-19T04:19:27.216225+00:00 20000094.840000029653 35000000.018000006676 47999999.997000038624 22429504.746000051498 60267.180187716 2023-11-19T04:19:28.218630+00:00 20000094.840000029653 35000000.003000020981 47999999.970999963582 22429504.514999989420 60267.180199136 2023-11-19T04:19:29.205405+00:00 20000094.840999960899 35000000.003999948502 48000000.060999989510 22429504.723000049591 60267.180210738 2023-11-19T04:19:30.207807+00:00 20000094.842000011355 34999999.996000051498 47999999.966000080109 22429505.029999971390 60267.180222358 2023-11-19T04:19:31.211698+00:00 20000094.838999990374 35000000.009999990463 47999999.972999930382 22429504.212000008672 60267.180233960 2023-11-19T04:19:32.214096+00:00 20000094.840999960899 34999999.983999967575 48000000.022000066936 22429504.721999999136 60267.180245380 2023-11-19T04:19:33.200872+00:00 20000094.841000080109 35000000.014000058174 48000000.000000000000 22429504.404999971390 60267.180257163 2023-11-19T04:19:34.218895+00:00 20000094.840999960899 34999999.981999993324 48000000.026999950409 22429503.728999968618 60267.180268584 2023-11-19T04:19:35.205669+00:00 20000094.837999939919 34999999.983999967575 47999999.985000006855 22429504.725000020117 60267.180280186 2023-11-19T04:19:36.208058+00:00 20000094.843000050634 35000000.021000027657 48000000.026999950409 22429504.624000068754 60267.180291788 2023-11-19T04:19:37.210453+00:00 20000094.842000011355 34999999.983000040054 48000000.021000027657 22429504.721000000834 60267.180303389 2023-11-19T04:19:38.212848+00:00 20000094.838999990374 35000000.030000001192 47999999.914000026882 22429504.772999998182 60267.180314991 2023-11-19T04:19:39.215240+00:00 20000094.842000011355 34999999.991999998689 48000000.055999986827 22429505.401999998838 60267.180326412 2023-11-19T04:19:40.202019+00:00 20000094.840000029653 34999999.989000007510 47999999.988000012934 22429504.646999999881 60267.180338195 2023-11-19T04:19:41.220033+00:00 20000094.840999960899 35000000.005000010133 47999999.998999983072 22429504.658000010997 60267.180349616 2023-11-19T04:19:42.206813+00:00 20000094.838999990374 34999999.989999979734 47999999.984000027180 22429504.793000008911 60267.180361218 2023-11-19T04:19:43.209205+00:00 20000094.842000011355 34999999.993000000715 48000000.042999982834 22429505.500000000000 60267.180372639 2023-11-19T04:19:44.195977+00:00 20000094.840999960899 35000000.032999992371 48000000.030000001192 22429505.146000001580 60267.180384421 2023-11-19T04:19:45.213987+00:00 20000094.841000080109 35000000.002000026405 47999999.921999990940 22429505.060999989510 60267.180395842 2023-11-19T04:19:46.200754+00:00 20000094.839999910444 34999999.982999980450 48000000.049000017345 22429505.113000009209 60267.180407444 2023-11-19T04:19:47.203152+00:00 20000094.842000011355 34999999.977999992669 48000000.015999972820 22429505.335999999195 60267.180419227 2023-11-19T04:19:48.221174+00:00 20000094.840000029653 35000000.016000032425 47999999.935999989510 22429504.920999970287 60267.180430647 2023-11-19T04:19:49.207950+00:00 20000094.838000059128 34999999.994999997318 48000000.041000008583 22429504.913000050932 60267.180442249 2023-11-19T04:19:50.210343+00:00 20000094.842000000179 35000000.011999957263 48000000.010000050068 22429506.024999979883 60267.180453851 2023-11-19T04:19:51.212739+00:00 20000094.842000000179 34999999.990999996662 47999999.958999991417 22429505.476000010967 60267.180465453 2023-11-19T04:19:52.215135+00:00 20000094.839000001550 35000000.016000032425 48000000.013000011444 22429504.849999960512 60267.180476874 2023-11-19T04:19:53.201904+00:00 20000094.842999998480 34999999.993000030518 48000000.018000006676 22429504.996000051498 60267.180488476 2023-11-19T04:19:54.204297+00:00 20000094.839999999851 34999999.990000009537 48000000.025999903679 22429505.709999978542 60267.180500258 2023-11-19T04:19:55.222313+00:00 20000094.839000001550 35000000.017999887466 47999999.968000046909 22429505.212999999523 60267.180511680 2023-11-19T04:19:56.209088+00:00 20000094.842999991030 34999999.993000030518 47999999.981999993324 22429505.093999978155 60267.180523281 2023-11-19T04:19:57.211485+00:00 20000094.837999999523 35000000.004000067711 47999999.996999979019 22429505.206000030041 60267.180534883 2023-11-19T04:19:58.213876+00:00 20000094.842000011355 34999999.990999937057 48000000.064000010490 22429505.328000009060 60267.180546484 2023-11-19T04:19:59.216268+00:00 20000094.838999990374 35000000.000000000000 48000000.001000046730 22429505.352999988943 60267.180557906 2023-11-19T04:20:00.203031+00:00 20000094.842000011355 34999999.994999997318 47999999.934999942780 22429505.334999978542 60267.180569507 2023-11-19T04:20:01.205433+00:00 20000094.839999999851 34999999.996000051498 48000000.022000066936 22429504.983999971300 60267.180581109 2023-11-19T04:20:02.207834+00:00 20000094.840999990702 35000000.000999927521 47999999.984999999404 22429505.604000091553 60267.180592711 2023-11-19T04:20:03.210232+00:00 20000094.838999990374 35000000.016000032425 48000000.050999999046 22429505.082999940962 60267.180604238 2023-11-19T04:20:04.206118+00:00 20000094.842000011355 34999999.986000061035 47999999.965000003576 22429505.195999979973 60267.180615915 2023-11-19T04:20:05.215016+00:00 20000094.842999991030 35000000.005999922752 47999999.976999998093 22429505.473000049591 60267.180627516 2023-11-19T04:20:06.217407+00:00 20000094.841000020504 35000000.009000062943 48000000.058999992907 22429505.370999928564 60267.180639043 2023-11-19T04:20:07.213292+00:00 20000094.839999970049 35000000.005999922752 47999999.988000042737 22429505.662999991328 60267.180650644 2023-11-19T04:20:08.215689+00:00 20000094.841000020504 35000000.009000062943 48000000.035999946296 22429505.369000080973 60267.180662066 2023-11-19T04:20:09.202469+00:00 20000094.838999990374 34999999.979999996722 47999999.920000016689 22429506.031999949366 60267.180673667 2023-11-19T04:20:10.204862+00:00 20000094.841000020504 34999999.993000000715 48000000.008000023663 22429505.731000069529 60267.180685269 2023-11-19T04:20:11.207264+00:00 20000094.842000011355 35000000.001999989152 48000000.016999959946 22429505.159999970347 60267.180696871 2023-11-19T04:20:12.209660+00:00 20000094.840999960899 35000000.001999996603 47999999.971000082791 22429506.039999961853 60267.180708292 2023-11-19T04:20:13.196437+00:00 20000094.841000020504 34999999.990000009537 48000000.021999962628 22429505.629999998957 60267.180720075 2023-11-19T04:20:14.214454+00:00 20000094.840000029653 35000000.000000000000 47999999.988000042737 22429505.465000029653 60267.180731677 2023-11-19T04:20:15.216849+00:00 20000094.838999990374 35000000.015000022948 48000000.024999983609 22429505.481000069529 60267.180743097 2023-11-19T04:20:16.203627+00:00 20000094.840999960899 34999999.974999956787 47999999.949999928474 22429506.575999978930 60267.180754699 2023-11-19T04:20:17.206029+00:00 20000094.842000011355 35000000.031000018120 48000000.021000027657 22429505.855000019073 60267.180766301 2023-11-19T04:20:18.208424+00:00 20000094.838999990374 34999999.977999992669 48000000.014999993145 22429505.865999940783 60267.180777903 2023-11-19T04:20:19.210817+00:00 20000094.842000011355 35000000.005000002682 48000000.024000048637 22429505.863000039011 60267.180789324 2023-11-19T04:20:20.197586+00:00 20000094.838000059128 34999999.984000027180 47999999.957999937236 22429505.610000010580 60267.180801107 2023-11-19T04:20:21.215601+00:00 20000094.840999960899 35000000.033999979496 47999999.988000042737 22429505.608999971300 60267.180812527 2023-11-19T04:20:22.202378+00:00 20000094.840000029653 34999999.971000023186 48000000.027999997139 22429505.562999960035 60267.180824129 2023-11-19T04:20:23.204776+00:00 20000094.842000011355 35000000.025000043213 48000000.037000060081 22429505.684000018984 60267.180835912 2023-11-19T04:20:24.222789+00:00 20000094.838999990374 34999999.980999946594 47999999.890000000596 22429505.897000070661 60267.180847333 2023-11-19T04:20:25.209561+00:00 20000094.842999938875 34999999.993999958038 48000000.042000003159 22429506.074999999255 60267.180858935 2023-11-19T04:20:26.211954+00:00 20000094.838000059128 35000000.015000097454 48000000.010000012815 22429505.831999998540 60267.180870356 2023-11-19T04:20:27.198717+00:00 20000094.842000011355 35000000.025999903679 47999999.981999993324 22429505.682999998331 60267.180882138 2023-11-19T04:20:28.216731+00:00 20000094.842000011355 34999999.958000056446 48000000.043999999762 22429505.995000001043 60267.180893559 2023-11-19T04:20:29.203510+00:00 20000094.839999910444 35000000.013000011444 48000000.010000020266 22429506.346999991685 60267.180905161 2023-11-19T04:20:30.205911+00:00 20000094.841000080109 35000000.003999948502 47999999.980999946594 22429505.938000008464 60267.180916763 2023-11-19T04:20:31.208303+00:00 20000094.842000011355 35000000.024999983609 48000000.066000036895 22429505.697999980301 60267.180928364 2023-11-19T04:20:32.210695+00:00 20000094.842000011355 34999999.970000028610 47999999.907999992371 22429506.519000019878 60267.180939966 2023-11-19T04:20:33.213082+00:00 20000094.837999939919 35000000.001999966800 48000000.033999979496 22429506.405000001192 60267.180951387 2023-11-19T04:20:34.199854+00:00 20000094.840999960899 35000000.032000057399 48000000.023000001907 22429505.782999988645 60267.180963170 2023-11-19T04:20:35.217868+00:00 20000094.840000029653 34999999.975999951363 47999999.969000041485 22429505.346999999136 60267.180974591 2023-11-19T04:20:36.204642+00:00 20000094.842000011355 34999999.993000030518 48000000.031999953091 22429506.109999980778 60267.180986193 2023-11-19T04:20:37.207035+00:00 20000094.840999960899 34999999.990999937057 47999999.978000037372 22429506.115000009537 60267.180997794 2023-11-19T04:20:38.209430+00:00 20000094.839000109583 34999999.971000082791 47999999.976999998093 22429505.931999981403 60267.181009396 2023-11-19T04:20:39.211823+00:00 20000094.841999888420 35000000.034999996424 47999999.949000000954 22429505.675000008196 60267.181020817 2023-11-19T04:20:40.198588+00:00 20000094.840000029653 35000000.001999996603 48000000.062000043690 22429505.910000029951 60267.181032419 2023-11-19T04:20:41.200975+00:00 20000094.840000029653 35000000.023999996483 47999999.998999953270 22429506.157000008970 60267.181044201 2023-11-19T04:20:42.218994+00:00 20000094.840000029653 34999999.984999977052 48000000.006000041962 22429506.447999950498 60267.181055622 2023-11-19T04:20:43.205769+00:00 20000094.840999960899 34999999.996000021696 48000000.000999927521 22429505.914000030607 60267.181067224 2023-11-19T04:20:44.208168+00:00 20000094.842000000179 35000000.016999989748 48000000.001000046730 22429506.246999979019 60267.181078826 2023-11-19T04:20:45.210562+00:00 20000094.837999999523 34999999.972000002861 47999999.977999933064 22429505.771000031382 60267.181090428 2023-11-19T04:20:46.212953+00:00 20000094.842999998480 35000000.039999991655 48000000.069000013173 22429506.069999989122 60267.181101954 2023-11-19T04:20:47.208838+00:00 20000094.840999990702 34999999.962000012398 47999999.987999990582 22429506.451999958605 60267.181113631 2023-11-19T04:20:48.217734+00:00 20000094.843000009656 35000000.005999982357 47999999.984999999404 22429506.648000061512 60267.181124977 2023-11-19T04:20:49.198001+00:00 20000094.839999988675 34999999.999000012875 48000000.018000021577 22429506.051999930292 60267.181136759 2023-11-19T04:20:50.216020+00:00 20000094.839999999851 35000000.000999987125 47999999.993999987841 22429506.233000040054 60267.181148361 2023-11-19T04:20:51.218414+00:00 20000094.839999999851 34999999.993000030518 47999999.969999998808 22429506.929000020027 60267.181159782 2023-11-19T04:20:52.205200+00:00 20000094.838999990374 35000000.009999990463 48000000.003000020981 22429506.873000029474 60267.181171384 2023-11-19T04:20:53.207592+00:00 20000094.839000020176 34999999.981999993324 47999999.969999969006 22429505.590999960899 60267.181182986 2023-11-19T04:20:54.209987+00:00 20000094.842999991030 35000000.012999951839 48000000.023999989033 22429506.480000019073 60267.181194588 2023-11-19T04:20:55.212383+00:00 20000094.842000011355 34999999.972000002861 47999999.965000033379 22429506.990999940783 60267.181206009 2023-11-19T04:20:56.199154+00:00 20000094.839000020176 35000000.021000027657 48000000.042000003159 22429506.907000061125 60267.181217792 2023-11-19T04:20:57.217171+00:00 20000094.840999960899 35000000.003000020981 47999999.986000001431 22429506.163999918848 60267.181229212 2023-11-19T04:20:58.203953+00:00 20000094.838999990374 35000000.018000006676 48000000.005000002682 22429506.564000010490 60267.181240814 2023-11-19T04:20:59.206356+00:00 20000094.843000050634 34999999.965999960899 48000000.034000039101 22429506.962000008672 60267.181252416 2023-11-19T04:21:00.208751+00:00 20000094.838999990374 35000000.027000069618 47999999.955999970436 22429506.534000039101 60267.181264018 2023-11-19T04:21:01.211154+00:00 20000094.843999978155 35000000.007999897003 48000000.039000026882 22429506.875000000000 60267.181275620 2023-11-19T04:21:02.213550+00:00 20000094.837999999523 34999999.984000086784 47999999.986999988556 22429506.531000021845 60267.181287041 2023-11-19T04:21:03.200319+00:00 20000094.841000020504 34999999.990999937057 47999999.991999976337 22429506.533999919891 60267.181298824 2023-11-19T04:21:04.218343+00:00 20000094.839999970049 35000000.008000023663 47999999.998000033200 22429507.145000100136 60267.181310244 2023-11-19T04:21:05.205117+00:00 20000094.841000020504 35000000.009000062943 48000000.016999959946 22429506.900999899954 60267.181321846 2023-11-19T04:21:06.207513+00:00 20000094.842999991030 35000000.005000002682 47999999.955999970436 22429506.702000018209 60267.181333267 2023-11-19T04:21:07.194286+00:00 20000094.842999991030 35000000.014999993145 48000000.019000053406 22429506.843000050634 60267.181345050 2023-11-19T04:21:08.212307+00:00 20000094.836000028998 34999999.945999979973 47999999.981999993324 22429506.421999931335 60267.181356652 2023-11-19T04:21:09.214701+00:00 20000094.840999960899 35000000.029999971390 47999999.986000001431 22429506.173000101000 60267.181368073 2023-11-19T04:21:10.201475+00:00 20000094.839999970049 35000000.009000003338 48000001.042000010610 22429505.766999959946 60267.181379855 2023-11-19T04:21:11.219496+00:00 20000094.840000029653 34999999.972999997437 47999999.945999987423 22429506.972999930382 60267.181391276 2023-11-19T04:21:12.206274+00:00 20000094.840999960899 35000000.001000002027 48000000.016999989748 22429506.118000030518 60267.181402878 2023-11-19T04:21:13.208673+00:00 20000094.842000011355 34999999.998999997973 48000000.023000001907 22429506.311999998987 60267.181414480 2023-11-19T04:21:14.211069+00:00 20000094.840000029653 35000000.011000007391 47999999.996000021696 22429506.834000010043 60267.181426082 2023-11-19T04:21:15.213465+00:00 20000094.840999960899 35000000.014999993145 47999999.983999967575 22429507.327999990433 60267.181437503 2023-11-19T04:21:16.200235+00:00 20000094.844000101089 34999999.994000017643 48000000.036000013351 22429506.567000001669 60267.181449105 2023-11-19T04:21:17.202631+00:00 20000094.836999889463 34999999.981999993324 48000000.016000032425 22429506.563000008464 60267.181460887 2023-11-19T04:21:18.220656+00:00 20000094.840000029653 35000000.028999976814 47999999.958999991417 22429507.164000000805 60267.181472308 2023-11-19T04:21:19.207436+00:00 20000094.840999960899 35000000.009999990463 48000000.065999977291 22429507.484999980778 60267.181483910 2023-11-19T04:21:20.209831+00:00 20000094.842000011355 34999999.972000002861 47999999.978000037372 22429506.675999999046 60267.181495512 2023-11-19T04:21:21.212229+00:00 20000094.842000011355 35000000.004000008106 47999999.982999920845 22429506.474999990314 60267.181507114 2023-11-19T04:21:22.214623+00:00 20000094.842000011355 34999999.986000001431 48000000.037999987602 22429507.208000000566 60267.181518535 2023-11-19T04:21:23.201388+00:00 20000094.836000081152 35000000.018000006676 47999999.897000066936 22429507.094000011683 60267.181530137 2023-11-19T04:21:24.203787+00:00 20000094.842000011355 35000000.011000037193 48000000.049999952316 22429506.710999969393 60267.181541738 2023-11-19T04:21:25.206189+00:00 20000094.840999960899 34999999.988999962807 47999999.991000063717 22429506.679000020027 60267.181553340 2023-11-19T04:21:26.208582+00:00 20000094.840000029653 34999999.985999941826 48000000.015999913216 22429507.225000020117 60267.181564942 2023-11-19T04:21:27.210981+00:00 20000094.839999910444 35000000.005000106990 47999999.941000096500 22429507.662000000477 60267.181576543 2023-11-19T04:21:28.213375+00:00 20000094.842000011355 35000000.000000000000 48000000.026999950409 22429507.041999999434 60267.181588145 2023-11-19T04:21:29.215771+00:00 20000094.841000080109 35000000.011999957263 47999999.994999997318 22429507.221000019461 60267.181599672 2023-11-19T04:21:30.211655+00:00 20000094.840999960899 34999999.983999967575 48000000.021000027657 22429507.010999981314 60267.181611273 2023-11-19T04:21:31.214048+00:00 20000094.840000029653 35000000.011000037193 48000000.009000003338 22429506.792999979109 60267.181622695 2023-11-19T04:21:32.200825+00:00 20000094.839999910444 35000000.000000000000 48000000.047000013292 22429507.587999999523 60267.181634297 2023-11-19T04:21:33.203226+00:00 20000094.838999990374 35000000.005000002682 47999999.953000009060 22429507.975000020117 60267.181645898 2023-11-19T04:21:34.205625+00:00 20000094.844000101089 34999999.990999937057 48000000.025999993086 22429507.037000000477 60267.181657500 2023-11-19T04:21:35.208022+00:00 20000094.837999939919 35000000.004000067711 47999999.984999977052 22429507.648999989033 60267.181669102 2023-11-19T04:21:36.210418+00:00 20000094.842000011355 35000000.018999926746 48000000.021999977529 22429507.715000029653 60267.181680704 2023-11-19T04:21:37.212817+00:00 20000094.840000029653 34999999.980000019073 48000000.008000023663 22429507.469999909401 60267.181692306 2023-11-19T04:21:38.215211+00:00 20000094.842999991030 35000000.011000037193 47999999.917999982834 22429508.265000101179 60267.181703727 2023-11-19T04:21:39.201984+00:00 20000094.841000009328 34999999.996999979019 48000000.025000043213 22429508.007999900728 60267.181715509 2023-11-19T04:21:40.220005+00:00 20000094.839999999851 34999999.996000051498 48000000.013999998569 22429507.153000000864 60267.181726930 2023-11-19T04:21:41.206780+00:00 20000094.839999988675 35000000.006999999285 48000000.020999968052 22429507.713000059128 60267.181738532 2023-11-19T04:21:42.209180+00:00 20000094.837999999523 34999999.988999992609 47999999.979000031948 22429507.506000038236 60267.181749953 2023-11-19T04:21:43.195955+00:00 20000094.841000020504 35000000.003000013530 47999999.986999988556 22429507.287999991328 60267.181761736 2023-11-19T04:21:44.213971+00:00 20000094.839999970049 35000000.016999989748 47999999.998999953270 22429507.131999969482 60267.181773338 2023-11-19T04:21:45.216363+00:00 20000094.843000020832 34999999.985000006855 48000000.009999990463 22429507.514999989420 60267.181784758 2023-11-19T04:21:46.203139+00:00 20000094.840999990702 34999999.979000002146 48000000.005000106990 22429507.106999989599 60267.181796541 2023-11-19T04:21:47.221160+00:00 20000094.840999990702 35000000.005000002682 48000000.024999983609 22429507.284999970347 60267.181807962 2023-11-19T04:21:48.207934+00:00 20000094.837999999523 35000000.012000016868 47999999.985000006855 22429507.502000089735 60267.181819564 2023-11-19T04:21:49.210331+00:00 20000094.842000011355 34999999.982999980450 47999999.956999897957 22429507.717999938875 60267.181830985 2023-11-19T04:21:50.197103+00:00 20000094.840999990702 35000000.011999957263 48000000.054000020027 22429507.705999970436 60267.181842768 2023-11-19T04:21:51.215122+00:00 20000094.841000020504 34999999.997000038624 47999999.988000042737 22429508.423000101000 60267.181854188 2023-11-19T04:21:52.201893+00:00 20000094.839999970049 35000000.009000003338 47999999.991999976337 22429507.668999910355 60267.181865790 2023-11-19T04:21:53.204291+00:00 20000094.841000020504 34999999.988999962807 48000000.027000069618 22429507.803000088781 60267.181877392 2023-11-19T04:21:54.206691+00:00 20000094.841000020504 35000000.006000041962 47999999.938000008464 22429508.335999969393 60267.181888994 2023-11-19T04:21:55.209087+00:00 20000094.840999960899 35000000.013999998569 48000000.074000000954 22429507.953999999911 60267.181900596 2023-11-19T04:21:56.211476+00:00 20000094.841000020504 34999999.972999930382 47999999.953999981284 22429507.932999968529 60267.181912017 2023-11-19T04:21:57.198253+00:00 20000094.838999990374 35000000.026000022888 48000000.015000022948 22429507.800999999046 60267.181923799 2023-11-19T04:21:58.216271+00:00 20000094.841000020504 34999999.983000040054 47999999.991999976337 22429507.861000061035 60267.181935220 2023-11-19T04:21:59.203042+00:00 20000094.842999991030 34999999.996999979019 47999999.980000019073 22429508.005999919027 60267.181946822 2023-11-19T04:22:00.205427+00:00 20000094.837999999523 35000000.014999993145 47999999.977999992669 22429508.218000050634 60267.181958424 2023-11-19T04:22:01.207826+00:00 20000094.840999960899 35000000.009999990463 48000000.082999996841 22429508.013000000268 60267.181970026 2023-11-19T04:22:02.210221+00:00 20000094.841000020504 34999999.991999976337 47999999.928000032902 22429507.815000001341 60267.181981447 2023-11-19T04:22:03.196990+00:00 20000094.842000011355 34999999.985000006855 47999999.979999959469 22429508.330000009388 60267.181993049 2023-11-19T04:22:04.199385+00:00 20000094.838999990374 35000000.008000023663 48000000.027000069618 22429508.033999990672 60267.182004831 2023-11-19T04:22:05.217402+00:00 20000094.840999960899 34999999.996000051498 48000000.038999922574 22429508.037999998778 60267.182016252 2023-11-19T04:22:06.204168+00:00 20000094.842000011355 34999999.980999946594 47999999.922999978065 22429508.469000011683 60267.182027854 2023-11-19T04:22:07.206566+00:00 20000094.840000029653 35000000.049000017345 48000000.098000049591 22429508.066999968141 60267.182039456 2023-11-19T04:22:08.208968+00:00 20000094.838999990374 34999999.980999946594 47999999.975999951363 22429508.126000020653 60267.182051057 2023-11-19T04:22:09.211362+00:00 20000094.842000011355 34999999.980000019073 47999999.935000061989 22429508.164999991655 60267.182062584 2023-11-19T04:22:10.207250+00:00 20000094.842000011355 35000000.029000036418 48000000.023999929428 22429508.224999990314 60267.182074261 2023-11-19T04:22:11.216149+00:00 20000094.840999960899 34999999.979000002146 48000000.021000027657 22429508.200000021607 60267.182085607 2023-11-19T04:22:12.196416+00:00 20000094.839000109583 34999999.994000002742 47999999.962000012398 22429508.575999978930 60267.182097389 2023-11-19T04:22:13.214430+00:00 20000094.838999990374 35000000.020000003278 48000000.036000013351 22429508.966000020504 60267.182108991 2023-11-19T04:22:14.216828+00:00 20000094.843999978155 35000000.003999993205 47999999.996999979019 22429508.823000010103 60267.182120412 2023-11-19T04:22:15.203609+00:00 20000094.838999990374 34999999.983000010252 48000000.005000002682 22429508.028000000864 60267.182132014 2023-11-19T04:22:16.206005+00:00 20000094.843999978155 35000000.018000006676 48000000.000000000000 22429508.407000008970 60267.182143616 2023-11-19T04:22:17.208404+00:00 20000094.838000059128 34999999.984999977052 47999999.989000007510 22429508.491000000387 60267.182155218 2023-11-19T04:22:18.210798+00:00 20000094.839999910444 34999999.977999992669 48000000.050999976695 22429508.654999971390 60267.182166639 2023-11-19T04:22:19.197568+00:00 20000094.841000080109 35000000.006000041962 47999999.928000003099 22429508.514999989420 60267.182178421 2023-11-19T04:22:20.215583+00:00 20000094.839999910444 35000000.023999989033 48000000.069000013173 22429508.830000039190 60267.182189842 2023-11-19T04:22:21.202362+00:00 20000094.840000029653 35000000.008000023663 47999999.973000019789 22429508.441999968141 60267.182201444 2023-11-19T04:22:22.204762+00:00 20000094.842000011355 34999999.992999970913 47999999.964999966323 22429508.549000021070 60267.182213046 2023-11-19T04:22:23.207163+00:00 20000094.843999978155 34999999.999000012875 48000000.045999996364 22429508.711999949068 60267.182224648 2023-11-19T04:22:24.209561+00:00 20000094.838000059128 34999999.990000009537 47999999.957999996841 22429509.016000028700 60267.182236250 2023-11-19T04:22:25.211950+00:00 20000094.842000011355 35000000.009000003338 48000000.042000003159 22429508.889000058174 60267.182247670 2023-11-19T04:22:26.198728+00:00 20000094.835999969393 34999999.998999953270 47999999.991000063717 22429508.868999961764 60267.182259453 2023-11-19T04:22:27.216744+00:00 20000094.843999978155 34999999.985000006855 47999999.996999979019 22429509.041999939829 60267.182270874 2023-11-19T04:22:28.203524+00:00 20000094.838999990374 35000000.006000041962 48000000.051999926567 22429508.848000049591 60267.182282476 2023-11-19T04:22:29.205918+00:00 20000094.843000050634 34999999.973999977112 47999999.929000020027 22429509.513000011444 60267.182293897 2023-11-19T04:22:30.192694+00:00 20000094.838999990374 35000000.021999962628 48000000.029999971390 22429508.832000020891 60267.182305679 2023-11-19T04:22:31.210693+00:00 20000094.840999998152 35000000.009999990463 47999999.983000040054 22429508.753000020981 60267.182317281 2023-11-19T04:22:32.213076+00:00 20000094.839999999851 34999999.998000033200 48000000.026000022888 22429508.794999960810 60267.182328702 2023-11-19T04:22:33.199849+00:00 20000094.839999999851 34999999.991000063717 47999999.967999942601 22429508.812000039965 60267.182340485 2023-11-19T04:22:34.217872+00:00 20000094.844000000507 35000000.008000023663 47999999.964000113308 22429509.024999979883 60267.182351906 2023-11-19T04:22:35.204645+00:00 20000094.837999999523 35000000.003999948502 48000000.029999971390 22429508.480999950320 60267.182363507 2023-11-19T04:22:36.207043+00:00 20000094.841999989003 34999999.983999967575 47999999.993999958038 22429508.869000080973 60267.182375109 2023-11-19T04:22:37.209441+00:00 20000094.839999988675 34999999.981999993324 48000000.011000037193 22429508.736999988556 60267.182386711 2023-11-19T04:22:38.211846+00:00 20000094.841000020504 35000000.044000029564 48000000.026000022888 22429508.934000018984 60267.182398132 2023-11-19T04:22:39.198614+00:00 20000094.838999990374 34999999.985000006855 48000000.041000008583 22429508.172999981791 60267.182409734 2023-11-19T04:22:40.201003+00:00 20000094.842000011355 35000000.013000011444 47999999.976999983191 22429508.432999968529 60267.182421517 2023-11-19T04:22:41.219015+00:00 20000094.839999999851 34999999.972999930382 47999999.923000007868 22429508.766000028700 60267.182432937 2023-11-19T04:22:42.205793+00:00 20000094.840999990702 35000000.020000003278 48000000.083999991417 22429508.625999931246 60267.182444539 2023-11-19T04:22:43.208195+00:00 20000094.840999990702 34999999.991999998689 47999999.923999987543 22429508.680999990553 60267.182456141 2023-11-19T04:22:44.210595+00:00 20000094.841000020504 35000000.003999993205 47999999.999000012875 22429508.656000021845 60267.182467743 2023-11-19T04:22:45.212992+00:00 20000094.839999970049 34999999.991999998689 48000000.082999996841 22429509.231000069529 60267.182479164 2023-11-19T04:22:46.199757+00:00 20000094.842000011355 35000000.016000002623 47999999.976999998093 22429509.064000010490 60267.182490766 2023-11-19T04:22:47.202153+00:00 20000094.837000008672 34999999.990000009537 47999999.939999997616 22429509.945999979973 60267.182502368 2023-11-19T04:22:48.204545+00:00 20000094.845000028610 35000000.012999981642 48000000.063000023365 22429509.328000001609 60267.182513969 2023-11-19T04:22:49.206943+00:00 20000094.839999970049 34999999.999000042677 47999999.951999962330 22429508.813000001013 60267.182525571 2023-11-19T04:22:50.209340+00:00 20000094.838999990374 34999999.974999956787 48000000.032000057399 22429508.703000001609 60267.182537173 2023-11-19T04:22:51.211738+00:00 20000094.842999991030 35000000.028999976814 47999999.949000000954 22429509.585999999195 60267.182548774 2023-11-19T04:22:52.214132+00:00 20000094.838999990374 34999999.976999998093 48000000.043999910355 22429509.653999999166 60267.182560301 2023-11-19T04:22:53.210023+00:00 20000094.839000049978 34999999.990999996662 47999999.999000072479 22429509.285999998450 60267.182571903 2023-11-19T04:22:54.212412+00:00 20000094.840999960899 35000000.027000010014 47999999.986999988556 22429509.279000010341 60267.182583324 2023-11-19T04:22:55.199185+00:00 20000094.842999991030 34999999.978000037372 48000000.064000010490 22429509.225999981165 60267.182594926 2023-11-19T04:22:56.201585+00:00 20000094.842000011355 35000000.020999968052 47999999.985000006855 22429509.837999999523 60267.182606528 2023-11-19T04:22:57.203991+00:00 20000094.836000028998 35000000.005000002682 47999999.990000009537 22429509.569000009447 60267.182618130 2023-11-19T04:22:58.206390+00:00 20000094.842000011355 34999999.988999962807 47999999.931999921799 22429509.724000010639 60267.182629731 2023-11-19T04:22:59.208783+00:00 20000094.840000029653 34999999.979000091553 48000000.039000026882 22429509.796999990940 60267.182641333 2023-11-19T04:23:00.211175+00:00 20000094.842999938875 35000000.030999898911 48000000.013999938965 22429509.591000020504 60267.182652935 2023-11-19T04:23:01.213574+00:00 20000094.838999990374 35000000.006000041962 48000000.022999987006 22429510.066999968141 60267.182664356 2023-11-19T04:23:02.200357+00:00 20000094.841000080109 34999999.983999967575 47999999.974000006914 22429509.935999989510 60267.182676138 2023-11-19T04:23:03.218375+00:00 20000094.838999990374 34999999.976999998093 47999999.991999998689 22429509.464000049978 60267.182687560 2023-11-19T04:23:04.205150+00:00 20000094.842999938875 34999999.992000102997 47999999.976000010967 22429509.586999949068 60267.182699162 2023-11-19T04:23:05.207553+00:00 20000094.843000050634 35000000.051999926567 48000000.123000003397 22429509.793000038713 60267.182710582 2023-11-19T04:23:06.194327+00:00 20000094.838999990374 34999999.981000073254 47999999.960999973118 22429509.895999971777 60267.182722365 2023-11-19T04:23:07.212339+00:00 20000094.842000011355 35000000.001999966800 47999999.933000028133 22429510.032999988645 60267.182733967 2023-11-19T04:23:08.214734+00:00 20000094.837999939919 34999999.985000006855 47999999.978999972343 22429508.852000001818 60267.182745388 2023-11-19T04:23:09.201508+00:00 20000094.840000029653 35000000.008000023663 48000000.109000027180 22429509.241000000387 60267.182757170 2023-11-19T04:23:10.219525+00:00 20000094.840000029653 34999999.987999923527 47999999.871999979019 22429510.120000001043 60267.182768592 2023-11-19T04:23:11.206309+00:00 20000094.842999938875 35000000.001000046730 48000000.070000052452 22429509.441999968141 60267.182780193 2023-11-19T04:23:12.208698+00:00 20000094.840000029653 35000000.039000026882 47999999.944999933243 22429509.116000059992 60267.182791614 2023-11-19T04:23:13.195468+00:00 20000094.842000011355 34999999.981999993324 48000000.009999990463 22429509.210999969393 60267.182803397 2023-11-19T04:23:14.213481+00:00 20000094.840000029653 34999999.988000012934 48000000.014999993145 22429510.103000041097 60267.182814818 2023-11-19T04:23:15.200250+00:00 20000094.839999910444 34999999.983000002801 47999999.976999998093 22429509.840000029653 60267.182826419 2023-11-19T04:23:16.202642+00:00 20000094.841000080109 35000000.025000013411 48000000.018000006676 22429510.029999971390 60267.182838202 2023-11-19T04:23:17.220664+00:00 20000094.838999990374 35000000.009000003338 47999999.949000000954 22429509.926999930292 60267.182849623 2023-11-19T04:23:18.207446+00:00 20000094.840999960899 34999999.976999998093 48000000.030000090599 22429510.124000068754 60267.182861225 2023-11-19T04:23:19.209847+00:00 20000094.841000080109 35000000.011999987066 48000000.031999953091 22429510.059000018984 60267.182872646 2023-11-19T04:23:20.196618+00:00 20000094.843999978155 34999999.986999988556 48000000.019999980927 22429510.166999939829 60267.182884429 2023-11-19T04:23:21.214630+00:00 20000094.837999939919 35000000.012000016868 47999999.948000073433 22429509.802999969572 60267.182895849 2023-11-19T04:23:22.201401+00:00 20000094.838999990374 35000000.013999998569 48000000.037999987602 22429509.522999998182 60267.182907451 2023-11-19T04:23:23.203799+00:00 20000094.841000080109 35000000.000999987125 47999999.989999987185 22429510.138000011444 60267.182919053 2023-11-19T04:23:24.206194+00:00 20000094.842000011355 34999999.977999992669 48000000.007000006735 22429510.078000068665 60267.182930655 2023-11-19T04:23:25.208594+00:00 20000094.839000001550 35000000.020000040531 48000000.053999990225 22429509.569999929518 60267.182942257 2023-11-19T04:23:26.210992+00:00 20000094.842000000179 35000000.006999969482 47999999.935000002384 22429509.840000029653 60267.182953678 2023-11-19T04:23:27.197754+00:00 20000094.839999999851 34999999.961999952793 48000000.001999996603 22429509.766999959946 60267.182965460 2023-11-19T04:23:28.215767+00:00 20000094.842999991030 35000000.017000079155 47999999.976999998093 22429509.401000019163 60267.182976881 2023-11-19T04:23:29.202531+00:00 20000094.839999999851 34999999.995999932289 48000000.038999967277 22429509.965000029653 60267.182988483 2023-11-19T04:23:30.204924+00:00 20000094.839999988675 34999999.961000077426 47999999.967000007629 22429509.361999988556 60267.183000085 2023-11-19T04:23:31.207326+00:00 20000094.839000020176 35000000.041000008583 47999999.964000053704 22429509.481999989599 60267.183011686 2023-11-19T04:23:32.209728+00:00 20000094.841999981552 34999999.984999902546 48000000.010999977589 22429510.404000040144 60267.183023213 2023-11-19T04:23:33.205610+00:00 20000094.843000020832 34999999.991000063717 48000000.067999958992 22429509.990999940783 60267.183034890 2023-11-19T04:23:34.214512+00:00 20000094.836999978870 35000000.031999953091 47999999.973999977112 22429510.070999979973 60267.183046492 2023-11-19T04:23:35.216905+00:00 20000094.842000011355 34999999.994999997318 48000000.043000102043 22429510.456000089645 60267.183058018 2023-11-19T04:23:36.212788+00:00 20000094.839999999851 35000000.001000046730 47999999.927999973297 22429510.089000001550 60267.183069620 2023-11-19T04:23:37.215187+00:00 20000094.842999991030 34999999.993999958038 48000000.064000010490 22429510.397999998182 60267.183081041 2023-11-19T04:23:38.201968+00:00 20000094.838999990374 34999999.990000009537 47999999.967999942601 22429510.309000000358 60267.183092643 2023-11-19T04:23:39.204363+00:00 20000094.842999991030 34999999.988000042737 47999999.963999986649 22429510.875999998301 60267.183104245 2023-11-19T04:23:40.206758+00:00 20000094.841000020504 35000000.037999987602 48000000.081000089645 22429510.215999990702 60267.183115846 2023-11-19T04:23:41.209150+00:00 20000094.839999970049 34999999.981999993324 47999999.954000003636 22429510.309000018984 60267.183127267 2023-11-19T04:23:42.195918+00:00 20000094.839000049978 34999999.990000009537 47999999.980999946594 22429510.595999989659 60267.183139050 2023-11-19T04:23:43.213929+00:00 20000094.838999990374 35000000.019000001252 48000000.039999961853 22429510.411000009626 60267.183150652 2023-11-19T04:23:44.216319+00:00 20000094.839999970049 34999999.994000002742 48000000.027999997139 22429510.121999979019 60267.183162073 2023-11-19T04:23:45.203092+00:00 20000094.842000011355 34999999.989999987185 47999999.942000031471 22429510.631999999285 60267.183173675 2023-11-19T04:23:46.205489+00:00 20000094.843999978155 35000000.033999986947 48000000.075999990106 22429510.739000018686 60267.183185277 2023-11-19T04:23:47.207889+00:00 20000094.839000049978 34999999.967000007629 47999999.929999992251 22429510.356999989599 60267.183196878 2023-11-19T04:23:48.210284+00:00 20000094.840999960899 35000000.011000007391 48000000.043000012636 22429510.097999989986 60267.183208299 2023-11-19T04:23:49.197054+00:00 20000094.839000049978 34999999.993999987841 47999999.930000007153 22429510.810999989510 60267.183220082 2023-11-19T04:23:50.215068+00:00 20000094.839999970049 35000000.016000032425 48000000.115999996662 22429510.531000021845 60267.183231503 2023-11-19T04:23:51.201846+00:00 20000094.845000028610 34999999.970999963582 47999999.911000013351 22429510.865000009537 60267.183243105 2023-11-19T04:23:52.204249+00:00 20000094.840999960899 35000000.020000040531 47999999.986999988556 22429510.198000010103 60267.183254707 2023-11-19T04:23:53.206651+00:00 20000094.837000008672 35000000.005999982357 48000000.049000017345 22429510.208999991417 60267.183266309 2023-11-19T04:23:54.209051+00:00 20000094.840999960899 34999999.990999996662 47999999.978999972343 22429510.051999989897 60267.183277910 2023-11-19T04:23:55.211443+00:00 20000094.843000050634 35000000.009000003338 48000000.000999987125 22429510.818000018597 60267.183289331 2023-11-19T04:23:56.198218+00:00 20000094.837999939919 34999999.978999972343 47999999.959999978542 22429510.990000009537 60267.183301114 2023-11-19T04:23:57.216240+00:00 20000094.840000029653 35000000.003000020981 48000000.012000076473 22429510.350999951363 60267.183312535 2023-11-19T04:23:58.203013+00:00 20000094.840999960899 35000000.000999987125 48000000.020999908447 22429510.493000030518 60267.183324137 2023-11-19T04:23:59.205408+00:00 20000094.843000050634 35000000.008000023663 48000000.026000022888 22429510.622999969870 60267.183335558 2023-11-19T04:24:00.192176+00:00 20000094.835999969393 35000000.026000022888 48000001.031000018120 22429509.391000028700 60267.183347340 2023-11-19T04:24:01.210193+00:00 20000094.843999978155 34999999.962000012398 47999999.963000059128 22429511.074000000954 60267.183358761 2023-11-19T04:24:02.196964+00:00 20000094.839000109583 35000000.005000002682 47999999.963999986649 22429510.700999978930 60267.183370363 2023-11-19T04:24:03.199355+00:00 20000094.840999960899 35000000.008999936283 47999999.967999942601 22429510.741999980062 60267.183382146 2023-11-19T04:24:04.217374+00:00 20000094.842999938875 35000000.003000020981 48000000.068000078201 22429510.990000009537 60267.183393566 2023-11-19T04:24:05.204147+00:00 20000094.840000029653 34999999.991999976337 48000000.045999877155 22429511.120000001043 60267.183405168 2023-11-19T04:24:06.206548+00:00 20000094.840999960899 35000000.018000006676 47999999.942000031471 22429511.580000039190 60267.183416770 2023-11-19T04:24:07.208948+00:00 20000094.838000059128 35000000.005000002682 47999999.973999977112 22429511.289999961853 60267.183428372 2023-11-19T04:24:08.211343+00:00 20000094.842000011355 34999999.986000061035 48000000.055000007153 22429511.399999979883 60267.183439793 2023-11-19T04:24:09.198115+00:00 20000094.840000029653 34999999.962000012398 47999999.920999988914 22429511.132000088692 60267.183451395 2023-11-19T04:24:10.200503+00:00 20000094.840999960899 35000000.012999892235 47999999.998000003397 22429511.225999951363 60267.183462997 2023-11-19T04:24:11.202901+00:00 20000094.842000011355 35000000.011000037193 48000000.045999996364 22429511.167999979109 60267.183474598 2023-11-19T04:24:12.205298+00:00 20000094.842000011355 35000000.021000027657 48000000.024000018835 22429511.417000059038 60267.183486200 2023-11-19T04:24:13.207695+00:00 20000094.838999990374 35000000.000000000000 48000000.011000007391 22429511.769999980927 60267.183497802 2023-11-19T04:24:14.210092+00:00 20000094.838999990374 34999999.969999998808 47999999.933999963105 22429511.258000019938 60267.183509404 2023-11-19T04:24:15.212485+00:00 20000094.842000011355 35000000.023000001907 48000000.037000000477 22429511.179999951273 60267.183520930 2023-11-19T04:24:16.208371+00:00 20000094.840000029653 34999999.991999998689 48000000.024000048637 22429511.537999991328 60267.183532532 2023-11-19T04:24:17.210770+00:00 20000094.839999910444 35000000.018000006676 47999999.956999957561 22429511.213999990374 60267.183543953 2023-11-19T04:24:18.197545+00:00 20000094.840000029653 34999999.991999976337 48000000.036000072956 22429511.558000091463 60267.183555555 2023-11-19T04:24:19.199941+00:00 20000094.842000000179 34999999.971000023186 47999999.963999986649 22429511.075999978930 60267.183567157 2023-11-19T04:24:20.202341+00:00 20000094.842999991030 35000000.030999988317 48000000.048999913037 22429511.047999981791 60267.183578759 2023-11-19T04:24:21.204741+00:00 20000094.839000009000 34999999.973999977112 47999999.950000047684 22429511.427000049502 60267.183590360 2023-11-19T04:24:22.207135+00:00 20000094.842999991030 35000000.030000030994 48000000.029000036418 22429511.456999901682 60267.183601962 2023-11-19T04:24:23.209530+00:00 20000094.837999999523 34999999.986999988556 47999999.974999897182 22429511.416000008583 60267.183613564 2023-11-19T04:24:24.211923+00:00 20000094.844000011683 35000000.002000026405 48000000.011000037193 22429511.574000000954 60267.183624985 2023-11-19T04:24:25.198701+00:00 20000094.835999999195 34999999.988999962807 48000000.024000048637 22429511.401000000536 60267.183636587 2023-11-19T04:24:26.201093+00:00 20000094.839999999851 35000000.008000023663 47999999.950999982655 22429511.337000001222 60267.183648189 2023-11-19T04:24:27.203494+00:00 20000094.842999991030 35000000.020999968052 47999999.983000040054 22429511.562999989837 60267.183659791 2023-11-19T04:24:28.205892+00:00 20000094.840999990702 34999999.984000027180 48000000.045999996364 22429511.361000001431 60267.183671211 2023-11-19T04:24:29.192663+00:00 20000094.839000020176 34999999.983999967575 47999999.974999897182 22429511.683000009507 60267.183682994 2023-11-19T04:24:30.210679+00:00 20000094.842999991030 35000000.013000011444 47999999.979999996722 22429511.811999980360 60267.183694596 2023-11-19T04:24:31.213079+00:00 20000094.839999970049 34999999.981000073254 48000000.042999997735 22429511.747000008821 60267.183706017 2023-11-19T04:24:32.199849+00:00 20000094.839000049978 34999999.998999953270 47999999.996000006795 22429511.633999999613 60267.183717799 2023-11-19T04:24:33.217871+00:00 20000094.840999960899 35000000.014000058174 48000000.023000001907 22429511.472999989986 60267.183729220 2023-11-19T04:24:34.204639+00:00 20000094.843999978155 34999999.998999953270 47999999.956999987364 22429511.702000018209 60267.183740822 2023-11-19T04:24:35.207038+00:00 20000094.839000049978 35000000.016000032425 48000000.071000009775 22429511.323000010103 60267.183752243 2023-11-19T04:24:36.193817+00:00 20000094.839999970049 34999999.990999937057 47999999.940999977291 22429512.123999949545 60267.183764026 2023-11-19T04:24:37.211830+00:00 20000094.838999990374 34999999.999000072479 47999999.993000030518 22429511.980000019073 60267.183775447 2023-11-19T04:24:38.198601+00:00 20000094.844000041485 35000000.011999957263 47999999.986000001431 22429512.036000009626 60267.183787049 2023-11-19T04:24:39.200997+00:00 20000094.834999978542 34999999.991999976337 48000000.000000000000 22429511.677999969572 60267.183798831 2023-11-19T04:24:40.219015+00:00 20000094.843999978155 34999999.990000009537 48000000.013999998569 22429512.278000000864 60267.183810252 2023-11-19T04:24:41.205788+00:00 20000094.840000029653 35000000.001999966800 48000000.008999936283 22429511.795000020415 60267.183821854 2023-11-19T04:24:42.208186+00:00 20000094.842000011355 35000000.023000001907 48000000.027999997139 22429511.781000021845 60267.183833275 2023-11-19T04:24:43.194961+00:00 20000094.840999960899 34999999.975000016391 47999999.983000040054 22429511.903000000864 60267.183845058 2023-11-19T04:24:44.212974+00:00 20000094.837999999523 34999999.996999979019 48000000.019000053406 22429512.798999968916 60267.183856478 2023-11-19T04:24:45.199747+00:00 20000094.843000050634 34999999.983999997377 47999999.951999902725 22429512.263999998569 60267.183868080 2023-11-19T04:24:46.202145+00:00 20000094.840999960899 35000000.016999997199 48000000.009999990463 22429512.011000040919 60267.183879682 2023-11-19T04:24:47.204538+00:00 20000094.840999960899 35000000.006999999285 48000000.062000043690 22429512.447000030428 60267.183891284 2023-11-19T04:24:48.206939+00:00 20000094.840000029653 34999999.993000000715 47999999.950000047684 22429512.691999908537 60267.183902886 2023-11-19T04:24:49.209337+00:00 20000094.842000011355 34999999.998000003397 47999999.947000026703 22429512.246000051498 60267.183914307 2023-11-19T04:24:50.196104+00:00 20000094.838000059128 35000000.005000002682 48000000.054999947548 22429512.485999941826 60267.183926090 2023-11-19T04:24:51.214125+00:00 20000094.839999910444 34999999.977999992669 47999999.973999977112 22429511.998000029474 60267.183937510 2023-11-19T04:24:52.200891+00:00 20000094.845000028610 35000000.027999997139 48000000.023000001907 22429511.835999969393 60267.183949112 2023-11-19T04:24:53.203285+00:00 20000094.838000059128 34999999.990000009537 47999999.974000006914 22429512.284000039101 60267.183960714 2023-11-19T04:24:54.205684+00:00 20000094.840999960899 35000000.009999990463 48000000.013999998569 22429512.669000029564 60267.183972316 2023-11-19T04:24:55.208077+00:00 20000094.842999938875 34999999.971000023186 48000000.006999976933 22429512.528000000864 60267.183983842 2023-11-19T04:24:56.203975+00:00 20000094.836000081152 35000000.037000000477 48000000.000000000000 22429512.662999991328 60267.183995444 2023-11-19T04:24:57.206367+00:00 20000094.842999938875 34999999.993000030518 47999999.993000030518 22429512.575000051409 60267.184007121 2023-11-19T04:24:58.215269+00:00 20000094.841000080109 34999999.997999973595 48000000.005000002682 22429512.380999919027 60267.184018467 2023-11-19T04:24:59.195536+00:00 20000094.839999910444 34999999.989999949932 48000000.041000008583 22429512.511000040919 60267.184030249 2023-11-19T04:25:00.213549+00:00 20000094.841000080109 34999999.994000077248 47999999.978999972343 22429512.598000049591 60267.184041671 2023-11-19T04:25:01.200321+00:00 20000094.840999960899 35000000.005999922752 47999999.981999993324 22429512.442999958992 60267.184053272 2023-11-19T04:25:02.202719+00:00 20000094.840000029653 35000000.021000027657 47999999.990000009537 22429512.787999991328 60267.184064874 2023-11-19T04:25:03.205119+00:00 20000094.839999910444 34999999.999000072479 47999999.993999958038 22429512.697000030428 60267.184076476 2023-11-19T04:25:04.207520+00:00 20000094.841000080109 34999999.980999946594 47999999.997000098228 22429512.408999919891 60267.184087897 2023-11-19T04:25:05.194291+00:00 20000094.840999960899 35000000.001000046730 48000000.018999926746 22429512.477000001818 60267.184099679 2023-11-19T04:25:06.212304+00:00 20000094.840999960899 35000000.019999980927 48000000.032999992371 22429512.202000018209 60267.184111281 2023-11-19T04:25:07.214700+00:00 20000094.840000029653 34999999.975000016391 48000000.034000039101 22429512.634999990463 60267.184122702 2023-11-19T04:25:08.201475+00:00 20000094.840999960899 35000000.014999993145 47999999.932999968529 22429512.791000008583 60267.184134304 2023-11-19T04:25:09.203871+00:00 20000094.838999990374 34999999.970999963582 47999999.965000033379 22429513.095000028610 60267.184145906 2023-11-19T04:25:10.206265+00:00 20000094.844000101089 35000000.037999987602 48000000.080999970436 22429512.268000010401 60267.184157507 2023-11-19T04:25:11.208655+00:00 20000094.838999990374 34999999.983000040054 47999999.986000061035 22429512.901000019163 60267.184168928 2023-11-19T04:25:12.195429+00:00 20000094.840999998152 35000000.019999980927 48000000.006999969482 22429513.511999998242 60267.184180711 2023-11-19T04:25:13.213447+00:00 20000094.842000000179 34999999.985000006855 47999999.959999918938 22429513.499000001699 60267.184192132 2023-11-19T04:25:14.200218+00:00 20000094.842000000179 35000000.001000046730 47999999.999000072479 22429513.018000010401 60267.184203734 2023-11-19T04:25:15.202615+00:00 20000094.838000010699 34999999.994000002742 47999999.953000001609 22429512.709999989718 60267.184215336 2023-11-19T04:25:16.205015+00:00 20000094.839999988675 34999999.995999999344 48000000.044999986887 22429512.731999989599 60267.184226938 2023-11-19T04:25:17.207416+00:00 20000094.839999999851 35000000.001999996603 48000000.024999991059 22429513.716000009328 60267.184238540 2023-11-19T04:25:18.209810+00:00 20000094.841999989003 35000000.000999987125 47999999.983000010252 22429513.606999989599 60267.184249960 2023-11-19T04:25:19.196585+00:00 20000094.841000020504 35000000.000000000000 48000000.071999996901 22429512.712000008672 60267.184261743 2023-11-19T04:25:20.214603+00:00 20000094.838999990374 35000000.011999987066 47999999.942000001669 22429513.019999980927 60267.184273164 2023-11-19T04:25:21.201373+00:00 20000094.842999991030 34999999.991000026464 48000000.009000003338 22429512.927000019699 60267.184284766 2023-11-19T04:25:22.203767+00:00 20000094.839999999851 34999999.994999967515 47999999.929000020027 22429513.562999989837 60267.184296187 2023-11-19T04:25:23.190543+00:00 20000094.842999991030 35000000.023000001907 48000000.101999998093 22429513.186999980360 60267.184307969 2023-11-19T04:25:24.208558+00:00 20000094.837000008672 34999999.982999980450 47999999.986000001431 22429512.981000009924 60267.184319571 2023-11-19T04:25:25.210948+00:00 20000094.842999991030 35000000.008000023663 47999999.957000017166 22429512.839000049978 60267.184330992 2023-11-19T04:25:26.197724+00:00 20000094.837999999523 34999999.986000001431 47999999.950999982655 22429513.719999969006 60267.184342775 2023-11-19T04:25:27.215743+00:00 20000094.842000011355 34999999.985000006855 47999999.983000040054 22429513.544000029564 60267.184354196 2023-11-19T04:25:28.202516+00:00 20000094.842000011355 35000000.027000010014 48000000.097999930382 22429512.988999959081 60267.184365798 2023-11-19T04:25:29.204911+00:00 20000094.839999970049 34999999.992999970913 48000000.004000067711 22429513.364000018686 60267.184377219 2023-11-19T04:25:30.191683+00:00 20000094.840000029653 35000000.011000037193 47999999.995999932289 22429513.131999969482 60267.184389001 2023-11-19T04:25:31.209704+00:00 20000094.840999960899 34999999.981999993324 47999999.973000049591 22429513.616000000387 60267.184400422 2023-11-19T04:25:32.196469+00:00 20000094.840000029653 35000000.008999936283 47999999.990000009537 22429513.186000049114 60267.184412024 2023-11-19T04:25:33.198861+00:00 20000094.842999991030 34999999.996000051498 47999999.954999923706 22429512.683999959379 60267.184423807 2023-11-19T04:25:34.216878+00:00 20000094.835999969393 35000000.006999969482 48000000.057000041008 22429512.851000010967 60267.184435227 2023-11-19T04:25:35.203648+00:00 20000094.844000041485 35000000.009000062943 47999999.990000009537 22429513.072999950498 60267.184446829 2023-11-19T04:25:36.206041+00:00 20000094.840999960899 35000000.001999966800 47999999.981999993324 22429513.525000099093 60267.184458431 2023-11-19T04:25:37.208440+00:00 20000094.842000011355 34999999.990000009537 48000000.021000027657 22429513.557999968529 60267.184470033 2023-11-19T04:25:38.210845+00:00 20000094.841000020504 34999999.998000033200 48000000.019000001252 22429513.236999988556 60267.184481559 2023-11-19T04:25:39.206731+00:00 20000094.837000008672 35000000.011999957263 47999999.988000012934 22429513.524000048637 60267.184493161 2023-11-19T04:25:40.209122+00:00 20000094.842999938875 35000000.018999926746 48000000.014999993145 22429513.081999901682 60267.184504582 2023-11-19T04:25:41.195896+00:00 20000094.839000109583 34999999.971000082791 47999999.965000003576 22429512.983000040054 60267.184516184 2023-11-19T04:25:42.198290+00:00 20000094.841999888420 35000000.005999922752 48000000.034999996424 22429513.070999979973 60267.184527967 2023-11-19T04:25:43.216307+00:00 20000094.839000109583 34999999.978000037372 47999999.937000043690 22429513.690000060946 60267.184539387 2023-11-19T04:25:44.203086+00:00 20000094.842000011355 35000000.014999993145 48000000.084999978542 22429513.304000020027 60267.184550989 2023-11-19T04:25:45.205485+00:00 20000094.839999910444 34999999.991999976337 47999999.959999978542 22429513.107999920845 60267.184562591 2023-11-19T04:25:46.207878+00:00 20000094.840000029653 35000000.017999999225 47999999.981000013649 22429513.484000090510 60267.184574193 2023-11-19T04:25:47.210274+00:00 20000094.842000011355 34999999.979999996722 48000000.031000018120 22429513.565999981016 60267.184585614 2023-11-19T04:25:48.197037+00:00 20000094.837999939919 35000000.009000003338 47999999.974000036716 22429513.594999909401 60267.184597216 2023-11-19T04:25:49.199433+00:00 20000094.842000011355 34999999.976000003517 47999999.988999962807 22429513.839000109583 60267.184608818 2023-11-19T04:25:50.201829+00:00 20000094.842000011355 35000000.055000007153 48000000.049000017345 22429513.362999919802 60267.184620420 2023-11-19T04:25:51.204226+00:00 20000094.840000029653 34999999.965000003576 47999999.967999942601 22429513.647999998182 60267.184632021 2023-11-19T04:25:52.206618+00:00 20000094.840999960899 34999999.998999983072 47999999.985000006855 22429513.889999989420 60267.184643623 2023-11-19T04:25:53.209024+00:00 20000094.836000081152 35000000.005999982357 48000000.029999971390 22429514.182000041008 60267.184655225 2023-11-19T04:25:54.211420+00:00 20000094.844999909401 34999999.981999993324 47999999.994000077248 22429514.141000028700 60267.184666646 2023-11-19T04:25:55.198199+00:00 20000094.840000029653 35000000.045999996364 48000000.041999943554 22429514.498999949545 60267.184678248 2023-11-19T04:25:56.200594+00:00 20000094.840999960899 34999999.966000020504 47999999.944000013173 22429514.197000030428 60267.184689850 2023-11-19T04:25:57.202991+00:00 20000094.841000080109 35000000.008000023663 48000000.032000057399 22429513.995000001043 60267.184701451 2023-11-19T04:25:58.205388+00:00 20000094.839999910444 35000000.004000008106 47999999.967000007629 22429514.304000020027 60267.184712872 2023-11-19T04:25:59.192166+00:00 20000094.839000109583 35000000.018000006676 48000000.023000001907 22429514.478999968618 60267.184724655 2023-11-19T04:26:00.210175+00:00 20000094.842999938875 34999999.972000002861 47999999.944999992847 22429514.092000000179 60267.184736256 2023-11-19T04:26:01.212570+00:00 20000094.840000029653 35000000.009999990463 48000000.041000008583 22429513.664999999106 60267.184747677 2023-11-19T04:26:02.199339+00:00 20000094.842000011355 34999999.988999962807 47999999.954999998212 22429513.368000000715 60267.184759460 2023-11-19T04:26:03.217354+00:00 20000094.839999910444 35000000.021000027657 48000000.034999996424 22429514.496999990195 60267.184770881 2023-11-19T04:26:04.204129+00:00 20000094.840000029653 34999999.980000019073 47999999.994999997318 22429514.336000010371 60267.184782483 2023-11-19T04:26:05.206522+00:00 20000094.840000029653 35000000.000999927521 48000000.005000002682 22429514.127999991179 60267.184793904 2023-11-19T04:26:06.193297+00:00 20000094.839999999851 35000000.003000020981 48000000.027000010014 22429514.109000001103 60267.184805687 2023-11-19T04:26:07.211317+00:00 20000094.840999998152 35000000.011000037193 48000000.005000002682 22429513.851000010967 60267.184817107 2023-11-19T04:26:08.198088+00:00 20000094.842000000179 35000000.009999990463 47999999.989000022411 22429513.979999989271 60267.184828709 2023-11-19T04:26:09.200483+00:00 20000094.841000009328 34999999.991999976337 48000000.014999993145 22429513.654000010341 60267.184840492 2023-11-19T04:26:10.218492+00:00 20000094.840999990702 34999999.970000028610 47999999.990000009537 22429513.498999979347 60267.184851913 2023-11-19T04:26:11.205270+00:00 20000094.838000010699 35000000.008999936283 47999999.994999997318 22429514.076999988407 60267.184863515 2023-11-19T04:26:12.207672+00:00 20000094.842999979854 35000000.025000102818 48000000.008000023663 22429513.420000020415 60267.184874936 2023-11-19T04:26:13.194445+00:00 20000094.843000020832 34999999.979999899864 48000000.042999982834 22429513.782999988645 60267.184886718 2023-11-19T04:26:14.212457+00:00 20000094.838999990374 34999999.997000098228 47999999.870999932289 22429514.342000011355 60267.184898139 2023-11-19T04:26:15.199226+00:00 20000094.839999999851 34999999.993999958038 48000000.045000076294 22429514.258999999613 60267.184909741 2023-11-19T04:26:16.201618+00:00 20000094.839999999851 34999999.988000042737 48000000.008999936283 22429513.675000008196 60267.184921343 2023-11-19T04:26:17.204015+00:00 20000094.840999990702 35000000.025000013411 48000000.004000067711 22429513.680000010878 60267.184932944 2023-11-19T04:26:18.206415+00:00 20000094.837999999523 34999999.997000001371 48000000.019999980927 22429514.282000008970 60267.184944546 2023-11-19T04:26:19.208810+00:00 20000094.842000011355 35000000.001999989152 48000000.008000023663 22429514.322999950498 60267.184956073 2023-11-19T04:26:20.204699+00:00 20000094.841000020504 34999999.978000000119 47999999.936999917030 22429514.063000019640 60267.184967750 2023-11-19T04:26:21.213595+00:00 20000094.842999991030 35000000.029000006616 48000000.068000078201 22429513.960999969393 60267.184979096 2023-11-19T04:26:22.193860+00:00 20000094.838999990374 34999999.975999981165 47999999.962999999523 22429514.453000009060 60267.184990878 2023-11-19T04:26:23.211877+00:00 20000094.842000011355 35000000.025999993086 48000000.058000013232 22429514.180999990553 60267.185002299 2023-11-19T04:26:24.198651+00:00 20000094.839999970049 34999999.995999991894 47999999.965999990702 22429514.054000020027 60267.185013901 2023-11-19T04:26:25.201051+00:00 20000094.840000029653 35000000.010000050068 48000000.030000001192 22429514.230000019073 60267.185025503 2023-11-19T04:26:26.203442+00:00 20000094.840999960899 34999999.977999992669 47999999.939000010490 22429514.659999970347 60267.185037104 2023-11-19T04:26:27.205837+00:00 20000094.841000020504 35000000.013999998569 48000000.006999969482 22429514.133000019938 60267.185048706 2023-11-19T04:26:28.208231+00:00 20000094.837999999523 35000000.003000020981 48000000.035000033677 22429514.070999979973 60267.185060128 2023-11-19T04:26:29.195006+00:00 20000094.842999991030 34999999.967999987304 47999999.953000009060 22429514.322000030428 60267.185071910 2023-11-19T04:26:30.213023+00:00 20000094.838999990374 35000000.021999962628 48000000.010999977589 22429514.682999968529 60267.185083331 2023-11-19T04:26:31.199796+00:00 20000094.842000011355 35000000.009000062943 48000000.004000008106 22429514.592000011355 60267.185094933 2023-11-19T04:26:32.202190+00:00 20000094.842000070959 34999999.988999962807 48000000.014000058174 22429514.312000039965 60267.185106535 2023-11-19T04:26:33.204595+00:00 20000094.839999910444 35000000.027999997139 48000000.047999978065 22429514.442000031471 60267.185118136 2023-11-19T04:26:34.206992+00:00 20000094.838000059128 34999999.952000021935 47999999.946999907494 22429514.559999939054 60267.185129557 2023-11-19T04:26:35.193763+00:00 20000094.845000028610 34999999.998999953270 47999999.991000063717 22429514.753000020981 60267.185141340 2023-11-19T04:26:36.211778+00:00 20000094.838999990374 35000000.029000036418 48000000.014999993145 22429514.633000019938 60267.185152942 2023-11-19T04:26:37.214172+00:00 20000094.839999910444 34999999.990999937057 48000000.034999966621 22429514.959999918938 60267.185164363 2023-11-19T04:26:38.200945+00:00 20000094.840000029653 35000000.012000076473 47999999.961000077426 22429515.205000039190 60267.185175965 2023-11-19T04:26:39.203342+00:00 20000094.843000050634 34999999.991999976337 47999999.931999921799 22429514.833000060171 60267.185187567 2023-11-19T04:26:40.205745+00:00 20000094.839999910444 34999999.994999997318 48000000.154000036418 22429514.524999979883 60267.185199169 2023-11-19T04:26:41.208142+00:00 20000094.840000029653 34999999.991999976337 47999999.899000048637 22429515.089999910444 60267.185210589 2023-11-19T04:26:42.194915+00:00 20000094.840999960899 35000000.001999966800 48000000.029999971390 22429514.758000019938 60267.185222372 2023-11-19T04:26:43.212940+00:00 20000094.840000029653 35000000.019000053406 47999999.952999949455 22429514.900000099093 60267.185233793 2023-11-19T04:26:44.199713+00:00 20000094.842000011355 34999999.985999941826 48000000.067000031471 22429514.931999921799 60267.185245395 2023-11-19T04:26:45.202106+00:00 20000094.840000029653 35000000.009999990463 47999999.934000000358 22429514.733999971300 60267.185256997 2023-11-19T04:26:46.204502+00:00 20000094.838999990374 34999999.994000077248 48000000.054000012577 22429514.884000059217 60267.185268599 2023-11-19T04:26:47.206901+00:00 20000094.842000011355 35000000.001999996603 47999999.886999987066 22429515.082000020891 60267.185280200 2023-11-19T04:26:48.209295+00:00 20000094.838999990374 34999999.984999991953 48000000.116999976337 22429515.017999999225 60267.185291621 2023-11-19T04:26:49.196066+00:00 20000094.840999960899 35000000.012000009418 47999999.953000009060 22429514.333999998868 60267.185303404 2023-11-19T04:26:50.214085+00:00 20000094.842000011355 34999999.997000008821 47999999.996999979019 22429515.338999990374 60267.185314825 2023-11-19T04:26:51.200856+00:00 20000094.840999960899 35000000.007999986410 48000000.049000017345 22429515.309000000358 60267.185326426 2023-11-19T04:26:52.203254+00:00 20000094.839000109583 35000000.013999998569 47999999.999000012875 22429515.263000011444 60267.185337848 2023-11-19T04:26:53.190023+00:00 20000094.842000011355 34999999.981999993324 47999999.971000023186 22429514.952999979258 60267.185349630 2023-11-19T04:26:54.208045+00:00 20000094.842999938875 34999999.985000006855 47999999.991999976337 22429515.163000021130 60267.185361232 2023-11-19T04:26:55.210441+00:00 20000094.837000008672 35000000.009000003338 48000000.015000052750 22429515.458000000566 60267.185372653 2023-11-19T04:26:56.197209+00:00 20000094.840999960899 34999999.991999976337 47999999.962999939919 22429514.870999988168 60267.185384436 2023-11-19T04:26:57.215232+00:00 20000094.841000080109 35000000.017000019550 48000000.044999957085 22429514.801999989897 60267.185395856 2023-11-19T04:26:58.202003+00:00 20000094.842999938875 35000000.015999972820 48000000.050000071526 22429514.725000020117 60267.185407458 2023-11-19T04:26:59.204398+00:00 20000094.840000029653 34999999.986999988556 47999999.945999979973 22429515.293999999762 60267.185418985 2023-11-19T04:27:00.200280+00:00 20000094.839999999851 34999999.980000019073 47999999.955000042915 22429515.069999989122 60267.185430662 2023-11-19T04:27:01.209182+00:00 20000094.840999998152 35000000.027999997139 48000000.102999933064 22429515.403999980539 60267.185442008 2023-11-19T04:27:02.189445+00:00 20000094.839999999851 34999999.978000037372 47999999.942000031471 22429515.559000018984 60267.185453790 2023-11-19T04:27:03.207465+00:00 20000094.839000001550 35000000.008999936283 47999999.962999939919 22429515.393999990076 60267.185465467 2023-11-19T04:27:04.216361+00:00 20000094.843000009656 34999999.986000061035 48000000.021000027657 22429515.277000010014 60267.185476813 2023-11-19T04:27:05.196628+00:00 20000094.839000001550 35000000.008999936283 48000000.036000013351 22429515.333999991417 60267.185488596 2023-11-19T04:27:06.214647+00:00 20000094.842000011355 35000000.014999993145 47999999.978000037372 22429515.504000011832 60267.185500016 2023-11-19T04:27:07.201419+00:00 20000094.839999970049 34999999.991999976337 47999999.983999997377 22429515.337999999523 60267.185511618 2023-11-19T04:27:08.203814+00:00 20000094.841000020504 34999999.984000086784 47999999.983000002801 22429515.703000009060 60267.185523220 2023-11-19T04:27:09.206208+00:00 20000094.841999981552 35000000.000999927521 47999999.996999986470 22429516.166000008583 60267.185534822 2023-11-19T04:27:10.208604+00:00 20000094.837000008672 34999999.994999997318 48000000.017000019550 22429515.640999969095 60267.185546243 2023-11-19T04:27:11.195371+00:00 20000094.842000011355 35000000.023000001907 47999999.965000003576 22429515.648999989033 60267.185557845 2023-11-19T04:27:12.197766+00:00 20000094.842999961227 34999999.985000006855 48000000.096000023186 22429515.587000008672 60267.185569627 2023-11-19T04:27:13.215789+00:00 20000094.840000029653 35000000.011000037193 47999999.937999956310 22429515.779999971390 60267.185581048 2023-11-19T04:27:14.202567+00:00 20000094.837999999523 34999999.982999920845 47999999.980000019073 22429515.631000038236 60267.185592650 2023-11-19T04:27:15.204966+00:00 20000094.842999991030 35000000.027000069618 48000000.008000023663 22429515.694999929518 60267.185604252 2023-11-19T04:27:16.207366+00:00 20000094.838999990374 34999999.986999988556 48000000.014999993145 22429516.068000078201 60267.185615854 2023-11-19T04:27:17.209762+00:00 20000094.840000029653 34999999.990000009537 48000000.004999943078 22429515.495999928564 60267.185627275 2023-11-19T04:27:18.196543+00:00 20000094.842999991030 35000000.012999996543 47999999.943000078201 22429515.526000019163 60267.185638877 2023-11-19T04:27:19.198941+00:00 20000094.840999960899 35000000.012000001967 48000000.130999922752 22429515.623000029474 60267.185650479 2023-11-19T04:27:20.201335+00:00 20000094.837999999523 34999999.965999990702 47999999.941000096500 22429515.386999960989 60267.185662081 2023-11-19T04:27:21.203737+00:00 20000094.841000020504 35000000.020000003278 47999999.969999909401 22429515.471000079066 60267.185673682 2023-11-19T04:27:22.206134+00:00 20000094.842000011355 34999999.998000003397 48000000.009999990463 22429515.794999960810 60267.185685284 2023-11-19T04:27:23.208534+00:00 20000094.841000020504 34999999.994999997318 48000000.042000062764 22429515.840999960899 60267.185696886 2023-11-19T04:27:24.210930+00:00 20000094.840999960899 35000000.006999999285 47999999.920999996364 22429516.213999990374 60267.185708307 2023-11-19T04:27:25.197704+00:00 20000094.840000029653 34999999.989000022411 48000000.072999946773 22429515.698000069708 60267.185719909 2023-11-19T04:27:26.200097+00:00 20000094.841999951750 35000000.001999966800 47999999.953000068665 22429515.378999948502 60267.185731510 2023-11-19T04:27:27.202491+00:00 20000094.838000059128 35000000.022000007331 48000000.049999952316 22429515.986999988556 60267.185743112 2023-11-19T04:27:28.204892+00:00 20000094.843999978155 34999999.975000016391 47999999.993000030518 22429515.724000100046 60267.185754533 2023-11-19T04:27:29.191670+00:00 20000094.837999939919 34999999.997999973595 47999999.982000000775 22429516.096999999136 60267.185766316 2023-11-19T04:27:30.209689+00:00 20000094.842000011355 35000000.027000010014 48000000.022999987006 22429515.937999960035 60267.185777737 2023-11-19T04:27:31.196461+00:00 20000094.838000059128 34999999.976999998093 47999999.968999996781 22429515.598999980837 60267.185789339 2023-11-19T04:27:32.198856+00:00 20000094.845999959856 34999999.997000038624 48000000.017000019550 22429516.105999950320 60267.185801121 2023-11-19T04:27:33.216876+00:00 20000094.840000029653 35000000.000999927521 47999999.987999983132 22429516.309000018984 60267.185812542 2023-11-19T04:27:34.203646+00:00 20000094.838999990374 34999999.996999979019 47999999.958999991417 22429515.673000101000 60267.185824144 2023-11-19T04:27:35.206045+00:00 20000094.840000029653 35000000.017000079155 48000000.046999990940 22429515.241999980062 60267.185835565 2023-11-19T04:27:36.192817+00:00 20000094.842000011355 35000000.013000011444 48000000.029000036418 22429515.583000000566 60267.185847348 2023-11-19T04:27:37.210843+00:00 20000094.838999990374 34999999.980999946594 47999999.979999959469 22429515.774000000209 60267.185858768 2023-11-19T04:27:38.197608+00:00 20000094.840999960899 34999999.999000072479 48000000.023000001907 22429516.247999999672 60267.185870370 2023-11-19T04:27:39.200000+00:00 20000094.838999990374 35000000.016999959946 48000000.002000026405 22429515.885000009090 60267.185881972 2023-11-19T04:27:40.202396+00:00 20000094.841000080109 34999999.983999967575 47999999.961000032723 22429515.339000001550 60267.185893574 2023-11-19T04:27:41.204787+00:00 20000094.842000011355 35000000.023000001907 48000000.001999966800 22429516.132999990135 60267.185905176 2023-11-19T04:27:42.207180+00:00 20000094.840999960899 35000000.006999969482 48000000.018999926746 22429516.300000008196 60267.185916702 2023-11-19T04:27:43.203071+00:00 20000094.840000029653 34999999.972000002861 47999999.935000061989 22429515.835000008345 60267.185928379 2023-11-19T04:27:44.211976+00:00 20000094.840999960899 34999999.991999976337 48000000.075000047684 22429515.567999988794 60267.185939725 2023-11-19T04:27:45.192244+00:00 20000094.840000029653 34999999.986000061035 47999999.937999956310 22429516.444000009447 60267.185951508 2023-11-19T04:27:46.210260+00:00 20000094.840999960899 35000000.005000002682 48000000.069999933243 22429516.567000001669 60267.185962928 2023-11-19T04:27:47.197031+00:00 20000094.840000029653 35000000.024000048637 47999999.937000043690 22429515.909000009298 60267.185974530 2023-11-19T04:27:48.199426+00:00 20000094.840999960899 34999999.991999976337 48000000.011000037193 22429515.936999980360 60267.185986132 2023-11-19T04:27:49.201822+00:00 20000094.840999960899 35000000.001000002027 48000000.037999987602 22429515.656000021845 60267.185997734 2023-11-19T04:27:50.204224+00:00 20000094.844000101089 35000000.005999997258 47999999.965000033379 22429516.675000008196 60267.186009336 2023-11-19T04:27:51.206622+00:00 20000094.837999939919 35000000.001999996603 47999999.997999906540 22429516.426999989897 60267.186020757 2023-11-19T04:27:52.193399+00:00 20000094.838999990374 35000000.002999991179 47999999.998000003397 22429516.113999959081 60267.186032540 2023-11-19T04:27:53.211415+00:00 20000094.840999998152 34999999.994000017643 48000000.011000007391 22429515.614000018686 60267.186043961 2023-11-19T04:27:54.198191+00:00 20000094.842000000179 35000000.000999987125 48000000.047000013292 22429516.403000000864 60267.186055562 2023-11-19T04:27:55.200586+00:00 20000094.839999999851 34999999.978999972343 47999999.954000003636 22429516.471999999136 60267.186067164 2023-11-19T04:27:56.202988+00:00 20000094.841000009328 35000000.018000006676 48000000.009000003338 22429516.693000018597 60267.186078766 2023-11-19T04:27:57.205385+00:00 20000094.840999990702 34999999.995999991894 47999999.997999973595 22429516.362999979407 60267.186090187 2023-11-19T04:27:58.192157+00:00 20000094.839999999851 35000000.006000041962 47999999.970000028610 22429516.383000019938 60267.186101970 2023-11-19T04:27:59.210178+00:00 20000094.840999990702 34999999.991999976337 48000000.045999996364 22429516.305000010878 60267.186113571 2023-11-19T04:28:00.212568+00:00 20000094.839000020176 34999999.986999988556 48000000.038999967277 22429515.977000001818 60267.186124993 2023-11-19T04:28:01.199337+00:00 20000094.842999991030 35000000.013999998569 47999999.912000000477 22429516.641999959946 60267.186136594 2023-11-19T04:28:02.201727+00:00 20000094.838999990374 34999999.997000038624 48000000.031000077724 22429516.830000039190 60267.186148196 2023-11-19T04:28:03.204123+00:00 20000094.841000020504 34999999.996999919415 47999999.993999958038 22429516.623999949545 60267.186159798 2023-11-19T04:28:04.206527+00:00 20000094.840999990702 35000000.020000100136 48000000.031000018120 22429516.600000020117 60267.186171219 2023-11-19T04:28:05.193308+00:00 20000094.839999999851 34999999.978999972343 47999999.972999930382 22429516.812000039965 60267.186183001 2023-11-19T04:28:06.211318+00:00 20000094.841000020504 35000000.016000032425 48000000.058000087738 22429516.623000029474 60267.186194423 2023-11-19T04:28:07.198094+00:00 20000094.840999960899 34999999.983999967575 47999999.965999960899 22429516.691999908537 60267.186206024 2023-11-19T04:28:08.200491+00:00 20000094.840000029653 34999999.998000033200 48000000.021000027657 22429516.598999980837 60267.186217626 2023-11-19T04:28:09.202890+00:00 20000094.840999960899 34999999.981999993324 47999999.888999938965 22429516.986000061035 60267.186229228 2023-11-19T04:28:10.205289+00:00 20000094.842000011355 35000000.003000020981 48000000.031000018120 22429516.606999989599 60267.186240830 2023-11-19T04:28:11.207684+00:00 20000094.840000029653 35000000.026999950409 48000000.054000020027 22429516.639999989420 60267.186252251 2023-11-19T04:28:12.194457+00:00 20000094.838999990374 35000000.001999966800 48000000.018000006676 22429516.240000009537 60267.186264033 2023-11-19T04:28:13.212477+00:00 20000094.841000020504 34999999.993000030518 47999999.996999979019 22429516.922000050545 60267.186275454 2023-11-19T04:28:14.199241+00:00 20000094.843999978155 35000000.019999980927 47999999.950000002980 22429517.024999979883 60267.186287056 2023-11-19T04:28:15.201633+00:00 20000094.837000008672 34999999.970999963582 47999999.980999998748 22429516.368999961764 60267.186298477 2023-11-19T04:28:16.188402+00:00 20000094.842999991030 35000000.016000032425 48000000.038999997079 22429516.218000050634 60267.186310260 2023-11-19T04:28:17.206419+00:00 20000094.839999970049 34999999.978999972343 47999999.976000010967 22429516.888999938965 60267.186321861 2023-11-19T04:28:18.208815+00:00 20000094.841000020504 35000000.005000002682 48000000.006999999285 22429516.600000020117 60267.186333282 2023-11-19T04:28:19.195585+00:00 20000094.841000020504 35000000.010999999940 47999999.981000013649 22429517.123000029474 60267.186345065 2023-11-19T04:28:20.213607+00:00 20000094.840999960899 35000000.004000008106 48000000.047999978065 22429516.243000030518 60267.186356486 2023-11-19T04:28:21.200376+00:00 20000094.837000008672 34999999.984999999404 47999999.920000016689 22429516.633999940008 60267.186368087 2023-11-19T04:28:22.202768+00:00 20000094.845999959856 35000000.001999996603 48000000.082999996841 22429516.878999948502 60267.186379689 2023-11-19T04:28:23.205159+00:00 20000094.838999990374 35000000.021999977529 48000000.007999956608 22429516.766000028700 60267.186391291 2023-11-19T04:28:24.207561+00:00 20000094.840000029653 34999999.987000018358 47999999.957000076771 22429517.217000000179 60267.186402637 2023-11-19T04:28:25.187836+00:00 20000094.842000011355 34999999.979999989271 48000000.027999997139 22429517.094000000507 60267.186414420 2023-11-19T04:28:26.205852+00:00 20000094.837000008672 35000000.023000001907 48000000.025999903679 22429517.363000001758 60267.186426097 2023-11-19T04:28:27.214754+00:00 20000094.838999990374 35000000.006999969482 48000000.020000100136 22429516.912999998778 60267.186437442 2023-11-19T04:28:28.195026+00:00 20000094.843000050634 34999999.971000023186 47999999.903999917209 22429517.186999991536 60267.186449225 2023-11-19T04:28:29.213039+00:00 20000094.842999938875 35000000.017000019550 48000000.034000039101 22429517.937000010163 60267.186460646 2023-11-19T04:28:30.199813+00:00 20000094.838000059128 35000000.005999982357 48000000.027999997139 22429517.453999999911 60267.186472248 2023-11-19T04:28:31.202214+00:00 20000094.842000011355 35000000.004000008106 48000000.034000039101 22429517.059000018984 60267.186483850 2023-11-19T04:28:32.204615+00:00 20000094.840999960899 34999999.984000027180 47999999.937999956310 22429517.340999990702 60267.186495451 2023-11-19T04:28:33.207013+00:00 20000094.840999960899 35000000.000999987125 48000000.042999982834 22429517.380999978632 60267.186506873 2023-11-19T04:28:34.193787+00:00 20000094.843000050634 34999999.993999958038 47999999.942000031471 22429517.201000008732 60267.186518474 2023-11-19T04:28:35.196180+00:00 20000094.835999969393 35000000.006000041962 47999999.996999979019 22429518.032999988645 60267.186530257 2023-11-19T04:28:36.214197+00:00 20000094.843000050634 35000000.011999957263 48000000.020000003278 22429517.345000028610 60267.186541678 2023-11-19T04:28:37.200965+00:00 20000094.839999910444 34999999.991000063717 47999999.995999999344 22429517.180000010878 60267.186553280 2023-11-19T04:28:38.203367+00:00 20000094.840000029653 35000000.000999927521 47999999.964000001550 22429518.060999989510 60267.186564881 2023-11-19T04:28:39.205768+00:00 20000094.840999960899 34999999.972000002861 48000000.053999990225 22429518.230000019073 60267.186576483 2023-11-19T04:28:40.208164+00:00 20000094.843000050634 35000000.027999997139 48000000.000000000000 22429517.587999999523 60267.186587905 2023-11-19T04:28:41.194933+00:00 20000094.838999990374 35000000.035000093281 48000000.027999997139 22429517.503999948502 60267.186599506 2023-11-19T04:28:42.197329+00:00 20000094.838999990374 34999999.963999986649 47999999.952000021935 22429517.886000040919 60267.186611108 2023-11-19T04:28:43.199719+00:00 20000094.842000011355 35000000.003000020981 47999999.957999996841 22429518.158999979496 60267.186622710 2023-11-19T04:28:44.202112+00:00 20000094.840000029653 34999999.996999979019 48000000.066999971867 22429517.912999991328 60267.186634311 2023-11-19T04:28:45.204507+00:00 20000094.842999938875 34999999.988999962807 47999999.999000012875 22429518.131000038236 60267.186645913 2023-11-19T04:28:46.206904+00:00 20000094.838000059128 34999999.996000051498 48000000.005999982357 22429517.922999981791 60267.186657515 2023-11-19T04:28:47.209296+00:00 20000094.842000000179 34999999.995999932289 47999999.935000002384 22429517.991999980062 60267.186668936 2023-11-19T04:28:48.196067+00:00 20000094.839000001550 35000000.011000037193 48000000.027999997139 22429517.539999961853 60267.186680538 2023-11-19T04:28:49.198461+00:00 20000094.840999998152 35000000.014999993145 48000000.036000013351 22429518.134000059217 60267.186692140 2023-11-19T04:28:50.200852+00:00 20000094.839999999851 34999999.986000001431 47999999.973999977112 22429517.965999960899 60267.186703742 2023-11-19T04:28:51.203246+00:00 20000094.841000009328 35000000.007999986410 48000000.011000037193 22429518.001999970526 60267.186715162 2023-11-19T04:28:52.190023+00:00 20000094.842999991030 34999999.994999997318 48000000.011999957263 22429518.387000080198 60267.186726945 2023-11-19T04:28:53.208042+00:00 20000094.839999988675 35000000.009000003338 47999999.967000007629 22429517.852999929339 60267.186738547 2023-11-19T04:28:54.210434+00:00 20000094.843000020832 34999999.999000012875 48000000.019999980927 22429518.102000001818 60267.186749968 2023-11-19T04:28:55.197206+00:00 20000094.835999999195 35000000.010999977589 47999999.986999988556 22429518.161000009626 60267.186761750 2023-11-19T04:28:56.215218+00:00 20000094.843999978155 34999999.990000009537 47999999.961000077426 22429518.223999980837 60267.186773171 2023-11-19T04:28:57.201993+00:00 20000094.839000020176 35000000.016000002623 48000000.043999910355 22429517.758000019938 60267.186784773 2023-11-19T04:28:58.204385+00:00 20000094.842999991030 34999999.982999980450 48000000.039000026882 22429518.170000080019 60267.186796194 2023-11-19T04:28:59.191155+00:00 20000094.839999999851 35000000.012000016868 48000000.027999997139 22429518.481999989599 60267.186807977 2023-11-19T04:29:00.209165+00:00 20000094.838999990374 34999999.991999976337 47999999.935999989510 22429518.095999959856 60267.186819397 2023-11-19T04:29:01.195938+00:00 20000094.838999990374 35000000.003000020981 48000000.027000010014 22429518.134999990463 60267.186830999 2023-11-19T04:29:02.198337+00:00 20000094.844000041485 34999999.999000012875 48000000.023000001907 22429518.289000030607 60267.186842782 2023-11-19T04:29:03.216359+00:00 20000094.840999960899 34999999.993999958038 47999999.959000021219 22429518.258999940008 60267.186854203 2023-11-19T04:29:04.203131+00:00 20000094.839000049978 34999999.993999958038 47999999.986999988556 22429518.324000000954 60267.186865805 2023-11-19T04:29:05.205525+00:00 20000094.841999951750 35000000.028000116348 48000000.005000002682 22429518.144000049680 60267.186877331 2023-11-19T04:29:06.201419+00:00 20000094.842000011355 34999999.975999951363 47999999.954000003636 22429518.365000009537 60267.186889009 2023-11-19T04:29:07.210325+00:00 20000094.837999999523 34999999.995999932289 48000000.064999997616 22429518.432000041008 60267.186900354 2023-11-19T04:29:08.190594+00:00 20000094.842999991030 35000000.013000011444 47999999.964999966323 22429517.951999899000 60267.186912137 2023-11-19T04:29:09.208610+00:00 20000094.839000049978 34999999.999000072479 48000000.032000057399 22429518.559000018984 60267.186923563 2023-11-19T04:29:10.195881+00:00 20000094.840999960899 34999999.977999933064 48000000.054999947548 22429518.416000008583 60267.186935165 2023-11-19T04:29:11.198270+00:00 20000094.840000029653 34999999.992000102997 47999999.894999980927 22429518.583999998868 60267.186946948 2023-11-19T04:29:12.216284+00:00 20000094.842000011355 35000000.039999961853 48000000.003000020981 22429518.399000000209 60267.186958369 2023-11-19T04:29:13.203063+00:00 20000094.838999990374 35000000.001999966800 48000000.036000013351 22429518.800000000745 60267.186969971 2023-11-19T04:29:14.205470+00:00 20000094.838999990374 34999999.973000049591 47999999.981999993324 22429518.140999991447 60267.186981392 2023-11-19T04:29:15.192243+00:00 20000094.842000011355 34999999.998999953270 48000000.095999963582 22429518.598000001162 60267.186993174 2023-11-19T04:29:16.210255+00:00 20000094.842999938875 35000000.006999969482 47999999.912999987602 22429518.451000008732 60267.187004595 2023-11-19T04:29:17.197025+00:00 20000094.837000008672 34999999.996000051498 47999999.987000107765 22429517.426999989897 60267.187016197 2023-11-19T04:29:18.199415+00:00 20000094.845000028610 34999999.998000033200 48000000.060999989510 22429517.949000000954 60267.187027799 2023-11-19T04:29:19.201811+00:00 20000094.838999990374 35000000.014999993145 47999999.952999949455 22429518.237000018358 60267.187039400 2023-11-19T04:29:20.204214+00:00 20000094.840000029653 35000000.000999927521 48000000.013000011444 22429518.268999990076 60267.187051002 2023-11-19T04:29:21.206611+00:00 20000094.840999960899 34999999.996999986470 47999999.936999998987 22429518.379000011832 60267.187062424 2023-11-19T04:29:22.193383+00:00 20000094.840000029653 34999999.990999996662 48000000.053000003099 22429518.397999998182 60267.187074206 2023-11-19T04:29:23.211401+00:00 20000094.838000059128 35000000.025999993086 48000000.068000003695 22429517.918999969959 60267.187085627 2023-11-19T04:29:24.198177+00:00 20000094.842999938875 34999999.987000003457 47999999.990999996662 22429518.230000019073 60267.187097229 2023-11-19T04:29:25.200570+00:00 20000094.843000050634 34999999.977999992669 47999999.925999999046 22429518.971000019461 60267.187108831 2023-11-19T04:29:26.202964+00:00 20000094.837999939919 35000000.013000011444 48000000.025000013411 22429518.469999969006 60267.187120432 2023-11-19T04:29:27.205365+00:00 20000094.843000050634 35000000.000999987125 47999999.986000001431 22429518.207000020891 60267.187131854 2023-11-19T04:29:28.192146+00:00 20000094.839999910444 34999999.994999997318 47999999.992999970913 22429518.791000008583 60267.187143455 2023-11-19T04:29:29.194544+00:00 20000094.838999990374 35000000.003000020981 48000000.062000043690 22429518.722999989986 60267.187155238 2023-11-19T04:29:30.212559+00:00 20000094.842000011355 35000000.032999992371 47999999.968999981880 22429518.498000029474 60267.187166659 2023-11-19T04:29:31.199338+00:00 20000094.842000011355 34999999.994000017643 48000000.006999969482 22429518.409999970347 60267.187178261 2023-11-19T04:29:32.201733+00:00 20000094.840000029653 34999999.964999966323 47999999.994999997318 22429519.250000000000 60267.187189863 2023-11-19T04:29:33.204126+00:00 20000094.838000059128 35000000.018999986351 47999999.999000072479 22429519.158999979496 60267.187201465 2023-11-19T04:29:34.206519+00:00 20000094.842999938875 34999999.998000033200 47999999.955999970436 22429518.799000021070 60267.187212885 2023-11-19T04:29:35.193298+00:00 20000094.838000059128 34999999.976999938488 48000000.026000022888 22429519.317000031471 60267.187224668 2023-11-19T04:29:36.211312+00:00 20000094.842999938875 35000000.022000066936 48000000.008000023663 22429518.838999990374 60267.187236089 2023-11-19T04:29:37.198084+00:00 20000094.841000080109 34999999.998000033200 48000000.011999957263 22429519.138999938965 60267.187247691 2023-11-19T04:29:38.200476+00:00 20000094.840999960899 34999999.989999890327 47999999.925999999046 22429519.353000041097 60267.187259292 2023-11-19T04:29:39.202868+00:00 20000094.837999939919 34999999.984000086784 48000000.009999990463 22429518.998000029474 60267.187270894 2023-11-19T04:29:40.205259+00:00 20000094.841000080109 35000000.008000023663 48000000.062000043690 22429519.458999991417 60267.187282496 2023-11-19T04:29:41.207654+00:00 20000094.840999998152 35000000.009999990463 47999999.917999982834 22429518.998999949545 60267.187293917 2023-11-19T04:29:42.194423+00:00 20000094.842999998480 35000000.005000002682 47999999.988999962807 22429519.121999979019 60267.187305700 2023-11-19T04:29:43.212444+00:00 20000094.842000000179 34999999.993999958038 48000000.085999973118 22429518.798000101000 60267.187317120 2023-11-19T04:29:44.199210+00:00 20000094.839999999851 35000000.016999959946 47999999.994999997318 22429519.485999941826 60267.187328722 2023-11-19T04:29:45.201602+00:00 20000094.838999990374 34999999.975000016391 48000000.012000009418 22429519.781000021845 60267.187340249 2023-11-19T04:29:46.197487+00:00 20000094.837999999523 35000000.023000001907 47999999.988999992609 22429519.123999949545 60267.187351926 2023-11-19T04:29:47.206390+00:00 20000094.842999991030 34999999.976999998093 48000000.038999997079 22429519.045000080019 60267.187363272 2023-11-19T04:29:48.186655+00:00 20000094.841000020504 35000000.009999990463 47999999.988000012934 22429519.503999948502 60267.187375054 2023-11-19T04:29:49.204673+00:00 20000094.838999990374 35000000.021000027657 47999999.955999970436 22429518.976000070572 60267.187386731 2023-11-19T04:29:50.213574+00:00 20000094.842999991030 34999999.972000002861 47999999.960000038147 22429519.028000000864 60267.187398077 2023-11-19T04:29:51.193839+00:00 20000094.837999999523 35000000.015000000596 48000000.070999979973 22429519.745999928564 60267.187409859 2023-11-19T04:29:52.211851+00:00 20000094.843000020832 34999999.994999997318 47999999.948000006378 22429519.654999971390 60267.187421280 2023-11-19T04:29:53.198624+00:00 20000094.839999970049 35000000.000000000000 48000000.028999976814 22429519.162999991328 60267.187432882 2023-11-19T04:29:54.201018+00:00 20000094.842000011355 35000000.026000007987 47999999.999000012875 22429519.538000110537 60267.187444303 2023-11-19T04:29:55.187799+00:00 20000094.841000020504 34999999.994999997318 48000000.001000046730 22429519.311999920756 60267.187456086 2023-11-19T04:29:56.205815+00:00 20000094.840999960899 34999999.996999979019 47999999.984999902546 22429519.494000080973 60267.187467688 2023-11-19T04:29:57.208210+00:00 20000094.841000020504 34999999.997000008821 48000000.011000037193 22429519.965999960899 60267.187479109 2023-11-19T04:29:58.194986+00:00 20000094.837000008672 34999999.980999976397 47999999.968999981880 22429519.702000018209 60267.187490891 2023-11-19T04:29:59.213005+00:00 20000094.842000011355 35000000.002000026405 48000000.041000008583 22429518.973000001162 60267.187502312 2023-11-19T04:30:00.199775+00:00 20000094.840999960899 35000000.005000002682 47999999.996000051498 22429519.734000001103 60267.187513914 2023-11-19T04:30:01.202177+00:00 20000094.842000011355 34999999.994999997318 47999999.954999923706 22429519.716999989003 60267.187525335 2023-11-19T04:30:02.188957+00:00 20000094.842000011355 35000000.018000006676 48000000.091000080109 22429520.144000008702 60267.187537118 2023-11-19T04:30:03.206980+00:00 20000094.838999990374 34999999.984999947250 47999999.927999973297 22429520.000000000000 60267.187548539 2023-11-19T04:30:04.193756+00:00 20000094.840000029653 35000000.008000023663 48000000.054000020027 22429519.660000011325 60267.187560141 2023-11-19T04:30:05.196148+00:00 20000094.838999990374 35000000.013999998569 47999999.937999956310 22429519.484000001103 60267.187571923 2023-11-19T04:30:06.214160+00:00 20000094.842999991030 34999999.983000040054 48000000.086999997497 22429520.363999988884 60267.187583344 2023-11-19T04:30:07.200935+00:00 20000094.842999991030 34999999.986999988556 47999999.945999987423 22429519.978999998420 60267.187594946 2023-11-19T04:30:08.203329+00:00 20000094.837000008672 35000000.011999957263 48000000.031000003219 22429520.220999989659 60267.187606548 2023-11-19T04:30:09.205734+00:00 20000094.843999978155 34999999.988999962807 47999999.965999990702 22429520.445000018924 60267.187618149 2023-11-19T04:30:10.208132+00:00 20000094.835999969393 35000000.008000023663 47999999.971000023186 22429519.893999960274 60267.187629571 2023-11-19T04:30:11.194896+00:00 20000094.842000011355 35000000.009000062943 48000000.017999976873 22429519.856999989599 60267.187641172 2023-11-19T04:30:12.197287+00:00 20000094.838999990374 34999999.982999920845 47999999.976000010967 22429520.486000001431 60267.187652774 2023-11-19T04:30:13.199676+00:00 20000094.842000011355 35000000.015000097454 48000000.045999996364 22429520.043000038713 60267.187664376 2023-11-19T04:30:14.202073+00:00 20000094.841000080109 34999999.991999976337 48000000.031000018120 22429519.680000010878 60267.187675797 2023-11-19T04:30:15.188846+00:00 20000094.842000011355 35000000.014999993145 47999999.977999992669 22429519.631999969482 60267.187687580 2023-11-19T04:30:16.206864+00:00 20000094.838999990374 34999999.985999941826 47999999.913999967277 22429519.894999980927 60267.187699181 2023-11-19T04:30:17.209266+00:00 20000094.842000011355 35000000.003000020981 48000000.049000017345 22429519.815000001341 60267.187710602 2023-11-19T04:30:18.196042+00:00 20000094.840999960899 34999999.983999967575 48000000.062999956310 22429519.951000031084 60267.187722204 2023-11-19T04:30:19.198440+00:00 20000094.838999990374 35000000.012000076473 47999999.999000072479 22429519.963999990374 60267.187733806 2023-11-19T04:30:20.200839+00:00 20000094.843000050634 35000000.000999927521 47999999.985999941826 22429519.647000011057 60267.187745408 2023-11-19T04:30:21.203231+00:00 20000094.840999960899 35000000.001000046730 47999999.929000020027 22429519.852000001818 60267.187756829 2023-11-19T04:30:22.190003+00:00 20000094.837000008672 35000000.010000012815 48000000.036000013351 22429520.523999989033 60267.187768612 2023-11-19T04:30:23.208031+00:00 20000094.840999960899 34999999.995999999344 48000000.051999926567 22429519.949000000954 60267.187780032 2023-11-19T04:30:24.194806+00:00 20000094.843000050634 34999999.994999997318 47999999.966000080109 22429519.657999988645 60267.187791634 2023-11-19T04:30:25.197199+00:00 20000094.840000029653 35000000.006999976933 48000000.005999922752 22429519.897999998182 60267.187803236 2023-11-19T04:30:26.199597+00:00 20000094.843999978155 34999999.990999996662 47999999.894000053406 22429520.495000001043 60267.187814838 2023-11-19T04:30:27.201988+00:00 20000094.837999939919 34999999.998000033200 48000000.064000010490 22429520.424999948591 60267.187826440 2023-11-19T04:30:28.204384+00:00 20000094.841000080109 34999999.998000003397 48000000.008000001311 22429519.489000078291 60267.187837966 2023-11-19T04:30:29.200268+00:00 20000094.838999990374 35000000.024999983609 48000000.045999996364 22429520.186999920756 60267.187849643 2023-11-19T04:30:30.209179+00:00 20000094.840999960899 35000000.002000026405 47999999.986000001431 22429520.268000010401 60267.187860989 2023-11-19T04:30:31.189448+00:00 20000094.838999990374 34999999.997999973595 48000000.004000008106 22429519.967000011355 60267.187872772 2023-11-19T04:30:32.207467+00:00 20000094.843000050634 34999999.962000012398 47999999.979999989271 22429520.534000039101 60267.187884192 2023-11-19T04:30:33.194239+00:00 20000094.838999990374 35000000.008000023663 47999999.963999986649 22429520.746999979019 60267.187895794 2023-11-19T04:30:34.196634+00:00 20000094.843999978155 35000000.007999956608 47999999.949000000954 22429520.947000030428 60267.187907577 2023-11-19T04:30:35.214647+00:00 20000094.837999999523 35000000.002000026405 48000000.050999999046 22429520.531999949366 60267.187918998 2023-11-19T04:30:36.201420+00:00 20000094.840999998152 34999999.999000012875 48000000.058000028133 22429520.786000009626 60267.187930600 2023-11-19T04:30:37.203817+00:00 20000094.838999990374 35000000.004000008106 47999999.982999980450 22429520.796000000089 60267.187942021 2023-11-19T04:30:38.190598+00:00 20000094.844000011683 35000000.006999969482 47999999.971000023186 22429520.762000080198 60267.187953804 2023-11-19T04:30:39.208618+00:00 20000094.839999988675 34999999.988000042737 48000000.019999980927 22429519.782999988645 60267.187965224 2023-11-19T04:30:40.195391+00:00 20000094.840000018477 34999999.988999962807 48000000.004000067711 22429520.985999941826 60267.187976826 2023-11-19T04:30:41.197785+00:00 20000094.840999990702 35000000.021000027657 47999999.998999953270 22429520.774000048637 60267.187988428 2023-11-19T04:30:42.200183+00:00 20000094.838999990374 35000000.014999993145 47999999.972000002861 22429520.909999970347 60267.188000030 2023-11-19T04:30:43.202574+00:00 20000094.843000020832 34999999.960000038147 48000000.059000022709 22429520.305999990553 60267.188011631 2023-11-19T04:30:44.204972+00:00 20000094.839999970049 35000000.011999957263 47999999.968999981880 22429520.690000060946 60267.188023053 2023-11-19T04:30:45.191749+00:00 20000094.839000020176 35000000.003999948502 47999999.970999963582 22429520.579999919981 60267.188034835 2023-11-19T04:30:46.209770+00:00 20000094.840999990702 35000000.016000032425 47999999.996999979019 22429520.774000048637 60267.188046256 2023-11-19T04:30:47.196540+00:00 20000094.841000020504 34999999.983000040054 47999999.972000002861 22429520.458000000566 60267.188057858 2023-11-19T04:30:48.198933+00:00 20000094.840999960899 35000000.003000020981 48000000.064000010490 22429520.504999998957 60267.188069460 2023-11-19T04:30:49.201329+00:00 20000094.840000029653 34999999.992999911308 47999999.988000042737 22429521.181000001729 60267.188081061 2023-11-19T04:30:50.203723+00:00 20000094.842000011355 35000000.009000062943 48000000.032000057399 22429521.427999999374 60267.188092483 2023-11-19T04:30:51.190503+00:00 20000094.839999970049 35000000.018000006676 48000000.045000001788 22429521.043999999762 60267.188104085 2023-11-19T04:30:52.192902+00:00 20000094.840000029653 34999999.990000009537 47999999.955999992788 22429520.910999998450 60267.188115867 2023-11-19T04:30:53.210920+00:00 20000094.841999951750 34999999.962999999523 47999999.971000023186 22429520.990000009537 60267.188127288 2023-11-19T04:30:54.197695+00:00 20000094.840000029653 35000000.030000001192 48000000.027999997139 22429520.889999989420 60267.188138890 2023-11-19T04:30:55.200087+00:00 20000094.839999970049 34999999.997000008821 47999999.994999997318 22429521.654000010341 60267.188150492 2023-11-19T04:30:56.202480+00:00 20000094.840000029653 35000000.010999992490 47999999.980000019073 22429521.391999989748 60267.188162094 2023-11-19T04:30:57.204878+00:00 20000094.842000011355 34999999.976000010967 47999999.978999972343 22429521.546000000089 60267.188173515 2023-11-19T04:30:58.191656+00:00 20000094.842000011355 35000000.005000002682 48000000.042000003159 22429521.076000008732 60267.188185116 2023-11-19T04:30:59.194061+00:00 20000094.838999990374 34999999.997000008821 47999999.981999993324 22429521.190999981016 60267.188196718 2023-11-19T04:31:00.196443+00:00 20000094.841000020504 35000000.013999998569 47999999.970000028610 22429521.258999999613 60267.188208320 2023-11-19T04:31:01.198838+00:00 20000094.842000011355 34999999.993999958038 48000000.049000017345 22429521.128000020981 60267.188219922 2023-11-19T04:31:02.201234+00:00 20000094.840999960899 35000000.026000022888 47999999.957999937236 22429521.684999998659 60267.188231524 2023-11-19T04:31:03.203632+00:00 20000094.838999990374 34999999.979000031948 48000000.006000041962 22429521.259999990463 60267.188243126 2023-11-19T04:31:04.206026+00:00 20000094.842000011355 34999999.996999979019 48000000.046999931335 22429520.541000008583 60267.188254546 2023-11-19T04:31:05.192799+00:00 20000094.838999990374 35000000.004000008106 47999999.963000059128 22429521.421000000089 60267.188266329 2023-11-19T04:31:06.210824+00:00 20000094.840999960899 34999999.990000009537 48000000.034999966621 22429521.904999971390 60267.188277750 2023-11-19T04:31:07.197595+00:00 20000094.844000101089 35000000.035000033677 48000000.052000053227 22429520.971000019461 60267.188289352 2023-11-19T04:31:08.199990+00:00 20000094.837999939919 34999999.993999958038 47999999.952999949455 22429521.360000010580 60267.188300878 2023-11-19T04:31:09.195881+00:00 20000094.837000008672 34999999.957000017166 47999999.968999981880 22429521.377999961376 60267.188312555 2023-11-19T04:31:10.204781+00:00 20000094.843000050634 35000000.010999917984 47999999.978000037372 22429521.206000030041 60267.188324157 2023-11-19T04:31:11.207175+00:00 20000094.842999938875 35000000.004000067711 48000000.011000037193 22429521.350000020117 60267.188335684 2023-11-19T04:31:12.203066+00:00 20000094.840000029653 34999999.993999958038 47999999.988999962807 22429521.252999901772 60267.188347361 2023-11-19T04:31:13.211971+00:00 20000094.838999990374 35000000.009999990463 48000000.047999992967 22429521.202000018209 60267.188358706 2023-11-19T04:31:14.192241+00:00 20000094.840999960899 35000000.021000027657 47999999.983999997377 22429521.346000079066 60267.188370489 2023-11-19T04:31:15.210250+00:00 20000094.840000029653 34999999.983000040054 48000000.021999999881 22429521.224999900907 60267.188381910 2023-11-19T04:31:16.197022+00:00 20000094.842000011355 35000000.013000011444 48000000.020000010729 22429521.274000048637 60267.188393512 2023-11-19T04:31:17.199423+00:00 20000094.837999939919 34999999.985000006855 48000000.913999997079 22429520.639999989420 60267.188404933 2023-11-19T04:31:18.186196+00:00 20000094.843000050634 35000000.018999926746 48000000.053000003099 22429521.000000000000 60267.188416716 2023-11-19T04:31:19.204214+00:00 20000094.838999990374 34999999.963000059128 47999999.983999967575 22429521.154999971390 60267.188428317 2023-11-19T04:31:20.206612+00:00 20000094.843000050634 35000000.020999908447 47999999.944999992847 22429522.048000101000 60267.188439738 2023-11-19T04:31:21.193380+00:00 20000094.840999960899 34999999.991000063717 48000000.023000001907 22429521.942999958992 60267.188451521 2023-11-19T04:31:22.211394+00:00 20000094.840999960899 34999999.988999962807 48000000.025000043213 22429521.570999979973 60267.188462942 2023-11-19T04:31:23.198164+00:00 20000094.840000029653 35000000.041000008583 48000000.023000001907 22429521.748000029474 60267.188474543 2023-11-19T04:31:24.200560+00:00 20000094.842000011355 34999999.983999989927 48000000.016999959946 22429521.694999929518 60267.188485964 2023-11-19T04:31:25.187329+00:00 20000094.837999939919 34999999.969000011683 47999999.955999970436 22429521.754000071436 60267.188497747 2023-11-19T04:31:26.205351+00:00 20000094.840000029653 35000000.023999996483 48000000.008000023663 22429521.715999960899 60267.188509168 2023-11-19T04:31:27.192127+00:00 20000094.843000050634 35000000.002999991179 48000000.026000022888 22429521.879999998957 60267.188520770 2023-11-19T04:31:28.194522+00:00 20000094.839000001550 34999999.983000010252 47999999.952000021935 22429522.001999970526 60267.188532553 2023-11-19T04:31:29.212538+00:00 20000094.842000000179 35000000.030999988317 48000000.070999979973 22429521.302000049502 60267.188543973 2023-11-19T04:31:30.199310+00:00 20000094.840999998152 34999999.993000030518 47999999.953000068665 22429521.102000001818 60267.188555575 2023-11-19T04:31:31.201703+00:00 20000094.839999999851 34999999.969999969006 47999999.965999960899 22429521.761999960989 60267.188567177 2023-11-19T04:31:32.204093+00:00 20000094.839000001550 35000000.027999997139 48000000.044999957085 22429521.979000091553 60267.188578779 2023-11-19T04:31:33.206489+00:00 20000094.842000011355 34999999.984000027180 47999999.998000033200 22429521.653000000864 60267.188590200 2023-11-19T04:31:34.193267+00:00 20000094.839999988675 35000000.018999986351 47999999.902999997139 22429521.423999909312 60267.188601802 2023-11-19T04:31:35.195657+00:00 20000094.842000011355 34999999.993999958038 48000000.104999996722 22429521.885000001639 60267.188613404 2023-11-19T04:31:36.198047+00:00 20000094.842000011355 35000000.000000000000 47999999.944000013173 22429522.081000000238 60267.188625005 2023-11-19T04:31:37.200436+00:00 20000094.838999990374 35000000.004000008106 48000000.045000001788 22429521.638000000268 60267.188636607 2023-11-19T04:31:38.202829+00:00 20000094.837999999523 34999999.999000012875 47999999.976999998093 22429521.837000001222 60267.188648209 2023-11-19T04:31:39.205222+00:00 20000094.841000020504 34999999.980999946594 47999999.977999992669 22429521.742000009865 60267.188659810 2023-11-19T04:31:40.207614+00:00 20000094.840999990702 35000000.017000079155 48000000.025000013411 22429522.067999988794 60267.188671231 2023-11-19T04:31:41.194388+00:00 20000094.842999961227 35000000.003000020981 47999999.976000010967 22429521.946000009775 60267.188682833 2023-11-19T04:31:42.196788+00:00 20000094.841000020504 34999999.976999998093 47999999.944000013173 22429521.896000001580 60267.188694435 2023-11-19T04:31:43.199184+00:00 20000094.841000020504 35000000.021999962628 48000000.107999980450 22429521.836999978870 60267.188706037 2023-11-19T04:31:44.201578+00:00 20000094.838999990374 34999999.983000040054 48000000.028999976814 22429521.529000010341 60267.188717457 2023-11-19T04:31:45.188345+00:00 20000094.841000020504 35000000.008000023663 47999999.980000019073 22429522.048999991268 60267.188729241 2023-11-19T04:31:46.206367+00:00 20000094.842000011355 34999999.984999902546 47999999.907000012696 22429521.969000011683 60267.188740842 2023-11-19T04:31:47.208761+00:00 20000094.840999960899 35000000.010000109673 48000000.036999940872 22429521.819000009447 60267.188752263 2023-11-19T04:31:48.195528+00:00 20000094.841000020504 34999999.981999993324 48000000.017000079155 22429521.944000009447 60267.188763865 2023-11-19T04:31:49.197921+00:00 20000094.841000020504 35000000.015999913216 48000000.021999962628 22429522.905999958515 60267.188775467 2023-11-19T04:31:50.200307+00:00 20000094.836999949068 35000000.017000079155 47999999.966000080109 22429522.210000038147 60267.188787068 2023-11-19T04:31:51.202698+00:00 20000094.841000020504 34999999.979999899864 48000000.044999957085 22429521.723999980837 60267.188798595 2023-11-19T04:31:52.198582+00:00 20000094.842000011355 35000000.003000020981 48000000.021999962628 22429522.249000009149 60267.188810272 2023-11-19T04:31:53.207490+00:00 20000094.841000020504 35000000.024000048637 47999999.962000012398 22429522.550000008196 60267.188821618 2023-11-19T04:31:54.187757+00:00 20000094.839999910444 35000000.006999999285 48000000.042999982834 22429522.111000001431 60267.188833400 2023-11-19T04:31:55.205774+00:00 20000094.843000050634 34999999.984999991953 47999999.984000086784 22429521.646999958903 60267.188845078 2023-11-19T04:31:56.214676+00:00 20000094.838999990374 34999999.998999997973 47999999.967000007629 22429522.260000050068 60267.188856423 2023-11-19T04:31:57.194945+00:00 20000094.838999990374 34999999.979000017047 47999999.988999962807 22429522.605999950320 60267.188868206 2023-11-19T04:31:58.212955+00:00 20000094.841000080109 34999999.990999996662 48000000.017999991775 22429523.139999989420 60267.188879626 2023-11-19T04:31:59.199730+00:00 20000094.842000011355 35000000.043999999762 48000000.020999997854 22429521.971000079066 60267.188891228 2023-11-19T04:32:00.202124+00:00 20000094.839999910444 34999999.969999998808 47999999.913999997079 22429522.299000021070 60267.188902649 2023-11-19T04:32:01.188897+00:00 20000094.843000050634 35000000.034999996424 48000000.104000002146 22429522.163999918848 60267.188914432 2023-11-19T04:32:02.206919+00:00 20000094.837999939919 34999999.957999996841 47999999.978999972343 22429522.358000040054 60267.188925853 2023-11-19T04:32:03.193693+00:00 20000094.838999990374 35000000.023999989033 47999999.957000017166 22429522.147999998182 60267.188937454 2023-11-19T04:32:04.196090+00:00 20000094.842000011355 34999999.976000010967 48000000.013000011444 22429522.595999959856 60267.188949238 2023-11-19T04:32:05.214106+00:00 20000094.841000080109 35000000.010999977589 47999999.963999986649 22429522.878000020981 60267.188960658 2023-11-19T04:32:06.200873+00:00 20000094.840999960899 35000000.012000016868 48000000.007000029087 22429522.690999981016 60267.188972260 2023-11-19T04:32:07.203272+00:00 20000094.840999960899 35000000.005999982357 48000000.024999983609 22429521.943000078201 60267.188983681 2023-11-19T04:32:08.190053+00:00 20000094.840000029653 35000000.005000002682 48000000.019000053406 22429522.754999998957 60267.188995464 2023-11-19T04:32:09.208068+00:00 20000094.840000029653 34999999.967000007629 47999999.950999982655 22429523.251999970526 60267.189006885 2023-11-19T04:32:10.194844+00:00 20000094.842000011355 35000000.039999961853 48000000.087000012398 22429523.156000021845 60267.189018487 2023-11-19T04:32:11.197243+00:00 20000094.840999960899 34999999.985000006855 47999999.990999937057 22429522.977000001818 60267.189030088 2023-11-19T04:32:12.199634+00:00 20000094.840999960899 34999999.985000006855 47999999.947000026703 22429522.692999958992 60267.189041690 2023-11-19T04:32:13.202027+00:00 20000094.841000080109 35000000.011000037193 48000000.016999959946 22429522.891000028700 60267.189053292 2023-11-19T04:32:14.204431+00:00 20000094.840999960899 34999999.991999976337 47999999.974000096321 22429522.992999911308 60267.189064713 2023-11-19T04:32:15.191208+00:00 20000094.837000008672 34999999.998000033200 48000000.007999897003 22429522.816000100225 60267.189076496 2023-11-19T04:32:16.209227+00:00 20000094.842000011355 35000000.010999917984 48000000.031000018120 22429522.701999899000 60267.189087917 2023-11-19T04:32:17.195997+00:00 20000094.842000011355 34999999.976999998093 48000000.009999990463 22429522.776000019163 60267.189099519 2023-11-19T04:32:18.198393+00:00 20000094.840999960899 35000000.008000023663 47999999.971000082791 22429523.037000060081 60267.189111120 2023-11-19T04:32:19.200782+00:00 20000094.840999960899 34999999.993000030518 47999999.949000000954 22429523.274999979883 60267.189122722 2023-11-19T04:32:20.203171+00:00 20000094.842000011355 35000000.018000006676 48000000.087999999523 22429522.937000039965 60267.189134143 2023-11-19T04:32:21.189946+00:00 20000094.842000011355 34999999.991999976337 47999999.982000000775 22429523.422999981791 60267.189145745 2023-11-19T04:32:22.192345+00:00 20000094.835999999195 35000000.019000053406 48000000.037999987602 22429523.018000010401 60267.189157527 2023-11-19T04:32:23.210361+00:00 20000094.839000001550 34999999.983999967575 47999999.935000002384 22429523.234000001103 60267.189168948 2023-11-19T04:32:24.197135+00:00 20000094.840999998152 35000000.001000046730 47999999.966000020504 22429523.109999999404 60267.189180550 2023-11-19T04:32:25.199530+00:00 20000094.842999991030 35000000.005000002682 48000000.043000012636 22429523.048000000417 60267.189192152 2023-11-19T04:32:26.201925+00:00 20000094.843000009656 35000000.010000012815 47999999.986000001431 22429523.067000001669 60267.189203754 2023-11-19T04:32:27.204318+00:00 20000094.839999999851 34999999.987999990582 48000000.017999947071 22429522.986999988556 60267.189215175 2023-11-19T04:32:28.191090+00:00 20000094.844000000507 34999999.998000010848 48000000.012000016868 22429522.977000009269 60267.189226957 2023-11-19T04:32:29.209109+00:00 20000094.833999991417 35000000.001999996603 47999999.947000026703 22429523.278000000864 60267.189238378 2023-11-19T04:32:30.195875+00:00 20000094.839999999851 35000000.019999980927 48000000.041999943554 22429522.639999989420 60267.189249929 2023-11-19T04:32:31.193819+00:00 20000094.844000011683 34999999.976000010967 47999999.958999991417 22429522.995000001043 60267.189261711 2023-11-19T04:32:32.211840+00:00 20000094.836999978870 35000000.005000002682 48000000.082000017166 22429523.206000000238 60267.189273132 2023-11-19T04:32:33.198614+00:00 20000094.842000011355 34999999.998000033200 47999999.940999977291 22429523.673999991268 60267.189284734 2023-11-19T04:32:34.201011+00:00 20000094.839999999851 35000000.019999980927 47999999.962000012398 22429524.008999999613 60267.189296336 2023-11-19T04:32:35.203404+00:00 20000094.842999991030 34999999.974999956787 48000000.060999989510 22429523.017000019550 60267.189307937 2023-11-19T04:32:36.205794+00:00 20000094.837999999523 35000000.006000041962 47999999.973000049591 22429522.712999999523 60267.189319358 2023-11-19T04:32:37.192566+00:00 20000094.839999970049 35000000.019999980927 48000000.041000008583 22429523.659999970347 60267.189330960 2023-11-19T04:32:38.194963+00:00 20000094.841000020504 34999999.953000009060 48000000.023999929428 22429523.979000028223 60267.189342562 2023-11-19T04:32:39.197353+00:00 20000094.842999991030 35000000.034000039101 47999999.930000066757 22429523.738999959081 60267.189354164 2023-11-19T04:32:40.199748+00:00 20000094.838999990374 34999999.985000006855 47999999.985000006855 22429523.473000049591 60267.189365766 2023-11-19T04:32:41.202143+00:00 20000094.841000020504 34999999.997999906540 48000000.031999953091 22429523.347999989986 60267.189377367 2023-11-19T04:32:42.204538+00:00 20000094.842000011355 35000000.026000022888 48000000.047000050545 22429523.622999969870 60267.189388969 2023-11-19T04:32:43.206935+00:00 20000094.841000020504 34999999.970999963582 47999999.939000003040 22429523.577000018209 60267.189400495 2023-11-19T04:32:44.202825+00:00 20000094.840999960899 35000000.011000037193 47999999.990000009537 22429523.120999988168 60267.189412097 2023-11-19T04:32:45.205220+00:00 20000094.840000029653 35000000.003000020981 48000000.005999982357 22429524.360000010580 60267.189423518 2023-11-19T04:32:46.191988+00:00 20000094.839999970049 35000000.006000041962 48000000.036000013351 22429523.464999970049 60267.189435120 2023-11-19T04:32:47.194380+00:00 20000094.840000029653 34999999.972000002861 47999999.988999992609 22429523.565000060946 60267.189446722 2023-11-19T04:32:48.196775+00:00 20000094.842999991030 35000000.023000001907 48000000.008000023663 22429523.816999908537 60267.189458324 2023-11-19T04:32:49.199169+00:00 20000094.843999978155 34999999.997999906540 48000000.030999958515 22429523.941000100225 60267.189469744 2023-11-19T04:32:50.185942+00:00 20000094.837000008672 35000000.008000023663 47999999.988000042737 22429523.309999939054 60267.189481528 2023-11-19T04:32:51.203959+00:00 20000094.838999990374 34999999.970000028610 47999999.959999978542 22429523.945000048727 60267.189493129 2023-11-19T04:32:52.206357+00:00 20000094.843999978155 35000000.018000006676 48000000.028999976814 22429523.486999988556 60267.189504550 2023-11-19T04:32:53.193127+00:00 20000094.838999990374 34999999.990000009537 47999999.994000077248 22429523.550999999046 60267.189516333 2023-11-19T04:32:54.211141+00:00 20000094.840000029653 35000000.011000037193 48000000.029999971390 22429523.899999979883 60267.189527754 2023-11-19T04:32:55.197917+00:00 20000094.842000011355 35000000.021999962628 47999999.972999930382 22429523.623999949545 60267.189539355 2023-11-19T04:32:56.200307+00:00 20000094.840000029653 34999999.972000002861 48000000.061000108719 22429523.501999970526 60267.189550777 2023-11-19T04:32:57.187082+00:00 20000094.839999910444 35000000.005000010133 47999999.921999931335 22429523.899000048637 60267.189562559 2023-11-19T04:32:58.205104+00:00 20000094.842000011355 34999999.988999992609 48000000.001999966800 22429523.493999961764 60267.189573980 2023-11-19T04:32:59.191881+00:00 20000094.842000011355 35000000.025000013411 48000000.008000023663 22429524.038000110537 60267.189585582 2023-11-19T04:33:00.194267+00:00 20000094.837000008672 34999999.974999986589 48000000.006999969482 22429523.966999888420 60267.189597365 2023-11-19T04:33:01.212279+00:00 20000094.840000029653 35000000.011000007391 48000000.025000102818 22429523.923000101000 60267.189608785 2023-11-19T04:33:02.199049+00:00 20000094.843999978155 35000000.003000020981 47999999.939000010490 22429524.355999950320 60267.189620387 2023-11-19T04:33:03.201450+00:00 20000094.838999990374 34999999.993999958038 48000000.041999943554 22429524.407000061125 60267.189631808 2023-11-19T04:33:04.188221+00:00 20000094.843000050634 35000000.004000008106 48000000.016000032425 22429523.367999911308 60267.189643591 2023-11-19T04:33:05.206242+00:00 20000094.842000011355 35000000.007000029087 47999999.972000002861 22429524.455000039190 60267.189655012 2023-11-19T04:33:06.193014+00:00 20000094.835999969393 34999999.988999962807 48000000.001000002027 22429524.705000039190 60267.189666613 2023-11-19T04:33:07.195402+00:00 20000094.840999960899 35000000.009999990463 48000000.015999987721 22429523.865000009537 60267.189678215 2023-11-19T04:33:08.197798+00:00 20000094.840000029653 34999999.987000048161 47999999.918999999762 22429524.709999918938 60267.189689817 2023-11-19T04:33:09.200186+00:00 20000094.842000011355 35000000.016999959946 48000000.119000017643 22429524.213999990374 60267.189701419 2023-11-19T04:33:10.202583+00:00 20000094.842999938875 34999999.987999983132 47999999.924999982119 22429524.542000059038 60267.189712840 2023-11-19T04:33:11.189352+00:00 20000094.838000059128 34999999.986999988556 47999999.949000000954 22429524.201000001281 60267.189724622 2023-11-19T04:33:12.207372+00:00 20000094.840999960899 35000000.027999997139 48000000.050999999046 22429524.326999999583 60267.189736043 2023-11-19T04:33:13.194148+00:00 20000094.841000080109 34999999.974000096321 48000000.050000011921 22429523.756000000983 60267.189747646 2023-11-19T04:33:14.196548+00:00 20000094.840999960899 35000000.013000011444 47999999.975000016391 22429523.456999998540 60267.189759247 2023-11-19T04:33:15.198930+00:00 20000094.840000029653 35000000.003999948502 47999999.977999933064 22429524.827999990433 60267.189770848 2023-11-19T04:33:16.201324+00:00 20000094.839000001550 35000000.005000002682 48000000.014000058174 22429524.881000008434 60267.189782269 2023-11-19T04:33:17.188091+00:00 20000094.844999998808 34999999.991999976337 48000000.001999966800 22429524.884999990463 60267.189793871 2023-11-19T04:33:18.190489+00:00 20000094.835999999195 35000000.018000006676 48000000.005000002682 22429524.995999988168 60267.189805654 2023-11-19T04:33:19.208516+00:00 20000094.841000009328 34999999.975000016391 48000000.022000066936 22429524.675999999046 60267.189817075 2023-11-19T04:33:20.195283+00:00 20000094.842999991030 35000000.001999966800 47999999.961999893188 22429524.684999998659 60267.189828677 2023-11-19T04:33:21.197671+00:00 20000094.840000018477 34999999.996999979019 47999999.993000030518 22429525.177000019699 60267.189840279 2023-11-19T04:33:22.200060+00:00 20000094.840999990702 35000000.018000006676 48000000.050999999046 22429525.205000009388 60267.189851880 2023-11-19T04:33:23.202457+00:00 20000094.840999990702 35000000.007000088692 48000000.001999966800 22429524.636999960989 60267.189863407 2023-11-19T04:33:24.198346+00:00 20000094.842000011355 35000000.008999936283 47999999.983000040054 22429525.191000040621 60267.189875084 2023-11-19T04:33:25.207253+00:00 20000094.836999978870 34999999.973999977112 47999999.973999977112 22429524.938999950886 60267.189886430 2023-11-19T04:33:26.187523+00:00 20000094.839999999851 34999999.972999997437 47999999.980000019073 22429524.489000018686 60267.189898212 2023-11-19T04:33:27.205537+00:00 20000094.843000020832 35000000.027000002563 48000000.032999999821 22429524.749000009149 60267.189909814 2023-11-19T04:33:28.207937+00:00 20000094.841999981552 34999999.991999998689 47999999.998000003397 22429524.615000009537 60267.189921235 2023-11-19T04:33:29.194712+00:00 20000094.842000011355 35000000.015000022948 48000000.006999999285 22429524.815999981016 60267.189932837 2023-11-19T04:33:30.197100+00:00 20000094.837000008672 34999999.970999993384 47999999.983999997377 22429525.124000009149 60267.189944439 2023-11-19T04:33:31.199490+00:00 20000094.839999970049 35000000.034999996424 48000000.016000002623 22429524.753999948502 60267.189956040 2023-11-19T04:33:32.201882+00:00 20000094.842000011355 34999999.989000022411 47999999.999999970198 22429524.564000010490 60267.189967461 2023-11-19T04:33:33.188663+00:00 20000094.842999991030 34999999.997999973595 47999999.990000009537 22429525.200000051409 60267.189979244 2023-11-19T04:33:34.206684+00:00 20000094.840000029653 35000000.002000026405 48000000.060000002384 22429524.229999959469 60267.189990665 2023-11-19T04:33:35.193460+00:00 20000094.838999990374 34999999.994999997318 47999999.935000002384 22429524.909000039101 60267.190002267 2023-11-19T04:33:36.195855+00:00 20000094.842999991030 35000000.013000011444 48000000.060999989510 22429524.544000029564 60267.190013869 2023-11-19T04:33:37.198246+00:00 20000094.837000008672 35000000.000000000000 47999999.988000042737 22429524.254999998957 60267.190025470 2023-11-19T04:33:38.200637+00:00 20000094.843999978155 34999999.992999970913 47999999.937999956310 22429524.172999981791 60267.190037072 2023-11-19T04:33:39.203033+00:00 20000094.837999999523 34999999.982999980450 48000000.027999997139 22429524.373000029474 60267.190048493 2023-11-19T04:33:40.189810+00:00 20000094.841000020504 35000000.022000007331 48000000.017000079155 22429525.142999891192 60267.190060276 2023-11-19T04:33:41.207830+00:00 20000094.841999951750 34999999.998999953270 47999999.986999988556 22429525.438000079244 60267.190071697 2023-11-19T04:33:42.194598+00:00 20000094.841000080109 34999999.997000098228 47999999.990999937057 22429524.916999939829 60267.190083299 2023-11-19T04:33:43.196997+00:00 20000094.838999990374 34999999.993999958038 47999999.978000037372 22429524.874000068754 60267.190094720 2023-11-19T04:33:44.183767+00:00 20000094.842000011355 34999999.988999962807 48000000.039000026882 22429525.064000010490 60267.190106502 2023-11-19T04:33:45.201784+00:00 20000094.839999910444 35000000.009999990463 47999999.972000002861 22429525.157999988645 60267.190118104 2023-11-19T04:33:46.204182+00:00 20000094.841000080109 34999999.998000033200 47999999.992999911308 22429525.065999981016 60267.190129525 2023-11-19T04:33:47.190962+00:00 20000094.840999960899 34999999.985000006855 47999999.909000039101 22429525.549999948591 60267.190141308 2023-11-19T04:33:48.208982+00:00 20000094.838999990374 35000000.023000001907 48000000.128999948502 22429525.013000011444 60267.190152729 2023-11-19T04:33:49.195759+00:00 20000094.842000011355 35000000.031000018120 48000000.044000029564 22429524.531000021845 60267.190164330 2023-11-19T04:33:50.198154+00:00 20000094.840000029653 34999999.977999933064 47999999.987000003457 22429524.684999939054 60267.190175751 2023-11-19T04:33:51.184927+00:00 20000094.840999960899 35000000.008000023663 47999999.968999981880 22429525.475000020117 60267.190187534 2023-11-19T04:33:52.202942+00:00 20000094.840000029653 34999999.971000082791 47999999.989000022411 22429525.815999981016 60267.190198955 2023-11-19T04:33:53.189716+00:00 20000094.840999960899 34999999.986999988556 47999999.935999989510 22429525.095000028610 60267.190210557 2023-11-19T04:33:54.192109+00:00 20000094.841000080109 35000000.010999917984 48000000.034999996424 22429525.351000070572 60267.190222340 2023-11-19T04:33:55.210127+00:00 20000094.840999960899 35000000.030000090599 47999999.998000033200 22429525.049999948591 60267.190233761 2023-11-19T04:33:56.196900+00:00 20000094.840000029653 34999999.986999988556 47999999.981999993324 22429525.554000020027 60267.190245362 2023-11-19T04:33:57.199294+00:00 20000094.839999910444 35000000.004000000656 48000000.029999971390 22429525.510999921709 60267.190256964 2023-11-19T04:33:58.201684+00:00 20000094.843000050634 34999999.989000007510 47999999.998000033200 22429525.697000030428 60267.190268566 2023-11-19T04:33:59.204077+00:00 20000094.837999939919 34999999.996999986470 47999999.974999956787 22429524.802000001073 60267.190279987 2023-11-19T04:34:00.190846+00:00 20000094.843999978155 34999999.988999992609 48000000.068000018597 22429525.098999999464 60267.190291589 2023-11-19T04:34:01.193246+00:00 20000094.839000109583 35000000.004000008106 47999999.930999986827 22429526.131000000983 60267.190303190 2023-11-19T04:34:02.195640+00:00 20000094.840999960899 35000000.009000003338 47999999.983000040054 22429526.045999988914 60267.190314792 2023-11-19T04:34:03.198031+00:00 20000094.840000029653 34999999.990999996662 48000000.029999971390 22429525.138000000268 60267.190326394 2023-11-19T04:34:04.200428+00:00 20000094.839999910444 35000000.001999966800 48000000.023000001907 22429525.331000000238 60267.190337996 2023-11-19T04:34:05.202823+00:00 20000094.842000011355 35000000.015000052750 47999999.927000053227 22429526.003000020981 60267.190349597 2023-11-19T04:34:06.205216+00:00 20000094.840000029653 34999999.981999993324 48000000.092999942601 22429525.803999990225 60267.190361124 2023-11-19T04:34:07.201106+00:00 20000094.838999990374 34999999.987999983132 47999999.957000017166 22429525.831000000238 60267.190372726 2023-11-19T04:34:08.203501+00:00 20000094.840999960899 35000000.016000032425 48000000.054999947548 22429525.616999980062 60267.190384147 2023-11-19T04:34:09.190281+00:00 20000094.840999998152 34999999.990999996662 48000000.007000088692 22429525.515999998897 60267.190395749 2023-11-19T04:34:10.192682+00:00 20000094.844000000507 35000000.037000000477 47999999.970999963582 22429525.636000040919 60267.190407350 2023-11-19T04:34:11.195069+00:00 20000094.839000001550 34999999.977999992669 47999999.942000031471 22429525.620999988168 60267.190418952 2023-11-19T04:34:12.197459+00:00 20000094.842000000179 34999999.988000042737 48000000.093000002205 22429525.271999958903 60267.190430554 2023-11-19T04:34:13.199858+00:00 20000094.839999999851 35000000.036000013351 47999999.983999997377 22429525.593000050634 60267.190442156 2023-11-19T04:34:14.202256+00:00 20000094.840999990702 34999999.949000000954 47999999.939000003040 22429525.955999970436 60267.190453758 2023-11-19T04:34:15.204658+00:00 20000094.837999999523 35000000.016999959946 48000000.000000000000 22429525.882000029087 60267.190465179 2023-11-19T04:34:16.191436+00:00 20000094.842000011355 35000000.036000013351 48000000.031000018120 22429525.366000000387 60267.190476780 2023-11-19T04:34:17.193826+00:00 20000094.839999999851 34999999.978999972343 48000000.045999996364 22429525.656999949366 60267.190488382 2023-11-19T04:34:18.196222+00:00 20000094.840999990702 35000000.006000041962 47999999.951999962330 22429526.186000049114 60267.190499984 2023-11-19T04:34:19.198620+00:00 20000094.840999990702 34999999.980999946594 47999999.979000031948 22429525.796999990940 60267.190511405 2023-11-19T04:34:20.185393+00:00 20000094.843000020832 35000000.031000018120 48000000.030999958515 22429525.986999988556 60267.190523188 2023-11-19T04:34:21.203409+00:00 20000094.838999990374 34999999.978000037372 48000000.002000026405 22429526.143000010401 60267.190534790 2023-11-19T04:34:22.205809+00:00 20000094.839999970049 35000000.008999936283 47999999.986000001431 22429526.240999940783 60267.190546210 2023-11-19T04:34:23.192587+00:00 20000094.842000011355 34999999.981999993324 47999999.970999963582 22429526.098000049591 60267.190557993 2023-11-19T04:34:24.210601+00:00 20000094.837999999523 34999999.991999976337 48000000.005000002682 22429525.947999950498 60267.190569414 2023-11-19T04:34:25.197374+00:00 20000094.841000020504 35000000.022000066936 48000000.063000082970 22429525.554000020027 60267.190581016 2023-11-19T04:34:26.199765+00:00 20000094.841000020504 34999999.986999988556 48000000.005000002682 22429526.712000008672 60267.190592437 2023-11-19T04:34:27.186535+00:00 20000094.840999960899 34999999.994999997318 47999999.940999977291 22429526.103000041097 60267.190604219 2023-11-19T04:34:28.204556+00:00 20000094.841000020504 35000000.027999997139 47999999.998999953270 22429525.725000020117 60267.190615640 2023-11-19T04:34:29.191336+00:00 20000094.841000020504 34999999.963000006974 47999999.991999976337 22429526.457999940962 60267.190627242 2023-11-19T04:34:30.193734+00:00 20000094.839999970049 34999999.995999991894 47999999.942000031471 22429526.282000061125 60267.190639025 2023-11-19T04:34:31.211751+00:00 20000094.842000011355 35000000.027999997139 48000000.067000031471 22429526.262999888510 60267.190650446 2023-11-19T04:34:32.198520+00:00 20000094.839999970049 34999999.981000013649 48000000.031999953091 22429526.063000079244 60267.190662048 2023-11-19T04:34:33.200914+00:00 20000094.840000029653 34999999.995999991894 47999999.935999989510 22429526.094999909401 60267.190673469 2023-11-19T04:34:34.187682+00:00 20000094.838999990374 35000000.021999977529 48000000.034000001848 22429526.436000108719 60267.190685251 2023-11-19T04:34:35.205700+00:00 20000094.844999969006 34999999.999000012875 48000000.031999997795 22429526.500999931246 60267.190696672 2023-11-19T04:34:36.192474+00:00 20000094.837000008672 34999999.984000027180 47999999.999000012875 22429525.744000080973 60267.190708274 2023-11-19T04:34:37.194873+00:00 20000094.840999960899 35000000.004000008106 48000000.010999977589 22429526.721999999136 60267.190719876 2023-11-19T04:34:38.197267+00:00 20000094.842000011355 35000000.025999963284 48000000.001000016928 22429526.540999889374 60267.190731477 2023-11-19T04:34:39.199655+00:00 20000094.842000011355 34999999.984000027180 48000000.011000007391 22429526.564000010490 60267.190743079 2023-11-19T04:34:40.202047+00:00 20000094.838000059128 34999999.984999947250 47999999.898999989033 22429526.095000028610 60267.190754500 2023-11-19T04:34:41.188818+00:00 20000094.842000011355 35000000.013000011444 48000000.078000009060 22429526.300000071526 60267.190766283 2023-11-19T04:34:42.206839+00:00 20000094.840999960899 35000000.008000023663 47999999.969999969006 22429526.529999971390 60267.190777704 2023-11-19T04:34:43.193608+00:00 20000094.840000029653 35000000.011999957263 47999999.980000019073 22429526.383999940008 60267.190789306 2023-11-19T04:34:44.196003+00:00 20000094.842000011355 34999999.994999997318 48000000.013999998569 22429526.251000050455 60267.190800908 2023-11-19T04:34:45.198398+00:00 20000094.840000029653 34999999.989000082016 48000000.031000018120 22429526.207999940962 60267.190812509 2023-11-19T04:34:46.200793+00:00 20000094.839999910444 34999999.993999958038 48000000.046999931335 22429526.639000058174 60267.190824036 2023-11-19T04:34:47.196682+00:00 20000094.842000011355 35000000.003999948502 47999999.899000048637 22429526.796000000089 60267.190835712 2023-11-19T04:34:48.205573+00:00 20000094.838000059128 35000000.007000088692 48000000.018000006676 22429526.173999991268 60267.190847058 2023-11-19T04:34:49.185845+00:00 20000094.840999960899 34999999.990999937057 48000000.006999969482 22429526.344000011683 60267.190858841 2023-11-19T04:34:50.203863+00:00 20000094.843000050634 35000000.001999966800 48000000.022000066936 22429527.258000001311 60267.190870443 2023-11-19T04:34:51.206261+00:00 20000094.840999960899 35000000.000000000000 47999999.972999930382 22429526.871000010520 60267.190881864 2023-11-19T04:34:52.193035+00:00 20000094.840000029653 34999999.978000037372 47999999.978000037372 22429526.651999980211 60267.190893466 2023-11-19T04:34:53.195426+00:00 20000094.838999990374 35000000.044000029564 48000000.090000033379 22429526.717000011355 60267.190905067 2023-11-19T04:34:54.197816+00:00 20000094.839999910444 35000000.000000000000 47999999.929999947548 22429527.083999991417 60267.190916669 2023-11-19T04:34:55.200208+00:00 20000094.841000080109 34999999.975999951363 47999999.980000019073 22429526.876000020653 60267.190928090 2023-11-19T04:34:56.186980+00:00 20000094.842999938875 34999999.994999997318 48000000.042999982834 22429526.618000000715 60267.190939873 2023-11-19T04:34:57.205002+00:00 20000094.840000029653 34999999.998999953270 48000000.052000008523 22429526.425999999046 60267.190951294 2023-11-19T04:34:58.191778+00:00 20000094.840999960899 35000000.001000002027 47999999.954999998212 22429526.733999971300 60267.190962896 2023-11-19T04:34:59.194174+00:00 20000094.838000059128 35000000.016999989748 48000000.053999990225 22429526.305000010878 60267.190974497 2023-11-19T04:35:00.196562+00:00 20000094.842999938875 34999999.969000011683 47999999.960000008345 22429526.569000009447 60267.190986099 2023-11-19T04:35:01.198959+00:00 20000094.841000080109 35000000.005999997258 47999999.942999988794 22429527.049000021070 60267.190997701 2023-11-19T04:35:02.201349+00:00 20000094.839999910444 35000000.042000003159 48000000.023000001907 22429526.477999988943 60267.191009122 2023-11-19T04:35:03.188128+00:00 20000094.842999998480 34999999.985000006855 47999999.996999979019 22429526.963999990374 60267.191020905 2023-11-19T04:35:04.206146+00:00 20000094.837999999523 34999999.987999983132 47999999.956000030041 22429527.521000031382 60267.191032325 2023-11-19T04:35:05.192919+00:00 20000094.837999999523 34999999.981000043452 48000000.014999993145 22429527.175000008196 60267.191043927 2023-11-19T04:35:06.195319+00:00 20000094.842999991030 35000000.025999963284 48000000.013000011444 22429526.713999990374 60267.191055348 2023-11-19T04:35:07.182090+00:00 20000094.837999999523 34999999.986999988556 48000000.005999982357 22429526.622999969870 60267.191067131 2023-11-19T04:35:08.200107+00:00 20000094.844999998808 35000000.008000023663 48000000.014000058174 22429527.791999999434 60267.191078733 2023-11-19T04:35:09.202502+00:00 20000094.839999999851 35000000.005999982357 48000000.016999959946 22429526.747000038624 60267.191090154 2023-11-19T04:35:10.189286+00:00 20000094.837999999523 34999999.978000037372 48000000.001000046730 22429526.759999990463 60267.191101937 2023-11-19T04:35:11.207306+00:00 20000094.839999999851 35000000.009000003338 48000000.041999943554 22429527.049000021070 60267.191113357 2023-11-19T04:35:12.194083+00:00 20000094.842999991030 35000000.003999948502 47999999.922999978065 22429527.379999998957 60267.191124959 2023-11-19T04:35:13.196476+00:00 20000094.839999999851 34999999.999000012875 47999999.993000030518 22429527.213999990374 60267.191136561 2023-11-19T04:35:14.198870+00:00 20000094.842000011355 35000000.022000066936 48000000.064000010490 22429526.980999950320 60267.191148163 2023-11-19T04:35:15.201259+00:00 20000094.839999970049 34999999.993999958038 47999999.952999949455 22429527.096999999136 60267.191159584 2023-11-19T04:35:16.188033+00:00 20000094.839000049978 34999999.988999962807 47999999.981000073254 22429527.756000038236 60267.191171186 2023-11-19T04:35:17.190431+00:00 20000094.842999991030 35000000.006999969482 48000000.060999989510 22429526.993999961764 60267.191182968 2023-11-19T04:35:18.208446+00:00 20000094.839999970049 34999999.984000086784 48000000.024999983609 22429527.100000020117 60267.191194389 2023-11-19T04:35:19.195224+00:00 20000094.841000020504 35000000.005999922752 47999999.917999997735 22429526.782000061125 60267.191205991 2023-11-19T04:35:20.197618+00:00 20000094.838999990374 34999999.998000033200 48000000.038999997079 22429527.694999929518 60267.191217593 2023-11-19T04:35:21.200013+00:00 20000094.844999969006 35000000.003000020981 47999999.965999990702 22429527.435999989510 60267.191229194 2023-11-19T04:35:22.202402+00:00 20000094.837000008672 35000000.008999936283 48000000.097000002861 22429527.264000058174 60267.191240615 2023-11-19T04:35:23.189165+00:00 20000094.841000020504 34999999.984000086784 47999999.943000018597 22429527.171000000089 60267.191252217 2023-11-19T04:35:24.191533+00:00 20000094.841000020504 35000000.029999971390 47999999.993999987841 22429527.261999960989 60267.191263818 2023-11-19T04:35:25.193903+00:00 20000094.840999960899 34999999.965000033379 47999999.944999992847 22429527.608999971300 60267.191275420 2023-11-19T04:35:26.196277+00:00 20000094.841000020504 35000000.032999992371 48000000.069000013173 22429527.791000008583 60267.191287022 2023-11-19T04:35:27.198672+00:00 20000094.841000020504 34999999.975000016391 47999999.964999966323 22429527.137000080198 60267.191298624 2023-11-19T04:35:28.201068+00:00 20000094.840999960899 34999999.989999890327 47999999.993000030518 22429527.676999930292 60267.191310225 2023-11-19T04:35:29.203464+00:00 20000094.843999978155 35000000.034999996424 48000000.079000003636 22429527.386999960989 60267.191321752 2023-11-19T04:35:30.199354+00:00 20000094.837000008672 34999999.986000001431 47999999.914000026882 22429527.985000010580 60267.191333354 2023-11-19T04:35:31.201750+00:00 20000094.838999990374 34999999.994000002742 48000000.028999917209 22429528.153000000864 60267.191344774 2023-11-19T04:35:32.188518+00:00 20000094.841000080109 34999999.987999990582 47999999.943000078201 22429527.608000040054 60267.191356376 2023-11-19T04:35:33.190913+00:00 20000094.842999938875 35000000.013000011444 48000000.071999907494 22429527.139000058174 60267.191367978 2023-11-19T04:35:34.193304+00:00 20000094.838999990374 34999999.995999991894 47999999.961000077426 22429527.864999998361 60267.191379580 2023-11-19T04:35:35.195696+00:00 20000094.841000080109 35000000.006999999285 48000000.000000000000 22429528.227000001818 60267.191391182 2023-11-19T04:35:36.198095+00:00 20000094.839999910444 34999999.976999998093 48000000.028999917209 22429527.886999998242 60267.191402784 2023-11-19T04:35:37.200490+00:00 20000094.841000080109 35000000.022000007331 48000000.044000029564 22429526.827999990433 60267.191414385 2023-11-19T04:35:38.202889+00:00 20000094.840999960899 34999999.988999962807 47999999.952000021935 22429527.094999998808 60267.191425806 2023-11-19T04:35:39.189665+00:00 20000094.838999990374 35000000.004000008106 47999999.981999993324 22429528.070999991149 60267.191437408 2023-11-19T04:35:40.192066+00:00 20000094.843000050634 35000000.002000026405 48000000.008000023663 22429528.280000001192 60267.191449010 2023-11-19T04:35:41.194462+00:00 20000094.839999910444 34999999.991999976337 48000000.000000000000 22429527.466000020504 60267.191460612 2023-11-19T04:35:42.196856+00:00 20000094.842000011355 35000000.000999987125 47999999.937000006437 22429527.958000000566 60267.191472033 2023-11-19T04:35:43.183631+00:00 20000094.838000059128 35000000.006999969482 48000000.056999996305 22429528.234000001103 60267.191483815 2023-11-19T04:35:44.201645+00:00 20000094.840999960899 35000000.008000023663 48000000.028999976814 22429527.646999981254 60267.191495417 2023-11-19T04:35:45.204042+00:00 20000094.842000011355 34999999.991000063717 47999999.991000026464 22429527.401999980211 60267.191506838 2023-11-19T04:35:46.190815+00:00 20000094.840999960899 35000000.005000002682 48000000.014999993145 22429528.113000039011 60267.191518621 2023-11-19T04:35:47.208830+00:00 20000094.841000080109 35000000.003000020981 47999999.971000023186 22429528.147000011057 60267.191530041 2023-11-19T04:35:48.195599+00:00 20000094.838999990374 35000000.000999927521 48000000.046999990940 22429527.683999959379 60267.191541643 2023-11-19T04:35:49.197994+00:00 20000094.840000029653 35000000.001999966800 47999999.940999977291 22429527.606000009924 60267.191553065 2023-11-19T04:35:50.184767+00:00 20000094.842999938875 34999999.997000098228 48000000.023000001907 22429527.879999998957 60267.191564847 2023-11-19T04:35:51.202781+00:00 20000094.838000059128 34999999.995999932289 48000000.013000011444 22429527.631000038236 60267.191576268 2023-11-19T04:35:52.189561+00:00 20000094.842000011355 35000000.006999969482 47999999.989000022411 22429527.646999958903 60267.191587870 2023-11-19T04:35:53.191964+00:00 20000094.841999888420 35000000.002000093460 47999999.994999997318 22429527.650000039488 60267.191599653 2023-11-19T04:35:54.209979+00:00 20000094.840000029653 34999999.994999997318 47999999.994999997318 22429527.500000000000 60267.191611073 2023-11-19T04:35:55.196752+00:00 20000094.840999960899 34999999.990999937057 47999999.988999962807 22429527.931999981403 60267.191622675 2023-11-19T04:35:56.199146+00:00 20000094.839000109583 35000000.006999969482 48000000.055999986827 22429527.845000028610 60267.191634096 2023-11-19T04:35:57.185912+00:00 20000094.842999998480 35000000.036000013351 47999999.950999982655 22429528.175000008196 60267.191645879 2023-11-19T04:35:58.203927+00:00 20000094.837999999523 34999999.958999991417 47999999.973000049591 22429528.628999948502 60267.191657300 2023-11-19T04:35:59.190697+00:00 20000094.839999999851 35000000.007000088692 48000000.065999977291 22429528.284000039101 60267.191668902 2023-11-19T04:36:00.193081+00:00 20000094.842999991030 35000000.018000006676 47999999.960999973118 22429528.600000020117 60267.191680503 2023-11-19T04:36:01.195482+00:00 20000094.837999999523 34999999.954000003636 48000000.019999980927 22429527.993999961764 60267.191692105 2023-11-19T04:36:02.197878+00:00 20000094.845000009984 35000000.029999986291 48000000.013000011444 22429528.388000011444 60267.191703707 2023-11-19T04:36:03.200274+00:00 20000094.838999990374 34999999.992000013590 47999999.981999993324 22429528.787999991328 60267.191715128 2023-11-19T04:36:04.187048+00:00 20000094.837999999523 35000000.005999982357 48000000.016000002623 22429528.738000039011 60267.191726910 2023-11-19T04:36:05.205065+00:00 20000094.842999991030 35000000.004000008106 48000000.031000003219 22429528.178999900818 60267.191738332 2023-11-19T04:36:06.191838+00:00 20000094.839999999851 34999999.987999983132 47999999.935999989510 22429528.278000000864 60267.191749933 2023-11-19T04:36:07.194234+00:00 20000094.839999999851 35000000.009000003338 48000000.067000001669 22429528.832000020891 60267.191761535 2023-11-19T04:36:08.196627+00:00 20000094.839999999851 34999999.990000009537 47999999.945000022650 22429528.175000071526 60267.191773137 2023-11-19T04:36:09.199020+00:00 20000094.842000011355 35000000.008000023663 48000000.023999989033 22429528.623000029474 60267.191784663 2023-11-19T04:36:10.194911+00:00 20000094.838999990374 35000000.004000008106 47999999.932999968529 22429528.213999990374 60267.191796341 2023-11-19T04:36:11.203811+00:00 20000094.846999999136 35000000.000999987125 48000000.037000000477 22429528.166000008583 60267.191807942 2023-11-19T04:36:12.206203+00:00 20000094.834999978542 34999999.982999980450 47999999.998000033200 22429528.463999990374 60267.191819469 2023-11-19T04:36:13.202089+00:00 20000094.842999991030 35000000.018000006676 48000000.005999982357 22429527.903000000864 60267.191831070 2023-11-19T04:36:14.204489+00:00 20000094.840000029653 34999999.986000001431 48000000.026000022888 22429528.383999940008 60267.191842492 2023-11-19T04:36:15.191264+00:00 20000094.837999999523 34999999.993999958038 47999999.998000033200 22429528.649000048637 60267.191854093 2023-11-19T04:36:16.193657+00:00 20000094.842000011355 35000000.019000053406 47999999.929000020027 22429527.982999920845 60267.191865695 2023-11-19T04:36:17.196052+00:00 20000094.842999991030 34999999.993000030518 47999999.997999906540 22429528.325000051409 60267.191877297 2023-11-19T04:36:18.198449+00:00 20000094.841000020504 34999999.985000006855 48000000.040000081062 22429528.595999959856 60267.191888718 2023-11-19T04:36:19.185223+00:00 20000094.838999990374 35000000.006999969482 48000000.042999982834 22429528.282999988645 60267.191900501 2023-11-19T04:36:20.203244+00:00 20000094.838999990374 34999999.998999953270 47999999.924999952316 22429528.228000041097 60267.191912103 2023-11-19T04:36:21.205640+00:00 20000094.845000028610 35000000.009000062943 48000000.040000081062 22429528.286000009626 60267.191923523 2023-11-19T04:36:22.192422+00:00 20000094.835999969393 35000000.003999948502 47999999.974999897182 22429528.864000000060 60267.191935125 2023-11-19T04:36:23.194813+00:00 20000094.842000011355 34999999.983000040054 47999999.978000037372 22429529.072999998927 60267.191946727 2023-11-19T04:36:24.197204+00:00 20000094.840999960899 35000000.005000002682 48000000.041999943554 22429528.596999999136 60267.191958329 2023-11-19T04:36:25.199599+00:00 20000094.840000029653 35000000.001000046730 47999999.966000080109 22429528.388000000268 60267.191969750 2023-11-19T04:36:26.186370+00:00 20000094.838000059128 35000000.014999993145 48000000.031999997795 22429528.616000011563 60267.191981532 2023-11-19T04:36:27.204383+00:00 20000094.843999978155 34999999.992999911308 48000000.020999997854 22429529.196999978274 60267.191992953 2023-11-19T04:36:28.191164+00:00 20000094.842000011355 34999999.998000033200 48000000.004000008106 22429528.791000008583 60267.192004555 2023-11-19T04:36:29.193563+00:00 20000094.839999910444 34999999.994999997318 48000000.062999993563 22429528.668000008911 60267.192016157 2023-11-19T04:36:30.195948+00:00 20000094.838999990374 35000000.021999999881 47999999.983000010252 22429528.644999980927 60267.192027759 2023-11-19T04:36:31.198343+00:00 20000094.842000011355 34999999.994000002742 47999999.915000021458 22429528.697000000626 60267.192039360 2023-11-19T04:36:32.200735+00:00 20000094.842000011355 34999999.998000003397 48000000.037999987602 22429528.808000031859 60267.192050781 2023-11-19T04:36:33.187503+00:00 20000094.838000059128 34999999.977000012994 47999999.964999966323 22429529.187999989837 60267.192062564 2023-11-19T04:36:34.205520+00:00 20000094.840999960899 35000000.027999997139 48000000.007000029087 22429528.994000021368 60267.192073985 2023-11-19T04:36:35.192297+00:00 20000094.840000029653 35000000.002999991179 48000000.005999982357 22429528.549999948591 60267.192085586 2023-11-19T04:36:36.194695+00:00 20000094.840000029653 34999999.976999998093 48000000.025999963284 22429529.189000010490 60267.192097008 2023-11-19T04:36:37.181466+00:00 20000094.842000011355 34999999.989000022411 47999999.945999979973 22429529.086000028998 60267.192108790 2023-11-19T04:36:38.199478+00:00 20000094.841999888420 35000000.001999966800 48000000.088000059128 22429529.316999968141 60267.192120392 2023-11-19T04:36:39.201867+00:00 20000094.840000029653 35000000.025000043213 47999999.993999958038 22429529.040000021458 60267.192131813 2023-11-19T04:36:40.188640+00:00 20000094.841000080109 35000000.001999966800 48000000.012000076473 22429528.907999988645 60267.192143596 2023-11-19T04:36:41.206658+00:00 20000094.839999910444 34999999.961000032723 47999999.949999928474 22429528.740000009537 60267.192155017 2023-11-19T04:36:42.193436+00:00 20000094.838999990374 35000000.022999942303 48000000.029999971390 22429529.265999969095 60267.192166618 2023-11-19T04:36:43.195825+00:00 20000094.843000050634 35000000.008000023663 47999999.981000073254 22429529.109000030905 60267.192178220 2023-11-19T04:36:44.198224+00:00 20000094.840000029653 34999999.998000033200 47999999.970000028610 22429529.418999969959 60267.192189822 2023-11-19T04:36:45.200613+00:00 20000094.839999910444 34999999.957999996841 47999999.964999906719 22429529.185000058264 60267.192201243 2023-11-19T04:36:46.187381+00:00 20000094.840000029653 35000000.037999987602 48000000.011000037193 22429529.671000000089 60267.192212845 2023-11-19T04:36:47.189772+00:00 20000094.843000050634 35000000.008999936283 48000000.042999982834 22429529.559000018984 60267.192224627 2023-11-19T04:36:48.207795+00:00 20000094.838999990374 34999999.986000061035 47999999.922000050545 22429529.487999919802 60267.192236048 2023-11-19T04:36:49.194559+00:00 20000094.843999978155 34999999.991999976337 48000000.078000001609 22429529.032000061125 60267.192247650 2023-11-19T04:36:50.196954+00:00 20000094.839000001550 35000000.024000048637 48000000.007999986410 22429529.230999950320 60267.192259252 2023-11-19T04:36:51.199345+00:00 20000094.840999998152 35000000.000000000000 47999999.999000012875 22429528.809000018984 60267.192270854 2023-11-19T04:36:52.201738+00:00 20000094.839999999851 34999999.978999972343 47999999.990000009537 22429528.988999959081 60267.192282380 2023-11-19T04:36:53.197619+00:00 20000094.842000011355 34999999.993999958038 48000000.005999982357 22429529.361000061035 60267.192293982 2023-11-19T04:36:54.200015+00:00 20000094.840999990702 35000000.006000041962 47999999.985000006855 22429529.272999998182 60267.192305403 2023-11-19T04:36:55.186796+00:00 20000094.839000001550 35000000.014999993145 47999999.995999991894 22429529.391999959946 60267.192317004 2023-11-19T04:36:56.189194+00:00 20000094.841999989003 34999999.993000030518 48000000.017000019550 22429529.751999970526 60267.192328787 2023-11-19T04:36:57.207209+00:00 20000094.841000020504 35000000.021999962628 48000000.026999950409 22429529.733000040054 60267.192340208 2023-11-19T04:36:58.193984+00:00 20000094.836999978870 34999999.986000061035 47999999.980000019073 22429529.866999980062 60267.192351810 2023-11-19T04:36:59.196376+00:00 20000094.839999999851 34999999.996999979019 47999999.965000033379 22429529.646999958903 60267.192363412 2023-11-19T04:37:00.198765+00:00 20000094.842999991030 34999999.986999988556 47999999.988999962807 22429529.956000089645 60267.192375014 2023-11-19T04:37:01.201155+00:00 20000094.839000020176 35000000.010999999940 47999999.993000030518 22429529.375999931246 60267.192386434 2023-11-19T04:37:02.187931+00:00 20000094.842999991030 35000000.012000001967 48000000.064000010490 22429529.754000071436 60267.192398036 2023-11-19T04:37:03.190328+00:00 20000094.841000020504 35000000.006999999285 48000000.039999961853 22429529.939000010490 60267.192409638 2023-11-19T04:37:04.192723+00:00 20000094.837999999523 34999999.984000012279 47999999.947000026703 22429529.676999930292 60267.192421240 2023-11-19T04:37:05.195118+00:00 20000094.840999960899 34999999.998000003397 47999999.972999930382 22429529.922999981791 60267.192432841 2023-11-19T04:37:06.197510+00:00 20000094.842000011355 34999999.991999976337 48000000.007000088692 22429530.135000109673 60267.192444443 2023-11-19T04:37:07.199904+00:00 20000094.840000029653 35000000.013999998569 47999999.982999920845 22429529.590999960899 60267.192456045 2023-11-19T04:37:08.202302+00:00 20000094.840999960899 34999999.989999979734 48000000.004000067711 22429529.574000000954 60267.192467466 2023-11-19T04:37:09.189079+00:00 20000094.841000020504 34999999.988000042737 48000000.019999980927 22429530.008999940008 60267.192479249 2023-11-19T04:37:10.207101+00:00 20000094.841000020504 35000000.013999998569 48000000.023000001907 22429529.958000000566 60267.192490670 2023-11-19T04:37:11.193876+00:00 20000094.839999970049 35000000.005999982357 47999999.948999993503 22429529.609999999404 60267.192502271 2023-11-19T04:37:12.196269+00:00 20000094.841000020504 34999999.997000038624 48000000.016000002623 22429530.051000010222 60267.192513693 2023-11-19T04:37:13.183043+00:00 20000094.839999970049 34999999.989999949932 48000000.010000012815 22429530.037999998778 60267.192525475 2023-11-19T04:37:14.201057+00:00 20000094.840000029653 35000000.010000050068 47999999.993000000715 22429530.230999991298 60267.192537077 2023-11-19T04:37:15.203452+00:00 20000094.839999970049 35000000.001999966800 47999999.972999989986 22429530.111000001431 60267.192548498 2023-11-19T04:37:16.190227+00:00 20000094.844000041485 34999999.968000046909 48000000.097999989986 22429530.182000011206 60267.192560281 2023-11-19T04:37:17.208249+00:00 20000094.837000008672 35000000.019999980927 47999999.909000039101 22429529.396000001580 60267.192571701 2023-11-19T04:37:18.195025+00:00 20000094.839999910444 35000000.006999969482 48000000.016999959946 22429529.967999991030 60267.192583303 2023-11-19T04:37:19.197418+00:00 20000094.843999978155 34999999.985999941826 47999999.981000013649 22429530.002000000328 60267.192594725 2023-11-19T04:37:20.184191+00:00 20000094.841000080109 35000000.000000000000 47999999.966000020504 22429529.761999990791 60267.192606507 2023-11-19T04:37:21.202206+00:00 20000094.840999960899 35000000.007000088692 48000000.078000009060 22429529.905999988317 60267.192617928 2023-11-19T04:37:22.188979+00:00 20000094.838999990374 35000000.015999913216 47999999.983999967575 22429529.628000020981 60267.192629530 2023-11-19T04:37:23.191375+00:00 20000094.841000080109 35000000.001000046730 48000000.029999971390 22429530.168999969959 60267.192641312 2023-11-19T04:37:24.209393+00:00 20000094.839999910444 35000000.003000020981 47999999.983000040054 22429529.591000020504 60267.192652734 2023-11-19T04:37:25.196168+00:00 20000094.843999978155 34999999.996999979019 47999999.960999973118 22429529.464999970049 60267.192664335 2023-11-19T04:37:26.198564+00:00 20000094.838000059128 34999999.988999962807 48000000.036000013351 22429530.177000049502 60267.192675756 2023-11-19T04:37:27.185332+00:00 20000094.842999938875 34999999.991000063717 47999999.993000030518 22429529.576999958605 60267.192687539 2023-11-19T04:37:28.203357+00:00 20000094.841000080109 35000000.008000023663 48000000.027999997139 22429530.096999999136 60267.192698960 2023-11-19T04:37:29.190122+00:00 20000094.838999990374 35000000.016999959946 47999999.991999976337 22429530.138000011444 60267.192710562 2023-11-19T04:37:30.192520+00:00 20000094.842000011355 34999999.991999976337 47999999.965999960899 22429530.487999979407 60267.192722163 2023-11-19T04:37:31.194918+00:00 20000094.838999990374 35000000.009999990463 48000000.038000106812 22429529.953000009060 60267.192733765 2023-11-19T04:37:32.197315+00:00 20000094.840000029653 34999999.986000001431 48000000.010999917984 22429530.511000040919 60267.192745367 2023-11-19T04:37:33.199710+00:00 20000094.842000011355 35000000.004000000656 47999999.972999997437 22429530.253000020981 60267.192756894 2023-11-19T04:37:34.195598+00:00 20000094.839999910444 35000000.001999989152 47999999.973999999464 22429529.990999940783 60267.192768571 2023-11-19T04:37:35.204502+00:00 20000094.840000029653 34999999.988000020385 47999999.988000012934 22429530.524999979883 60267.192779916 2023-11-19T04:37:36.184766+00:00 20000094.840000029653 34999999.998999983072 48000000.051999993622 22429530.631000038236 60267.192791699 2023-11-19T04:37:37.202784+00:00 20000094.842999938875 35000000.027000010014 47999999.990999996662 22429530.852000001818 60267.192803120 2023-11-19T04:37:38.189561+00:00 20000094.838999990374 34999999.994000017643 48000000.030999988317 22429530.182000041008 60267.192814722 2023-11-19T04:37:39.191953+00:00 20000094.840000029653 34999999.995999991894 47999999.956000030041 22429531.378999948502 60267.192826323 2023-11-19T04:37:40.194349+00:00 20000094.842000011355 34999999.997999973595 47999999.967999987304 22429530.460000038147 60267.192837925 2023-11-19T04:37:41.196744+00:00 20000094.838999990374 34999999.969000041485 48000000.041000008583 22429530.511999960989 60267.192849346 2023-11-19T04:37:42.183516+00:00 20000094.840999960899 35000000.021999962628 47999999.944999992847 22429530.846999999136 60267.192861129 2023-11-19T04:37:43.201532+00:00 20000094.841000080109 35000000.002000026405 48000000.092000007629 22429530.662999991328 60267.192872731 2023-11-19T04:37:44.203927+00:00 20000094.839999999851 34999999.987999983132 47999999.939999938011 22429530.445999979973 60267.192884152 2023-11-19T04:37:45.190704+00:00 20000094.844000000507 34999999.990000009537 47999999.994000077248 22429530.481000069529 60267.192895753 2023-11-19T04:37:46.193104+00:00 20000094.840999998152 35000000.027999997139 48000000.016999959946 22429530.488999959081 60267.192907355 2023-11-19T04:37:47.195505+00:00 20000094.839000001550 35000000.006000041962 48000000.041000008583 22429530.889000058174 60267.192918957 2023-11-19T04:37:48.197898+00:00 20000094.837999999523 34999999.990999937057 47999999.952000021935 22429530.372999910265 60267.192930378 2023-11-19T04:37:49.184670+00:00 20000094.841000009328 34999999.973000049591 47999999.955999970436 22429530.886000040919 60267.192942161 2023-11-19T04:37:50.202686+00:00 20000094.842999991030 35000000.021999962628 48000000.083000056446 22429531.019000049680 60267.192953582 2023-11-19T04:37:51.189470+00:00 20000094.840999990702 35000000.023000001907 47999999.985999941826 22429530.059999939054 60267.192965183 2023-11-19T04:37:52.191866+00:00 20000094.839000020176 34999999.955999970436 47999999.901000022888 22429530.819000009447 60267.192976785 2023-11-19T04:37:53.194259+00:00 20000094.840999990702 35000000.025000102818 48000000.051999926567 22429530.845000028610 60267.192988387 2023-11-19T04:37:54.196651+00:00 20000094.839999999851 34999999.995999932289 47999999.975000016391 22429530.687999960035 60267.192999989 2023-11-19T04:37:55.199046+00:00 20000094.839999999851 34999999.988000042737 48000000.093000046909 22429530.488999959081 60267.193011410 2023-11-19T04:37:56.185817+00:00 20000094.841999981552 34999999.990999937057 47999999.987000003457 22429530.702000018209 60267.193023193 2023-11-19T04:37:57.203833+00:00 20000094.842000011355 35000000.020000100136 48000000.004000008106 22429529.933000091463 60267.193034614 2023-11-19T04:37:58.190611+00:00 20000094.838999990374 34999999.990999937057 47999999.971000000834 22429530.598000001162 60267.193046215 2023-11-19T04:37:59.193001+00:00 20000094.844000041485 35000000.000000000000 48000000.006999999285 22429531.274999998510 60267.193057636 2023-11-19T04:38:00.179770+00:00 20000094.837999999523 35000000.003000020981 47999999.989000022411 22429530.616000000387 60267.193069419 2023-11-19T04:38:01.197791+00:00 20000094.839999970049 35000000.008000023663 48000000.013999998569 22429530.271999999881 60267.193081020 2023-11-19T04:38:02.200180+00:00 20000094.845000028610 35000000.008000001311 47999999.996999979019 22429530.905999999493 60267.193092442 2023-11-19T04:38:03.186952+00:00 20000094.835999969393 34999999.979999996722 47999999.976999998093 22429531.309000000358 60267.193104224 2023-11-19T04:38:04.204967+00:00 20000094.842999991030 35000000.016999997199 48000000.008000023663 22429531.133999999613 60267.193115645 2023-11-19T04:38:05.191744+00:00 20000094.840000029653 34999999.994000002742 48000000.004000008106 22429530.465999990702 60267.193127247 2023-11-19T04:38:06.194142+00:00 20000094.839999970049 34999999.977999992669 47999999.962999999523 22429530.419999990612 60267.193138849 2023-11-19T04:38:07.196547+00:00 20000094.840000029653 35000000.023000001907 48000000.044999957085 22429531.007000029087 60267.193150450 2023-11-19T04:38:08.198944+00:00 20000094.839999970049 34999999.993000000715 48000000.009000062943 22429531.672999981791 60267.193161872 2023-11-19T04:38:09.185708+00:00 20000094.841000020504 35000000.007000029087 47999999.918999910355 22429531.135999981314 60267.193173474 2023-11-19T04:38:10.188108+00:00 20000094.842000011355 34999999.998999953270 48000000.036000013351 22429530.599000040442 60267.193185256 2023-11-19T04:38:11.206133+00:00 20000094.842000011355 34999999.995999991894 48000000.042000062764 22429531.223999980837 60267.193196677 2023-11-19T04:38:12.192902+00:00 20000094.838999990374 35000000.016000032425 48000000.003999948502 22429530.750000000000 60267.193208279 2023-11-19T04:38:13.195301+00:00 20000094.840999960899 34999999.991999976337 47999999.944000013173 22429531.258000019938 60267.193219881 2023-11-19T04:38:14.197697+00:00 20000094.838000059128 35000000.012000016868 48000000.085999973118 22429530.890999969095 60267.193231483 2023-11-19T04:38:15.200091+00:00 20000094.843999978155 34999999.978999972343 47999999.951000086963 22429531.405000030994 60267.193243009 2023-11-19T04:38:16.195984+00:00 20000094.840000029653 35000000.004000008106 47999999.977999933064 22429531.369000021368 60267.193254611 2023-11-19T04:38:17.198378+00:00 20000094.840999960899 35000000.000000059605 48000000.069000013173 22429531.009999990463 60267.193266032 2023-11-19T04:38:18.185156+00:00 20000094.840999960899 35000000.003999948502 47999999.976000003517 22429530.528999980539 60267.193277634 2023-11-19T04:38:19.187557+00:00 20000094.841000080109 35000000.011000037193 48000000.010000012815 22429531.107999980450 60267.193289416 2023-11-19T04:38:20.205574+00:00 20000094.838999990374 34999999.993999958038 47999999.930999986827 22429531.291999999434 60267.193300837 2023-11-19T04:38:21.192345+00:00 20000094.839999910444 34999999.998999953270 48000000.054000020027 22429531.028999980539 60267.193312439 2023-11-19T04:38:22.194739+00:00 20000094.841000080109 34999999.989000082016 47999999.963999986649 22429531.121000051498 60267.193324041 2023-11-19T04:38:23.197130+00:00 20000094.840999960899 35000000.000000000000 48000000.030000001192 22429531.379999998957 60267.193335643 2023-11-19T04:38:24.199523+00:00 20000094.840999960899 35000000.006999969482 47999999.967999987304 22429531.263000011444 60267.193347064 2023-11-19T04:38:25.186304+00:00 20000094.841000080109 34999999.993000030518 48000000.037000000477 22429531.093999978155 60267.193358665 2023-11-19T04:38:26.188701+00:00 20000094.838999990374 34999999.995999932289 47999999.991999976337 22429531.146999958903 60267.193370267 2023-11-19T04:38:27.191095+00:00 20000094.842000011355 35000000.003000020981 48000000.022000007331 22429531.480000019073 60267.193381869 2023-11-19T04:38:28.193498+00:00 20000094.839999910444 35000000.013000011444 47999999.961999952793 22429531.756000038236 60267.193393471 2023-11-19T04:38:29.195894+00:00 20000094.841000080109 34999999.978999972343 48000000.017000079155 22429531.019999980927 60267.193405073 2023-11-19T04:38:30.198284+00:00 20000094.842999938875 35000000.000000000000 47999999.967000007629 22429531.215999960899 60267.193416675 2023-11-19T04:38:31.200675+00:00 20000094.838000059128 35000000.016000032425 48000000.045999996364 22429531.633000019938 60267.193428095 2023-11-19T04:38:32.187452+00:00 20000094.842000011355 34999999.998999953270 48000000.001999966800 22429530.897999998182 60267.193439878 2023-11-19T04:38:33.205474+00:00 20000094.838999990374 35000000.001999996603 48000000.006000041962 22429531.401000019163 60267.193451299 2023-11-19T04:38:34.192251+00:00 20000094.842999938875 34999999.981999993324 47999999.973999977112 22429531.544000029564 60267.193462901 2023-11-19T04:38:35.194646+00:00 20000094.840000029653 35000000.010000012815 47999999.992999911308 22429531.778000000864 60267.193474322 2023-11-19T04:38:36.181417+00:00 20000094.838999990374 34999999.995999991894 47999999.990000009537 22429530.745999928564 60267.193486105 2023-11-19T04:38:37.199433+00:00 20000094.843000050634 35000000.016000002623 48000000.099000096321 22429531.525000099093 60267.193497706 2023-11-19T04:38:38.201829+00:00 20000094.837000001222 34999999.990999996662 47999999.964999906719 22429532.085999969393 60267.193509127 2023-11-19T04:38:39.188601+00:00 20000094.842999998480 34999999.989000022411 47999999.983000040054 22429531.615999940783 60267.193520910 2023-11-19T04:38:40.206627+00:00 20000094.839999999851 34999999.987999983132 47999999.976999998093 22429531.279000040144 60267.193532331 2023-11-19T04:38:41.193401+00:00 20000094.842999991030 35000000.027999997139 48000000.005999997258 22429531.353999968618 60267.193543933 2023-11-19T04:38:42.195800+00:00 20000094.839000001550 35000000.013999998569 48000000.033999986947 22429531.845000028610 60267.193555354 2023-11-19T04:38:43.182567+00:00 20000094.841999989003 35000000.002000026405 47999999.969000011683 22429532.651000019163 60267.193567136 2023-11-19T04:38:44.200582+00:00 20000094.840999990702 34999999.990999996662 48000000.002999991179 22429531.503999948502 60267.193578557 2023-11-19T04:38:45.187355+00:00 20000094.839999999851 35000000.000000000000 48000000.048999987543 22429531.632000088692 60267.193590159 2023-11-19T04:38:46.189747+00:00 20000094.839999999851 34999999.990000009537 47999999.926999993622 22429531.609999999404 60267.193601942 2023-11-19T04:38:47.207768+00:00 20000094.839999999851 35000000.006999969482 47999999.989000022411 22429532.539000000805 60267.193613363 2023-11-19T04:38:48.194546+00:00 20000094.842000011355 34999999.983999967575 48000000.027000010014 22429532.024999991059 60267.193624964 2023-11-19T04:38:49.196940+00:00 20000094.842000011355 35000000.026000022888 48000000.027999997139 22429532.177000001073 60267.193636386 2023-11-19T04:38:50.183710+00:00 20000094.839999970049 34999999.986000061035 48000000.029999971390 22429532.162000000477 60267.193648168 2023-11-19T04:38:51.201732+00:00 20000094.837999999523 34999999.975999951363 47999999.900999963284 22429532.598000001162 60267.193659589 2023-11-19T04:38:52.188497+00:00 20000094.841000020504 35000000.019000053406 48000000.034000039101 22429531.826999988407 60267.193671191 2023-11-19T04:38:53.190894+00:00 20000094.838999990374 34999999.987999923527 47999999.971000082791 22429532.550000008196 60267.193682793 2023-11-19T04:38:54.193290+00:00 20000094.842999991030 35000000.006000041962 48000000.028999917209 22429531.887999981642 60267.193694395 2023-11-19T04:38:55.195686+00:00 20000094.842000011355 35000000.011999957263 47999999.996999979019 22429532.052000019699 60267.193705996 2023-11-19T04:38:56.198079+00:00 20000094.838999990374 35000000.004000067711 47999999.996000051498 22429532.444999989122 60267.193717523 2023-11-19T04:38:57.193963+00:00 20000094.841000020504 34999999.996999979019 48000000.001000046730 22429532.289000000805 60267.193729200 2023-11-19T04:38:58.202863+00:00 20000094.842000011355 35000000.026000022888 48000000.070999979973 22429532.383999999613 60267.193740545 2023-11-19T04:38:59.183128+00:00 20000094.837999999523 34999999.947999946773 47999999.878000020981 22429532.666999999434 60267.193752301 2023-11-19T04:39:00.198775+00:00 20000094.839999970049 35000000.021999962628 48000000.029999971390 22429532.017000019550 60267.193763722 2023-11-19T04:39:01.185545+00:00 20000094.846999999136 34999999.989000082016 48000000.032999992371 22429532.270999971777 60267.193775504 2023-11-19T04:39:02.203560+00:00 20000094.837999999523 34999999.986999988556 48000000.010999917984 22429532.211000028998 60267.193786925 2023-11-19T04:39:03.190333+00:00 20000094.840000029653 35000000.042999982834 48000000.006999999285 22429532.529999971390 60267.193798527 2023-11-19T04:39:04.192733+00:00 20000094.838999990374 34999999.976999998093 47999999.935000002384 22429532.412000000477 60267.193810129 2023-11-19T04:39:05.195129+00:00 20000094.840000029653 35000000.001000009477 48000000.001999996603 22429531.930999990553 60267.193821731 2023-11-19T04:39:06.197520+00:00 20000094.840999960899 35000000.007999986410 48000000.062999993563 22429532.256000038236 60267.193833333 2023-11-19T04:39:07.199911+00:00 20000094.843999978155 35000000.001000002027 48000000.020000010729 22429532.780999958515 60267.193844753 2023-11-19T04:39:08.186679+00:00 20000094.842000011355 34999999.981999993324 47999999.908999979496 22429532.738000039011 60267.193856536 2023-11-19T04:39:09.204692+00:00 20000094.838000059128 35000000.027999997139 48000000.065999977291 22429532.752999961376 60267.193867957 2023-11-19T04:39:10.191458+00:00 20000094.837999939919 34999999.986999988556 47999999.986000001431 22429532.322000030428 60267.193879559 2023-11-19T04:39:11.193858+00:00 20000094.842000011355 34999999.993000030518 47999999.976000010967 22429532.837999939919 60267.193891085 2023-11-19T04:39:12.189748+00:00 20000094.840999960899 35000000.001999966800 48000000.065999977291 22429532.412000060081 60267.193902762 2023-11-19T04:39:13.198651+00:00 20000094.840000029653 35000000.020000040531 47999999.961000032723 22429532.754999998957 60267.193914364 2023-11-19T04:39:14.201043+00:00 20000094.842000011355 34999999.969999969006 48000000.018000006676 22429533.460000038147 60267.193925890 2023-11-19T04:39:15.196929+00:00 20000094.840000029653 35000000.005000002682 48000000.023000001907 22429532.587999939919 60267.193937568 2023-11-19T04:39:16.205830+00:00 20000094.839999910444 35000000.027999997139 47999999.960999973118 22429532.317000031471 60267.193948913 2023-11-19T04:39:17.186101+00:00 20000094.841000080109 34999999.967999987304 48000000.001999966800 22429532.789999961853 60267.193960696 2023-11-19T04:39:18.204121+00:00 20000094.842000011355 35000000.009000003338 47999999.985000006855 22429532.889999989420 60267.193972117 2023-11-19T04:39:19.190893+00:00 20000094.838999990374 34999999.996999979019 47999999.991999976337 22429532.675999999046 60267.193983719 2023-11-19T04:39:20.193286+00:00 20000094.840000029653 34999999.991000063717 48000000.010000109673 22429533.035000089556 60267.193995140 2023-11-19T04:39:21.180058+00:00 20000094.841999888420 35000000.016999959946 48000000.026999950409 22429532.097999930382 60267.194006922 2023-11-19T04:39:22.198080+00:00 20000094.840000029653 34999999.986999988556 47999999.991999976337 22429532.368000030518 60267.194018343 2023-11-19T04:39:23.184854+00:00 20000094.842000011355 35000000.011000037193 47999999.952000021935 22429533.422999981791 60267.194029945 2023-11-19T04:39:24.187246+00:00 20000094.838999990374 34999999.985000006855 47999999.994999997318 22429532.853000041097 60267.194041728 2023-11-19T04:39:25.205265+00:00 20000094.843000050634 35000000.011000037193 48000000.012999996543 22429532.613000039011 60267.194053149 2023-11-19T04:39:26.192043+00:00 20000094.840000029653 34999999.988999962807 48000000.016000002623 22429532.686999920756 60267.194064750 2023-11-19T04:39:27.194434+00:00 20000094.839999910444 34999999.980999946594 47999999.969999998808 22429533.269999980927 60267.194076352 2023-11-19T04:39:28.196828+00:00 20000094.841000080109 35000000.026000022888 48000000.050000011921 22429533.384000059217 60267.194087954 2023-11-19T04:39:29.199225+00:00 20000094.837999939919 34999999.993999958038 47999999.974999986589 22429532.970999959856 60267.194099375 2023-11-19T04:39:30.185997+00:00 20000094.843999978155 35000000.019000053406 48000000.013000011444 22429532.397000070661 60267.194110977 2023-11-19T04:39:31.188392+00:00 20000094.840999998152 34999999.973999977112 47999999.982999980450 22429532.682999968529 60267.194122578 2023-11-19T04:39:32.190788+00:00 20000094.839000001550 35000000.001000046730 47999999.961000032723 22429532.991999980062 60267.194134180 2023-11-19T04:39:33.193183+00:00 20000094.842000000179 34999999.995999932289 48000000.005000002682 22429533.093000050634 60267.194145782 2023-11-19T04:39:34.195576+00:00 20000094.839999999851 35000000.040000006557 48000000.084999978542 22429533.144999999553 60267.194157384 2023-11-19T04:39:35.197974+00:00 20000094.837999999523 34999999.980999991298 47999999.970999963582 22429533.548000000417 60267.194168986 2023-11-19T04:39:36.200364+00:00 20000094.842999991030 35000000.006999999285 48000000.004000067711 22429533.202999990433 60267.194180407 2023-11-19T04:39:37.187137+00:00 20000094.841000009328 35000000.005999997258 47999999.998000033200 22429533.355000000447 60267.194192009 2023-11-19T04:39:38.189531+00:00 20000094.839999999851 34999999.987000018358 47999999.978999972343 22429533.019999999553 60267.194203611 2023-11-19T04:39:39.191927+00:00 20000094.842999991030 35000000.000000000000 47999999.980000019073 22429533.128000020981 60267.194215212 2023-11-19T04:39:40.194324+00:00 20000094.840999990702 35000000.000999987125 48000000.051999926567 22429533.905999988317 60267.194226633 2023-11-19T04:39:41.181091+00:00 20000094.837999999523 35000000.015000022948 47999999.985000006855 22429533.050000008196 60267.194238415 2023-11-19T04:39:42.199107+00:00 20000094.841000020504 34999999.981000013649 47999999.976999998093 22429533.116000000387 60267.194250017 2023-11-19T04:39:43.201501+00:00 20000094.840999990702 34999999.988999962807 48000000.032999992371 22429532.997999999672 60267.194261438 2023-11-19T04:39:44.188268+00:00 20000094.838999990374 35000000.004000008106 47999999.966000080109 22429533.484000001103 60267.194273040 2023-11-19T04:39:45.190663+00:00 20000094.840000029653 35000000.009999990463 47999999.965999960899 22429533.436999980360 60267.194284642 2023-11-19T04:39:46.193062+00:00 20000094.842999991030 34999999.999000012875 48000000.069000013173 22429533.245000001043 60267.194296244 2023-11-19T04:39:47.195458+00:00 20000094.842000011355 34999999.989000022411 48000000.026000022888 22429533.205000039190 60267.194307664 2023-11-19T04:39:48.182222+00:00 20000094.837999999523 35000000.025999963284 47999999.949000008404 22429533.682999968529 60267.194319448 2023-11-19T04:39:49.200244+00:00 20000094.842999991030 34999999.995000056922 47999999.990999996662 22429534.188000019640 60267.194330868 2023-11-19T04:39:50.187018+00:00 20000094.839999970049 34999999.978999972343 48000000.000999987125 22429533.766999959946 60267.194342470 2023-11-19T04:39:51.189410+00:00 20000094.842999991030 35000000.026999950409 48000000.016000002623 22429533.819000009447 60267.194354253 2023-11-19T04:39:52.207435+00:00 20000094.840000029653 34999999.988000042737 48000000.040000021458 22429533.819000009447 60267.194365674 2023-11-19T04:39:53.194207+00:00 20000094.837999999523 35000000.006999969482 47999999.967999987304 22429534.408999979496 60267.194377275 2023-11-19T04:39:54.196601+00:00 20000094.839999970049 34999999.998000033200 48000000.014999993145 22429533.698000010103 60267.194388802 2023-11-19T04:39:55.192488+00:00 20000094.843999978155 34999999.968000046909 47999999.912000000477 22429533.330000039190 60267.194400479 2023-11-19T04:39:56.201386+00:00 20000094.840000029653 35000000.025999903679 48000000.061999976635 22429534.288999971002 60267.194411824 2023-11-19T04:39:57.181656+00:00 20000094.840000029653 35000000.001000046730 48000000.038000047207 22429533.897000011057 60267.194423608 2023-11-19T04:39:58.199673+00:00 20000094.839999910444 34999999.990000009537 47999999.952999949455 22429533.475000020117 60267.194435028 2023-11-19T04:39:59.186452+00:00 20000094.842000011355 35000000.031000018120 48000000.037000060081 22429533.542999979109 60267.194446630 2023-11-19T04:40:00.188848+00:00 20000094.838000059128 34999999.988999962807 47999999.957999937236 22429533.633000019938 60267.194458413 2023-11-19T04:40:01.206860+00:00 20000094.842000011355 35000000.003000020981 48000000.042999982834 22429533.584999918938 60267.194469834 2023-11-19T04:40:02.193619+00:00 20000094.838999990374 34999999.990999937057 47999999.944000013173 22429533.364000078291 60267.194481435 2023-11-19T04:40:03.196016+00:00 20000094.842000011355 35000000.003000020981 48000000.019000053406 22429534.056999921799 60267.194492856 2023-11-19T04:40:04.182787+00:00 20000094.842000011355 34999999.981000073254 47999999.991999976337 22429533.480000019073 60267.194504639 2023-11-19T04:40:05.200801+00:00 20000094.840999960899 35000000.002999998629 48000000.039999961853 22429533.340999960899 60267.194516060 2023-11-19T04:40:06.187577+00:00 20000094.838999990374 34999999.998999997973 47999999.905000090599 22429533.742000099272 60267.194527662 2023-11-19T04:40:07.189975+00:00 20000094.840000029653 35000000.011000007391 48000000.061999917030 22429534.243999961764 60267.194539264 2023-11-19T04:40:08.192376+00:00 20000094.843999978155 34999999.996000006795 48000000.034000039101 22429533.389999989420 60267.194550865 2023-11-19T04:40:09.194768+00:00 20000094.838000059128 34999999.993000000715 48000000.024999983609 22429533.550999999046 60267.194562467 2023-11-19T04:40:10.197169+00:00 20000094.840999960899 34999999.995999991894 47999999.957000002265 22429533.955000039190 60267.194573889 2023-11-19T04:40:11.183947+00:00 20000094.842000011355 34999999.983999997377 47999999.994999997318 22429534.108999971300 60267.194585671 2023-11-19T04:40:12.201967+00:00 20000094.840999960899 34999999.993999987841 47999999.957999996841 22429533.593999978155 60267.194597092 2023-11-19T04:40:13.188738+00:00 20000094.840999960899 35000000.041000008583 48000000.023000001907 22429533.498000029474 60267.194608694 2023-11-19T04:40:14.191133+00:00 20000094.839000109583 34999999.994000017643 48000000.033999979496 22429533.245000001043 60267.194620295 2023-11-19T04:40:15.193531+00:00 20000094.840999960899 35000000.016999959946 48000000.036000013351 22429533.891000028700 60267.194631897 2023-11-19T04:40:16.195927+00:00 20000094.840999960899 34999999.985000006855 47999999.949000000954 22429534.615000009537 60267.194643318 2023-11-19T04:40:17.182689+00:00 20000094.842000011355 35000000.002000026405 48000000.003000020981 22429533.676999930292 60267.194654920 2023-11-19T04:40:18.185082+00:00 20000094.840000029653 34999999.987999983132 47999999.961999952793 22429533.542999979109 60267.194666702 2023-11-19T04:40:19.203101+00:00 20000094.837999939919 35000000.013999998569 48000000.036000013351 22429534.028000000864 60267.194678124 2023-11-19T04:40:20.189882+00:00 20000094.842000011355 34999999.976999998093 47999999.990999996662 22429534.412999991328 60267.194689726 2023-11-19T04:40:21.192285+00:00 20000094.841000080109 35000000.014000058174 48000000.041000008583 22429533.708000060171 60267.194701327 2023-11-19T04:40:22.194686+00:00 20000094.839999910444 34999999.993999958038 47999999.947000026703 22429534.017000000924 60267.194712929 2023-11-19T04:40:23.197076+00:00 20000094.838999990374 35000000.001000046730 47999999.980000019073 22429533.800999999046 60267.194724350 2023-11-19T04:40:24.183849+00:00 20000094.843000050634 35000000.007999897003 48000000.005999922752 22429534.337000001222 60267.194736133 2023-11-19T04:40:25.201866+00:00 20000094.837999999523 35000000.008000023663 48000000.024999983609 22429534.430000010878 60267.194747554 2023-11-19T04:40:26.188631+00:00 20000094.844000000507 34999999.981999993324 48000000.013000011444 22429533.724999990314 60267.194759156 2023-11-19T04:40:27.191026+00:00 20000094.839999999851 35000000.001000046730 48000000.032999992371 22429534.642000000924 60267.194770757 2023-11-19T04:40:28.193422+00:00 20000094.839999999851 34999999.983000040054 47999999.910000093281 22429534.227999988943 60267.194782359 2023-11-19T04:40:29.195824+00:00 20000094.841999989003 35000000.005000002682 48000000.031999953091 22429533.999000009149 60267.194793961 2023-11-19T04:40:30.198221+00:00 20000094.839999999851 35000000.018999926746 47999999.968000046909 22429534.247999999672 60267.194805382 2023-11-19T04:40:31.184982+00:00 20000094.838999990374 34999999.972000002861 48000000.047999978065 22429534.416999999434 60267.194817164 2023-11-19T04:40:32.203000+00:00 20000094.842000011355 35000000.029000036418 48000000.030000001192 22429534.326000008732 60267.194828585 2023-11-19T04:40:33.189768+00:00 20000094.842000011355 34999999.980999946594 47999999.952000007033 22429534.650999989361 60267.194840187 2023-11-19T04:40:34.192162+00:00 20000094.837000008672 35000000.009999990463 48000000.004000008106 22429534.175999999046 60267.194851714 2023-11-19T04:40:35.188051+00:00 20000094.842999991030 35000000.009000062943 47999999.984999977052 22429534.356000009924 60267.194863391 2023-11-19T04:40:36.196954+00:00 20000094.840999990702 34999999.984999999404 47999999.994000017643 22429534.605000019073 60267.194874993 2023-11-19T04:40:37.199344+00:00 20000094.842999991030 35000000.020000003278 48000000.046999961138 22429534.440999981016 60267.194886519 2023-11-19T04:40:38.195230+00:00 20000094.836000028998 34999999.989999987185 47999999.972000002861 22429534.592000011355 60267.194898196 2023-11-19T04:40:39.204128+00:00 20000094.842999991030 35000000.001999996603 48000000.010000050068 22429534.195999979973 60267.194909542 2023-11-19T04:40:40.184396+00:00 20000094.840999960899 35000000.002999991179 47999999.979999959469 22429534.675000008196 60267.194921324 2023-11-19T04:40:41.202409+00:00 20000094.840000029653 34999999.985000006855 48000000.046999990940 22429534.876999970526 60267.194932745 2023-11-19T04:40:42.189185+00:00 20000094.841000020504 35000000.006000012159 47999999.974999956787 22429535.145000040531 60267.194944347 2023-11-19T04:40:43.191580+00:00 20000094.838999990374 35000000.026999950409 48000000.016000032425 22429534.550999999046 60267.194955768 2023-11-19T04:40:44.178357+00:00 20000094.839999970049 34999999.980000019073 47999999.994999997318 22429534.756999969482 60267.194967551 2023-11-19T04:40:45.196370+00:00 20000094.840000029653 34999999.986999988556 47999999.996000051498 22429535.104999959469 60267.194979152 2023-11-19T04:40:46.198763+00:00 20000094.841999951750 35000000.031000018120 47999999.970999963582 22429535.233000040054 60267.194990573 2023-11-19T04:40:47.185533+00:00 20000094.843000050634 35000000.000999987125 48000000.055999986827 22429534.562999960035 60267.195002356 2023-11-19T04:40:48.203558+00:00 20000094.839999970049 34999999.979000031948 47999999.985000006855 22429534.843000050634 60267.195013777 2023-11-19T04:40:49.190336+00:00 20000094.842000011355 35000000.038999967277 48000000.042000062764 22429535.177999969572 60267.195025379 2023-11-19T04:40:50.192745+00:00 20000094.839999970049 34999999.957000017166 47999999.958999991417 22429534.950000051409 60267.195036800 2023-11-19T04:40:51.179517+00:00 20000094.837999999523 35000000.013999938965 47999999.970999963582 22429534.720999959856 60267.195048583 2023-11-19T04:40:52.197532+00:00 20000094.840999960899 35000000.004000067711 48000000.029000036418 22429535.195000048727 60267.195060004 2023-11-19T04:40:53.184303+00:00 20000094.841000080109 34999999.976999998093 47999999.975999951363 22429535.217999938875 60267.195071605 2023-11-19T04:40:54.186695+00:00 20000094.842999938875 35000000.003999948502 48000000.005000002682 22429535.009000059217 60267.195083388 2023-11-19T04:40:55.204708+00:00 20000094.838000059128 35000000.009999990463 48000000.022000007331 22429535.019999980927 60267.195094809 2023-11-19T04:40:56.191489+00:00 20000094.840999960899 34999999.996000051498 48000000.002999991179 22429535.215000029653 60267.195106411 2023-11-19T04:40:57.193887+00:00 20000094.841000080109 35000000.006000041962 47999999.981999993324 22429534.970999959856 60267.195118012 2023-11-19T04:40:58.196281+00:00 20000094.841999888420 35000000.005000002682 47999999.993000000715 22429535.139999989420 60267.195129614 2023-11-19T04:40:59.198676+00:00 20000094.841000080109 35000000.000000000000 48000000.044000029564 22429535.278000000864 60267.195141035 2023-11-19T04:41:00.185450+00:00 20000094.840999960899 34999999.997999906540 47999999.968999981880 22429535.136999960989 60267.195152637 2023-11-19T04:41:01.187850+00:00 20000094.838999990374 34999999.997000098228 47999999.995999991894 22429534.389000058174 60267.195164239 2023-11-19T04:41:02.190245+00:00 20000094.842000011355 35000000.007999897003 48000000.030000030994 22429534.937000039965 60267.195175841 2023-11-19T04:41:03.192642+00:00 20000094.838000059128 35000000.003000020981 47999999.951999962330 22429535.718999978155 60267.195187442 2023-11-19T04:41:04.195035+00:00 20000094.842000011355 35000000.008000023663 48000000.026000022888 22429534.278999920934 60267.195199044 2023-11-19T04:41:05.197430+00:00 20000094.838999990374 34999999.986999988556 48000000.018999986351 22429534.567000031471 60267.195210646 2023-11-19T04:41:06.199823+00:00 20000094.842999938875 34999999.950999997556 47999999.935999989510 22429535.708000060171 60267.195222067 2023-11-19T04:41:07.186596+00:00 20000094.841000080109 35000000.038000009954 48000000.057000041008 22429535.302999969572 60267.195233669 2023-11-19T04:41:08.188986+00:00 20000094.838999990374 34999999.974999986589 48000000.009999990463 22429535.161000009626 60267.195245271 2023-11-19T04:41:09.191383+00:00 20000094.840999960899 35000000.008999988437 47999999.980000019073 22429535.668999999762 60267.195256873 2023-11-19T04:41:10.193780+00:00 20000094.840000029653 34999999.992000013590 47999999.973999977112 22429536.302000001073 60267.195268293 2023-11-19T04:41:11.180554+00:00 20000094.842000011355 35000000.020999997854 48000000.034999966621 22429535.541999999434 60267.195280076 2023-11-19T04:41:12.198580+00:00 20000094.842999938875 35000000.011999987066 47999999.934000022709 22429535.241999998689 60267.195291678 2023-11-19T04:41:13.200969+00:00 20000094.838000059128 34999999.981000013649 48000000.100999951363 22429535.717000011355 60267.195303099 2023-11-19T04:41:14.187736+00:00 20000094.842000011355 35000000.032000012696 47999999.941000096500 22429536.007999990135 60267.195314881 2023-11-19T04:41:15.205755+00:00 20000094.838999990374 34999999.962999999523 47999999.977999933064 22429535.043999999762 60267.195326302 2023-11-19T04:41:16.192528+00:00 20000094.842999938875 34999999.976000010967 48000000.022000066936 22429535.908000018448 60267.195337904 2023-11-19T04:41:17.194922+00:00 20000094.838999990374 35000000.038999967277 48000000.031000003219 22429535.416999999434 60267.195349431 2023-11-19T04:41:18.190810+00:00 20000094.840000029653 35000000.008000023663 47999999.966000013053 22429535.122999999672 60267.195361108 2023-11-19T04:41:19.199712+00:00 20000094.842000000179 34999999.976000010967 48000000.011000007391 22429535.439000010490 60267.195372453 2023-11-19T04:41:20.179981+00:00 20000094.839999999851 35000000.011999957263 48000000.035999983549 22429535.250999961048 60267.195384236 2023-11-19T04:41:21.197995+00:00 20000094.839999999851 35000000.008000023663 47999999.964000016451 22429535.186000049114 60267.195395913 2023-11-19T04:41:22.206893+00:00 20000094.841000009328 34999999.998000033200 47999999.964999966323 22429535.310999989510 60267.195407259 2023-11-19T04:41:23.187161+00:00 20000094.841000009328 35000000.003999948502 48000000.050000011921 22429536.321999970824 60267.195419041 2023-11-19T04:41:24.205182+00:00 20000094.841999989003 34999999.990000009537 47999999.986999988556 22429535.932000041008 60267.195430462 2023-11-19T04:41:25.191960+00:00 20000094.838000010699 35000000.001999966800 47999999.993000030518 22429535.520999971777 60267.195442064 2023-11-19T04:41:26.194357+00:00 20000094.839999970049 34999999.988000042737 47999999.960999973118 22429535.805999990553 60267.195453485 2023-11-19T04:41:27.181128+00:00 20000094.842000011355 35000000.021999962628 48000000.028000056744 22429536.241000000387 60267.195465268 2023-11-19T04:41:28.199149+00:00 20000094.839999999851 34999999.987000107765 47999999.975999951363 22429536.101000010967 60267.195476689 2023-11-19T04:41:29.185924+00:00 20000094.842999991030 35000000.006999969482 48000000.023000001907 22429536.287000000477 60267.195488291 2023-11-19T04:41:30.188325+00:00 20000094.837999999523 34999999.980000019073 47999999.978999972343 22429535.625999990851 60267.195499892 2023-11-19T04:41:31.190720+00:00 20000094.845000028610 35000000.007999897003 48000000.057000041008 22429535.187000039965 60267.195511495 2023-11-19T04:41:32.193125+00:00 20000094.836999949068 35000000.007000088692 48000000.011999957263 22429535.657000008970 60267.195523096 2023-11-19T04:41:33.195525+00:00 20000094.842000011355 34999999.993999958038 47999999.932999968529 22429536.266999959946 60267.195534517 2023-11-19T04:41:34.182298+00:00 20000094.839000049978 35000000.001000046730 47999999.981000073254 22429535.682000041008 60267.195546300 2023-11-19T04:41:35.200316+00:00 20000094.839999970049 35000000.006999969482 48000000.052000053227 22429535.299000021070 60267.195557721 2023-11-19T04:41:36.187090+00:00 20000094.842999991030 34999999.998000033200 47999999.985999941826 22429535.873999949545 60267.195569323 2023-11-19T04:41:37.189489+00:00 20000094.841000020504 35000000.000000000000 47999999.972000002861 22429536.445000048727 60267.195580925 2023-11-19T04:41:38.191891+00:00 20000094.840999960899 35000000.003999993205 48000000.067000031471 22429535.875000000000 60267.195592526 2023-11-19T04:41:39.194284+00:00 20000094.837999999523 34999999.991000011563 47999999.965999998152 22429536.187999960035 60267.195603948 2023-11-19T04:41:40.181061+00:00 20000094.845000028610 35000000.001999996603 47999999.961000002921 22429535.965000029653 60267.195615549 2023-11-19T04:41:41.183451+00:00 20000094.837000008672 34999999.993999987841 48000000.047999992967 22429535.896999958903 60267.195627332 2023-11-19T04:41:42.201463+00:00 20000094.842000011355 35000000.025000013411 48000000.011999987066 22429535.753999948502 60267.195638753 2023-11-19T04:41:43.188233+00:00 20000094.839999970049 34999999.976000010967 47999999.925000011921 22429536.013000011444 60267.195650354 2023-11-19T04:41:44.190633+00:00 20000094.842000011355 35000000.020999968052 48000000.075000017881 22429535.848000049591 60267.195661956 2023-11-19T04:41:45.193031+00:00 20000094.839000049978 34999999.981999993324 47999999.950999982655 22429535.733999971300 60267.195673558 2023-11-19T04:41:46.195426+00:00 20000094.840999960899 34999999.976999998093 48000000.039000026882 22429536.118000030518 60267.195684979 2023-11-19T04:41:47.182197+00:00 20000094.840999960899 35000000.024000048637 47999999.983999967575 22429536.504999998957 60267.195696762 2023-11-19T04:41:48.200215+00:00 20000094.842000011355 35000000.020999968052 48000000.039000026882 22429536.309000018984 60267.195708183 2023-11-19T04:41:49.186982+00:00 20000094.838999990374 34999999.982999980450 47999999.917999982834 22429535.378999948502 60267.195719785 2023-11-19T04:41:50.189377+00:00 20000094.842000011355 34999999.973000049591 48000000.090000033379 22429536.332000020891 60267.195731387 2023-11-19T04:41:51.191775+00:00 20000094.840000029653 35000000.027000010014 47999999.998999953270 22429536.557000041008 60267.195742988 2023-11-19T04:41:52.194167+00:00 20000094.842000011355 34999999.991999976337 48000000.036000013351 22429536.153999920934 60267.195754590 2023-11-19T04:41:53.196567+00:00 20000094.838999990374 35000000.016000032425 47999999.991999976337 22429535.930999990553 60267.195766011 2023-11-19T04:41:54.183332+00:00 20000094.838999990374 34999999.984999902546 47999999.940000057220 22429536.908000111580 60267.195777793 2023-11-19T04:41:55.201354+00:00 20000094.840999960899 35000000.021000027657 48000000.038999922574 22429536.495999928564 60267.195789214 2023-11-19T04:41:56.188126+00:00 20000094.843000050634 34999999.973000049591 47999999.920000076294 22429536.593999978155 60267.195800816 2023-11-19T04:41:57.190526+00:00 20000094.840000029653 35000000.003999948502 48000000.010999917984 22429536.590999998152 60267.195812343 2023-11-19T04:41:58.186415+00:00 20000094.839999910444 34999999.996000051498 48000000.005000002682 22429536.712000001222 60267.195824020 2023-11-19T04:41:59.195321+00:00 20000094.840000029653 35000000.023999929428 48000000.036000013351 22429536.219000000507 60267.195835622 2023-11-19T04:42:00.197702+00:00 20000094.842000011355 34999999.972000002861 48000000.019999980927 22429536.525000009686 60267.195847148 2023-11-19T04:42:01.193590+00:00 20000094.840000029653 35000000.022000066936 48000000.031000018120 22429536.463999990374 60267.195858825 2023-11-19T04:42:02.202491+00:00 20000094.839999910444 35000000.005999922752 47999999.950000002980 22429536.472000021487 60267.195870171 2023-11-19T04:42:03.182757+00:00 20000094.841000080109 34999999.996000051498 48000000.038000002503 22429536.888999998569 60267.195881953 2023-11-19T04:42:04.200769+00:00 20000094.842999938875 35000000.000000000000 47999999.988999992609 22429536.493999991566 60267.195893374 2023-11-19T04:42:05.187550+00:00 20000094.838000059128 34999999.973999977112 47999999.937000006437 22429536.370000001043 60267.195904976 2023-11-19T04:42:06.189945+00:00 20000094.840999960899 35000000.032000057399 48000000.034999966621 22429536.550000008196 60267.195916397 2023-11-19T04:42:07.176717+00:00 20000094.841000080109 34999999.975999951363 47999999.970000028610 22429536.785999979824 60267.195928180 2023-11-19T04:42:08.194735+00:00 20000094.839999910444 35000000.023999996483 48000000.072000026703 22429536.560999989510 60267.195939782 2023-11-19T04:42:09.197128+00:00 20000094.841000080109 34999999.990000009537 47999999.903999976814 22429536.398999989033 60267.195951202 2023-11-19T04:42:10.183901+00:00 20000094.841999888420 34999999.990999996662 48000000.060000002384 22429536.883999999613 60267.195962985 2023-11-19T04:42:11.201918+00:00 20000094.841000080109 35000000.010999992490 47999999.978999972343 22429536.833999991417 60267.195974406 2023-11-19T04:42:12.188697+00:00 20000094.839999999851 35000000.002999991179 47999999.968999981880 22429536.802000049502 60267.195986008 2023-11-19T04:42:13.191097+00:00 20000094.839999999851 34999999.997000008821 48000000.042000062764 22429536.936999980360 60267.195997610 2023-11-19T04:42:14.193495+00:00 20000094.840999998152 35000000.002999991179 47999999.995999932289 22429536.989000018686 60267.196009212 2023-11-19T04:42:15.195893+00:00 20000094.842000000179 34999999.994000017643 47999999.953000068665 22429536.868999961764 60267.196020633 2023-11-19T04:42:16.182666+00:00 20000094.839000001550 35000000.009000003338 48000000.044000029564 22429537.114000018686 60267.196032234 2023-11-19T04:42:17.185057+00:00 20000094.839999999851 34999999.974999956787 48000000.023000001907 22429536.889999989420 60267.196044017 2023-11-19T04:42:18.203074+00:00 20000094.841000009328 35000000.038000047207 47999999.972000002861 22429536.979000028223 60267.196055438 2023-11-19T04:42:19.189854+00:00 20000094.842999991030 34999999.959999978542 47999999.972999930382 22429536.754999998957 60267.196067040 2023-11-19T04:42:20.192254+00:00 20000094.837999999523 35000000.013000011444 47999999.981000073254 22429537.263999938965 60267.196078642 2023-11-19T04:42:21.194654+00:00 20000094.842000011355 35000000.031000018120 48000000.070999979973 22429536.800999999046 60267.196090244 2023-11-19T04:42:22.197048+00:00 20000094.840999990702 34999999.976999998093 48000000.034999966621 22429536.948000069708 60267.196101665 2023-11-19T04:42:23.183823+00:00 20000094.842000011355 34999999.986999988556 47999999.889000058174 22429537.442999958992 60267.196113266 2023-11-19T04:42:24.186211+00:00 20000094.837999999523 35000000.014999993145 48000000.075000002980 22429537.343000050634 60267.196124868 2023-11-19T04:42:25.188603+00:00 20000094.842000011355 34999999.996999979019 47999999.969999998808 22429537.039999961853 60267.196136470 2023-11-19T04:42:26.191000+00:00 20000094.838999990374 34999999.988000042737 48000000.015999987721 22429537.646999958903 60267.196148072 2023-11-19T04:42:27.193398+00:00 20000094.841000020504 35000000.003999948502 47999999.944000013173 22429537.659000039101 60267.196159673 2023-11-19T04:42:28.195795+00:00 20000094.840999960899 35000000.019000053406 48000000.042000003159 22429537.274000048637 60267.196171275 2023-11-19T04:42:29.198189+00:00 20000094.844000041485 34999999.988999962807 48000000.009999990463 22429537.548999909312 60267.196182696 2023-11-19T04:42:30.184960+00:00 20000094.839999970049 34999999.994999997318 48000000.024000048637 22429538.070000048727 60267.196194298 2023-11-19T04:42:31.187356+00:00 20000094.837999999523 35000000.004000067711 47999999.926999993622 22429537.973999980837 60267.196205900 2023-11-19T04:42:32.189710+00:00 20000094.839999970049 34999999.985999941826 48000000.060999989510 22429537.164000030607 60267.196217501 2023-11-19T04:42:33.192096+00:00 20000094.842000011355 35000000.031000018120 48000000.045000016689 22429537.401000019163 60267.196228922 2023-11-19T04:42:34.178868+00:00 20000094.842000011355 34999999.988999962807 47999999.973999977112 22429537.811999920756 60267.196240705 2023-11-19T04:42:35.196896+00:00 20000094.837999999523 35000000.012000076473 47999999.965999960899 22429537.961000081152 60267.196252306 2023-11-19T04:42:36.199288+00:00 20000094.842999991030 34999999.970999963582 47999999.994000077248 22429537.850999951363 60267.196263728 2023-11-19T04:42:37.186061+00:00 20000094.839000049978 35000000.003000020981 48000000.026999950409 22429537.340999960899 60267.196275510 2023-11-19T04:42:38.204080+00:00 20000094.839999970049 35000000.020000003278 47999999.980000019073 22429537.818000078201 60267.196286931 2023-11-19T04:42:39.190852+00:00 20000094.842000011355 34999999.979000002146 47999999.973000049591 22429537.699999928474 60267.196298533 2023-11-19T04:42:40.193247+00:00 20000094.840999960899 35000000.012999996543 48000000.016999959946 22429537.697000030428 60267.196310060 2023-11-19T04:42:41.189144+00:00 20000094.840000029653 34999999.983000010252 47999999.960999973118 22429537.312000039965 60267.196321737 2023-11-19T04:42:42.198054+00:00 20000094.843000050634 35000000.016999989748 48000000.106999993324 22429537.843999978155 60267.196333082 2023-11-19T04:42:43.178321+00:00 20000094.837999939919 34999999.963999986649 47999999.912999987602 22429537.955000039190 60267.196344865 2023-11-19T04:42:44.196330+00:00 20000094.842000011355 35000000.036000013351 48000000.065000057220 22429537.873999949545 60267.196356542 2023-11-19T04:42:45.205223+00:00 20000094.837000008672 34999999.992999970913 47999999.981999993324 22429537.028999999166 60267.196367888 2023-11-19T04:42:46.185486+00:00 20000094.842999938875 34999999.993000030518 47999999.954000003636 22429537.822000000626 60267.196379670 2023-11-19T04:42:47.203503+00:00 20000094.842000011355 35000000.001999966800 48000000.036000013351 22429537.467999991030 60267.196391091 2023-11-19T04:42:48.190286+00:00 20000094.838999990374 35000000.012000016868 48000000.020999982953 22429537.776000011712 60267.196402693 2023-11-19T04:42:49.192682+00:00 20000094.840000029653 34999999.996999979019 47999999.997000008821 22429537.825999990106 60267.196414114 2023-11-19T04:42:50.179452+00:00 20000094.842000011355 35000000.000000000000 47999999.954000003636 22429537.775000009686 60267.196425897 2023-11-19T04:42:51.197466+00:00 20000094.840000029653 35000000.005000002682 48000000.017999976873 22429537.381000008434 60267.196437317 2023-11-19T04:42:52.184239+00:00 20000094.838999990374 34999999.982000052929 47999999.994999997318 22429538.611999988556 60267.196448919 2023-11-19T04:42:53.186636+00:00 20000094.842999938875 35000000.001999907196 47999999.927000053227 22429538.426999989897 60267.196460702 2023-11-19T04:42:54.204656+00:00 20000094.840000029653 35000000.010000109673 48000000.063999950886 22429537.735000010580 60267.196472123 2023-11-19T04:42:55.191434+00:00 20000094.842000011355 35000000.018000006676 48000000.044000029564 22429537.882999990135 60267.196483725 2023-11-19T04:42:56.193833+00:00 20000094.840000029653 34999999.970999963582 47999999.962000012398 22429538.359000001103 60267.196495146 2023-11-19T04:42:57.180605+00:00 20000094.840000029653 35000000.008000023663 47999999.939999938011 22429537.758999999613 60267.196506929 2023-11-19T04:42:58.198623+00:00 20000094.842000011355 35000000.008000023663 48000000.066000096500 22429538.421000000089 60267.196518349 2023-11-19T04:42:59.185392+00:00 20000094.840999960899 34999999.977999933064 47999999.937999956310 22429538.287000000477 60267.196529951 2023-11-19T04:43:00.187779+00:00 20000094.838999990374 35000000.019999980927 48000000.054000020027 22429538.212000008672 60267.196541553 2023-11-19T04:43:01.190179+00:00 20000094.840999960899 34999999.998000033200 47999999.983999967575 22429537.795000020415 60267.196553155 2023-11-19T04:43:02.192577+00:00 20000094.838999990374 35000000.006000041962 47999999.985999941826 22429538.525999959558 60267.196564576 2023-11-19T04:43:03.179349+00:00 20000094.842000011355 34999999.981999993324 48000000.049000017345 22429538.592000011355 60267.196576358 2023-11-19T04:43:04.197363+00:00 20000094.840000029653 35000000.003000020981 48000000.014000058174 22429538.707000020891 60267.196587960 2023-11-19T04:43:05.199763+00:00 20000094.842000011355 35000000.018999926746 47999999.980999946594 22429538.209999978542 60267.196599381 2023-11-19T04:43:06.186536+00:00 20000094.840999998152 34999999.990000009537 47999999.975000016391 22429537.957000020891 60267.196610983 2023-11-19T04:43:07.188926+00:00 20000094.842000000179 35000000.021000027657 48000000.097000002861 22429538.954999979585 60267.196622585 2023-11-19T04:43:08.191330+00:00 20000094.839000001550 34999999.960999973118 47999999.911000013351 22429538.622000038624 60267.196634186 2023-11-19T04:43:09.193731+00:00 20000094.839999999851 35000000.015000000596 48000000.059999987483 22429537.861999988556 60267.196645608 2023-11-19T04:43:10.180510+00:00 20000094.840999990702 34999999.983999997377 47999999.884000003338 22429538.477999929339 60267.196657390 2023-11-19T04:43:11.198527+00:00 20000094.842000011355 35000000.025999993086 48000000.106000013649 22429537.779000040144 60267.196668811 2023-11-19T04:43:12.185295+00:00 20000094.839000001550 34999999.991999998689 47999999.998000003397 22429538.495000001043 60267.196680413 2023-11-19T04:43:13.187685+00:00 20000094.842999991030 35000000.006000012159 47999999.971000023186 22429538.889999989420 60267.196692015 2023-11-19T04:43:14.190077+00:00 20000094.839999999851 35000000.001999996603 48000000.015999972820 22429538.340000029653 60267.196703617 2023-11-19T04:43:15.192474+00:00 20000094.839999999851 34999999.965000003576 47999999.933000028133 22429538.108999971300 60267.196715218 2023-11-19T04:43:16.194872+00:00 20000094.841999981552 35000000.017999976873 48000000.047999978065 22429538.453000068665 60267.196726639 2023-11-19T04:43:17.181644+00:00 20000094.839000020176 35000000.032999992371 48000000.062000043690 22429538.228999968618 60267.196738422 2023-11-19T04:43:18.199663+00:00 20000094.839999999851 34999999.960000038147 47999999.921999990940 22429538.450999978930 60267.196749843 2023-11-19T04:43:19.186427+00:00 20000094.841999981552 35000000.029999971390 48000000.016999959946 22429538.557999968529 60267.196761445 2023-11-19T04:43:20.188819+00:00 20000094.841000020504 34999999.962999999523 47999999.983999967575 22429538.141000028700 60267.196772971 2023-11-19T04:43:21.184704+00:00 20000094.838999990374 35000000.040000021458 48000000.018000006676 22429538.269999980927 60267.196784648 2023-11-19T04:43:22.193611+00:00 20000094.840000029653 34999999.971000023186 47999999.978000037372 22429538.531000021845 60267.196796250 2023-11-19T04:43:23.196008+00:00 20000094.841999951750 35000000.004000008106 48000000.018000006676 22429538.940000060946 60267.196807777 2023-11-19T04:43:24.191897+00:00 20000094.841000020504 35000000.010999917984 47999999.998999953270 22429538.849999900907 60267.196819454 2023-11-19T04:43:25.200801+00:00 20000094.841000020504 34999999.985000006855 48000000.042000062764 22429538.529000040144 60267.196830799 2023-11-19T04:43:26.181067+00:00 20000094.842000011355 35000000.012000076473 47999999.896000027657 22429538.764999989420 60267.196842582 2023-11-19T04:43:27.199084+00:00 20000094.838999990374 35000000.009999990463 48000000.102999933064 22429538.927000049502 60267.196854003 2023-11-19T04:43:28.185862+00:00 20000094.841000020504 35000000.008000023663 47999999.988000042737 22429538.566999908537 60267.196865605 2023-11-19T04:43:29.188272+00:00 20000094.838999990374 34999999.974999897182 47999999.909000039101 22429538.740000009537 60267.196877026 2023-11-19T04:43:30.175048+00:00 20000094.842999991030 35000000.007000088692 48000000.110999941826 22429539.210000038147 60267.196888809 2023-11-19T04:43:31.193064+00:00 20000094.840999960899 34999999.972999930382 47999999.899999998510 22429539.356999989599 60267.196900411 2023-11-19T04:43:32.195457+00:00 20000094.841000080109 35000000.037999987602 48000000.093999996781 22429538.207000020891 60267.196911831 2023-11-19T04:43:33.182229+00:00 20000094.836999889463 34999999.976999998093 47999999.937999993563 22429539.225999999791 60267.196923614 2023-11-19T04:43:34.200242+00:00 20000094.842000011355 35000000.003000020981 48000000.032000012696 22429539.094000000507 60267.196935035 2023-11-19T04:43:35.187014+00:00 20000094.840000029653 35000000.011999957263 47999999.994999997318 22429539.696999989450 60267.196946637 2023-11-19T04:43:36.189415+00:00 20000094.843000050634 34999999.978000037372 47999999.974000006914 22429538.817999999970 60267.196958239 2023-11-19T04:43:37.191813+00:00 20000094.838999990374 35000000.011999957263 48000000.037999987602 22429539.116999998689 60267.196969841 2023-11-19T04:43:38.194217+00:00 20000094.842000011355 35000000.042999982834 48000000.014999993145 22429538.852000001818 60267.196981261 2023-11-19T04:43:39.180988+00:00 20000094.842000011355 34999999.954000003636 47999999.989000022411 22429539.207000020891 60267.196992863 2023-11-19T04:43:40.183388+00:00 20000094.837999939919 34999999.997000001371 48000000.000999987125 22429538.824999991804 60267.197004646 2023-11-19T04:43:41.201404+00:00 20000094.840000029653 34999999.985999986529 47999999.964000053704 22429539.653000000864 60267.197016067 2023-11-19T04:43:42.188179+00:00 20000094.840999960899 35000000.020000003278 48000000.008000023663 22429539.721000019461 60267.197027669 2023-11-19T04:43:43.190574+00:00 20000094.840000029653 34999999.994000017643 48000000.036999940872 22429539.468999978155 60267.197039270 2023-11-19T04:43:44.192969+00:00 20000094.842999938875 35000000.019999980927 47999999.991999976337 22429538.685000028461 60267.197050872 2023-11-19T04:43:45.195363+00:00 20000094.839000109583 34999999.990999996662 47999999.968000046909 22429539.067999958992 60267.197062293 2023-11-19T04:43:46.182135+00:00 20000094.840999960899 34999999.996000021696 47999999.980000019073 22429539.633000019938 60267.197073895 2023-11-19T04:43:47.184528+00:00 20000094.842000011355 34999999.982999980450 47999999.987999923527 22429539.324999991804 60267.197085497 2023-11-19T04:43:48.186921+00:00 20000094.840000029653 35000000.039000026882 48000000.022000066936 22429539.374000009149 60267.197097098 2023-11-19T04:43:49.189317+00:00 20000094.837999939919 34999999.988999962807 48000000.084999918938 22429539.278999980539 60267.197108700 2023-11-19T04:43:50.191713+00:00 20000094.843000050634 34999999.969000041485 47999999.935000061989 22429539.480000019073 60267.197120302 2023-11-19T04:43:51.194104+00:00 20000094.839999910444 35000000.037000000477 48000000.018000006676 22429539.383999999613 60267.197131904 2023-11-19T04:43:52.196495+00:00 20000094.841000080109 34999999.985999941826 47999999.975000016391 22429539.454999979585 60267.197143325 2023-11-19T04:43:53.183268+00:00 20000094.842000011355 35000000.013000011444 48000000.026999950409 22429539.694000009447 60267.197154927 2023-11-19T04:43:54.185658+00:00 20000094.838999990374 35000000.005000047386 47999999.967000000179 22429539.545000020415 60267.197166529 2023-11-19T04:43:55.188045+00:00 20000094.842999938875 34999999.985999941826 47999999.989999987185 22429539.106000009924 60267.197178130 2023-11-19T04:43:56.190440+00:00 20000094.838000059128 35000000.003000020981 48000000.081000000238 22429539.817999958992 60267.197189551 2023-11-19T04:43:57.177215+00:00 20000094.842999938875 34999999.975999951363 47999999.957000017166 22429540.246000051498 60267.197201334 2023-11-19T04:43:58.195237+00:00 20000094.840000029653 35000000.009000062943 48000000.004000008106 22429538.850999951363 60267.197212935 2023-11-19T04:43:59.197630+00:00 20000094.838999990374 35000000.016999959946 47999999.944999992847 22429539.200000051409 60267.197224356 2023-11-19T04:44:00.184392+00:00 20000094.844000000507 34999999.985000006855 48000000.043999969959 22429539.758000019938 60267.197236139 2023-11-19T04:44:01.202409+00:00 20000094.839999999851 35000000.032000057399 47999999.971000023186 22429539.750000000000 60267.197247560 2023-11-19T04:44:02.189174+00:00 20000094.839000001550 34999999.964999906719 48000000.081000030041 22429539.560999989510 60267.197259162 2023-11-19T04:44:03.191570+00:00 20000094.841000009328 35000000.004000067711 47999999.941999971867 22429539.454999919981 60267.197270688 2023-11-19T04:44:04.187462+00:00 20000094.839999988675 35000000.003000020981 47999999.947999946773 22429539.724000100046 60267.197282366 2023-11-19T04:44:05.196363+00:00 20000094.839999999851 34999999.991999976337 48000000.050999999046 22429539.855999950320 60267.197293711 2023-11-19T04:44:06.176624+00:00 20000094.841000009328 35000000.014999993145 48000000.009000062943 22429540.087000008672 60267.197305494 2023-11-19T04:44:07.194639+00:00 20000094.842000011355 34999999.976999998093 47999999.932000041008 22429539.659999970347 60267.197317170 2023-11-19T04:44:08.203538+00:00 20000094.842999991030 35000000.021000027657 48000000.142999887466 22429539.901000019163 60267.197328516 2023-11-19T04:44:09.183802+00:00 20000094.839999999851 34999999.989999890327 47999999.855000019073 22429539.467000011355 60267.197340299 2023-11-19T04:44:10.201820+00:00 20000094.841999981552 35000000.030000001192 48000000.072000026703 22429539.570999979973 60267.197351720 2023-11-19T04:44:11.188602+00:00 20000094.837000008672 34999999.993000000715 48000000.005000002682 22429540.534000039101 60267.197363322 2023-11-19T04:44:12.191002+00:00 20000094.841999981552 34999999.987000003457 47999999.963999986649 22429540.498999949545 60267.197374743 2023-11-19T04:44:13.177776+00:00 20000094.840000029653 34999999.996999986470 48000000.019999980927 22429539.195999979973 60267.197386526 2023-11-19T04:44:14.195786+00:00 20000094.839999970049 35000000.005000002682 47999999.925000071526 22429539.633000019938 60267.197397946 2023-11-19T04:44:15.182555+00:00 20000094.845000028610 34999999.976999998093 48000000.057999968529 22429540.373000029474 60267.197409548 2023-11-19T04:44:16.184951+00:00 20000094.837000008672 35000000.004000008106 48000000.026000000536 22429540.819000009447 60267.197421330 2023-11-19T04:44:17.202969+00:00 20000094.840999960899 35000000.015000022948 47999999.994000002742 22429539.651000019163 60267.197432752 2023-11-19T04:44:18.189745+00:00 20000094.837000008672 35000000.023999989033 48000000.032999992371 22429539.481999989599 60267.197444353 2023-11-19T04:44:19.192144+00:00 20000094.845000028610 34999999.967999987304 47999999.914999991655 22429539.648999929428 60267.197455775 2023-11-19T04:44:20.178915+00:00 20000094.836999949068 35000000.013999998569 48000000.045000016689 22429540.225000020117 60267.197467557 2023-11-19T04:44:21.196929+00:00 20000094.842999991030 35000000.005000002682 48000000.022000007331 22429540.153999999166 60267.197478978 2023-11-19T04:44:22.183704+00:00 20000094.841000020504 34999999.985000006855 47999999.972999989986 22429540.320999991149 60267.197490580 2023-11-19T04:44:23.186094+00:00 20000094.840000029653 35000000.014999993145 47999999.962000012398 22429540.302000008523 60267.197502181 2023-11-19T04:44:24.188486+00:00 20000094.840999960899 34999999.985000006855 48000000.014999993145 22429539.736000001431 60267.197513783 2023-11-19T04:44:25.190885+00:00 20000094.841000020504 35000000.013000011444 48000000.032000012696 22429539.929999988526 60267.197525385 2023-11-19T04:44:26.193282+00:00 20000094.839000049978 34999999.980000019073 48000000.035999946296 22429540.456000000238 60267.197536987 2023-11-19T04:44:27.195682+00:00 20000094.842999938875 34999999.996999979019 47999999.961000077426 22429540.372000008821 60267.197548589 2023-11-19T04:44:28.198079+00:00 20000094.838000059128 34999999.991999976337 47999999.981999993324 22429540.370000001043 60267.197560010 2023-11-19T04:44:29.184853+00:00 20000094.840999960899 35000000.023000001907 47999999.975999951363 22429539.921999990940 60267.197571611 2023-11-19T04:44:30.187242+00:00 20000094.840000029653 34999999.980000019073 48000000.034999966621 22429540.627999991179 60267.197583213 2023-11-19T04:44:31.189635+00:00 20000094.842000011355 35000000.009999990463 47999999.991999976337 22429540.326999988407 60267.197594815 2023-11-19T04:44:32.192033+00:00 20000094.838999990374 35000000.013000011444 48000000.049000017345 22429540.211000028998 60267.197606236 2023-11-19T04:44:33.178814+00:00 20000094.844999909401 34999999.996999979019 47999999.981000073254 22429540.567999958992 60267.197618019 2023-11-19T04:44:34.196828+00:00 20000094.838000059128 34999999.998000033200 47999999.972999930382 22429540.658000048250 60267.197629620 2023-11-19T04:44:35.199217+00:00 20000094.842000011355 35000000.027999997139 47999999.991000063717 22429539.651999950409 60267.197641042 2023-11-19T04:44:36.185986+00:00 20000094.838999990374 34999999.965999960899 48000000.023000001907 22429539.962000008672 60267.197652643 2023-11-19T04:44:37.188375+00:00 20000094.840000029653 35000000.008000023663 47999999.964999906719 22429540.091000020504 60267.197664245 2023-11-19T04:44:38.190768+00:00 20000094.842999938875 34999999.990000009537 48000000.086000002921 22429539.943000018597 60267.197675847 2023-11-19T04:44:39.193163+00:00 20000094.842000011355 35000000.009999990463 47999999.969999991357 22429539.925999999046 60267.197687268 2023-11-19T04:44:40.179932+00:00 20000094.838999990374 34999999.998000033200 47999999.957000017166 22429540.087999999523 60267.197699050 2023-11-19T04:44:41.197952+00:00 20000094.841000080109 34999999.994000002742 47999999.993999987841 22429540.305999990553 60267.197710471 2023-11-19T04:44:42.184718+00:00 20000094.839999910444 35000000.015000000596 48000000.053000003099 22429540.149999979883 60267.197722073 2023-11-19T04:44:43.187107+00:00 20000094.840000029653 34999999.956000000238 47999999.961000032723 22429540.254000011832 60267.197733675 2023-11-19T04:44:44.189501+00:00 20000094.840000029653 35000000.018999986351 48000000.000999987125 22429540.279999971390 60267.197745277 2023-11-19T04:44:45.191898+00:00 20000094.840999960899 35000000.018999986351 48000000.025999963284 22429540.672000050545 60267.197756878 2023-11-19T04:44:46.194292+00:00 20000094.842000011355 34999999.999000012875 48000000.035000033677 22429540.396000031382 60267.197768405 2023-11-19T04:44:47.190183+00:00 20000094.842000011355 35000000.000000000000 47999999.917000003159 22429540.406999949366 60267.197780082 2023-11-19T04:44:48.199088+00:00 20000094.840000029653 34999999.990000009537 48000000.009000003338 22429540.763000011444 60267.197791428 2023-11-19T04:44:49.179355+00:00 20000094.837000008672 35000000.018999986351 48000000.049000017345 22429540.128000020981 60267.197803210 2023-11-19T04:44:50.197371+00:00 20000094.844999909401 34999999.988999962807 47999999.980000019073 22429540.842000011355 60267.197814631 2023-11-19T04:44:51.184140+00:00 20000094.838000059128 35000000.001000046730 47999999.990999937057 22429540.878000020981 60267.197826233 2023-11-19T04:44:52.186534+00:00 20000094.842999938875 35000000.004000008106 47999999.970999963582 22429540.988999959081 60267.197837835 2023-11-19T04:44:53.188930+00:00 20000094.840000029653 35000000.007999956608 48000000.064000010490 22429540.506999969482 60267.197849437 2023-11-19T04:44:54.191329+00:00 20000094.839000001550 34999999.986000001431 47999999.957000017166 22429540.144000049680 60267.197861038 2023-11-19T04:44:55.193721+00:00 20000094.842000000179 35000000.000000000000 48000000.001999966800 22429540.735000010580 60267.197872459 2023-11-19T04:44:56.180494+00:00 20000094.838999990374 35000000.001999966800 48000000.004000067711 22429541.107999920845 60267.197884242 2023-11-19T04:44:57.198512+00:00 20000094.842000011355 34999999.996000051498 48000000.018999926746 22429540.509999990463 60267.197895663 2023-11-19T04:44:58.185285+00:00 20000094.839000001550 35000000.024000048637 48000000.007000088692 22429539.794000029564 60267.197907265 2023-11-19T04:44:59.187683+00:00 20000094.844000000507 34999999.987999923527 47999999.944999933243 22429540.194000009447 60267.197918867 2023-11-19T04:45:00.190080+00:00 20000094.840999990702 35000000.001000046730 48000000.052999973297 22429541.215000029653 60267.197930468 2023-11-19T04:45:01.192481+00:00 20000094.837999999523 34999999.991999976337 47999999.979000002146 22429540.894999980927 60267.197941890 2023-11-19T04:45:02.179257+00:00 20000094.842000011355 35000000.016000032425 47999999.998000003397 22429540.674999948591 60267.197953491 2023-11-19T04:45:03.181653+00:00 20000094.838999990374 34999999.981999993324 47999999.974999986589 22429540.518000010401 60267.197965274 2023-11-19T04:45:04.199667+00:00 20000094.843000020832 35000000.000000000000 47999999.979000002146 22429540.789999961853 60267.197976695 2023-11-19T04:45:05.186443+00:00 20000094.838999990374 35000000.021999962628 47999999.989000022411 22429540.975000020117 60267.197988297 2023-11-19T04:45:06.188838+00:00 20000094.841000020504 34999999.967000007629 48000000.030999958515 22429541.037000060081 60267.197999898 2023-11-19T04:45:07.191233+00:00 20000094.839999970049 35000000.024999983609 48000000.021000027657 22429541.241999980062 60267.198011500 2023-11-19T04:45:08.193629+00:00 20000094.841000020504 35000000.000000000000 48000000.020999968052 22429541.096999999136 60267.198022922 2023-11-19T04:45:09.180404+00:00 20000094.842000011355 34999999.996000051498 48000000.011000037193 22429541.488000001758 60267.198034523 2023-11-19T04:45:10.182800+00:00 20000094.838999990374 34999999.965999960899 47999999.954000003636 22429541.296999998391 60267.198046125 2023-11-19T04:45:11.185195+00:00 20000094.842000011355 35000000.031000018120 48000000.039000026882 22429540.796999998391 60267.198057727 2023-11-19T04:45:12.187591+00:00 20000094.838999990374 34999999.998999997973 48000000.023000001907 22429541.202999990433 60267.198069328 2023-11-19T04:45:13.189984+00:00 20000094.842000011355 34999999.989000007510 47999999.926999926567 22429541.324999999255 60267.198080930 2023-11-19T04:45:14.192382+00:00 20000094.838999990374 34999999.993999987841 47999999.973999977112 22429540.411000009626 60267.198092532 2023-11-19T04:45:15.194779+00:00 20000094.842000011355 34999999.992000013590 48000000.027999997139 22429541.231999989599 60267.198103953 2023-11-19T04:45:16.181568+00:00 20000094.841000020504 35000000.007999986410 48000001.029000036418 22429540.185999989510 60267.198115736 2023-11-19T04:45:17.199581+00:00 20000094.839999970049 35000000.000000000000 48000000.009999990463 22429541.714999999851 60267.198127157 2023-11-19T04:45:18.186360+00:00 20000094.839999970049 34999999.981000013649 47999999.966000080109 22429540.666000008583 60267.198138759 2023-11-19T04:45:19.188754+00:00 20000094.842000011355 35000000.021000027657 48000000.002999901772 22429540.965999990702 60267.198150180 2023-11-19T04:45:20.175521+00:00 20000094.840000029653 35000000.019999980927 48000000.063000082970 22429541.103000018746 60267.198161962 2023-11-19T04:45:21.193548+00:00 20000094.842999938875 35000000.029999971390 48000000.034999966621 22429541.768000010401 60267.198173564 2023-11-19T04:45:22.195945+00:00 20000094.839000109583 34999999.943000018597 47999999.909000039101 22429541.695999979973 60267.198184985 2023-11-19T04:45:23.182716+00:00 20000094.837999939919 35000000.024999983609 48000000.032999999821 22429541.308000031859 60267.198196768 2023-11-19T04:45:24.200729+00:00 20000094.843000050634 35000000.011000037193 47999999.983999997377 22429541.313999950886 60267.198208189 2023-11-19T04:45:25.187496+00:00 20000094.842000011355 34999999.995999991894 47999999.967000007629 22429541.824000000954 60267.198219790 2023-11-19T04:45:26.189884+00:00 20000094.839999910444 34999999.992999970913 48000000.037999987602 22429541.339000049978 60267.198231317 2023-11-19T04:45:27.185776+00:00 20000094.841000080109 34999999.999000072479 47999999.993999987841 22429541.341999951750 60267.198242994 2023-11-19T04:45:28.194679+00:00 20000094.837999939919 34999999.979999899864 47999999.997000008821 22429541.737000048161 60267.198254340 2023-11-19T04:45:29.174950+00:00 20000094.843999978155 35000000.000000000000 47999999.976999998093 22429541.356999989599 60267.198266122 2023-11-19T04:45:30.192965+00:00 20000094.840000029653 35000000.009000062943 48000000.000999987125 22429541.478999968618 60267.198277799 2023-11-19T04:45:31.201865+00:00 20000094.840000029653 35000000.016000032425 48000000.064000010490 22429542.248000029474 60267.198289145 2023-11-19T04:45:32.182134+00:00 20000094.839999910444 34999999.985000006855 47999999.922999978065 22429541.845000028610 60267.198300928 2023-11-19T04:45:33.200149+00:00 20000094.837000008672 35000000.003999948502 48000000.019000053406 22429541.587999939919 60267.198312349 2023-11-19T04:45:34.186925+00:00 20000094.846000079066 35000000.006000041962 48000000.018000006676 22429541.287000060081 60267.198323951 2023-11-19T04:45:35.189321+00:00 20000094.839999910444 34999999.975999951363 48000000.026999950409 22429541.536000009626 60267.198335371 2023-11-19T04:45:36.176093+00:00 20000094.838999990374 35000000.003000020981 47999999.944000013173 22429541.721999999136 60267.198347154 2023-11-19T04:45:37.194111+00:00 20000094.843000050634 34999999.988000042737 48000000.057999968529 22429542.193999890238 60267.198358575 2023-11-19T04:45:38.180883+00:00 20000094.840000029653 35000000.013999938965 47999999.930000066757 22429541.238000039011 60267.198370177 2023-11-19T04:45:39.183275+00:00 20000094.837999939919 35000000.009999990463 48000000.024999983609 22429541.065000060946 60267.198381959 2023-11-19T04:45:40.201291+00:00 20000094.840000029653 34999999.994999997318 48000000.042999982834 22429541.717000011355 60267.198393380 2023-11-19T04:45:41.188060+00:00 20000094.840999960899 35000000.024000048637 47999999.952000021935 22429541.633000019938 60267.198404982 2023-11-19T04:45:42.190458+00:00 20000094.843000050634 34999999.973999977112 48000000.054000020027 22429541.665999889374 60267.198416584 2023-11-19T04:45:43.192856+00:00 20000094.840999960899 35000000.000000000000 47999999.945999979973 22429541.973000049591 60267.198428186 2023-11-19T04:45:44.195249+00:00 20000094.840000029653 35000000.011999987066 48000000.021999962628 22429541.666000008583 60267.198439606 2023-11-19T04:45:45.182021+00:00 20000094.840000029653 34999999.979000017047 47999999.996999986470 22429541.184999939054 60267.198451208 2023-11-19T04:45:46.184413+00:00 20000094.840999960899 35000000.012999981642 47999999.978000000119 22429541.986000061035 60267.198462810 2023-11-19T04:45:47.186808+00:00 20000094.840999998152 35000000.023000001907 48000000.065999999642 22429542.565999981016 60267.198474412 2023-11-19T04:45:48.189203+00:00 20000094.840999998152 34999999.956000000238 47999999.902000010014 22429542.470000028610 60267.198486014 2023-11-19T04:45:49.191598+00:00 20000094.842000000179 35000000.027000010014 48000000.082999996841 22429542.521999958903 60267.198497616 2023-11-19T04:45:50.193998+00:00 20000094.837999988347 34999999.994000017643 47999999.958999961615 22429542.036000009626 60267.198509218 2023-11-19T04:45:51.196398+00:00 20000094.842000011355 35000000.002999961376 47999999.997000038624 22429542.322999950498 60267.198520639 2023-11-19T04:45:52.183169+00:00 20000094.837999999523 34999999.995999991894 48000000.000999987125 22429542.604000091553 60267.198532240 2023-11-19T04:45:53.185572+00:00 20000094.844000011683 35000000.007000029087 48000000.047999978065 22429542.398999929428 60267.198543842 2023-11-19T04:45:54.187969+00:00 20000094.842999991030 35000000.023999989033 47999999.972000002861 22429542.354000091553 60267.198555444 2023-11-19T04:45:55.190368+00:00 20000094.837999999523 34999999.968999981880 48000000.004000008106 22429541.967999938875 60267.198566865 2023-11-19T04:45:56.177144+00:00 20000094.842999991030 34999999.979000031948 48000000.005000047386 22429542.263000011444 60267.198578648 2023-11-19T04:45:57.195165+00:00 20000094.837999999523 35000000.016000032425 48000000.000000000000 22429542.162999998778 60267.198590250 2023-11-19T04:45:58.197561+00:00 20000094.838999990374 35000000.000999927521 48000000.008000023663 22429542.570000000298 60267.198601671 2023-11-19T04:45:59.184334+00:00 20000094.844999998808 35000000.009999990463 48000000.072999946773 22429542.460999999195 60267.198613272 2023-11-19T04:46:00.186724+00:00 20000094.837999999523 35000000.006000041962 47999999.947999946773 22429542.571000009775 60267.198624874 2023-11-19T04:46:01.189121+00:00 20000094.841000020504 34999999.990000009537 47999999.961000077426 22429542.491999998689 60267.198636476 2023-11-19T04:46:02.191520+00:00 20000094.838999990374 34999999.998000033200 48000000.012999892235 22429543.027000010014 60267.198647897 2023-11-19T04:46:03.178287+00:00 20000094.842999991030 35000000.020999908447 47999999.968000046909 22429541.910999979824 60267.198659679 2023-11-19T04:46:04.196309+00:00 20000094.841000020504 34999999.998000033200 48000000.034999966621 22429542.448000010103 60267.198671101 2023-11-19T04:46:05.183077+00:00 20000094.838999990374 35000000.001000046730 48000000.059000022709 22429542.447000000626 60267.198682702 2023-11-19T04:46:06.185474+00:00 20000094.838999990374 34999999.990999937057 47999999.947000026703 22429542.796000000089 60267.198694485 2023-11-19T04:46:07.203494+00:00 20000094.842999991030 35000000.011000037193 47999999.940999977291 22429542.544999990612 60267.198705906 2023-11-19T04:46:08.190261+00:00 20000094.842000011355 35000000.001000046730 48000000.041000001132 22429542.258999999613 60267.198717508 2023-11-19T04:46:09.192656+00:00 20000094.842000011355 34999999.983999967575 47999999.984999999404 22429542.313000019640 60267.198729034 2023-11-19T04:46:10.188549+00:00 20000094.837000008672 35000000.003000020981 48000000.008000001311 22429542.743999961764 60267.198740711 2023-11-19T04:46:11.197456+00:00 20000094.838999990374 35000000.003000020981 48000000.004000008106 22429542.918000038713 60267.198752057 2023-11-19T04:46:12.177723+00:00 20000094.842999991030 35000000.018000006676 48000000.057000011206 22429542.806999981403 60267.198763839 2023-11-19T04:46:13.195739+00:00 20000094.841000020504 35000000.000000000000 47999999.960999973118 22429542.541000008583 60267.198775261 2023-11-19T04:46:14.182507+00:00 20000094.838999990374 34999999.953000001609 47999999.934000022709 22429542.486000001431 60267.198786862 2023-11-19T04:46:15.184902+00:00 20000094.843000050634 35000000.009000003338 47999999.999000012875 22429542.199999991804 60267.198798464 2023-11-19T04:46:16.187292+00:00 20000094.837999939919 35000000.012999981642 48000000.032000012696 22429543.227999988943 60267.198810066 2023-11-19T04:46:17.189689+00:00 20000094.840999960899 34999999.991000026464 48000000.032000012696 22429542.319000009447 60267.198821668 2023-11-19T04:46:18.192087+00:00 20000094.845000028610 35000000.027999997139 47999999.976000010967 22429542.618000030518 60267.198833089 2023-11-19T04:46:19.178863+00:00 20000094.842000011355 35000000.000000000000 48000000.003000020981 22429542.421999990940 60267.198844871 2023-11-19T04:46:20.196877+00:00 20000094.837000008672 34999999.979999959469 47999999.986999988556 22429542.671000000089 60267.198856292 2023-11-19T04:46:21.183646+00:00 20000094.840999960899 35000000.015000052750 48000000.006999969482 22429542.963999990374 60267.198867894 2023-11-19T04:46:22.186043+00:00 20000094.841000080109 34999999.993999958038 48000000.072000026703 22429542.636000040919 60267.198879496 2023-11-19T04:46:23.188440+00:00 20000094.839999910444 34999999.994000017643 47999999.939000010490 22429543.034999970347 60267.198891098 2023-11-19T04:46:24.190840+00:00 20000094.839000109583 35000000.005999982357 48000000.000000000000 22429542.978000041097 60267.198902518 2023-11-19T04:46:25.177612+00:00 20000094.840999960899 34999999.983000040054 47999999.990999937057 22429542.647999998182 60267.198914120 2023-11-19T04:46:26.180011+00:00 20000094.838999990374 34999999.987999983132 48000000.029000036418 22429543.357999920845 60267.198925903 2023-11-19T04:46:27.198027+00:00 20000094.842999938875 35000000.030000030994 47999999.987999923527 22429543.373000029474 60267.198937324 2023-11-19T04:46:28.184805+00:00 20000094.840000029653 34999999.993999958038 47999999.976000070572 22429542.927000049502 60267.198948926 2023-11-19T04:46:29.187200+00:00 20000094.840000029653 34999999.990000009537 48000000.042999982834 22429542.718999978155 60267.198960528 2023-11-19T04:46:30.189603+00:00 20000094.842999938875 35000000.006000041962 47999999.987000003457 22429542.707000020891 60267.198972130 2023-11-19T04:46:31.192011+00:00 20000094.842000011355 34999999.992999911308 48000000.012999996543 22429543.227999929339 60267.198983551 2023-11-19T04:46:32.178786+00:00 20000094.841000080109 35000000.015000097454 47999999.954000003636 22429543.154000040144 60267.198995152 2023-11-19T04:46:33.181181+00:00 20000094.837000008672 35000000.020999908447 48000000.050999999046 22429543.361999988556 60267.199006754 2023-11-19T04:46:34.183575+00:00 20000094.842999938875 34999999.980000019073 47999999.983000010252 22429542.771000031382 60267.199018356 2023-11-19T04:46:35.185969+00:00 20000094.838000059128 34999999.994000077248 48000000.011999987066 22429543.401999950409 60267.199029958 2023-11-19T04:46:36.188355+00:00 20000094.842000011355 34999999.988999962807 47999999.957999996841 22429543.511000040919 60267.199041559 2023-11-19T04:46:37.190747+00:00 20000094.842000011355 35000000.018000006676 48000000.061999976635 22429543.526000019163 60267.199053161 2023-11-19T04:46:38.193141+00:00 20000094.839999910444 35000000.008000023663 48000000.009000003338 22429543.684999939054 60267.199064583 2023-11-19T04:46:39.179916+00:00 20000094.840000029653 34999999.967000007629 47999999.952000021935 22429543.011000040919 60267.199076365 2023-11-19T04:46:40.197929+00:00 20000094.842000011355 35000000.023000001907 47999999.938000023365 22429543.692000031471 60267.199087786 2023-11-19T04:46:41.184700+00:00 20000094.839000001550 34999999.977999933064 48000000.064999938011 22429543.462999939919 60267.199099388 2023-11-19T04:46:42.187094+00:00 20000094.840999998152 35000000.008000023663 47999999.976000070572 22429543.574000000954 60267.199110809 2023-11-19T04:46:43.173860+00:00 20000094.839999999851 35000000.029000036418 48000000.013999938965 22429543.396999958903 60267.199122591 2023-11-19T04:46:44.191882+00:00 20000094.841999989003 34999999.961999997497 47999999.981999993324 22429543.386000040919 60267.199134193 2023-11-19T04:46:45.194284+00:00 20000094.839999999851 35000000.033000007272 48000000.019000053406 22429543.587000001222 60267.199145614 2023-11-19T04:46:46.181054+00:00 20000094.839999999851 34999999.970999993384 47999999.967000007629 22429543.500000000000 60267.199157397 2023-11-19T04:46:47.199076+00:00 20000094.839999999851 35000000.020999997854 48000000.024999983609 22429543.317000009120 60267.199168818 2023-11-19T04:46:48.185840+00:00 20000094.842000011355 34999999.994999997318 47999999.985000006855 22429543.942000001669 60267.199180420 2023-11-19T04:46:49.188231+00:00 20000094.841999981552 34999999.981000013649 48000000.008000023663 22429543.259999990463 60267.199191946 2023-11-19T04:46:50.184118+00:00 20000094.841000020504 35000000.020000010729 48000000.013000011444 22429543.208000000566 60267.199203623 2023-11-19T04:46:51.193022+00:00 20000094.841999981552 35000000.005999982357 47999999.979999899864 22429543.870999988168 60267.199214969 2023-11-19T04:46:52.173294+00:00 20000094.837000008672 34999999.990000009537 48000000.025000102818 22429543.265000019222 60267.199226751 2023-11-19T04:46:53.191307+00:00 20000094.843000020832 35000000.009000003338 47999999.973999992013 22429543.743999991566 60267.199238428 2023-11-19T04:46:54.200206+00:00 20000094.837999999523 34999999.983999967575 48000000.046999990940 22429543.680000010878 60267.199249774 2023-11-19T04:46:55.180469+00:00 20000094.840999960899 35000000.011000037193 47999999.975000016391 22429543.745999988168 60267.199261556 2023-11-19T04:46:56.198481+00:00 20000094.842000011355 34999999.990999996662 48000000.023000001907 22429544.049000021070 60267.199272977 2023-11-19T04:46:57.185250+00:00 20000094.840000029653 35000000.020999968052 47999999.989999979734 22429544.433999959379 60267.199284579 2023-11-19T04:46:58.187642+00:00 20000094.839999970049 34999999.984000027180 48000000.002000026405 22429543.971000019461 60267.199296000 2023-11-19T04:46:59.174415+00:00 20000094.841000020504 35000000.009999990463 48000000.031999953091 22429543.482999980450 60267.199307783 2023-11-19T04:47:00.192433+00:00 20000094.841999951750 34999999.993000030518 47999999.962999999523 22429544.306000050157 60267.199319204 2023-11-19T04:47:01.179203+00:00 20000094.840000029653 35000000.021999962628 48000000.006000041962 22429544.410999950022 60267.199330806 2023-11-19T04:47:02.181600+00:00 20000094.841000020504 34999999.976000070572 47999999.983999967575 22429543.987000048161 60267.199342588 2023-11-19T04:47:03.199614+00:00 20000094.839999970049 35000000.006999969482 47999999.973000049591 22429544.244999948889 60267.199354009 2023-11-19T04:47:04.186389+00:00 20000094.842000011355 34999999.988000042737 48000000.000999927521 22429544.043000038713 60267.199365611 2023-11-19T04:47:05.188784+00:00 20000094.841000020504 35000000.008999936283 48000000.037999987602 22429544.416999999434 60267.199377213 2023-11-19T04:47:06.191183+00:00 20000094.841999951750 35000000.006000041962 47999999.986000061035 22429544.022999998182 60267.199388815 2023-11-19T04:47:07.193580+00:00 20000094.837000008672 34999999.979999899864 47999999.996000051498 22429544.150999959558 60267.199400235 2023-11-19T04:47:08.180354+00:00 20000094.842000011355 35000000.023000001907 47999999.968999981880 22429544.073000069708 60267.199411837 2023-11-19T04:47:09.182747+00:00 20000094.840000029653 34999999.980000019073 47999999.970999963582 22429543.741999980062 60267.199423439 2023-11-19T04:47:10.185138+00:00 20000094.842000011355 34999999.996999979019 48000000.057999968529 22429544.546999931335 60267.199435041 2023-11-19T04:47:11.187532+00:00 20000094.840999960899 35000000.013000011444 48000000.057000041008 22429544.695999979973 60267.199446643 2023-11-19T04:47:12.189927+00:00 20000094.838999990374 34999999.986000061035 47999999.942999958992 22429544.772000070661 60267.199458244 2023-11-19T04:47:13.192325+00:00 20000094.840000029653 35000000.008000023663 48000000.023000001907 22429543.850999951363 60267.199469846 2023-11-19T04:47:14.194717+00:00 20000094.840000029653 34999999.998000033200 48000000.019999980927 22429543.810999989510 60267.199481267 2023-11-19T04:47:15.181491+00:00 20000094.842999938875 34999999.998000003397 47999999.987000003457 22429544.377000089735 60267.199492869 2023-11-19T04:47:16.183884+00:00 20000094.840000029653 35000000.016000002623 47999999.940000012517 22429544.907999988645 60267.199504471 2023-11-19T04:47:17.186275+00:00 20000094.842000011355 34999999.995999991894 48000000.075999990106 22429544.129999998957 60267.199516072 2023-11-19T04:47:18.188670+00:00 20000094.839999910444 34999999.991000026464 47999999.955000013113 22429543.949000000954 60267.199527494 2023-11-19T04:47:19.175449+00:00 20000094.842000011355 34999999.981999993324 48000000.038999967277 22429544.457999940962 60267.199539276 2023-11-19T04:47:20.193467+00:00 20000094.839000109583 35000000.011000007391 47999999.954000003636 22429543.835000038147 60267.199550878 2023-11-19T04:47:21.195866+00:00 20000094.839999910444 34999999.990000009537 47999999.939000010490 22429544.385999921709 60267.199562299 2023-11-19T04:47:22.182641+00:00 20000094.840000029653 35000000.012999951839 48000000.074999988079 22429544.693000078201 60267.199573901 2023-11-19T04:47:23.185034+00:00 20000094.840999960899 35000000.013000011444 48000000.050999999046 22429544.054999951273 60267.199585503 2023-11-19T04:47:24.187423+00:00 20000094.843000050634 35000000.013999998569 47999999.944999992847 22429544.024000048637 60267.199597104 2023-11-19T04:47:25.189810+00:00 20000094.838999990374 34999999.981999993324 48000000.031000077724 22429545.016999959946 60267.199608525 2023-11-19T04:47:26.176580+00:00 20000094.840000029653 34999999.990999996662 47999999.947999946773 22429544.540000081062 60267.199620308 2023-11-19T04:47:27.194605+00:00 20000094.842000011355 35000000.013000011444 48000000.014999993145 22429543.640999909490 60267.199631729 2023-11-19T04:47:28.181374+00:00 20000094.839999910444 34999999.977999992669 47999999.945000052452 22429543.958999991417 60267.199643331 2023-11-19T04:47:29.183765+00:00 20000094.842000011355 35000000.008000023663 48000000.044999957085 22429545.127000089735 60267.199655113 2023-11-19T04:47:30.201784+00:00 20000094.838999990374 34999999.988999962807 48000000.024000048637 22429544.511999960989 60267.199666534 2023-11-19T04:47:31.188557+00:00 20000094.843000050634 35000000.019000053406 47999999.952999949455 22429544.822999950498 60267.199678136 2023-11-19T04:47:32.190952+00:00 20000094.837000008672 35000000.013000011444 48000000.050999999046 22429544.732000000775 60267.199689663 2023-11-19T04:47:33.186848+00:00 20000094.842000011355 34999999.962000012398 47999999.939000010490 22429545.067999999970 60267.199701340 2023-11-19T04:47:34.195751+00:00 20000094.838999990374 35000000.014999993145 48000000.079000003636 22429544.559000000358 60267.199712685 2023-11-19T04:47:35.176021+00:00 20000094.842000000179 34999999.988999962807 47999999.991000063717 22429544.511999990791 60267.199724468 2023-11-19T04:47:36.194035+00:00 20000094.842000000179 35000000.017000079155 47999999.992999911308 22429544.754000011832 60267.199735889 2023-11-19T04:47:37.180806+00:00 20000094.842000011355 35000000.016999959946 47999999.961000002921 22429544.863999988884 60267.199747491 2023-11-19T04:47:38.183197+00:00 20000094.837999999523 35000000.003999948502 48000000.101999990642 22429544.824999991804 60267.199759273 2023-11-19T04:47:39.201206+00:00 20000094.841999989003 34999999.984000086784 47999999.923000007868 22429544.515999998897 60267.199770694 2023-11-19T04:47:40.187981+00:00 20000094.838000010699 34999999.982999920845 47999999.965000003576 22429544.611000001431 60267.199782296 2023-11-19T04:47:41.190383+00:00 20000094.841999981552 34999999.980000019073 47999999.951999992132 22429544.690000001341 60267.199793717 2023-11-19T04:47:42.177152+00:00 20000094.839999999851 35000000.026999950409 48000000.113999992609 22429544.819000009447 60267.199805500 2023-11-19T04:47:43.195167+00:00 20000094.844000011683 35000000.019000053406 47999999.994000017643 22429545.219000011683 60267.199816921 2023-11-19T04:47:44.181943+00:00 20000094.837999999523 34999999.988999962807 47999999.972000002861 22429544.495000001043 60267.199828522 2023-11-19T04:47:45.184336+00:00 20000094.840999990702 35000000.009000003338 47999999.951999962330 22429545.022000011057 60267.199840124 2023-11-19T04:47:46.186729+00:00 20000094.842000011355 34999999.994999997318 48000000.036000013351 22429545.213999990374 60267.199851726 2023-11-19T04:47:47.189127+00:00 20000094.839000020176 35000000.000000000000 48000000.046999990940 22429544.736000001431 60267.199863328 2023-11-19T04:47:48.191522+00:00 20000094.842000011355 35000000.000000000000 47999999.942000031471 22429545.059999998659 60267.199874749 2023-11-19T04:47:49.178294+00:00 20000094.840999960899 35000000.008000023663 48000000.000000000000 22429545.348999980837 60267.199886532 2023-11-19T04:47:50.196308+00:00 20000094.838999990374 34999999.966999977827 48000000.021999962628 22429544.958999991417 60267.199897952 2023-11-19T04:47:51.183081+00:00 20000094.839000049978 35000000.020000010729 48000000.027000069618 22429544.564000010490 60267.199909554 2023-11-19T04:47:52.185474+00:00 20000094.842999991030 35000000.025999993086 47999999.992999911308 22429545.221999999136 60267.199921156 2023-11-19T04:47:53.187863+00:00 20000094.839999970049 34999999.957999996841 47999999.953000068665 22429545.300999999046 60267.199932758 2023-11-19T04:47:54.190259+00:00 20000094.841000020504 35000000.000000000000 48000000.001999966800 22429545.309000018984 60267.199944179 2023-11-19T04:47:55.177045+00:00 20000094.840999960899 35000000.037000000477 48000000.052999973297 22429544.897000011057 60267.199955781 2023-11-19T04:47:56.179441+00:00 20000094.841000020504 34999999.996999979019 48000000.023000001907 22429545.389999989420 60267.199967563 2023-11-19T04:47:57.197454+00:00 20000094.838999990374 34999999.979000031948 47999999.973000049591 22429545.394999980927 60267.199978984 2023-11-19T04:47:58.184230+00:00 20000094.841000020504 35000000.014999993145 47999999.950999982655 22429545.692000031471 60267.199990586 2023-11-19T04:47:59.186630+00:00 20000094.841000020504 34999999.981999993324 48000000.026000022888 22429545.944999929518 60267.200002188 2023-11-19T04:48:00.189022+00:00 20000094.840999960899 35000000.019000053406 48000000.034000001848 22429545.511000040919 60267.200013789 2023-11-19T04:48:01.191419+00:00 20000094.840000029653 34999999.980999946594 47999999.983000002801 22429545.542999979109 60267.200025211 2023-11-19T04:48:02.178199+00:00 20000094.842000011355 34999999.998000033200 47999999.985000006855 22429545.894000049680 60267.200036993 2023-11-19T04:48:03.196215+00:00 20000094.842999938875 35000000.011000037193 48000000.000000000000 22429546.248999949545 60267.200048414 2023-11-19T04:48:04.182988+00:00 20000094.837000008672 34999999.995999932289 48000000.062000006437 22429545.930999990553 60267.200060016 2023-11-19T04:48:05.185375+00:00 20000094.843000050634 35000000.016000032425 48000000.005000002682 22429545.261000040919 60267.200071617 2023-11-19T04:48:06.187766+00:00 20000094.840999960899 34999999.995999932289 47999999.954000003636 22429545.564999941736 60267.200083219 2023-11-19T04:48:07.190167+00:00 20000094.840000029653 35000000.002000093460 47999999.981000013649 22429546.520000100136 60267.200094821 2023-11-19T04:48:08.192560+00:00 20000094.842000011355 35000000.000999927521 48000000.015999972820 22429545.964999910444 60267.200106242 2023-11-19T04:48:09.179331+00:00 20000094.838999990374 34999999.968999981880 47999999.947000026703 22429545.282999988645 60267.200118025 2023-11-19T04:48:10.197353+00:00 20000094.838999990374 35000000.005000002682 47999999.993000030518 22429545.580000039190 60267.200129446 2023-11-19T04:48:11.184120+00:00 20000094.842000011355 35000000.017000079155 48000001.052999973297 22429544.735999941826 60267.200141048 2023-11-19T04:48:12.186515+00:00 20000094.838999990374 35000000.016999959946 47999999.970999963582 22429545.694000009447 60267.200152574 2023-11-19T04:48:13.182399+00:00 20000094.842000011355 34999999.998000033200 48000000.017000079155 22429546.305000070482 60267.200164251 2023-11-19T04:48:14.191300+00:00 20000094.840000029653 34999999.962000012398 47999999.969999909401 22429546.172999981791 60267.200175853 2023-11-19T04:48:15.193695+00:00 20000094.840999960899 35000000.001999966800 48000000.018000006676 22429545.279000040144 60267.200187379 2023-11-19T04:48:16.189585+00:00 20000094.838999990374 35000000.010000012815 48000000.009999990463 22429545.254999998957 60267.200199056 2023-11-19T04:48:17.198481+00:00 20000094.840999960899 35000000.000000000000 47999999.968000046909 22429545.958999991417 60267.200210402 2023-11-19T04:48:18.178748+00:00 20000094.844000101089 35000000.001000002027 48000000.069000013173 22429545.788999918848 60267.200222185 2023-11-19T04:48:19.196758+00:00 20000094.839999910444 35000000.007999986410 47999999.958999991417 22429545.707000020891 60267.200233606 2023-11-19T04:48:20.183528+00:00 20000094.840000029653 35000000.023000001907 48000000.034999966621 22429546.048999998719 60267.200245207 2023-11-19T04:48:21.185922+00:00 20000094.842000011355 35000000.001000016928 48000000.044000029564 22429546.120999999344 60267.200256628 2023-11-19T04:48:22.172696+00:00 20000094.838999990374 34999999.969999998808 47999999.917999997735 22429545.720000009984 60267.200268411 2023-11-19T04:48:23.190715+00:00 20000094.842000011355 34999999.985000006855 47999999.988000012934 22429545.686999991536 60267.200280013 2023-11-19T04:48:24.193109+00:00 20000094.838999990374 35000000.032999992371 48000000.062999993563 22429545.793000001460 60267.200291434 2023-11-19T04:48:25.179878+00:00 20000094.840999960899 34999999.999000012875 47999999.987000018358 22429546.307000011206 60267.200303216 2023-11-19T04:48:26.197896+00:00 20000094.840000029653 34999999.996999979019 48000000.010999977589 22429546.298999991268 60267.200314637 2023-11-19T04:48:27.184670+00:00 20000094.840000029653 34999999.981999993324 47999999.923000007868 22429545.722999989986 60267.200326239 2023-11-19T04:48:28.187064+00:00 20000094.842999998480 34999999.995999991894 48000000.042999982834 22429545.971999999136 60267.200337660 2023-11-19T04:48:29.173834+00:00 20000094.839999999851 34999999.999000012875 47999999.980000019073 22429546.214000020176 60267.200349443 2023-11-19T04:48:30.191849+00:00 20000094.839000001550 35000000.010999977589 47999999.971000023186 22429546.708000000566 60267.200360863 2023-11-19T04:48:31.178624+00:00 20000094.840999998152 34999999.996000051498 48000000.060000002384 22429546.162999991328 60267.200372465 2023-11-19T04:48:32.181018+00:00 20000094.842000011355 34999999.996999979019 48000000.045999996364 22429545.991000000387 60267.200384248 2023-11-19T04:48:33.199036+00:00 20000094.840999990702 35000000.011000037193 47999999.917999982834 22429546.440999981016 60267.200395669 2023-11-19T04:48:34.185809+00:00 20000094.841000009328 34999999.989999890327 48000000.032999992371 22429546.877000030130 60267.200407271 2023-11-19T04:48:35.188204+00:00 20000094.838999990374 35000000.004000067711 47999999.996000051498 22429546.930999990553 60267.200418873 2023-11-19T04:48:36.190605+00:00 20000094.839999999851 35000000.005000002682 47999999.997999906540 22429545.788999971002 60267.200430475 2023-11-19T04:48:37.193006+00:00 20000094.844000011683 35000000.011000037193 48000000.035000093281 22429546.004999998957 60267.200441896 2023-11-19T04:48:38.179778+00:00 20000094.838999990374 34999999.972999930382 47999999.952999949455 22429546.248000029474 60267.200453497 2023-11-19T04:48:39.182172+00:00 20000094.841000020504 35000000.029999971390 48000000.072999946773 22429547.041999999434 60267.200465099 2023-11-19T04:48:40.184569+00:00 20000094.838999990374 34999999.979000091553 47999999.904000036418 22429546.848999980837 60267.200476701 2023-11-19T04:48:41.186962+00:00 20000094.839999999851 34999999.998999953270 48000000.006000041962 22429545.850000020117 60267.200488303 2023-11-19T04:48:42.189356+00:00 20000094.841000020504 35000000.016000032425 47999999.996999979019 22429546.070999979973 60267.200499904 2023-11-19T04:48:43.191752+00:00 20000094.842999991030 34999999.980000019073 48000000.041999943554 22429546.527000069618 60267.200511506 2023-11-19T04:48:44.194149+00:00 20000094.839999970049 35000000.026999950409 47999999.990000002086 22429546.516999959946 60267.200522928 2023-11-19T04:48:45.180924+00:00 20000094.838999990374 34999999.994999997318 47999999.976000003517 22429546.674999948591 60267.200534529 2023-11-19T04:48:46.183318+00:00 20000094.844000041485 34999999.996000051498 47999999.983999997377 22429546.371999979019 60267.200546131 2023-11-19T04:48:47.185711+00:00 20000094.837999999523 34999999.982000008225 48000000.055999986827 22429546.010000109673 60267.200557732 2023-11-19T04:48:48.188100+00:00 20000094.838999990374 34999999.994999997318 48000000.006999999285 22429546.490999940783 60267.200569154 2023-11-19T04:48:49.174875+00:00 20000094.842999991030 35000000.024999991059 47999999.945000022650 22429546.916000008583 60267.200580936 2023-11-19T04:48:50.192896+00:00 20000094.838999990374 35000000.000000000000 48000000.042999982834 22429546.368999961764 60267.200592357 2023-11-19T04:48:51.179666+00:00 20000094.841000020504 35000000.001000016928 47999999.986000001431 22429545.554000020027 60267.200603959 2023-11-19T04:48:52.182060+00:00 20000094.842999991030 34999999.974999986589 48000000.000999987125 22429546.514999989420 60267.200615561 2023-11-19T04:48:53.184451+00:00 20000094.839999970049 35000000.006999999285 47999999.998000033200 22429546.961000081152 60267.200627163 2023-11-19T04:48:54.186845+00:00 20000094.840000029653 35000000.026000022888 48000000.037000000477 22429546.959999918938 60267.200638765 2023-11-19T04:48:55.189235+00:00 20000094.840999960899 35000000.009999990463 47999999.969000041485 22429546.736000061035 60267.200650291 2023-11-19T04:48:56.185119+00:00 20000094.842000011355 34999999.982999980450 47999999.977999933064 22429546.380999919027 60267.200661968 2023-11-19T04:48:57.194024+00:00 20000094.838999990374 34999999.981999993324 48000000.031000018120 22429547.024000048637 60267.200673314 2023-11-19T04:48:58.174293+00:00 20000094.838999990374 35000000.000999987125 47999999.962000012398 22429547.072000030428 60267.200685096 2023-11-19T04:48:59.192310+00:00 20000094.845000028610 35000000.018000006676 48000000.003000020981 22429546.686999920756 60267.200696517 2023-11-19T04:49:00.179077+00:00 20000094.835999969393 34999999.989000022411 48000000.031000018120 22429546.231000069529 60267.200708119 2023-11-19T04:49:01.181472+00:00 20000094.842000011355 34999999.980000019073 47999999.945999979973 22429547.006999969482 60267.200719901 2023-11-19T04:49:02.199486+00:00 20000094.842000011355 35000000.023000001907 48000000.065999977291 22429547.180999990553 60267.200731322 2023-11-19T04:49:03.186258+00:00 20000094.838999990374 35000000.010999917984 47999999.993000030518 22429546.694000009447 60267.200742925 2023-11-19T04:49:04.188661+00:00 20000094.843000050634 34999999.975000016391 47999999.985999941826 22429547.296000000089 60267.200754345 2023-11-19T04:49:05.175438+00:00 20000094.838999990374 34999999.986999988556 48000000.021000027657 22429546.623000029474 60267.200766128 2023-11-19T04:49:06.193457+00:00 20000094.838999990374 35000000.019000053406 47999999.944999933243 22429547.003000020981 60267.200777549 2023-11-19T04:49:07.180231+00:00 20000094.843000050634 35000000.009999990463 48000000.015000000596 22429547.735000010580 60267.200789151 2023-11-19T04:49:08.182620+00:00 20000094.839999910444 35000000.001000046730 48000000.047000013292 22429546.488000001758 60267.200800752 2023-11-19T04:49:09.185010+00:00 20000094.841000080109 34999999.982999920845 47999999.961000002921 22429547.511999998242 60267.200812354 2023-11-19T04:49:10.187404+00:00 20000094.840999960899 35000000.001999966800 47999999.988000012934 22429547.371000010520 60267.200823956 2023-11-19T04:49:11.189800+00:00 20000094.838999990374 35000000.009000062943 48000000.020999997854 22429547.155000001192 60267.200835377 2023-11-19T04:49:12.176575+00:00 20000094.840000029653 34999999.996999979019 48000000.010999977589 22429546.788999989629 60267.200847160 2023-11-19T04:49:13.194592+00:00 20000094.843000050634 35000000.034999966621 48000000.023999989033 22429547.353000000119 60267.200858580 2023-11-19T04:49:14.181361+00:00 20000094.838999990374 34999999.942000031471 47999999.984000027180 22429547.113000009209 60267.200870182 2023-11-19T04:49:15.183752+00:00 20000094.842000011355 35000000.024000048637 47999999.968999981880 22429547.175000008196 60267.200881784 2023-11-19T04:49:16.186143+00:00 20000094.838999990374 35000000.003999948502 47999999.969000041485 22429547.183999989182 60267.200893386 2023-11-19T04:49:17.188537+00:00 20000094.840999960899 35000000.004000000656 48000000.050999999046 22429547.085000008345 60267.200904807 2023-11-19T04:49:18.175316+00:00 20000094.840999960899 35000000.002999991179 48000000.001999966800 22429546.978999998420 60267.200916409 2023-11-19T04:49:19.177715+00:00 20000094.841000080109 35000000.006000012159 47999999.976999998093 22429547.030999988317 60267.200928191 2023-11-19T04:49:20.195732+00:00 20000094.839999910444 34999999.971999987960 48000000.052000053227 22429547.579999979585 60267.200939612 2023-11-19T04:49:21.182509+00:00 20000094.842000011355 35000000.038999997079 47999999.985999941826 22429547.381000038236 60267.200951214 2023-11-19T04:49:22.184904+00:00 20000094.839000001550 34999999.995999991894 47999999.965000033379 22429547.639999989420 60267.200962816 2023-11-19T04:49:23.187296+00:00 20000094.842999998480 34999999.974000006914 48000000.034999966621 22429547.704999979585 60267.200974418 2023-11-19T04:49:24.189692+00:00 20000094.839000009000 34999999.993000030518 48000000.027999997139 22429547.067000031471 60267.200985839 2023-11-19T04:49:25.176469+00:00 20000094.839999988675 35000000.002999961376 47999999.981000073254 22429547.629999998957 60267.200997621 2023-11-19T04:49:26.194488+00:00 20000094.841000009328 34999999.999000012875 47999999.939000010490 22429547.627999961376 60267.201009043 2023-11-19T04:49:27.181265+00:00 20000094.841999989003 35000000.009000003338 47999999.987999923527 22429547.671999990940 60267.201020644 2023-11-19T04:49:28.183657+00:00 20000094.842999991030 35000000.005999982357 48000000.011000037193 22429547.373000029474 60267.201032246 2023-11-19T04:49:29.186051+00:00 20000094.841000020504 34999999.990000009537 48000000.031000003219 22429547.197000030428 60267.201043848 2023-11-19T04:49:30.188448+00:00 20000094.839999999851 35000000.021000027657 47999999.968999996781 22429547.708000000566 60267.201055449 2023-11-19T04:49:31.190840+00:00 20000094.836999978870 34999999.969999969006 48000000.009000018239 22429547.595999959856 60267.201066870 2023-11-19T04:49:32.177612+00:00 20000094.842999991030 35000000.006999969482 48000000.000999987125 22429547.746000051498 60267.201078653 2023-11-19T04:49:33.195636+00:00 20000094.841000020504 35000000.006000041962 48000000.006999999285 22429547.610000010580 60267.201090074 2023-11-19T04:49:34.182405+00:00 20000094.839999970049 35000000.006999969482 47999999.975999981165 22429547.352999929339 60267.201101676 2023-11-19T04:49:35.184799+00:00 20000094.840000029653 34999999.978000037372 48000000.039000026882 22429547.934000018984 60267.201113203 2023-11-19T04:49:36.180685+00:00 20000094.839999970049 35000000.036999940872 47999999.956999957561 22429547.662000060081 60267.201124880 2023-11-19T04:49:37.189587+00:00 20000094.840000029653 34999999.953000068665 48000000.010000050068 22429547.643999930471 60267.201136481 2023-11-19T04:49:38.191975+00:00 20000094.841999951750 35000000.056999921799 48000000.085999973118 22429547.406000021845 60267.201148008 2023-11-19T04:49:39.187864+00:00 20000094.840000029653 34999999.956000089645 47999999.959000051022 22429547.067000031471 60267.201159685 2023-11-19T04:49:40.196766+00:00 20000094.841000020504 35000000.001999966800 48000000.009999990463 22429547.942999958992 60267.201171030 2023-11-19T04:49:41.177037+00:00 20000094.840999960899 35000000.006000041962 47999999.972999930382 22429547.537999991328 60267.201182813 2023-11-19T04:49:42.195055+00:00 20000094.841000020504 34999999.998999953270 47999999.972000002861 22429547.965000029653 60267.201194234 2023-11-19T04:49:43.181824+00:00 20000094.841000020504 34999999.990000009537 48000000.011000037193 22429547.896999958903 60267.201205836 2023-11-19T04:49:44.184213+00:00 20000094.838999990374 35000000.014999993145 48000000.975999951363 22429546.717000011355 60267.201217256 2023-11-19T04:49:45.170985+00:00 20000094.840999960899 34999999.976999998093 48000000.035000093281 22429548.108999971300 60267.201229040 2023-11-19T04:49:46.189003+00:00 20000094.844000041485 35000000.008000023663 47999999.988999962807 22429548.900000099093 60267.201240641 2023-11-19T04:49:47.191401+00:00 20000094.837000008672 35000000.021999962628 48000000.069000013173 22429548.297999981791 60267.201252062 2023-11-19T04:49:48.178173+00:00 20000094.842999938875 34999999.994999997318 47999999.968999981880 22429547.694000009447 60267.201263845 2023-11-19T04:49:49.196193+00:00 20000094.842000011355 34999999.972999997437 47999999.960999973118 22429547.914000030607 60267.201275266 2023-11-19T04:49:50.182962+00:00 20000094.838000059128 35000000.005999997258 48000000.040000081062 22429547.635999921709 60267.201286868 2023-11-19T04:49:51.185357+00:00 20000094.839999910444 35000000.012999996543 47999999.936999917030 22429548.277000069618 60267.201298289 2023-11-19T04:49:52.172133+00:00 20000094.842000011355 35000000.006999999285 47999999.994000002742 22429548.828999999911 60267.201310071 2023-11-19T04:49:53.190147+00:00 20000094.840000029653 34999999.978000022471 48000000.020999997854 22429548.252999901772 60267.201321492 2023-11-19T04:49:54.176928+00:00 20000094.840999960899 35000000.009999990463 48000000.013000011444 22429547.487000111490 60267.201333094 2023-11-19T04:49:55.179326+00:00 20000094.840000029653 35000000.007999986410 48000000.023999989033 22429547.992999911308 60267.201344877 2023-11-19T04:49:56.197341+00:00 20000094.840000029653 35000000.003000020981 48000000.013000011444 22429548.997000001371 60267.201356297 2023-11-19T04:49:57.184112+00:00 20000094.840000029653 34999999.982999980450 48000000.009999990463 22429548.692000001669 60267.201367899 2023-11-19T04:49:58.186505+00:00 20000094.842000011355 35000000.002000026405 47999999.959999978542 22429547.910999998450 60267.201379501 2023-11-19T04:49:59.188899+00:00 20000094.841999888420 35000000.004000008106 48000000.010000050068 22429547.745000001043 60267.201391103 2023-11-19T04:50:00.191293+00:00 20000094.840000029653 35000000.001999966800 47999999.983999967575 22429548.310999989510 60267.201402524 2023-11-19T04:50:01.178070+00:00 20000094.841000080109 35000000.021000027657 48000000.042000003159 22429548.390000000596 60267.201414126 2023-11-19T04:50:02.180472+00:00 20000094.838999990374 34999999.971000023186 47999999.990999996662 22429548.779000010341 60267.201425727 2023-11-19T04:50:03.182869+00:00 20000094.842000011355 35000000.036999940872 47999999.981999993324 22429548.287999991328 60267.201437329 2023-11-19T04:50:04.185261+00:00 20000094.842000011355 34999999.973000049591 48000000.029999971390 22429547.992000009865 60267.201448931 2023-11-19T04:50:05.187656+00:00 20000094.836999889463 35000000.005000002682 47999999.973000049591 22429548.194999989122 60267.201460533 2023-11-19T04:50:06.190053+00:00 20000094.845000028610 35000000.003999948502 48000000.024999983609 22429548.190000001341 60267.201472135 2023-11-19T04:50:07.192451+00:00 20000094.838999990374 35000000.006999969482 47999999.971000082791 22429548.427999999374 60267.201483556 2023-11-19T04:50:08.179232+00:00 20000094.838999990374 34999999.981000073254 48000000.009999990463 22429548.430999990553 60267.201495158 2023-11-19T04:50:09.181629+00:00 20000094.841000080109 35000000.006999969482 47999999.944999933243 22429548.712000008672 60267.201506760 2023-11-19T04:50:10.184017+00:00 20000094.839999910444 35000000.019000053406 48000000.057000041008 22429547.983999971300 60267.201518361 2023-11-19T04:50:11.186409+00:00 20000094.842000011355 34999999.990999937057 48000000.003000020981 22429548.771000031382 60267.201529782 2023-11-19T04:50:12.173174+00:00 20000094.841000080109 35000000.013000011444 48000000.025999903679 22429548.070999979973 60267.201541564 2023-11-19T04:50:13.191189+00:00 20000094.839999910444 34999999.990000009537 47999999.963000059128 22429548.120999988168 60267.201553166 2023-11-19T04:50:14.193584+00:00 20000094.842000011355 34999999.980999946594 48000000.037000000477 22429548.055000010878 60267.201564588 2023-11-19T04:50:15.180358+00:00 20000094.841000080109 35000000.011000037193 47999999.980999991298 22429548.758999999613 60267.201576189 2023-11-19T04:50:16.182748+00:00 20000094.839999999851 35000000.001000046730 48000000.003000013530 22429548.375999990851 60267.201587791 2023-11-19T04:50:17.185151+00:00 20000094.839999999851 35000000.008000023663 47999999.957999996841 22429548.381000038236 60267.201599393 2023-11-19T04:50:18.187550+00:00 20000094.839000001550 35000000.000999927521 48000000.034000009298 22429548.950999978930 60267.201610920 2023-11-19T04:50:19.183437+00:00 20000094.844000000507 34999999.995999999344 47999999.997999973595 22429549.245999988168 60267.201622596 2023-11-19T04:50:20.192339+00:00 20000094.841000009328 34999999.994000002742 47999999.972000002861 22429548.712000008672 60267.201633942 2023-11-19T04:50:21.172611+00:00 20000094.839999999851 34999999.993000023067 48000000.002000026405 22429548.470999959856 60267.201645725 2023-11-19T04:50:22.190634+00:00 20000094.840999990702 35000000.010999977589 47999999.999000012875 22429548.627000089735 60267.201657402 2023-11-19T04:50:23.199539+00:00 20000094.837999999523 34999999.990000009537 47999999.977999992669 22429548.838999990374 60267.201668748 2023-11-19T04:50:24.179803+00:00 20000094.842999991030 34999999.990999996662 48000000.029999971390 22429549.146999958903 60267.201680530 2023-11-19T04:50:25.197817+00:00 20000094.839999999851 35000000.030000030994 48000000.065000057220 22429548.521000031382 60267.201691951 2023-11-19T04:50:26.184586+00:00 20000094.842999991030 34999999.949999988079 47999999.878999948502 22429548.740999940783 60267.201703553 2023-11-19T04:50:27.186979+00:00 20000094.839999999851 35000000.066999971867 48000000.041000008583 22429549.006000038236 60267.201714974 2023-11-19T04:50:28.173755+00:00 20000094.838000029325 34999999.967000007629 48000000.014999993145 22429549.278000000864 60267.201726757 2023-11-19T04:50:29.191775+00:00 20000094.841999951750 35000000.000999987125 48000000.019000053406 22429548.998999949545 60267.201738178 2023-11-19T04:50:30.178548+00:00 20000094.842000011355 35000000.008000023663 47999999.980999946594 22429548.390000101179 60267.201749779 2023-11-19T04:50:31.180937+00:00 20000094.840000029653 34999999.981000013649 47999999.927999973297 22429549.345999959856 60267.201761562 2023-11-19T04:50:32.198956+00:00 20000094.838999990374 35000000.003000020981 48000000.077000021935 22429549.766999959946 60267.201772983 2023-11-19T04:50:33.185726+00:00 20000094.841000020504 35000000.012999951839 48000000.024999983609 22429549.227000001818 60267.201784585 2023-11-19T04:50:34.188120+00:00 20000094.840999960899 35000000.011000037193 47999999.968000046909 22429548.978000041097 60267.201796006 2023-11-19T04:50:35.174901+00:00 20000094.842999991030 34999999.980000019073 47999999.950000047684 22429549.687999960035 60267.201807789 2023-11-19T04:50:36.192918+00:00 20000094.837999999523 35000000.013999938965 48000000.079999998212 22429549.238000039011 60267.201819209 2023-11-19T04:50:37.179688+00:00 20000094.844000041485 34999999.989000082016 47999999.961000010371 22429548.651999950409 60267.201830811 2023-11-19T04:50:38.182077+00:00 20000094.839999970049 35000000.013999938965 48000000.009000003338 22429549.218000050634 60267.201842413 2023-11-19T04:50:39.184471+00:00 20000094.838999990374 34999999.976999998093 48000000.030999988317 22429549.259999990463 60267.201854015 2023-11-19T04:50:40.186863+00:00 20000094.839000049978 35000000.016999959946 47999999.998000003397 22429548.827999949455 60267.201865436 2023-11-19T04:50:41.173640+00:00 20000094.840999960899 34999999.996000051498 47999999.999000012875 22429549.014000058174 60267.201877038 2023-11-19T04:50:42.176038+00:00 20000094.838999990374 34999999.978000037372 48000000.000000000000 22429548.975000020117 60267.201888820 2023-11-19T04:50:43.194057+00:00 20000094.843999978155 35000000.018999926746 48000000.008000023663 22429548.666999939829 60267.201900241 2023-11-19T04:50:44.180829+00:00 20000094.842000011355 35000000.001999966800 47999999.986000001431 22429549.219999998808 60267.201911843 2023-11-19T04:50:45.183227+00:00 20000094.838999990374 34999999.985000006855 47999999.973999977112 22429548.837000001222 60267.201923445 2023-11-19T04:50:46.185618+00:00 20000094.840000029653 35000000.009999990463 48000000.056999981403 22429548.828999999911 60267.201935046 2023-11-19T04:50:47.188010+00:00 20000094.842000011355 35000000.002000093460 47999999.912999987602 22429548.615000009537 60267.201946467 2023-11-19T04:50:48.174773+00:00 20000094.840000029653 34999999.998999953270 48000000.034000039101 22429549.043000001460 60267.201958250 2023-11-19T04:50:49.192798+00:00 20000094.840000029653 34999999.999000012875 48000000.000000000000 22429548.993000000715 60267.201969671 2023-11-19T04:50:50.179574+00:00 20000094.838999990374 34999999.978000000119 48000000.006999969482 22429549.465999990702 60267.201981273 2023-11-19T04:50:51.181966+00:00 20000094.839999910444 35000000.020999997854 48000000.024999983609 22429549.018000010401 60267.201992874 2023-11-19T04:50:52.184357+00:00 20000094.846000079066 35000000.000999987125 47999999.976000070572 22429549.058999989182 60267.202004476 2023-11-19T04:50:53.186753+00:00 20000094.837000008672 35000000.001999996603 47999999.986999988556 22429549.223000019789 60267.202016078 2023-11-19T04:50:54.189149+00:00 20000094.840999960899 34999999.983999997377 48000000.034999966621 22429549.099000010639 60267.202027499 2023-11-19T04:50:55.175917+00:00 20000094.842000011355 35000000.008000023663 47999999.983000040054 22429549.247999999672 60267.202039282 2023-11-19T04:50:56.193947+00:00 20000094.837999939919 35000000.001000016928 47999999.975000016391 22429549.561999980360 60267.202050703 2023-11-19T04:50:57.180716+00:00 20000094.842000011355 35000000.015999972820 48000000.008999936283 22429549.481000009924 60267.202062305 2023-11-19T04:50:58.183111+00:00 20000094.842000011355 34999999.995999991894 47999999.965999960899 22429549.402000010014 60267.202073831 2023-11-19T04:50:59.178996+00:00 20000094.838999990374 35000000.008000023663 48000000.078000001609 22429550.245000001043 60267.202085508 2023-11-19T04:51:00.187900+00:00 20000094.841000080109 35000000.003000020981 47999999.975000008941 22429549.453999999911 60267.202097110 2023-11-19T04:51:01.190290+00:00 20000094.843999978155 34999999.982999980450 47999999.990999996662 22429549.281000021845 60267.202108636 2023-11-19T04:51:02.186181+00:00 20000094.840000029653 34999999.989000022411 48000000.026999980211 22429550.629999998957 60267.202120313 2023-11-19T04:51:03.195084+00:00 20000094.839999910444 35000000.018999986351 47999999.938000023365 22429550.251999970526 60267.202131659 2023-11-19T04:51:04.175360+00:00 20000094.840000029653 34999999.994999997318 48000000.062999956310 22429549.275000039488 60267.202143442 2023-11-19T04:51:05.193382+00:00 20000094.840000029653 34999999.993999958038 47999999.916000008583 22429549.516999959946 60267.202154863 2023-11-19T04:51:06.180153+00:00 20000094.838999990374 35000000.001999966800 48000000.069999992847 22429549.803000029176 60267.202166465 2023-11-19T04:51:07.182548+00:00 20000094.842999938875 35000000.009000062943 48000000.020000040531 22429550.430999990553 60267.202177886 2023-11-19T04:51:08.169323+00:00 20000094.840000029653 34999999.985000006855 47999999.947999946773 22429550.754999998957 60267.202189668 2023-11-19T04:51:09.187336+00:00 20000094.839000001550 35000000.001999966800 48000000.047999978065 22429550.391999959946 60267.202201270 2023-11-19T04:51:10.189733+00:00 20000094.842999998480 34999999.988999962807 47999999.991000063717 22429549.967000011355 60267.202212691 2023-11-19T04:51:11.176508+00:00 20000094.839999999851 35000000.021000027657 48000000.023000001907 22429550.534999970347 60267.202224473 2023-11-19T04:51:12.194527+00:00 20000094.839000001550 35000000.003999948502 48000000.003000020981 22429550.043000098318 60267.202235895 2023-11-19T04:51:13.181295+00:00 20000094.840999990702 34999999.990000009537 47999999.883000023663 22429550.421999931335 60267.202247496 2023-11-19T04:51:14.183689+00:00 20000094.839999999851 34999999.994000077248 48000000.064999938011 22429549.996999979019 60267.202258918 2023-11-19T04:51:15.170463+00:00 20000094.844000000507 35000000.005999922752 48000000.027000069618 22429550.151000019163 60267.202270700 2023-11-19T04:51:16.188473+00:00 20000094.839999999851 35000000.004000067711 47999999.964999906719 22429550.310000058264 60267.202282121 2023-11-19T04:51:17.175251+00:00 20000094.839999999851 34999999.990000009537 48000000.009000062943 22429550.024999979883 60267.202293723 2023-11-19T04:51:18.177649+00:00 20000094.837000008672 34999999.990000009537 48000000.003999948502 22429550.272999998182 60267.202305506 2023-11-19T04:51:19.195663+00:00 20000094.843999978155 34999999.987999923527 47999999.973000049591 22429551.059999939054 60267.202316926 2023-11-19T04:51:20.182429+00:00 20000094.839999999851 35000000.008000001311 48000000.026999950409 22429550.894999980927 60267.202328528 2023-11-19T04:51:21.184824+00:00 20000094.844999998808 35000000.031999997795 47999999.997000008821 22429550.354000091553 60267.202340130 2023-11-19T04:51:22.187216+00:00 20000094.838000029325 34999999.998000003397 48000000.060999989510 22429550.031000021845 60267.202351732 2023-11-19T04:51:23.189611+00:00 20000094.839999970049 34999999.968999996781 47999999.873000010848 22429550.828999999911 60267.202363153 2023-11-19T04:51:24.176390+00:00 20000094.842000011355 35000000.034000009298 48000000.050999999046 22429550.708999991417 60267.202374754 2023-11-19T04:51:25.178784+00:00 20000094.838999990374 35000000.005000002682 48000000.048999987543 22429550.214999910444 60267.202386356 2023-11-19T04:51:26.181180+00:00 20000094.840000029653 34999999.995999991894 48000000.008000023663 22429550.634999990463 60267.202397958 2023-11-19T04:51:27.183573+00:00 20000094.838999990374 34999999.978000022471 47999999.967000007629 22429550.725000020117 60267.202409560 2023-11-19T04:51:28.185967+00:00 20000094.842999991030 35000000.000999987125 48000000.000000000000 22429551.226000070572 60267.202421161 2023-11-19T04:51:29.188362+00:00 20000094.842000011355 35000000.018000006676 47999999.979999959469 22429550.791000008583 60267.202432763 2023-11-19T04:51:30.190752+00:00 20000094.838999990374 35000000.016000032425 48000000.063000023365 22429550.541999939829 60267.202444185 2023-11-19T04:51:31.177526+00:00 20000094.841000020504 34999999.963999986649 47999999.937000043690 22429550.315999981016 60267.202455786 2023-11-19T04:51:32.179922+00:00 20000094.839999970049 35000000.000000000000 47999999.982999920845 22429550.798000000417 60267.202467388 2023-11-19T04:51:33.182316+00:00 20000094.839999970049 35000000.020999968052 48000000.090000033379 22429550.425000000745 60267.202478990 2023-11-19T04:51:34.184716+00:00 20000094.842000011355 35000000.004000008106 47999999.952999949455 22429550.852000001818 60267.202490411 2023-11-19T04:51:35.171481+00:00 20000094.841000080109 34999999.983000040054 47999999.964000113308 22429550.850999999791 60267.202502193 2023-11-19T04:51:36.189506+00:00 20000094.839999910444 35000000.005999922752 48000000.061999917030 22429550.247000008821 60267.202513795 2023-11-19T04:51:37.191898+00:00 20000094.841000080109 35000000.015000097454 47999999.953000068665 22429550.754999998957 60267.202525216 2023-11-19T04:51:38.178668+00:00 20000094.839999910444 34999999.977999933064 48000000.008999936283 22429550.780000001192 60267.202536818 2023-11-19T04:51:39.181067+00:00 20000094.838999990374 35000000.019000053406 47999999.970000028610 22429550.976000010967 60267.202548420 2023-11-19T04:51:40.183461+00:00 20000094.843000050634 34999999.996999979019 48000000.021000027657 22429550.569999989122 60267.202560022 2023-11-19T04:51:41.185854+00:00 20000094.842000011355 34999999.988000042737 47999999.983999967575 22429551.129000011832 60267.202571548 2023-11-19T04:51:42.181742+00:00 20000094.840000029653 34999999.997999906540 48000000.055999986827 22429550.903000000864 60267.202583225 2023-11-19T04:51:43.190642+00:00 20000094.836999889463 35000000.001000046730 48000000.030000001192 22429550.554999981076 60267.202594571 2023-11-19T04:51:44.170913+00:00 20000094.843000050634 35000000.008000023663 47999999.943000003695 22429550.851000010967 60267.202606353 2023-11-19T04:51:45.188931+00:00 20000094.840999960899 34999999.988000042737 47999999.998999997973 22429551.518999990076 60267.202617955 2023-11-19T04:51:46.191326+00:00 20000094.842000011355 35000000.005000002682 48000000.020999997854 22429551.188000019640 60267.202629376 2023-11-19T04:51:47.178099+00:00 20000094.838000059128 35000000.008999936283 47999999.951999992132 22429550.018999990076 60267.202640978 2023-11-19T04:51:48.180492+00:00 20000094.840999960899 35000000.021000027657 47999999.998000033200 22429550.568000018597 60267.202652580 2023-11-19T04:51:49.182886+00:00 20000094.838999990374 34999999.975000016391 48000000.001999966800 22429551.205999970436 60267.202664182 2023-11-19T04:51:50.185278+00:00 20000094.843000050634 34999999.981999993324 48000000.003000020981 22429551.723999980837 60267.202675602 2023-11-19T04:51:51.172050+00:00 20000094.840999960899 35000000.009000003338 48000000.002999961376 22429550.938000019640 60267.202687385 2023-11-19T04:51:52.190065+00:00 20000094.840999960899 35000000.016999997199 48000000.062000043690 22429550.825999978930 60267.202698806 2023-11-19T04:51:53.176842+00:00 20000094.841000080109 34999999.981999993324 47999999.939000010490 22429551.474000040442 60267.202710408 2023-11-19T04:51:54.179238+00:00 20000094.839999910444 35000000.005000002682 47999999.957000017166 22429551.826999958605 60267.202722190 2023-11-19T04:51:55.197249+00:00 20000094.840000029653 35000000.013999998569 48000000.100999951363 22429550.546000059694 60267.202733611 2023-11-19T04:51:56.184017+00:00 20000094.841000080109 35000000.013000011444 47999999.993999958038 22429550.844999909401 60267.202745213 2023-11-19T04:51:57.186409+00:00 20000094.842999938875 34999999.990999996662 47999999.972000002861 22429551.417000059038 60267.202756634 2023-11-19T04:51:58.173182+00:00 20000094.838999990374 34999999.984000027180 48000000.006000041962 22429550.718000050634 60267.202768417 2023-11-19T04:51:59.191203+00:00 20000094.840000029653 35000000.018999986351 48000000.047000050545 22429551.066999908537 60267.202779838 2023-11-19T04:52:00.177977+00:00 20000094.840000029653 34999999.967000007629 47999999.888000011444 22429551.284000039101 60267.202791439 2023-11-19T04:52:01.180373+00:00 20000094.842000011355 35000000.013999998569 48000000.074000000954 22429550.925999999046 60267.202803041 2023-11-19T04:52:02.182762+00:00 20000094.838999990374 34999999.998999953270 47999999.972000002861 22429550.986999988556 60267.202814643 2023-11-19T04:52:03.185149+00:00 20000094.842000000179 35000000.020000040531 48000000.091999888420 22429551.129999998957 60267.202826245 2023-11-19T04:52:04.187543+00:00 20000094.840999998152 35000000.002999961376 47999999.954000003636 22429550.860000010580 60267.202837666 2023-11-19T04:52:05.174321+00:00 20000094.838999990374 34999999.983999967575 47999999.965000033379 22429551.212999939919 60267.202849449 2023-11-19T04:52:06.192346+00:00 20000094.841000009328 34999999.985000006855 48000000.019000001252 22429551.452000018209 60267.202860869 2023-11-19T04:52:07.179120+00:00 20000094.842999991030 35000000.013000011444 47999999.974000006914 22429551.927000049502 60267.202872471 2023-11-19T04:52:08.181516+00:00 20000094.837999999523 34999999.983999967575 47999999.997000008821 22429550.919999960810 60267.202884073 2023-11-19T04:52:09.183914+00:00 20000094.841999989003 34999999.999000072479 47999999.968999981880 22429551.435000058264 60267.202895675 2023-11-19T04:52:10.186305+00:00 20000094.842000011355 35000000.008999936283 48000000.031999982893 22429551.592999938875 60267.202907096 2023-11-19T04:52:11.173077+00:00 20000094.837999999523 35000000.016000032425 47999999.992000043392 22429551.805000070482 60267.202918698 2023-11-19T04:52:12.175469+00:00 20000094.842000011355 34999999.981999993324 47999999.992999970913 22429551.287999991328 60267.202930480 2023-11-19T04:52:13.193488+00:00 20000094.842000011355 34999999.988999962807 48000000.018999986351 22429551.496999979019 60267.202941901 2023-11-19T04:52:14.180264+00:00 20000094.838999990374 35000000.017000079155 48000000.000000000000 22429551.231999989599 60267.202953503 2023-11-19T04:52:15.182665+00:00 20000094.840999990702 34999999.987999923527 47999999.920000016689 22429551.983999971300 60267.202965105 2023-11-19T04:52:16.185056+00:00 20000094.842000011355 35000000.022000066936 48000000.150999963284 22429551.590000029653 60267.202976706 2023-11-19T04:52:17.187447+00:00 20000094.837999999523 34999999.980999946594 47999999.851999998093 22429551.213999990374 60267.202988127 2023-11-19T04:52:18.174211+00:00 20000094.840000029653 35000000.005000002682 48000000.098000049591 22429551.075999978930 60267.202999910 2023-11-19T04:52:19.192231+00:00 20000094.845999959856 35000000.004000067711 48000000.008999936283 22429552.004999998957 60267.203011331 2023-11-19T04:52:20.179005+00:00 20000094.837000008672 35000000.009999990463 47999999.919000029564 22429551.750000000000 60267.203022933 2023-11-19T04:52:21.181403+00:00 20000094.842999991030 34999999.994000002742 48000000.036000013351 22429551.465999998152 60267.203034535 2023-11-19T04:52:22.183796+00:00 20000094.838999990374 34999999.994000010192 48000000.016999959946 22429551.624000001699 60267.203046137 2023-11-19T04:52:23.186191+00:00 20000094.841000020504 35000000.005000002682 47999999.986000061035 22429551.644000008702 60267.203057738 2023-11-19T04:52:24.188583+00:00 20000094.838999990374 34999999.984999999404 48000000.008999936283 22429551.660000000149 60267.203069265 2023-11-19T04:52:25.184468+00:00 20000094.842999991030 34999999.986000001431 47999999.946000099182 22429551.613000009209 60267.203080942 2023-11-19T04:52:26.193375+00:00 20000094.842999991030 35000000.016000002623 48000000.022999882698 22429551.204999979585 60267.203092287 2023-11-19T04:52:27.173644+00:00 20000094.837999999523 35000000.005999982357 47999999.976999998093 22429551.113999988884 60267.203104070 2023-11-19T04:52:28.191664+00:00 20000094.837999999523 34999999.988999992609 48000000.049000002444 22429551.865000009537 60267.203115491 2023-11-19T04:52:29.178441+00:00 20000094.842000070959 35000000.013999998569 47999999.972000002861 22429551.804000020027 60267.203127093 2023-11-19T04:52:30.180831+00:00 20000094.839999910444 35000000.000000000000 48000000.043000012636 22429551.349999990314 60267.203138695 2023-11-19T04:52:31.183221+00:00 20000094.842000011355 34999999.990000009537 47999999.958999991417 22429551.529000010341 60267.203150296 2023-11-19T04:52:32.185598+00:00 20000094.840000029653 35000000.002000026405 48000000.037000000477 22429551.191999968141 60267.203161898 2023-11-19T04:52:33.187996+00:00 20000094.840000029653 35000000.007999956608 47999999.976999998093 22429551.490000009537 60267.203173319 2023-11-19T04:52:34.174772+00:00 20000094.840999960899 35000000.017000019550 48000000.000000000000 22429551.611000001431 60267.203185102 2023-11-19T04:52:35.192783+00:00 20000094.840999960899 34999999.982999980450 48000000.027000010014 22429551.987999979407 60267.203196523 2023-11-19T04:52:36.179561+00:00 20000094.841000080109 34999999.993000030518 47999999.981999993324 22429551.907000008970 60267.203208124 2023-11-19T04:52:37.181956+00:00 20000094.839999910444 35000000.003000020981 47999999.998000033200 22429551.358000040054 60267.203219546 2023-11-19T04:52:38.168731+00:00 20000094.843000050634 35000000.003999948502 48000000.042000003159 22429552.199000000954 60267.203231328 2023-11-19T04:52:39.186741+00:00 20000094.837000008672 34999999.985000006855 47999999.939000010490 22429551.713999990374 60267.203242930 2023-11-19T04:52:40.189140+00:00 20000094.842999938875 35000000.018000006676 47999999.985000006855 22429551.555000010878 60267.203254351 2023-11-19T04:52:41.175916+00:00 20000094.841000080109 34999999.980000019073 48000000.042999982834 22429552.501999970526 60267.203266134 2023-11-19T04:52:42.193930+00:00 20000094.839999910444 35000000.018999926746 48000000.018000006676 22429552.002000030130 60267.203277554 2023-11-19T04:52:43.180701+00:00 20000094.841000080109 34999999.979000091553 47999999.980999946594 22429551.965999960899 60267.203289156 2023-11-19T04:52:44.183097+00:00 20000094.842000011355 35000000.028999917209 47999999.991999976337 22429552.177999969572 60267.203300758 2023-11-19T04:52:45.185490+00:00 20000094.837999939919 34999999.996000051498 48000000.059000022709 22429552.509000059217 60267.203312360 2023-11-19T04:52:46.187883+00:00 20000094.838999990374 35000000.003000020981 47999999.960000038147 22429552.281999949366 60267.203323781 2023-11-19T04:52:47.174657+00:00 20000094.843000050634 34999999.954000003636 47999999.942000031471 22429552.314000010490 60267.203335383 2023-11-19T04:52:48.177058+00:00 20000094.840999960899 35000000.023999929428 48000000.109999902546 22429552.153000000864 60267.203347165 2023-11-19T04:52:49.195077+00:00 20000094.843000050634 34999999.993000030518 47999999.905000090599 22429552.419000029564 60267.203358586 2023-11-19T04:52:50.181849+00:00 20000094.837000008672 35000000.009999990463 48000000.021999962628 22429552.529000040144 60267.203370188 2023-11-19T04:52:51.184240+00:00 20000094.840999960899 35000000.014000058174 48000000.027000002563 22429552.665999889374 60267.203381790 2023-11-19T04:52:52.186634+00:00 20000094.840999960899 34999999.998000003397 47999999.947999976575 22429552.490000009537 60267.203393391 2023-11-19T04:52:53.189029+00:00 20000094.841000080109 35000000.009000003338 48000000.052000023425 22429552.309000018984 60267.203404813 2023-11-19T04:52:54.175805+00:00 20000094.842000011355 35000000.003000013530 48000000.002999991179 22429552.559000018984 60267.203416415 2023-11-19T04:52:55.178203+00:00 20000094.838999990374 34999999.954999983311 47999999.982000023127 22429552.448000069708 60267.203428016 2023-11-19T04:52:56.180597+00:00 20000094.842000011355 35000000.025000013411 47999999.962999999523 22429553.022999998182 60267.203439618 2023-11-19T04:52:57.182991+00:00 20000094.839999999851 34999999.995999991894 48000000.039999961853 22429552.416999939829 60267.203451220 2023-11-19T04:52:58.185388+00:00 20000094.837999999523 35000000.008000023663 47999999.988000042737 22429552.125000000000 60267.203462821 2023-11-19T04:52:59.187777+00:00 20000094.842999991030 35000000.005000002682 47999999.977999992669 22429552.013000011444 60267.203474423 2023-11-19T04:53:00.190161+00:00 20000094.841000009328 34999999.987999983132 48000000.022000007331 22429552.641999959946 60267.203485844 2023-11-19T04:53:01.176935+00:00 20000094.842000011355 34999999.996000051498 48000000.036999940872 22429552.324000000954 60267.203497446 2023-11-19T04:53:02.179333+00:00 20000094.840999990702 34999999.991999976337 47999999.955000042915 22429552.391000028700 60267.203509048 2023-11-19T04:53:03.181729+00:00 20000094.839999999851 35000000.023000001907 48000000.036000013351 22429552.248999949545 60267.203520650 2023-11-19T04:53:04.184123+00:00 20000094.840999990702 34999999.996999979019 48000000.021000027657 22429552.778000000864 60267.203532176 2023-11-19T04:53:05.180009+00:00 20000094.842000011355 34999999.993000030518 47999999.969999909401 22429552.585000038147 60267.203543853 2023-11-19T04:53:06.188908+00:00 20000094.837999999523 35000000.012000016868 48000000.014000058174 22429552.812000039965 60267.203555455 2023-11-19T04:53:07.191305+00:00 20000094.838999990374 34999999.991999976337 48000000.011000037193 22429553.000000000000 60267.203566981 2023-11-19T04:53:08.187195+00:00 20000094.841000020504 35000000.006999969482 48000000.011999957263 22429552.657999999821 60267.203578658 2023-11-19T04:53:09.196099+00:00 20000094.842999991030 34999999.991000063717 47999999.965000033379 22429552.954999998212 60267.203590004 2023-11-19T04:53:10.176370+00:00 20000094.842000011355 35000000.013999938965 48000000.047999978065 22429552.996000010520 60267.203601787 2023-11-19T04:53:11.194381+00:00 20000094.837000008672 35000000.003000020981 47999999.932999968529 22429552.977000001818 60267.203613208 2023-11-19T04:53:12.181157+00:00 20000094.842000011355 34999999.985999941826 48000000.008000023663 22429552.670999988914 60267.203624810 2023-11-19T04:53:13.183553+00:00 20000094.840999960899 34999999.990000009537 47999999.961999997497 22429553.369000021368 60267.203636231 2023-11-19T04:53:14.170325+00:00 20000094.837999999523 35000000.009000062943 48000000.011999987066 22429553.096999999136 60267.203648013 2023-11-19T04:53:15.188343+00:00 20000094.843999978155 35000000.000000000000 47999999.987000003457 22429552.551999989897 60267.203659615 2023-11-19T04:53:16.190740+00:00 20000094.839000049978 35000000.014999993145 48000000.080000013113 22429553.069000009447 60267.203671036 2023-11-19T04:53:17.177516+00:00 20000094.842000011355 35000000.003000020981 47999999.995999991894 22429552.681999981403 60267.203682818 2023-11-19T04:53:18.195535+00:00 20000094.838999990374 35000000.001999966800 47999999.967000007629 22429552.709000021219 60267.203694240 2023-11-19T04:53:19.182308+00:00 20000094.842000011355 34999999.975999951363 48000000.041000008583 22429552.411999970675 60267.203705842 2023-11-19T04:53:20.184703+00:00 20000094.840999960899 34999999.998000033200 47999999.955999970436 22429553.430999990553 60267.203717262 2023-11-19T04:53:21.171473+00:00 20000094.841000020504 34999999.996000051498 47999999.998000033200 22429552.627000030130 60267.203729045 2023-11-19T04:53:22.189486+00:00 20000094.842000011355 35000000.011999957263 48000000.000999987125 22429553.029999971390 60267.203740466 2023-11-19T04:53:23.176264+00:00 20000094.840000029653 34999999.988000012934 47999999.994999997318 22429552.882000029087 60267.203752068 2023-11-19T04:53:24.178661+00:00 20000094.838999990374 35000000.026000000536 48000000.008999936283 22429553.287999991328 60267.203763669 2023-11-19T04:53:25.181049+00:00 20000094.839999910444 35000000.005999997258 47999999.989000082016 22429553.317000031471 60267.203775271 2023-11-19T04:53:26.183446+00:00 20000094.841000080109 34999999.987000003457 47999999.995999932289 22429553.477999988943 60267.203786873 2023-11-19T04:53:27.185838+00:00 20000094.842999938875 34999999.991999976337 48000000.012000076473 22429553.948000010103 60267.203798294 2023-11-19T04:53:28.172608+00:00 20000094.838999990374 34999999.986000001431 47999999.978999972343 22429553.358999971300 60267.203810077 2023-11-19T04:53:29.190623+00:00 20000094.843000050634 34999999.986000031233 48000000.044999957085 22429553.267000019550 60267.203821498 2023-11-19T04:53:30.177399+00:00 20000094.837000008672 35000000.004000008106 48000000.019000053406 22429553.537000000477 60267.203833099 2023-11-19T04:53:31.179798+00:00 20000094.842000011355 35000000.016999959946 47999999.929999947548 22429554.156000021845 60267.203844701 2023-11-19T04:53:32.182191+00:00 20000094.840999960899 34999999.995999991894 48000000.065000057220 22429553.259999990463 60267.203856303 2023-11-19T04:53:33.184585+00:00 20000094.838999990374 35000000.027000010014 47999999.931999921799 22429553.574000000954 60267.203867905 2023-11-19T04:53:34.186981+00:00 20000094.842000011355 34999999.962000012398 48000000.027999997139 22429554.054999951273 60267.203879326 2023-11-19T04:53:35.173756+00:00 20000094.840000029653 35000000.013999998569 48000000.016999997199 22429553.876999970526 60267.203891109 2023-11-19T04:53:36.191777+00:00 20000094.840000029653 35000000.012000016868 47999999.962999992073 22429553.281000021845 60267.203902530 2023-11-19T04:53:37.178561+00:00 20000094.842999938875 34999999.990000009537 48000000.035999998450 22429553.623000029474 60267.203914132 2023-11-19T04:53:38.180957+00:00 20000094.841000080109 34999999.995999932289 48000000.009000003338 22429553.649000048637 60267.203925733 2023-11-19T04:53:39.183349+00:00 20000094.838999990374 35000000.003000020981 47999999.953000009060 22429553.462999939919 60267.203937335 2023-11-19T04:53:40.185744+00:00 20000094.842000011355 35000000.023000001907 48000000.005000002682 22429553.717000011355 60267.203948756 2023-11-19T04:53:41.172511+00:00 20000094.842000011355 34999999.981000073254 47999999.964999966323 22429553.656000021845 60267.203960539 2023-11-19T04:53:42.190533+00:00 20000094.834999918938 35000000.013999938965 48000000.030000030994 22429552.986999988556 60267.203971960 2023-11-19T04:53:43.177301+00:00 20000094.843999978155 35000000.001999966800 48000000.023000001907 22429553.493999961764 60267.203983561 2023-11-19T04:53:44.179692+00:00 20000094.838999990374 34999999.993000030518 47999999.977999992669 22429553.752000089735 60267.203995163 2023-11-19T04:53:45.182094+00:00 20000094.841000080109 34999999.983000040054 48000000.040000021458 22429553.671000000089 60267.204006765 2023-11-19T04:53:46.184491+00:00 20000094.840999960899 35000000.005000002682 47999999.993000030518 22429553.417999979109 60267.204018367 2023-11-19T04:53:47.186881+00:00 20000094.843000050634 34999999.993999958038 47999999.963999986649 22429553.347999930382 60267.204029893 2023-11-19T04:53:48.182763+00:00 20000094.838999990374 35000000.011000037193 48000000.036999940872 22429553.652000069618 60267.204041570 2023-11-19T04:53:49.191662+00:00 20000094.839999910444 35000000.016999959946 47999999.991000063717 22429554.375000000000 60267.204052916 2023-11-19T04:53:50.171930+00:00 20000094.839000001550 34999999.986999988556 48000000.016999959946 22429554.000000000000 60267.204064698 2023-11-19T04:53:51.189943+00:00 20000094.844000000507 34999999.991000063717 47999999.965000033379 22429553.516999959946 60267.204076120 2023-11-19T04:53:52.176717+00:00 20000094.840999998152 35000000.014999993145 48000000.037999987602 22429553.577000018209 60267.204087721 2023-11-19T04:53:53.179106+00:00 20000094.840999998152 34999999.983999997377 47999999.954000003636 22429554.166000008583 60267.204099323 2023-11-19T04:53:54.181498+00:00 20000094.837999999523 35000000.001000002027 48000000.024999983609 22429553.483999971300 60267.204110925 2023-11-19T04:53:55.183889+00:00 20000094.842000011355 35000000.008000001311 48000000.004000067711 22429553.988000001758 60267.204122527 2023-11-19T04:53:56.186281+00:00 20000094.839999988675 35000000.004999980330 48000000.000000000000 22429554.083999998868 60267.204133947 2023-11-19T04:53:57.173058+00:00 20000094.842000011355 34999999.974000006914 47999999.963999986649 22429554.552000001073 60267.204145730 2023-11-19T04:53:58.191078+00:00 20000094.837999999523 35000000.010000020266 48000000.048000000417 22429553.541999999434 60267.204157151 2023-11-19T04:53:59.177851+00:00 20000094.842000011355 35000000.022999972105 47999999.994999989867 22429554.013000000268 60267.204168726 2023-11-19T04:54:00.177907+00:00 20000094.840999990702 34999999.993000000715 47999999.962999999523 22429554.540999989957 60267.204180328 2023-11-19T04:54:01.180306+00:00 20000094.839000020176 34999999.998000033200 47999999.989000022411 22429554.611000001431 60267.204191930 2023-11-19T04:54:02.182699+00:00 20000094.839999970049 35000000.000999987125 48000000.039999991655 22429554.548000011593 60267.204203531 2023-11-19T04:54:03.185092+00:00 20000094.844000041485 35000000.004000008106 48000000.028999976814 22429553.974999990314 60267.204215058 2023-11-19T04:54:04.180978+00:00 20000094.840999960899 34999999.992999970913 48000000.021000027657 22429554.629000011832 60267.204226735 2023-11-19T04:54:05.189884+00:00 20000094.838999990374 34999999.994000017643 47999999.928999960423 22429554.435999989510 60267.204238080 2023-11-19T04:54:06.170148+00:00 20000094.841000020504 34999999.998000033200 47999999.976000010967 22429554.256000008434 60267.204249863 2023-11-19T04:54:07.188169+00:00 20000094.842000011355 35000000.025999963284 48000000.042000003159 22429554.116999980062 60267.204261284 2023-11-19T04:54:08.174945+00:00 20000094.839999970049 34999999.976000070572 47999999.991000063717 22429554.941000040621 60267.204272886 2023-11-19T04:54:09.177338+00:00 20000094.841000020504 35000000.000999927521 47999999.990000009537 22429553.770999971777 60267.204284488 2023-11-19T04:54:10.179730+00:00 20000094.839999970049 35000000.006999969482 48000000.058999903500 22429553.799000021070 60267.204296090 2023-11-19T04:54:11.182128+00:00 20000094.839000049978 34999999.993000030518 47999999.983000040054 22429554.491000000387 60267.204307691 2023-11-19T04:54:12.184519+00:00 20000094.840999960899 34999999.978999972343 47999999.912000060081 22429554.498999949545 60267.204319293 2023-11-19T04:54:13.186910+00:00 20000094.842999991030 35000000.027000069618 48000000.094999909401 22429553.354000028223 60267.204330895 2023-11-19T04:54:14.189310+00:00 20000094.837000008672 35000000.003000020981 47999999.949000000954 22429553.796999990940 60267.204342316 2023-11-19T04:54:15.176089+00:00 20000094.842999991030 34999999.997999906540 48000000.022000066936 22429553.998000029474 60267.204353917 2023-11-19T04:54:16.178486+00:00 20000094.842000011355 34999999.993000030518 47999999.993999958038 22429553.928999960423 60267.204365519 2023-11-19T04:54:17.180873+00:00 20000094.838000059128 35000000.009999990463 48000000.000000000000 22429554.201000031084 60267.204377121 2023-11-19T04:54:18.183263+00:00 20000094.842000011355 34999999.973000049591 48000000.001999966800 22429554.003999948502 60267.204388542 2023-11-19T04:54:19.170040+00:00 20000094.841999888420 35000000.026999950409 47999999.954000003636 22429554.134000059217 60267.204400325 2023-11-19T04:54:20.188057+00:00 20000094.841000080109 34999999.981000073254 48000000.101999998093 22429553.970000028610 60267.204411927 2023-11-19T04:54:21.190451+00:00 20000094.838999990374 35000000.005999922752 47999999.912000000477 22429553.847999930382 60267.204423347 2023-11-19T04:54:22.177229+00:00 20000094.842000011355 35000000.001000046730 48000000.008000001311 22429553.919999960810 60267.204434949 2023-11-19T04:54:23.179624+00:00 20000094.838999990374 35000000.013999938965 48000000.032999992371 22429554.596000079066 60267.204446551 2023-11-19T04:54:24.182015+00:00 20000094.840999960899 34999999.986000001431 47999999.969000011683 22429554.600999951363 60267.204458153 2023-11-19T04:54:25.184410+00:00 20000094.842000011355 34999999.990000002086 48000000.023000001907 22429554.396000031382 60267.204469574 2023-11-19T04:54:26.171181+00:00 20000094.838999990374 35000000.025999993086 47999999.983999967575 22429554.098000049591 60267.204481356 2023-11-19T04:54:27.189196+00:00 20000094.841000080109 34999999.993000023067 48000000.011000037193 22429554.441999908537 60267.204492778 2023-11-19T04:54:28.175972+00:00 20000094.842000011355 34999999.991999976337 48000000.038999967277 22429554.486999988556 60267.204504379 2023-11-19T04:54:29.178376+00:00 20000094.840999960899 35000000.020999997854 48000000.009999990463 22429554.754999998957 60267.204515981 2023-11-19T04:54:30.180769+00:00 20000094.837000008672 34999999.971000023186 47999999.898000061512 22429554.363000039011 60267.204527583 2023-11-19T04:54:31.183166+00:00 20000094.842999938875 35000000.008999973536 48000000.031999953091 22429554.848999980837 60267.204539184 2023-11-19T04:54:32.185559+00:00 20000094.841000080109 34999999.999000012875 48000000.011000037193 22429554.637000080198 60267.204550606 2023-11-19T04:54:33.172328+00:00 20000094.838999990374 35000000.014999993145 48000000.003000020981 22429554.769999980927 60267.204562388 2023-11-19T04:54:34.190347+00:00 20000094.842000011355 35000000.021000027657 48000000.083999991417 22429554.985999941826 60267.204573809 2023-11-19T04:54:35.177127+00:00 20000094.838999990374 34999999.958999991417 47999999.883999936283 22429554.843000050634 60267.204585411 2023-11-19T04:54:36.179523+00:00 20000094.842000011355 35000000.010999977589 48000000.029000036418 22429554.564000010490 60267.204597013 2023-11-19T04:54:37.181923+00:00 20000094.842000011355 34999999.984000027180 47999999.927999973297 22429554.731999989599 60267.204608615 2023-11-19T04:54:38.184317+00:00 20000094.840999960899 35000000.035000033677 48000000.059000022709 22429554.215000029653 60267.204620217 2023-11-19T04:54:39.186710+00:00 20000094.838999990374 34999999.980999946594 48000000.041999943554 22429554.630999919027 60267.204631637 2023-11-19T04:54:40.173474+00:00 20000094.840000029653 35000000.003000020981 47999999.952000021935 22429554.424000021070 60267.204643420 2023-11-19T04:54:41.191493+00:00 20000094.842000011355 35000000.009999990463 48000000.030000090599 22429554.981999989599 60267.204654841 2023-11-19T04:54:42.178260+00:00 20000094.838999990374 34999999.973999977112 47999999.949000000954 22429554.713000059128 60267.204666443 2023-11-19T04:54:43.180656+00:00 20000094.843999978155 35000000.005000002682 48000000.071999996901 22429554.725999999791 60267.204678045 2023-11-19T04:54:44.183054+00:00 20000094.839000001550 35000000.004000067711 47999999.971000023186 22429554.761999998242 60267.204689646 2023-11-19T04:54:45.185447+00:00 20000094.839999999851 35000000.003999948502 47999999.972000002861 22429554.477000001818 60267.204701173 2023-11-19T04:54:46.181331+00:00 20000094.838999990374 35000000.006000041962 48000000.029999971390 22429555.149000000209 60267.204712775 2023-11-19T04:54:47.183726+00:00 20000094.841000009328 34999999.988999962807 48000000.018000036478 22429554.800999999046 60267.204724452 2023-11-19T04:54:48.192624+00:00 20000094.842999991030 35000000.000000000000 48000000.013999998569 22429554.969000000507 60267.204735797 2023-11-19T04:54:49.172896+00:00 20000094.844999998808 35000000.016999959946 47999999.953000009060 22429554.363000009209 60267.204747580 2023-11-19T04:54:50.190912+00:00 20000094.837000001222 34999999.987000107765 47999999.988999962807 22429554.918000008911 60267.204759001 2023-11-19T04:54:51.177683+00:00 20000094.839000020176 35000000.018999926746 48000000.070999979973 22429555.359999980778 60267.204770603 2023-11-19T04:54:52.180075+00:00 20000094.840999990702 34999999.990000009537 47999999.982000052929 22429555.007999990135 60267.204782205 2023-11-19T04:54:53.182469+00:00 20000094.842999991030 34999999.983000040054 47999999.951999962330 22429555.089999999851 60267.204793806 2023-11-19T04:54:54.184861+00:00 20000094.837999999523 35000000.011999957263 48000000.003000020981 22429555.335000008345 60267.204805227 2023-11-19T04:54:55.171643+00:00 20000094.842000011355 34999999.969999998808 48000000.052000053227 22429554.697000030428 60267.204816829 2023-11-19T04:54:56.174039+00:00 20000094.840999990702 35000000.006999999285 47999999.949999928474 22429555.316999968141 60267.204828612 2023-11-19T04:54:57.192062+00:00 20000094.839999999851 35000000.005999997258 48000000.074000000954 22429555.308000031859 60267.204840033 2023-11-19T04:54:58.178836+00:00 20000094.841000020504 35000000.021999999881 47999999.917999982834 22429555.270999971777 60267.204851635 2023-11-19T04:54:59.181230+00:00 20000094.839999970049 34999999.985000006855 48000000.037000060081 22429554.921999990940 60267.204863209 2023-11-19T04:55:00.181279+00:00 20000094.842000011355 35000000.016000002623 48000000.024999983609 22429555.169000029564 60267.204874811 2023-11-19T04:55:01.183670+00:00 20000094.841000020504 34999999.971999973059 47999999.985000006855 22429555.817999958992 60267.204886338 2023-11-19T04:55:02.179559+00:00 20000094.838999990374 35000000.023000001907 47999999.976999998093 22429555.576000031084 60267.204898015 2023-11-19T04:55:03.188458+00:00 20000094.841000020504 34999999.994000017643 48000000.023000001907 22429554.620999988168 60267.204909360 2023-11-19T04:55:04.168725+00:00 20000094.838999990374 35000000.005000002682 48000000.046999931335 22429555.763999998569 60267.204921143 2023-11-19T04:55:05.186737+00:00 20000094.842999991030 34999999.971000023186 47999999.926999993622 22429555.365000009537 60267.204932820 2023-11-19T04:55:06.195638+00:00 20000094.841000020504 35000000.024999983609 48000000.081000000238 22429555.499000009149 60267.204944165 2023-11-19T04:55:07.175913+00:00 20000094.837999999523 34999999.985000006855 47999999.917000003159 22429555.371999979019 60267.204955948 2023-11-19T04:55:08.193926+00:00 20000094.841999951750 35000000.009000003338 48000000.027999997139 22429555.361999988556 60267.204967369 2023-11-19T04:55:09.180700+00:00 20000094.840000029653 35000000.026000022888 48000000.037000030279 22429555.404000040144 60267.204978971 2023-11-19T04:55:10.183095+00:00 20000094.840000029653 34999999.978999972343 47999999.970999963582 22429555.559000018984 60267.204990392 2023-11-19T04:55:11.169871+00:00 20000094.839999910444 34999999.990999937057 47999999.979000031948 22429555.991999980062 60267.205002175 2023-11-19T04:55:12.187891+00:00 20000094.842000011355 34999999.999000072479 48000000.022000007331 22429555.255999919027 60267.205013596 2023-11-19T04:55:13.174669+00:00 20000094.840000029653 35000000.005000002682 47999999.930999986827 22429555.428000088781 60267.205025197 2023-11-19T04:55:14.177074+00:00 20000094.843000050634 35000000.008999936283 48000000.042000003159 22429556.071999911219 60267.205036980 2023-11-19T04:55:15.195096+00:00 20000094.839999910444 34999999.985000006855 48000000.027999997139 22429555.843000050634 60267.205048401 2023-11-19T04:55:16.181869+00:00 20000094.838000059128 35000000.009000062943 48000000.018999926746 22429554.967000011355 60267.205060003 2023-11-19T04:55:17.184264+00:00 20000094.842999938875 35000000.010999917984 47999999.944000013173 22429555.269999980927 60267.205071424 2023-11-19T04:55:18.171039+00:00 20000094.840000029653 35000000.004000067711 47999999.989000082016 22429556.264999989420 60267.205083207 2023-11-19T04:55:19.189060+00:00 20000094.840999960899 34999999.995999932289 47999999.990000009537 22429555.567000031471 60267.205094628 2023-11-19T04:55:20.175833+00:00 20000094.840000029653 35000000.005000002682 48000000.080999970436 22429555.921000000089 60267.205106230 2023-11-19T04:55:21.178230+00:00 20000094.843000050634 34999999.985000006855 47999999.967000007629 22429555.868000030518 60267.205117831 2023-11-19T04:55:22.180628+00:00 20000094.838999990374 34999999.985000006855 47999999.994999997318 22429555.541999939829 60267.205129433 2023-11-19T04:55:23.183021+00:00 20000094.838999990374 35000000.027000069618 47999999.965000033379 22429556.225000020117 60267.205141035 2023-11-19T04:55:24.185413+00:00 20000094.840999960899 34999999.985999941826 48000000.008999936283 22429556.120000001043 60267.205152456 2023-11-19T04:55:25.172187+00:00 20000094.842000011355 35000000.006999999285 48000000.021999962628 22429556.598999980837 60267.205164238 2023-11-19T04:55:26.190203+00:00 20000094.842000011355 35000000.005000002682 47999999.952000021935 22429556.320999979973 60267.205175660 2023-11-19T04:55:27.176979+00:00 20000094.840000029653 34999999.972000002861 48000000.032999999821 22429555.791000008583 60267.205187261 2023-11-19T04:55:28.179373+00:00 20000094.840999960899 35000000.009000018239 48000000.006999999285 22429555.837000008672 60267.205198863 2023-11-19T04:55:29.181772+00:00 20000094.838999990374 35000000.016999989748 47999999.992000013590 22429556.156000021845 60267.205210465 2023-11-19T04:55:30.184164+00:00 20000094.841000080109 34999999.986000001431 48000000.037000000477 22429556.223000049591 60267.205221886 2023-11-19T04:55:31.170939+00:00 20000094.840999960899 35000000.018999986351 47999999.982999980450 22429556.190000001341 60267.205233668 2023-11-19T04:55:32.188956+00:00 20000094.838999990374 34999999.970999993384 47999999.964000016451 22429555.739999998361 60267.205245090 2023-11-19T04:55:33.175729+00:00 20000094.845000028610 35000000.023999989033 48000000.080999970436 22429556.294000010937 60267.205256691 2023-11-19T04:55:34.178128+00:00 20000094.838999990374 34999999.984000027180 47999999.924000017345 22429556.743000000715 60267.205268293 2023-11-19T04:55:35.180528+00:00 20000094.840000029653 34999999.998000033200 47999999.990000009537 22429556.243000000715 60267.205279895 2023-11-19T04:55:36.182926+00:00 20000094.839999910444 35000000.039999961853 48000000.042999982834 22429556.201000008732 60267.205291497 2023-11-19T04:55:37.185323+00:00 20000094.843000050634 34999999.962000012398 47999999.963000059128 22429555.866999980062 60267.205302917 2023-11-19T04:55:38.172085+00:00 20000094.839000001550 35000000.013999998569 48000000.008999936283 22429557.210000008345 60267.205314700 2023-11-19T04:55:39.190107+00:00 20000094.842000000179 34999999.977999992669 48000000.011000037193 22429556.807999998331 60267.205326121 2023-11-19T04:55:40.176877+00:00 20000094.841000009328 35000000.018999986351 47999999.963999986649 22429556.578000009060 60267.205337723 2023-11-19T04:55:41.179272+00:00 20000094.837999999523 35000000.001999966800 48000000.055999986827 22429556.454999979585 60267.205349250 2023-11-19T04:55:42.175170+00:00 20000094.839999999851 34999999.998000033200 47999999.980999946594 22429556.660000029951 60267.205360927 2023-11-19T04:55:43.184075+00:00 20000094.842999991030 34999999.991000063717 47999999.989000082016 22429556.664999961853 60267.205372529 2023-11-19T04:55:44.186469+00:00 20000094.839999999851 35000000.000000000000 48000000.036999940872 22429556.476000010967 60267.205384055 2023-11-19T04:55:45.182359+00:00 20000094.839999999851 35000000.008000023663 47999999.990000009537 22429556.591000020504 60267.205395732 2023-11-19T04:55:46.191255+00:00 20000094.840999990702 35000000.010999917984 47999999.978999972343 22429556.414999961853 60267.205407078 2023-11-19T04:55:47.171523+00:00 20000094.839999999851 34999999.971000082791 48000000.019999980927 22429556.341000020504 60267.205418861 2023-11-19T04:55:48.189539+00:00 20000094.839999999851 35000000.005999922752 47999999.942000031471 22429556.878000020981 60267.205430281 2023-11-19T04:55:49.176314+00:00 20000094.842000011355 35000000.006000041962 48000000.028999999166 22429556.695999979973 60267.205441883 2023-11-19T04:55:50.178708+00:00 20000094.841999981552 35000000.005000002682 48000000.026000000536 22429556.425999999046 60267.205453304 2023-11-19T04:55:51.165482+00:00 20000094.840000029653 35000000.009999990463 47999999.991999998689 22429556.055999990553 60267.205465087 2023-11-19T04:55:52.183494+00:00 20000094.841999951750 35000000.001000046730 47999999.947999976575 22429556.837999999523 60267.205476688 2023-11-19T04:55:53.185882+00:00 20000094.837000008672 34999999.982999920845 48000000.032000012696 22429556.795000020415 60267.205488109 2023-11-19T04:55:54.172656+00:00 20000094.845000028610 35000000.023000001907 48000000.021000027657 22429556.959999978542 60267.205499892 2023-11-19T04:55:55.190671+00:00 20000094.837000008672 34999999.956000089645 47999999.988999962807 22429556.876999970526 60267.205511313 2023-11-19T04:55:56.177445+00:00 20000094.842999991030 35000000.015000000596 47999999.978000037372 22429556.840000029653 60267.205522915 2023-11-19T04:55:57.179839+00:00 20000094.837999999523 35000000.014999993145 48000000.027999997139 22429556.940999981016 60267.205534517 2023-11-19T04:55:58.182231+00:00 20000094.840999960899 34999999.996000006795 48000000.006999969482 22429557.113000039011 60267.205546118 2023-11-19T04:55:59.184626+00:00 20000094.841000020504 34999999.991000011563 47999999.967999987304 22429556.932999968529 60267.205557539 2023-11-19T04:56:00.171397+00:00 20000094.839999970049 35000000.018999986351 48000000.032000057399 22429557.095000028610 60267.205569141 2023-11-19T04:56:01.173794+00:00 20000094.842000011355 34999999.995999991894 48000000.014999993145 22429557.292999979109 60267.205580924 2023-11-19T04:56:02.191819+00:00 20000094.840000029653 35000000.011000007391 47999999.975999951363 22429556.875000000000 60267.205592345 2023-11-19T04:56:03.178595+00:00 20000094.839999970049 34999999.988000012934 48000000.016999959946 22429557.712000008672 60267.205603946 2023-11-19T04:56:04.180985+00:00 20000094.840999960899 34999999.990999996662 47999999.996000051498 22429557.468999978155 60267.205615548 2023-11-19T04:56:05.183380+00:00 20000094.843000050634 34999999.986000001431 47999999.934000022709 22429557.271000031382 60267.205627150 2023-11-19T04:56:06.185771+00:00 20000094.840000029653 35000000.022000007331 48000000.069000013173 22429556.828999999911 60267.205638571 2023-11-19T04:56:07.172542+00:00 20000094.838999990374 34999999.990999996662 47999999.980000019073 22429557.154000040144 60267.205650173 2023-11-19T04:56:08.174940+00:00 20000094.842000011355 35000000.012999951839 48000000.071999907494 22429557.344999909401 60267.205661775 2023-11-19T04:56:09.177338+00:00 20000094.840999960899 34999999.993000030518 47999999.976999998093 22429557.068000078201 60267.205673377 2023-11-19T04:56:10.179732+00:00 20000094.840000029653 35000000.003999948502 47999999.939000010490 22429557.365999940783 60267.205684979 2023-11-19T04:56:11.182129+00:00 20000094.842000011355 34999999.989000082016 48000000.002000093460 22429557.157999988645 60267.205696580 2023-11-19T04:56:12.184518+00:00 20000094.837999939919 34999999.992999911308 47999999.948000006378 22429557.320999979973 60267.205708182 2023-11-19T04:56:13.186915+00:00 20000094.840000029653 35000000.030000090599 48000000.082000002265 22429557.330000039190 60267.205719603 2023-11-19T04:56:14.173686+00:00 20000094.843999978155 34999999.993999958038 47999999.972999997437 22429557.776999950409 60267.205731205 2023-11-19T04:56:15.176085+00:00 20000094.840000029653 35000000.014999993145 47999999.994999967515 22429557.019000049680 60267.205742807 2023-11-19T04:56:16.178484+00:00 20000094.840999960899 34999999.968999981880 47999999.978000022471 22429557.174999948591 60267.205754409 2023-11-19T04:56:17.180886+00:00 20000094.840000029653 35000000.009999990463 48000000.047999978065 22429557.370000001043 60267.205765829 2023-11-19T04:56:18.167661+00:00 20000094.840000029653 34999999.985000006855 47999999.980000019073 22429556.756000038236 60267.205777612 2023-11-19T04:56:19.185686+00:00 20000094.839999910444 34999999.984000086784 47999999.986000001431 22429557.789000000805 60267.205789214 2023-11-19T04:56:20.188080+00:00 20000094.840000029653 35000000.042999982834 48000000.050000011921 22429557.782000001520 60267.205800635 2023-11-19T04:56:21.174844+00:00 20000094.843000050634 34999999.980999946594 47999999.983999967575 22429557.507000010461 60267.205812236 2023-11-19T04:56:22.177240+00:00 20000094.839999910444 35000000.001000046730 48000000.034999966621 22429557.454999998212 60267.205823838 2023-11-19T04:56:23.179635+00:00 20000094.842000011355 34999999.996999979019 47999999.956000089645 22429557.609999999404 60267.205835440 2023-11-19T04:56:24.182029+00:00 20000094.840000029653 35000000.014999993145 48000000.023000001907 22429557.750000000000 60267.205846967 2023-11-19T04:56:25.177916+00:00 20000094.840000029653 34999999.978000037372 48000000.001999966800 22429557.891999989748 60267.205858644 2023-11-19T04:56:26.186809+00:00 20000094.840999960899 35000000.013000011444 47999999.975000016391 22429558.039000000805 60267.205869989 2023-11-19T04:56:27.167071+00:00 20000094.840000029653 34999999.987999998033 47999999.960999973118 22429557.442000001669 60267.205881772 2023-11-19T04:56:28.185084+00:00 20000094.839999910444 35000000.025000013411 48000000.093999981880 22429558.609000001103 60267.205893449 2023-11-19T04:56:29.193980+00:00 20000094.842000011355 34999999.983000002801 47999999.976999998093 22429558.464000020176 60267.205904794 2023-11-19T04:56:30.174248+00:00 20000094.842000011355 35000000.007000006735 47999999.939000010490 22429557.745999958366 60267.205916577 2023-11-19T04:56:31.192267+00:00 20000094.839999999851 34999999.979999989271 48000000.006000041962 22429558.072000030428 60267.205927998 2023-11-19T04:56:32.179042+00:00 20000094.839000001550 35000000.030999988317 48000000.029999971390 22429558.504999998957 60267.205939600 2023-11-19T04:56:33.181432+00:00 20000094.842000000179 34999999.967000007629 47999999.973000049591 22429557.962999999523 60267.205951021 2023-11-19T04:56:34.168204+00:00 20000094.839999999851 35000000.019999980927 48000000.037000000477 22429558.197000030428 60267.205962803 2023-11-19T04:56:35.186215+00:00 20000094.839999999851 35000000.004000008106 47999999.991999991238 22429557.361999988556 60267.205974224 2023-11-19T04:56:36.172985+00:00 20000094.841000009328 34999999.988000042737 48000000.042000010610 22429557.768000010401 60267.205985826 2023-11-19T04:56:37.175381+00:00 20000094.839999988675 35000000.005000002682 47999999.938999980688 22429558.572999950498 60267.205997609 2023-11-19T04:56:38.193402+00:00 20000094.842999991030 34999999.987999983132 48000000.017000019550 22429558.126000050455 60267.206009030 2023-11-19T04:56:39.180177+00:00 20000094.837000008672 35000000.005000002682 47999999.968999981880 22429557.662000000477 60267.206020632 2023-11-19T04:56:40.182570+00:00 20000094.844000011683 35000000.007000029087 48000000.035000033677 22429557.785999950022 60267.206032053 2023-11-19T04:56:41.169346+00:00 20000094.837999999523 34999999.981000013649 47999999.951999962330 22429558.017000019550 60267.206043835 2023-11-19T04:56:42.187361+00:00 20000094.843999978155 35000000.039999961853 48000000.087999999523 22429558.359000030905 60267.206055256 2023-11-19T04:56:43.174135+00:00 20000094.839999999851 34999999.973000049591 47999999.906000018120 22429558.157999988645 60267.206066858 2023-11-19T04:56:44.176533+00:00 20000094.837000008672 34999999.996999979019 48000000.045000016689 22429557.253000020981 60267.206078460 2023-11-19T04:56:45.178930+00:00 20000094.842999991030 35000000.006000041962 48000000.023000001907 22429557.199000000954 60267.206090061 2023-11-19T04:56:46.181324+00:00 20000094.839999970049 35000000.013999938965 47999999.958999991417 22429557.733999971300 60267.206101663 2023-11-19T04:56:47.183725+00:00 20000094.845000028610 35000000.008000023663 48000000.021999962628 22429558.143000010401 60267.206113084 2023-11-19T04:56:48.170501+00:00 20000094.837999999523 34999999.983000040054 47999999.994999997318 22429558.753999948502 60267.206124867 2023-11-19T04:56:49.188514+00:00 20000094.842000011355 34999999.986999988556 48000000.017000079155 22429557.836000081152 60267.206136288 2023-11-19T04:56:50.175286+00:00 20000094.837999999523 35000000.009999990463 48000000.056999921799 22429557.952999949455 60267.206147948 2023-11-19T04:56:51.182699+00:00 20000094.840999960899 35000000.018999926746 47999999.880000002682 22429557.978000041097 60267.206159498 2023-11-19T04:56:52.180637+00:00 20000094.840000029653 34999999.981000073254 48000000.047000050545 22429557.997999910265 60267.206171147 2023-11-19T04:56:53.187106+00:00 20000094.839999970049 34999999.977999933064 48000000.006000041962 22429557.791000008583 60267.206182632 2023-11-19T04:56:54.179411+00:00 20000094.842999991030 35000000.027999997139 47999999.973999977112 22429558.266000028700 60267.206194249 2023-11-19T04:56:55.183133+00:00 20000094.841000020504 35000000.006000041962 48000000.050999999046 22429558.567000031471 60267.206205851 2023-11-19T04:56:56.185516+00:00 20000094.838999990374 34999999.991999976337 48000000.011999957263 22429558.602999929339 60267.206217347 2023-11-19T04:56:57.178736+00:00 20000094.840999960899 35000000.001000002027 47999999.963999986649 22429557.680000070482 60267.206229017 2023-11-19T04:56:58.187035+00:00 20000094.840000029653 34999999.994999997318 48000000.003000013530 22429558.490000009537 60267.206240547 2023-11-19T04:56:59.183228+00:00 20000094.841000080109 35000000.016999997199 48000000.020999997854 22429558.241999980062 60267.206252164 2023-11-19T04:57:00.186954+00:00 20000094.841999888420 34999999.989999987185 48000000.000000000000 22429558.429999951273 60267.206263601 2023-11-19T04:57:01.175109+00:00 20000094.838000059128 34999999.976999998093 47999999.969999998808 22429557.693000078201 60267.206275251 2023-11-19T04:57:02.181694+00:00 20000094.842999938875 35000000.016000002623 48000000.042999982834 22429558.064999941736 60267.206286691 2023-11-19T04:57:03.170125+00:00 20000094.840000029653 35000000.004000008106 47999999.933000028133 22429558.542999979109 60267.206298385 2023-11-19T04:57:04.180487+00:00 20000094.842000011355 34999999.998999983072 47999999.980000019073 22429558.615000009537 60267.206309988 2023-11-19T04:57:05.182950+00:00 20000094.838999990374 34999999.998000033200 48000000.031999953091 22429558.397999998182 60267.206321589 2023-11-19T04:57:06.185314+00:00 20000094.842000011355 35000000.001999966800 48000000.016000032425 22429558.205000039190 60267.206333191 2023-11-19T04:57:07.187697+00:00 20000094.838000059128 35000000.004000008106 48000000.044000029564 22429558.594999998808 60267.206344578 2023-11-19T04:57:08.171537+00:00 20000094.843999978155 34999999.992999970913 47999999.954999923706 22429558.977000001818 60267.206356334 2023-11-19T04:57:09.187274+00:00 20000094.838999990374 35000000.004000008106 47999999.971000082791 22429558.837000001222 60267.206367680 2023-11-19T04:57:10.167538+00:00 20000094.840999960899 34999999.994999997318 48000000.045999996364 22429558.628000009805 60267.206379462 2023-11-19T04:57:11.185542+00:00 20000094.840000029653 35000000.020000040531 48000000.006999969482 22429558.289999991655 60267.206390883 2023-11-19T04:57:12.172299+00:00 20000094.840999960899 34999999.971000023186 47999999.952000021935 22429558.490000009537 60267.206402484 2023-11-19T04:57:13.174670+00:00 20000094.841000080109 35000000.009999990463 48000000.044000029564 22429559.353999998420 60267.206414174 2023-11-19T04:57:14.184670+00:00 20000094.839999910444 34999999.988999962807 47999999.964999906719 22429559.077999979258 60267.206425608 2023-11-19T04:57:15.172512+00:00 20000094.841000080109 35000000.027999997139 48000000.070999979973 22429558.426000028849 60267.206437403 2023-11-19T04:57:16.191661+00:00 20000094.838999990374 34999999.983999967575 47999999.996000051498 22429558.219999998808 60267.206448824 2023-11-19T04:57:17.178397+00:00 20000094.842999938875 35000000.006000041962 47999999.934000022709 22429558.928999990225 60267.206460426 2023-11-19T04:57:18.180771+00:00 20000094.841000080109 35000000.003000020981 47999999.955999970436 22429559.022000011057 60267.206471846 2023-11-19T04:57:19.167507+00:00 20000094.839999910444 34999999.985000006855 48000000.042000003159 22429558.886999960989 60267.206483628 2023-11-19T04:57:20.185478+00:00 20000094.843000050634 35000000.023000001907 48000000.031000003219 22429558.300999999046 60267.206495088 2023-11-19T04:57:21.175610+00:00 20000094.838999990374 34999999.976999998093 47999999.924999982119 22429558.990000009537 60267.206506691 2023-11-19T04:57:22.178113+00:00 20000094.840000029653 35000000.018999926746 48000000.024000018835 22429559.152000010014 60267.206518292 2023-11-19T04:57:23.180448+00:00 20000094.838999990374 35000000.001000046730 48000000.067000001669 22429559.037000000477 60267.206529778 2023-11-19T04:57:24.172828+00:00 20000094.843999978155 35000000.016999959946 47999999.990999966860 22429558.888999998569 60267.206541519 2023-11-19T04:57:25.187214+00:00 20000094.839000001550 34999999.960999973118 48000000.030000030994 22429558.753000020981 60267.206552933 2023-11-19T04:57:26.173366+00:00 20000094.842999998480 35000000.013000011444 47999999.957999996841 22429558.905999958515 60267.206564534 2023-11-19T04:57:27.175759+00:00 20000094.839999999851 34999999.998000033200 48000000.013000011444 22429559.114000018686 60267.206576136 2023-11-19T04:57:28.178161+00:00 20000094.838999990374 35000000.019000001252 47999999.976999998093 22429558.982999980450 60267.206587738 2023-11-19T04:57:29.180562+00:00 20000094.841000009328 34999999.991999998689 48000000.005999982357 22429559.203000009060 60267.206599159 2023-11-19T04:57:30.167346+00:00 20000094.837999999523 34999999.983999997377 47999999.976999998093 22429558.748000029474 60267.206610942 2023-11-19T04:57:31.185362+00:00 20000094.844000000507 34999999.976000003517 47999999.976999998093 22429558.677999969572 60267.206622544 2023-11-19T04:57:32.187757+00:00 20000094.839999999851 35000000.031000018120 48000000.037000060081 22429559.024000048637 60267.206633965 2023-11-19T04:57:33.174525+00:00 20000094.839999999851 35000000.015999972820 48000000.031999953091 22429559.189999941736 60267.206645566 2023-11-19T04:57:34.176920+00:00 20000094.838999990374 34999999.976000010967 47999999.950000047684 22429559.417000059038 60267.206657168 2023-11-19T04:57:35.179317+00:00 20000094.844000011683 35000000.012000016868 48000000.020999908447 22429559.117999911308 60267.206668770 2023-11-19T04:57:36.181713+00:00 20000094.840999990702 35000000.020999968052 48000000.029000036418 22429559.343000050634 60267.206680296 2023-11-19T04:57:37.177601+00:00 20000094.839000020176 34999999.963999986649 47999999.957999937236 22429559.312000039965 60267.206691973 2023-11-19T04:57:38.186502+00:00 20000094.841999981552 34999999.999000012875 48000000.055000066757 22429559.355999950320 60267.206703319 2023-11-19T04:57:39.166772+00:00 20000094.840000029653 35000000.018000006676 47999999.995999932289 22429559.291000008583 60267.206715102 2023-11-19T04:57:40.184792+00:00 20000094.838999990374 34999999.986999988556 47999999.949000000954 22429559.174999948591 60267.206726779 2023-11-19T04:57:41.193696+00:00 20000094.838999990374 35000000.013999998569 47999999.979000002146 22429559.545000080019 60267.206738125 2023-11-19T04:57:42.173969+00:00 20000094.842000011355 35000000.005999982357 48000000.027999997139 22429559.375999931246 60267.206749907 2023-11-19T04:57:43.191989+00:00 20000094.842999991030 34999999.979000091553 47999999.967999987304 22429559.160000089556 60267.206761329 2023-11-19T04:57:44.178764+00:00 20000094.838999990374 35000000.005999922752 48000000.050999999046 22429559.925999999046 60267.206772930 2023-11-19T04:57:45.181158+00:00 20000094.842999991030 34999999.988999962807 48000000.016000002623 22429559.602000001818 60267.206784351 2023-11-19T04:57:46.167933+00:00 20000094.839000049978 35000000.014000058174 47999999.983999967575 22429559.222999930382 60267.206796134 2023-11-19T04:57:47.185948+00:00 20000094.838999990374 34999999.978999972343 48000000.021000027657 22429559.315999981016 60267.206807555 2023-11-19T04:57:48.172722+00:00 20000094.840999960899 35000000.016000032425 47999999.942000031471 22429559.653000000864 60267.206819157 2023-11-19T04:57:49.175122+00:00 20000094.844000041485 35000000.011999957263 48000000.024999983609 22429560.008000019938 60267.206830759 2023-11-19T04:57:50.177520+00:00 20000094.837999999523 34999999.991000063717 47999999.955999970436 22429559.531000021845 60267.206842360 2023-11-19T04:57:51.179925+00:00 20000094.842000011355 34999999.973999977112 48000000.031000018120 22429559.236999988556 60267.206853962 2023-11-19T04:57:52.182321+00:00 20000094.840000029653 35000000.026000022888 48000000.062999956310 22429559.944000009447 60267.206865383 2023-11-19T04:57:53.169087+00:00 20000094.839999910444 35000000.000000000000 47999999.986000061035 22429559.753000020981 60267.206877165 2023-11-19T04:57:54.187104+00:00 20000094.838999990374 34999999.967000007629 47999999.955999970436 22429559.434000018984 60267.206888586 2023-11-19T04:57:55.173875+00:00 20000094.842000011355 35000000.031000018120 48000000.023000001907 22429559.745999999344 60267.206900188 2023-11-19T04:57:56.176274+00:00 20000094.842000011355 34999999.990999937057 48000000.014999993145 22429559.548999998719 60267.206911790 2023-11-19T04:57:57.178669+00:00 20000094.841000080109 35000000.019999980927 48000000.019999980927 22429559.798999998719 60267.206923392 2023-11-19T04:57:58.181062+00:00 20000094.840999960899 34999999.989000082016 48000000.005000002682 22429560.081999998540 60267.206934813 2023-11-19T04:57:59.167839+00:00 20000094.840000029653 35000000.005999997258 47999999.929000020027 22429559.589000001550 60267.206946415 2023-11-19T04:58:00.170231+00:00 20000094.839999910444 35000000.005000002682 47999999.996999979019 22429559.081999998540 60267.206958197 2023-11-19T04:58:01.188250+00:00 20000094.841000080109 34999999.976000003517 47999999.997000098228 22429559.616000000387 60267.206969618 2023-11-19T04:58:02.175021+00:00 20000094.842000011355 35000000.017999991775 48000000.038999922574 22429559.800999999046 60267.206981220 2023-11-19T04:58:03.177421+00:00 20000094.839999910444 34999999.965000003576 47999999.968000046909 22429559.477999988943 60267.206992822 2023-11-19T04:58:04.179815+00:00 20000094.840000029653 35000000.006000012159 48000000.026000000536 22429559.703000009060 60267.207004424 2023-11-19T04:58:05.182212+00:00 20000094.840999960899 35000000.035000033677 47999999.954000011086 22429559.629000011832 60267.207015845 2023-11-19T04:58:06.168985+00:00 20000094.838999990374 34999999.992999970913 48000000.093999981880 22429559.231000009924 60267.207027627 2023-11-19T04:58:07.187004+00:00 20000094.840000029653 35000000.000999987125 47999999.972000002861 22429559.852000001818 60267.207039229 2023-11-19T04:58:08.189403+00:00 20000094.842000011355 34999999.997000038624 47999999.979999989271 22429560.020999971777 60267.207050650 2023-11-19T04:58:09.176177+00:00 20000094.843000050634 34999999.998999953270 47999999.975000016391 22429559.451000031084 60267.207062252 2023-11-19T04:58:10.178574+00:00 20000094.838999990374 35000000.001000046730 47999999.981999993324 22429559.389999989420 60267.207073854 2023-11-19T04:58:11.180969+00:00 20000094.840000029653 35000000.020999968052 48000000.047999978065 22429559.476000010967 60267.207085456 2023-11-19T04:58:12.183363+00:00 20000094.839999910444 35000000.004000008106 48000000.050000011921 22429559.856000009924 60267.207096877 2023-11-19T04:58:13.170131+00:00 20000094.841000080109 34999999.958999991417 47999999.942000031471 22429560.130999978632 60267.207108659 2023-11-19T04:58:14.188153+00:00 20000094.840999960899 35000000.003999948502 47999999.947000026703 22429559.546000000089 60267.207120080 2023-11-19T04:58:15.174918+00:00 20000094.840999960899 35000000.013000011444 48000000.088999986649 22429560.098999980837 60267.207131682 2023-11-19T04:58:16.177312+00:00 20000094.841000080109 35000000.001000046730 47999999.955999970436 22429559.726000010967 60267.207143208 2023-11-19T04:58:17.173198+00:00 20000094.839999910444 34999999.993999958038 47999999.963999986649 22429560.435999989510 60267.207154885 2023-11-19T04:58:18.182103+00:00 20000094.841000080109 35000000.023000001907 48000000.049000017345 22429560.110000070184 60267.207166487 2023-11-19T04:58:19.184497+00:00 20000094.840999998152 34999999.981000073254 47999999.996999979019 22429560.468999978155 60267.207178014 2023-11-19T04:58:20.180389+00:00 20000094.840999998152 34999999.981999993324 47999999.968999981880 22429560.452999949455 60267.207189691 2023-11-19T04:58:21.189287+00:00 20000094.841000009328 35000000.042999982834 48000000.026000022888 22429560.340999960899 60267.207201037 2023-11-19T04:58:22.169555+00:00 20000094.837999999523 34999999.975999951363 48000000.021000027657 22429560.564000010490 60267.207212819 2023-11-19T04:58:23.187569+00:00 20000094.842999991030 35000000.004000067711 47999999.931999921799 22429560.906000021845 60267.207224240 2023-11-19T04:58:24.174340+00:00 20000094.842000011355 34999999.998000033200 48000000.016000032425 22429560.651000019163 60267.207235842 2023-11-19T04:58:25.176737+00:00 20000094.839999988675 35000000.003999948502 48000000.027999997139 22429560.529999971390 60267.207247263 2023-11-19T04:58:26.163510+00:00 20000094.840999990702 35000000.005000002682 48000000.018000006676 22429560.365000009537 60267.207259045 2023-11-19T04:58:27.181529+00:00 20000094.839000020176 34999999.998999953270 47999999.978000000119 22429560.851000070572 60267.207270647 2023-11-19T04:58:28.183921+00:00 20000094.842000011355 34999999.971000082791 48000000.009999990463 22429560.614999890327 60267.207282068 2023-11-19T04:58:29.170690+00:00 20000094.840999990702 35000000.031000003219 47999999.972000002861 22429559.676000118256 60267.207293851 2023-11-19T04:58:30.188712+00:00 20000094.840999990702 34999999.972999997437 48000000.009999990463 22429561.012999888510 60267.207305272 2023-11-19T04:58:31.175490+00:00 20000094.836999978870 35000000.008000001311 47999999.982000023127 22429561.035000089556 60267.207316874 2023-11-19T04:58:32.177884+00:00 20000094.841000020504 35000000.003000013530 47999999.978999972343 22429560.388000011444 60267.207328295 2023-11-19T04:58:33.164669+00:00 20000094.842999991030 34999999.984999977052 48000000.026000022888 22429560.150999899954 60267.207340077 2023-11-19T04:58:34.182682+00:00 20000094.840000029653 35000000.019000023603 48000000.014999993145 22429560.860000010580 60267.207351498 2023-11-19T04:58:35.169453+00:00 20000094.840999960899 34999999.998000003397 47999999.962000012398 22429560.882000088692 60267.207363100 2023-11-19T04:58:36.171853+00:00 20000094.842000011355 34999999.992000013590 48000000.057000041008 22429560.518999930471 60267.207374883 2023-11-19T04:58:37.189866+00:00 20000094.838999990374 35000000.013999998569 47999999.987999923527 22429561.049999948591 60267.207386304 2023-11-19T04:58:38.176639+00:00 20000094.841000020504 34999999.979999959469 47999999.963999986649 22429561.125000000000 60267.207397906 2023-11-19T04:58:39.179037+00:00 20000094.839999970049 34999999.984000027180 48000000.042000062764 22429560.456000089645 60267.207409507 2023-11-19T04:58:40.181430+00:00 20000094.841000020504 35000000.048999972641 48000000.062000043690 22429560.136999960989 60267.207421109 2023-11-19T04:58:41.183820+00:00 20000094.840000029653 34999999.985000006855 47999999.997999906540 22429561.167000059038 60267.207432530 2023-11-19T04:58:42.170591+00:00 20000094.841999951750 35000000.002000026405 47999999.941000096500 22429561.661999940872 60267.207444132 2023-11-19T04:58:43.172983+00:00 20000094.840000029653 34999999.975999951363 47999999.918999910355 22429561.068999998271 60267.207455734 2023-11-19T04:58:44.175379+00:00 20000094.839999970049 35000000.009000062943 48000000.047000050545 22429561.193999998271 60267.207467335 2023-11-19T04:58:45.177777+00:00 20000094.839999970049 35000000.005000002682 48000000.011999957263 22429561.886999998242 60267.207478937 2023-11-19T04:58:46.180172+00:00 20000094.843000050634 34999999.992999911308 47999999.973000049591 22429561.114999990910 60267.207490539 2023-11-19T04:58:47.182568+00:00 20000094.840000029653 35000000.032000057399 48000000.045999996364 22429561.395000010729 60267.207502141 2023-11-19T04:58:48.184963+00:00 20000094.840999960899 34999999.972000002861 48000000.037000000477 22429560.936999991536 60267.207513562 2023-11-19T04:58:49.171737+00:00 20000094.838999990374 35000000.006999969482 47999999.976999998093 22429561.381999999285 60267.207525163 2023-11-19T04:58:50.174129+00:00 20000094.838999990374 34999999.993000030518 47999999.983000010252 22429561.534000009298 60267.207536765 2023-11-19T04:58:51.176525+00:00 20000094.842000011355 34999999.998999953270 48000000.002999991179 22429561.122000008821 60267.207548367 2023-11-19T04:58:52.178931+00:00 20000094.843000050634 35000000.017000079155 48000000.006999999285 22429560.703999999911 60267.207559788 2023-11-19T04:58:53.165705+00:00 20000094.840999960899 34999999.960999973118 47999999.926999993622 22429560.845999989659 60267.207571571 2023-11-19T04:58:54.183726+00:00 20000094.838999990374 35000000.044999957085 48000000.071000039577 22429561.484000030905 60267.207583173 2023-11-19T04:58:55.186122+00:00 20000094.843999978155 35000000.006000041962 48000000.000000000000 22429561.613999959081 60267.207594594 2023-11-19T04:58:56.172891+00:00 20000094.838000059128 34999999.996999979019 48000000.013999998569 22429561.520000040531 60267.207606195 2023-11-19T04:58:57.175281+00:00 20000094.839999910444 34999999.978000037372 47999999.931999981403 22429561.253999948502 60267.207617797 2023-11-19T04:58:58.177674+00:00 20000094.842000011355 35000000.000000000000 47999999.995999991894 22429561.128000020981 60267.207629399 2023-11-19T04:58:59.180070+00:00 20000094.841000080109 35000000.003999948502 48000000.086999952793 22429561.627000030130 60267.207640925 2023-11-19T04:59:00.175955+00:00 20000094.840999960899 35000000.015000000596 48000000.003000020981 22429561.516999959946 60267.207652602 2023-11-19T04:59:01.184852+00:00 20000094.840000029653 34999999.987000003457 47999999.980000019073 22429561.239000018686 60267.207663948 2023-11-19T04:59:02.165121+00:00 20000094.837999939919 34999999.998999997973 48000000.011999957263 22429561.008000019938 60267.207675731 2023-11-19T04:59:03.183138+00:00 20000094.843000050634 34999999.983000010252 47999999.960000038147 22429561.442999958992 60267.207687408 2023-11-19T04:59:04.192034+00:00 20000094.838999990374 35000000.011000007391 48000000.032000057399 22429561.628000020981 60267.207698754 2023-11-19T04:59:05.172304+00:00 20000094.840999960899 34999999.993999987841 47999999.978999972343 22429562.094999969006 60267.207710536 2023-11-19T04:59:06.190322+00:00 20000094.843000050634 35000000.018999986351 47999999.975999951363 22429561.504999998957 60267.207721957 2023-11-19T04:59:07.177102+00:00 20000094.838999990374 34999999.981999993324 48000000.026000022888 22429560.865000009537 60267.207733559 2023-11-19T04:59:08.179499+00:00 20000094.840000029653 35000000.022000007331 47999999.960999973118 22429561.991999980062 60267.207744980 2023-11-19T04:59:09.166274+00:00 20000094.839999910444 34999999.995999991894 48000000.026000022888 22429561.854000091553 60267.207756762 2023-11-19T04:59:10.184288+00:00 20000094.844000101089 34999999.982999980450 48000000.032999992371 22429561.552999969572 60267.207768184 2023-11-19T04:59:11.171061+00:00 20000094.839999910444 35000000.004000008106 48000000.003000013530 22429562.149999979883 60267.207779786 2023-11-19T04:59:12.173457+00:00 20000094.838000059128 34999999.997000038624 47999999.964000001550 22429561.728999968618 60267.207791568 2023-11-19T04:59:13.191477+00:00 20000094.842000000179 35000000.020999968052 48000000.045000001788 22429562.019000049680 60267.207802989 2023-11-19T04:59:14.178257+00:00 20000094.839999999851 34999999.976999998093 47999999.993999987841 22429562.154999971390 60267.207814591 2023-11-19T04:59:15.180649+00:00 20000094.840999998152 35000000.009999990463 47999999.954000033438 22429561.791000008583 60267.207826012 2023-11-19T04:59:16.167426+00:00 20000094.839999999851 35000000.014999993145 47999999.974999956787 22429561.925999999046 60267.207837794 2023-11-19T04:59:17.185441+00:00 20000094.841999989003 34999999.985000006855 48000000.132000029087 22429561.962999939919 60267.207849215 2023-11-19T04:59:18.172211+00:00 20000094.841000009328 34999999.981000073254 47999999.884999990463 22429562.016000028700 60267.207860817 2023-11-19T04:59:19.174609+00:00 20000094.842000011355 35000000.023999929428 48000000.000999987125 22429561.700000051409 60267.207872419 2023-11-19T04:59:20.177003+00:00 20000094.837999999523 34999999.983999967575 48000000.025000043213 22429562.682999968529 60267.207884021 2023-11-19T04:59:21.179402+00:00 20000094.839999999851 35000000.009000062943 48000000.003000020981 22429562.628999948502 60267.207895623 2023-11-19T04:59:22.181798+00:00 20000094.840999990702 35000000.013999938965 47999999.958999991417 22429561.461000081152 60267.207907043 2023-11-19T04:59:23.168572+00:00 20000094.840999990702 34999999.992000102997 48000000.029999971390 22429562.029999971390 60267.207918826 2023-11-19T04:59:24.186589+00:00 20000094.841000020504 34999999.994999997318 47999999.990000009537 22429562.651999950409 60267.207930247 2023-11-19T04:59:25.173359+00:00 20000094.842000011355 34999999.993999958038 48000000.013000011444 22429562.532999988645 60267.207941849 2023-11-19T04:59:26.175751+00:00 20000094.838999990374 35000000.000000000000 48000000.016999959946 22429562.157000061125 60267.207953451 2023-11-19T04:59:27.178147+00:00 20000094.842000011355 34999999.995999932289 47999999.986999988556 22429561.786000009626 60267.207965053 2023-11-19T04:59:28.180541+00:00 20000094.839999970049 35000000.042000062764 47999999.983000040054 22429562.416000008583 60267.207976473 2023-11-19T04:59:29.167311+00:00 20000094.838999990374 34999999.973000049591 48000000.034999966621 22429562.107999920845 60267.207988075 2023-11-19T04:59:30.169707+00:00 20000094.840000029653 35000000.013000011444 47999999.983999967575 22429561.599000100046 60267.207999858 2023-11-19T04:59:31.187722+00:00 20000094.842999991030 34999999.993000000715 47999999.980000019073 22429562.276000000536 60267.208011279 2023-11-19T04:59:32.174491+00:00 20000094.841000020504 34999999.983000002801 48000000.021000027657 22429562.322999998927 60267.208022880 2023-11-19T04:59:33.176884+00:00 20000094.838999990374 34999999.991000011563 48000000.016999997199 22429561.855000000447 60267.208034482 2023-11-19T04:59:34.179284+00:00 20000094.842000011355 35000000.009000003338 47999999.987000003457 22429562.388999998569 60267.208046084 2023-11-19T04:59:35.181680+00:00 20000094.839999970049 35000000.000999987125 47999999.979999996722 22429562.449000000954 60267.208057505 2023-11-19T04:59:36.168450+00:00 20000094.841000020504 35000000.016000002623 48000000.074000000954 22429561.799000009894 60267.208069288 2023-11-19T04:59:37.186465+00:00 20000094.842999991030 34999999.990000009537 47999999.923000007868 22429562.300999999046 60267.208080709 2023-11-19T04:59:38.173232+00:00 20000094.840000029653 35000000.004999972880 48000000.024999983609 22429563.072000000626 60267.208092310 2023-11-19T04:59:39.175625+00:00 20000094.840999960899 34999999.982000052929 48000000.046999990940 22429562.315000001341 60267.208103912 2023-11-19T04:59:40.178017+00:00 20000094.835999969393 34999999.998999953270 47999999.990999996662 22429562.339999999851 60267.208115514 2023-11-19T04:59:41.180413+00:00 20000094.843000050634 35000000.020000040531 47999999.920000016689 22429562.977000001818 60267.208127116 2023-11-19T04:59:42.182805+00:00 20000094.840999960899 34999999.992999970913 48000000.079000003636 22429562.663999971002 60267.208138642 2023-11-19T04:59:43.178692+00:00 20000094.840000029653 35000000.000999987125 47999999.978999972343 22429562.851000010967 60267.208150319 2023-11-19T04:59:44.187589+00:00 20000094.840999960899 34999999.990999996662 47999999.946000099182 22429562.703999999911 60267.208161665 2023-11-19T04:59:45.167852+00:00 20000094.841000080109 35000000.003000080585 47999999.958999991417 22429563.165000021458 60267.208173447 2023-11-19T04:59:46.185862+00:00 20000094.838999990374 35000000.005000002682 48000000.050999999046 22429562.835999969393 60267.208184869 2023-11-19T04:59:47.172635+00:00 20000094.842999938875 35000000.003999948502 48000000.026999950409 22429562.333000000566 60267.208196471 2023-11-19T04:59:48.175030+00:00 20000094.840000029653 34999999.996000051498 47999999.950999982655 22429562.604000028223 60267.208208072 2023-11-19T04:59:49.177426+00:00 20000094.840999960899 34999999.973999977112 48000000.077000021935 22429562.935999989510 60267.208219674 2023-11-19T04:59:50.179819+00:00 20000094.841000080109 35000000.015999913216 47999999.965000033379 22429563.524999979883 60267.208231275 2023-11-19T04:59:51.182208+00:00 20000094.840999960899 35000000.021000027657 48000000.009999990463 22429563.025000039488 60267.208242697 2023-11-19T04:59:52.168980+00:00 20000094.840000029653 34999999.984000086784 48000000.006000041962 22429563.069999989122 60267.208254479 2023-11-19T04:59:53.186994+00:00 20000094.840999960899 34999999.991999976337 47999999.959999918938 22429563.176999989897 60267.208265900 2023-11-19T04:59:54.173766+00:00 20000094.840000029653 34999999.993999958038 48000000.014999993145 22429563.424000021070 60267.208277502 2023-11-19T04:59:55.176161+00:00 20000094.842000011355 35000000.014999993145 48000000.005000002682 22429563.366999980062 60267.208288923 2023-11-19T04:59:56.162941+00:00 20000094.839999910444 34999999.983999967575 48000000.021999999881 22429562.694000009447 60267.208300706 2023-11-19T04:59:57.180959+00:00 20000094.842000011355 35000000.016000032425 47999999.983000010252 22429562.901999950409 60267.208312307 2023-11-19T04:59:58.183355+00:00 20000094.841000080109 34999999.994999997318 47999999.917999982834 22429563.320000048727 60267.208323728 2023-11-19T04:59:59.170131+00:00 20000094.836999889463 35000000.014000058174 47999999.988000012934 22429562.993999961764 60267.208335511 2023-11-19T05:00:00.188150+00:00 20000094.843000050634 35000000.000000000000 48000000.042000032961 22429562.777000069618 60267.208346932 2023-11-19T05:00:01.174928+00:00 20000094.840999960899 34999999.990999937057 48000000.015999972820 22429563.345999959856 60267.208358534 2023-11-19T05:00:02.177331+00:00 20000094.840000029653 35000000.018000006676 48000000.064000010490 22429563.340000029653 60267.208370136 2023-11-19T05:00:03.179729+00:00 20000094.838000059128 34999999.981999993324 47999999.954000003636 22429562.778999920934 60267.208381738 2023-11-19T05:00:04.182118+00:00 20000094.843999978155 34999999.993000023067 47999999.996999979019 22429562.909000039101 60267.208393158 2023-11-19T05:00:05.168892+00:00 20000094.837000008672 35000000.008999973536 48000000.016000032425 22429563.532999988645 60267.208404760 2023-11-19T05:00:06.171289+00:00 20000094.842000000179 34999999.979000002146 47999999.986999928951 22429563.368999961764 60267.208416543 2023-11-19T05:00:07.189301+00:00 20000094.839999999851 35000000.013999998569 48000000.027000069618 22429562.893000010401 60267.208427964 2023-11-19T05:00:08.176082+00:00 20000094.844000000507 35000000.004000008106 47999999.954000003636 22429563.541000008583 60267.208439566 2023-11-19T05:00:09.178480+00:00 20000094.839999999851 35000000.023000001907 48000000.052999973297 22429563.009999990463 60267.208451168 2023-11-19T05:00:10.180871+00:00 20000094.839999999851 34999999.978999972343 47999999.978999972343 22429562.938000079244 60267.208462769 2023-11-19T05:00:11.183269+00:00 20000094.837999999523 35000000.010000050068 47999999.984000086784 22429562.936999920756 60267.208474190 2023-11-19T05:00:12.170040+00:00 20000094.843000009656 34999999.984999947250 48000000.030999898911 22429563.115000009537 60267.208485792 2023-11-19T05:00:13.172430+00:00 20000094.838999990374 35000000.027000010014 47999999.972000002861 22429563.435999989510 60267.208497394 2023-11-19T05:00:14.174827+00:00 20000094.840999990702 34999999.977999992669 47999999.929000020027 22429563.373000029474 60267.208508995 2023-11-19T05:00:15.177220+00:00 20000094.842000011355 34999999.993000030518 48000000.088999986649 22429563.238000039011 60267.208520417 2023-11-19T05:00:16.163992+00:00 20000094.840999990702 35000000.007999956608 47999999.957000017166 22429562.932000041008 60267.208532199 2023-11-19T05:00:17.182019+00:00 20000094.839999999851 35000000.017000079155 48000000.097000002861 22429563.431999921799 60267.208543801 2023-11-19T05:00:18.184421+00:00 20000094.841000020504 34999999.993999958038 47999999.908999986947 22429563.554999999702 60267.208555222 2023-11-19T05:00:19.171191+00:00 20000094.840999990702 34999999.980999946594 48000000.004000008106 22429563.451000001281 60267.208566824 2023-11-19T05:00:20.173583+00:00 20000094.839999970049 35000000.014000058174 48000000.018999978900 22429563.108000010252 60267.208578425 2023-11-19T05:00:21.175975+00:00 20000094.839000049978 34999999.993000030518 48000000.012000016868 22429563.826999988407 60267.208590027 2023-11-19T05:00:22.178376+00:00 20000094.842999991030 35000000.005000002682 48000000.025999993086 22429563.606000009924 60267.208601554 2023-11-19T05:00:23.174271+00:00 20000094.840999960899 34999999.991999976337 47999999.978999972343 22429563.653999999166 60267.208613231 2023-11-19T05:00:24.183174+00:00 20000094.840000029653 35000000.011000037193 47999999.978000037372 22429563.515999998897 60267.208624577 2023-11-19T05:00:25.163444+00:00 20000094.838999990374 34999999.994999997318 48000000.037000000477 22429563.611000001431 60267.208636359 2023-11-19T05:00:26.181465+00:00 20000094.841000020504 34999999.993999958038 47999999.983999967575 22429563.606000009924 60267.208648037 2023-11-19T05:00:27.190363+00:00 20000094.843999978155 34999999.994999997318 47999999.990999996662 22429563.954999979585 60267.208659383 2023-11-19T05:00:28.170631+00:00 20000094.838999990374 35000000.027999997139 48000000.001000046730 22429564.069000009447 60267.208671165 2023-11-19T05:00:29.188654+00:00 20000094.841000020504 34999999.972999930382 48000000.036000013351 22429563.892999980599 60267.208682586 2023-11-19T05:00:30.175431+00:00 20000094.841000020504 35000000.002000093460 47999999.974999897182 22429563.893999990076 60267.208694188 2023-11-19T05:00:31.177833+00:00 20000094.838999990374 35000000.018000006676 48000000.014000058174 22429563.366000000387 60267.208705609 2023-11-19T05:00:32.164605+00:00 20000094.840999960899 34999999.984999999404 47999999.973000049591 22429564.049000021070 60267.208717391 2023-11-19T05:00:33.182627+00:00 20000094.842000011355 34999999.991999998689 47999999.966999888420 22429564.324999991804 60267.208728813 2023-11-19T05:00:34.169399+00:00 20000094.840000029653 34999999.998999997973 48000000.004000067711 22429563.842000011355 60267.208740414 2023-11-19T05:00:35.171792+00:00 20000094.840999960899 35000000.008000023663 48000000.000999927521 22429563.758000019938 60267.208752197 2023-11-19T05:00:36.189807+00:00 20000094.841000080109 35000000.000000000000 48000000.087000012398 22429564.180999990553 60267.208763618 2023-11-19T05:00:37.176581+00:00 20000094.839999910444 35000000.012999981642 47999999.920999996364 22429564.000000000000 60267.208775220 2023-11-19T05:00:38.178981+00:00 20000094.840000029653 34999999.999000012875 48000000.011000037193 22429564.033999979496 60267.208786641 2023-11-19T05:00:39.165753+00:00 20000094.842000011355 34999999.980999976397 48000000.001000046730 22429564.739000018686 60267.208798423 2023-11-19T05:00:40.183766+00:00 20000094.840999960899 35000000.018000006676 48000000.016999997199 22429564.237999979407 60267.208809844 2023-11-19T05:00:41.170541+00:00 20000094.840000029653 35000000.006000041962 47999999.950000002980 22429564.377999961376 60267.208821446 2023-11-19T05:00:42.172937+00:00 20000094.840000029653 34999999.990999996662 48000000.033999986947 22429563.429000020027 60267.208833048 2023-11-19T05:00:43.175336+00:00 20000094.839999910444 35000000.005000002682 47999999.974999986589 22429564.252000089735 60267.208844650 2023-11-19T05:00:44.177737+00:00 20000094.842000011355 35000000.009999990463 48000000.054000020027 22429564.340999960899 60267.208856252 2023-11-19T05:00:45.180134+00:00 20000094.838999990374 34999999.991999976337 48000000.006999969482 22429564.292999979109 60267.208867672 2023-11-19T05:00:46.166906+00:00 20000094.842000011355 34999999.986000001431 47999999.961000032723 22429564.241000059992 60267.208879455 2023-11-19T05:00:47.184922+00:00 20000094.842000011355 35000000.015000052750 47999999.977999992669 22429564.229999899864 60267.208890876 2023-11-19T05:00:48.171699+00:00 20000094.838999990374 34999999.991999976337 48000000.009000003338 22429564.526000019163 60267.208902478 2023-11-19T05:00:49.174099+00:00 20000094.840000029653 34999999.990000009537 48000000.013999998569 22429564.375000000000 60267.208914080 2023-11-19T05:00:50.176497+00:00 20000094.840999960899 34999999.998999953270 48000000.065000057220 22429564.144000049680 60267.208925682 2023-11-19T05:00:51.178900+00:00 20000094.842000011355 35000000.011999957263 47999999.994999997318 22429564.577000018209 60267.208937103 2023-11-19T05:00:52.165675+00:00 20000094.839000109583 35000000.004000067711 47999999.942999958992 22429563.633999940008 60267.208948885 2023-11-19T05:00:53.183689+00:00 20000094.840999960899 34999999.990000009537 47999999.998000033200 22429564.169999960810 60267.208960487 2023-11-19T05:00:54.186083+00:00 20000094.843999978155 35000000.013000011444 47999999.978999972343 22429564.735000010580 60267.208971908 2023-11-19T05:00:55.172856+00:00 20000094.838999990374 34999999.980999946594 48000000.006000041962 22429564.034000039101 60267.208983510 2023-11-19T05:00:56.175247+00:00 20000094.840000029653 35000000.019999980927 47999999.981999993324 22429564.050999999046 60267.208995112 2023-11-19T05:00:57.177644+00:00 20000094.840000029653 34999999.975000016391 48000000.059999942780 22429564.827999949455 60267.209006714 2023-11-19T05:00:58.180048+00:00 20000094.838999990374 35000000.011000037193 47999999.981000073254 22429565.055000070482 60267.209018135 2023-11-19T05:00:59.166813+00:00 20000094.839999910444 35000000.000999927521 48000000.030999898911 22429564.531000021845 60267.209029917 2023-11-19T05:01:00.184834+00:00 20000094.844000000507 35000000.014999993145 48000000.996000051498 22429563.588999990374 60267.209041338 2023-11-19T05:01:01.171600+00:00 20000094.839999999851 34999999.985000006855 48000000.009999990463 22429564.485999941826 60267.209052940 2023-11-19T05:01:02.173997+00:00 20000094.839000001550 35000000.019000053406 47999999.991999976337 22429564.659000039101 60267.209064541 2023-11-19T05:01:03.176395+00:00 20000094.840999990702 34999999.986000001431 47999999.979999996722 22429564.113999959081 60267.209076143 2023-11-19T05:01:04.178786+00:00 20000094.841000009328 35000000.005000002682 48000000.034000009298 22429564.838000059128 60267.209087745 2023-11-19T05:01:05.181188+00:00 20000094.842999991030 34999999.991000011563 48000000.005999982357 22429565.268999930471 60267.209099272 2023-11-19T05:01:06.177082+00:00 20000094.839000020176 34999999.990000009537 47999999.948000006378 22429564.526000000536 60267.209110949 2023-11-19T05:01:07.185978+00:00 20000094.839999999851 34999999.986999988556 48000000.018999956548 22429564.331999991089 60267.209122295 2023-11-19T05:01:08.166247+00:00 20000094.840999990702 35000000.025999993086 48000000.044000029564 22429565.056000001729 60267.209134077 2023-11-19T05:01:09.184260+00:00 20000094.839999999851 35000000.006000012159 47999999.936999976635 22429565.394000008702 60267.209145498 2023-11-19T05:01:10.171029+00:00 20000094.842999991030 34999999.972999989986 47999999.993000030518 22429564.596999991685 60267.209157100 2023-11-19T05:01:11.173428+00:00 20000094.840999990702 35000000.005999982357 47999999.999000012875 22429564.599999990314 60267.209168701 2023-11-19T05:01:12.175825+00:00 20000094.839000020176 35000000.027000010014 48000000.016999959946 22429564.638999998569 60267.209180303 2023-11-19T05:01:13.178226+00:00 20000094.842999991030 34999999.982999980450 47999999.996999979019 22429564.844999998808 60267.209191905 2023-11-19T05:01:14.180621+00:00 20000094.837999999523 34999999.989000022411 47999999.986000061035 22429564.593000020832 60267.209203326 2023-11-19T05:01:15.167388+00:00 20000094.841000020504 35000000.009999990463 48000000.008000023663 22429565.173999991268 60267.209215109 2023-11-19T05:01:16.185404+00:00 20000094.839999970049 35000000.008000023663 48000001.034999966621 22429563.569999989122 60267.209226530 2023-11-19T05:01:17.172175+00:00 20000094.841000020504 35000000.021000027657 47999999.990000009537 22429564.772999998182 60267.209238132 2023-11-19T05:01:18.174575+00:00 20000094.845999959856 35000000.006999969482 48000000.013999938965 22429564.913999971002 60267.209249553 2023-11-19T05:01:19.161358+00:00 20000094.835000038147 34999999.972000002861 47999999.983000040054 22429565.070000048727 60267.209261335 2023-11-19T05:01:20.179381+00:00 20000094.842000011355 35000000.014000058174 48000000.032000057399 22429565.417999979109 60267.209272937 2023-11-19T05:01:21.181770+00:00 20000094.838999990374 35000000.012999892235 47999999.949000000954 22429564.653000000864 60267.209284358 2023-11-19T05:01:22.168544+00:00 20000094.842999991030 34999999.985000006855 48000000.046999931335 22429565.411000009626 60267.209296141 2023-11-19T05:01:23.186560+00:00 20000094.839999970049 34999999.973000049591 47999999.978000037372 22429565.371999979019 60267.209307562 2023-11-19T05:01:24.173334+00:00 20000094.841000020504 35000000.019999980927 47999999.975999951363 22429565.214999970049 60267.209319164 2023-11-19T05:01:25.175727+00:00 20000094.838999990374 34999999.978000037372 48000000.027999997139 22429565.002000030130 60267.209330766 2023-11-19T05:01:26.178120+00:00 20000094.842000070959 35000000.000000000000 47999999.983000010252 22429564.716000020504 60267.209342367 2023-11-19T05:01:27.180513+00:00 20000094.838999990374 35000000.016999959946 47999999.948999993503 22429564.320999979973 60267.209353788 2023-11-19T05:01:28.167285+00:00 20000094.840999960899 34999999.991999976337 48000000.057999998331 22429565.278000000864 60267.209365390 2023-11-19T05:01:29.169679+00:00 20000094.843000050634 35000000.005000002682 47999999.996000021696 22429565.633999999613 60267.209377172 2023-11-19T05:01:30.187695+00:00 20000094.839999910444 34999999.994000077248 47999999.992000013590 22429564.998000029474 60267.209388593 2023-11-19T05:01:31.174468+00:00 20000094.841000080109 35000000.012999892235 47999999.990999996662 22429564.883999940008 60267.209400195 2023-11-19T05:01:32.176858+00:00 20000094.837999939919 34999999.983000040054 47999999.979999959469 22429565.304000020027 60267.209411797 2023-11-19T05:01:33.179254+00:00 20000094.840000029653 34999999.986000061035 47999999.957999996841 22429565.177000049502 60267.209423399 2023-11-19T05:01:34.181653+00:00 20000094.845000028610 35000000.039999991655 48000000.131000041962 22429565.298999909312 60267.209434820 2023-11-19T05:01:35.168425+00:00 20000094.837999939919 34999999.982000008225 47999999.963999927044 22429565.356000069529 60267.209446421 2023-11-19T05:01:36.170816+00:00 20000094.843000050634 35000000.011999987066 48000000.009000062943 22429564.592999938875 60267.209458023 2023-11-19T05:01:37.173209+00:00 20000094.838999990374 34999999.990999996662 47999999.993999958038 22429564.899000048637 60267.209469625 2023-11-19T05:01:38.175599+00:00 20000094.842000011355 34999999.992000013590 47999999.958999991417 22429565.465999960899 60267.209481227 2023-11-19T05:01:39.177997+00:00 20000094.838999990374 35000000.018999986351 48000000.014999993145 22429565.851000070572 60267.209492829 2023-11-19T05:01:40.180394+00:00 20000094.840999960899 34999999.973999977112 47999999.981999993324 22429564.561999920756 60267.209504430 2023-11-19T05:01:41.182790+00:00 20000094.840999960899 35000000.004000008106 48000000.014000058174 22429564.902000069618 60267.209515851 2023-11-19T05:01:42.169566+00:00 20000094.840000029653 35000000.014999993145 48000000.009999990463 22429565.419999960810 60267.209527453 2023-11-19T05:01:43.171965+00:00 20000094.842000011355 35000000.008000023663 48000000.034000039101 22429565.506999969482 60267.209539055 2023-11-19T05:01:44.174361+00:00 20000094.840000029653 34999999.988000042737 47999999.922999978065 22429565.229000091553 60267.209550657 2023-11-19T05:01:45.176757+00:00 20000094.838999990374 35000000.000999987125 48000000.029999971390 22429565.587999939919 60267.209562183 2023-11-19T05:01:46.172646+00:00 20000094.842999938875 34999999.993999958038 48000000.019999980927 22429565.616999980062 60267.209573860 2023-11-19T05:01:47.181553+00:00 20000094.838000059128 34999999.991000063717 47999999.996999986470 22429565.662999991328 60267.209585462 2023-11-19T05:01:48.183944+00:00 20000094.840000029653 35000000.017999947071 48000000.037000007927 22429565.734000090510 60267.209596989 2023-11-19T05:01:49.179829+00:00 20000094.842000011355 34999999.985000006855 48000000.001999996603 22429565.686999920756 60267.209608666 2023-11-19T05:01:50.188728+00:00 20000094.840999960899 35000000.023000001907 47999999.942000001669 22429565.481999989599 60267.209620012 2023-11-19T05:01:51.168995+00:00 20000094.843000050634 35000000.006000041962 47999999.983999997377 22429565.813000079244 60267.209631794 2023-11-19T05:01:52.187009+00:00 20000094.838999990374 34999999.991999976337 47999999.992000013590 22429565.753000020981 60267.209643215 2023-11-19T05:01:53.173796+00:00 20000094.838999990374 35000000.009999990463 47999999.979999959469 22429565.983999971300 60267.209654817 2023-11-19T05:01:54.176192+00:00 20000094.842999998480 34999999.973999977112 48000000.025000043213 22429566.045000001788 60267.209666238 2023-11-19T05:01:55.162969+00:00 20000094.838999990374 34999999.980000019073 47999999.986000001431 22429565.787999998778 60267.209678021 2023-11-19T05:01:56.180984+00:00 20000094.839000001550 35000000.021999962628 48000000.092000007629 22429566.580000009388 60267.209689622 2023-11-19T05:01:57.183376+00:00 20000094.844000000507 35000000.014999993145 47999999.918999969959 22429565.749000001699 60267.209701044 2023-11-19T05:01:58.170148+00:00 20000094.839000001550 34999999.992000102997 48000000.015999972820 22429565.525999989361 60267.209712826 2023-11-19T05:01:59.188164+00:00 20000094.842000011355 35000000.011999957263 48000000.035000093281 22429565.714000001550 60267.209724247 2023-11-19T05:02:00.174939+00:00 20000094.840999990702 34999999.981999993324 47999999.932999968529 22429566.708999991417 60267.209735849 2023-11-19T05:02:01.177344+00:00 20000094.839999999851 35000000.023000001907 48000000.056999921799 22429565.938000019640 60267.209747270 2023-11-19T05:02:02.164122+00:00 20000094.839999999851 34999999.937999956310 47999999.998000033200 22429566.172999981791 60267.209759052 2023-11-19T05:02:03.182138+00:00 20000094.844000011683 35000000.058000087738 48000000.009000062943 22429565.797000020742 60267.209770474 2023-11-19T05:02:04.168917+00:00 20000094.837999999523 34999999.990999996662 47999999.969999909401 22429566.090999990702 60267.209782075 2023-11-19T05:02:05.171315+00:00 20000094.838999990374 35000000.000999987125 48000000.050999999046 22429565.809999968857 60267.209793677 2023-11-19T05:02:06.173707+00:00 20000094.839999999851 34999999.997000008821 47999999.990000009537 22429565.874000009149 60267.209805279 2023-11-19T05:02:07.176103+00:00 20000094.842999991030 34999999.989999987185 47999999.996000051498 22429566.430999990553 60267.209816881 2023-11-19T05:02:08.178498+00:00 20000094.839999970049 34999999.997000008821 47999999.957000017166 22429566.566000040621 60267.209828302 2023-11-19T05:02:09.165271+00:00 20000094.843000050634 35000000.011999987066 48000000.042999982834 22429566.287999991328 60267.209840084 2023-11-19T05:02:10.183285+00:00 20000094.839999970049 35000000.006999999285 47999999.965999990702 22429566.022999998182 60267.209851505 2023-11-19T05:02:11.170058+00:00 20000094.839999970049 34999999.977999992669 47999999.994000002742 22429566.824000000954 60267.209863107 2023-11-19T05:02:12.172446+00:00 20000094.839000049978 35000000.007000029087 47999999.987999990582 22429566.375000000000 60267.209874709 2023-11-19T05:02:13.174839+00:00 20000094.840999960899 35000000.009000003338 48000000.011000007391 22429566.356999989599 60267.209886311 2023-11-19T05:02:14.177239+00:00 20000094.842999991030 35000000.004000008106 48000000.010999977589 22429566.816999968141 60267.209897731 2023-11-19T05:02:15.164013+00:00 20000094.841000020504 34999999.975999951363 48000000.022000007331 22429566.932000041008 60267.209909515 2023-11-19T05:02:16.182035+00:00 20000094.837999999523 35000000.016000032425 48000000.018999986351 22429566.057999968529 60267.209921116 2023-11-19T05:02:17.184426+00:00 20000094.842000011355 34999999.990000009537 47999999.924000017345 22429566.397000011057 60267.209932537 2023-11-19T05:02:18.171199+00:00 20000094.842000011355 35000000.001999966800 48000000.020999968052 22429566.368999961764 60267.209944139 2023-11-19T05:02:19.173592+00:00 20000094.840000029653 35000000.000000059605 48000000.095000028610 22429567.052000049502 60267.209955741 2023-11-19T05:02:20.175986+00:00 20000094.839999910444 35000000.014999993145 47999999.896999962628 22429566.373000029474 60267.209967342 2023-11-19T05:02:21.178384+00:00 20000094.841000080109 34999999.994999997318 48000000.030000090599 22429565.978999968618 60267.209978763 2023-11-19T05:02:22.165154+00:00 20000094.840999960899 34999999.990999937057 47999999.993999958038 22429566.153000000864 60267.209990546 2023-11-19T05:02:23.183174+00:00 20000094.838999990374 35000000.009999990463 48000000.009999990463 22429566.248000029474 60267.210001967 2023-11-19T05:02:24.169941+00:00 20000094.838999990374 34999999.994000077248 48000000.006000041962 22429566.669000029564 60267.210013569 2023-11-19T05:02:25.172339+00:00 20000094.841000080109 35000000.002999901772 47999999.996999979019 22429567.033999919891 60267.210025171 2023-11-19T05:02:26.174738+00:00 20000094.841999888420 35000000.012000076473 47999999.973999977112 22429566.631000038236 60267.210036772 2023-11-19T05:02:27.177131+00:00 20000094.842000011355 34999999.970999963582 48000000.044000029564 22429566.671000000089 60267.210048374 2023-11-19T05:02:28.179534+00:00 20000094.841000080109 35000000.011000037193 47999999.965999960899 22429566.888999938965 60267.210059901 2023-11-19T05:02:29.175427+00:00 20000094.839999910444 35000000.023999929428 47999999.999000072479 22429566.854000091553 60267.210071578 2023-11-19T05:02:30.184333+00:00 20000094.839000109583 34999999.989000082016 48000000.008999936283 22429566.980999950320 60267.210082924 2023-11-19T05:02:31.164598+00:00 20000094.842999938875 34999999.993999958038 48000000.016000032425 22429567.192999958992 60267.210094706 2023-11-19T05:02:32.182598+00:00 20000094.838000059128 34999999.991999976337 47999999.974000006914 22429565.814000010490 60267.210106127 2023-11-19T05:02:33.169345+00:00 20000094.839999910444 34999999.988999962807 48000000.021999992430 22429566.934000018984 60267.210117728 2023-11-19T05:02:34.171737+00:00 20000094.843000050634 35000000.025000102818 47999999.971000023186 22429566.958999991417 60267.210129330 2023-11-19T05:02:35.174133+00:00 20000094.840000029653 35000000.000000000000 48000000.074999988079 22429566.537000060081 60267.210140932 2023-11-19T05:02:36.176533+00:00 20000094.840999960899 34999999.983000002801 47999999.949999988079 22429567.106999989599 60267.210152534 2023-11-19T05:02:37.178925+00:00 20000094.842000011355 34999999.997000008821 47999999.996000021696 22429567.434999939054 60267.210163955 2023-11-19T05:02:38.165702+00:00 20000094.837999939919 35000000.004000008106 48000000.074999988079 22429566.621000051498 60267.210175738 2023-11-19T05:02:39.183720+00:00 20000094.841000080109 35000000.014999993145 47999999.933000028133 22429566.852000001818 60267.210187159 2023-11-19T05:02:40.170495+00:00 20000094.842000011355 34999999.993000000715 47999999.998999953270 22429567.713999990374 60267.210198760 2023-11-19T05:02:41.172886+00:00 20000094.839999910444 34999999.994999997318 47999999.957000017166 22429567.096999999136 60267.210210362 2023-11-19T05:02:42.175289+00:00 20000094.840000029653 34999999.989999979734 48000000.017000019550 22429566.401999998838 60267.210221964 2023-11-19T05:02:43.177687+00:00 20000094.843999978155 35000000.017000019550 48000000.034000039101 22429566.982999999076 60267.210233566 2023-11-19T05:02:44.180086+00:00 20000094.838000059128 34999999.985000006855 47999999.981999993324 22429567.706999998540 60267.210244987 2023-11-19T05:02:45.166857+00:00 20000094.842000011355 35000000.006999969482 47999999.991999976337 22429566.714000001550 60267.210256769 2023-11-19T05:02:46.184869+00:00 20000094.840999960899 35000000.004000008106 47999999.963999986649 22429567.744999989867 60267.210268190 2023-11-19T05:02:47.171649+00:00 20000094.839999999851 35000000.012000016868 47999999.993000030518 22429566.771000009030 60267.210279792 2023-11-19T05:02:48.174039+00:00 20000094.837999999523 34999999.991999976337 48000000.051999926567 22429566.819999989122 60267.210291394 2023-11-19T05:02:49.176433+00:00 20000094.840999998152 34999999.991999976337 47999999.958000056446 22429566.694999989122 60267.210302996 2023-11-19T05:02:50.178833+00:00 20000094.842000000179 35000000.006000041962 48000000.048999913037 22429567.932000011206 60267.210314417 2023-11-19T05:02:51.165607+00:00 20000094.839999999851 35000000.003000020981 47999999.966000080109 22429567.763999998569 60267.210326019 2023-11-19T05:02:52.168007+00:00 20000094.841999989003 34999999.992999911308 48000000.085999973118 22429566.607999980450 60267.210337801 2023-11-19T05:02:53.186019+00:00 20000094.839999988675 35000000.008000023663 47999999.932000041008 22429567.222999989986 60267.210349222 2023-11-19T05:02:54.172794+00:00 20000094.841000020504 34999999.986999988556 47999999.984999999404 22429567.434999998659 60267.210360824 2023-11-19T05:02:55.175185+00:00 20000094.838999990374 35000000.019000053406 47999999.981000013649 22429567.346000019461 60267.210372426 2023-11-19T05:02:56.177580+00:00 20000094.839999999851 34999999.985999941826 48000000.036999993026 22429567.169000029564 60267.210384028 2023-11-19T05:02:57.179974+00:00 20000094.844999998808 35000000.002000093460 48000000.011999987066 22429566.919999960810 60267.210395448 2023-11-19T05:02:58.166751+00:00 20000094.839999999851 35000000.008999936283 48000000.008000023663 22429567.004999998957 60267.210407050 2023-11-19T05:02:59.169148+00:00 20000094.842000011355 34999999.988000042737 47999999.956000000238 22429567.144000049680 60267.210418652 2023-11-19T05:03:00.171533+00:00 20000094.835999969393 34999999.982999920845 48000000.026000022888 22429567.530999958515 60267.210430254 2023-11-19T05:03:01.173931+00:00 20000094.842000011355 35000000.022000066936 47999999.986000001431 22429567.484000030905 60267.210441856 2023-11-19T05:03:02.176328+00:00 20000094.841000020504 35000000.010999917984 48000000.012999951839 22429566.913999971002 60267.210453458 2023-11-19T05:03:03.178730+00:00 20000094.843999978155 34999999.970000028610 47999999.974000036716 22429567.217000011355 60267.210465060 2023-11-19T05:03:04.181129+00:00 20000094.837999999523 35000000.016000032425 47999999.994999997318 22429567.147999998182 60267.210476480 2023-11-19T05:03:05.167897+00:00 20000094.842000011355 34999999.991999976337 48000000.007000029087 22429567.433000031859 60267.210488263 2023-11-19T05:03:06.185918+00:00 20000094.838999990374 34999999.998999997973 47999999.980999946594 22429567.615999940783 60267.210499684 2023-11-19T05:03:07.172688+00:00 20000094.837999999523 35000000.016999997199 47999999.996000051498 22429567.299000021070 60267.210511286 2023-11-19T05:03:08.175079+00:00 20000094.843000050634 34999999.983000002801 48000000.052999973297 22429567.356999989599 60267.210522812 2023-11-19T05:03:09.170967+00:00 20000094.841999951750 34999999.999000012875 48000000.003999948502 22429567.281000021845 60267.210534489 2023-11-19T05:03:10.179870+00:00 20000094.840000029653 34999999.998000003397 47999999.986000061035 22429567.986999988556 60267.210546091 2023-11-19T05:03:11.182265+00:00 20000094.842999991030 35000000.000000000000 48000000.026000022888 22429567.399999979883 60267.210557617 2023-11-19T05:03:12.178149+00:00 20000094.839999970049 35000000.007999986410 47999999.995999932289 22429567.580000039190 60267.210569295 2023-11-19T05:03:13.187050+00:00 20000094.839999970049 35000000.005999982357 47999999.968000046909 22429568.113000039011 60267.210580640 2023-11-19T05:03:14.167313+00:00 20000094.841000080109 34999999.995999991894 47999999.976999998093 22429567.787999991328 60267.210592423 2023-11-19T05:03:15.185326+00:00 20000094.837999939919 34999999.986000001431 48000000.027999997139 22429567.059999939054 60267.210603843 2023-11-19T05:03:16.172097+00:00 20000094.842000011355 35000000.024000048637 47999999.972000002861 22429567.404000040144 60267.210615445 2023-11-19T05:03:17.174496+00:00 20000094.842000011355 34999999.991999976337 48000000.081999987364 22429567.947999950498 60267.210626867 2023-11-19T05:03:18.161268+00:00 20000094.838999990374 35000000.004000008106 47999999.920000001788 22429567.669000029564 60267.210638649 2023-11-19T05:03:19.179281+00:00 20000094.843000050634 35000000.006999969482 48000000.024999991059 22429567.526999950409 60267.210650251 2023-11-19T05:03:20.181676+00:00 20000094.837999939919 34999999.989000022411 47999999.941000007093 22429567.907000061125 60267.210661672 2023-11-19T05:03:21.168451+00:00 20000094.841000080109 35000000.016999959946 48000000.099000006914 22429568.110000010580 60267.210673454 2023-11-19T05:03:22.186463+00:00 20000094.840999960899 35000000.003000020981 47999999.959999978542 22429568.050999999046 60267.210684875 2023-11-19T05:03:23.173231+00:00 20000094.842000011355 34999999.986999988556 48000000.044000029564 22429568.182999968529 60267.210696477 2023-11-19T05:03:24.175624+00:00 20000094.838999990374 34999999.986999988556 47999999.963999986649 22429568.360000010580 60267.210707898 2023-11-19T05:03:25.162398+00:00 20000094.843000050634 35000000.022000066936 48000000.047999978065 22429567.564999941736 60267.210719681 2023-11-19T05:03:26.180417+00:00 20000094.837999939919 34999999.985999941826 47999999.933000028133 22429568.179000020027 60267.210731102 2023-11-19T05:03:27.167191+00:00 20000094.842000011355 34999999.983000040054 48000000.000999987125 22429568.093000050634 60267.210742704 2023-11-19T05:03:28.169587+00:00 20000094.838999990374 34999999.991999976337 48000000.034000039101 22429568.311999920756 60267.210754486 2023-11-19T05:03:29.187599+00:00 20000094.843000050634 35000000.032999992371 48000000.056999921799 22429568.477000001818 60267.210765907 2023-11-19T05:03:30.174370+00:00 20000094.839999910444 34999999.993999958038 47999999.904000036418 22429568.113000001758 60267.210777509 2023-11-19T05:03:31.176764+00:00 20000094.843000050634 35000000.000000000000 48000000.016999959946 22429568.414000000805 60267.210788930 2023-11-19T05:03:32.163540+00:00 20000094.835000038147 34999999.994999997318 47999999.965000033379 22429568.337000001222 60267.210800712 2023-11-19T05:03:33.181557+00:00 20000094.843999978155 35000000.003000020981 48000000.041000008583 22429568.391999989748 60267.210812133 2023-11-19T05:03:34.168327+00:00 20000094.839999910444 34999999.991000063717 48000000.027999997139 22429567.991999998689 60267.210823735 2023-11-19T05:03:35.170716+00:00 20000094.840000029653 35000000.001999966800 47999999.937999956310 22429568.039999991655 60267.210835337 2023-11-19T05:03:36.173114+00:00 20000094.842000011355 34999999.995999999344 48000000.007000088692 22429568.668000008911 60267.210846939 2023-11-19T05:03:37.175508+00:00 20000094.840000029653 35000000.016000002623 48000000.034999966621 22429568.518999990076 60267.210858360 2023-11-19T05:03:38.162284+00:00 20000094.842000011355 34999999.978000000119 47999999.962999939919 22429567.986000001431 60267.210870143 2023-11-19T05:03:39.180303+00:00 20000094.837999939919 35000000.020999982953 48000000.004000000656 22429567.484000001103 60267.210881745 2023-11-19T05:03:40.182702+00:00 20000094.841000080109 34999999.999000012875 48000000.003999993205 22429568.682000011206 60267.210893165 2023-11-19T05:03:41.169476+00:00 20000094.844999998808 35000000.000000000000 48000000.033000007272 22429569.478999998420 60267.210904767 2023-11-19T05:03:42.171867+00:00 20000094.840999998152 35000000.011999987066 48000000.018000006676 22429568.602000001818 60267.210916369 2023-11-19T05:03:43.174257+00:00 20000094.837000001222 34999999.991000026464 48000000.005999982357 22429568.698000010103 60267.210927971 2023-11-19T05:03:44.176647+00:00 20000094.839999999851 34999999.998999953270 47999999.970999993384 22429568.854999959469 60267.210939392 2023-11-19T05:03:45.163420+00:00 20000094.839999999851 34999999.994000017643 47999999.981000013649 22429569.274000048637 60267.210951174 2023-11-19T05:03:46.181442+00:00 20000094.840999990702 34999999.981000013649 48000000.020000040531 22429568.981999989599 60267.210962595 2023-11-19T05:03:47.168211+00:00 20000094.842000011355 35000000.008000023663 48000000.010999977589 22429569.020999971777 60267.210974197 2023-11-19T05:03:48.170610+00:00 20000094.842000011355 35000000.024999983609 48000000.017000019550 22429568.678000029176 60267.210985798 2023-11-19T05:03:49.173005+00:00 20000094.837999999523 34999999.995999991894 47999999.955999970436 22429568.775999959558 60267.210997400 2023-11-19T05:03:50.175403+00:00 20000094.842999991030 34999999.995999991894 47999999.993999958038 22429568.194000009447 60267.211009002 2023-11-19T05:03:51.177795+00:00 20000094.837000008672 34999999.976000070572 47999999.988000042737 22429568.780000030994 60267.211020529 2023-11-19T05:03:52.173685+00:00 20000094.840999990702 35000000.018000006676 48000000.016999959946 22429568.903000000864 60267.211032206 2023-11-19T05:03:53.182587+00:00 20000094.843999978155 34999999.995999932289 47999999.968000046909 22429568.919000029564 60267.211043552 2023-11-19T05:03:54.162853+00:00 20000094.841000020504 34999999.983999967575 48000000.027999997139 22429568.979999899864 60267.211055334 2023-11-19T05:03:55.180876+00:00 20000094.837999999523 35000000.035000093281 48000000.027999997139 22429568.971999999136 60267.211066755 2023-11-19T05:03:56.167647+00:00 20000094.839999970049 34999999.959999918938 47999999.981000073254 22429568.542000059038 60267.211078357 2023-11-19T05:03:57.170038+00:00 20000094.841000020504 35000000.034000039101 47999999.942999958992 22429569.187999960035 60267.211089959 2023-11-19T05:03:58.172435+00:00 20000094.841000020504 34999999.998000033200 48000000.039000026882 22429568.763000011444 60267.211101561 2023-11-19T05:03:59.174834+00:00 20000094.842000011355 34999999.988999962807 47999999.986999988556 22429568.675999999046 60267.211113162 2023-11-19T05:04:00.177227+00:00 20000094.841999951750 35000000.014999993145 48000000.042999982834 22429568.759999990463 60267.211124583 2023-11-19T05:04:01.163994+00:00 20000094.839000049978 34999999.980000019073 47999999.968999981880 22429569.032999988645 60267.211136366 2023-11-19T05:04:02.182007+00:00 20000094.842999991030 35000000.021999962628 48000000.083999998868 22429569.250000000000 60267.211147787 2023-11-19T05:04:03.168776+00:00 20000094.836999949068 34999999.988000042737 47999999.840999990702 22429569.307000041008 60267.211159389 2023-11-19T05:04:04.171168+00:00 20000094.843000050634 35000000.001999966800 48000000.103000022471 22429569.274000048637 60267.211170990 2023-11-19T05:04:05.173553+00:00 20000094.837999999523 34999999.985000006855 47999999.953000009060 22429569.232999920845 60267.211182592 2023-11-19T05:04:06.175953+00:00 20000094.842999991030 35000000.011000037193 48000000.088999986649 22429569.531000021845 60267.211194194 2023-11-19T05:04:07.178352+00:00 20000094.840999960899 35000000.011999987066 47999999.917000003159 22429569.509999990463 60267.211205615 2023-11-19T05:04:08.165128+00:00 20000094.840000029653 35000000.009000003338 48000000.042999982834 22429569.346999999136 60267.211217397 2023-11-19T05:04:09.183142+00:00 20000094.837999939919 34999999.998999997973 48000000.030000030994 22429569.718999978155 60267.211228819 2023-11-19T05:04:10.169921+00:00 20000094.844000101089 34999999.994999989867 47999999.990999996662 22429569.383000019938 60267.211240420 2023-11-19T05:04:11.172317+00:00 20000094.837999939919 34999999.993000000715 47999999.944000013173 22429569.381000038236 60267.211252022 2023-11-19T05:04:12.174719+00:00 20000094.843000050634 34999999.999000012875 48000000.055999986827 22429569.340999960899 60267.211263624 2023-11-19T05:04:13.177114+00:00 20000094.837999939919 35000000.000999987125 47999999.962000012398 22429569.541000008583 60267.211275045 2023-11-19T05:04:14.163889+00:00 20000094.842000011355 34999999.992000013590 48000000.045999996364 22429568.950999978930 60267.211286647 2023-11-19T05:04:15.166288+00:00 20000094.840000029653 35000000.005000002682 47999999.944999933243 22429569.774000048637 60267.211298429 2023-11-19T05:04:16.184299+00:00 20000094.839999910444 35000000.012000016868 48000000.023000001907 22429569.965999960899 60267.211309850 2023-11-19T05:04:17.171068+00:00 20000094.842000011355 34999999.989999949932 48000000.007000088692 22429569.352000001818 60267.211321452 2023-11-19T05:04:18.173458+00:00 20000094.843000050634 34999999.984000027180 47999999.960999973118 22429569.394999999553 60267.211333054 2023-11-19T05:04:19.175851+00:00 20000094.837999939919 35000000.021000027657 48000000.018999926746 22429569.412999998778 60267.211344656 2023-11-19T05:04:20.178248+00:00 20000094.841000080109 34999999.957999937236 47999999.972000002861 22429570.017999999225 60267.211356076 2023-11-19T05:04:21.165025+00:00 20000094.843999978155 35000000.036000072956 48000000.050999999046 22429569.842000011355 60267.211367678 2023-11-19T05:04:22.167416+00:00 20000094.837000008672 35000000.014999993145 48000000.038000106812 22429569.266999989748 60267.211379280 2023-11-19T05:04:23.169808+00:00 20000094.840000029653 34999999.981999993324 47999999.926999926567 22429569.951000019908 60267.211390882 2023-11-19T05:04:24.172200+00:00 20000094.840999960899 34999999.990000009537 47999999.990000002086 22429570.104999989271 60267.211402484 2023-11-19T05:04:25.174591+00:00 20000094.842999938875 34999999.998999953270 47999999.987999990582 22429569.787999991328 60267.211414086 2023-11-19T05:04:26.176983+00:00 20000094.839000109583 34999999.993000030518 48000000.004000008106 22429569.607000019401 60267.211425687 2023-11-19T05:04:27.179382+00:00 20000094.841999888420 35000000.011999957263 48000000.020000010729 22429569.637999981642 60267.211437108 2023-11-19T05:04:28.166155+00:00 20000094.839000109583 34999999.981000073254 47999999.956000000238 22429570.053999990225 60267.211448891 2023-11-19T05:04:29.184176+00:00 20000094.840999960899 35000000.031999953091 48000000.123000003397 22429569.855000019073 60267.211460312 2023-11-19T05:04:30.170945+00:00 20000094.840000029653 34999999.994999997318 47999999.932999968529 22429569.842000011355 60267.211471913 2023-11-19T05:04:31.173339+00:00 20000094.842000011355 34999999.996999979019 48000000.043000042439 22429569.430000010878 60267.211483440 2023-11-19T05:04:32.169229+00:00 20000094.841999888420 34999999.996999979019 48000000.012999951839 22429570.405999958515 60267.211495117 2023-11-19T05:04:33.178132+00:00 20000094.839000109583 35000000.007000088692 47999999.917000062764 22429570.699000000954 60267.211506719 2023-11-19T05:04:34.180532+00:00 20000094.842999938875 35000000.005000002682 48000000.030000030994 22429570.288000050932 60267.211518246 2023-11-19T05:04:35.176428+00:00 20000094.839000001550 34999999.981999993324 47999999.977999933064 22429569.734999950975 60267.211529923 2023-11-19T05:04:36.185332+00:00 20000094.839000001550 34999999.990000009537 47999999.988999962807 22429570.245000001043 60267.211541269 2023-11-19T05:04:37.165596+00:00 20000094.839999999851 35000000.016999959946 48000000.047000050545 22429570.262000020593 60267.211553051 2023-11-19T05:04:38.183609+00:00 20000094.840999990702 34999999.991999998689 47999999.990000009537 22429569.693000018597 60267.211564472 2023-11-19T05:04:39.170379+00:00 20000094.843000009656 35000000.001999989152 47999999.998000033200 22429569.532999988645 60267.211576074 2023-11-19T05:04:40.172776+00:00 20000094.842999991030 35000000.020999997854 48000000.000999927521 22429570.123999949545 60267.211587495 2023-11-19T05:04:41.159553+00:00 20000094.837999999523 34999999.985000006855 47999999.999000072479 22429569.831000030041 60267.211599277 2023-11-19T05:04:42.177569+00:00 20000094.839000020176 34999999.974000006914 47999999.931999921799 22429570.036999940872 60267.211610879 2023-11-19T05:04:43.179965+00:00 20000094.839999970049 35000000.018999986351 48000000.060999989510 22429570.067000031471 60267.211622300 2023-11-19T05:04:44.166736+00:00 20000094.843000020832 35000000.010000020266 48000000.009000062943 22429570.098999980837 60267.211634083 2023-11-19T05:04:45.184749+00:00 20000094.838999990374 35000000.000000000000 48000000.049000017345 22429570.352000001818 60267.211645504 2023-11-19T05:04:46.171520+00:00 20000094.842000011355 35000000.009000003338 47999999.953000001609 22429570.098000049591 60267.211657105 2023-11-19T05:04:47.173921+00:00 20000094.838999990374 34999999.989999949932 47999999.972999997437 22429569.930999990553 60267.211668527 2023-11-19T05:04:48.160694+00:00 20000094.840000029653 34999999.981000013649 47999999.997000008821 22429569.940000060946 60267.211680309 2023-11-19T05:04:49.178711+00:00 20000094.844999969006 35000000.023000001907 48000000.035999983549 22429570.361999988556 60267.211691730 2023-11-19T05:04:50.165483+00:00 20000094.837999999523 34999999.990000009537 47999999.999000012875 22429570.365999940783 60267.211703332 2023-11-19T05:04:51.167873+00:00 20000094.841000020504 35000000.008000023663 47999999.952999979258 22429570.460999969393 60267.211715114 2023-11-19T05:04:52.185891+00:00 20000094.840999960899 34999999.986999928951 47999999.997000038624 22429569.102000001818 60267.211726536 2023-11-19T05:04:53.172666+00:00 20000094.840000029653 34999999.998000033200 48000000.135999977589 22429570.026000019163 60267.211738138 2023-11-19T05:04:54.175062+00:00 20000094.840999960899 35000000.034000039101 47999999.893999986351 22429570.606000069529 60267.211749558 2023-11-19T05:04:55.161843+00:00 20000094.840000029653 34999999.980999946594 47999999.999000012875 22429570.955999970436 60267.211761341 2023-11-19T05:04:56.179873+00:00 20000094.842000011355 35000000.017000079155 48000000.023999989033 22429570.314000010490 60267.211772762 2023-11-19T05:04:57.166656+00:00 20000094.838999990374 34999999.996999979019 47999999.944000013173 22429569.496999979019 60267.211784364 2023-11-19T05:04:58.169044+00:00 20000094.839999970049 34999999.991999976337 48000000.026999950409 22429570.220999959856 60267.211795966 2023-11-19T05:04:59.171440+00:00 20000094.842000011355 34999999.980999946594 47999999.968000046909 22429571.375000000000 60267.211807568 2023-11-19T05:05:00.173824+00:00 20000094.839000049978 35000000.011000037193 48000000.045999996364 22429570.320000048727 60267.211819169 2023-11-19T05:05:01.176225+00:00 20000094.839999910444 34999999.985000006855 48000000.003999948502 22429569.774000048637 60267.211830771 2023-11-19T05:05:02.178621+00:00 20000094.841000080109 35000000.016000032425 47999999.935000061989 22429570.155999898911 60267.211842373 2023-11-19T05:05:03.181018+00:00 20000094.842000011355 34999999.996999979019 48000000.077999949455 22429571.131000038236 60267.211853794 2023-11-19T05:05:04.167792+00:00 20000094.842999938875 34999999.994999997318 48000000.005000002682 22429570.807000041008 60267.211865396 2023-11-19T05:05:05.170184+00:00 20000094.838999990374 35000000.011000037193 48000000.002000093460 22429570.006999969482 60267.211876997 2023-11-19T05:05:06.172578+00:00 20000094.842000011355 34999999.974999897182 48000000.014999993145 22429570.557999998331 60267.211888599 2023-11-19T05:05:07.174976+00:00 20000094.838000059128 35000000.023000001907 47999999.944000013173 22429570.853000000119 60267.211900020 2023-11-19T05:05:08.161746+00:00 20000094.833999991417 34999999.979000002146 48000000.018999926746 22429570.197000000626 60267.211911803 2023-11-19T05:05:09.179773+00:00 20000094.846999999136 34999999.981000013649 48000000.011000007391 22429570.572000011802 60267.211923405 2023-11-19T05:05:10.182180+00:00 20000094.840999960899 35000000.031999990344 47999999.994999989867 22429570.964999988675 60267.211934826 2023-11-19T05:05:11.168952+00:00 20000094.842000011355 34999999.992000013590 48000000.004000008106 22429570.587000001222 60267.211946428 2023-11-19T05:05:12.171347+00:00 20000094.838000059128 35000000.000000000000 47999999.990999996662 22429570.914000000805 60267.211958029 2023-11-19T05:05:13.173740+00:00 20000094.842000011355 35000000.024999983609 48000000.020000010729 22429571.118000000715 60267.211969631 2023-11-19T05:05:14.176137+00:00 20000094.842000011355 34999999.969999998808 47999999.977999992669 22429570.687000010163 60267.211981158 2023-11-19T05:05:15.172023+00:00 20000094.840999960899 35000000.032999992371 48000000.001999966800 22429570.576000008732 60267.211992835 2023-11-19T05:05:16.180926+00:00 20000094.840999960899 34999999.960000038147 48000000.007000029087 22429571.033999979496 60267.212004181 2023-11-19T05:05:17.161194+00:00 20000094.843000050634 35000000.024999983609 47999999.991999976337 22429571.687000039965 60267.212015963 2023-11-19T05:05:18.179210+00:00 20000094.838999990374 35000000.000999987125 47999999.978000037372 22429570.550999999046 60267.212027565 2023-11-19T05:05:19.181607+00:00 20000094.837999939919 34999999.999000012875 48000000.008000023663 22429570.677999969572 60267.212038986 2023-11-19T05:05:20.168384+00:00 20000094.840000029653 34999999.990000009537 48000000.001999966800 22429571.179000020027 60267.212050588 2023-11-19T05:05:21.170785+00:00 20000094.843999978155 35000000.019999980927 47999999.967000007629 22429570.992999970913 60267.212062189 2023-11-19T05:05:22.173178+00:00 20000094.838000059128 34999999.971000023186 48000000.032999992371 22429571.382000029087 60267.212073791 2023-11-19T05:05:23.175573+00:00 20000094.842000011355 35000000.032999992371 48000000.092000007629 22429570.772999998182 60267.212085213 2023-11-19T05:05:24.162350+00:00 20000094.840999960899 34999999.993999958038 47999999.896999962628 22429570.748999949545 60267.212096995 2023-11-19T05:05:25.180365+00:00 20000094.838999990374 34999999.994999997318 48000000.039999961853 22429571.684000018984 60267.212108416 2023-11-19T05:05:26.167138+00:00 20000094.838999990374 34999999.994000077248 47999999.970000028610 22429571.993000030518 60267.212120018 2023-11-19T05:05:27.169531+00:00 20000094.843000050634 34999999.988999962807 47999999.976999998093 22429571.097999989986 60267.212131800 2023-11-19T05:05:28.187546+00:00 20000094.839999999851 35000000.011000037193 48000000.008000023663 22429570.871999979019 60267.212143221 2023-11-19T05:05:29.174319+00:00 20000094.840999998152 35000000.000000000000 48000000.037999987602 22429571.064000070095 60267.212154823 2023-11-19T05:05:30.176719+00:00 20000094.842999998480 35000000.005000002682 47999999.978999972343 22429571.685999989510 60267.212166244 2023-11-19T05:05:31.163501+00:00 20000094.839000001550 34999999.990999937057 48000000.005000002682 22429571.932999968529 60267.212178027 2023-11-19T05:05:32.181521+00:00 20000094.839000001550 34999999.993000030518 48000000.006999999285 22429571.029999971390 60267.212189448 2023-11-19T05:05:33.168292+00:00 20000094.841999989003 34999999.996999979019 48000000.023000001907 22429571.111000061035 60267.212201050 2023-11-19T05:05:34.170682+00:00 20000094.840999990702 35000000.027999997139 48000000.000999987125 22429570.811999920756 60267.212212652 2023-11-19T05:05:35.173077+00:00 20000094.842000011355 34999999.976000070572 47999999.946999996901 22429571.981999989599 60267.212224253 2023-11-19T05:05:36.175475+00:00 20000094.840999990702 35000000.023999929428 47999999.998000033200 22429571.526000019163 60267.212235855 2023-11-19T05:05:37.177872+00:00 20000094.839999999851 34999999.988000042737 48000000.081999957561 22429570.868000030518 60267.212247276 2023-11-19T05:05:38.164651+00:00 20000094.839999999851 35000000.023000001907 47999999.945000052452 22429571.401999950409 60267.212259059 2023-11-19T05:05:39.182673+00:00 20000094.841000020504 34999999.976000003517 48000000.007999956608 22429571.365000009537 60267.212270480 2023-11-19T05:05:40.169437+00:00 20000094.842999991030 35000000.001000002027 48000000.004000008106 22429571.374000068754 60267.212282081 2023-11-19T05:05:41.171828+00:00 20000094.837000008672 35000000.003999993205 48000000.012000016868 22429571.700999978930 60267.212293683 2023-11-19T05:05:42.174219+00:00 20000094.840999960899 35000000.019000008702 47999999.972999930382 22429571.332999940962 60267.212305285 2023-11-19T05:05:43.176614+00:00 20000094.839000049978 34999999.993999987841 48000000.072000026703 22429571.092000011355 60267.212316706 2023-11-19T05:05:44.163391+00:00 20000094.840999960899 34999999.990000009537 47999999.919000029564 22429571.359000090510 60267.212328308 2023-11-19T05:05:45.165794+00:00 20000094.842000011355 34999999.988999992609 48000000.024000048637 22429572.065999981016 60267.212340090 2023-11-19T05:05:46.183804+00:00 20000094.841000020504 35000000.013999998569 47999999.990999937057 22429571.903999920934 60267.212351511 2023-11-19T05:05:47.170579+00:00 20000094.839999970049 34999999.977999992669 48000000.009000062943 22429571.796000000089 60267.212363113 2023-11-19T05:05:48.172973+00:00 20000094.842000011355 35000000.045000016689 48000000.042999982834 22429571.794000029564 60267.212374715 2023-11-19T05:05:49.175373+00:00 20000094.841000020504 34999999.989000022411 47999999.949000000954 22429572.029999971390 60267.212386317 2023-11-19T05:05:50.177765+00:00 20000094.837999999523 34999999.991999976337 48000000.000999927521 22429571.779000040144 60267.212397737 2023-11-19T05:05:51.164538+00:00 20000094.840999960899 35000000.005999982357 48000000.012000076473 22429572.008000019938 60267.212409339 2023-11-19T05:05:52.166936+00:00 20000094.842000011355 34999999.990999996662 47999999.987999923527 22429571.610000010580 60267.212420941 2023-11-19T05:05:53.169328+00:00 20000094.842000011355 34999999.969000041485 48000000.012999996543 22429571.575999978930 60267.212432543 2023-11-19T05:05:54.171723+00:00 20000094.838999990374 35000000.021999962628 47999999.969999998808 22429571.910999998450 60267.212444145 2023-11-19T05:05:55.174121+00:00 20000094.840000029653 34999999.993000030518 48000000.059000022709 22429572.057000000030 60267.212455747 2023-11-19T05:05:56.176512+00:00 20000094.842000011355 35000000.013000011444 47999999.927999973297 22429572.217999991030 60267.212467348 2023-11-19T05:05:57.178908+00:00 20000094.837999939919 34999999.986999988556 48000000.023000001907 22429571.748000010848 60267.212478875 2023-11-19T05:05:58.174801+00:00 20000094.842000011355 34999999.996999979019 48000000.014999993145 22429571.940999981016 60267.212490552 2023-11-19T05:05:59.183702+00:00 20000094.842000011355 35000000.013000011444 47999999.961000032723 22429572.365000009537 60267.212501898 2023-11-19T05:06:00.163968+00:00 20000094.838999990374 34999999.980999946594 47999999.981999993324 22429571.882999990135 60267.212513681 2023-11-19T05:06:01.181979+00:00 20000094.842000011355 35000000.007000088692 48000000.070999979973 22429572.140000019222 60267.212525101 2023-11-19T05:06:02.168750+00:00 20000094.841000080109 35000000.010999917984 47999999.967000007629 22429571.828000009060 60267.212536703 2023-11-19T05:06:03.171146+00:00 20000094.839999910444 34999999.973000049591 48000000.012000016868 22429572.149999979883 60267.212548124 2023-11-19T05:06:04.157923+00:00 20000094.838999990374 35000000.008000023663 47999999.985999941826 22429572.256999999285 60267.212559907 2023-11-19T05:06:05.175944+00:00 20000094.844000101089 35000000.037999987602 48000000.015000097454 22429571.836000028998 60267.212571509 2023-11-19T05:06:06.178341+00:00 20000094.841999888420 34999999.985999941826 47999999.978999972343 22429572.180000010878 60267.212582930 2023-11-19T05:06:07.165111+00:00 20000094.838000059128 35000000.023000001907 48000000.039999961853 22429572.470999959856 60267.212594712 2023-11-19T05:06:08.183127+00:00 20000094.840000029653 34999999.960000038147 47999999.968999981880 22429572.113000039011 60267.212606133 2023-11-19T05:06:09.169899+00:00 20000094.839999910444 34999999.988999962807 48000000.011000037193 22429571.598999980837 60267.212617735 2023-11-19T05:06:10.172294+00:00 20000094.842000011355 35000000.027999997139 48000000.016000032425 22429571.369000021368 60267.212629156 2023-11-19T05:06:11.159061+00:00 20000094.838999990374 34999999.994000002742 47999999.994999997318 22429572.671999990940 60267.212640938 2023-11-19T05:06:12.177074+00:00 20000094.845000028610 35000000.013000011444 47999999.986999988556 22429572.508000019938 60267.212652359 2023-11-19T05:06:13.163849+00:00 20000094.838999990374 35000000.000999987125 47999999.996999979019 22429572.579999979585 60267.212663961 2023-11-19T05:06:14.166250+00:00 20000094.841000080109 35000000.001999996603 48000000.009999990463 22429572.244000021368 60267.212675744 2023-11-19T05:06:15.184266+00:00 20000094.838999990374 34999999.983000010252 47999999.998999953270 22429572.319000009447 60267.212687165 2023-11-19T05:06:16.171034+00:00 20000094.840999960899 35000000.001000016928 48000000.085000008345 22429572.560999929905 60267.212698766 2023-11-19T05:06:17.173428+00:00 20000094.840999960899 34999999.992999970913 47999999.876999989152 22429572.552000049502 60267.212710188 2023-11-19T05:06:18.160201+00:00 20000094.841000080109 35000000.010999977589 48000000.020000010729 22429572.203999999911 60267.212721970 2023-11-19T05:06:19.178224+00:00 20000094.840999960899 34999999.993000030518 48000000.018000006676 22429573.236000061035 60267.212733391 2023-11-19T05:06:20.164998+00:00 20000094.840000029653 35000000.005999982357 47999999.992999970913 22429573.051999930292 60267.212744993 2023-11-19T05:06:21.167392+00:00 20000094.840000029653 34999999.981000013649 47999999.989000022411 22429572.392000079155 60267.212756595 2023-11-19T05:06:22.169777+00:00 20000094.840999998152 35000000.033999979496 48000000.000999987125 22429572.591999888420 60267.212768197 2023-11-19T05:06:23.172176+00:00 20000094.839999999851 34999999.982000052929 48000000.032000012696 22429572.770000100136 60267.212779798 2023-11-19T05:06:24.174567+00:00 20000094.842000000179 35000000.001999966800 47999999.954000003636 22429572.689999941736 60267.212791400 2023-11-19T05:06:25.176962+00:00 20000094.841000009328 35000000.011000037193 47999999.981999993324 22429572.738999959081 60267.212803002 2023-11-19T05:06:26.179359+00:00 20000094.839999999851 34999999.978999972343 48000000.000000059605 22429573.105000019073 60267.212814423 2023-11-19T05:06:27.166132+00:00 20000094.839999988675 35000000.001000046730 48000000.097000002861 22429573.167000059038 60267.212826025 2023-11-19T05:06:28.168530+00:00 20000094.840999990702 34999999.991999976337 47999999.913999922574 22429572.771000031382 60267.212837626 2023-11-19T05:06:29.170930+00:00 20000094.844000011683 35000000.000000000000 48000000.027000069618 22429572.130999919027 60267.212849228 2023-11-19T05:06:30.173321+00:00 20000094.839999999851 35000000.006999969482 48000000.021999962628 22429572.810999989510 60267.212860649 2023-11-19T05:06:31.160090+00:00 20000094.839999999851 35000000.008000023663 47999999.942999958992 22429572.236999988556 60267.212872432 2023-11-19T05:06:32.178114+00:00 20000094.838999990374 34999999.980000019073 48000000.042000062764 22429571.793000098318 60267.212884034 2023-11-19T05:06:33.180510+00:00 20000094.839000020176 35000000.007999897003 47999999.993999958038 22429572.392999891192 60267.212895455 2023-11-19T05:06:34.167282+00:00 20000094.841000020504 35000000.011000037193 47999999.971000082791 22429572.691000100225 60267.212907056 2023-11-19T05:06:35.169677+00:00 20000094.841999951750 35000000.021000027657 48000000.048999913037 22429572.605999950320 60267.212918658 2023-11-19T05:06:36.172077+00:00 20000094.840000029653 34999999.985000006855 48000000.010000109673 22429572.054000020027 60267.212930260 2023-11-19T05:06:37.174466+00:00 20000094.842000011355 34999999.980999946594 47999999.958999991417 22429573.039000030607 60267.212941786 2023-11-19T05:06:38.170354+00:00 20000094.840999960899 35000000.009999990463 48000000.024999998510 22429573.024999979883 60267.212953464 2023-11-19T05:06:39.179256+00:00 20000094.839000049978 35000000.003000020981 47999999.961000002921 22429572.922999981791 60267.212964809 2023-11-19T05:06:40.159526+00:00 20000094.840999960899 34999999.980999998748 48000000.033999986947 22429572.149999979883 60267.212976592 2023-11-19T05:06:41.177545+00:00 20000094.840000029653 35000000.033000007272 47999999.993000000715 22429573.208999998868 60267.212988194 2023-11-19T05:06:42.179940+00:00 20000094.840999960899 34999999.995999991894 47999999.994999997318 22429573.502000000328 60267.212999615 2023-11-19T05:06:43.166712+00:00 20000094.841000020504 34999999.974000006914 48000000.015999972820 22429573.484000001103 60267.213011216 2023-11-19T05:06:44.169107+00:00 20000094.842000011355 35000000.016999989748 47999999.970000028610 22429573.052000001073 60267.213022818 2023-11-19T05:06:45.171499+00:00 20000094.842000011355 34999999.967999987304 47999999.952000021935 22429572.388999998569 60267.213034420 2023-11-19T05:06:46.173895+00:00 20000094.837000008672 35000000.000000000000 48000000.049999952316 22429573.269000008702 60267.213045841 2023-11-19T05:06:47.160669+00:00 20000094.840999960899 35000000.051000028849 48000000.032999992371 22429573.643999990076 60267.213057624 2023-11-19T05:06:48.178680+00:00 20000094.841000020504 34999999.976999998093 48000000.004000067711 22429573.428999990225 60267.213069045 2023-11-19T05:06:49.165457+00:00 20000094.840999960899 35000000.009000003338 48000000.029999971390 22429572.728000018746 60267.213080646 2023-11-19T05:06:50.167850+00:00 20000094.838999990374 35000000.005999982357 47999999.955000042915 22429573.021000001580 60267.213092248 2023-11-19T05:06:51.170241+00:00 20000094.842000011355 34999999.977999992669 47999999.990999937057 22429573.810999989510 60267.213103850 2023-11-19T05:06:52.172633+00:00 20000094.843000050634 35000000.008000023663 48000000.032999992371 22429573.246000021696 60267.213115452 2023-11-19T05:06:53.175037+00:00 20000094.837999939919 35000000.012000016868 47999999.947000026703 22429572.613999959081 60267.213126873 2023-11-19T05:06:54.161816+00:00 20000094.841000080109 34999999.973999977112 47999999.950000047684 22429573.082000020891 60267.213138656 2023-11-19T05:06:55.179838+00:00 20000094.838999990374 34999999.995999991894 48000000.081999897957 22429573.296999990940 60267.213150077 2023-11-19T05:06:56.166613+00:00 20000094.842999938875 35000000.018000006676 48000000.036000013351 22429573.208000000566 60267.213161678 2023-11-19T05:06:57.169006+00:00 20000094.842000011355 35000000.019999980927 48000000.014000058174 22429573.291999999434 60267.213173099 2023-11-19T05:06:58.155778+00:00 20000094.838999990374 34999999.986000061035 47999999.924999952316 22429573.517000019550 60267.213184882 2023-11-19T05:06:59.173793+00:00 20000094.840000029653 34999999.998999953270 48000000.057999968529 22429573.805999990553 60267.213196484 2023-11-19T05:07:00.176199+00:00 20000094.840000029653 35000000.000000000000 47999999.972000002861 22429573.390999969095 60267.213207905 2023-11-19T05:07:01.162974+00:00 20000094.843999978155 34999999.983999967575 47999999.961999997497 22429573.346999999136 60267.213219687 2023-11-19T05:07:02.180992+00:00 20000094.838999990374 35000000.009000062943 48000000.010999992490 22429573.349000040442 60267.213231108 2023-11-19T05:07:03.167768+00:00 20000094.838999990374 34999999.998999953270 48000000.020000010729 22429573.333000000566 60267.213242710 2023-11-19T05:07:04.170161+00:00 20000094.842000011355 35000000.009000062943 47999999.987999983132 22429573.440000001341 60267.213254312 2023-11-19T05:07:05.172561+00:00 20000094.840999960899 35000000.001999966800 47999999.965999990702 22429572.845000028610 60267.213265914 2023-11-19T05:07:06.174951+00:00 20000094.842000011355 35000000.001999966800 48000000.071000039577 22429573.250000000000 60267.213277335 2023-11-19T05:07:07.161726+00:00 20000094.839000109583 34999999.994999997318 47999999.993999958038 22429573.696999911219 60267.213288937 2023-11-19T05:07:08.164119+00:00 20000094.839999910444 34999999.988999962807 47999999.974000036716 22429574.106999989599 60267.213300719 2023-11-19T05:07:09.182133+00:00 20000094.841000080109 34999999.986999988556 47999999.969999969006 22429573.540000081062 60267.213312140 2023-11-19T05:07:10.168908+00:00 20000094.841999888420 35000000.023000001907 48000000.081000030041 22429573.522999998182 60267.213323742 2023-11-19T05:07:11.171302+00:00 20000094.840000029653 35000000.011999987066 47999999.985999941826 22429573.407999988645 60267.213335344 2023-11-19T05:07:12.173698+00:00 20000094.840000029653 34999999.989000000060 48000000.025000102818 22429573.435999989510 60267.213346946 2023-11-19T05:07:13.176093+00:00 20000094.840000029653 34999999.990999996662 47999999.950999982655 22429573.985999941826 60267.213358366 2023-11-19T05:07:14.162866+00:00 20000094.840999960899 35000000.015000022948 48000000.000000000000 22429573.308000091463 60267.213369968 2023-11-19T05:07:15.165264+00:00 20000094.838999990374 34999999.986999988556 47999999.985999941826 22429573.011999960989 60267.213381570 2023-11-19T05:07:16.167665+00:00 20000094.842999998480 35000000.000999987125 47999999.985000006855 22429573.633000019938 60267.213393172 2023-11-19T05:07:17.170062+00:00 20000094.840999998152 35000000.013999998569 48000000.047999978065 22429573.965999960899 60267.213404774 2023-11-19T05:07:18.172455+00:00 20000094.839999999851 34999999.988999992609 47999999.940000057220 22429573.741000059992 60267.213416376 2023-11-19T05:07:19.174855+00:00 20000094.842000011355 34999999.999000012875 48000000.062000043690 22429573.314999941736 60267.213427978 2023-11-19T05:07:20.177254+00:00 20000094.839999999851 34999999.996999979019 47999999.978999972343 22429573.133000019938 60267.213439504 2023-11-19T05:07:21.173139+00:00 20000094.841000009328 34999999.990000009537 47999999.985999941826 22429573.779999971390 60267.213451106 2023-11-19T05:07:22.175530+00:00 20000094.840999990702 35000000.004000008106 47999999.983000040054 22429573.443000078201 60267.213462527 2023-11-19T05:07:23.162306+00:00 20000094.842000011355 35000000.003000020981 47999999.981999993324 22429573.485000010580 60267.213474128 2023-11-19T05:07:24.164705+00:00 20000094.837999999523 35000000.006999969482 48000000.013999998569 22429573.475999951363 60267.213485730 2023-11-19T05:07:25.167098+00:00 20000094.840999990702 35000000.006000041962 48000000.020000010729 22429573.776999950409 60267.213497332 2023-11-19T05:07:26.169488+00:00 20000094.842000011355 34999999.983999967575 47999999.994999997318 22429573.618000030518 60267.213508934 2023-11-19T05:07:27.171880+00:00 20000094.838999990374 35000000.005000002682 47999999.967999987304 22429573.657999988645 60267.213520536 2023-11-19T05:07:28.174279+00:00 20000094.843000020832 35000000.003000020981 48000000.078999966383 22429573.952000018209 60267.213532138 2023-11-19T05:07:29.176680+00:00 20000094.839999970049 34999999.996000051498 47999999.964000053704 22429573.480999998748 60267.213543558 2023-11-19T05:07:30.163455+00:00 20000094.841000020504 35000000.005999922752 48000000.000999987125 22429573.486999999732 60267.213555341 2023-11-19T05:07:31.181472+00:00 20000094.838999990374 35000000.021000027657 48000000.040000021458 22429573.513000000268 60267.213566762 2023-11-19T05:07:32.168249+00:00 20000094.841000020504 34999999.988000042737 47999999.980999946594 22429574.081999991089 60267.213578364 2023-11-19T05:07:33.170637+00:00 20000094.840999960899 34999999.995999932289 47999999.989000022411 22429573.611000001431 60267.213589785 2023-11-19T05:07:34.157409+00:00 20000094.841000020504 34999999.990000009537 47999999.976999998093 22429573.592000011355 60267.213601567 2023-11-19T05:07:35.175422+00:00 20000094.841000020504 35000000.016000032425 47999999.973999977112 22429573.787999991328 60267.213613169 2023-11-19T05:07:36.177818+00:00 20000094.839999970049 34999999.988999962807 48000000.017000079155 22429573.911000009626 60267.213624590 2023-11-19T05:07:37.164593+00:00 20000094.837999999523 34999999.993000030518 47999999.983999967575 22429574.394999980927 60267.213636373 2023-11-19T05:07:38.182604+00:00 20000094.842000011355 35000000.031000018120 48000000.039000026882 22429573.806000020355 60267.213647794 2023-11-19T05:07:39.169380+00:00 20000094.837999999523 34999999.976999998093 47999999.979999899864 22429574.535999979824 60267.213659395 2023-11-19T05:07:40.171778+00:00 20000094.843999978155 35000000.005999922752 48000000.032000057399 22429573.788000021130 60267.213670816 2023-11-19T05:07:41.158547+00:00 20000094.841000020504 34999999.983000040054 47999999.983999967575 22429574.367999970913 60267.213682599 2023-11-19T05:07:42.176563+00:00 20000094.840999960899 34999999.983999997377 48000000.016000032425 22429574.852000001818 60267.213694020 2023-11-19T05:07:43.163340+00:00 20000094.838000059128 35000000.010000012815 47999999.939000010490 22429573.714000049978 60267.213705622 2023-11-19T05:07:44.165737+00:00 20000094.843999978155 35000000.028999999166 48000000.069999933243 22429573.699000000954 60267.213717405 2023-11-19T05:07:45.183750+00:00 20000094.840000029653 34999999.994999989867 48000000.009000003338 22429574.378999948502 60267.213728826 2023-11-19T05:07:46.170516+00:00 20000094.837999939919 35000000.001999996603 47999999.954000003636 22429574.324000000954 60267.213740427 2023-11-19T05:07:47.172906+00:00 20000094.843999978155 34999999.994999997318 47999999.999999992549 22429574.223000049591 60267.213751848 2023-11-19T05:07:48.159675+00:00 20000094.842000011355 34999999.996000021696 48000000.020999997854 22429574.223999980837 60267.213763631 2023-11-19T05:07:49.177696+00:00 20000094.838000059128 34999999.994999952614 48000000.001999996603 22429573.782999988645 60267.213775052 2023-11-19T05:07:50.164471+00:00 20000094.842000011355 34999999.991000063717 48000000.026999980211 22429574.575999978930 60267.213786654 2023-11-19T05:07:51.166870+00:00 20000094.838999990374 35000000.005999982357 47999999.955000042915 22429574.245000001043 60267.213798255 2023-11-19T05:07:52.169260+00:00 20000094.842000011355 35000000.004000008106 48000000.000999987125 22429574.351000070572 60267.213809857 2023-11-19T05:07:53.171655+00:00 20000094.839999910444 34999999.997999973595 48000000.004000008106 22429573.450999978930 60267.213821459 2023-11-19T05:07:54.174049+00:00 20000094.841000080109 35000000.000999987125 47999999.977999992669 22429573.866999980062 60267.213832880 2023-11-19T05:07:55.160814+00:00 20000094.840999960899 35000000.009000003338 48000000.033999979496 22429574.386000040919 60267.213844663 2023-11-19T05:07:56.178837+00:00 20000094.838999990374 35000000.012000076473 48000000.006999969482 22429574.592000011355 60267.213856083 2023-11-19T05:07:57.165607+00:00 20000094.842000011355 34999999.978999972343 48000000.036000013351 22429574.522999998182 60267.213867685 2023-11-19T05:07:58.168002+00:00 20000094.841000080109 35000000.005000002682 47999999.970000028610 22429574.436999920756 60267.213879287 2023-11-19T05:07:59.170396+00:00 20000094.840999960899 35000000.013000011444 48000000.006999969482 22429574.629999998957 60267.213890889 2023-11-19T05:08:00.172783+00:00 20000094.840000029653 34999999.980999946594 47999999.946000099182 22429574.278000000864 60267.213902415 2023-11-19T05:08:01.168670+00:00 20000094.839999910444 35000000.000000000000 48000000.003999948502 22429574.578000068665 60267.213914092 2023-11-19T05:08:02.177575+00:00 20000094.842000011355 35000000.016999959946 48000000.034999966621 22429574.763000011444 60267.213925694 2023-11-19T05:08:03.179973+00:00 20000094.840000029653 34999999.981000073254 47999999.976999998093 22429575.128999948502 60267.213937221 2023-11-19T05:08:04.175865+00:00 20000094.842000011355 35000000.006000041962 48000000.055000066757 22429573.945000048727 60267.213948823 2023-11-19T05:08:05.178258+00:00 20000094.842999938875 35000000.009999990463 47999999.998999953270 22429574.551999930292 60267.213960243 2023-11-19T05:08:06.165031+00:00 20000094.838000059128 35000000.000999927521 47999999.942999958992 22429574.776000019163 60267.213971845 2023-11-19T05:08:07.167430+00:00 20000094.840000029653 34999999.968999981880 47999999.989000082016 22429574.944000009447 60267.213983447 2023-11-19T05:08:08.169822+00:00 20000094.838999990374 35000000.037000060081 48000000.112000003457 22429574.588999990374 60267.213995049 2023-11-19T05:08:09.172217+00:00 20000094.842999998480 34999999.976999998093 47999999.901000007987 22429575.078000068665 60267.214006470 2023-11-19T05:08:10.158995+00:00 20000094.839000001550 35000000.019999980927 48000000.053000003099 22429574.615999940783 60267.214018253 2023-11-19T05:08:11.177013+00:00 20000094.841000009328 34999999.981000073254 47999999.927999973297 22429574.598999980837 60267.214029854 2023-11-19T05:08:12.179412+00:00 20000094.840999990702 35000000.006999999285 48000000.013000011444 22429574.774999979883 60267.214041275 2023-11-19T05:08:13.166186+00:00 20000094.841000009328 34999999.999999992549 48000000.028999976814 22429575.093000050634 60267.214052877 2023-11-19T05:08:14.168580+00:00 20000094.839999999851 34999999.998000010848 47999999.951000027359 22429575.075000051409 60267.214064479 2023-11-19T05:08:15.170972+00:00 20000094.839000001550 35000000.003000013530 48000000.050999999046 22429575.067999958992 60267.214076080 2023-11-19T05:08:16.173363+00:00 20000094.842000011355 35000000.015999972820 47999999.987999983132 22429574.305999990553 60267.214087502 2023-11-19T05:08:17.160139+00:00 20000094.840999990702 34999999.994000017643 48000000.023000001907 22429575.026999998838 60267.214099284 2023-11-19T05:08:18.178157+00:00 20000094.842000011355 34999999.983999997377 47999999.959999978542 22429574.956000000238 60267.214110705 2023-11-19T05:08:19.164935+00:00 20000094.839999999851 34999999.996000021696 47999999.983999967575 22429575.002999998629 60267.214122307 2023-11-19T05:08:20.167328+00:00 20000094.841999981552 35000000.009999990463 48000000.037000060081 22429575.349000010639 60267.214133909 2023-11-19T05:08:21.169725+00:00 20000094.837000008672 34999999.994999997318 48000000.054000020027 22429574.636999990791 60267.214145510 2023-11-19T05:08:22.172122+00:00 20000094.841000020504 35000000.005000002682 47999999.970000028610 22429575.108000010252 60267.214157112 2023-11-19T05:08:23.174517+00:00 20000094.840999960899 34999999.981000013649 47999999.972000002861 22429574.945999979973 60267.214168534 2023-11-19T05:08:24.161294+00:00 20000094.841000020504 35000000.023999989033 47999999.885999917984 22429575.372000008821 60267.214180316 2023-11-19T05:08:25.179312+00:00 20000094.841000020504 34999999.982999980450 48000000.088000059128 22429575.372999999672 60267.214191737 2023-11-19T05:08:26.166084+00:00 20000094.839999970049 35000000.023999989033 48000000.039999961853 22429575.110000010580 60267.214203339 2023-11-19T05:08:27.168481+00:00 20000094.837999999523 34999999.972999989986 47999999.990000009537 22429574.843999978155 60267.214214941 2023-11-19T05:08:28.170871+00:00 20000094.843999978155 35000000.001999966800 48000000.011999957263 22429575.618000000715 60267.214226543 2023-11-19T05:08:29.173261+00:00 20000094.842999991030 34999999.994000077248 48000000.001000046730 22429575.431999981403 60267.214238144 2023-11-19T05:08:30.175654+00:00 20000094.839000049978 35000000.013999938965 47999999.984999999404 22429575.587999999523 60267.214249565 2023-11-19T05:08:31.162424+00:00 20000094.838999990374 35000000.014000058174 47999999.969999998808 22429575.770000040531 60267.214261347 2023-11-19T05:08:32.180442+00:00 20000094.842000011355 34999999.980999946594 47999999.983999997377 22429575.321999970824 60267.214272769 2023-11-19T05:08:33.167213+00:00 20000094.838999990374 35000000.018000006676 48000000.038000017405 22429575.330000039190 60267.214284371 2023-11-19T05:08:34.169614+00:00 20000094.839999970049 34999999.986000061035 48000000.011999987066 22429575.565999981016 60267.214295972 2023-11-19T05:08:35.172010+00:00 20000094.843999978155 34999999.996999979019 47999999.946000009775 22429575.525999959558 60267.214307574 2023-11-19T05:08:36.174401+00:00 20000094.838000059128 34999999.994999997318 48000000.050999999046 22429575.106000009924 60267.214318995 2023-11-19T05:08:37.161165+00:00 20000094.842000011355 35000000.021000027657 48000000.006999969482 22429575.263000011444 60267.214330597 2023-11-19T05:08:38.163569+00:00 20000094.842000011355 35000000.023000001907 48000000.027000010014 22429575.629999998957 60267.214342379 2023-11-19T05:08:39.181592+00:00 20000094.838999990374 34999999.941999912262 47999999.949000000954 22429575.479000028223 60267.214353801 2023-11-19T05:08:40.168361+00:00 20000094.840999960899 35000000.021000027657 48000000.019999980927 22429575.894999980927 60267.214365402 2023-11-19T05:08:41.170751+00:00 20000094.840999960899 35000000.009000062943 47999999.927000053227 22429575.355999950320 60267.214377004 2023-11-19T05:08:42.173142+00:00 20000094.841000080109 34999999.986999988556 48000000.023000001907 22429575.298000101000 60267.214388606 2023-11-19T05:08:43.175535+00:00 20000094.840999960899 35000000.017999999225 48000000.041000008583 22429575.355999950320 60267.214400132 2023-11-19T05:08:44.171420+00:00 20000094.842000011355 34999999.976000003517 47999999.957999937236 22429575.968000050634 60267.214411734 2023-11-19T05:08:45.173827+00:00 20000094.840000029653 35000000.006000012159 47999998.988000042737 22429575.653000000864 60267.214423155 2023-11-19T05:08:46.160607+00:00 20000094.837999939919 34999999.981999993324 48000000.039000026882 22429575.525999899954 60267.214434757 2023-11-19T05:08:47.163005+00:00 20000094.842000011355 35000000.036000013351 48000000.060999989510 22429575.379000071436 60267.214446359 2023-11-19T05:08:48.165398+00:00 20000094.838000059128 34999999.991999976337 47999999.957000017166 22429575.613000039011 60267.214457961 2023-11-19T05:08:49.167792+00:00 20000094.842000011355 35000000.015000022948 48000000.027999997139 22429575.928999900818 60267.214469562 2023-11-19T05:08:50.170188+00:00 20000094.840999960899 34999999.997999973595 48000000.024999983609 22429576.101000070572 60267.214481164 2023-11-19T05:08:51.172584+00:00 20000094.842000011355 34999999.976999998093 47999999.904999971390 22429575.697999950498 60267.214492766 2023-11-19T05:08:52.174980+00:00 20000094.840999960899 35000000.000000000000 48000000.020000003278 22429575.832000020891 60267.214504187 2023-11-19T05:08:53.161755+00:00 20000094.838999990374 35000000.002000026405 48000000.029000006616 22429575.419000029564 60267.214515970 2023-11-19T05:08:54.179774+00:00 20000094.838999990374 34999999.986000001431 47999999.971999987960 22429575.661999940872 60267.214527391 2023-11-19T05:08:55.166550+00:00 20000094.842000011355 35000000.038999967277 48000000.017000019550 22429576.104000091553 60267.214538992 2023-11-19T05:08:56.168947+00:00 20000094.842000011355 34999999.981000013649 47999999.970999993384 22429575.468999978155 60267.214550594 2023-11-19T05:08:57.171343+00:00 20000094.842000011355 35000000.007999956608 48000000.060000002384 22429575.759999990463 60267.214562196 2023-11-19T05:08:58.173735+00:00 20000094.840000029653 34999999.989000082016 47999999.964999966323 22429576.029999971390 60267.214573798 2023-11-19T05:08:59.176134+00:00 20000094.840000029653 34999999.995999932289 48000000.011000037193 22429575.934000018984 60267.214585219 2023-11-19T05:09:00.162907+00:00 20000094.840999960899 35000000.013000011444 48000000.010999977589 22429575.909000039101 60267.214597002 2023-11-19T05:09:01.180922+00:00 20000094.838999990374 34999999.990000009537 47999999.971000023186 22429575.706999901682 60267.214608422 2023-11-19T05:09:02.167690+00:00 20000094.842000011355 34999999.993999958038 48000000.046999990940 22429576.044000029564 60267.214620024 2023-11-19T05:09:03.170081+00:00 20000094.842000000179 35000000.011000037193 47999999.978000037372 22429575.768000010401 60267.214631445 2023-11-19T05:09:04.156849+00:00 20000094.839999999851 34999999.973000049591 47999999.986999988556 22429575.960000038147 60267.214643227 2023-11-19T05:09:05.174862+00:00 20000094.839000001550 35000000.019999980927 48000000.023999929428 22429575.872999999672 60267.214654649 2023-11-19T05:09:06.161638+00:00 20000094.841000009328 35000000.009999990463 47999999.948000073433 22429575.649000000209 60267.214666250 2023-11-19T05:09:07.164028+00:00 20000094.839999988675 34999999.970000028610 48000000.006999969482 22429576.017999999225 60267.214678033 2023-11-19T05:09:08.182048+00:00 20000094.839999999851 35000000.021000027657 48000000.005000002682 22429576.074000000954 60267.214689454 2023-11-19T05:09:09.168818+00:00 20000094.844000000507 34999999.997999906540 48000000.027999997139 22429575.761000011116 60267.214701056 2023-11-19T05:09:10.171210+00:00 20000094.839999999851 35000000.011000037193 47999999.976999998093 22429576.305999979377 60267.214712476 2023-11-19T05:09:11.157981+00:00 20000094.837999999523 34999999.990000009537 48000000.014000058174 22429576.763000011444 60267.214724259 2023-11-19T05:09:12.175994+00:00 20000094.842999991030 35000000.019999980927 47999999.990999937057 22429575.778000000864 60267.214735680 2023-11-19T05:09:13.162768+00:00 20000094.837999999523 34999999.968000046909 47999999.978000037372 22429576.004999998957 60267.214747282 2023-11-19T05:09:14.165165+00:00 20000094.842000011355 35000000.009000003338 47999999.996999979019 22429576.559000018984 60267.214758884 2023-11-19T05:09:15.167563+00:00 20000094.842000011355 34999999.998999997973 48000000.011000007391 22429576.484000001103 60267.214770486 2023-11-19T05:09:16.169956+00:00 20000094.842000011355 35000000.025999993086 48000000.062999993563 22429576.080999970436 60267.214782087 2023-11-19T05:09:17.172352+00:00 20000094.837999999523 34999999.974000006914 47999999.920000001788 22429576.942000031471 60267.214793508 2023-11-19T05:09:18.159119+00:00 20000094.842000011355 35000000.016000002623 48000000.001999996603 22429576.115000009537 60267.214805291 2023-11-19T05:09:19.177140+00:00 20000094.839999970049 35000000.002999991179 48000000.042999982834 22429576.217999991030 60267.214816712 2023-11-19T05:09:20.163909+00:00 20000094.841000020504 35000000.008000023663 47999999.942000031471 22429575.871999979019 60267.214828314 2023-11-19T05:09:21.166307+00:00 20000094.838999990374 34999999.955999970436 48000000.055000007153 22429576.734000030905 60267.214839916 2023-11-19T05:09:22.168703+00:00 20000094.842000011355 35000000.017000019550 47999999.961999952793 22429576.115000009537 60267.214851517 2023-11-19T05:09:23.171093+00:00 20000094.839999970049 35000000.013000011444 47999999.978000037372 22429575.730999950320 60267.214863044 2023-11-19T05:09:24.166982+00:00 20000094.841000020504 34999999.985000006855 48000000.058999963105 22429575.739000018686 60267.214874721 2023-11-19T05:09:25.175888+00:00 20000094.839999970049 35000000.011999957263 47999999.978000037372 22429576.995000001043 60267.214886323 2023-11-19T05:09:26.178284+00:00 20000094.841000020504 34999999.994999997318 47999999.991999976337 22429576.633999999613 60267.214897849 2023-11-19T05:09:27.174180+00:00 20000094.842000011355 34999999.991999976337 47999999.998000033200 22429576.452000018209 60267.214909451 2023-11-19T05:09:28.176581+00:00 20000094.842000011355 35000000.033999979496 48000000.061999917030 22429576.827999949455 60267.214920872 2023-11-19T05:09:29.163353+00:00 20000094.839999970049 34999999.976999998093 47999999.994000077248 22429577.207000020891 60267.214932474 2023-11-19T05:09:30.165748+00:00 20000094.837000008672 34999999.983000040054 47999999.965999960899 22429577.417000059038 60267.214944076 2023-11-19T05:09:31.168143+00:00 20000094.842000011355 35000000.011999957263 47999999.962000012398 22429576.889999989420 60267.214955677 2023-11-19T05:09:32.170535+00:00 20000094.840000029653 35000000.011000037193 48000000.070999979973 22429577.647999998182 60267.214967099 2023-11-19T05:09:33.157302+00:00 20000094.840999960899 35000000.000000000000 47999999.973999977112 22429577.131999969482 60267.214978881 2023-11-19T05:09:34.175319+00:00 20000094.842000011355 35000000.001000046730 48000000.030000090599 22429576.935999989510 60267.214990483 2023-11-19T05:09:35.177719+00:00 20000094.840000029653 35000000.000999927521 47999999.993999958038 22429577.452000018209 60267.215001904 2023-11-19T05:09:36.164495+00:00 20000094.840999960899 35000000.001999966800 48000000.008999936283 22429577.485999941826 60267.215013506 2023-11-19T05:09:37.166894+00:00 20000094.842000011355 34999999.981000073254 47999999.967000007629 22429576.757000088692 60267.215025107 2023-11-19T05:09:38.169289+00:00 20000094.840999960899 35000000.018000006676 48000000.054999992251 22429576.906999949366 60267.215036709 2023-11-19T05:09:39.171677+00:00 20000094.841000080109 34999999.991999976337 47999999.900000013411 22429577.121000051498 60267.215048130 2023-11-19T05:09:40.158455+00:00 20000094.842000011355 35000000.023000001907 48000001.071000009775 22429576.264999989420 60267.215059913 2023-11-19T05:09:41.176478+00:00 20000094.840999960899 34999999.970999963582 47999999.958999991417 22429577.151999950409 60267.215071334 2023-11-19T05:09:42.163252+00:00 20000094.837000008672 35000000.006000041962 48000000.042000032961 22429577.276000019163 60267.215082936 2023-11-19T05:09:43.165646+00:00 20000094.838999990374 34999999.998999953270 47999999.951999962330 22429576.886999960989 60267.215094537 2023-11-19T05:09:44.168040+00:00 20000094.843999978155 34999999.998000003397 48000000.009999990463 22429577.121999979019 60267.215106139 2023-11-19T05:09:45.170429+00:00 20000094.840000029653 35000000.020999997854 48000000.027999997139 22429577.338000059128 60267.215117741 2023-11-19T05:09:46.172823+00:00 20000094.842000011355 34999999.988000012934 47999999.994999997318 22429577.110999941826 60267.215129162 2023-11-19T05:09:47.159599+00:00 20000094.842000011355 34999999.994000002742 47999999.979999959469 22429577.417000059038 60267.215140945 2023-11-19T05:09:48.177619+00:00 20000094.839999910444 34999999.975999981165 48000000.021000027657 22429577.786999940872 60267.215152366 2023-11-19T05:09:49.164397+00:00 20000094.838000059128 35000000.030000001192 47999999.993000030518 22429577.792000059038 60267.215163968 2023-11-19T05:09:50.166793+00:00 20000094.840000029653 34999999.992000013590 47999999.988000042737 22429577.312999960035 60267.215175388 2023-11-19T05:09:51.153563+00:00 20000094.841999888420 34999999.992000013590 47999999.978999972343 22429577.139000058174 60267.215187171 2023-11-19T05:09:52.171575+00:00 20000094.839000109583 35000000.002999961376 48000000.008999936283 22429578.156999949366 60267.215198773 2023-11-19T05:09:53.173968+00:00 20000094.842000011355 34999999.992000043392 47999999.974000096321 22429577.374000001699 60267.215210194 2023-11-19T05:09:54.160742+00:00 20000094.842999938875 34999999.998999953270 48000000.060999989510 22429577.872000001371 60267.215221976 2023-11-19T05:09:55.178761+00:00 20000094.837000008672 35000000.003000020981 47999999.992999911308 22429577.567999999970 60267.215233398 2023-11-19T05:09:56.165537+00:00 20000094.840000029653 35000000.007000029087 48000000.012000076473 22429577.914999991655 60267.215244999 2023-11-19T05:09:57.167937+00:00 20000094.842999991030 35000000.002999961376 48000000.003999948502 22429576.945000011474 60267.215256601 2023-11-19T05:09:58.170330+00:00 20000094.839999999851 35000000.003000020981 47999999.978000037372 22429577.114999990910 60267.215268203 2023-11-19T05:09:59.172722+00:00 20000094.838999990374 34999999.970000028610 47999999.967000007629 22429577.272999998182 60267.215279624 2023-11-19T05:10:00.159481+00:00 20000094.842000011355 35000000.026999950409 48000000.023000009358 22429578.263999998569 60267.215291225 2023-11-19T05:10:01.161875+00:00 20000094.841999989003 35000000.004000067711 47999999.984999977052 22429577.208000000566 60267.215303008 2023-11-19T05:10:02.179902+00:00 20000094.839000001550 34999999.997999906540 47999999.990999996662 22429577.236000001431 60267.215314429 2023-11-19T05:10:03.166678+00:00 20000094.842000011355 35000000.021000027657 48000000.005000032485 22429577.666000008583 60267.215326031 2023-11-19T05:10:04.169077+00:00 20000094.839999999851 34999999.983000040054 47999999.974000006914 22429577.565000001341 60267.215337633 2023-11-19T05:10:05.171478+00:00 20000094.842999991030 35000000.008999936283 48000000.076999962330 22429577.430000010878 60267.215349235 2023-11-19T05:10:06.173865+00:00 20000094.839999999851 35000000.000000000000 48000000.009999990463 22429577.862999979407 60267.215360761 2023-11-19T05:10:07.169750+00:00 20000094.838999990374 34999999.993000030518 47999999.971000023186 22429578.012000020593 60267.215372363 2023-11-19T05:10:08.172146+00:00 20000094.842000011355 35000000.001000046730 47999999.981000013649 22429577.815000001341 60267.215383784 2023-11-19T05:10:09.158918+00:00 20000094.839999970049 34999999.995999932289 48000000.033999979496 22429577.144999980927 60267.215395385 2023-11-19T05:10:10.161317+00:00 20000094.844000041485 35000000.000000000000 47999999.964000053704 22429577.556999981403 60267.215407168 2023-11-19T05:10:11.179344+00:00 20000094.837000008672 34999999.981000073254 48000000.046999931335 22429577.694999989122 60267.215418589 2023-11-19T05:10:12.166119+00:00 20000094.838999990374 35000000.034999966621 47999999.948000073433 22429578.036000009626 60267.215430191 2023-11-19T05:10:13.168512+00:00 20000094.842999991030 35000000.003999948502 47999999.982999920845 22429577.858000040054 60267.215441793 2023-11-19T05:10:14.170902+00:00 20000094.839999970049 34999999.981000073254 48000000.037000060081 22429577.699000000954 60267.215453395 2023-11-19T05:10:15.173294+00:00 20000094.842000011355 34999999.991999998689 47999999.986999988556 22429577.776999950409 60267.215464815 2023-11-19T05:10:16.160072+00:00 20000094.840000029653 34999999.994000002742 48000000.011000037193 22429578.050000071526 60267.215476417 2023-11-19T05:10:17.162466+00:00 20000094.841999951750 35000000.001999996603 47999999.996999979019 22429577.944999929518 60267.215488019 2023-11-19T05:10:18.164862+00:00 20000094.837999999523 35000000.009000003338 47999999.988000042737 22429577.958000060171 60267.215499621 2023-11-19T05:10:19.167265+00:00 20000094.842000011355 35000000.009000003338 47999999.978999972343 22429577.809999939054 60267.215511223 2023-11-19T05:10:20.169659+00:00 20000094.837999999523 34999999.994999997318 47999999.981999993324 22429578.171000000089 60267.215522825 2023-11-19T05:10:21.172047+00:00 20000094.841000020504 34999999.987999983132 48000000.064999938011 22429578.065000060946 60267.215534426 2023-11-19T05:10:22.174442+00:00 20000094.841000020504 35000000.000999987125 47999999.975000001490 22429578.345999959856 60267.215545848 2023-11-19T05:10:23.161219+00:00 20000094.843999918550 35000000.000000000000 47999999.998000003397 22429578.103999968618 60267.215557449 2023-11-19T05:10:24.163614+00:00 20000094.839000109583 34999999.998000033200 47999999.928000003099 22429578.218000050634 60267.215569051 2023-11-19T05:10:25.166010+00:00 20000094.842999938875 35000000.006999969482 48000000.071000009775 22429578.597999930382 60267.215580653 2023-11-19T05:10:26.168403+00:00 20000094.837000008672 35000000.021000027657 48000000.039999961853 22429578.567000031471 60267.215592074 2023-11-19T05:10:27.155178+00:00 20000094.842000011355 34999999.984000027180 48000000.040000021458 22429577.562999960035 60267.215603856 2023-11-19T05:10:28.173192+00:00 20000094.840000029653 34999999.991999976337 47999999.935999989510 22429577.598000049591 60267.215615458 2023-11-19T05:10:29.175585+00:00 20000094.839999910444 35000000.005000002682 47999999.967000007629 22429578.003000020981 60267.215626879 2023-11-19T05:10:30.162359+00:00 20000094.842000011355 34999999.988999962807 48000000.007000029087 22429578.365000009537 60267.215638662 2023-11-19T05:10:31.180384+00:00 20000094.841000080109 34999999.980000019073 47999999.976999998093 22429578.325999978930 60267.215650083 2023-11-19T05:10:32.167161+00:00 20000094.842000011355 35000000.031000018120 48000000.035000033677 22429578.307999968529 60267.215661685 2023-11-19T05:10:33.169557+00:00 20000094.839999910444 34999999.990999937057 48000000.019999980927 22429577.695999979973 60267.215673106 2023-11-19T05:10:34.156329+00:00 20000094.838000059128 34999999.991000063717 47999999.972999930382 22429577.647999998182 60267.215684888 2023-11-19T05:10:35.174343+00:00 20000094.842999938875 35000000.014000058174 48000000.063000082970 22429578.483000040054 60267.215696309 2023-11-19T05:10:36.161123+00:00 20000094.838999990374 35000000.000999927521 47999999.960999973118 22429578.552000049502 60267.215707911 2023-11-19T05:10:37.163520+00:00 20000094.842000011355 35000000.009000062943 47999999.965000033379 22429577.793999910355 60267.215719694 2023-11-19T05:10:38.181544+00:00 20000094.842000011355 34999999.996999979019 48000000.048999913037 22429578.138000011444 60267.215731115 2023-11-19T05:10:39.168320+00:00 20000094.837000008672 34999999.991999976337 47999999.973000049591 22429578.654000040144 60267.215742717 2023-11-19T05:10:40.170715+00:00 20000094.841000080109 35000000.008999936283 48000000.031000018120 22429578.865000009537 60267.215754137 2023-11-19T05:10:41.157479+00:00 20000094.840999960899 35000000.006000041962 47999999.968999981880 22429578.605999998748 60267.215765920 2023-11-19T05:10:42.175504+00:00 20000094.842000011355 35000000.014000058174 47999999.983000040054 22429579.059999998659 60267.215777341 2023-11-19T05:10:43.162268+00:00 20000094.840000029653 34999999.978999972343 48000000.023999929428 22429579.076999988407 60267.215788943 2023-11-19T05:10:44.164667+00:00 20000094.842000011355 35000000.001999966800 48000000.020000003278 22429578.721999999136 60267.215800545 2023-11-19T05:10:45.167065+00:00 20000094.838999990374 35000000.003000020981 47999999.975000001490 22429578.587000001222 60267.215812147 2023-11-19T05:10:46.169459+00:00 20000094.840999960899 35000000.001999996603 48000000.013000011444 22429578.628000009805 60267.215823748 2023-11-19T05:10:47.171847+00:00 20000094.842000011355 34999999.983000002801 47999999.977999992669 22429578.606000009924 60267.215835275 2023-11-19T05:10:48.167724+00:00 20000094.840999960899 35000000.008000001311 47999999.972000002861 22429578.600999981165 60267.215846952 2023-11-19T05:10:49.176623+00:00 20000094.838999990374 35000000.015999987721 48000000.094999998808 22429578.614000018686 60267.215858297 2023-11-19T05:10:50.156889+00:00 20000094.840999998152 34999999.979000002146 47999999.911000013351 22429578.702999979258 60267.215870080 2023-11-19T05:10:51.174910+00:00 20000094.840999998152 34999999.990999996662 48000000.018000006676 22429578.909000009298 60267.215881501 2023-11-19T05:10:52.161681+00:00 20000094.839999999851 35000000.027000010014 48000000.025999963284 22429578.675999999046 60267.215893103 2023-11-19T05:10:53.164074+00:00 20000094.840999998152 34999999.989000022411 47999999.957000017166 22429578.987999979407 60267.215904704 2023-11-19T05:10:54.166465+00:00 20000094.839999999851 34999999.987999983132 48000000.044000029564 22429578.591000020504 60267.215916306 2023-11-19T05:10:55.168866+00:00 20000094.842000011355 35000000.023000001907 47999999.967999942601 22429578.537999991328 60267.215927908 2023-11-19T05:10:56.171263+00:00 20000094.839999999851 34999999.983999967575 48000000.000000000000 22429578.345000028610 60267.215939510 2023-11-19T05:10:57.173655+00:00 20000094.842999991030 35000000.015000052750 48000000.045000076294 22429579.041999999434 60267.215951112 2023-11-19T05:10:58.176055+00:00 20000094.836999978870 35000000.002999961376 47999999.990999937057 22429579.023999989033 60267.215962533 2023-11-19T05:10:59.162834+00:00 20000094.842000011355 34999999.979000031948 47999999.922000050545 22429578.555000010878 60267.215974134 2023-11-19T05:11:00.165222+00:00 20000094.840999990702 35000000.003999948502 48000000.056999921799 22429578.457000020891 60267.215985736 2023-11-19T05:11:01.167607+00:00 20000094.841000020504 35000000.001000046730 48000000.065000057220 22429578.451999958605 60267.215997338 2023-11-19T05:11:02.170000+00:00 20000094.838999990374 34999999.985999941826 47999999.927999973297 22429579.231999989599 60267.216008759 2023-11-19T05:11:03.156773+00:00 20000094.841000020504 35000000.002000093460 48000000.005000002682 22429579.234000030905 60267.216020541 2023-11-19T05:11:04.174789+00:00 20000094.839999970049 35000000.011999957263 48000000.057000041008 22429578.743000030518 60267.216032144 2023-11-19T05:11:05.177191+00:00 20000094.841000020504 34999999.996999979019 47999999.962999939919 22429578.728999968618 60267.216043564 2023-11-19T05:11:06.163967+00:00 20000094.841000020504 35000000.008000023663 47999999.992000102997 22429579.417999979109 60267.216055166 2023-11-19T05:11:07.166359+00:00 20000094.842999991030 35000000.006999969482 48000000.010000012815 22429579.833000060171 60267.216066768 2023-11-19T05:11:08.168747+00:00 20000094.840999960899 34999999.983000040054 47999999.950000002980 22429579.365999940783 60267.216078370 2023-11-19T05:11:09.171139+00:00 20000094.838999990374 34999999.996999979019 48000000.002999991179 22429578.774000048637 60267.216089791 2023-11-19T05:11:10.157913+00:00 20000094.839000049978 34999999.991999976337 48000000.038000017405 22429579.685999989510 60267.216101573 2023-11-19T05:11:11.175925+00:00 20000094.840999960899 35000000.003000020981 48000000.004999972880 22429579.078999999911 60267.216112994 2023-11-19T05:11:12.162700+00:00 20000094.841000020504 35000000.014000058174 48000000.001000046730 22429579.486999988556 60267.216124596 2023-11-19T05:11:13.165089+00:00 20000094.839999970049 34999999.988999962807 47999999.943999953568 22429579.475000020117 60267.216136198 2023-11-19T05:11:14.167482+00:00 20000094.841000020504 34999999.990000009537 48000000.052000053227 22429579.319999929518 60267.216147800 2023-11-19T05:11:15.169874+00:00 20000094.842999991030 35000000.018999926746 48000000.014999993145 22429579.064000010490 60267.216159401 2023-11-19T05:11:16.172268+00:00 20000094.841000020504 34999999.991999998689 47999999.976999998093 22429579.312999960035 60267.216170822 2023-11-19T05:11:17.159039+00:00 20000094.838999990374 34999999.994999997318 47999999.959999978542 22429579.753000020981 60267.216182605 2023-11-19T05:11:18.177049+00:00 20000094.840999960899 34999999.996999986470 48000000.085000038147 22429579.629000071436 60267.216194026 2023-11-19T05:11:19.163818+00:00 20000094.842000011355 35000000.014000013471 47999999.904999971390 22429579.452999949455 60267.216205628 2023-11-19T05:11:20.166223+00:00 20000094.838999990374 35000000.006999999285 48000000.065999977291 22429579.585000038147 60267.216217048 2023-11-19T05:11:21.152989+00:00 20000094.843000050634 35000000.007999986410 48000000.047999978065 22429578.975000020117 60267.216228831 2023-11-19T05:11:22.171011+00:00 20000094.840000029653 35000000.001999996603 47999999.938000082970 22429579.036999940872 60267.216240433 2023-11-19T05:11:23.173403+00:00 20000094.838999990374 34999999.981999993324 47999999.957000017166 22429579.506000038236 60267.216251854 2023-11-19T05:11:24.160168+00:00 20000094.840000029653 35000000.008000023663 48000000.077999949455 22429579.694999929518 60267.216263636 2023-11-19T05:11:25.178188+00:00 20000094.840999960899 34999999.994999997318 47999999.947999946773 22429578.717000011355 60267.216275057 2023-11-19T05:11:26.164960+00:00 20000094.840999960899 34999999.993999958038 48000000.013000011444 22429579.401000019163 60267.216286659 2023-11-19T05:11:27.167367+00:00 20000094.843000050634 35000000.009000003338 47999999.978000037372 22429579.593000050634 60267.216298261 2023-11-19T05:11:28.169767+00:00 20000094.839999910444 35000000.001000046730 48000000.008000023663 22429579.553999900818 60267.216309863 2023-11-19T05:11:29.172161+00:00 20000094.837000008672 34999999.996999979019 48000000.015000000596 22429579.125999998301 60267.216321389 2023-11-19T05:11:30.168050+00:00 20000094.841000080109 35000000.023000001907 48000000.032000012696 22429579.052999999374 60267.216332992 2023-11-19T05:11:31.170450+00:00 20000094.843999978155 34999999.976999998093 48000000.010999992490 22429579.800999991596 60267.216344669 2023-11-19T05:11:32.179350+00:00 20000094.838999990374 34999999.998000033200 47999999.932000011206 22429580.321000009775 60267.216356014 2023-11-19T05:11:33.159619+00:00 20000094.842000011355 35000000.008000023663 47999999.982999980450 22429579.665999989957 60267.216367797 2023-11-19T05:11:34.177641+00:00 20000094.840999960899 34999999.990000009537 48000000.034000009298 22429579.676000010222 60267.216379218 2023-11-19T05:11:35.164415+00:00 20000094.838000059128 34999999.993999958038 48000000.021000027657 22429579.878999978304 60267.216390819 2023-11-19T05:11:36.166809+00:00 20000094.840999960899 34999999.998999953270 48000000.032999992371 22429580.175999999046 60267.216402421 2023-11-19T05:11:37.169202+00:00 20000094.840000029653 34999999.996999979019 47999999.951999962330 22429580.254000011832 60267.216414023 2023-11-19T05:11:38.171592+00:00 20000094.843999978155 34999999.993000030518 48000000.027999997139 22429580.039999991655 60267.216425444 2023-11-19T05:11:39.158363+00:00 20000094.837000008672 35000000.014999993145 48000000.041000068188 22429580.091000020504 60267.216437046 2023-11-19T05:11:40.160760+00:00 20000094.842000011355 35000000.003000020981 47999999.949000000954 22429579.968999978155 60267.216448829 2023-11-19T05:11:41.178774+00:00 20000094.840999960899 34999999.985000006855 47999999.972000002861 22429580.118000030518 60267.216460249 2023-11-19T05:11:42.165549+00:00 20000094.840000029653 35000000.009999990463 48000000.060999989510 22429579.909999970347 60267.216471851 2023-11-19T05:11:43.167944+00:00 20000094.840999960899 34999999.986999988556 47999999.936999917030 22429580.369000021368 60267.216483453 2023-11-19T05:11:44.170336+00:00 20000094.839999999851 35000000.016000032425 48000000.027999997139 22429580.230000019073 60267.216495055 2023-11-19T05:11:45.172726+00:00 20000094.842000000179 35000000.013999938965 48000000.005000002682 22429579.938999950886 60267.216506476 2023-11-19T05:11:46.159500+00:00 20000094.839999999851 34999999.978000037372 47999999.988000042737 22429580.548000041395 60267.216518078 2023-11-19T05:11:47.161894+00:00 20000094.839999999851 35000000.008000001311 47999999.999000072479 22429580.073000010103 60267.216529679 2023-11-19T05:11:48.164295+00:00 20000094.841999989003 35000000.009999997914 47999999.961999893188 22429580.267999950796 60267.216541281 2023-11-19T05:11:49.166690+00:00 20000094.837999999523 35000000.018000006676 48000000.032000057399 22429580.375000000000 60267.216552883 2023-11-19T05:11:50.169087+00:00 20000094.843000009656 34999999.965000003576 48000000.024999983609 22429579.761000040919 60267.216564485 2023-11-19T05:11:51.171482+00:00 20000094.840999990702 35000000.021999977529 48000000.043999999762 22429580.316999968141 60267.216576086 2023-11-19T05:11:52.173877+00:00 20000094.840999990702 34999999.967000007629 47999999.865999996662 22429580.409999970347 60267.216587507 2023-11-19T05:11:53.160644+00:00 20000094.842000011355 35000000.009000003338 48000000.072999998927 22429579.706000089645 60267.216599290 2023-11-19T05:11:54.178663+00:00 20000094.839999999851 35000000.043999969959 48000000.000000000000 22429579.921999931335 60267.216610711 2023-11-19T05:11:55.165443+00:00 20000094.838999990374 34999999.970000028610 47999999.954000003636 22429580.539000030607 60267.216622313 2023-11-19T05:11:56.167833+00:00 20000094.842000011355 35000000.005999982357 48000000.074000030756 22429580.427999969572 60267.216633734 2023-11-19T05:11:57.154597+00:00 20000094.841000020504 34999999.989000022411 47999999.964999966323 22429580.045000080019 60267.216645516 2023-11-19T05:11:58.172611+00:00 20000094.840999960899 34999999.988999962807 47999999.986999988556 22429580.329999919981 60267.216657118 2023-11-19T05:11:59.175007+00:00 20000094.841000020504 35000000.030000030994 48000000.056999981403 22429580.184000018984 60267.216668539 2023-11-19T05:12:00.161782+00:00 20000094.837000008672 34999999.989000022411 48000000.001000046730 22429579.932000041008 60267.216680322 2023-11-19T05:12:01.179803+00:00 20000094.840999960899 34999999.977999933064 47999999.939999997616 22429580.352999929339 60267.216691743 2023-11-19T05:12:02.166575+00:00 20000094.841000020504 35000000.042000062764 48000000.053999960423 22429580.754000071436 60267.216703345 2023-11-19T05:12:03.168971+00:00 20000094.842000011355 34999999.937999956310 47999999.907000057399 22429580.566999908537 60267.216714765 2023-11-19T05:12:04.155739+00:00 20000094.842000011355 35000000.045000076294 48000000.070999979973 22429580.176000118256 60267.216726548 2023-11-19T05:12:05.173765+00:00 20000094.839999970049 35000000.001999966800 48000000.029999971390 22429580.209999918938 60267.216737969 2023-11-19T05:12:06.160536+00:00 20000094.844000041485 34999999.996999979019 47999999.976999998093 22429580.809000018984 60267.216749571 2023-11-19T05:12:07.162933+00:00 20000094.833999991417 34999999.990000009537 48000000.042999982834 22429580.725000020117 60267.216761353 2023-11-19T05:12:08.180958+00:00 20000094.840999960899 34999999.996999979019 47999999.945999979973 22429580.868999961764 60267.216772775 2023-11-19T05:12:09.167735+00:00 20000094.841000020504 35000000.013000011444 47999999.986999988556 22429580.491000059992 60267.216784377 2023-11-19T05:12:10.170131+00:00 20000094.841999951750 34999999.993000030518 47999999.992000102997 22429580.667999979109 60267.216795903 2023-11-19T05:12:11.166016+00:00 20000094.843000050634 35000000.008000023663 48000000.005000002682 22429581.034999970347 60267.216807580 2023-11-19T05:12:12.174918+00:00 20000094.838999990374 34999999.994999997318 48000000.003999948502 22429581.332000020891 60267.216818926 2023-11-19T05:12:13.155182+00:00 20000094.840999960899 34999999.985999941826 48000000.008000023663 22429580.699000000954 60267.216830708 2023-11-19T05:12:14.173195+00:00 20000094.841000080109 34999999.996000051498 47999999.993000008166 22429581.123999949545 60267.216842129 2023-11-19T05:12:15.159969+00:00 20000094.837999939919 35000000.005000002682 47999999.966999992728 22429581.067000031471 60267.216853731 2023-11-19T05:12:16.162367+00:00 20000094.841000080109 34999999.986999988556 47999999.979999996722 22429581.030999999493 60267.216865513 2023-11-19T05:12:17.180381+00:00 20000094.842999938875 35000000.036999940872 48000000.120999991894 22429580.892000000924 60267.216876935 2023-11-19T05:12:18.167148+00:00 20000094.840000029653 34999999.990000002086 47999999.912999987602 22429580.820000000298 60267.216888536 2023-11-19T05:12:19.169538+00:00 20000094.840000029653 35000000.012000001967 48000000.020000040531 22429580.907000008970 60267.216899958 2023-11-19T05:12:20.156313+00:00 20000094.840999960899 34999999.987999990582 47999999.975999951363 22429581.489999990910 60267.216911740 2023-11-19T05:12:21.174327+00:00 20000094.842000011355 35000000.016999997199 48000000.036000013351 22429580.640000019222 60267.216923161 2023-11-19T05:12:22.161109+00:00 20000094.842000011355 34999999.990999996662 47999999.969000041485 22429581.151999980211 60267.216934763 2023-11-19T05:12:23.163509+00:00 20000094.837999939919 34999999.994000017643 47999999.986999988556 22429581.235000010580 60267.216946364 2023-11-19T05:12:24.165905+00:00 20000094.840000029653 34999999.973999977112 48000000.041000008583 22429581.081999991089 60267.216957966 2023-11-19T05:12:25.168299+00:00 20000094.840999960899 35000000.027999997139 47999999.978999972343 22429581.046000000089 60267.216969568 2023-11-19T05:12:26.170692+00:00 20000094.838999990374 34999999.999000012875 47999999.949000000954 22429581.250999990851 60267.216981170 2023-11-19T05:12:27.173087+00:00 20000094.844000101089 34999999.995999991894 48000000.161000013351 22429581.833999991417 60267.216992772 2023-11-19T05:12:28.175479+00:00 20000094.838999990374 35000000.014999993145 47999999.907999992371 22429581.001000050455 60267.217004193 2023-11-19T05:12:29.162254+00:00 20000094.839999910444 34999999.972000002861 47999999.980999946594 22429580.871999979019 60267.217015794 2023-11-19T05:12:30.164650+00:00 20000094.843000050634 35000000.018000006676 47999999.967000007629 22429580.991999980062 60267.217027396 2023-11-19T05:12:31.167045+00:00 20000094.840000029653 35000000.000999987125 48000000.037999987602 22429581.090000029653 60267.217038998 2023-11-19T05:12:32.169441+00:00 20000094.838999990374 34999999.988000042737 47999999.999000072479 22429581.455999970436 60267.217050419 2023-11-19T05:12:33.156201+00:00 20000094.840999960899 35000000.001999966800 47999999.991999976337 22429580.891000028700 60267.217062201 2023-11-19T05:12:34.174216+00:00 20000094.842000011355 35000000.014000058174 47999999.965000033379 22429581.222999989986 60267.217073623 2023-11-19T05:12:35.160989+00:00 20000094.842000011355 34999999.980999946594 48000000.026000022888 22429581.405999958515 60267.217085225 2023-11-19T05:12:36.163386+00:00 20000094.840999960899 35000000.016000032425 48000000.047000013292 22429581.193000018597 60267.217096826 2023-11-19T05:12:37.165785+00:00 20000094.838999990374 35000000.011000037193 47999999.995999991894 22429580.759999990463 60267.217108428 2023-11-19T05:12:38.168178+00:00 20000094.840999998152 34999999.978999972343 47999999.971999987960 22429581.447000030428 60267.217120030 2023-11-19T05:12:39.170574+00:00 20000094.839000001550 34999999.980000019073 47999999.982000023127 22429581.640000049025 60267.217131451 2023-11-19T05:12:40.157344+00:00 20000094.840999998152 34999999.996999979019 48000000.025999993086 22429581.852999929339 60267.217143233 2023-11-19T05:12:41.175360+00:00 20000094.839999999851 35000000.006999969482 48000000.029999971390 22429581.549000021070 60267.217154654 2023-11-19T05:12:42.162133+00:00 20000094.842999991030 35000000.003999948502 47999999.952000021935 22429581.481999989599 60267.217166256 2023-11-19T05:12:43.164531+00:00 20000094.841000009328 35000000.019000053406 48000000.046999990940 22429581.065000060946 60267.217177858 2023-11-19T05:12:44.166930+00:00 20000094.839000001550 34999999.998000033200 47999999.952000021935 22429581.610999941826 60267.217189460 2023-11-19T05:12:45.169333+00:00 20000094.840999990702 34999999.972999930382 48000000.013999998569 22429581.942999958992 60267.217201062 2023-11-19T05:12:46.171727+00:00 20000094.842000011355 35000000.018000006676 47999999.995999991894 22429581.990000009537 60267.217212482 2023-11-19T05:12:47.158489+00:00 20000094.840999990702 34999999.999000072479 48000000.019999980927 22429581.450999978930 60267.217224265 2023-11-19T05:12:48.176502+00:00 20000094.839999999851 35000000.027000002563 48000000.047999978065 22429582.444000009447 60267.217235686 2023-11-19T05:12:49.163269+00:00 20000094.842000011355 34999999.987000003457 47999999.984000086784 22429581.048000101000 60267.217247288 2023-11-19T05:12:50.165668+00:00 20000094.839999999851 34999999.983000002801 47999999.893000006676 22429581.756999969482 60267.217258814 2023-11-19T05:12:51.161557+00:00 20000094.837999999523 35000000.000000007451 48000000.033999919891 22429582.620000001043 60267.217270492 2023-11-19T05:12:52.170455+00:00 20000094.837999999523 35000000.000999987125 48000000.014999993145 22429581.968999978155 60267.217282093 2023-11-19T05:12:53.172850+00:00 20000094.843999978155 35000000.007999986410 48000000.027999997139 22429581.636000040919 60267.217293620 2023-11-19T05:12:54.168737+00:00 20000094.842999991030 35000000.013000011444 47999999.978000037372 22429581.786000009626 60267.217305297 2023-11-19T05:12:55.177633+00:00 20000094.837999999523 35000000.007999986410 48000000.075999982655 22429581.690999981016 60267.217316642 2023-11-19T05:12:56.157900+00:00 20000094.844000041485 34999999.995999991894 47999999.966000080109 22429582.291999939829 60267.217328425 2023-11-19T05:12:57.175921+00:00 20000094.835999969393 34999999.952000021935 47999999.933999903500 22429581.699000000954 60267.217339845 2023-11-19T05:12:58.162653+00:00 20000094.842999991030 35000000.018999986351 48000000.015000000596 22429582.032000061125 60267.217351447 2023-11-19T05:12:59.165027+00:00 20000094.838999990374 34999999.989000022411 48000000.013999991119 22429581.796999931335 60267.217363049 2023-11-19T05:13:00.167416+00:00 20000094.841000020504 34999999.991999976337 48000000.027000010014 22429582.082000020891 60267.217374651 2023-11-19T05:13:01.169807+00:00 20000094.842000011355 35000000.015999972820 47999999.930999986827 22429582.098000049591 60267.217386252 2023-11-19T05:13:02.172205+00:00 20000094.841000020504 35000000.012000016868 48000000.038999997079 22429581.710999969393 60267.217397674 2023-11-19T05:13:03.158979+00:00 20000094.838999990374 35000000.007000029087 48000000.094999998808 22429582.205999970436 60267.217409456 2023-11-19T05:13:04.176998+00:00 20000094.842000011355 34999999.991999976337 47999999.939999997616 22429582.320999998599 60267.217420877 2023-11-19T05:13:05.163772+00:00 20000094.838999990374 35000000.011000037193 48000000.014999993145 22429581.760000001639 60267.217432479 2023-11-19T05:13:06.166169+00:00 20000094.840999960899 34999999.997999906540 47999999.992000043392 22429581.504999998957 60267.217444081 2023-11-19T05:13:07.168569+00:00 20000094.842000011355 34999999.994000077248 48000000.010999977589 22429582.107000008225 60267.217455682 2023-11-19T05:13:08.170965+00:00 20000094.843000050634 35000000.021000027657 48000000.026000022888 22429581.903999999166 60267.217467103 2023-11-19T05:13:09.157737+00:00 20000094.839999910444 34999999.968999981880 47999999.946999967098 22429581.294999990612 60267.217478706 2023-11-19T05:13:10.160140+00:00 20000094.841000080109 35000000.023999929428 48000000.024999983609 22429581.739000018686 60267.217490307 2023-11-19T05:13:11.162536+00:00 20000094.837999939919 34999999.994000077248 47999999.991000063717 22429582.755999978632 60267.217501909 2023-11-19T05:13:12.164931+00:00 20000094.842000011355 34999999.995999932289 47999999.947000026703 22429582.391999989748 60267.217513511 2023-11-19T05:13:13.167325+00:00 20000094.838999990374 34999999.993000030518 47999999.979999899864 22429582.111000001431 60267.217525112 2023-11-19T05:13:14.169717+00:00 20000094.843000050634 34999999.985000006855 48000000.041000008583 22429582.736000001431 60267.217536714 2023-11-19T05:13:15.172110+00:00 20000094.840000029653 35000000.023000001907 48000000.009999990463 22429582.799999978393 60267.217548135 2023-11-19T05:13:16.158883+00:00 20000094.838999990374 34999999.998000033200 47999999.978000037372 22429583.275000039488 60267.217559737 2023-11-19T05:13:17.161281+00:00 20000094.842000011355 34999999.995999932289 47999999.985999941826 22429583.217999991030 60267.217571339 2023-11-19T05:13:18.163677+00:00 20000094.839999910444 34999999.996000051498 48000000.016000032425 22429582.929000020027 60267.217582941 2023-11-19T05:13:19.166078+00:00 20000094.839000109583 34999999.987000003457 48000000.003000020981 22429582.924999948591 60267.217594362 2023-11-19T05:13:20.152858+00:00 20000094.841999888420 35000000.027000002563 48000000.098999977112 22429583.081000030041 60267.217606144 2023-11-19T05:13:21.170869+00:00 20000094.841000080109 34999999.984999999404 47999999.880999997258 22429582.570999979973 60267.217617746 2023-11-19T05:13:22.173259+00:00 20000094.840999960899 35000000.016999997199 48000000.068000003695 22429582.992000039667 60267.217629167 2023-11-19T05:13:23.160033+00:00 20000094.838999990374 35000000.005000002682 47999999.981000013649 22429583.623999949545 60267.217640949 2023-11-19T05:13:24.178051+00:00 20000094.843000050634 34999999.986000001431 48000000.003999978304 22429583.502000030130 60267.217652371 2023-11-19T05:13:25.164827+00:00 20000094.839999910444 34999999.995999991894 47999999.998000033200 22429583.576999958605 60267.217663973 2023-11-19T05:13:26.167222+00:00 20000094.840000029653 35000000.021000027657 47999999.995999991894 22429582.957000020891 60267.217675393 2023-11-19T05:13:27.153992+00:00 20000094.845000028610 34999999.986999988556 47999999.975000016391 22429583.307999968529 60267.217687176 2023-11-19T05:13:28.172013+00:00 20000094.837000008672 34999999.997999973595 47999999.990999996662 22429583.550000071526 60267.217698597 2023-11-19T05:13:29.158777+00:00 20000094.838999990374 35000000.004000008106 48000000.079999983311 22429583.253000020981 60267.217710199 2023-11-19T05:13:30.161168+00:00 20000094.840999960899 34999999.995999991894 47999999.972000002861 22429583.224999900907 60267.217721981 2023-11-19T05:13:31.179189+00:00 20000094.842000011355 35000000.003000020981 47999999.986000001431 22429583.627000089735 60267.217733402 2023-11-19T05:13:32.165963+00:00 20000094.842000000179 34999999.976000010967 47999999.957000017166 22429582.380999919027 60267.217745004 2023-11-19T05:13:33.168359+00:00 20000094.837999999523 35000000.030999958515 47999999.991999976337 22429582.999000068754 60267.217756531 2023-11-19T05:13:34.164250+00:00 20000094.842999998480 34999999.996000051498 48000000.055999986827 22429583.064999941736 60267.217768208 2023-11-19T05:13:35.173150+00:00 20000094.837999999523 34999999.990000009537 47999999.967000007629 22429582.768000010401 60267.217779553 2023-11-19T05:13:36.153419+00:00 20000094.842999991030 35000000.024999983609 47999999.995999932289 22429583.131999969482 60267.217791336 2023-11-19T05:13:37.171431+00:00 20000094.840999990702 34999999.976999998093 48000000.060000061989 22429583.272000070661 60267.217802757 2023-11-19T05:13:38.158201+00:00 20000094.839000020176 34999999.998999953270 47999999.929999947548 22429582.175999999046 60267.217814359 2023-11-19T05:13:39.160601+00:00 20000094.839999999851 34999999.988000042737 48000000.029000036418 22429583.584999918938 60267.217826142 2023-11-19T05:13:40.178621+00:00 20000094.839999999851 35000000.009999990463 47999999.954000003636 22429583.600000020117 60267.217837562 2023-11-19T05:13:41.165390+00:00 20000094.842999991030 34999999.999000072479 48000000.039999961853 22429583.233000040054 60267.217849164 2023-11-19T05:13:42.167785+00:00 20000094.842000011355 35000000.017999887466 48000000.030000090599 22429583.147999998182 60267.217860585 2023-11-19T05:13:43.154558+00:00 20000094.837999999523 35000000.011000037193 47999999.983000002801 22429583.130999919027 60267.217872368 2023-11-19T05:13:44.172575+00:00 20000094.841999981552 34999999.981999993324 47999999.974999986589 22429583.705000039190 60267.217883789 2023-11-19T05:13:45.159352+00:00 20000094.840000029653 34999999.998000033200 48000000.017000019550 22429583.312999960035 60267.217895390 2023-11-19T05:13:46.161742+00:00 20000094.841999951750 34999999.998999953270 47999999.987999983132 22429583.155000090599 60267.217906992 2023-11-19T05:13:47.164132+00:00 20000094.840000029653 34999999.984000086784 47999999.979000002146 22429583.307999968529 60267.217918594 2023-11-19T05:13:48.166528+00:00 20000094.839999970049 35000000.008000023663 48000000.020999997854 22429583.985000010580 60267.217930196 2023-11-19T05:13:49.168921+00:00 20000094.840000029653 35000000.005000002682 47999999.985000006855 22429583.837999939919 60267.217941797 2023-11-19T05:13:50.171313+00:00 20000094.839999970049 35000000.006999999285 48000000.060000002384 22429583.307000041008 60267.217953399 2023-11-19T05:13:51.173709+00:00 20000094.842000011355 34999999.968999996781 47999999.907000012696 22429583.906000021845 60267.217964821 2023-11-19T05:13:52.160481+00:00 20000094.841000020504 35000000.017999991775 48000000.111000001431 22429583.519000001252 60267.217976422 2023-11-19T05:13:53.162881+00:00 20000094.838999990374 35000000.023999996483 47999999.982999980450 22429584.254999998957 60267.217988024 2023-11-19T05:13:54.165276+00:00 20000094.842999991030 34999999.983999997377 47999999.949000000954 22429583.976999990642 60267.217999626 2023-11-19T05:13:55.167670+00:00 20000094.841000020504 34999999.976999998093 48000000.006999969482 22429583.197000011802 60267.218011047 2023-11-19T05:13:56.154443+00:00 20000094.840999960899 35000000.016000002623 48000000.001000046730 22429583.423999991268 60267.218022829 2023-11-19T05:13:57.172461+00:00 20000094.840000029653 35000000.009000003338 48000000.000000000000 22429583.921000000089 60267.218034431 2023-11-19T05:13:58.174860+00:00 20000094.842000011355 34999999.990000009537 48000000.016000032425 22429584.143000010401 60267.218045852 2023-11-19T05:13:59.161633+00:00 20000094.837999939919 34999999.980000019073 47999999.964999906719 22429584.037000000477 60267.218057508 2023-11-19T05:14:00.168710+00:00 20000094.838000059128 35000000.028999976814 48000000.065999977291 22429583.292999979109 60267.218068929 2023-11-19T05:14:01.155481+00:00 20000094.842999938875 35000000.005000002682 47999999.945000052452 22429583.353999998420 60267.218080712 2023-11-19T05:14:02.173503+00:00 20000094.840000029653 34999999.962999999523 47999999.993000030518 22429583.759999990463 60267.218092133 2023-11-19T05:14:03.160275+00:00 20000094.842000011355 35000000.034999966621 48000000.008000023663 22429584.062000010163 60267.218103735 2023-11-19T05:14:04.162670+00:00 20000094.843000050634 35000000.001999966800 48000000.008999936283 22429583.762000020593 60267.218115336 2023-11-19T05:14:05.165064+00:00 20000094.835999969393 35000000.000000000000 47999999.958000056446 22429583.756999969482 60267.218126938 2023-11-19T05:14:06.167464+00:00 20000094.842999938875 34999999.990000009537 47999999.961000002921 22429583.850000020117 60267.218138540 2023-11-19T05:14:07.169857+00:00 20000094.839000109583 35000000.012000076473 48000000.086000010371 22429583.509999990463 60267.218150066 2023-11-19T05:14:08.165745+00:00 20000094.842999938875 34999999.979999899864 48000000.005000002682 22429584.337999999523 60267.218161744 2023-11-19T05:14:09.174639+00:00 20000094.840000029653 35000000.013000011444 47999999.967000007629 22429583.660000029951 60267.218173089 2023-11-19T05:14:10.154905+00:00 20000094.842999938875 35000000.014000058174 48000000.021999977529 22429583.632999960333 60267.218184872 2023-11-19T05:14:11.172918+00:00 20000094.840000029653 35000000.000000000000 47999999.952000021935 22429583.919000029564 60267.218196293 2023-11-19T05:14:12.159693+00:00 20000094.838000059128 34999999.978999972343 48000000.046999990940 22429584.014999989420 60267.218207895 2023-11-19T05:14:13.162097+00:00 20000094.840999960899 34999999.996000051498 47999999.969999969006 22429584.819999989122 60267.218219496 2023-11-19T05:14:14.164496+00:00 20000094.842000011355 35000000.014999993145 48000000.043000042439 22429583.953000009060 60267.218231098 2023-11-19T05:14:15.166898+00:00 20000094.840000029653 34999999.993000030518 48000000.011999957263 22429583.530999958515 60267.218242700 2023-11-19T05:14:16.169293+00:00 20000094.841999888420 34999999.995999932289 47999999.939000010490 22429584.303000088781 60267.218254121 2023-11-19T05:14:17.156062+00:00 20000094.840000029653 35000000.021000027657 48000000.092000007629 22429585.069000009447 60267.218265904 2023-11-19T05:14:18.174082+00:00 20000094.838999990374 34999999.978999972343 47999999.945999979973 22429583.873999949545 60267.218277325 2023-11-19T05:14:19.160855+00:00 20000094.841000080109 34999999.976000070572 47999999.894999980927 22429584.227000001818 60267.218288926 2023-11-19T05:14:20.163252+00:00 20000094.839999910444 35000000.011999957263 48000000.088999986649 22429584.453999999911 60267.218300528 2023-11-19T05:14:21.165652+00:00 20000094.841000080109 35000000.004000000656 48000000.017000079155 22429584.386000040919 60267.218312130 2023-11-19T05:14:22.168047+00:00 20000094.839999910444 35000000.023000001907 48000000.024999983609 22429583.865000009537 60267.218323551 2023-11-19T05:14:23.154820+00:00 20000094.843000050634 34999999.981999993324 47999999.934000022709 22429583.806999921799 60267.218335153 2023-11-19T05:14:24.157209+00:00 20000094.843000050634 35000000.020000010729 48000000.034999966621 22429584.680999990553 60267.218346936 2023-11-19T05:14:25.175223+00:00 20000094.837999999523 34999999.995999991894 48000000.049000017345 22429584.740000009537 60267.218358357 2023-11-19T05:14:26.162000+00:00 20000094.839000001550 34999999.974999986589 47999999.850999951363 22429584.317000031471 60267.218369958 2023-11-19T05:14:27.164394+00:00 20000094.840999998152 35000000.007999986410 48000000.119999997318 22429584.419000029564 60267.218381560 2023-11-19T05:14:28.166792+00:00 20000094.842000000179 35000000.007000029087 47999999.979999996722 22429585.034999970347 60267.218393162 2023-11-19T05:14:29.169189+00:00 20000094.841000009328 34999999.982999980450 48000000.001999989152 22429585.212999939919 60267.218404583 2023-11-19T05:14:30.155959+00:00 20000094.837999999523 35000000.026000022888 48000000.022000007331 22429584.564000010490 60267.218416365 2023-11-19T05:14:31.173974+00:00 20000094.839999999851 34999999.990999996662 47999999.954999983311 22429584.750000000000 60267.218427787 2023-11-19T05:14:32.160748+00:00 20000094.842999991030 35000000.008000023663 48000000.045999996364 22429585.254999998957 60267.218439388 2023-11-19T05:14:33.163149+00:00 20000094.839999999851 34999999.984999947250 47999999.928000003099 22429584.757000088692 60267.218450990 2023-11-19T05:14:34.165543+00:00 20000094.842999991030 34999999.988000042737 48000000.046999990940 22429584.050999999046 60267.218462592 2023-11-19T05:14:35.167946+00:00 20000094.838999990374 35000000.027000010014 47999999.994000017643 22429584.751999970526 60267.218474194 2023-11-19T05:14:36.170343+00:00 20000094.843000020832 34999999.993000030518 47999999.996999979019 22429584.738000039011 60267.218485615 2023-11-19T05:14:37.157116+00:00 20000094.839999970049 34999999.995999932289 48000000.074999988079 22429585.029999971390 60267.218497397 2023-11-19T05:14:38.175130+00:00 20000094.838999990374 34999999.978999972343 47999999.955000042915 22429584.804000020027 60267.218508818 2023-11-19T05:14:39.161905+00:00 20000094.841000020504 35000000.040000081062 47999999.942999958992 22429585.080999970436 60267.218520420 2023-11-19T05:14:40.164302+00:00 20000094.842000011355 34999999.983999967575 48000000.075999982655 22429584.234999999404 60267.218531841 2023-11-19T05:14:41.151074+00:00 20000094.839999970049 34999999.976999998093 47999999.904000036418 22429584.083000000566 60267.218543624 2023-11-19T05:14:42.169094+00:00 20000094.841000020504 35000000.021999962628 48000001.060000061989 22429584.283999990672 60267.218555226 2023-11-19T05:14:43.171487+00:00 20000094.838999990374 35000000.018000006676 48000000.016999959946 22429584.774000000209 60267.218566646 2023-11-19T05:14:44.158256+00:00 20000094.839000049978 34999999.975000016391 47999999.960000038147 22429584.923000011593 60267.218578429 2023-11-19T05:14:45.176276+00:00 20000094.840999960899 35000000.014999993145 48000000.005999922752 22429584.618999991566 60267.218589850 2023-11-19T05:14:46.163046+00:00 20000094.842000011355 35000000.004000067711 48000000.000000000000 22429585.040000021458 60267.218601452 2023-11-19T05:14:47.165442+00:00 20000094.842000011355 34999999.996999979019 48000000.032999992371 22429585.171999990940 60267.218612978 2023-11-19T05:14:48.161330+00:00 20000094.842000011355 34999999.993999958038 47999999.976999998093 22429584.620000001043 60267.218624655 2023-11-19T05:14:49.170230+00:00 20000094.837999999523 35000000.009999990463 48000000.045000076294 22429585.000000000000 60267.218636001 2023-11-19T05:14:50.150500+00:00 20000094.838999990374 35000000.006000041962 47999999.935000002384 22429585.171999990940 60267.218647784 2023-11-19T05:14:51.168514+00:00 20000094.844000041485 35000000.005999997258 48000000.079999998212 22429584.630999978632 60267.218659461 2023-11-19T05:14:52.177411+00:00 20000094.838999990374 34999999.978999987245 47999999.958999991417 22429585.242000039667 60267.218670806 2023-11-19T05:14:53.157680+00:00 20000094.842999938875 34999999.993000000715 47999999.999000012875 22429585.664999961853 60267.218682589 2023-11-19T05:14:54.175697+00:00 20000094.838000059128 34999999.995999991894 48000000.043999999762 22429584.546000000089 60267.218694010 2023-11-19T05:14:55.162478+00:00 20000094.840999960899 35000000.012000016868 47999999.861999988556 22429585.172999981791 60267.218705612 2023-11-19T05:14:56.164877+00:00 20000094.842000011355 34999999.989999979734 48000000.082999996841 22429585.647000011057 60267.218717214 2023-11-19T05:14:57.167266+00:00 20000094.838999990374 34999999.976000010967 47999999.964999966323 22429585.411000009626 60267.218728815 2023-11-19T05:14:58.169657+00:00 20000094.841000080109 35000000.017999976873 48000000.055000007153 22429584.953000009060 60267.218740236 2023-11-19T05:14:59.156437+00:00 20000094.841999888420 35000000.004000008106 48000000.009000003338 22429584.555999990553 60267.218751838 2023-11-19T05:15:00.158833+00:00 20000094.838000059128 35000000.018000006676 47999999.976000070572 22429584.736000001431 60267.218763621 2023-11-19T05:15:01.176849+00:00 20000094.843999978155 35000000.008000023663 48000000.005000002682 22429585.587000008672 60267.218775042 2023-11-19T05:15:02.163627+00:00 20000094.838999990374 34999999.990000009537 47999999.987999923527 22429584.824999991804 60267.218786644 2023-11-19T05:15:03.166027+00:00 20000094.840000029653 34999999.972999989986 48000000.007000088692 22429585.566000040621 60267.218798245 2023-11-19T05:15:04.168415+00:00 20000094.840999960899 35000000.023000001907 47999999.989999890327 22429585.375999931246 60267.218809847 2023-11-19T05:15:05.170806+00:00 20000094.842000011355 35000000.013999998569 48000000.003000020981 22429585.332000020891 60267.218821269 2023-11-19T05:15:06.157576+00:00 20000094.838999990374 34999999.972000002861 47999999.970000028610 22429585.403000000864 60267.218832870 2023-11-19T05:15:07.159974+00:00 20000094.841000080109 34999999.983999967575 48000000.027999997139 22429585.761999960989 60267.218844472 2023-11-19T05:15:08.162372+00:00 20000094.843999978155 35000000.052000053227 48000000.032999992371 22429585.348000049591 60267.218856074 2023-11-19T05:15:09.164769+00:00 20000094.835999969393 34999999.960999973118 47999999.986000061035 22429585.110999941826 60267.218867495 2023-11-19T05:15:10.151541+00:00 20000094.843000050634 35000000.008000023663 47999999.990999937057 22429585.514000058174 60267.218879277 2023-11-19T05:15:11.169557+00:00 20000094.840999960899 35000000.013999938965 48000000.022000066936 22429585.373000029474 60267.218890879 2023-11-19T05:15:12.171945+00:00 20000094.840999960899 35000000.017000079155 47999999.967000007629 22429585.153000000864 60267.218902300 2023-11-19T05:15:13.158716+00:00 20000094.841000080109 34999999.987999923527 48000000.010999992490 22429585.202000018209 60267.218913902 2023-11-19T05:15:14.161111+00:00 20000094.840999960899 34999999.976000070572 48000000.003999993205 22429585.904999971390 60267.218925504 2023-11-19T05:15:15.163508+00:00 20000094.837999939919 35000000.021999962628 47999999.998000033200 22429585.903000000864 60267.218937105 2023-11-19T05:15:16.165906+00:00 20000094.841000080109 34999999.994000077248 48000000.005000002682 22429585.286999940872 60267.218948526 2023-11-19T05:15:17.152686+00:00 20000094.842000011355 34999999.992999911308 47999999.994000017643 22429585.115000009537 60267.218960309 2023-11-19T05:15:18.170703+00:00 20000094.838999990374 35000000.011000037193 47999999.977999992669 22429585.417999979109 60267.218971730 2023-11-19T05:15:19.157473+00:00 20000094.842999998480 34999999.983999967575 48000000.009999990463 22429585.938000079244 60267.218983332 2023-11-19T05:15:20.159870+00:00 20000094.839000001550 35000000.004000067711 48000000.024999983609 22429585.705999970436 60267.218995114 2023-11-19T05:15:21.177885+00:00 20000094.839999999851 35000000.019999980927 48000000.053000032902 22429585.939000010490 60267.219006536 2023-11-19T05:15:22.164663+00:00 20000094.841999989003 34999999.994000002742 47999999.982999980450 22429586.003999948502 60267.219018137 2023-11-19T05:15:23.167057+00:00 20000094.839999999851 34999999.989999987185 47999999.969000041485 22429586.086000081152 60267.219029558 2023-11-19T05:15:24.153826+00:00 20000094.841999989003 34999999.990000009537 48000000.000000000000 22429585.958999991417 60267.219041341 2023-11-19T05:15:25.171848+00:00 20000094.839000020176 34999999.999999992549 47999999.958999991417 22429585.778000000864 60267.219052762 2023-11-19T05:15:26.158619+00:00 20000094.841999981552 35000000.015000022948 48000000.032999992371 22429585.633999940008 60267.219064364 2023-11-19T05:15:27.161015+00:00 20000094.841000020504 34999999.997000008821 47999999.976999998093 22429585.559000018984 60267.219075965 2023-11-19T05:15:28.163405+00:00 20000094.838999990374 35000000.002999991179 48000000.008000023663 22429586.081000000238 60267.219087567 2023-11-19T05:15:29.165801+00:00 20000094.839999999851 34999999.974000006914 48000000.023999929428 22429585.628000009805 60267.219099169 2023-11-19T05:15:30.168199+00:00 20000094.842000011355 35000000.037000000477 48000000.047000050545 22429585.526999998838 60267.219110696 2023-11-19T05:15:31.164088+00:00 20000094.839999970049 34999999.992999970913 47999999.947000026703 22429585.793999999762 60267.219122373 2023-11-19T05:15:32.172990+00:00 20000094.842000011355 35000000.002000026405 47999999.954000003636 22429585.605000000447 60267.219133718 2023-11-19T05:15:33.153253+00:00 20000094.842000011355 35000000.009999990463 48000000.080999970436 22429585.485999990255 60267.219145501 2023-11-19T05:15:34.171275+00:00 20000094.837000008672 34999999.990000009537 47999999.942000031471 22429586.844999998808 60267.219156922 2023-11-19T05:15:35.158056+00:00 20000094.841000020504 34999999.976000010967 47999999.965000003576 22429585.984000030905 60267.219168524 2023-11-19T05:15:36.160451+00:00 20000094.842999991030 35000000.007000029087 48000000.001999996603 22429585.886999990791 60267.219180126 2023-11-19T05:15:37.162850+00:00 20000094.840999960899 35000000.010999917984 48000000.060999996960 22429586.236000001431 60267.219191727 2023-11-19T05:15:38.165243+00:00 20000094.840000029653 34999999.972000002861 47999999.991999976337 22429586.265999998897 60267.219203329 2023-11-19T05:15:39.167642+00:00 20000094.842000011355 35000000.022000066936 48000000.041000008583 22429586.150999989361 60267.219214750 2023-11-19T05:15:40.154411+00:00 20000094.836999949068 34999999.994999997318 47999999.949000030756 22429586.270999971777 60267.219226533 2023-11-19T05:15:41.172426+00:00 20000094.842999991030 35000000.002999901772 48000000.016999959946 22429586.244000021368 60267.219237953 2023-11-19T05:15:42.159198+00:00 20000094.839000049978 35000000.003000020981 47999999.989000022411 22429585.861000001431 60267.219249555 2023-11-19T05:15:43.161595+00:00 20000094.840999960899 34999999.994000077248 47999999.986999988556 22429585.579999979585 60267.219261157 2023-11-19T05:15:44.163992+00:00 20000094.842999991030 34999999.991999976337 47999999.985000006855 22429586.489000018686 60267.219272759 2023-11-19T05:15:45.166392+00:00 20000094.839999970049 35000000.043999910355 48000000.007000029087 22429586.426999989897 60267.219284180 2023-11-19T05:15:46.153166+00:00 20000094.843000050634 34999999.940000057220 47999999.964999906719 22429586.065000001341 60267.219295963 2023-11-19T05:15:47.171181+00:00 20000094.835999969393 35000000.039000026882 48000000.077000021935 22429585.754999998957 60267.219307565 2023-11-19T05:15:48.173576+00:00 20000094.842000011355 34999999.986999988556 47999999.960000038147 22429586.427000049502 60267.219318985 2023-11-19T05:15:49.160350+00:00 20000094.841000080109 35000000.003999948502 47999999.949000000954 22429586.496999979019 60267.219330587 2023-11-19T05:15:50.162749+00:00 20000094.840999960899 34999999.996000051498 48000000.077999949455 22429586.387000020593 60267.219342189 2023-11-19T05:15:51.165143+00:00 20000094.840000029653 35000000.005999922752 47999999.978000037372 22429586.444000009447 60267.219353791 2023-11-19T05:15:52.167533+00:00 20000094.839999910444 35000000.003000020981 47999999.986999988556 22429586.147999998182 60267.219365212 2023-11-19T05:15:53.154305+00:00 20000094.838999990374 34999999.984999999404 48000000.000000000000 22429586.679999951273 60267.219376994 2023-11-19T05:15:54.172318+00:00 20000094.842000011355 34999999.994000002742 48000000.014000058174 22429586.869000080973 60267.219388415 2023-11-19T05:15:55.159090+00:00 20000094.844000101089 35000000.032000012696 48000000.011999957263 22429586.354999899864 60267.219400017 2023-11-19T05:15:56.161488+00:00 20000094.836999889463 34999999.979999989271 47999999.970999963582 22429586.212000008672 60267.219411619 2023-11-19T05:15:57.163891+00:00 20000094.842000011355 34999999.994999997318 47999999.990999996662 22429586.397000070661 60267.219423221 2023-11-19T05:15:58.166288+00:00 20000094.841000080109 34999999.997000008821 47999999.982000000775 22429586.957999940962 60267.219434823 2023-11-19T05:15:59.168680+00:00 20000094.839999910444 35000000.037000000477 48000000.071999996901 22429586.891000028700 60267.219446244 2023-11-19T05:16:00.155447+00:00 20000094.840000029653 34999999.974999956787 47999999.974000006914 22429586.506999969482 60267.219458026 2023-11-19T05:16:01.173459+00:00 20000094.840999960899 34999999.981000013649 47999999.976000010967 22429586.376000050455 60267.219469447 2023-11-19T05:16:02.160236+00:00 20000094.840000029653 35000000.017000019550 48000000.025000013411 22429586.506999969482 60267.219481049 2023-11-19T05:16:03.162631+00:00 20000094.842000011355 35000000.013999998569 47999999.982999980450 22429586.680999990553 60267.219492470 2023-11-19T05:16:04.149400+00:00 20000094.838999990374 34999999.986000001431 48000000.037000000477 22429587.003000020981 60267.219504253 2023-11-19T05:16:05.167431+00:00 20000094.840000029653 35000000.015999972820 47999999.985000006855 22429586.561999920756 60267.219515854 2023-11-19T05:16:06.169821+00:00 20000094.842000011355 34999999.990000009537 47999999.945999979973 22429586.460000038147 60267.219527275 2023-11-19T05:16:07.156595+00:00 20000094.842999938875 34999999.972999989986 48000000.005999982357 22429586.800999999046 60267.219539058 2023-11-19T05:16:08.174613+00:00 20000094.841000080109 35000000.026000022888 48000000.080000042915 22429586.934000018984 60267.219550479 2023-11-19T05:16:09.161381+00:00 20000094.837999939919 35000000.005000002682 47999999.965000033379 22429586.453999999911 60267.219562081 2023-11-19T05:16:10.163778+00:00 20000094.842000011355 35000000.003000020981 47999999.963999986649 22429587.471999999136 60267.219573607 2023-11-19T05:16:11.159670+00:00 20000094.838999990374 34999999.975000016391 48000000.000000000000 22429587.032000061125 60267.219585285 2023-11-19T05:16:12.168575+00:00 20000094.840000029653 34999999.992999911308 48000000.064000010490 22429586.653000000864 60267.219596630 2023-11-19T05:16:13.148840+00:00 20000094.840999998152 35000000.022000066936 47999999.962999939919 22429586.824999928474 60267.219608413 2023-11-19T05:16:14.166852+00:00 20000094.842999998480 34999999.991999976337 48000000.034999966621 22429586.572000030428 60267.219620090 2023-11-19T05:16:15.175749+00:00 20000094.839000001550 35000000.003000020981 47999999.956000089645 22429587.064000010490 60267.219631435 2023-11-19T05:16:16.156012+00:00 20000094.840999990702 35000000.001999966800 48000000.019999980927 22429587.054000008851 60267.219643218 2023-11-19T05:16:17.174024+00:00 20000094.839999999851 34999999.978999972343 47999999.955999970436 22429587.225999999791 60267.219654639 2023-11-19T05:16:18.160799+00:00 20000094.840999990702 35000000.017000079155 48000000.032999992371 22429587.377000000328 60267.219666241 2023-11-19T05:16:19.163199+00:00 20000094.841000020504 34999999.984999902546 47999999.968999981880 22429586.660000011325 60267.219677662 2023-11-19T05:16:20.149967+00:00 20000094.841999981552 35000000.034000039101 48000000.001000002027 22429586.984000001103 60267.219689444 2023-11-19T05:16:21.167979+00:00 20000094.839000020176 34999999.980000019073 48000000.046999990940 22429587.600999999791 60267.219700865 2023-11-19T05:16:22.154756+00:00 20000094.842000011355 34999999.996999979019 47999999.956000022590 22429586.927999999374 60267.219712467 2023-11-19T05:16:23.157150+00:00 20000094.842999991030 35000000.011999987066 48000000.027999997139 22429587.187000010163 60267.219724250 2023-11-19T05:16:24.175166+00:00 20000094.835000008345 34999999.990999996662 47999999.998000003397 22429587.734000001103 60267.219735671 2023-11-19T05:16:25.161944+00:00 20000094.842999991030 35000000.004000008106 47999999.957999996841 22429587.430999990553 60267.219747272 2023-11-19T05:16:26.164343+00:00 20000094.842000011355 34999999.996999986470 48000000.028999976814 22429586.530999988317 60267.219758874 2023-11-19T05:16:27.166737+00:00 20000094.837999999523 35000000.001999996603 48000000.030000030994 22429586.887999981642 60267.219770476 2023-11-19T05:16:28.169127+00:00 20000094.842000011355 34999999.979999989271 47999999.944000013173 22429587.709000051022 60267.219781897 2023-11-19T05:16:29.155897+00:00 20000094.842000011355 35000000.037000000477 48000000.119999952614 22429587.507999960333 60267.219793499 2023-11-19T05:16:30.158291+00:00 20000094.840999960899 34999999.984000027180 47999999.908000051975 22429586.964000049978 60267.219805100 2023-11-19T05:16:31.160683+00:00 20000094.840000029653 35000000.001999966800 48000000.026000022888 22429587.398999989033 60267.219816702 2023-11-19T05:16:32.163086+00:00 20000094.840999960899 35000000.000000000000 47999999.975999951363 22429587.542999979109 60267.219828304 2023-11-19T05:16:33.165481+00:00 20000094.840000029653 34999999.986000001431 48000000.059999942780 22429588.232999980450 60267.219839906 2023-11-19T05:16:34.167875+00:00 20000094.839999970049 35000000.002000026405 47999999.954000122845 22429587.569000009447 60267.219851508 2023-11-19T05:16:35.170269+00:00 20000094.841000020504 35000000.005999982357 48000000.003999948502 22429587.221999999136 60267.219862929 2023-11-19T05:16:36.157039+00:00 20000094.840999960899 35000000.000999987125 47999999.993999958038 22429587.406000021845 60267.219874531 2023-11-19T05:16:37.159439+00:00 20000094.840000029653 35000000.005000002682 48000000.009000062943 22429588.089999970049 60267.219886133 2023-11-19T05:16:38.161831+00:00 20000094.840000029653 34999999.997999973595 47999999.980000019073 22429587.548000041395 60267.219897734 2023-11-19T05:16:39.164231+00:00 20000094.840999960899 35000000.009999990463 48000000.009999990463 22429587.377000030130 60267.219909155 2023-11-19T05:16:40.151009+00:00 20000094.843000050634 34999999.980000019073 47999999.995999932289 22429587.242999911308 60267.219920938 2023-11-19T05:16:41.169021+00:00 20000094.840999960899 35000000.014000058174 48000000.042000062764 22429587.036000009626 60267.219932539 2023-11-19T05:16:42.171416+00:00 20000094.837999939919 34999999.993000030518 47999999.913999997079 22429588.103000041097 60267.219943961 2023-11-19T05:16:43.158188+00:00 20000094.843000050634 35000000.024999983609 48000000.077999986708 22429588.360000010580 60267.219955563 2023-11-19T05:16:44.160590+00:00 20000094.837999939919 34999999.985000006855 47999999.927000001073 22429587.260999921709 60267.219967164 2023-11-19T05:16:45.162986+00:00 20000094.844000101089 35000000.005000002682 48000000.043999999762 22429587.425999999046 60267.219978766 2023-11-19T05:16:46.165387+00:00 20000094.839999910444 34999999.997999906540 48000000.043000012636 22429587.917000059038 60267.219990187 2023-11-19T05:16:47.152161+00:00 20000094.838999990374 34999999.994000077248 47999999.982999980450 22429588.618000030518 60267.220001969 2023-11-19T05:16:48.170188+00:00 20000094.841000080109 34999999.985000006855 47999999.939000010490 22429588.228999968618 60267.220013391 2023-11-19T05:16:49.156953+00:00 20000094.839999910444 35000000.016999959946 48000000.079999983311 22429588.401999950409 60267.220024993 2023-11-19T05:16:50.159346+00:00 20000094.841000080109 34999999.991999976337 47999999.969000041485 22429588.133000019938 60267.220036775 2023-11-19T05:16:51.177369+00:00 20000094.842000011355 35000000.005000002682 47999999.977999992669 22429588.282999988645 60267.220048196 2023-11-19T05:16:52.164139+00:00 20000094.839999910444 34999999.991000063717 48000000.023999989033 22429588.567000031471 60267.220059798 2023-11-19T05:16:53.166536+00:00 20000094.839000109583 34999999.990000009537 47999999.965999960899 22429588.210000038147 60267.220071324 2023-11-19T05:16:54.162427+00:00 20000094.842999938875 35000000.034999996424 47999999.994999997318 22429588.212000008672 60267.220083002 2023-11-19T05:16:55.171327+00:00 20000094.840999960899 35000000.001999996603 48000000.044000029564 22429588.822999950498 60267.220094347 2023-11-19T05:16:56.151586+00:00 20000094.839000109583 34999999.993000000715 48000000.047999978065 22429588.610000010580 60267.220106130 2023-11-19T05:16:57.169606+00:00 20000094.840999960899 34999999.978000000119 47999999.944000013173 22429588.067999958992 60267.220117551 2023-11-19T05:16:58.156380+00:00 20000094.840000029653 35000000.013000011444 47999999.930000066757 22429588.179000020027 60267.220129153 2023-11-19T05:16:59.158778+00:00 20000094.839999910444 34999999.995999991894 48000000.085999973118 22429588.820999979973 60267.220140935 2023-11-19T05:17:00.176793+00:00 20000094.841000080109 35000000.019999980927 47999999.996999979019 22429588.346000079066 60267.220152356 2023-11-19T05:17:01.163562+00:00 20000094.842000011355 34999999.969000041485 47999999.978999972343 22429588.579999919981 60267.220163958 2023-11-19T05:17:02.165957+00:00 20000094.839999910444 35000000.038999967277 47999999.983000040054 22429588.167000059038 60267.220175379 2023-11-19T05:17:03.152730+00:00 20000094.842000011355 34999999.967000007629 48000000.021000027657 22429587.875999931246 60267.220187162 2023-11-19T05:17:04.170750+00:00 20000094.838999990374 35000000.000999987125 48000000.013000011444 22429588.212000001222 60267.220198582 2023-11-19T05:17:05.157519+00:00 20000094.841000080109 35000000.003000020981 47999999.972999997437 22429588.607999999076 60267.220210184 2023-11-19T05:17:06.159919+00:00 20000094.842000000179 35000000.018999986351 48000000.039999991655 22429588.956999998540 60267.220221786 2023-11-19T05:17:07.162324+00:00 20000094.839999999851 34999999.981999993324 47999999.998000003397 22429588.614999990910 60267.220233388 2023-11-19T05:17:08.164725+00:00 20000094.837999999523 35000000.000000000000 47999999.915000021458 22429588.506999999285 60267.220244990 2023-11-19T05:17:09.167116+00:00 20000094.842999998480 35000000.019999980927 48000000.057000011206 22429587.873000010848 60267.220256411 2023-11-19T05:17:10.153887+00:00 20000094.841999989003 34999999.975000016391 47999999.994999997318 22429588.729999989271 60267.220268193 2023-11-19T05:17:11.171902+00:00 20000094.841000009328 35000000.013999938965 48000000.027999997139 22429588.738000009209 60267.220279614 2023-11-19T05:17:12.158673+00:00 20000094.839000001550 34999999.994000077248 47999999.927999973297 22429588.467999991030 60267.220291216 2023-11-19T05:17:13.161065+00:00 20000094.842999991030 35000000.018999926746 48000000.087000012398 22429588.037000000477 60267.220302818 2023-11-19T05:17:14.163464+00:00 20000094.839000020176 34999999.991000063717 47999999.963999986649 22429588.416000008583 60267.220314420 2023-11-19T05:17:15.165863+00:00 20000094.839999970049 34999999.995999932289 48000000.038999967277 22429588.735999971628 60267.220325841 2023-11-19T05:17:16.152639+00:00 20000094.841000020504 34999999.996000051498 47999999.924000017345 22429588.447000030428 60267.220337443 2023-11-19T05:17:17.155033+00:00 20000094.839999999851 35000000.013000011444 48000000.065999977291 22429588.231999989599 60267.220349225 2023-11-19T05:17:18.173048+00:00 20000094.839999999851 34999999.980999946594 47999999.948000073433 22429589.208999991417 60267.220360646 2023-11-19T05:17:19.159821+00:00 20000094.840999960899 34999999.976000070572 48000000.033999919891 22429589.041000008583 60267.220372248 2023-11-19T05:17:20.162217+00:00 20000094.839000049978 35000000.041999943554 48000000.003000020981 22429589.092999991030 60267.220383850 2023-11-19T05:17:21.164620+00:00 20000094.839999970049 35000000.009999990463 47999999.994999997318 22429588.694999989122 60267.220395451 2023-11-19T05:17:22.167019+00:00 20000094.842999991030 34999999.978000037372 47999999.962000012398 22429589.076000031084 60267.220406873 2023-11-19T05:17:23.153789+00:00 20000094.842000011355 35000000.000000000000 48000000.042999982834 22429589.233999971300 60267.220418655 2023-11-19T05:17:24.171801+00:00 20000094.841000020504 34999999.998999953270 48000000.016999959946 22429589.096999999136 60267.220430076 2023-11-19T05:17:25.158577+00:00 20000094.838999990374 34999999.993000000715 47999999.939000010490 22429588.984000030905 60267.220441678 2023-11-19T05:17:26.160976+00:00 20000094.842000011355 35000000.005999997258 48000000.068000078201 22429589.305000010878 60267.220453280 2023-11-19T05:17:27.163375+00:00 20000094.838999990374 35000000.001000016928 47999999.956000000238 22429589.294000029564 60267.220464882 2023-11-19T05:17:28.165772+00:00 20000094.839999970049 34999999.976999998093 47999999.986000001431 22429589.425999999046 60267.220476483 2023-11-19T05:17:29.168167+00:00 20000094.843000050634 35000000.021999977529 48000000.014000013471 22429589.370000001043 60267.220487904 2023-11-19T05:17:30.154942+00:00 20000094.838999990374 34999999.994000017643 48000000.001999996603 22429588.505999919027 60267.220499687 2023-11-19T05:17:31.172965+00:00 20000094.840999960899 35000000.006999999285 47999999.994999967515 22429588.865000009537 60267.220511108 2023-11-19T05:17:32.159732+00:00 20000094.841000020504 34999999.993999958038 48000000.019999980927 22429589.611999988556 60267.220522710 2023-11-19T05:17:33.162116+00:00 20000094.840000029653 35000000.006000041962 47999999.985000006855 22429588.727000001818 60267.220534236 2023-11-19T05:17:34.158004+00:00 20000094.840999960899 34999999.990000009537 48000000.004000008106 22429589.208000060171 60267.220545913 2023-11-19T05:17:35.166913+00:00 20000094.840999960899 35000000.001999966800 47999999.984000027180 22429588.977000001818 60267.220557515 2023-11-19T05:17:36.169306+00:00 20000094.840000029653 35000000.003000020981 48000000.042000003159 22429589.641999959946 60267.220569042 2023-11-19T05:17:37.165197+00:00 20000094.842000011355 34999999.982999980450 47999999.912000000477 22429589.162999991328 60267.220580718 2023-11-19T05:17:38.174095+00:00 20000094.842000011355 35000000.019999980927 48000000.123000033200 22429588.797000050545 60267.220592064 2023-11-19T05:17:39.154364+00:00 20000094.838999990374 35000000.005000002682 47999999.958999991417 22429588.901999950409 60267.220603847 2023-11-19T05:17:40.172378+00:00 20000094.840000029653 34999999.980000019073 47999999.952000021935 22429589.346000079066 60267.220615268 2023-11-19T05:17:41.159149+00:00 20000094.840999960899 35000000.001999966800 47999999.985999941826 22429589.632999900728 60267.220626870 2023-11-19T05:17:42.161541+00:00 20000094.840000029653 35000000.009000062943 48000000.072000026703 22429589.067000031471 60267.220638291 2023-11-19T05:17:43.148321+00:00 20000094.840999960899 34999999.988999962807 47999999.940999977291 22429588.930999990553 60267.220650073 2023-11-19T05:17:44.166340+00:00 20000094.842000011355 35000000.016999959946 48000000.032999992371 22429589.096999999136 60267.220661675 2023-11-19T05:17:45.168729+00:00 20000094.838000059128 34999999.986000061035 47999999.927000053227 22429589.039000030607 60267.220673096 2023-11-19T05:17:46.155497+00:00 20000094.842999938875 35000000.011000037193 48000000.035999886692 22429589.338999990374 60267.220684879 2023-11-19T05:17:47.173509+00:00 20000094.838999990374 35000000.000999927521 48000000.001000046730 22429589.546000000089 60267.220696299 2023-11-19T05:17:48.160287+00:00 20000094.843000050634 35000000.011999957263 48000000.014000058174 22429589.128999948502 60267.220707901 2023-11-19T05:17:49.162683+00:00 20000094.838999990374 34999999.998000033200 47999999.954000003636 22429589.094000101089 60267.220719323 2023-11-19T05:17:50.149460+00:00 20000094.840000029653 34999999.983000040054 48000000.065999999642 22429588.856999989599 60267.220731105 2023-11-19T05:17:51.167483+00:00 20000094.840999960899 35000000.003999948502 48000000.041000008583 22429589.806999921799 60267.220742526 2023-11-19T05:17:52.154250+00:00 20000094.840000029653 34999999.997000098228 47999999.956999987364 22429589.901000000536 60267.220754128 2023-11-19T05:17:53.156642+00:00 20000094.842000011355 35000000.011999957263 48000000.006000012159 22429589.153000000864 60267.220765910 2023-11-19T05:17:54.174653+00:00 20000094.839999910444 35000000.016999959946 47999999.973000019789 22429589.528000000864 60267.220777331 2023-11-19T05:17:55.161426+00:00 20000094.843000050634 34999999.964000001550 47999999.958999991417 22429589.782999988645 60267.220788933 2023-11-19T05:17:56.163823+00:00 20000094.840000029653 34999999.993000000715 48000000.064999997616 22429590.125999998301 60267.220800535 2023-11-19T05:17:57.166211+00:00 20000094.838999990374 35000000.011999987066 47999999.983999967575 22429589.745000001043 60267.220812137 2023-11-19T05:17:58.168608+00:00 20000094.842000011355 35000000.013000011444 48000000.031000018120 22429589.789000000805 60267.220823558 2023-11-19T05:17:59.155382+00:00 20000094.840999960899 35000000.012999981642 48000000.020000040531 22429589.570999979973 60267.220835160 2023-11-19T05:18:00.157776+00:00 20000094.839999999851 34999999.992000013590 47999999.974999897182 22429589.397999998182 60267.220846761 2023-11-19T05:18:01.160177+00:00 20000094.839000001550 34999999.970999993384 47999999.920000076294 22429589.701000008732 60267.220858363 2023-11-19T05:18:02.162579+00:00 20000094.841999989003 35000000.003000020981 48000000.016999959946 22429589.650999989361 60267.220869965 2023-11-19T05:18:03.164973+00:00 20000094.842000011355 35000000.045999996364 48000000.079000003636 22429590.138999998569 60267.220881567 2023-11-19T05:18:04.167368+00:00 20000094.839000001550 34999999.991999976337 48000000.006999969482 22429589.889999989420 60267.220893168 2023-11-19T05:18:05.169758+00:00 20000094.841999989003 34999999.975000016391 47999999.986000061035 22429589.985000010580 60267.220904590 2023-11-19T05:18:06.156530+00:00 20000094.842000011355 34999999.978999972343 47999999.973999977112 22429589.980000019073 60267.220916191 2023-11-19T05:18:07.158928+00:00 20000094.838999990374 35000000.023000001907 48000000.004000067711 22429590.372999969870 60267.220927793 2023-11-19T05:18:08.161324+00:00 20000094.839000020176 34999999.991999976337 48000000.024999983609 22429590.581000030041 60267.220939395 2023-11-19T05:18:09.163723+00:00 20000094.840999990702 34999999.999000012875 48000000.006999969482 22429590.376999970526 60267.220950816 2023-11-19T05:18:10.150497+00:00 20000094.844000011683 35000000.001000046730 48000000.011999957263 22429590.029000040144 60267.220962599 2023-11-19T05:18:11.168524+00:00 20000094.834999978542 35000000.000999927521 47999999.991000063717 22429590.683999959379 60267.220974200 2023-11-19T05:18:12.170916+00:00 20000094.842999991030 35000000.008000023663 47999999.933000013232 22429590.324000000954 60267.220985621 2023-11-19T05:18:13.157682+00:00 20000094.840000029653 34999999.999000072479 47999999.934999987483 22429590.694999989122 60267.220997223 2023-11-19T05:18:14.160074+00:00 20000094.842999991030 34999999.997999906540 48000000.124000012875 22429591.105000019073 60267.221008825 2023-11-19T05:18:15.162466+00:00 20000094.842000011355 35000000.012000076473 47999999.953000009060 22429590.251999970526 60267.221020427 2023-11-19T05:18:16.164861+00:00 20000094.837999999523 34999999.981999993324 48000000.055999986827 22429590.199000000954 60267.221031953 2023-11-19T05:18:17.160758+00:00 20000094.839999970049 35000000.015999913216 48000000.005000002682 22429590.672000050545 60267.221043631 2023-11-19T05:18:18.169664+00:00 20000094.840000029653 35000000.005000002682 47999999.945999979973 22429591.075999978930 60267.221054976 2023-11-19T05:18:19.149932+00:00 20000094.841999951750 34999999.994999997318 47999999.984000027180 22429590.146000031382 60267.221066759 2023-11-19T05:18:20.167946+00:00 20000094.843000050634 34999999.978000037372 47999999.999000012875 22429589.483999971300 60267.221078436 2023-11-19T05:18:21.176848+00:00 20000094.839999970049 35000000.005000002682 48000000.048999972641 22429590.481999989599 60267.221089781 2023-11-19T05:18:22.157117+00:00 20000094.838999990374 35000000.001999966800 47999999.986999988556 22429589.850000020117 60267.221101564 2023-11-19T05:18:23.175138+00:00 20000094.841000020504 35000000.019000053406 47999999.958999991417 22429590.332999940962 60267.221112985 2023-11-19T05:18:24.161913+00:00 20000094.839999970049 34999999.965000033379 47999999.996999979019 22429590.650000099093 60267.221124587 2023-11-19T05:18:25.164306+00:00 20000094.842000011355 35000000.008999936283 48000000.069000013173 22429590.449000000954 60267.221136008 2023-11-19T05:18:26.151077+00:00 20000094.838999990374 35000000.006999999285 47999999.944000013173 22429590.699999928474 60267.221147791 2023-11-19T05:18:27.169094+00:00 20000094.841000080109 35000000.002999998629 48000000.026000022888 22429590.317000031471 60267.221159211 2023-11-19T05:18:28.155870+00:00 20000094.841999888420 34999999.989999987185 47999999.996000051498 22429589.968999978155 60267.221170813 2023-11-19T05:18:29.158266+00:00 20000094.841000080109 34999999.998000003397 48000000.003000020981 22429590.687999960035 60267.221182596 2023-11-19T05:18:30.176283+00:00 20000094.837999939919 34999999.994999997318 47999999.928999900818 22429590.501000050455 60267.221194017 2023-11-19T05:18:31.163059+00:00 20000094.840000029653 34999999.987000018358 48000000.043000102043 22429590.592000011355 60267.221205619 2023-11-19T05:18:32.165456+00:00 20000094.842000011355 35000000.026999980211 48000000.034999966621 22429590.463999990374 60267.221217040 2023-11-19T05:18:33.152233+00:00 20000094.842999938875 35000000.016999989748 47999999.982999920845 22429590.353000041097 60267.221228822 2023-11-19T05:18:34.170250+00:00 20000094.842000011355 34999999.985000006855 48000000.023000001907 22429590.510999921709 60267.221240243 2023-11-19T05:18:35.157029+00:00 20000094.840000029653 35000000.018000006676 47999999.989999987185 22429590.647000070661 60267.221251845 2023-11-19T05:18:36.159430+00:00 20000094.840999960899 34999999.992999970913 47999999.963000006974 22429590.733999971300 60267.221263447 2023-11-19T05:18:37.161825+00:00 20000094.839000109583 34999999.979000031948 48000000.048999987543 22429590.598000049591 60267.221275049 2023-11-19T05:18:38.164225+00:00 20000094.840999960899 35000000.004000008106 47999999.928000003099 22429589.983999971300 60267.221286651 2023-11-19T05:18:39.166622+00:00 20000094.838999990374 35000000.000000000000 48000000.084999978542 22429590.627000000328 60267.221298072 2023-11-19T05:18:40.153394+00:00 20000094.840999960899 35000000.021999962628 47999999.967999987304 22429590.951999999583 60267.221309854 2023-11-19T05:18:41.171407+00:00 20000094.842000011355 34999999.980000019073 47999999.956000030041 22429590.649999998510 60267.221321275 2023-11-19T05:18:42.158177+00:00 20000094.840000029653 34999999.998999953270 48000000.084999978542 22429590.199000000954 60267.221332877 2023-11-19T05:18:43.160572+00:00 20000094.838999990374 35000000.019000053406 47999999.938000023365 22429590.863000009209 60267.221344479 2023-11-19T05:18:44.162970+00:00 20000094.840999960899 35000000.006000041962 47999999.979000031948 22429591.339000001550 60267.221356081 2023-11-19T05:18:45.165365+00:00 20000094.841000080109 34999999.982999920845 47999999.960999973118 22429591.209999978542 60267.221367502 2023-11-19T05:18:46.152136+00:00 20000094.842000011355 34999999.993000030518 48000000.059000022709 22429590.654000010341 60267.221379103 2023-11-19T05:18:47.154533+00:00 20000094.840999960899 35000000.009000062943 48000000.021000027657 22429590.613999988884 60267.221390886 2023-11-19T05:18:48.172546+00:00 20000094.840000029653 34999999.982999920845 47999999.989999890327 22429591.184000018984 60267.221402307 2023-11-19T05:18:49.159315+00:00 20000094.839999910444 35000000.021000027657 47999999.983000040054 22429591.037000000477 60267.221413909 2023-11-19T05:18:50.161712+00:00 20000094.840000029653 34999999.991000063717 48000000.041000008583 22429591.289999961853 60267.221425510 2023-11-19T05:18:51.164112+00:00 20000094.841000080109 34999999.996999979019 47999999.949000000954 22429591.364000018686 60267.221437112 2023-11-19T05:18:52.166509+00:00 20000094.841999888420 35000000.001999966800 47999999.980999946594 22429590.664000030607 60267.221448533 2023-11-19T05:18:53.153277+00:00 20000094.840000029653 34999999.990000009537 48000000.052000053227 22429590.551999989897 60267.221460316 2023-11-19T05:18:54.171295+00:00 20000094.844000000507 35000000.019999980927 48000000.011000037193 22429590.673999968916 60267.221471737 2023-11-19T05:18:55.158065+00:00 20000094.837999999523 34999999.983999967575 47999999.998999953270 22429591.157000008970 60267.221483339 2023-11-19T05:18:56.160459+00:00 20000094.840999990702 35000000.000000000000 48000000.027000002563 22429590.867000039667 60267.221494941 2023-11-19T05:18:57.162855+00:00 20000094.839999999851 34999999.996999986470 48000000.036000013351 22429590.583999991417 60267.221506543 2023-11-19T05:18:58.165253+00:00 20000094.841000009328 35000000.004000000656 47999999.916000008583 22429590.888999998569 60267.221518144 2023-11-19T05:18:59.167646+00:00 20000094.840999990702 35000000.008000001311 47999999.961000002921 22429591.504999998957 60267.221529671 2023-11-19T05:19:00.163529+00:00 20000094.841000020504 35000000.009999990463 48000000.055999986827 22429591.653000000864 60267.221541347 2023-11-19T05:19:01.172425+00:00 20000094.839999970049 35000000.006000012159 48000000.015000022948 22429591.205999970436 60267.221552693 2023-11-19T05:19:02.152695+00:00 20000094.841000020504 34999999.956000000238 47999999.949000000954 22429591.223999980837 60267.221564476 2023-11-19T05:19:03.170712+00:00 20000094.839999999851 35000000.047000020742 48000000.074999988079 22429591.550999999046 60267.221575897 2023-11-19T05:19:04.157483+00:00 20000094.840999990702 34999999.979999959469 47999999.968999981880 22429591.696000099182 60267.221587499 2023-11-19T05:19:05.159882+00:00 20000094.839999999851 35000000.018000006676 47999999.999000012875 22429591.430999990553 60267.221599100 2023-11-19T05:19:06.162278+00:00 20000094.841999981552 35000000.009000003338 48000000.049000017345 22429590.704999919981 60267.221610703 2023-11-19T05:19:07.164680+00:00 20000094.838999990374 34999999.962999999523 47999999.965000033379 22429591.718999978155 60267.221622304 2023-11-19T05:19:08.167075+00:00 20000094.843000050634 35000000.022000007331 47999999.984999902546 22429591.647999998182 60267.221633725 2023-11-19T05:19:09.153847+00:00 20000094.841999951750 34999999.994999997318 48000000.032999992371 22429591.555000070482 60267.221645508 2023-11-19T05:19:10.171863+00:00 20000094.837999999523 34999999.993999958038 47999999.942000031471 22429591.375000000000 60267.221656928 2023-11-19T05:19:11.158604+00:00 20000094.841000020504 34999999.990000069141 47999999.988999962807 22429591.674000021070 60267.221668530 2023-11-19T05:19:12.160960+00:00 20000094.842000011355 34999999.995999932289 48000000.016000032425 22429591.830999970436 60267.221679951 2023-11-19T05:19:13.147719+00:00 20000094.837000008672 35000000.016000032425 47999999.993000030518 22429591.559000018984 60267.221691733 2023-11-19T05:19:14.165744+00:00 20000094.842000011355 35000000.021000027657 48000000.050999999046 22429591.689999941736 60267.221703335 2023-11-19T05:19:15.168138+00:00 20000094.839999970049 34999999.969999909401 47999999.990000009537 22429591.961000081152 60267.221714756 2023-11-19T05:19:16.154908+00:00 20000094.842999991030 35000000.009000062943 47999999.978999972343 22429591.549999948591 60267.221726539 2023-11-19T05:19:17.172922+00:00 20000094.838999990374 34999999.998999953270 47999999.973000049591 22429591.235999941826 60267.221737959 2023-11-19T05:19:18.159696+00:00 20000094.839000049978 35000000.001000046730 48000000.029999971390 22429591.763000011444 60267.221749561 2023-11-19T05:19:19.162089+00:00 20000094.842999991030 35000000.013000011444 47999999.986000008881 22429592.132000088692 60267.221761163 2023-11-19T05:19:20.164486+00:00 20000094.838999990374 34999999.980999946594 47999999.961999997497 22429591.814999941736 60267.221772765 2023-11-19T05:19:21.166881+00:00 20000094.840999960899 35000000.009999990463 48000000.056999996305 22429592.345000028610 60267.221784186 2023-11-19T05:19:22.153654+00:00 20000094.843999978155 34999999.993000030518 48000000.977999992669 22429590.064000010490 60267.221795788 2023-11-19T05:19:23.156045+00:00 20000094.838000059128 35000000.004000067711 47999999.999000012875 22429591.345999959856 60267.221807390 2023-11-19T05:19:24.158440+00:00 20000094.842000011355 35000000.015999913216 48000000.042999982834 22429591.846999999136 60267.221818991 2023-11-19T05:19:25.160834+00:00 20000094.840000029653 35000000.005000002682 48000000.030000030994 22429591.677000049502 60267.221830593 2023-11-19T05:19:26.163239+00:00 20000094.838999990374 34999999.986000061035 47999999.992999970913 22429591.393999930471 60267.221842195 2023-11-19T05:19:27.165638+00:00 20000094.842000011355 34999999.991999998689 47999999.938000023365 22429591.736000001431 60267.221853797 2023-11-19T05:19:28.168035+00:00 20000094.839999910444 35000000.007000006735 48000000.066999971867 22429592.052999999374 60267.221865218 2023-11-19T05:19:29.154807+00:00 20000094.841000080109 35000000.002999991179 47999999.945000052452 22429591.811999991536 60267.221876820 2023-11-19T05:19:30.157204+00:00 20000094.840999960899 34999999.969999998808 47999999.963999986649 22429591.627000000328 60267.221888421 2023-11-19T05:19:31.159595+00:00 20000094.840000029653 35000000.032999992371 48000000.049000017345 22429591.831999998540 60267.221900023 2023-11-19T05:19:32.161985+00:00 20000094.839999910444 34999999.994999997318 47999999.992999911308 22429591.787999991328 60267.221911444 2023-11-19T05:19:33.148766+00:00 20000094.843000050634 34999999.983000010252 48000000.001000046730 22429592.211000028998 60267.221923226 2023-11-19T05:19:34.166783+00:00 20000094.838999990374 35000000.012000016868 48000000.003000020981 22429591.802999969572 60267.221934828 2023-11-19T05:19:35.169185+00:00 20000094.840000029653 34999999.991999976337 47999999.994999997318 22429591.662000000477 60267.221946250 2023-11-19T05:19:36.155952+00:00 20000094.842999938875 35000000.010999977589 48000000.003000020981 22429592.008000019938 60267.221957851 2023-11-19T05:19:37.158344+00:00 20000094.841000080109 34999999.993000030518 48000000.016999959946 22429592.067999988794 60267.221969453 2023-11-19T05:19:38.160736+00:00 20000094.838999990374 35000000.013000011444 47999999.985000006855 22429591.921999990940 60267.221981055 2023-11-19T05:19:39.163129+00:00 20000094.840000029653 34999999.979999959469 47999999.917999982834 22429591.627000030130 60267.221992581 2023-11-19T05:19:40.159018+00:00 20000094.840999960899 35000000.009999990463 48000000.075000047684 22429592.162000000477 60267.222004259 2023-11-19T05:19:41.167923+00:00 20000094.840999960899 35000000.016000032425 48000000.023999996483 22429592.671000000089 60267.222015604 2023-11-19T05:19:42.148192+00:00 20000094.842000011355 34999999.998000033200 47999999.993000000715 22429592.092000011355 60267.222027387 2023-11-19T05:19:43.166204+00:00 20000094.838999990374 34999999.980000019073 48000000.017999991775 22429591.654999971390 60267.222038988 2023-11-19T05:19:44.168599+00:00 20000094.845000028610 35000000.006999969482 47999999.879000008106 22429591.878000020981 60267.222050409 2023-11-19T05:19:45.155365+00:00 20000094.837000008672 35000000.001999966800 48000000.055000007153 22429592.747999969870 60267.222062011 2023-11-19T05:19:46.157760+00:00 20000094.840999960899 34999999.985999941826 47999999.992000013590 22429592.696000039577 60267.222073613 2023-11-19T05:19:47.160159+00:00 20000094.842999998480 35000000.022000066936 48000000.058999963105 22429592.270999971777 60267.222085215 2023-11-19T05:19:48.162555+00:00 20000094.839000001550 34999999.970000028610 47999999.987000048161 22429592.157999988645 60267.222096636 2023-11-19T05:19:49.149329+00:00 20000094.839000001550 35000000.007999897003 47999999.982999980450 22429592.016000028700 60267.222108418 2023-11-19T05:19:50.167348+00:00 20000094.841000009328 35000000.013000011444 47999999.992999970913 22429592.136999960989 60267.222119839 2023-11-19T05:19:51.154118+00:00 20000094.840999990702 35000000.027000069618 48000000.017000079155 22429591.986000061035 60267.222131441 2023-11-19T05:19:52.156512+00:00 20000094.839000001550 34999999.954000003636 47999999.965999960899 22429592.816999908537 60267.222143224 2023-11-19T05:19:53.174528+00:00 20000094.842999991030 35000000.021000027657 48000000.069999933243 22429592.781000021845 60267.222154645 2023-11-19T05:19:54.161300+00:00 20000094.841000020504 34999999.997999906540 47999999.927000053227 22429592.537000060081 60267.222166247 2023-11-19T05:19:55.163698+00:00 20000094.839999970049 35000000.015000097454 48000000.034999966621 22429592.554000020027 60267.222177668 2023-11-19T05:19:56.150474+00:00 20000094.841000020504 34999999.971999883652 48000000.004000067711 22429592.259999990463 60267.222189450 2023-11-19T05:19:57.168482+00:00 20000094.839999999851 35000000.002000093460 47999999.988999962807 22429592.952999949455 60267.222200871 2023-11-19T05:19:58.155254+00:00 20000094.840999990702 34999999.994999997318 48000000.014999993145 22429593.029000040144 60267.222212473 2023-11-19T05:19:59.157649+00:00 20000094.840999990702 34999999.992999993265 47999999.942000031471 22429592.673999909312 60267.222224074 2023-11-19T05:20:00.160036+00:00 20000094.838999990374 35000000.020000010729 48000000.016999959946 22429592.296000000089 60267.222235676 2023-11-19T05:20:01.162430+00:00 20000094.842999991030 34999999.991999998689 48000000.019999980927 22429593.006000038236 60267.222247278 2023-11-19T05:20:02.164830+00:00 20000094.837999999523 35000000.009000003338 47999999.964000113308 22429593.088999990374 60267.222258699 2023-11-19T05:20:03.151600+00:00 20000094.845000028610 34999999.998999983072 48000000.027999997139 22429592.542000059038 60267.222270481 2023-11-19T05:20:04.169608+00:00 20000094.837000008672 34999999.996000021696 48000000.042000003159 22429593.087999939919 60267.222281903 2023-11-19T05:20:05.156384+00:00 20000094.839999970049 34999999.978000022471 47999999.982000008225 22429593.052000049502 60267.222293505 2023-11-19T05:20:06.158778+00:00 20000094.841000020504 35000000.046999990940 48000000.000999987125 22429592.368999961764 60267.222305106 2023-11-19T05:20:07.161171+00:00 20000094.842000011355 34999999.983999967575 47999999.981999993324 22429593.144999980927 60267.222316708 2023-11-19T05:20:08.163566+00:00 20000094.840999960899 34999999.986000001431 47999999.960000008345 22429592.893000010401 60267.222328129 2023-11-19T05:20:09.150347+00:00 20000094.841000020504 35000000.018999986351 48000000.125000000000 22429592.545000080019 60267.222339731 2023-11-19T05:20:10.152744+00:00 20000094.837000008672 35000000.001000046730 47999999.934000022709 22429592.600999951363 60267.222351513 2023-11-19T05:20:11.170755+00:00 20000094.844999969006 34999999.997999973595 47999999.958999991417 22429592.876000050455 60267.222362934 2023-11-19T05:20:12.157522+00:00 20000094.837000008672 34999999.976999998093 48000000.060000002384 22429593.089999910444 60267.222374536 2023-11-19T05:20:13.159914+00:00 20000094.842000011355 34999999.993000030518 47999999.920999996364 22429593.104000091553 60267.222386138 2023-11-19T05:20:14.162310+00:00 20000094.842000011355 35000000.014999993145 48000000.042999982834 22429593.028000000864 60267.222397740 2023-11-19T05:20:15.164711+00:00 20000094.840000029653 35000000.011000037193 48000000.013000011444 22429593.087999999523 60267.222409161 2023-11-19T05:20:16.151485+00:00 20000094.840999960899 34999999.991999976337 48000000.024999983609 22429592.852000001818 60267.222420943 2023-11-19T05:20:17.169506+00:00 20000094.838999990374 35000000.010999917984 48000000.005000002682 22429593.364999998361 60267.222432364 2023-11-19T05:20:18.156277+00:00 20000094.840000029653 34999999.994999997318 47999999.976000070572 22429593.609000001103 60267.222443966 2023-11-19T05:20:19.158668+00:00 20000094.843999978155 34999999.980000019073 47999999.952999949455 22429593.521000001580 60267.222455568 2023-11-19T05:20:20.161061+00:00 20000094.840000029653 35000000.000000000000 47999999.996000051498 22429593.230999991298 60267.222467170 2023-11-19T05:20:21.163457+00:00 20000094.842000011355 35000000.001999966800 48000000.038999922574 22429593.581000000238 60267.222478772 2023-11-19T05:20:22.165853+00:00 20000094.842000011355 35000000.035000093281 48000000.034000039101 22429593.250000000000 60267.222490298 2023-11-19T05:20:23.161747+00:00 20000094.835999969393 34999999.991999976337 48000000.054999947548 22429593.645000010729 60267.222501975 2023-11-19T05:20:24.170650+00:00 20000094.842000011355 34999999.994999997318 47999999.918000102043 22429593.326000008732 60267.222513321 2023-11-19T05:20:25.150915+00:00 20000094.842999938875 34999999.995999932289 48000000.023000001907 22429593.451999988407 60267.222525103 2023-11-19T05:20:26.168930+00:00 20000094.840000029653 35000000.008000023663 47999999.986000001431 22429592.953999999911 60267.222536524 2023-11-19T05:20:27.155704+00:00 20000094.838999990374 34999999.963000059128 47999999.979000002146 22429593.480000019073 60267.222548126 2023-11-19T05:20:28.158094+00:00 20000094.841000080109 35000000.045999996364 48000000.052000023425 22429593.857999980450 60267.222559728 2023-11-19T05:20:29.160491+00:00 20000094.839999910444 34999999.982000008225 47999999.938999980688 22429593.053000029176 60267.222571330 2023-11-19T05:20:30.162888+00:00 20000094.842000011355 34999999.973999999464 48000000.016000002623 22429593.665999948978 60267.222582932 2023-11-19T05:20:31.165289+00:00 20000094.840999960899 35000000.018999986351 48000000.013000011444 22429594.013000011444 60267.222594352 2023-11-19T05:20:32.152055+00:00 20000094.840000029653 35000000.025000013411 48000000.005999982357 22429592.866000000387 60267.222606135 2023-11-19T05:20:33.170076+00:00 20000094.838999990374 34999999.965000003576 47999999.942000031471 22429593.166999999434 60267.222617556 2023-11-19T05:20:34.156846+00:00 20000094.842000011355 35000000.021999977529 48000000.001999966800 22429593.669000029564 60267.222629158 2023-11-19T05:20:35.159238+00:00 20000094.840000029653 34999999.969000011683 48000000.013000011444 22429593.916000008583 60267.222640579 2023-11-19T05:20:36.146022+00:00 20000094.842000011355 35000000.029999971390 48000000.005000002682 22429594.403000000864 60267.222652362 2023-11-19T05:20:37.164039+00:00 20000094.840999960899 34999999.986000001431 47999999.962999939919 22429593.895999971777 60267.222663963 2023-11-19T05:20:38.166435+00:00 20000094.838000059128 34999999.999000012875 48000000.093000046909 22429593.917999979109 60267.222675384 2023-11-19T05:20:39.153210+00:00 20000094.842000011355 35000000.004000008106 47999999.940999977291 22429594.442000031471 60267.222687167 2023-11-19T05:20:40.171224+00:00 20000094.842000011355 35000000.000999987125 47999999.983000040054 22429594.088999990374 60267.222698588 2023-11-19T05:20:41.157997+00:00 20000094.839000001550 34999999.986999988556 48000000.037999987602 22429593.685000058264 60267.222710190 2023-11-19T05:20:42.160392+00:00 20000094.840999998152 35000000.007000029087 47999999.960999973118 22429593.997999910265 60267.222721611 2023-11-19T05:20:43.147173+00:00 20000094.839999999851 35000000.015999972820 47999999.991999976337 22429593.750000000000 60267.222733393 2023-11-19T05:20:44.165191+00:00 20000094.842000011355 34999999.978999972343 48000000.060000061989 22429593.294000029564 60267.222744814 2023-11-19T05:20:45.151962+00:00 20000094.839999988675 35000000.003000020981 47999999.935999989510 22429593.646000031382 60267.222756416 2023-11-19T05:20:46.154355+00:00 20000094.839999999851 35000000.021000027657 48000000.059999942780 22429593.838999990374 60267.222768199 2023-11-19T05:20:47.172366+00:00 20000094.841000009328 34999999.957000017166 47999999.941000096500 22429593.906000021845 60267.222779620 2023-11-19T05:20:48.159144+00:00 20000094.839999999851 35000000.034999966621 48000000.064000003040 22429594.231999989599 60267.222791221 2023-11-19T05:20:49.161537+00:00 20000094.838999990374 35000000.000000000000 47999999.983000002801 22429593.720000028610 60267.222802823 2023-11-19T05:20:50.163937+00:00 20000094.844000011683 35000000.016000032425 48000000.038999989629 22429594.300999999046 60267.222814425 2023-11-19T05:20:51.166343+00:00 20000094.838999990374 34999999.988999962807 47999999.958999991417 22429593.964999910444 60267.222825846 2023-11-19T05:20:52.153113+00:00 20000094.842000011355 34999999.985000006855 47999999.981000013649 22429594.311000108719 60267.222837448 2023-11-19T05:20:53.155506+00:00 20000094.839999970049 35000000.011000037193 48000000.016999989748 22429594.180999990553 60267.222849050 2023-11-19T05:20:54.157900+00:00 20000094.842000011355 35000000.000000000000 48000000.022000007331 22429594.266999959946 60267.222860652 2023-11-19T05:20:55.160292+00:00 20000094.839000049978 34999999.993000030518 48000000.046999990940 22429594.187999960035 60267.222872254 2023-11-19T05:20:56.162681+00:00 20000094.840999960899 35000000.000000000000 47999999.926999993622 22429593.866000059992 60267.222883855 2023-11-19T05:20:57.165079+00:00 20000094.841000020504 35000000.018999926746 48000000.016000032425 22429594.003000020981 60267.222895457 2023-11-19T05:20:58.167480+00:00 20000094.842000011355 34999999.991999976337 47999999.983999967575 22429594.291999939829 60267.222906878 2023-11-19T05:20:59.154246+00:00 20000094.838999990374 35000000.011999987066 47999999.961000077426 22429594.121000051498 60267.222918480 2023-11-19T05:21:00.156637+00:00 20000094.841000020504 34999999.974999986589 48000000.030999898911 22429594.153000000864 60267.222930081 2023-11-19T05:21:01.159030+00:00 20000094.841999951750 35000000.036000013351 48000000.062000043690 22429593.967999938875 60267.222941683 2023-11-19T05:21:02.161421+00:00 20000094.840000029653 34999999.977999992669 47999999.990000009537 22429593.787000060081 60267.222953210 2023-11-19T05:21:03.157307+00:00 20000094.839999970049 34999999.998000003397 47999999.960999973118 22429594.482999999076 60267.222964887 2023-11-19T05:21:04.166211+00:00 20000094.840000029653 34999999.976999998093 48000000.024000048637 22429594.524999998510 60267.222976489 2023-11-19T05:21:05.168607+00:00 20000094.842000011355 35000000.032000012696 48000000.041999943554 22429594.188999999315 60267.222988015 2023-11-19T05:21:06.164503+00:00 20000094.840999960899 34999999.986999988556 47999999.923000097275 22429594.265999998897 60267.222999692 2023-11-19T05:21:07.173402+00:00 20000094.837999999523 35000000.001000046730 48000000.009999990463 22429594.493999999017 60267.223011038 2023-11-19T05:21:08.153671+00:00 20000094.843000050634 35000000.005999982357 48000000.008000023663 22429594.552000001073 60267.223022640 2023-11-19T05:21:09.156066+00:00 20000094.839999910444 34999999.981999993324 48000000.014999993145 22429593.981999989599 60267.223034241 2023-11-19T05:21:10.158455+00:00 20000094.840000029653 35000000.029999971390 48000000.000999927521 22429594.451000008732 60267.223045843 2023-11-19T05:21:11.160857+00:00 20000094.842000011355 34999999.987000048161 48000000.027000002563 22429594.454999979585 60267.223057264 2023-11-19T05:21:12.147637+00:00 20000094.843000050634 35000000.012999951839 47999999.931000009179 22429595.170000020415 60267.223069047 2023-11-19T05:21:13.165655+00:00 20000094.837000008672 34999999.979000031948 47999999.997000008821 22429593.923999991268 60267.223080649 2023-11-19T05:21:14.168044+00:00 20000094.842999938875 34999999.993000030518 48000000.020999997854 22429594.414000000805 60267.223092070 2023-11-19T05:21:15.154821+00:00 20000094.838999990374 35000000.016999959946 48000000.073999971151 22429594.668999969959 60267.223103852 2023-11-19T05:21:16.172836+00:00 20000094.841000080109 35000000.001000046730 47999999.970000028610 22429594.774000048637 60267.223115273 2023-11-19T05:21:17.159608+00:00 20000094.839999910444 34999999.990000009537 48000000.013999998569 22429594.390999969095 60267.223126875 2023-11-19T05:21:18.162007+00:00 20000094.843999978155 35000000.009999990463 47999999.990999996662 22429594.736999988556 60267.223138296 2023-11-19T05:21:19.148786+00:00 20000094.836000081152 34999999.963999986649 47999999.954000003636 22429594.961000028998 60267.223150079 2023-11-19T05:21:20.166807+00:00 20000094.842000011355 35000000.019999980927 48000000.008000023663 22429594.782999988645 60267.223161500 2023-11-19T05:21:21.153582+00:00 20000094.840999960899 35000000.009999990463 48000000.038999967277 22429594.319000009447 60267.223173101 2023-11-19T05:21:22.155970+00:00 20000094.840999960899 35000000.011999957263 48000000.013000011444 22429594.333999991417 60267.223184703 2023-11-19T05:21:23.158358+00:00 20000094.842000011355 34999999.986999988556 47999999.935999989510 22429594.991000000387 60267.223196305 2023-11-19T05:21:24.160754+00:00 20000094.841000080109 35000000.012000076473 47999998.973999977112 22429595.050000008196 60267.223207907 2023-11-19T05:21:25.163154+00:00 20000094.839999910444 34999999.972000002861 48000000.011000037193 22429594.699000000954 60267.223219328 2023-11-19T05:21:26.149928+00:00 20000094.841000080109 35000000.018000006676 48000000.001000046730 22429595.440000001341 60267.223231111 2023-11-19T05:21:27.167946+00:00 20000094.838999990374 35000000.021999962628 48000000.062999956310 22429595.018999930471 60267.223242532 2023-11-19T05:21:28.154719+00:00 20000094.840999960899 34999999.968000046909 47999999.957000017166 22429594.312000039965 60267.223254133 2023-11-19T05:21:29.157113+00:00 20000094.843000050634 35000000.014999993145 48000000.089999906719 22429594.942000031471 60267.223265735 2023-11-19T05:21:30.159508+00:00 20000094.840999960899 34999999.988999992609 47999999.938000082970 22429595.296999931335 60267.223277337 2023-11-19T05:21:31.161904+00:00 20000094.838999990374 34999999.992000013590 47999999.985999941826 22429594.457000020891 60267.223288758 2023-11-19T05:21:32.148681+00:00 20000094.840000029653 34999999.995999991894 47999999.976000070572 22429594.594000101089 60267.223300360 2023-11-19T05:21:33.151081+00:00 20000094.840999960899 35000000.035000011325 48000000.011999987066 22429595.123999949545 60267.223312142 2023-11-19T05:21:34.169092+00:00 20000094.840000029653 34999999.984999977052 47999999.966000013053 22429595.083999991417 60267.223323563 2023-11-19T05:21:35.155863+00:00 20000094.840999998152 34999999.983999997377 48000000.053000003099 22429594.942000031471 60267.223335165 2023-11-19T05:21:36.158259+00:00 20000094.842000000179 34999999.998000033200 47999999.930000007153 22429595.111999988556 60267.223346767 2023-11-19T05:21:37.160659+00:00 20000094.838999990374 35000000.027000010014 48000000.091999977827 22429594.959999918938 60267.223358369 2023-11-19T05:21:38.163055+00:00 20000094.839999999851 34999999.992999970913 47999999.979000002146 22429594.538000110537 60267.223369790 2023-11-19T05:21:39.149829+00:00 20000094.839999999851 34999999.971000023186 47999999.970000028610 22429595.175999999046 60267.223381572 2023-11-19T05:21:40.167856+00:00 20000094.843000009656 35000000.042999982834 48000000.014999993145 22429596.043999910355 60267.223392993 2023-11-19T05:21:41.154624+00:00 20000094.840999990702 34999999.985000006855 47999999.931999981403 22429595.404000040144 60267.223404595 2023-11-19T05:21:42.157012+00:00 20000094.840999990702 34999999.997999973595 48000000.025000043213 22429594.305999990553 60267.223416197 2023-11-19T05:21:43.159406+00:00 20000094.839999999851 34999999.993000030518 48000000.036000013351 22429595.128999948502 60267.223427799 2023-11-19T05:21:44.161804+00:00 20000094.838999990374 34999999.990999937057 48000000.038999922574 22429595.352000001818 60267.223439401 2023-11-19T05:21:45.164198+00:00 20000094.839999999851 35000000.007000088692 47999999.969000101089 22429595.388000011444 60267.223450927 2023-11-19T05:21:46.160092+00:00 20000094.842000011355 34999999.990000009537 47999999.997999906540 22429594.925000071526 60267.223462604 2023-11-19T05:21:47.169001+00:00 20000094.840999990702 35000000.000000000000 47999999.994999997318 22429595.253999948502 60267.223473950 2023-11-19T05:21:48.149271+00:00 20000094.841000020504 35000000.008999936283 48000000.965000033379 22429593.491000059992 60267.223485732 2023-11-19T05:21:49.167285+00:00 20000094.839999970049 35000000.018000006676 48000000.057000041008 22429595.055999990553 60267.223497153 2023-11-19T05:21:50.154061+00:00 20000094.839000049978 34999999.986999988556 47999999.950999982655 22429595.375000000000 60267.223508755 2023-11-19T05:21:51.156456+00:00 20000094.839999970049 35000000.006999969482 48000000.046999931335 22429594.684999998659 60267.223520357 2023-11-19T05:21:52.158850+00:00 20000094.842999991030 34999999.984000086784 48000000.027999997139 22429594.861999999732 60267.223531959 2023-11-19T05:21:53.161248+00:00 20000094.841000020504 35000000.006999969482 47999999.949000000954 22429595.442999999970 60267.223543561 2023-11-19T05:21:54.163643+00:00 20000094.840999960899 35000000.009999990463 48000000.017000079155 22429595.304999988526 60267.223554982 2023-11-19T05:21:55.150417+00:00 20000094.841000020504 34999999.986000061035 48000000.016999997199 22429595.563999999315 60267.223566764 2023-11-19T05:21:56.168429+00:00 20000094.839999970049 34999999.985999941826 47999999.946999996901 22429595.166999999434 60267.223578185 2023-11-19T05:21:57.155202+00:00 20000094.840000029653 35000000.001000046730 48000000.023999996483 22429594.902000010014 60267.223589787 2023-11-19T05:21:58.157595+00:00 20000094.841000020504 35000000.024999983609 48000000.083999991417 22429595.322000000626 60267.223601208 2023-11-19T05:21:59.144368+00:00 20000094.839999970049 34999999.993000030518 47999999.953000009060 22429595.566000010818 60267.223612991 2023-11-19T05:22:00.162384+00:00 20000094.842999991030 34999999.997999906540 47999999.981999993324 22429595.607999980450 60267.223624592 2023-11-19T05:22:01.164775+00:00 20000094.840000029653 35000000.009000003338 48000000.026000022888 22429595.522000011057 60267.223636013 2023-11-19T05:22:02.151545+00:00 20000094.838999990374 34999999.979999996722 47999999.909999966621 22429595.429000020027 60267.223647796 2023-11-19T05:22:03.169561+00:00 20000094.840000029653 34999999.993000000715 48000000.016000032425 22429595.794999960810 60267.223659217 2023-11-19T05:22:04.156329+00:00 20000094.842000011355 35000000.016000017524 48000000.034999966621 22429596.037000000477 60267.223670818 2023-11-19T05:22:05.158721+00:00 20000094.840999960899 34999999.995999991894 47999999.980000019073 22429595.875000000000 60267.223682420 2023-11-19T05:22:06.161114+00:00 20000094.840000029653 35000000.005000002682 48000000.044000029564 22429595.470000028610 60267.223694022 2023-11-19T05:22:07.163514+00:00 20000094.840999960899 34999999.985999971628 47999999.986999988556 22429595.150999959558 60267.223705444 2023-11-19T05:22:08.150301+00:00 20000094.840000029653 35000000.031000018120 47999999.995999932289 22429596.037000000477 60267.223717045 2023-11-19T05:22:09.152695+00:00 20000094.839999910444 34999999.963999986649 48000000.007000088692 22429596.118000030518 60267.223728828 2023-11-19T05:22:10.170709+00:00 20000094.842000011355 34999999.994999997318 47999999.901999950409 22429595.829999979585 60267.223740249 2023-11-19T05:22:11.157484+00:00 20000094.842000011355 35000000.018000006676 48000000.062999956310 22429595.336000028998 60267.223751850 2023-11-19T05:22:12.159883+00:00 20000094.838999990374 35000000.018000006676 48000000.006000041962 22429596.347999989986 60267.223763452 2023-11-19T05:22:13.162273+00:00 20000094.841000080109 34999999.999000012875 48000000.032999992371 22429596.406000021845 60267.223775054 2023-11-19T05:22:14.164672+00:00 20000094.842000011355 34999999.983999967575 47999999.939000010490 22429595.620000001043 60267.223786475 2023-11-19T05:22:15.151450+00:00 20000094.838999990374 35000000.013000071049 48000000.057000041008 22429596.092000011355 60267.223798077 2023-11-19T05:22:16.153844+00:00 20000094.838999990374 35000000.009999990463 47999999.990000009537 22429596.324999928474 60267.223809679 2023-11-19T05:22:17.156233+00:00 20000094.843999978155 34999999.988999962807 47999999.965999960899 22429595.882000088692 60267.223821281 2023-11-19T05:22:18.158622+00:00 20000094.838999990374 34999999.994999997318 47999999.995999999344 22429595.503999948502 60267.223832882 2023-11-19T05:22:19.161010+00:00 20000094.840000029653 35000000.001999966800 48000000.060999989510 22429595.911999940872 60267.223844484 2023-11-19T05:22:20.163406+00:00 20000094.840000029653 34999999.978000037372 47999999.969000011683 22429596.340000029653 60267.223856086 2023-11-19T05:22:21.165800+00:00 20000094.842999938875 35000000.026000022888 47999999.979000002146 22429595.893000010401 60267.223867507 2023-11-19T05:22:22.152567+00:00 20000094.838000059128 34999999.985999941826 48000000.023000001907 22429596.004000071436 60267.223879108 2023-11-19T05:22:23.154962+00:00 20000094.842000011355 35000000.006000041962 47999999.981999993324 22429596.406999949366 60267.223890710 2023-11-19T05:22:24.157352+00:00 20000094.840999960899 34999999.995999932289 48000000.069999992847 22429596.156000021845 60267.223902312 2023-11-19T05:22:25.159742+00:00 20000094.842000011355 35000000.012000076473 47999999.957000017166 22429595.791999939829 60267.223913838 2023-11-19T05:22:26.155631+00:00 20000094.839999910444 34999999.990999937057 47999999.972000002861 22429596.072000030428 60267.223925516 2023-11-19T05:22:27.164534+00:00 20000094.841000080109 35000000.018000006676 47999999.963999986649 22429596.412999991328 60267.223937117 2023-11-19T05:22:28.166937+00:00 20000094.842000000179 34999999.994999997318 48000000.013999998569 22429596.481000069529 60267.223948644 2023-11-19T05:22:29.162826+00:00 20000094.837999999523 34999999.988999962807 48000000.016000032425 22429595.766999959946 60267.223960321 2023-11-19T05:22:30.171728+00:00 20000094.839999999851 34999999.997000098228 48000000.011999957263 22429595.822000030428 60267.223971667 2023-11-19T05:22:31.151990+00:00 20000094.842999991030 35000000.011999987066 48000000.019999980927 22429596.393000010401 60267.223983449 2023-11-19T05:22:32.170009+00:00 20000094.837999999523 35000000.004000000656 48000000.029000036418 22429596.450999978930 60267.223994754 2023-11-19T05:22:33.146747+00:00 20000094.842000011355 34999999.990999996662 47999999.932999968529 22429596.327000018209 60267.224006536 2023-11-19T05:22:34.164764+00:00 20000094.840999990702 34999999.995999991894 48000000.031000018120 22429595.801999930292 60267.224017958 2023-11-19T05:22:35.151541+00:00 20000094.839000020176 35000000.009000003338 47999999.957999937236 22429596.338000059128 60267.224029560 2023-11-19T05:22:36.153942+00:00 20000094.839999999851 35000000.006000012159 48000000.113000042737 22429596.233000040054 60267.224041342 2023-11-19T05:22:37.171956+00:00 20000094.843999978155 35000000.004000008106 47999999.896999962628 22429596.680999990553 60267.224052763 2023-11-19T05:22:38.158733+00:00 20000094.839000020176 34999999.974999956787 48000000.075000047684 22429596.877999901772 60267.224064365 2023-11-19T05:22:39.161130+00:00 20000094.841999981552 35000000.012000016868 47999999.985000006855 22429596.250000000000 60267.224075786 2023-11-19T05:22:40.147905+00:00 20000094.842000011355 35000000.014999993145 47999999.988999992609 22429596.517999999225 60267.224087568 2023-11-19T05:22:41.165920+00:00 20000094.835000008345 34999999.988000042737 48000000.072999998927 22429596.521000009030 60267.224098990 2023-11-19T05:22:42.152689+00:00 20000094.842999991030 35000000.009000003338 47999999.839000001550 22429597.075999990106 60267.224110591 2023-11-19T05:22:43.155080+00:00 20000094.842000011355 34999999.972000002861 48000000.069999992847 22429596.515999998897 60267.224122193 2023-11-19T05:22:44.157476+00:00 20000094.841000020504 35000000.008999936283 48000000.027999997139 22429596.628000009805 60267.224133795 2023-11-19T05:22:45.159875+00:00 20000094.842999991030 34999999.990000009537 48000000.005000032485 22429596.668999999762 60267.224145216 2023-11-19T05:22:46.146653+00:00 20000094.836999949068 35000000.030000030994 47999999.983999967575 22429597.361000001431 60267.224156999 2023-11-19T05:22:47.164679+00:00 20000094.840000029653 34999999.988999962807 47999999.973000049591 22429597.414000000805 60267.224168601 2023-11-19T05:22:48.167074+00:00 20000094.842000011355 34999999.978000037372 48000000.084999978542 22429597.130999978632 60267.224180021 2023-11-19T05:22:49.153849+00:00 20000094.839999970049 35000000.021000027657 47999999.880999982357 22429596.580000009388 60267.224191623 2023-11-19T05:22:50.156243+00:00 20000094.842999991030 34999999.990000009537 48000000.150999963284 22429596.914999991655 60267.224203225 2023-11-19T05:22:51.158640+00:00 20000094.837999999523 35000000.013999938965 47999999.929000020027 22429597.065999981016 60267.224214827 2023-11-19T05:22:52.161032+00:00 20000094.842999991030 34999999.993999958038 47999999.942000031471 22429596.929000020027 60267.224226248 2023-11-19T05:22:53.147805+00:00 20000094.840000029653 34999999.980000019073 47999999.963999986649 22429596.717000011355 60267.224238031 2023-11-19T05:22:54.165825+00:00 20000094.837000008672 35000000.019999980927 48000000.062999956310 22429596.872999969870 60267.224249451 2023-11-19T05:22:55.152601+00:00 20000094.843999978155 35000000.002000093460 47999999.920999996364 22429596.791999999434 60267.224261053 2023-11-19T05:22:56.154990+00:00 20000094.837999939919 35000000.003999948502 48000000.093000046909 22429596.418000038713 60267.224272655 2023-11-19T05:22:57.157384+00:00 20000094.844000101089 34999999.978999972343 47999999.975000016391 22429597.176999989897 60267.224284257 2023-11-19T05:22:58.159787+00:00 20000094.840999960899 35000000.018000006676 47999999.986999988556 22429597.276000019163 60267.224295859 2023-11-19T05:22:59.162182+00:00 20000094.838999990374 34999999.988000042737 47999999.981999993324 22429596.607999980450 60267.224307280 2023-11-19T05:23:00.148962+00:00 20000094.840999960899 34999999.998000033200 47999999.975000016391 22429597.101000010967 60267.224319062 2023-11-19T05:23:01.166980+00:00 20000094.840000029653 35000000.018000006676 48000000.026999950409 22429597.004999998957 60267.224330483 2023-11-19T05:23:02.153752+00:00 20000094.840000029653 34999999.998000003397 47999999.995999999344 22429596.775999959558 60267.224342085 2023-11-19T05:23:03.156145+00:00 20000094.842999938875 34999999.998000003397 48000000.016999997199 22429596.810000058264 60267.224353506 2023-11-19T05:23:04.142909+00:00 20000094.838999990374 35000000.013999998569 48000000.011999987066 22429597.667999979109 60267.224365288 2023-11-19T05:23:05.160934+00:00 20000094.841000080109 34999999.972999989986 47999999.962999999523 22429597.631999969482 60267.224376890 2023-11-19T05:23:06.163328+00:00 20000094.838999990374 35000000.015000022948 48000000.023999989033 22429597.289000030607 60267.224388311 2023-11-19T05:23:07.150095+00:00 20000094.840000029653 34999999.967999987304 47999999.999000042677 22429597.021999958903 60267.224400094 2023-11-19T05:23:08.168115+00:00 20000094.846999999136 35000000.027000010014 48000000.028999976814 22429597.055999990553 60267.224411515 2023-11-19T05:23:09.154890+00:00 20000094.839999910444 34999999.993999958038 47999999.969999969006 22429597.213999990374 60267.224423117 2023-11-19T05:23:10.157287+00:00 20000094.840000029653 35000000.014000058174 47999999.985000006855 22429597.383000019938 60267.224434718 2023-11-19T05:23:11.159678+00:00 20000094.838999990374 34999999.991999976337 48000000.074999988079 22429597.253000020981 60267.224446320 2023-11-19T05:23:12.162071+00:00 20000094.840000029653 35000000.000000000000 47999999.920000016689 22429596.508000019938 60267.224457847 2023-11-19T05:23:13.157962+00:00 20000094.842999938875 34999999.997999973595 48000000.009999990463 22429597.684999939054 60267.224469448 2023-11-19T05:23:14.160361+00:00 20000094.837000008672 34999999.994000017643 47999999.975000016391 22429597.615000009537 60267.224481126 2023-11-19T05:23:15.169266+00:00 20000094.842000011355 35000000.005999982357 48000000.023999929428 22429597.522999998182 60267.224492472 2023-11-19T05:23:16.149535+00:00 20000094.838999990374 35000000.009999990463 48000000.055000066757 22429597.233000040054 60267.224504254 2023-11-19T05:23:17.167556+00:00 20000094.843999978155 34999999.981999993324 47999999.983999967575 22429597.276999950409 60267.224515675 2023-11-19T05:23:18.154324+00:00 20000094.839000109583 34999999.991999976337 47999999.963000059128 22429597.771000031382 60267.224527277 2023-11-19T05:23:19.156715+00:00 20000094.840999960899 35000000.008000023663 48000000.039999961853 22429597.899999979883 60267.224538879 2023-11-19T05:23:20.159105+00:00 20000094.840000029653 34999999.994999997318 47999999.976999998093 22429597.665000081062 60267.224550480 2023-11-19T05:23:21.161500+00:00 20000094.837999939919 35000000.009999990463 48000000.026000022888 22429597.516999959946 60267.224561901 2023-11-19T05:23:22.148275+00:00 20000094.844000000507 34999999.972000002861 47999999.978999972343 22429597.404999971390 60267.224573503 2023-11-19T05:23:23.150669+00:00 20000094.839999999851 35000000.022000066936 48000000.009999990463 22429597.685999989510 60267.224585285 2023-11-19T05:23:24.168682+00:00 20000094.840999998152 35000000.001999966800 47999999.985000006855 22429597.920000080019 60267.224596707 2023-11-19T05:23:25.155457+00:00 20000094.841999989003 34999999.983000040054 48000000.001000002027 22429598.043999910355 60267.224608309 2023-11-19T05:23:26.157850+00:00 20000094.839999999851 35000000.016999959946 47999999.996999986470 22429597.192000031471 60267.224619910 2023-11-19T05:23:27.160237+00:00 20000094.841000009328 35000000.011000037193 48000000.020999997854 22429596.868000000715 60267.224631512 2023-11-19T05:23:28.162641+00:00 20000094.839999988675 34999999.997999906540 48000000.015000022948 22429597.414999999106 60267.224642933 2023-11-19T05:23:29.149420+00:00 20000094.839999999851 35000000.009000062943 47999999.983999997377 22429597.829999998212 60267.224654535 2023-11-19T05:23:30.151814+00:00 20000094.842999991030 35000000.003999948502 47999999.931999981403 22429597.657999988645 60267.224666137 2023-11-19T05:23:31.154208+00:00 20000094.837000008672 34999999.985000006855 48000000.006000041962 22429598.537000000477 60267.224677738 2023-11-19T05:23:32.156601+00:00 20000094.840999990702 35000000.014000058174 48000000.084999978542 22429597.639000009745 60267.224689340 2023-11-19T05:23:33.158995+00:00 20000094.842000011355 34999999.984999999404 47999999.952000021935 22429597.363999988884 60267.224700942 2023-11-19T05:23:34.161391+00:00 20000094.838999990374 35000000.009000003338 48000000.015999972820 22429597.785000000149 60267.224712544 2023-11-19T05:23:35.163784+00:00 20000094.842000011355 34999999.982000008225 47999999.966000020504 22429597.964000020176 60267.224723965 2023-11-19T05:23:36.150559+00:00 20000094.842999991030 35000000.003000013530 48000000.013000011444 22429597.781999979168 60267.224735748 2023-11-19T05:23:37.168577+00:00 20000094.838999990374 35000000.003999978304 48000000.044999957085 22429597.711000028998 60267.224747168 2023-11-19T05:23:38.155350+00:00 20000094.842000011355 35000000.001000016928 47999999.947999946773 22429597.959999978542 60267.224758770 2023-11-19T05:23:39.157744+00:00 20000094.838999990374 34999999.986999988556 48000000.138000011444 22429597.553000029176 60267.224770191 2023-11-19T05:23:40.144516+00:00 20000094.839000049978 35000000.009999990463 47999999.878000020981 22429598.066999968141 60267.224781974 2023-11-19T05:23:41.162537+00:00 20000094.840999960899 35000000.018999986351 47999999.994999997318 22429597.916999999434 60267.224793576 2023-11-19T05:23:42.164939+00:00 20000094.844000041485 34999999.992000043392 48000000.088999986649 22429598.194000009447 60267.224804997 2023-11-19T05:23:43.151712+00:00 20000094.837999999523 34999999.989999949932 47999999.912999987602 22429597.383000019938 60267.224816779 2023-11-19T05:23:44.169729+00:00 20000094.839999970049 35000000.012000016868 48000000.040000081062 22429597.772000011057 60267.224828200 2023-11-19T05:23:45.156499+00:00 20000094.842999991030 34999999.990999996662 48000000.000000000000 22429597.848999980837 60267.224839802 2023-11-19T05:23:46.158893+00:00 20000094.841000020504 35000000.017000019550 47999999.962999939919 22429598.250000000000 60267.224851223 2023-11-19T05:23:47.145660+00:00 20000094.837999999523 34999999.981999993324 48000000.016000002623 22429598.059999998659 60267.224863006 2023-11-19T05:23:48.163679+00:00 20000094.842999991030 34999999.985000006855 47999999.957999996841 22429597.775999959558 60267.224874427 2023-11-19T05:23:49.150449+00:00 20000094.840000029653 35000000.019999980927 48000000.072000011802 22429597.730000019073 60267.224886028 2023-11-19T05:23:50.152845+00:00 20000094.839999910444 34999999.975999951363 47999999.933999992907 22429598.871999979019 60267.224897811 2023-11-19T05:23:51.170861+00:00 20000094.840000029653 35000000.004000067711 48000000.055999986827 22429597.980000019073 60267.224909232 2023-11-19T05:23:52.157632+00:00 20000094.840999960899 35000000.003000020981 47999999.925999999046 22429597.991000059992 60267.224920833 2023-11-19T05:23:53.160030+00:00 20000094.842000011355 35000000.027999997139 48000000.054000020027 22429598.260999921709 60267.224932360 2023-11-19T05:23:54.155915+00:00 20000094.841000080109 34999999.967999942601 48000000.008000023663 22429598.394000049680 60267.224944037 2023-11-19T05:23:55.164815+00:00 20000094.840999960899 35000000.018000006676 48000000.031999953091 22429598.450999978930 60267.224955383 2023-11-19T05:23:56.145090+00:00 20000094.838999990374 35000000.001999966800 47999999.947000026703 22429598.305000070482 60267.224967166 2023-11-19T05:23:57.163107+00:00 20000094.842000011355 34999999.994000077248 48000000.034000039101 22429598.859999898821 60267.224978587 2023-11-19T05:23:58.149880+00:00 20000094.838999990374 35000000.000999927521 48000000.048999913037 22429598.282999988645 60267.224990188 2023-11-19T05:23:59.152276+00:00 20000094.842000011355 35000000.022000066936 47999999.968000046909 22429598.739000078291 60267.225001971 2023-11-19T05:24:00.170280+00:00 20000094.838999990374 34999999.986999988556 47999999.976999998093 22429598.362999919802 60267.225013392 2023-11-19T05:24:01.157050+00:00 20000094.843000050634 35000000.000999927521 48000000.018000006676 22429598.471000079066 60267.225024994 2023-11-19T05:24:02.159444+00:00 20000094.837999939919 34999999.957000017166 47999999.944000013173 22429598.419000029564 60267.225036414 2023-11-19T05:24:03.146222+00:00 20000094.842000011355 35000000.042999997735 48000000.044000029564 22429599.430999990553 60267.225048197 2023-11-19T05:24:04.164242+00:00 20000094.841000080109 34999999.995999999344 47999999.985000006855 22429598.868999961764 60267.225059618 2023-11-19T05:24:05.151018+00:00 20000094.838999990374 34999999.986000001431 47999999.992999911308 22429598.692000031471 60267.225071220 2023-11-19T05:24:06.153417+00:00 20000094.842000011355 35000000.013000011444 48000000.025000102818 22429598.246999979019 60267.225082822 2023-11-19T05:24:07.155808+00:00 20000094.840999960899 34999999.975999981165 47999999.993999958038 22429598.800999999046 60267.225094424 2023-11-19T05:24:08.158203+00:00 20000094.838999990374 35000000.008000023663 47999999.947999946773 22429599.177999969572 60267.225106026 2023-11-19T05:24:09.160601+00:00 20000094.838999990374 35000000.016999989748 47999999.978000037372 22429598.685000058264 60267.225117628 2023-11-19T05:24:10.162994+00:00 20000094.843000050634 34999999.998000033200 48000000.048999987543 22429598.028999920934 60267.225129229 2023-11-19T05:24:11.165397+00:00 20000094.840999960899 35000000.000999987125 48000000.023999996483 22429598.279000040144 60267.225140650 2023-11-19T05:24:12.152175+00:00 20000094.840000029653 34999999.986999988556 47999999.965999990702 22429598.952999949455 60267.225152252 2023-11-19T05:24:13.154566+00:00 20000094.840999960899 35000000.012000016868 48000000.016000002623 22429598.879000071436 60267.225163854 2023-11-19T05:24:14.156958+00:00 20000094.843000050634 35000000.037000000477 48000000.079000033438 22429598.440999981016 60267.225175455 2023-11-19T05:24:15.159352+00:00 20000094.837999939919 34999999.984999947250 47999999.970999963582 22429598.548000000417 60267.225186876 2023-11-19T05:24:16.146124+00:00 20000094.842000000179 34999999.974000036716 47999999.951000027359 22429598.745999999344 60267.225198659 2023-11-19T05:24:17.164140+00:00 20000094.839999999851 35000000.018000006676 47999999.986000001431 22429598.878999989480 60267.225210261 2023-11-19T05:24:18.166536+00:00 20000094.842000000179 34999999.971999943256 47999999.990000009537 22429598.357000008225 60267.225221682 2023-11-19T05:24:19.153309+00:00 20000094.841999989003 35000000.019000053406 47999999.991999976337 22429598.620000001043 60267.225233284 2023-11-19T05:24:20.155703+00:00 20000094.837999999523 34999999.998000033200 48000000.040000021458 22429598.860999990255 60267.225244885 2023-11-19T05:24:21.158097+00:00 20000094.839000001550 34999999.974999897182 47999999.980999946594 22429599.113999988884 60267.225256487 2023-11-19T05:24:22.160487+00:00 20000094.844999998808 35000000.021000027657 47999999.986999988556 22429599.123000029474 60267.225267908 2023-11-19T05:24:23.147260+00:00 20000094.837000008672 34999999.988000042737 48000000.048000097275 22429598.513999998569 60267.225279691 2023-11-19T05:24:24.165279+00:00 20000094.842000011355 35000000.001999966800 47999999.966999888420 22429598.847999989986 60267.225291112 2023-11-19T05:24:25.152055+00:00 20000094.841999981552 34999999.994999997318 48000000.039000026882 22429599.865000009537 60267.225302713 2023-11-19T05:24:26.154447+00:00 20000094.839999999851 35000000.006999969482 47999999.991999976337 22429599.021000001580 60267.225314315 2023-11-19T05:24:27.156838+00:00 20000094.839000020176 34999999.994999997318 47999999.973999977112 22429598.870999988168 60267.225325917 2023-11-19T05:24:28.159232+00:00 20000094.841999981552 35000000.009999990463 48000000.021000027657 22429599.012000020593 60267.225337519 2023-11-19T05:24:29.161625+00:00 20000094.838999990374 35000000.009000062943 47999999.961000077426 22429599.730999950320 60267.225348940 2023-11-19T05:24:30.148397+00:00 20000094.842000011355 34999999.990000009537 48000000.029999971390 22429599.191000040621 60267.225360722 2023-11-19T05:24:31.166418+00:00 20000094.841000020504 34999999.985000006855 47999999.958999991417 22429599.602000001818 60267.225372143 2023-11-19T05:24:32.153188+00:00 20000094.841000020504 35000000.023999929428 48000000.069999992847 22429599.451999958605 60267.225383745 2023-11-19T05:24:33.155585+00:00 20000094.838999990374 35000000.006999969482 48000000.009000003338 22429599.242000039667 60267.225395347 2023-11-19T05:24:34.157986+00:00 20000094.844999969006 34999999.976000003517 47999999.970000013709 22429599.109999950975 60267.225406949 2023-11-19T05:24:35.160378+00:00 20000094.836000028998 35000000.013999998569 48000000.013999998569 22429599.337000008672 60267.225418550 2023-11-19T05:24:36.162767+00:00 20000094.842000011355 34999999.981000013649 47999999.942999988794 22429599.560999989510 60267.225430077 2023-11-19T05:24:37.158656+00:00 20000094.840999960899 34999999.996000006795 48000000.026000022888 22429599.096000019461 60267.225441754 2023-11-19T05:24:38.167564+00:00 20000094.841000020504 35000000.025999993086 47999999.972999989986 22429599.011000040919 60267.225453100 2023-11-19T05:24:39.147833+00:00 20000094.841000020504 34999999.998999983072 48000000.079000003636 22429599.547999981791 60267.225464882 2023-11-19T05:24:40.165850+00:00 20000094.838999990374 34999999.994999997318 47999999.939999997616 22429600.123999949545 60267.225476304 2023-11-19T05:24:41.152620+00:00 20000094.842000011355 35000000.000000000000 48000000.082000017166 22429599.259999990463 60267.225487905 2023-11-19T05:24:42.155014+00:00 20000094.839000049978 35000000.014999993145 47999999.936999976635 22429599.208999991417 60267.225499507 2023-11-19T05:24:43.157406+00:00 20000094.842999938875 34999999.967000007629 47999999.996999979019 22429599.611000061035 60267.225511109 2023-11-19T05:24:44.159797+00:00 20000094.838000059128 35000000.003000020981 48000000.022000066936 22429599.756000038236 60267.225522530 2023-11-19T05:24:45.146577+00:00 20000094.842000011355 35000000.001999966800 47999999.972000002861 22429599.646999958903 60267.225534132 2023-11-19T05:24:46.148976+00:00 20000094.839999910444 35000000.008000023663 47999999.998999953270 22429599.552999969572 60267.225545914 2023-11-19T05:24:47.166991+00:00 20000094.841000080109 35000000.008000023663 47999999.994999997318 22429599.274999979883 60267.225557335 2023-11-19T05:24:48.153763+00:00 20000094.840999960899 35000000.002000026405 47999999.965000033379 22429599.284000039101 60267.225568937 2023-11-19T05:24:49.156163+00:00 20000094.840999960899 34999999.985999941826 48000000.005000002682 22429599.312000039965 60267.225580539 2023-11-19T05:24:50.158550+00:00 20000094.840000029653 35000000.011999957263 48000000.036000013351 22429599.748999949545 60267.225592141 2023-11-19T05:24:51.160940+00:00 20000094.840000029653 35000000.017000079155 48000000.025999903679 22429599.833000060171 60267.225603561 2023-11-19T05:24:52.147715+00:00 20000094.842000011355 34999999.998000033200 48000000.000000000000 22429599.348999980837 60267.225615163 2023-11-19T05:24:53.150112+00:00 20000094.840999960899 35000000.003999948502 48000000.984000086784 22429598.233000040054 60267.225626765 2023-11-19T05:24:54.152507+00:00 20000094.838999990374 34999999.968999981880 47999999.959999993443 22429599.252999901772 60267.225638367 2023-11-19T05:24:55.154902+00:00 20000094.840000029653 34999999.988000042737 48000000.012000009418 22429599.897000070661 60267.225649969 2023-11-19T05:24:56.157293+00:00 20000094.842999938875 35000000.026999950409 48000000.026000007987 22429599.459999918938 60267.225661570 2023-11-19T05:24:57.159683+00:00 20000094.842000011355 35000000.008000023663 47999999.990999996662 22429599.332000020891 60267.225673178 2023-11-19T05:24:58.162584+00:00 20000094.838999990374 34999999.993999958038 48000000.018999986351 22429599.272999998182 60267.225684599 2023-11-19T05:24:59.149367+00:00 20000094.840000029653 34999999.973000049591 47999999.976000010967 22429599.322000030428 60267.225696201 2023-11-19T05:25:00.151760+00:00 20000094.840000029653 35000000.029999971390 48000000.032999992371 22429600.115000009537 60267.225707803 2023-11-19T05:25:01.154148+00:00 20000094.840999960899 34999999.981999993324 47999999.945999979973 22429600.115000009537 60267.225719404 2023-11-19T05:25:02.156542+00:00 20000094.843000050634 35000000.026000022888 48000000.023999989033 22429599.712000001222 60267.225730825 2023-11-19T05:25:03.143316+00:00 20000094.837999939919 34999999.960999973118 48000000.040000021458 22429599.350000001490 60267.225742608 2023-11-19T05:25:04.161333+00:00 20000094.842000011355 35000000.023000001907 47999999.950000047684 22429600.203999999911 60267.225754210 2023-11-19T05:25:05.163731+00:00 20000094.838999990374 34999999.993000000715 48000000.034999966621 22429598.952999990433 60267.225765631 2023-11-19T05:25:06.150510+00:00 20000094.840000029653 34999999.989000007510 48000000.008999936283 22429600.070999991149 60267.225777414 2023-11-19T05:25:07.168527+00:00 20000094.842000011355 35000000.000999987125 47999999.956000089645 22429600.131000000983 60267.225788835 2023-11-19T05:25:08.155298+00:00 20000094.840999960899 35000000.018000006676 47999999.964999906719 22429600.537000000477 60267.225800436 2023-11-19T05:25:09.157692+00:00 20000094.840999998152 34999999.981999993324 48000000.031000018120 22429600.271000001580 60267.225811857 2023-11-19T05:25:10.144460+00:00 20000094.844000000507 35000000.013999998569 48000000.034999966621 22429600.521000001580 60267.225823640 2023-11-19T05:25:11.162492+00:00 20000094.837999999523 35000000.000999987125 47999999.959000110626 22429600.724000010639 60267.225835061 2023-11-19T05:25:12.149261+00:00 20000094.838999990374 34999999.994000017643 48000000.007999897003 22429600.280000001192 60267.225846663 2023-11-19T05:25:13.151659+00:00 20000094.841000009328 35000000.004000008106 48000000.021000027657 22429600.654000010341 60267.225858445 2023-11-19T05:25:14.169676+00:00 20000094.839999999851 35000000.005000002682 48000000.014000058174 22429600.212000008672 60267.225869866 2023-11-19T05:25:15.156448+00:00 20000094.841999989003 34999999.989000022411 47999999.950999982655 22429600.839999970049 60267.225881468 2023-11-19T05:25:16.158844+00:00 20000094.840999990702 35000000.020999968052 48000000.059000022709 22429600.620999988168 60267.225892995 2023-11-19T05:25:17.154732+00:00 20000094.837999999523 34999999.997000038624 48000000.011000007391 22429599.994000021368 60267.225904671 2023-11-19T05:25:18.163632+00:00 20000094.841000020504 34999999.994999952614 47999999.968999981880 22429600.430000010878 60267.225916017 2023-11-19T05:25:19.143897+00:00 20000094.842999991030 34999999.996999979019 47999999.971000023186 22429600.866999980062 60267.225927800 2023-11-19T05:25:20.161920+00:00 20000094.840999990702 34999999.997000098228 48000000.038999997079 22429600.105000019073 60267.225939221 2023-11-19T05:25:21.148695+00:00 20000094.839000020176 35000000.002999901772 48000000.011999987066 22429599.983999971300 60267.225950823 2023-11-19T05:25:22.151086+00:00 20000094.840999960899 34999999.964000113308 47999999.949999988079 22429600.471999999136 60267.225962605 2023-11-19T05:25:23.169100+00:00 20000094.844000041485 35000000.050999999046 48000000.027999997139 22429600.666000008583 60267.225974026 2023-11-19T05:25:24.155868+00:00 20000094.837999999523 34999999.971999883652 48000000.014999993145 22429600.521000031382 60267.225985628 2023-11-19T05:25:25.158266+00:00 20000094.842000011355 35000000.001000046730 47999999.997000038624 22429600.868000030518 60267.225997049 2023-11-19T05:25:26.145046+00:00 20000094.839999970049 35000000.018000006676 47999999.949999988079 22429600.996999979019 60267.226008832 2023-11-19T05:25:27.163070+00:00 20000094.840000029653 35000000.008000023663 48000000.030999958515 22429600.172999981791 60267.226020253 2023-11-19T05:25:28.149847+00:00 20000094.840999960899 34999999.983000040054 48000000.034000039101 22429600.210999969393 60267.226031855 2023-11-19T05:25:29.152240+00:00 20000094.842000011355 35000000.015999913216 48000000.018000006676 22429601.034000039101 60267.226043456 2023-11-19T05:25:30.154632+00:00 20000094.837999999523 34999999.990000009537 47999999.978999972343 22429600.146999958903 60267.226055058 2023-11-19T05:25:31.157028+00:00 20000094.840000029653 34999999.983999967575 47999999.993000030518 22429600.748000029474 60267.226066660 2023-11-19T05:25:32.159422+00:00 20000094.843999978155 35000000.018000006676 47999999.960999973118 22429600.384999990463 60267.226078262 2023-11-19T05:25:33.161825+00:00 20000094.839999970049 34999999.983000040054 48000000.001999966800 22429600.907999988645 60267.226089864 2023-11-19T05:25:34.164220+00:00 20000094.837999999523 35000000.001999966800 48000000.040000081062 22429600.404999971390 60267.226101285 2023-11-19T05:25:35.150997+00:00 20000094.842000070959 35000000.017999999225 47999999.976999998093 22429600.907999988645 60267.226112886 2023-11-19T05:25:36.153391+00:00 20000094.838999990374 35000000.010000012815 48000000.009999990463 22429600.595000028610 60267.226124488 2023-11-19T05:25:37.155783+00:00 20000094.842000011355 34999999.998999997973 47999999.994999997318 22429601.036000009626 60267.226136090 2023-11-19T05:25:38.158179+00:00 20000094.842999938875 34999999.998000003397 48000000.036000013351 22429601.394999980927 60267.226147511 2023-11-19T05:25:39.144952+00:00 20000094.838999990374 34999999.969000011683 47999999.892999991775 22429601.208000060171 60267.226159294 2023-11-19T05:25:40.162969+00:00 20000094.841000080109 35000000.012999981642 48000000.075000002980 22429601.366999980062 60267.226170896 2023-11-19T05:25:41.165368+00:00 20000094.842000011355 35000000.001999996603 47999999.961000002921 22429601.412999991328 60267.226182316 2023-11-19T05:25:42.152145+00:00 20000094.837999939919 34999999.991000026464 48000000.004000008106 22429600.973000049591 60267.226193918 2023-11-19T05:25:43.154536+00:00 20000094.840999960899 35000000.018999986351 48000000.027999997139 22429601.176999930292 60267.226205520 2023-11-19T05:25:44.156931+00:00 20000094.842000011355 34999999.990999996662 47999999.944000013173 22429601.284999970347 60267.226217122 2023-11-19T05:25:45.159323+00:00 20000094.841000080109 34999999.996999979019 48000000.055000007153 22429600.686000108719 60267.226228543 2023-11-19T05:25:46.146095+00:00 20000094.840999960899 35000000.002000026405 47999999.967999987304 22429601.356999989599 60267.226240325 2023-11-19T05:25:47.164115+00:00 20000094.840000029653 34999999.994999952614 48000000.013000011444 22429601.000000000000 60267.226251747 2023-11-19T05:25:48.150892+00:00 20000094.842000011355 34999999.998000033200 47999999.975999951363 22429600.644999980927 60267.226263348 2023-11-19T05:25:49.153283+00:00 20000094.837000008672 34999999.994999997318 48000000.047000050545 22429600.544000029564 60267.226274950 2023-11-19T05:25:50.155682+00:00 20000094.842999938875 35000000.032000012696 48000000.055999986827 22429601.076999999583 60267.226286552 2023-11-19T05:25:51.158081+00:00 20000094.838999990374 34999999.970000028610 47999999.934000022709 22429601.186000000685 60267.226298153 2023-11-19T05:25:52.160476+00:00 20000094.840000029653 34999999.990000009537 47999999.990999937057 22429600.528999991715 60267.226309575 2023-11-19T05:25:53.147237+00:00 20000094.843999978155 35000000.029999971390 48000000.088000059128 22429601.184999998659 60267.226321357 2023-11-19T05:25:54.165264+00:00 20000094.840999960899 34999999.998000033200 47999999.920999996364 22429600.980000000447 60267.226332778 2023-11-19T05:25:55.152038+00:00 20000094.837000008672 34999999.978999972343 47999999.952999949455 22429600.484999999404 60267.226344380 2023-11-19T05:25:56.154427+00:00 20000094.842000011355 35000000.018999926746 48000000.050999999046 22429601.419999990612 60267.226355907 2023-11-19T05:25:57.150316+00:00 20000094.840000029653 34999999.988000042737 48000000.001000046730 22429601.404000010341 60267.226367583 2023-11-19T05:25:58.159211+00:00 20000094.840000029653 35000000.016999959946 47999999.990999937057 22429600.956000000238 60267.226379185 2023-11-19T05:25:59.161601+00:00 20000094.842999938875 34999999.985000006855 47999999.994999997318 22429601.287999991328 60267.226390711 2023-11-19T05:26:00.157483+00:00 20000094.840000029653 35000000.006000041962 48000000.032000057399 22429601.137000020593 60267.226402389 2023-11-19T05:26:01.166383+00:00 20000094.840999960899 34999999.985999941826 47999999.987000003457 22429600.858999971300 60267.226413734 2023-11-19T05:26:02.146652+00:00 20000094.838999990374 35000000.003000020981 47999999.987000003457 22429601.844000041485 60267.226425517 2023-11-19T05:26:03.164671+00:00 20000094.842000000179 35000000.006000041962 47999999.971000000834 22429601.034999970347 60267.226436938 2023-11-19T05:26:04.151444+00:00 20000094.840999998152 34999999.993999958038 48000000.032999992371 22429601.289000030607 60267.226448540 2023-11-19T05:26:05.153840+00:00 20000094.841000009328 35000000.024000048637 47999999.980000019073 22429600.866000000387 60267.226460142 2023-11-19T05:26:06.156232+00:00 20000094.839999988675 34999999.988000012934 47999999.974000006914 22429600.893999990076 60267.226471744 2023-11-19T05:26:07.158623+00:00 20000094.841000009328 34999999.994000002742 48000000.000000000000 22429601.704999979585 60267.226483345 2023-11-19T05:26:08.161018+00:00 20000094.839000001550 35000000.009999990463 48000000.019999980927 22429601.318000018597 60267.226494766 2023-11-19T05:26:09.147795+00:00 20000094.839999988675 34999999.983999997377 47999999.986000001431 22429600.700999978930 60267.226506549 2023-11-19T05:26:10.165822+00:00 20000094.844000011683 34999999.997000008821 48000000.035000033677 22429601.095000028610 60267.226517970 2023-11-19T05:26:11.152595+00:00 20000094.839999999851 35000000.032999992371 48000000.075999982655 22429601.260999981314 60267.226529572 2023-11-19T05:26:12.154989+00:00 20000094.839999999851 34999999.986000001431 47999999.900999963284 22429601.197000030428 60267.226541174 2023-11-19T05:26:13.157387+00:00 20000094.841999981552 34999999.993000030518 47999999.979000091553 22429601.812999960035 60267.226552775 2023-11-19T05:26:14.159782+00:00 20000094.839999999851 35000000.023999989033 48000000.082999937236 22429600.970999959856 60267.226564196 2023-11-19T05:26:15.146557+00:00 20000094.839000020176 34999999.964999966323 47999999.944000013173 22429601.315000060946 60267.226575798 2023-11-19T05:26:16.148956+00:00 20000094.840999990702 35000000.000999987125 48000000.019000053406 22429601.511999960989 60267.226587581 2023-11-19T05:26:17.166973+00:00 20000094.841000020504 35000000.021000027657 48000000.027999997139 22429601.371999979019 60267.226599002 2023-11-19T05:26:18.153746+00:00 20000094.840999960899 34999999.996999979019 48000000.025999903679 22429601.481000069529 60267.226610603 2023-11-19T05:26:19.156137+00:00 20000094.842000011355 34999999.976000010967 47999999.919000029564 22429601.977000001818 60267.226622205 2023-11-19T05:26:20.158532+00:00 20000094.841000020504 35000000.034000039101 48000000.044000029564 22429602.037999991328 60267.226633807 2023-11-19T05:26:21.160922+00:00 20000094.841000020504 34999999.981999993324 47999999.986999988556 22429602.039999961853 60267.226645228 2023-11-19T05:26:22.147702+00:00 20000094.837999999523 34999999.982999920845 48000000.006999969482 22429601.731000069529 60267.226656830 2023-11-19T05:26:23.150104+00:00 20000094.840999960899 35000000.004000067711 47999999.994999997318 22429601.939999941736 60267.226668432 2023-11-19T05:26:24.152503+00:00 20000094.841000020504 34999999.985000006855 47999999.960000000894 22429601.488000039011 60267.226680033 2023-11-19T05:26:25.154891+00:00 20000094.842000011355 35000000.029999971390 48000000.039999991655 22429601.756999969482 60267.226691635 2023-11-19T05:26:26.157281+00:00 20000094.840999960899 34999999.996000051498 48000000.028000012040 22429602.144000049680 60267.226703237 2023-11-19T05:26:27.159679+00:00 20000094.842000011355 35000000.008999936283 48000000.009999990463 22429602.026999950409 60267.226714839 2023-11-19T05:26:28.162075+00:00 20000094.840000029653 35000000.001000046730 47999999.947999976575 22429601.536000009626 60267.226726260 2023-11-19T05:26:29.148856+00:00 20000094.837999939919 34999999.983999967575 48000000.020000040531 22429602.147000070661 60267.226738043 2023-11-19T05:26:30.166881+00:00 20000094.843000050634 35000000.006999969482 47999999.978999972343 22429602.232999920845 60267.226749463 2023-11-19T05:26:31.153658+00:00 20000094.840000029653 35000000.017000079155 47999999.991999976337 22429602.290000081062 60267.226761065 2023-11-19T05:26:32.156046+00:00 20000094.842999938875 34999999.972999930382 48000000.061000049114 22429601.481999989599 60267.226772486 2023-11-19T05:26:33.142810+00:00 20000094.838000059128 35000000.011000037193 48000000.010999977589 22429602.438999891281 60267.226784269 2023-11-19T05:26:34.160825+00:00 20000094.838999990374 34999999.985999941826 47999999.975000016391 22429602.382000088692 60267.226795871 2023-11-19T05:26:35.163218+00:00 20000094.842000011355 35000000.008000023663 47999999.978999972343 22429601.870000001043 60267.226807292 2023-11-19T05:26:36.149987+00:00 20000094.840999960899 34999999.996000051498 47999999.975999951363 22429602.156000021845 60267.226819074 2023-11-19T05:26:37.168018+00:00 20000094.840000029653 34999999.998000003397 48000000.024000048637 22429602.280999898911 60267.226830495 2023-11-19T05:26:38.154787+00:00 20000094.839999910444 35000000.025999993086 47999999.983999967575 22429602.006999999285 60267.226842097 2023-11-19T05:26:39.157183+00:00 20000094.840000029653 34999999.979000002146 47999999.988000042737 22429602.445999998599 60267.226853624 2023-11-19T05:26:40.153070+00:00 20000094.843999978155 34999999.994000017643 48000000.059000022709 22429602.331999991089 60267.226865300 2023-11-19T05:26:41.161967+00:00 20000094.838000059128 34999999.983999997377 47999999.847000002861 22429602.645000010729 60267.226876646 2023-11-19T05:26:42.142232+00:00 20000094.842000011355 35000000.050999999046 48000000.149999983609 22429602.714999988675 60267.226888429 2023-11-19T05:26:43.160252+00:00 20000094.840999960899 34999999.975999981165 47999999.929999947548 22429601.785000000149 60267.226900106 2023-11-19T05:26:44.169155+00:00 20000094.843000050634 35000000.013999998569 48000000.076000086963 22429602.131999999285 60267.226911452 2023-11-19T05:26:45.149423+00:00 20000094.837999939919 35000000.003000020981 47999999.932999968529 22429602.894000019878 60267.226923234 2023-11-19T05:26:46.167437+00:00 20000094.840999960899 35000000.001999966800 48000000.016999997199 22429602.491000000387 60267.226934655 2023-11-19T05:26:47.154211+00:00 20000094.840000029653 34999999.962000012398 47999999.991999998689 22429602.377999991179 60267.226946257 2023-11-19T05:26:48.156603+00:00 20000094.842000011355 35000000.009999990463 48000000.017999991775 22429602.076000008732 60267.226957678 2023-11-19T05:26:49.143376+00:00 20000094.838999990374 34999999.994000017643 47999999.944000013173 22429602.330000009388 60267.226969460 2023-11-19T05:26:50.161397+00:00 20000094.842000011355 35000000.004000008106 48000000.039999991655 22429601.916000008583 60267.226980882 2023-11-19T05:26:51.148179+00:00 20000094.840000029653 34999999.988000042737 48000000.000999987125 22429602.818999949843 60267.226992483 2023-11-19T05:26:52.150572+00:00 20000094.838999990374 35000000.038999922574 48000000.003000020981 22429602.893000010401 60267.227004266 2023-11-19T05:26:53.168589+00:00 20000094.842000011355 34999999.994000077248 47999999.966000020504 22429602.085000038147 60267.227015687 2023-11-19T05:26:54.155361+00:00 20000094.842000011355 34999999.982999920845 48000000.075999982655 22429602.259999990463 60267.227027289 2023-11-19T05:26:55.157758+00:00 20000094.838999990374 35000000.013000011444 47999999.967000007629 22429603.120000001043 60267.227038710 2023-11-19T05:26:56.144533+00:00 20000094.843000050634 34999999.993000030518 48000000.013999998569 22429602.913999971002 60267.227050493 2023-11-19T05:26:57.162560+00:00 20000094.842000000179 35000000.003999948502 48000000.001999966800 22429602.303000029176 60267.227061913 2023-11-19T05:26:58.149336+00:00 20000094.835999999195 35000000.008000023663 47999999.989000082016 22429602.919999960810 60267.227073515 2023-11-19T05:26:59.151729+00:00 20000094.842000011355 35000000.013000011444 48000000.016999959946 22429602.564000010490 60267.227085117 2023-11-19T05:27:00.154117+00:00 20000094.839999988675 34999999.970000028610 48000000.023000001907 22429603.114000018686 60267.227096719 2023-11-19T05:27:01.156514+00:00 20000094.841000009328 34999999.988000042737 47999999.994999997318 22429602.848999980837 60267.227108321 2023-11-19T05:27:02.158906+00:00 20000094.839999999851 35000000.021999962628 47999999.957000017166 22429602.506999969482 60267.227119923 2023-11-19T05:27:03.161295+00:00 20000094.838999990374 34999999.991999976337 47999999.992999911308 22429603.069000009447 60267.227131524 2023-11-19T05:27:04.163685+00:00 20000094.844000011683 35000000.008000023663 47999999.973000049591 22429603.435000058264 60267.227142945 2023-11-19T05:27:05.150458+00:00 20000094.837000008672 34999999.983999967575 48000000.034999966621 22429602.934000018984 60267.227154547 2023-11-19T05:27:06.152854+00:00 20000094.843999978155 35000000.032999992371 48000000.000000000000 22429602.594999909401 60267.227166149 2023-11-19T05:27:07.155249+00:00 20000094.839000020176 34999999.983000002801 48000000.062000043690 22429602.816000100225 60267.227177750 2023-11-19T05:27:08.157648+00:00 20000094.842999991030 35000000.000000000000 47999999.932000041008 22429603.566999908537 60267.227189172 2023-11-19T05:27:09.144416+00:00 20000094.839999970049 34999999.984999999404 48000000.037000000477 22429603.114000078291 60267.227200954 2023-11-19T05:27:10.162430+00:00 20000094.842999991030 35000000.028000012040 48000000.035000011325 22429602.724999900907 60267.227212556 2023-11-19T05:27:11.164827+00:00 20000094.837000008672 34999999.991999976337 47999999.956000000238 22429603.522999998182 60267.227223977 2023-11-19T05:27:12.151597+00:00 20000094.841000020504 34999999.972999989986 47999999.947999976575 22429602.754000071436 60267.227235579 2023-11-19T05:27:13.153995+00:00 20000094.838999990374 35000000.000000000000 48000000.023000001907 22429602.878000020981 60267.227247180 2023-11-19T05:27:14.156389+00:00 20000094.845000028610 35000000.023000001907 47999999.976999998093 22429603.184999939054 60267.227258782 2023-11-19T05:27:15.158783+00:00 20000094.838999990374 34999999.986999988556 48000000.032000012696 22429604.008000019938 60267.227270203 2023-11-19T05:27:16.145549+00:00 20000094.842000011355 35000000.023000001907 47999999.994999997318 22429603.595999959856 60267.227281986 2023-11-19T05:27:17.163567+00:00 20000094.838999990374 34999999.999000012875 47999999.978999972343 22429603.457000020891 60267.227293407 2023-11-19T05:27:18.150341+00:00 20000094.837999999523 34999999.981999993324 48000000.007000029087 22429603.151000019163 60267.227305009 2023-11-19T05:27:19.152735+00:00 20000094.841000020504 35000000.000999987125 48000000.016999959946 22429603.401999950409 60267.227316611 2023-11-19T05:27:20.155127+00:00 20000094.841999951750 35000000.016000032425 47999999.980000019073 22429603.508000019938 60267.227328212 2023-11-19T05:27:21.157514+00:00 20000094.841000020504 34999999.994000017643 48000000.064000010490 22429603.284000039101 60267.227339813 2023-11-19T05:27:22.159906+00:00 20000094.840000029653 35000000.000000000000 47999999.983999967575 22429603.330000039190 60267.227351340 2023-11-19T05:27:23.155793+00:00 20000094.840999960899 35000000.003000020981 48000000.000000000000 22429602.906999949366 60267.227363017 2023-11-19T05:27:24.164692+00:00 20000094.840999960899 34999999.972000002861 47999999.953000068665 22429602.939000010490 60267.227374363 2023-11-19T05:27:25.144963+00:00 20000094.841000080109 35000000.003999948502 48000000.026000022888 22429602.942000031471 60267.227386146 2023-11-19T05:27:26.162983+00:00 20000094.840999960899 35000000.016999959946 47999999.998999953270 22429603.353999998420 60267.227397567 2023-11-19T05:27:27.149760+00:00 20000094.840999960899 34999999.994000077248 47999999.998000033200 22429603.052999999374 60267.227409168 2023-11-19T05:27:28.152153+00:00 20000094.842000011355 35000000.014999993145 47999999.986999988556 22429603.135000009090 60267.227420589 2023-11-19T05:27:29.138929+00:00 20000094.838999990374 34999999.995999932289 48000000.008000023663 22429603.179000008851 60267.227432372 2023-11-19T05:27:30.156948+00:00 20000094.840000029653 34999999.994999997318 48000000.046999931335 22429603.631000000983 60267.227443974 2023-11-19T05:27:31.159339+00:00 20000094.840000029653 34999999.991000063717 47999999.979000002146 22429603.160999979824 60267.227455395 2023-11-19T05:27:32.146114+00:00 20000094.840999960899 34999999.988999962807 47999999.940999999642 22429603.997000008821 60267.227467177 2023-11-19T05:27:33.164133+00:00 20000094.841000080109 34999999.991000063717 48000000.037000022829 22429603.800000008196 60267.227478598 2023-11-19T05:27:34.150911+00:00 20000094.842000011355 35000000.021999962628 47999999.982999980450 22429603.162000000477 60267.227490200 2023-11-19T05:27:35.153305+00:00 20000094.839999910444 34999999.986999988556 47999999.974999986589 22429603.489999979734 60267.227501802 2023-11-19T05:27:36.155695+00:00 20000094.840000029653 35000000.037999987602 48000000.099000036716 22429603.728000018746 60267.227513404 2023-11-19T05:27:37.158084+00:00 20000094.838999990374 34999999.971000082791 47999999.890999972820 22429603.936000019312 60267.227524824 2023-11-19T05:27:38.144855+00:00 20000094.843000050634 35000000.008000001311 48000000.060999989510 22429603.503999948502 60267.227536427 2023-11-19T05:27:39.147261+00:00 20000094.839999910444 35000000.016000002623 48000000.059000022709 22429603.029000040144 60267.227548209 2023-11-19T05:27:40.165283+00:00 20000094.842000011355 34999999.984999999404 47999999.958999991417 22429603.320999979973 60267.227559630 2023-11-19T05:27:41.152051+00:00 20000094.841000080109 34999999.994000002742 48000000.007000029087 22429603.628000020981 60267.227571232 2023-11-19T05:27:42.154445+00:00 20000094.837999939919 35000000.001999996603 47999999.980999946594 22429603.933999959379 60267.227582834 2023-11-19T05:27:43.156835+00:00 20000094.843000050634 35000000.018999986351 48000000.026000022888 22429603.861000001431 60267.227594436 2023-11-19T05:27:44.159229+00:00 20000094.839999910444 34999999.981000013649 47999999.935000061989 22429603.765000049025 60267.227605856 2023-11-19T05:27:45.146000+00:00 20000094.838999990374 35000000.012999981642 48000000.023999929428 22429603.201999958605 60267.227617458 2023-11-19T05:27:46.148397+00:00 20000094.842000011355 34999999.989000022411 47999999.983999967575 22429603.948000010103 60267.227629060 2023-11-19T05:27:47.150799+00:00 20000094.841000080109 34999999.978999972343 48000000.069000013173 22429604.008000019938 60267.227640662 2023-11-19T05:27:48.153197+00:00 20000094.838999990374 35000000.023000001907 47999999.933000087738 22429603.430999990553 60267.227652264 2023-11-19T05:27:49.155594+00:00 20000094.842000011355 35000000.018999986351 48000000.049999952316 22429604.103999968618 60267.227663865 2023-11-19T05:27:50.157984+00:00 20000094.842999938875 34999999.999000012875 47999999.947000026703 22429603.590000029653 60267.227675467 2023-11-19T05:27:51.160382+00:00 20000094.839000001550 34999999.975000016391 48000000.036000013351 22429603.799000021070 60267.227686889 2023-11-19T05:27:52.147159+00:00 20000094.839999999851 35000000.008999936283 47999999.964999906719 22429604.179999951273 60267.227698671 2023-11-19T05:27:53.165175+00:00 20000094.844000000507 34999999.976999998093 48000000.013999998569 22429604.230000019073 60267.227710092 2023-11-19T05:27:54.151952+00:00 20000094.836000010371 35000000.009999990463 48000000.016999997199 22429603.886999960989 60267.227721694 2023-11-19T05:27:55.154349+00:00 20000094.841999989003 35000000.005000106990 47999999.969000011683 22429604.383000019938 60267.227733115 2023-11-19T05:27:56.141116+00:00 20000094.842000011355 35000000.000000000000 48000000.039999991655 22429604.124000068754 60267.227744897 2023-11-19T05:27:57.159137+00:00 20000094.838999990374 34999999.991999976337 47999999.951000012457 22429604.773999929428 60267.227756499 2023-11-19T05:27:58.161530+00:00 20000094.841000020504 34999999.998999953270 48000000.037000000477 22429604.356999989599 60267.227767920 2023-11-19T05:27:59.148300+00:00 20000094.841999981552 35000000.021999962628 48000000.038999967277 22429604.297999981791 60267.227779703 2023-11-19T05:28:00.166319+00:00 20000094.837000008672 34999999.981999993324 47999999.994000017643 22429604.403000000864 60267.227791124 2023-11-19T05:28:01.153098+00:00 20000094.842000011355 35000000.021000027657 47999999.929000020027 22429604.376000050455 60267.227802726 2023-11-19T05:28:02.155490+00:00 20000094.844999998808 34999999.999000072479 48000000.037999987602 22429604.396999958903 60267.227814252 2023-11-19T05:28:03.151375+00:00 20000094.837999999523 35000000.002999901772 47999999.989999949932 22429604.400000099093 60267.227825929 2023-11-19T05:28:04.160274+00:00 20000094.841000020504 35000000.001000046730 48000000.021000027657 22429604.491999980062 60267.227837275 2023-11-19T05:28:05.140538+00:00 20000094.840999960899 34999999.976999998093 47999999.981999993324 22429604.355999950320 60267.227849057 2023-11-19T05:28:06.158551+00:00 20000094.841000020504 35000000.016000032425 48000000.021000027657 22429603.856999989599 60267.227860734 2023-11-19T05:28:07.167461+00:00 20000094.837000008672 34999999.981999993324 48000000.029000036418 22429604.560000058264 60267.227872080 2023-11-19T05:28:08.147735+00:00 20000094.843999978155 34999999.998000033200 47999999.919999957085 22429604.524999979883 60267.227883863 2023-11-19T05:28:09.165757+00:00 20000094.839999970049 34999999.994000002742 48000000.036000013351 22429604.370999928564 60267.227895284 2023-11-19T05:28:10.152525+00:00 20000094.839000049978 35000000.020999997854 48000000.037999987602 22429604.524000048637 60267.227906886 2023-11-19T05:28:11.154920+00:00 20000094.841999951750 35000000.015000000596 47999999.998999953270 22429604.621999979019 60267.227918306 2023-11-19T05:28:12.141692+00:00 20000094.842000011355 34999999.989999987185 47999999.966000080109 22429604.522999998182 60267.227930089 2023-11-19T05:28:13.159708+00:00 20000094.839000049978 34999999.987000018358 48000000.008000023663 22429604.231999989599 60267.227941510 2023-11-19T05:28:14.146487+00:00 20000094.840999960899 35000000.000999987125 47999999.910999886692 22429604.806000001729 60267.227953112 2023-11-19T05:28:15.148889+00:00 20000094.840000029653 34999999.999000012875 48000000.061000108719 22429604.561000000685 60267.227964895 2023-11-19T05:28:16.166910+00:00 20000094.838999990374 34999999.981000013649 47999999.996999986470 22429604.181000009179 60267.227976316 2023-11-19T05:28:17.153679+00:00 20000094.843999978155 35000000.020999968052 48000000.012000009418 22429604.434999991208 60267.227987918 2023-11-19T05:28:18.156071+00:00 20000094.840999960899 35000000.016000032425 47999999.989999979734 22429604.006999999285 60267.227999338 2023-11-19T05:28:19.142845+00:00 20000094.838000059128 34999999.997999973595 48000000.024000018835 22429604.393000021577 60267.228011121 2023-11-19T05:28:20.160859+00:00 20000094.840999960899 34999999.992000043392 47999999.954999983311 22429604.886999990791 60267.228022542 2023-11-19T05:28:21.147632+00:00 20000094.841000080109 34999999.991999976337 47999999.995999991894 22429604.602000001818 60267.228034144 2023-11-19T05:28:22.150029+00:00 20000094.840999960899 35000000.010999977589 48000000.002000026405 22429604.778999980539 60267.228045746 2023-11-19T05:28:23.152427+00:00 20000094.842000011355 34999999.997000038624 48000000.014999993145 22429604.017000019550 60267.228057347 2023-11-19T05:28:24.154822+00:00 20000094.840000029653 34999999.995999932289 48000000.005000002682 22429605.094999998808 60267.228068949 2023-11-19T05:28:25.157219+00:00 20000094.842000011355 35000000.003000020981 48000000.106000013649 22429604.527999971062 60267.228080551 2023-11-19T05:28:26.159611+00:00 20000094.838999990374 35000000.001999966800 47999999.902000010014 22429604.661000009626 60267.228092153 2023-11-19T05:28:27.162004+00:00 20000094.838999990374 35000000.008000023663 48000000.044999957085 22429604.917999979109 60267.228103574 2023-11-19T05:28:28.148782+00:00 20000094.840999960899 34999999.986999988556 47999999.994000077248 22429604.527000010014 60267.228115176 2023-11-19T05:28:29.151178+00:00 20000094.842000011355 34999999.979000091553 47999999.955999970436 22429604.486999988556 60267.228126777 2023-11-19T05:28:30.153577+00:00 20000094.840999960899 35000000.043999910355 48000000.055999986827 22429605.479000028223 60267.228138379 2023-11-19T05:28:31.155970+00:00 20000094.841000080109 34999999.958999991417 47999999.960999973118 22429605.246999979019 60267.228149800 2023-11-19T05:28:32.142743+00:00 20000094.839999910444 35000000.036000013351 48000000.034000039101 22429604.946000039577 60267.228161583 2023-11-19T05:28:33.160757+00:00 20000094.838999990374 34999999.976999998093 47999999.991999976337 22429604.752999961376 60267.228173185 2023-11-19T05:28:34.163150+00:00 20000094.842000011355 35000000.001000046730 47999999.934999942780 22429604.768000010401 60267.228184605 2023-11-19T05:28:35.149928+00:00 20000094.839000109583 35000000.001000046730 47999999.990000009537 22429605.633999999613 60267.228196207 2023-11-19T05:28:36.152323+00:00 20000094.840999960899 34999999.997999906540 48000000.016000032425 22429605.319000009447 60267.228207809 2023-11-19T05:28:37.154717+00:00 20000094.842999938875 35000000.006000041962 48000000.022000066936 22429604.750999990851 60267.228219411 2023-11-19T05:28:38.157113+00:00 20000094.839000109583 35000000.009999990463 48000000.028999999166 22429604.611000061035 60267.228230832 2023-11-19T05:28:39.143879+00:00 20000094.840999960899 35000000.001999966800 47999999.974000006914 22429604.872999910265 60267.228242614 2023-11-19T05:28:40.161897+00:00 20000094.842000011355 34999999.989999987185 48000000.008000001311 22429605.421000000089 60267.228254036 2023-11-19T05:28:41.148666+00:00 20000094.842000011355 34999999.998000010848 48000000.032000012696 22429605.021000031382 60267.228265638 2023-11-19T05:28:42.151058+00:00 20000094.839999910444 35000000.014999993145 48000000.028999976814 22429604.417999979109 60267.228277239 2023-11-19T05:28:43.153456+00:00 20000094.839000109583 34999999.992000013590 47999999.949000030756 22429604.794000029564 60267.228288841 2023-11-19T05:28:44.155852+00:00 20000094.839999999851 34999999.984999977052 48000000.007999956608 22429605.549000021070 60267.228300443 2023-11-19T05:28:45.158249+00:00 20000094.842000000179 35000000.018000006676 47999999.951000027359 22429605.039999961853 60267.228311969 2023-11-19T05:28:46.154133+00:00 20000094.839000001550 34999999.981999993324 48000000.039999961853 22429605.042999979109 60267.228323646 2023-11-19T05:28:47.163030+00:00 20000094.844000000507 34999999.994000017643 47999999.998000033200 22429605.588999990374 60267.228334992 2023-11-19T05:28:48.143296+00:00 20000094.839999988675 35000000.045999996364 47999999.992000043392 22429605.741000059992 60267.228346774 2023-11-19T05:28:49.161313+00:00 20000094.839000001550 34999999.981999993324 47999999.975999951363 22429605.182000041008 60267.228358195 2023-11-19T05:28:50.148087+00:00 20000094.842999991030 34999999.981000013649 48000000.016999959946 22429606.004999998957 60267.228369797 2023-11-19T05:28:51.150485+00:00 20000094.839000020176 35000000.029999971390 48000000.027000069618 22429605.673999909312 60267.228381399 2023-11-19T05:28:52.152882+00:00 20000094.838999990374 34999999.981000013649 47999999.973999977112 22429605.968000050634 60267.228393001 2023-11-19T05:28:53.155271+00:00 20000094.842999991030 34999999.971000023186 47999999.996000051498 22429605.159999970347 60267.228404603 2023-11-19T05:28:54.157662+00:00 20000094.839999999851 35000000.031999953091 48000000.032999992371 22429605.422000050545 60267.228416024 2023-11-19T05:28:55.144434+00:00 20000094.841000020504 35000000.016000032425 48000000.005999922752 22429605.549999948591 60267.228427806 2023-11-19T05:28:56.162453+00:00 20000094.839999999851 34999999.994999997318 47999999.949000000954 22429605.463000059128 60267.228439227 2023-11-19T05:28:57.149228+00:00 20000094.838999990374 35000000.001000046730 48000000.001000046730 22429605.515999909490 60267.228450829 2023-11-19T05:28:58.151625+00:00 20000094.843999978155 34999999.967999942601 47999999.985999941826 22429604.929000020027 60267.228462250 2023-11-19T05:28:59.138402+00:00 20000094.840000029653 35000000.036000013351 48000000.000000000000 22429605.514000058174 60267.228474033 2023-11-19T05:29:00.156405+00:00 20000094.838999990374 34999999.975000016391 48000000.024999998510 22429605.873999949545 60267.228485634 2023-11-19T05:29:01.158793+00:00 20000094.841000020504 35000000.006000041962 47999999.950000002980 22429605.884999990463 60267.228497055 2023-11-19T05:29:02.145564+00:00 20000094.840999960899 34999999.995999932289 48000000.031999990344 22429605.521999999881 60267.228508838 2023-11-19T05:29:03.163584+00:00 20000094.840000029653 35000000.001000046730 48000000.013999998569 22429606.138000000268 60267.228520259 2023-11-19T05:29:04.150356+00:00 20000094.838999990374 34999999.990000009537 48000000.008000023663 22429605.923000011593 60267.228531861 2023-11-19T05:29:05.152758+00:00 20000094.841000020504 35000000.015999913216 47999999.994999997318 22429606.021999999881 60267.228543462 2023-11-19T05:29:06.155145+00:00 20000094.842999991030 34999999.996000051498 48000000.018999986351 22429606.228000000119 60267.228555064 2023-11-19T05:29:07.157538+00:00 20000094.840999960899 35000000.000000000000 47999999.992999970913 22429606.015999998897 60267.228566485 2023-11-19T05:29:08.144310+00:00 20000094.842000011355 35000000.026999950409 48000000.038000047207 22429606.238000009209 60267.228578087 2023-11-19T05:29:09.146704+00:00 20000094.838999990374 34999999.974000096321 47999999.960999973118 22429605.578999999911 60267.228589870 2023-11-19T05:29:10.164724+00:00 20000094.841000080109 34999999.994000002742 47999999.981999993324 22429605.912000000477 60267.228601290 2023-11-19T05:29:11.151499+00:00 20000094.841999888420 35000000.014000013471 48000000.068000018597 22429606.113000009209 60267.228612892 2023-11-19T05:29:12.153891+00:00 20000094.840000029653 34999999.981999993324 47999999.886999957263 22429605.660999979824 60267.228624494 2023-11-19T05:29:13.156287+00:00 20000094.840000029653 35000000.006000012159 48000000.068000078201 22429606.386999990791 60267.228636102 2023-11-19T05:29:14.159181+00:00 20000094.840999960899 35000000.013999998569 47999999.934000022709 22429605.717999991030 60267.228647523 2023-11-19T05:29:15.145951+00:00 20000094.838999990374 34999999.981999993324 47999999.992999911308 22429605.762000020593 60267.228659124 2023-11-19T05:29:16.148345+00:00 20000094.840000029653 34999999.986999988556 47999999.999000072479 22429606.177999969572 60267.228670726 2023-11-19T05:29:17.150745+00:00 20000094.840000029653 35000000.034000009298 48000000.092999942601 22429606.455000039190 60267.228682328 2023-11-19T05:29:18.153136+00:00 20000094.842000011355 34999999.980000019073 47999999.934000022709 22429605.414999961853 60267.228693930 2023-11-19T05:29:19.155526+00:00 20000094.839999910444 35000000.004000008106 47999999.998999953270 22429605.655000030994 60267.228705531 2023-11-19T05:29:20.157913+00:00 20000094.841000080109 35000000.003999948502 48000000.003000020981 22429606.232999980450 60267.228717133 2023-11-19T05:29:21.160308+00:00 20000094.843999978155 34999999.989000022411 48000000.050999999046 22429606.671999990940 60267.228728554 2023-11-19T05:29:22.147073+00:00 20000094.837999939919 34999999.998000033200 47999999.986999988556 22429605.826000031084 60267.228740156 2023-11-19T05:29:23.149467+00:00 20000094.841000080109 35000000.020999968052 48000000.020999997854 22429606.289999961853 60267.228751758 2023-11-19T05:29:24.151866+00:00 20000094.840999960899 34999999.993000030518 47999999.961000010371 22429606.100000020117 60267.228763360 2023-11-19T05:29:25.154260+00:00 20000094.842000011355 35000000.005000002682 48000000.055000007153 22429606.208999931812 60267.228774886 2023-11-19T05:29:26.150148+00:00 20000094.838000059128 34999999.980999946594 47999999.947999976575 22429606.583000060171 60267.228786563 2023-11-19T05:29:27.159048+00:00 20000094.843999978155 35000000.014999993145 48000000.006999999285 22429606.304999951273 60267.228798165 2023-11-19T05:29:28.161443+00:00 20000094.838999990374 35000000.009000062943 48000000.067000031471 22429606.522000070661 60267.228809691 2023-11-19T05:29:29.157331+00:00 20000094.838999990374 34999999.980000019073 47999999.897999942303 22429606.199999928474 60267.228821293 2023-11-19T05:29:30.159726+00:00 20000094.840999960899 35000000.009999990463 48000000.059000022709 22429605.643000010401 60267.228832714 2023-11-19T05:29:31.146503+00:00 20000094.840000029653 34999999.998999953270 48000000.023999989033 22429605.881000038236 60267.228844316 2023-11-19T05:29:32.148901+00:00 20000094.842000011355 34999999.998000033200 47999999.953000009060 22429606.555999990553 60267.228855918 2023-11-19T05:29:33.151299+00:00 20000094.842000011355 34999999.975999951363 47999999.993000030518 22429606.496999979019 60267.228867520 2023-11-19T05:29:34.153697+00:00 20000094.840999960899 35000000.021000027657 48000000.016000032425 22429605.702000018209 60267.228878940 2023-11-19T05:29:35.140469+00:00 20000094.838000059128 35000000.001999966800 47999999.950999982655 22429606.251000050455 60267.228890723 2023-11-19T05:29:36.158485+00:00 20000094.842000011355 34999999.994000077248 48000000.052999973297 22429605.944000009447 60267.228902325 2023-11-19T05:29:37.160884+00:00 20000094.839999910444 35000000.013999938965 48000000.006000041962 22429606.203999999911 60267.228913746 2023-11-19T05:29:38.147666+00:00 20000094.842000000179 34999999.986000061035 47999999.977999933064 22429606.331999901682 60267.228925529 2023-11-19T05:29:39.165689+00:00 20000094.840999998152 35000000.011999957263 48000000.019999980927 22429605.776000019163 60267.228936950 2023-11-19T05:29:40.152458+00:00 20000094.839000009000 34999999.991000063717 47999999.978000037372 22429606.582000020891 60267.228948551 2023-11-19T05:29:41.154849+00:00 20000094.839999988675 34999999.987000003457 48000000.019999980927 22429606.776000019163 60267.228959973 2023-11-19T05:29:42.141622+00:00 20000094.842000011355 35000000.014999993145 47999999.993000030518 22429606.411999940872 60267.228971755 2023-11-19T05:29:43.159637+00:00 20000094.840999990702 35000000.012000009418 48000000.067999958992 22429605.914000030607 60267.228983176 2023-11-19T05:29:44.146410+00:00 20000094.840000018477 34999999.987000003457 47999999.914000026882 22429606.351000070572 60267.228994778 2023-11-19T05:29:45.148810+00:00 20000094.839999970049 34999999.977999992669 47999999.950000002980 22429606.068999890238 60267.229006561 2023-11-19T05:29:46.166831+00:00 20000094.842000011355 35000000.017000019550 48000000.097000002861 22429606.516000028700 60267.229017981 2023-11-19T05:29:47.153601+00:00 20000094.841000020504 35000000.009999990463 47999999.970000013709 22429606.596999999136 60267.229029583 2023-11-19T05:29:48.155999+00:00 20000094.840999990702 35000000.003999978304 47999999.995999991894 22429606.761000040919 60267.229041005 2023-11-19T05:29:49.142771+00:00 20000094.837999999523 35000000.003000020981 47999999.968999981880 22429606.521000031382 60267.229052787 2023-11-19T05:29:50.160785+00:00 20000094.844999998808 34999999.994999997318 48000000.014999993145 22429606.510000001639 60267.229064208 2023-11-19T05:29:51.147555+00:00 20000094.837000008672 34999999.981999993324 48000000.026000022888 22429606.745000001043 60267.229075810 2023-11-19T05:29:52.149956+00:00 20000094.840999960899 34999999.984000027180 47999999.917999982834 22429606.947999991477 60267.229087411 2023-11-19T05:29:53.152356+00:00 20000094.840000029653 35000000.013999998569 48000000.039000026882 22429606.799000009894 60267.229099013 2023-11-19T05:29:54.154749+00:00 20000094.842999991030 35000000.005999982357 47999999.997999973595 22429606.300999999046 60267.229110615 2023-11-19T05:29:55.157141+00:00 20000094.837999999523 35000000.006999969482 48000000.027000010014 22429607.311999991536 60267.229122036 2023-11-19T05:29:56.143909+00:00 20000094.842000011355 34999999.991000063717 48000000.011999957263 22429607.305999990553 60267.229133819 2023-11-19T05:29:57.161927+00:00 20000094.838999990374 34999999.991999976337 47999999.946000099182 22429607.456000000238 60267.229145240 2023-11-19T05:29:58.148700+00:00 20000094.843999978155 35000000.036999940872 48000000.086999893188 22429606.790000021458 60267.229156842 2023-11-19T05:29:59.151099+00:00 20000094.842000011355 34999999.981000073254 47999999.968000046909 22429606.345999989659 60267.229168443 2023-11-19T05:30:00.153493+00:00 20000094.837000008672 34999999.998999953270 47999999.991999976337 22429607.541000008583 60267.229180045 2023-11-19T05:30:01.155887+00:00 20000094.841000020504 35000000.003000020981 47999999.996999979019 22429607.239000018686 60267.229191466 2023-11-19T05:30:02.142657+00:00 20000094.842000011355 34999999.996000051498 47999999.985000006855 22429606.938999950886 60267.229203068 2023-11-19T05:30:03.145053+00:00 20000094.840999960899 35000000.006999969482 48000000.009000062943 22429606.069999989122 60267.229214850 2023-11-19T05:30:04.163072+00:00 20000094.841000020504 35000000.014999993145 48000000.048999913037 22429607.172000050545 60267.229226271 2023-11-19T05:30:05.149842+00:00 20000094.840000029653 34999999.993999958038 47999999.933000087738 22429606.808999959379 60267.229237873 2023-11-19T05:30:06.152243+00:00 20000094.838999990374 34999999.998000033200 48000000.003000020981 22429607.087000008672 60267.229249475 2023-11-19T05:30:07.154642+00:00 20000094.840999960899 35000000.001999966800 47999999.976000003517 22429606.968999978155 60267.229261077 2023-11-19T05:30:08.157040+00:00 20000094.843999978155 34999999.985000006855 48000000.049000002444 22429606.409000039101 60267.229272603 2023-11-19T05:30:09.152923+00:00 20000094.838000059128 34999999.991999976337 48000000.035999983549 22429606.486000001431 60267.229284280 2023-11-19T05:30:10.161820+00:00 20000094.840999960899 35000000.039000026882 47999999.987000018358 22429607.269999980927 60267.229295626 2023-11-19T05:30:11.142082+00:00 20000094.840999960899 34999999.968999981880 47999999.953000009060 22429607.172999981791 60267.229307408 2023-11-19T05:30:12.160101+00:00 20000094.838000059128 34999999.998000003397 48000000.029000006616 22429606.977000061423 60267.229319010 2023-11-19T05:30:13.162496+00:00 20000094.843999978155 34999999.993000000715 47999999.964999966323 22429606.880999978632 60267.229330431 2023-11-19T05:30:14.149269+00:00 20000094.838000059128 35000000.000000000000 48000000.101999998093 22429606.773999929428 60267.229342033 2023-11-19T05:30:15.151664+00:00 20000094.840999960899 35000000.004000008106 47999999.888000011444 22429607.215000029653 60267.229353635 2023-11-19T05:30:16.154058+00:00 20000094.840999960899 34999999.998000003397 47999999.997999973595 22429607.044000029564 60267.229365237 2023-11-19T05:30:17.156451+00:00 20000094.841000080109 35000000.001999996603 48000000.021000027657 22429607.682000041008 60267.229376658 2023-11-19T05:30:18.143226+00:00 20000094.842999938875 35000000.012999981642 47999999.985999941826 22429607.432999968529 60267.229388440 2023-11-19T05:30:19.161246+00:00 20000094.838999990374 34999999.990999996662 48000000.023000001907 22429607.605999950320 60267.229399861 2023-11-19T05:30:20.148023+00:00 20000094.838999990374 34999999.989000022411 48000000.009000062943 22429607.507000088692 60267.229411463 2023-11-19T05:30:21.150420+00:00 20000094.841000080109 35000000.015999972820 47999999.994999997318 22429606.872999910265 60267.229423065 2023-11-19T05:30:22.152814+00:00 20000094.839999910444 34999999.972000002861 47999999.985000006855 22429607.537999991328 60267.229434667 2023-11-19T05:30:23.155205+00:00 20000094.841000080109 35000000.026000022888 48000000.042999982834 22429608.054000020027 60267.229446269 2023-11-19T05:30:24.157606+00:00 20000094.842000011355 34999999.999000012875 47999999.978999972343 22429607.468999978155 60267.229457689 2023-11-19T05:30:25.144376+00:00 20000094.838999990374 34999999.991999976337 48000000.016000032425 22429607.007000088692 60267.229469472 2023-11-19T05:30:26.162395+00:00 20000094.840999960899 35000000.024999983609 47999999.973999977112 22429607.446999911219 60267.229480893 2023-11-19T05:30:27.149169+00:00 20000094.843999978155 34999999.958000056446 48000000.072000026703 22429607.712000008672 60267.229492495 2023-11-19T05:30:28.151567+00:00 20000094.838000059128 35000000.029999971390 47999999.952999949455 22429607.909000039101 60267.229503916 2023-11-19T05:30:29.138337+00:00 20000094.842000011355 34999999.993000030518 47999999.949000000954 22429607.700999978930 60267.229515699 2023-11-19T05:30:30.156353+00:00 20000094.840999960899 35000000.010999917984 48000000.054999992251 22429607.721999999136 60267.229527300 2023-11-19T05:30:31.158743+00:00 20000094.838999990374 34999999.978000037372 48000000.004000008106 22429607.651000019163 60267.229538721 2023-11-19T05:30:32.145514+00:00 20000094.840999998152 35000000.011000037193 48000000.023999996483 22429607.958999991417 60267.229550504 2023-11-19T05:30:33.163536+00:00 20000094.840999998152 35000000.001999966800 47999999.944999992847 22429607.675999999046 60267.229561925 2023-11-19T05:30:34.150311+00:00 20000094.841000009328 34999999.976999998093 47999999.993999987841 22429607.667999979109 60267.229573527 2023-11-19T05:30:35.152708+00:00 20000094.840999990702 35000000.016999959946 47999999.993000030518 22429607.759999990463 60267.229585128 2023-11-19T05:30:36.155104+00:00 20000094.839999999851 34999999.981999993324 47999999.976999998093 22429608.113000039011 60267.229596730 2023-11-19T05:30:37.157498+00:00 20000094.841000009328 35000000.011000037193 48000000.024999983609 22429607.667000059038 60267.229608151 2023-11-19T05:30:38.144271+00:00 20000094.838999990374 34999999.998999953270 48000000.023000001907 22429607.576000001281 60267.229619753 2023-11-19T05:30:39.146665+00:00 20000094.842999991030 35000000.021000027657 48000000.009999990463 22429608.026999998838 60267.229631536 2023-11-19T05:30:40.164685+00:00 20000094.841000020504 34999999.998000033200 47999999.976000010967 22429608.114999990910 60267.229642957 2023-11-19T05:30:41.151455+00:00 20000094.839999999851 34999999.976999998093 48000000.009000062943 22429608.416000008583 60267.229654558 2023-11-19T05:30:42.153853+00:00 20000094.840999990702 35000000.042000003159 48000000.027999997139 22429608.500999990851 60267.229666160 2023-11-19T05:30:43.156251+00:00 20000094.842999991030 34999999.964000001550 47999999.977999933064 22429608.484999999404 60267.229677762 2023-11-19T05:30:44.158646+00:00 20000094.837000008672 35000000.009000003338 48000000.047000050545 22429608.238999988884 60267.229689183 2023-11-19T05:30:45.145413+00:00 20000094.838999990374 35000000.019999980927 47999999.944000013173 22429608.508000019938 60267.229700785 2023-11-19T05:30:46.147815+00:00 20000094.842000011355 35000000.009000003338 48000000.046999931335 22429608.157999988645 60267.229712387 2023-11-19T05:30:47.150211+00:00 20000094.841000020504 34999999.973000019789 47999999.961000077426 22429608.307999998331 60267.229723989 2023-11-19T05:30:48.152609+00:00 20000094.842999991030 34999999.986000001431 47999999.988999962807 22429608.449999991804 60267.229735515 2023-11-19T05:30:49.148500+00:00 20000094.838999990374 35000000.008999973536 48000000.006000041962 22429609.201000031084 60267.229747192 2023-11-19T05:30:50.157398+00:00 20000094.839999970049 35000000.022000007331 48000000.040999889374 22429608.782999988645 60267.229758794 2023-11-19T05:30:51.159791+00:00 20000094.840000029653 34999999.973999977112 47999999.944000013173 22429607.988999959081 60267.229770320 2023-11-19T05:30:52.155683+00:00 20000094.842000011355 35000000.020000040531 48000000.070999987423 22429607.973000049591 60267.229781922 2023-11-19T05:30:53.158077+00:00 20000094.840999960899 34999999.988999962807 47999999.926000006497 22429608.819000009447 60267.229793343 2023-11-19T05:30:54.144851+00:00 20000094.840000029653 34999999.998000033200 47999999.967999979854 22429608.529999971390 60267.229804945 2023-11-19T05:30:55.147250+00:00 20000094.840999960899 34999999.992999970913 48000000.060000002384 22429608.684999998659 60267.229816547 2023-11-19T05:30:56.149644+00:00 20000094.841000020504 35000000.022000007331 47999999.990000009537 22429608.352000001818 60267.229828149 2023-11-19T05:30:57.152035+00:00 20000094.840000029653 34999999.988999962807 48000000.028999976814 22429607.972999989986 60267.229839569 2023-11-19T05:30:58.138807+00:00 20000094.842000011355 34999999.993000030518 47999999.957999996841 22429608.708999991417 60267.229851352 2023-11-19T05:30:59.156820+00:00 20000094.838999990374 34999999.968999981880 47999999.988000042737 22429609.012000020593 60267.229862954 2023-11-19T05:31:00.159211+00:00 20000094.838999990374 35000000.027999997139 48000000.012999951839 22429608.458000000566 60267.229874375 2023-11-19T05:31:01.145982+00:00 20000094.842999938875 34999999.986000061035 47999999.970000028610 22429608.248000029474 60267.229885977 2023-11-19T05:31:02.148381+00:00 20000094.840000029653 34999999.994999997318 47999999.983999967575 22429608.574999928474 60267.229897578 2023-11-19T05:31:03.150774+00:00 20000094.838999990374 35000000.031000018120 48000000.027000069618 22429608.726000070572 60267.229909180 2023-11-19T05:31:04.153171+00:00 20000094.842000011355 34999999.990000009537 48000000.032999992371 22429608.659999970347 60267.229920601 2023-11-19T05:31:05.139946+00:00 20000094.842000011355 35000000.001999966800 48000000.000000000000 22429608.544999960810 60267.229932384 2023-11-19T05:31:06.157961+00:00 20000094.840999960899 35000000.028999917209 48000000.079000003636 22429608.287000060081 60267.229943805 2023-11-19T05:31:07.144740+00:00 20000094.839000109583 34999999.980000019073 47999999.906999953091 22429608.411999940872 60267.229955407 2023-11-19T05:31:08.147134+00:00 20000094.842999938875 34999999.981000073254 47999999.989000082016 22429609.045000080019 60267.229967189 2023-11-19T05:31:09.165152+00:00 20000094.838999990374 34999999.991999976337 48000000.062999956310 22429608.820999979973 60267.229978610 2023-11-19T05:31:10.151931+00:00 20000094.841000080109 35000000.016999959946 47999999.975999951363 22429608.957999940962 60267.229990212 2023-11-19T05:31:11.154321+00:00 20000094.840999960899 34999999.983999967575 47999999.939000010490 22429608.785000089556 60267.230001633 2023-11-19T05:31:12.141086+00:00 20000094.840999960899 35000000.031000018120 48000000.062000043690 22429608.412999991328 60267.230013415 2023-11-19T05:31:13.159097+00:00 20000094.837000008672 34999999.976999998093 47999999.981999993324 22429609.060999989510 60267.230024836 2023-11-19T05:31:14.145872+00:00 20000094.845000028610 35000000.005999997258 47999999.983999967575 22429609.754999998957 60267.230036438 2023-11-19T05:31:15.148275+00:00 20000094.837999939919 34999999.996000006795 47999999.995999999344 22429609.398999929428 60267.230048040 2023-11-19T05:31:16.150676+00:00 20000094.841000080109 35000000.000999987125 48000000.058999992907 22429608.963000059128 60267.230059642 2023-11-19T05:31:17.153071+00:00 20000094.840999960899 35000000.011000007391 47999999.969000011683 22429609.047000050545 60267.230071244 2023-11-19T05:31:18.155463+00:00 20000094.840999960899 34999999.971000023186 47999999.951000012457 22429609.244999889284 60267.230082665 2023-11-19T05:31:19.142235+00:00 20000094.845000028610 35000000.040999978781 48000000.079999983311 22429609.485000010580 60267.230094447 2023-11-19T05:31:20.160249+00:00 20000094.835999969393 34999999.980000019073 47999999.981000013649 22429609.266000028700 60267.230105869 2023-11-19T05:31:21.147022+00:00 20000094.843000050634 35000000.013000011444 48000000.007000029087 22429608.958000060171 60267.230117470 2023-11-19T05:31:22.149421+00:00 20000094.837999939919 34999999.988999962807 48000000.005999982357 22429609.212999939919 60267.230129072 2023-11-19T05:31:23.151816+00:00 20000094.841000080109 35000000.003000020981 47999999.954999983311 22429609.282999988645 60267.230140674 2023-11-19T05:31:24.154207+00:00 20000094.840999960899 34999999.987999983132 48000000.032000012696 22429609.197000030428 60267.230152095 2023-11-19T05:31:25.140976+00:00 20000094.839999999851 35000000.016000032425 47999999.973000049591 22429609.340999998152 60267.230163696 2023-11-19T05:31:26.143368+00:00 20000094.842000000179 34999999.971000023186 48000000.019999980927 22429609.026000000536 60267.230175479 2023-11-19T05:31:27.161384+00:00 20000094.842000000179 35000000.021999962628 47999999.986999988556 22429609.345999989659 60267.230186900 2023-11-19T05:31:28.148149+00:00 20000094.839000001550 35000000.016999959946 48000000.027999997139 22429609.028000008315 60267.230198502 2023-11-19T05:31:29.150548+00:00 20000094.841999989003 34999999.987000107765 47999999.962000012398 22429610.182000000030 60267.230210104 2023-11-19T05:31:30.152947+00:00 20000094.839999999851 34999999.991999976337 47999999.993999958038 22429609.570000011474 60267.230221706 2023-11-19T05:31:31.155346+00:00 20000094.839999999851 34999999.997999906540 47999999.937999956310 22429609.472999989986 60267.230233232 2023-11-19T05:31:32.151233+00:00 20000094.840999990702 34999999.992000102997 48000000.054000020027 22429609.359999980778 60267.230244909 2023-11-19T05:31:33.160127+00:00 20000094.840999990702 35000000.018999926746 48000000.014999993145 22429609.677000019699 60267.230256255 2023-11-19T05:31:34.140391+00:00 20000094.839000020176 34999999.991999976337 47999999.964000113308 22429609.252999991179 60267.230268037 2023-11-19T05:31:35.158403+00:00 20000094.842000011355 35000000.027000069618 48000000.064999938011 22429609.617000009865 60267.230279639 2023-11-19T05:31:36.160801+00:00 20000094.840999990702 34999999.986999988556 47999999.958999991417 22429609.822999980301 60267.230291060 2023-11-19T05:31:37.147576+00:00 20000094.838999990374 34999999.994999997318 48000000.010000012815 22429609.438000019640 60267.230302662 2023-11-19T05:31:38.149974+00:00 20000094.840999990702 34999999.993000030518 48000000.027000002563 22429609.496999979019 60267.230314264 2023-11-19T05:31:39.152368+00:00 20000094.842999991030 35000000.026999950409 48000000.052999988198 22429609.202000018209 60267.230325866 2023-11-19T05:31:40.154763+00:00 20000094.840000029653 34999999.978999972343 47999999.911000013351 22429609.830999970436 60267.230337286 2023-11-19T05:31:41.141538+00:00 20000094.839999970049 35000000.004000067711 47999999.988000012934 22429609.386000040919 60267.230349069 2023-11-19T05:31:42.159558+00:00 20000094.840000029653 34999999.984999902546 48000000.010999977589 22429609.444000009447 60267.230360490 2023-11-19T05:31:43.146338+00:00 20000094.840999960899 35000000.024000048637 48000000.079000003636 22429609.158999979496 60267.230372092 2023-11-19T05:31:44.148737+00:00 20000094.841000020504 34999999.989999987185 47999999.932000041008 22429610.120000001043 60267.230383694 2023-11-19T05:31:45.151138+00:00 20000094.841000020504 35000000.023999996483 48000000.043999969959 22429609.937999960035 60267.230395296 2023-11-19T05:31:46.153535+00:00 20000094.839999970049 34999999.969999976456 48000000.005999982357 22429609.618000030518 60267.230406897 2023-11-19T05:31:47.155932+00:00 20000094.841000020504 35000000.016000002623 47999999.980000019073 22429609.741999980062 60267.230418318 2023-11-19T05:31:48.142700+00:00 20000094.842000011355 34999999.979000002146 48000000.032999992371 22429609.452000018209 60267.230430101 2023-11-19T05:31:49.160718+00:00 20000094.836999949068 35000000.008000023663 47999999.883000023663 22429609.690999981016 60267.230441522 2023-11-19T05:31:50.147490+00:00 20000094.843000050634 35000000.011000007391 48000000.085999973118 22429609.953999999911 60267.230453124 2023-11-19T05:31:51.149887+00:00 20000094.837999939919 34999999.992999970913 47999999.998000033200 22429609.164000030607 60267.230464545 2023-11-19T05:31:52.136659+00:00 20000094.846999999136 34999999.991999976337 47999999.991000063717 22429609.666000008583 60267.230476327 2023-11-19T05:31:53.154679+00:00 20000094.836000081152 34999999.992000043392 48000000.010999917984 22429610.148999929428 60267.230487929 2023-11-19T05:31:54.157077+00:00 20000094.842999938875 35000000.029999971390 47999999.979000091553 22429610.378000020981 60267.230499350 2023-11-19T05:31:55.143851+00:00 20000094.838999990374 34999999.979000031948 48000000.020999908447 22429609.695999979973 60267.230511133 2023-11-19T05:31:56.161862+00:00 20000094.841000080109 34999999.988999962807 47999999.973000049591 22429609.930999990553 60267.230522553 2023-11-19T05:31:57.148639+00:00 20000094.839999910444 34999999.998000033200 48000000.000999927521 22429610.415000081062 60267.230534155 2023-11-19T05:31:58.151040+00:00 20000094.841000080109 35000000.010000050068 47999999.998000033200 22429610.024999979883 60267.230545757 2023-11-19T05:31:59.153438+00:00 20000094.840999960899 34999999.997999906540 47999999.987999998033 22429609.582000020891 60267.230557359 2023-11-19T05:32:00.155828+00:00 20000094.842000011355 35000000.021000027657 48000000.045999996364 22429610.069000009447 60267.230568780 2023-11-19T05:32:01.142597+00:00 20000094.838999990374 34999999.978999972343 47999999.968000009656 22429610.161000009626 60267.230580382 2023-11-19T05:32:02.144993+00:00 20000094.842000011355 34999999.986000061035 47999999.969000011683 22429609.915999889374 60267.230592164 2023-11-19T05:32:03.163009+00:00 20000094.840999960899 35000000.023000001907 47999999.998000003397 22429609.683000091463 60267.230603585 2023-11-19T05:32:04.149787+00:00 20000094.841000080109 34999999.996999979019 48000000.061999976635 22429610.212000008672 60267.230615187 2023-11-19T05:32:05.152186+00:00 20000094.838999990374 35000000.016999959946 48000000.034000039101 22429609.516999959946 60267.230626789 2023-11-19T05:32:06.154580+00:00 20000094.840999960899 34999999.994000077248 47999999.952999949455 22429609.981999989599 60267.230638391 2023-11-19T05:32:07.156972+00:00 20000094.838999990374 35000000.011999957263 48000000.002000026405 22429610.228999968618 60267.230649812 2023-11-19T05:32:08.143736+00:00 20000094.840999960899 34999999.965000033379 47999999.931999981403 22429609.786000009626 60267.230661414 2023-11-19T05:32:09.146129+00:00 20000094.840000029653 35000000.009999990463 48000000.126000046730 22429610.134999990463 60267.230673015 2023-11-19T05:32:10.148526+00:00 20000094.845000028610 34999999.998999953270 47999999.955999970436 22429610.498000029474 60267.230684617 2023-11-19T05:32:11.150923+00:00 20000094.837999939919 35000000.008000023663 47999999.996999979019 22429609.886000040919 60267.230696219 2023-11-19T05:32:12.153325+00:00 20000094.840000029653 35000000.011999957263 47999999.953000068665 22429609.319999929518 60267.230707821 2023-11-19T05:32:13.155719+00:00 20000094.840999960899 34999999.991999976337 47999999.993999958038 22429609.910999998450 60267.230719423 2023-11-19T05:32:14.158116+00:00 20000094.840000029653 34999999.979000002146 48000000.057000041008 22429610.059999998659 60267.230730949 2023-11-19T05:32:15.154002+00:00 20000094.842000011355 34999999.990000002086 47999999.979999899864 22429610.459000010043 60267.230742551 2023-11-19T05:32:16.156396+00:00 20000094.842000011355 35000000.032999992371 48000000.018000006676 22429610.697999998927 60267.230753972 2023-11-19T05:32:17.143166+00:00 20000094.838999990374 34999999.989000007510 47999999.993000030518 22429610.317999988794 60267.230765574 2023-11-19T05:32:18.145566+00:00 20000094.838000059128 35000000.005000002682 47999999.949000000954 22429610.484000008553 60267.230777175 2023-11-19T05:32:19.147957+00:00 20000094.842000000179 34999999.988999992609 47999999.958999991417 22429610.785999979824 60267.230788777 2023-11-19T05:32:20.150350+00:00 20000094.844000000507 35000000.011000007391 48000000.065999977291 22429610.924000021070 60267.230800379 2023-11-19T05:32:21.152749+00:00 20000094.837000001222 34999999.982999980450 47999999.991000063717 22429610.404999971390 60267.230811981 2023-11-19T05:32:22.155140+00:00 20000094.843000009656 35000000.003000020981 47999999.979999996722 22429610.298000011593 60267.230823583 2023-11-19T05:32:23.157530+00:00 20000094.841999989003 34999999.996999979019 48000000.065000012517 22429610.212000008672 60267.230835004 2023-11-19T05:32:24.144312+00:00 20000094.837000001222 35000000.018000006676 47999999.939999997616 22429610.656999979168 60267.230846786 2023-11-19T05:32:25.162333+00:00 20000094.840999990702 35000000.006000041962 48000000.060999989510 22429610.758999999613 60267.230858207 2023-11-19T05:32:26.149107+00:00 20000094.843000020832 35000000.002999961376 47999999.983999997377 22429610.476000010967 60267.230869809 2023-11-19T05:32:27.151505+00:00 20000094.841999981552 34999999.981000013649 47999999.990000009537 22429611.033999979496 60267.230881230 2023-11-19T05:32:28.138280+00:00 20000094.837000008672 35000000.013000011444 48000000.050999999046 22429610.513999998569 60267.230893013 2023-11-19T05:32:29.156296+00:00 20000094.842000011355 34999999.995999991894 47999999.954999983311 22429609.934999998659 60267.230904615 2023-11-19T05:32:30.158682+00:00 20000094.841999981552 35000000.006999969482 48000000.011000037193 22429611.355000019073 60267.230916035 2023-11-19T05:32:31.145456+00:00 20000094.840000029653 35000000.019000053406 47999999.982999980450 22429611.236999988556 60267.230927818 2023-11-19T05:32:32.163478+00:00 20000094.840999960899 34999999.968999981880 48000000.021000027657 22429610.337000008672 60267.230939239 2023-11-19T05:32:33.150245+00:00 20000094.839000049978 35000000.006999969482 47999999.995999932289 22429610.167999979109 60267.230950841 2023-11-19T05:32:34.152643+00:00 20000094.840999960899 34999999.986000061035 47999999.968999981880 22429610.387000020593 60267.230962262 2023-11-19T05:32:35.139416+00:00 20000094.841000020504 35000000.026999950409 48000000.009000062943 22429611.135999981314 60267.230974044 2023-11-19T05:32:36.157430+00:00 20000094.842000011355 34999999.980000019073 47999999.976999998093 22429610.426999989897 60267.230985465 2023-11-19T05:32:37.144200+00:00 20000094.838999990374 34999999.994999997318 48000000.055999986827 22429610.416000008583 60267.230997067 2023-11-19T05:32:38.146602+00:00 20000094.839999970049 35000000.006999969482 48000000.026999950409 22429610.564000010490 60267.231008850 2023-11-19T05:32:39.164624+00:00 20000094.841000020504 34999999.983999967575 47999999.916000008583 22429610.945000048727 60267.231020271 2023-11-19T05:32:40.151399+00:00 20000094.841000020504 35000000.021000027657 48000000.091000080109 22429611.235999941826 60267.231031872 2023-11-19T05:32:41.153793+00:00 20000094.840999960899 35000000.008000023663 47999999.923999913037 22429610.565000060946 60267.231043294 2023-11-19T05:32:42.140566+00:00 20000094.841000020504 34999999.996000051498 47999999.979000091553 22429610.562999960035 60267.231055076 2023-11-19T05:32:43.158585+00:00 20000094.838999990374 34999999.998999953270 48000000.013000011444 22429610.945000048727 60267.231066497 2023-11-19T05:32:44.145354+00:00 20000094.842000011355 34999999.988000042737 48000000.016000002623 22429611.074000000954 60267.231078099 2023-11-19T05:32:45.147747+00:00 20000094.837999999523 34999999.990000002086 47999999.979999996722 22429611.405999898911 60267.231089701 2023-11-19T05:32:46.150143+00:00 20000094.845000028610 34999999.972999997437 47999999.982000008225 22429611.384999990463 60267.231101302 2023-11-19T05:32:47.152537+00:00 20000094.840999960899 35000000.034999996424 48000000.013999998569 22429611.134000059217 60267.231112723 2023-11-19T05:32:48.139309+00:00 20000094.842000011355 35000000.009999990463 48000000.046999990940 22429610.960999969393 60267.231124325 2023-11-19T05:32:49.141700+00:00 20000094.833999991417 35000000.003000020981 47999999.983000010252 22429611.409000039101 60267.231136108 2023-11-19T05:32:50.159712+00:00 20000094.843999978155 34999999.989999979734 48000000.015999972820 22429611.021000031382 60267.231147529 2023-11-19T05:32:51.146481+00:00 20000094.840000029653 35000000.015000022948 47999999.994999997318 22429611.565999981016 60267.231159131 2023-11-19T05:32:52.148874+00:00 20000094.842000011355 34999999.996999979019 48000000.006000041962 22429611.147999998182 60267.231170733 2023-11-19T05:32:53.151271+00:00 20000094.840000029653 34999999.986000001431 47999999.955999970436 22429611.401999950409 60267.231182334 2023-11-19T05:32:54.153663+00:00 20000094.842000011355 34999999.994000017643 48000000.023000061512 22429611.490000009537 60267.231193861 2023-11-19T05:32:55.149553+00:00 20000094.842000011355 35000000.010999977589 48000000.040999889374 22429611.462000008672 60267.231205538 2023-11-19T05:32:56.158456+00:00 20000094.836999889463 34999999.994000017643 47999999.938000082970 22429611.636999960989 60267.231216883 2023-11-19T05:32:57.138718+00:00 20000094.843000050634 35000000.014999993145 48000000.026000022888 22429611.680000070482 60267.231228666 2023-11-19T05:32:58.156730+00:00 20000094.838000059128 34999999.978000037372 47999999.990999937057 22429611.820999979973 60267.231240268 2023-11-19T05:32:59.159122+00:00 20000094.840999960899 35000000.037000000477 48000000.062000043690 22429611.279000040144 60267.231251689 2023-11-19T05:33:00.145893+00:00 20000094.843999978155 34999999.990000009537 47999999.896999962628 22429611.985999941826 60267.231263290 2023-11-19T05:33:01.148288+00:00 20000094.837999939919 34999999.986999988556 48000000.083000056446 22429612.046000000089 60267.231274892 2023-11-19T05:33:02.150681+00:00 20000094.841000080109 34999999.972000002861 47999999.945999979973 22429611.572999998927 60267.231286494 2023-11-19T05:33:03.153072+00:00 20000094.840000029653 35000000.023999929428 48000000.023000001907 22429611.570999991149 60267.231297915 2023-11-19T05:33:04.139846+00:00 20000094.840999960899 34999999.994999997318 48000000.003000020981 22429611.549000009894 60267.231309697 2023-11-19T05:33:05.157864+00:00 20000094.842000011355 35000000.009000062943 48000000.002999901772 22429612.121999990195 60267.231321119 2023-11-19T05:33:06.144638+00:00 20000094.840000029653 34999999.987999923527 47999999.961000002921 22429611.773999989033 60267.231332720 2023-11-19T05:33:07.147031+00:00 20000094.839999910444 35000000.012000076473 47999999.998000003397 22429611.622000008821 60267.231344322 2023-11-19T05:33:08.149425+00:00 20000094.842000011355 35000000.003999948502 48000000.016999989748 22429611.754000011832 60267.231355924 2023-11-19T05:33:09.151824+00:00 20000094.840000029653 34999999.994999997318 47999999.993000000715 22429611.491000000387 60267.231367526 2023-11-19T05:33:10.154213+00:00 20000094.842000011355 34999999.993000030518 48000000.013000011444 22429612.175000008196 60267.231378946 2023-11-19T05:33:11.140987+00:00 20000094.840000029653 34999999.993999958038 47999999.959999978542 22429611.788999971002 60267.231390729 2023-11-19T05:33:12.159001+00:00 20000094.839999910444 34999999.994999997318 48000000.026000022888 22429611.391999989748 60267.231402150 2023-11-19T05:33:13.145772+00:00 20000094.842000000179 35000000.034000039101 48000000.015999972820 22429611.507000029087 60267.231413752 2023-11-19T05:33:14.148173+00:00 20000094.841000009328 34999999.993999958038 48000000.010000050068 22429611.619000021368 60267.231425173 2023-11-19T05:33:15.134951+00:00 20000094.836999990046 34999999.985000006855 48000000.006999969482 22429611.679999951273 60267.231436956 2023-11-19T05:33:16.152968+00:00 20000094.843000009656 35000000.013999998569 48000000.008000023663 22429611.890000049025 60267.231448557 2023-11-19T05:33:17.155358+00:00 20000094.840999990702 34999999.987000003457 48000000.036000013351 22429611.859999950975 60267.231459979 2023-11-19T05:33:18.142131+00:00 20000094.841000020504 35000000.013000011444 47999999.972000002861 22429611.635000050068 60267.231471761 2023-11-19T05:33:19.160150+00:00 20000094.842999991030 34999999.988999992609 48000000.051999926567 22429611.454999979585 60267.231483182 2023-11-19T05:33:20.146923+00:00 20000094.835999999195 34999999.983999997377 47999999.933000087738 22429611.925000008196 60267.231494784 2023-11-19T05:33:21.149320+00:00 20000094.839999999851 35000000.013000011444 47999999.939999938011 22429611.791000008583 60267.231506386 2023-11-19T05:33:22.151721+00:00 20000094.840999990702 35000000.008999973536 48000000.050999999046 22429611.949000000954 60267.231517987 2023-11-19T05:33:23.154122+00:00 20000094.842999991030 35000000.017000019550 48000000.067000031471 22429612.229999959469 60267.231529409 2023-11-19T05:33:24.140899+00:00 20000094.837999999523 34999999.978999972343 47999999.922999978065 22429612.081999961287 60267.231541011 2023-11-19T05:33:25.143293+00:00 20000094.842999991030 34999999.984000027180 48000000.021999962628 22429612.129000071436 60267.231552793 2023-11-19T05:33:26.161308+00:00 20000094.840000029653 35000000.013000011444 47999999.978000037372 22429612.846999999136 60267.231564214 2023-11-19T05:33:27.148089+00:00 20000094.838999990374 35000000.004000008106 48000000.021999962628 22429612.787999991328 60267.231575816 2023-11-19T05:33:28.150482+00:00 20000094.842000011355 35000000.006999969482 48000000.016000032425 22429612.381999969482 60267.231587417 2023-11-19T05:33:29.152877+00:00 20000094.840999960899 34999999.989000022411 48000000.005000002682 22429611.996999979019 60267.231599019 2023-11-19T05:33:30.155269+00:00 20000094.840000029653 35000000.015999972820 47999999.964000001550 22429612.276000019163 60267.231610440 2023-11-19T05:33:31.142037+00:00 20000094.839999970049 35000000.003000020981 48000000.079000011086 22429612.980000019073 60267.231622042 2023-11-19T05:33:32.144432+00:00 20000094.841000020504 34999999.983000040054 47999999.935999989510 22429612.411000009626 60267.231633644 2023-11-19T05:33:33.146823+00:00 20000094.842000011355 34999999.998999953270 47999999.972000002861 22429612.235999941826 60267.231645246 2023-11-19T05:33:34.149217+00:00 20000094.837999999523 34999999.990000009537 47999999.999000012875 22429613.076000090688 60267.231656848 2023-11-19T05:33:35.151615+00:00 20000094.843999978155 35000000.006999969482 47999999.974999956787 22429612.388999938965 60267.231668449 2023-11-19T05:33:36.154013+00:00 20000094.840000029653 34999999.983999967575 47999999.998000033200 22429612.147999998182 60267.231680051 2023-11-19T05:33:37.156406+00:00 20000094.839999970049 35000000.022000066936 48000000.038999967277 22429612.373000029474 60267.231691577 2023-11-19T05:33:38.152294+00:00 20000094.843999978155 35000000.000999927521 48000000.013000011444 22429612.613000039011 60267.231703179 2023-11-19T05:33:39.154691+00:00 20000094.838000059128 35000000.017000079155 47999999.975000016391 22429612.657999988645 60267.231714600 2023-11-19T05:33:40.141459+00:00 20000094.842000011355 35000000.003999948502 48000000.029999971390 22429612.804999951273 60267.231726202 2023-11-19T05:33:41.143859+00:00 20000094.838999990374 34999999.972000002861 47999999.955999970436 22429612.156000021845 60267.231737804 2023-11-19T05:33:42.146252+00:00 20000094.840999960899 34999999.991999976337 48000000.016000032425 22429611.929999951273 60267.231749406 2023-11-19T05:33:43.148656+00:00 20000094.840999960899 35000000.006000041962 48000000.021999962628 22429612.490000009537 60267.231761008 2023-11-19T05:33:44.151057+00:00 20000094.843000050634 35000000.009999990463 48000000.017000079155 22429612.852000001818 60267.231772610 2023-11-19T05:33:45.153451+00:00 20000094.838999990374 34999999.996999979019 47999999.977999933064 22429612.703999999911 60267.231784211 2023-11-19T05:33:46.155846+00:00 20000094.838000059128 34999999.990000002086 47999999.966000080109 22429611.699000000954 60267.231795632 2023-11-19T05:33:47.142616+00:00 20000094.839999910444 35000000.008000001311 48000000.062999956310 22429611.971000079066 60267.231807415 2023-11-19T05:33:48.160635+00:00 20000094.843999978155 35000000.010999992490 48000000.001000046730 22429613.057999968529 60267.231818836 2023-11-19T05:33:49.147410+00:00 20000094.839000109583 34999999.991000011563 47999999.939999938011 22429612.776999998838 60267.231830438 2023-11-19T05:33:50.149809+00:00 20000094.838999990374 35000000.005999982357 48000000.093999981880 22429612.149000000209 60267.231841858 2023-11-19T05:33:51.136583+00:00 20000094.842000011355 34999999.994000017643 47999999.899999998510 22429612.502999998629 60267.231853641 2023-11-19T05:33:52.154595+00:00 20000094.841999888420 34999999.994999997318 48000000.064000003040 22429612.495999988168 60267.231865243 2023-11-19T05:33:53.156988+00:00 20000094.840000029653 34999999.988999992609 47999999.934000000358 22429612.349000010639 60267.231876664 2023-11-19T05:33:54.143761+00:00 20000094.843000050634 35000000.018000006676 48000000.064999997616 22429613.385999988765 60267.231888446 2023-11-19T05:33:55.161775+00:00 20000094.838999990374 34999999.987999983132 47999999.955000013113 22429613.115000009537 60267.231899867 2023-11-19T05:33:56.148548+00:00 20000094.840999960899 34999999.994999997318 47999999.983999967575 22429612.805999990553 60267.231911469 2023-11-19T05:33:57.150950+00:00 20000094.840000029653 35000000.013000011444 48000000.019000053406 22429613.333999991417 60267.231922890 2023-11-19T05:33:58.137726+00:00 20000094.840000029653 34999999.992999970913 48000000.037000000477 22429613.762000020593 60267.231934673 2023-11-19T05:33:59.155740+00:00 20000094.838999990374 34999999.981000013649 47999999.912000000477 22429613.500000000000 60267.231946094 2023-11-19T05:34:00.142509+00:00 20000094.840999960899 35000000.021000027657 48000000.043999969959 22429613.373999979347 60267.231957695 2023-11-19T05:34:01.144898+00:00 20000094.843000050634 35000000.014999993145 48000000.052000053227 22429613.626999970526 60267.231969478 2023-11-19T05:34:02.162912+00:00 20000094.840999960899 35000000.003999948502 47999999.985000006855 22429613.400000039488 60267.231980899 2023-11-19T05:34:03.149690+00:00 20000094.838999990374 35000000.001000046730 47999999.973999977112 22429613.230000019073 60267.231992501 2023-11-19T05:34:04.152084+00:00 20000094.840000029653 34999999.991999976337 47999999.964999906719 22429613.412999991328 60267.232003922 2023-11-19T05:34:05.138853+00:00 20000094.838999990374 34999999.994999997318 48000000.006000041962 22429613.588999990374 60267.232015705 2023-11-19T05:34:06.156865+00:00 20000094.844999998808 34999999.986999988556 48000000.036000013351 22429613.684999998659 60267.232027126 2023-11-19T05:34:07.143640+00:00 20000094.840999998152 35000000.018000006676 48000000.047999978065 22429613.273999989033 60267.232038727 2023-11-19T05:34:08.146039+00:00 20000094.838999990374 34999999.996000051498 47999999.937999956310 22429613.704999979585 60267.232050329 2023-11-19T05:34:09.148435+00:00 20000094.842000000179 35000000.003000020981 48000000.036000013351 22429614.168000038713 60267.232061931 2023-11-19T05:34:10.150828+00:00 20000094.841000009328 34999999.990999937057 47999999.937000043690 22429613.694000009447 60267.232073532 2023-11-19T05:34:11.153222+00:00 20000094.837000001222 35000000.021000027657 48000000.064000010490 22429613.418999969959 60267.232085134 2023-11-19T05:34:12.155623+00:00 20000094.844000011683 34999999.993999958038 48000000.008000023663 22429613.748999949545 60267.232096736 2023-11-19T05:34:13.158016+00:00 20000094.841999981552 34999999.993000030518 47999999.958999991417 22429613.410000089556 60267.232108157 2023-11-19T05:34:14.144784+00:00 20000094.839000020176 34999999.980999946594 47999999.952000007033 22429613.337000008672 60267.232119759 2023-11-19T05:34:15.147174+00:00 20000094.838999990374 35000000.016000032425 48000000.014999993145 22429614.140999909490 60267.232131361 2023-11-19T05:34:16.149565+00:00 20000094.844000011683 34999999.994999997318 48000000.040000021458 22429613.745000001043 60267.232142963 2023-11-19T05:34:17.151965+00:00 20000094.835000008345 35000000.001000002027 47999999.978999972343 22429612.986999988556 60267.232154489 2023-11-19T05:34:18.147857+00:00 20000094.843999978155 35000000.003999993205 48000000.047000020742 22429613.679000020027 60267.232166166 2023-11-19T05:34:19.156761+00:00 20000094.838999990374 35000000.021999999881 47999999.986999988556 22429613.370000001043 60267.232177768 2023-11-19T05:34:20.159154+00:00 20000094.842999991030 34999999.983000010252 48000000.023999989033 22429613.575000051409 60267.232189294 2023-11-19T05:34:21.155044+00:00 20000094.841000020504 35000000.001999996603 47999999.957000017166 22429613.276000019163 60267.232200896 2023-11-19T05:34:22.157440+00:00 20000094.841000020504 34999999.998999983072 48000000.033999979496 22429613.096999999136 60267.232212317 2023-11-19T05:34:23.144213+00:00 20000094.838999990374 34999999.962000012398 47999999.925999999046 22429613.521999958903 60267.232223919 2023-11-19T05:34:24.146614+00:00 20000094.839999970049 35000000.016999989748 48000000.005000002682 22429613.718000050634 60267.232235521 2023-11-19T05:34:25.149012+00:00 20000094.842000011355 35000000.023000001907 48000000.027000069618 22429614.299999948591 60267.232247123 2023-11-19T05:34:26.151405+00:00 20000094.840000029653 34999999.990999996662 47999999.997999906540 22429613.180999990553 60267.232258544 2023-11-19T05:34:27.138178+00:00 20000094.840999960899 34999999.998000033200 47999999.981999993324 22429613.610999941826 60267.232270326 2023-11-19T05:34:28.156191+00:00 20000094.842000011355 35000000.007999956608 48000000.049000017345 22429614.254000071436 60267.232281747 2023-11-19T05:34:29.142964+00:00 20000094.841000020504 35000000.000000000000 48000000.001000046730 22429614.319999929518 60267.232293349 2023-11-19T05:34:30.145359+00:00 20000094.837000008672 35000000.007000029087 48000000.008000023663 22429614.004000071436 60267.232304951 2023-11-19T05:34:31.147759+00:00 20000094.842000011355 34999999.979999959469 47999999.965999960899 22429613.616999980062 60267.232316553 2023-11-19T05:34:32.150157+00:00 20000094.840999960899 35000000.000000000000 47999999.973999977112 22429613.852000001818 60267.232328155 2023-11-19T05:34:33.152558+00:00 20000094.840000029653 35000000.016000032425 48000000.079000003636 22429614.225999951363 60267.232339575 2023-11-19T05:34:34.139327+00:00 20000094.842000011355 34999999.994999997318 47999999.970000028610 22429613.574000000954 60267.232351358 2023-11-19T05:34:35.157347+00:00 20000094.840999960899 35000000.001000046730 47999999.993000030518 22429613.228000041097 60267.232362779 2023-11-19T05:34:36.144119+00:00 20000094.838999990374 34999999.994999997318 47999999.965000003576 22429614.147999998182 60267.232374381 2023-11-19T05:34:37.146515+00:00 20000094.841000080109 35000000.002999901772 47999999.972999997437 22429614.263999998569 60267.232385802 2023-11-19T05:34:38.133301+00:00 20000094.840999960899 35000000.015000097454 48000000.056999996305 22429613.638000000268 60267.232397585 2023-11-19T05:34:39.151317+00:00 20000094.840999960899 34999999.997999906540 48000000.043999999762 22429613.443999998271 60267.232409187 2023-11-19T05:34:40.153715+00:00 20000094.843000050634 34999999.988000042737 47999999.935000002384 22429614.427999999374 60267.232420607 2023-11-19T05:34:41.140489+00:00 20000094.835999969393 34999999.986999988556 48000000.051999993622 22429614.285999998450 60267.232432390 2023-11-19T05:34:42.158507+00:00 20000094.842000011355 35000000.008000023663 47999999.971000023186 22429613.731000009924 60267.232443811 2023-11-19T05:34:43.145281+00:00 20000094.840999960899 35000000.001999966800 48000000.009999990463 22429613.890999998897 60267.232455413 2023-11-19T05:34:44.147674+00:00 20000094.838999990374 35000000.006000041962 47999999.982999980450 22429614.431999981403 60267.232467015 2023-11-19T05:34:45.150072+00:00 20000094.843000050634 34999999.990000009537 47999999.999000012875 22429613.800000008196 60267.232478617 2023-11-19T05:34:46.152471+00:00 20000094.838999990374 35000000.019999980927 48000000.011000037193 22429614.203999999911 60267.232490038 2023-11-19T05:34:47.139245+00:00 20000094.843999978155 34999999.981999993324 47999999.998000033200 22429614.143000010401 60267.232501639 2023-11-19T05:34:48.141639+00:00 20000094.838000059128 34999999.998000003397 47999999.975999951363 22429614.498999979347 60267.232513422 2023-11-19T05:34:49.159656+00:00 20000094.840999960899 35000000.020999997854 48000000.049000017345 22429613.596000019461 60267.232524843 2023-11-19T05:34:50.146431+00:00 20000094.840000029653 34999999.965000003576 47999999.925999999046 22429613.760999981314 60267.232536445 2023-11-19T05:34:51.148828+00:00 20000094.842000011355 35000000.013000011444 48000000.045999996364 22429614.924000021070 60267.232548046 2023-11-19T05:34:52.151223+00:00 20000094.838999990374 34999999.990999996662 48000000.000999927521 22429614.365000009537 60267.232559648 2023-11-19T05:34:53.153620+00:00 20000094.842999938875 35000000.030999988317 48000000.029000036418 22429614.166999999434 60267.232571069 2023-11-19T05:34:54.140391+00:00 20000094.841000080109 34999999.986000001431 47999999.972000002861 22429613.978999968618 60267.232582671 2023-11-19T05:34:55.142783+00:00 20000094.838999990374 34999999.981999993324 47999999.978000037372 22429614.242000039667 60267.232594273 2023-11-19T05:34:56.145172+00:00 20000094.839999910444 35000000.022000007331 48000000.006999969482 22429614.634999990463 60267.232605875 2023-11-19T05:34:57.147562+00:00 20000094.843000050634 35000000.004000008106 48000000.044000029564 22429614.013000011444 60267.232617476 2023-11-19T05:34:58.149960+00:00 20000094.838999990374 34999999.973999977112 47999999.994000002742 22429614.379999998957 60267.232629078 2023-11-19T05:34:59.152354+00:00 20000094.840999960899 35000000.022000007331 47999999.951999999583 22429614.813999950886 60267.232640680 2023-11-19T05:35:00.154753+00:00 20000094.844000000507 34999999.995999991894 48000000.087000012398 22429614.847999989986 60267.232652206 2023-11-19T05:35:01.150641+00:00 20000094.835000000894 34999999.996999979019 47999999.915999978781 22429614.416000008583 60267.232663808 2023-11-19T05:35:02.153034+00:00 20000094.845000009984 35000000.019999980927 48000000.025000013411 22429614.361000061035 60267.232675229 2023-11-19T05:35:03.139807+00:00 20000094.838999990374 34999999.993000030518 48000000.065000027418 22429614.870999928564 60267.232686831 2023-11-19T05:35:04.142202+00:00 20000094.839999999851 34999999.978999972343 47999999.935999989510 22429615.134999990463 60267.232698433 2023-11-19T05:35:05.144596+00:00 20000094.844000000507 35000000.022000066936 48000000.027000010014 22429614.851000070572 60267.232710035 2023-11-19T05:35:06.146996+00:00 20000094.837999999523 34999999.990000009537 47999999.978999972343 22429614.934000018984 60267.232721637 2023-11-19T05:35:07.149389+00:00 20000094.841000020504 34999999.976999998093 47999999.976999998093 22429615.166999939829 60267.232733238 2023-11-19T05:35:08.151788+00:00 20000094.837999999523 34999999.997999906540 48000000.005000002682 22429614.341000080109 60267.232744840 2023-11-19T05:35:09.154178+00:00 20000094.841999981552 35000000.032000057399 48000000.029999971390 22429614.495999928564 60267.232756261 2023-11-19T05:35:10.140947+00:00 20000094.841000020504 34999999.993000030518 47999999.930999986827 22429614.950999978930 60267.232768043 2023-11-19T05:35:11.158959+00:00 20000094.840999990702 34999999.963999986649 48000000.036000013351 22429615.166000008583 60267.232779465 2023-11-19T05:35:12.145735+00:00 20000094.842999991030 35000000.054000020027 47999999.929000020027 22429614.586000081152 60267.232791066 2023-11-19T05:35:13.148139+00:00 20000094.838999990374 34999999.964999906719 48000000.110000006855 22429614.583999991417 60267.232802487 2023-11-19T05:35:14.134913+00:00 20000094.839000049978 35000000.003000020981 47999999.929999947548 22429615.294999960810 60267.232814270 2023-11-19T05:35:15.152933+00:00 20000094.842999991030 35000000.003000020981 48000000.001000046730 22429615.348000049591 60267.232825872 2023-11-19T05:35:16.155326+00:00 20000094.839999970049 35000000.013999938965 48000000.034000039101 22429615.153999920934 60267.232837293 2023-11-19T05:35:17.142097+00:00 20000094.839999970049 34999999.994999997318 48000000.033999919891 22429614.804000020027 60267.232849075 2023-11-19T05:35:18.160114+00:00 20000094.842000011355 35000000.010999999940 47999999.983000040054 22429614.567000031471 60267.232860496 2023-11-19T05:35:19.146886+00:00 20000094.841000020504 35000000.008000008762 48000000.026000022888 22429614.129999998957 60267.232872098 2023-11-19T05:35:20.149284+00:00 20000094.837999999523 34999999.981999993324 47999999.990999937057 22429615.059999939054 60267.232883519 2023-11-19T05:35:21.136058+00:00 20000094.842000011355 34999999.979000002146 47999999.998999997973 22429615.259000059217 60267.232895302 2023-11-19T05:35:22.154075+00:00 20000094.839999970049 35000000.009000003338 47999999.979999989271 22429614.718999978155 60267.232906723 2023-11-19T05:35:23.140847+00:00 20000094.841000020504 35000000.013999998569 48000000.064000010490 22429615.187000039965 60267.232918325 2023-11-19T05:35:24.143245+00:00 20000094.839999970049 34999999.975999981165 47999999.944999992847 22429614.112999919802 60267.232930107 2023-11-19T05:35:25.161257+00:00 20000094.846000019461 35000000.023999989033 48000000.000999987125 22429614.905999999493 60267.232941528 2023-11-19T05:35:26.148031+00:00 20000094.836999949068 34999999.993000030518 47999999.932000041008 22429614.785000000149 60267.232953130 2023-11-19T05:35:27.150427+00:00 20000094.839000109583 35000000.008000023663 48000000.063999950886 22429614.870000001043 60267.232964551 2023-11-19T05:35:28.137199+00:00 20000094.842000011355 34999999.979999959469 47999999.997000038624 22429614.557000000030 60267.232976334 2023-11-19T05:35:29.155217+00:00 20000094.840999960899 35000000.025000043213 47999999.988999962807 22429614.496999990195 60267.232987755 2023-11-19T05:35:30.141988+00:00 20000094.840999960899 34999999.976999998093 47999999.989000022411 22429615.391000021249 60267.232999356 2023-11-19T05:35:31.144380+00:00 20000094.841000080109 35000000.028999976814 47999999.978000037372 22429615.149999979883 60267.233010958 2023-11-19T05:35:32.146775+00:00 20000094.839999910444 34999999.961000032723 48000000.019999980927 22429615.078000009060 60267.233022560 2023-11-19T05:35:33.149173+00:00 20000094.838000059128 35000000.023999929428 48000000.003999948502 22429615.166999999434 60267.233034162 2023-11-19T05:35:34.151570+00:00 20000094.842999938875 35000000.017000079155 48000000.003000020981 22429615.530000001192 60267.233045583 2023-11-19T05:35:35.138344+00:00 20000094.841000080109 34999999.985000006855 47999999.996999979019 22429615.936000019312 60267.233057365 2023-11-19T05:35:36.156370+00:00 20000094.842000011355 35000000.005999922752 48000000.045000076294 22429615.678999960423 60267.233068787 2023-11-19T05:35:37.143139+00:00 20000094.839999910444 34999999.976000070572 47999999.926999926567 22429615.368000030518 60267.233080388 2023-11-19T05:35:38.145531+00:00 20000094.841000080109 35000000.031999953091 48000000.114000082016 22429615.893000010401 60267.233091990 2023-11-19T05:35:39.147919+00:00 20000094.837999939919 34999999.978999972343 47999999.906999953091 22429615.690999981016 60267.233103591 2023-11-19T05:35:40.150313+00:00 20000094.840000029653 35000000.009999990463 48000000.019000053406 22429616.194999989122 60267.233115118 2023-11-19T05:35:41.146201+00:00 20000094.842000011355 34999999.989000082016 47999999.952999949455 22429615.372000038624 60267.233126795 2023-11-19T05:35:42.155106+00:00 20000094.840999960899 35000000.021000027657 48000000.072000026703 22429615.302999969572 60267.233138397 2023-11-19T05:35:43.157504+00:00 20000094.840000029653 34999999.965999960899 48000000.013999998569 22429615.380999978632 60267.233149923 2023-11-19T05:35:44.153390+00:00 20000094.842000011355 35000000.013999938965 47999999.944000013173 22429615.372000038624 60267.233161525 2023-11-19T05:35:45.155784+00:00 20000094.839999910444 35000000.002000093460 48000000.013999998569 22429615.345999959856 60267.233172946 2023-11-19T05:35:46.142552+00:00 20000094.841000080109 35000000.012999892235 48000000.083999991417 22429614.837000008672 60267.233184548 2023-11-19T05:35:47.144947+00:00 20000094.840999960899 34999999.976000070572 47999999.918000012636 22429615.041999999434 60267.233196150 2023-11-19T05:35:48.147343+00:00 20000094.840000029653 34999999.996999979019 47999999.953000009060 22429615.002999961376 60267.233207752 2023-11-19T05:35:49.149735+00:00 20000094.842000011355 35000000.012000001967 48000000.036000013351 22429615.378000020981 60267.233219173 2023-11-19T05:35:50.136507+00:00 20000094.839999910444 34999999.987999990582 47999999.954999983311 22429614.625000000000 60267.233230955 2023-11-19T05:35:51.154519+00:00 20000094.842000011355 35000000.033000007272 48000000.045999996364 22429615.210000038147 60267.233242557 2023-11-19T05:35:52.156909+00:00 20000094.837000008672 34999999.964000001550 47999999.958999991417 22429614.888999938965 60267.233253978 2023-11-19T05:35:53.143685+00:00 20000094.841000080109 35000000.016999989748 47999999.981999993324 22429614.980000019073 60267.233265580 2023-11-19T05:35:54.146078+00:00 20000094.842999998480 35000000.009000003338 48000000.047999978065 22429615.483000040054 60267.233277181 2023-11-19T05:35:55.148475+00:00 20000094.840999998152 34999999.999000012875 48000000.039000026882 22429615.822000030428 60267.233288784 2023-11-19T05:35:56.150879+00:00 20000094.839999999851 34999999.992999970913 47999999.962999939919 22429615.429999951273 60267.233300204 2023-11-19T05:35:57.137657+00:00 20000094.840999990702 34999999.986000001431 48000000.034000039101 22429615.986000061035 60267.233311987 2023-11-19T05:35:58.155673+00:00 20000094.839999999851 35000000.013999998569 47999999.978999972343 22429616.108999971300 60267.233323408 2023-11-19T05:35:59.142449+00:00 20000094.842000011355 35000000.012000016868 48000000.044000029564 22429616.291000008583 60267.233335010 2023-11-19T05:36:00.144851+00:00 20000094.837999999523 34999999.989000022411 47999999.939000010490 22429615.779999971390 60267.233346612 2023-11-19T05:36:01.147244+00:00 20000094.842000011355 34999999.997999973595 48000000.016999959946 22429615.902000069618 60267.233358214 2023-11-19T05:36:02.149639+00:00 20000094.840999990702 34999999.990999996662 48000000.005000002682 22429615.764999989420 60267.233369815 2023-11-19T05:36:03.152032+00:00 20000094.842000011355 35000000.019000053406 48000000.026000022888 22429616.418999910355 60267.233381236 2023-11-19T05:36:04.138809+00:00 20000094.839999999851 34999999.982999920845 47999999.973000049591 22429616.309000018984 60267.233393019 2023-11-19T05:36:05.156820+00:00 20000094.838999990374 35000000.007000088692 47999999.956999987364 22429615.917000059038 60267.233404440 2023-11-19T05:36:06.143597+00:00 20000094.840999990702 34999999.967000007629 48000000.001000009477 22429615.263999938965 60267.233416041 2023-11-19T05:36:07.145990+00:00 20000094.841000020504 35000000.038999922574 48000000.042000003159 22429616.678000088781 60267.233427643 2023-11-19T05:36:08.148384+00:00 20000094.839999970049 34999999.991000063717 47999999.967000007629 22429616.160999890417 60267.233439245 2023-11-19T05:36:09.150783+00:00 20000094.844000041485 35000000.003000020981 48000000.026999980211 22429615.894000049680 60267.233450847 2023-11-19T05:36:10.153179+00:00 20000094.837999999523 34999999.998999953270 47999999.997000038624 22429616.294000029564 60267.233462268 2023-11-19T05:36:11.139952+00:00 20000094.840999960899 34999999.996000051498 48000000.050999999046 22429616.085999969393 60267.233474051 2023-11-19T05:36:12.157967+00:00 20000094.840000029653 35000000.007999897003 47999999.959999978542 22429615.944000009447 60267.233485471 2023-11-19T05:36:13.144741+00:00 20000094.840999960899 34999999.991000063717 48000000.004000008106 22429616.563999999315 60267.233497073 2023-11-19T05:36:14.147132+00:00 20000094.841000020504 35000000.016000032425 47999999.949000000954 22429616.260000009090 60267.233508675 2023-11-19T05:36:15.149526+00:00 20000094.842999991030 34999999.993999958038 48000000.093999981880 22429615.557000000030 60267.233520277 2023-11-19T05:36:16.151924+00:00 20000094.837999999523 34999999.988999962807 47999999.946000039577 22429616.182999998331 60267.233531698 2023-11-19T05:36:17.138696+00:00 20000094.837999999523 34999999.991999976337 47999999.944000013173 22429616.703999999911 60267.233543300 2023-11-19T05:36:18.141088+00:00 20000094.842999991030 35000000.054000020027 48000000.097000002861 22429615.912999998778 60267.233555082 2023-11-19T05:36:19.159108+00:00 20000094.841000020504 34999999.986999988556 47999999.955999970436 22429616.029000010341 60267.233566503 2023-11-19T05:36:20.145874+00:00 20000094.842000011355 34999999.965000003576 48000000.026000022888 22429616.285999979824 60267.233578105 2023-11-19T05:36:21.148267+00:00 20000094.840999960899 35000000.005000002682 47999999.980000019073 22429616.330000009388 60267.233589707 2023-11-19T05:36:22.150658+00:00 20000094.841000080109 35000000.011999987066 48000000.008999936283 22429616.065000001341 60267.233601308 2023-11-19T05:36:23.153055+00:00 20000094.836999889463 34999999.993000023067 47999999.968999981880 22429616.373999979347 60267.233612835 2023-11-19T05:36:24.148943+00:00 20000094.840000029653 35000000.012999981642 48000000.047999978065 22429616.318000018597 60267.233624437 2023-11-19T05:36:25.151348+00:00 20000094.843000050634 34999999.986000001431 48000000.004000067711 22429616.435999989510 60267.233635858 2023-11-19T05:36:26.138122+00:00 20000094.840999960899 35000000.013999998569 47999999.998000033200 22429616.249000009149 60267.233647460 2023-11-19T05:36:27.140512+00:00 20000094.843000050634 35000000.013000011444 47999999.963999986649 22429615.951999958605 60267.233659242 2023-11-19T05:36:28.158523+00:00 20000094.838999990374 34999999.985000006855 48000000.005999997258 22429616.459000051022 60267.233670663 2023-11-19T05:36:29.145296+00:00 20000094.837999939919 34999999.981000013649 47999999.964000001550 22429616.470999959856 60267.233682265 2023-11-19T05:36:30.147699+00:00 20000094.842000011355 34999999.995999991894 48000000.023999996483 22429615.842000011355 60267.233693867 2023-11-19T05:36:31.150094+00:00 20000094.842000011355 35000000.005000002682 48000000.067000001669 22429615.921000000089 60267.233705468 2023-11-19T05:36:32.152479+00:00 20000094.838999990374 34999999.988999962807 47999999.979000002146 22429616.133999999613 60267.233716889 2023-11-19T05:36:33.139253+00:00 20000094.843000050634 35000000.021000027657 47999999.971000023186 22429616.484000030905 60267.233728672 2023-11-19T05:36:34.157268+00:00 20000094.838999990374 35000000.005000002682 47999999.944000013173 22429615.991999980062 60267.233740093 2023-11-19T05:36:35.144041+00:00 20000094.840999960899 34999999.975000016391 48000000.032000012696 22429616.375000000000 60267.233751695 2023-11-19T05:36:36.146438+00:00 20000094.840000029653 35000000.005999922752 47999999.974999956787 22429616.289000030607 60267.233763297 2023-11-19T05:36:37.148833+00:00 20000094.842000011355 35000000.011000037193 48000000.087999999523 22429616.579999919981 60267.233774899 2023-11-19T05:36:38.151240+00:00 20000094.839999910444 34999999.981999993324 47999999.970999963582 22429615.906000021845 60267.233786501 2023-11-19T05:36:39.153637+00:00 20000094.838000059128 35000000.019999980927 47999999.979000091553 22429616.792000059038 60267.233797921 2023-11-19T05:36:40.140405+00:00 20000094.843999978155 34999999.984000086784 47999999.963999986649 22429616.867999911308 60267.233809704 2023-11-19T05:36:41.158423+00:00 20000094.843000050634 35000000.015999913216 48000000.051999926567 22429616.841000080109 60267.233821125 2023-11-19T05:36:42.145192+00:00 20000094.835999969393 34999999.984000086784 47999999.963999986649 22429616.957000020891 60267.233832727 2023-11-19T05:36:43.147590+00:00 20000094.843000050634 35000000.019999980927 48000000.033000111580 22429616.691999908537 60267.233844148 2023-11-19T05:36:44.134371+00:00 20000094.839999910444 34999999.973999977112 47999999.972999930382 22429617.234000090510 60267.233855931 2023-11-19T05:36:45.152392+00:00 20000094.841000080109 35000000.024000048637 48000000.027999997139 22429616.177999969572 60267.233867532 2023-11-19T05:36:46.154783+00:00 20000094.840999960899 34999999.982999920845 47999999.973999977112 22429616.472999930382 60267.233878953 2023-11-19T05:36:47.141554+00:00 20000094.842999998480 34999999.999000072479 48000000.006000041962 22429617.105000019073 60267.233890736 2023-11-19T05:36:48.159572+00:00 20000094.837000001222 35000000.018000006676 48000000.064000010490 22429617.137000080198 60267.233902157 2023-11-19T05:36:49.146346+00:00 20000094.841999989003 34999999.985999941826 47999999.888000011444 22429616.812999960035 60267.233913759 2023-11-19T05:36:50.148739+00:00 20000094.841000009328 35000000.033999986947 48000000.162000000477 22429616.677000049502 60267.233925180 2023-11-19T05:36:51.135522+00:00 20000094.839000001550 34999999.968999996781 47999999.891000002623 22429616.549999948591 60267.233936962 2023-11-19T05:36:52.153536+00:00 20000094.844000000507 35000000.000000000000 48000000.038999997079 22429617.317999958992 60267.233948383 2023-11-19T05:36:53.140303+00:00 20000094.839000001550 35000000.009000018239 47999999.990000009537 22429617.728000041097 60267.233959985 2023-11-19T05:36:54.142703+00:00 20000094.837999999523 34999999.993000000715 47999999.940999977291 22429617.411000009626 60267.233971586 2023-11-19T05:36:55.145093+00:00 20000094.839999999851 35000000.005000002682 48000000.010000020266 22429617.089999910444 60267.233983188 2023-11-19T05:36:56.147485+00:00 20000094.844999998808 34999999.988999992609 48000000.044999957085 22429617.039000030607 60267.233994790 2023-11-19T05:36:57.149886+00:00 20000094.837999999523 35000000.033999979496 48000000.000000000000 22429617.483000040054 60267.234006211 2023-11-19T05:36:58.136653+00:00 20000094.840999990702 34999999.946000039577 48000000.015000052750 22429617.610999941826 60267.234017994 2023-11-19T05:36:59.154677+00:00 20000094.844000011683 35000000.048999972641 47999999.987999983132 22429617.098000049591 60267.234029415 2023-11-19T05:37:00.141446+00:00 20000094.837999999523 34999999.976999998093 47999999.945000052452 22429617.392000000924 60267.234041017 2023-11-19T05:37:01.143837+00:00 20000094.838999990374 35000000.000999987125 47999999.991999976337 22429617.500999998301 60267.234052618 2023-11-19T05:37:02.146236+00:00 20000094.842999991030 35000000.024000048637 48000000.023999929428 22429617.449999999255 60267.234064220 2023-11-19T05:37:03.148632+00:00 20000094.837999999523 34999999.993999958038 48000000.027999997139 22429616.949999999255 60267.234075747 2023-11-19T05:37:04.144523+00:00 20000094.841000020504 34999999.976999998093 47999999.951000086963 22429617.259999990463 60267.234087424 2023-11-19T05:37:05.153429+00:00 20000094.841000020504 35000000.000000059605 48000000.041999943554 22429617.375000011176 60267.234099026 2023-11-19T05:37:06.155824+00:00 20000094.842999991030 35000000.008000023663 47999999.988000042737 22429617.243000000715 60267.234110552 2023-11-19T05:37:07.151711+00:00 20000094.837999999523 34999999.998999953270 48000000.047999978065 22429617.538999971002 60267.234122154 2023-11-19T05:37:08.154105+00:00 20000094.840999960899 35000000.003999948502 47999999.975000016391 22429617.816000010818 60267.234133575 2023-11-19T05:37:09.140879+00:00 20000094.841000020504 35000000.007000088692 48000000.026999950409 22429617.164000000805 60267.234145177 2023-11-19T05:37:10.143283+00:00 20000094.839999970049 34999999.987999923527 47999999.934000022709 22429617.070999979973 60267.234156779 2023-11-19T05:37:11.145678+00:00 20000094.841000020504 34999999.996000051498 48000000.023000001907 22429617.662000000477 60267.234168380 2023-11-19T05:37:12.148079+00:00 20000094.839999970049 34999999.980000019073 48000000.052000001073 22429617.323000010103 60267.234179801 2023-11-19T05:37:13.134855+00:00 20000094.841000020504 35000000.021000027657 47999999.895000003278 22429617.273999989033 60267.234191584 2023-11-19T05:37:14.152867+00:00 20000094.842000011355 35000000.008999936283 48000000.036999993026 22429617.324999991804 60267.234203186 2023-11-19T05:37:15.155259+00:00 20000094.838999990374 35000000.023000001907 48000000.056000016630 22429617.592999991030 60267.234214607 2023-11-19T05:37:16.142031+00:00 20000094.840999960899 34999999.965999960899 48000000.007999986410 22429617.729000028223 60267.234226209 2023-11-19T05:37:17.144426+00:00 20000094.840000029653 35000000.004000067711 47999999.937999993563 22429617.522999998182 60267.234237811 2023-11-19T05:37:18.146820+00:00 20000094.843999978155 35000000.018000006676 48000000.082999996841 22429617.397000011057 60267.234249412 2023-11-19T05:37:19.149217+00:00 20000094.838999990374 34999999.992999911308 47999999.920000016689 22429617.250000000000 60267.234260833 2023-11-19T05:37:20.135988+00:00 20000094.842000011355 34999999.972000002861 48000000.005000002682 22429617.625999990851 60267.234272616 2023-11-19T05:37:21.154004+00:00 20000094.838999990374 35000000.038999997079 48000000.005999982357 22429617.856999989599 60267.234284037 2023-11-19T05:37:22.140777+00:00 20000094.839000109583 34999999.967999987304 48000000.005000002682 22429617.110000010580 60267.234295639 2023-11-19T05:37:23.143174+00:00 20000094.842999938875 35000000.027000010014 47999999.983000040054 22429617.030999958515 60267.234307240 2023-11-19T05:37:24.145569+00:00 20000094.840000029653 34999999.983000002801 48000000.051999926567 22429617.361000061035 60267.234318842 2023-11-19T05:37:25.147966+00:00 20000094.840000029653 34999999.994999997318 48000000.001000046730 22429617.551999930292 60267.234330444 2023-11-19T05:37:26.150366+00:00 20000094.839999910444 35000000.001999996603 47999999.925999999046 22429617.674000021070 60267.234341865 2023-11-19T05:37:27.137135+00:00 20000094.838999990374 35000000.000000000000 48000000.036000013351 22429617.039999961853 60267.234353648 2023-11-19T05:37:28.155146+00:00 20000094.845000028610 35000000.002999961376 48000000.029999971390 22429617.802000049502 60267.234365068 2023-11-19T05:37:29.141922+00:00 20000094.840999960899 35000000.011000037193 48000000.001999966800 22429617.567000031471 60267.234376670 2023-11-19T05:37:30.144316+00:00 20000094.843000050634 34999999.977999992669 47999999.906000018120 22429618.061999920756 60267.234388272 2023-11-19T05:37:31.146706+00:00 20000094.838999990374 35000000.004000008106 48000000.075999982655 22429618.271000031382 60267.234399874 2023-11-19T05:37:32.149099+00:00 20000094.838999990374 35000000.037000000477 48000000.042000062764 22429617.884999990463 60267.234411476 2023-11-19T05:37:33.151497+00:00 20000094.838999990374 34999999.975000016391 47999999.988000042737 22429617.769000049680 60267.234422897 2023-11-19T05:37:34.138271+00:00 20000094.840000029653 34999999.991999976337 47999999.967000007629 22429618.381000038236 60267.234434679 2023-11-19T05:37:35.156281+00:00 20000094.843000050634 35000000.029999971390 48000000.052000001073 22429618.169999960810 60267.234446100 2023-11-19T05:37:36.143052+00:00 20000094.838999990374 34999999.958999991417 47999999.954000003636 22429617.958999991417 60267.234457702 2023-11-19T05:37:37.145445+00:00 20000094.842999938875 35000000.013000011444 47999999.935999989510 22429618.082999940962 60267.234469304 2023-11-19T05:37:38.147841+00:00 20000094.840000029653 34999999.986000061035 48000000.057000011206 22429617.989000078291 60267.234480905 2023-11-19T05:37:39.150236+00:00 20000094.840999960899 35000000.042999982834 48000000.023999989033 22429618.078999999911 60267.234492326 2023-11-19T05:37:40.137004+00:00 20000094.841000080109 34999999.977999933064 47999999.991999976337 22429618.740000009537 60267.234503928 2023-11-19T05:37:41.139396+00:00 20000094.837999999523 35000000.001000046730 47999999.989000022411 22429617.720999959856 60267.234515711 2023-11-19T05:37:42.157417+00:00 20000094.842000000179 35000000.000000000000 47999999.996999979019 22429617.680999990553 60267.234527132 2023-11-19T05:37:43.144184+00:00 20000094.842999991030 35000000.019999980927 48000000.053000032902 22429617.664999961853 60267.234538733 2023-11-19T05:37:44.146577+00:00 20000094.837000001222 34999999.976000070572 47999999.960999973118 22429618.395000100136 60267.234550335 2023-11-19T05:37:45.148968+00:00 20000094.839999999851 35000000.024999983609 48000000.020000040531 22429618.204999919981 60267.234561937 2023-11-19T05:37:46.151363+00:00 20000094.844000000507 35000000.005000002682 47999999.981999993324 22429617.713000059128 60267.234573464 2023-11-19T05:37:47.147257+00:00 20000094.839000001550 34999999.945999979973 47999999.975999951363 22429618.174000021070 60267.234585065 2023-11-19T05:37:48.149653+00:00 20000094.839999999851 35000000.027999997139 47999999.990000009537 22429618.385000001639 60267.234596486 2023-11-19T05:37:49.136431+00:00 20000094.842999991030 34999999.994999997318 47999999.957000017166 22429618.464000001550 60267.234608088 2023-11-19T05:37:50.138826+00:00 20000094.841000020504 34999999.988999962807 48000000.016999959946 22429618.301000010222 60267.234619871 2023-11-19T05:37:51.156844+00:00 20000094.838999990374 35000000.034000039101 48000000.045999996364 22429618.157999988645 60267.234631292 2023-11-19T05:37:52.143616+00:00 20000094.840999990702 34999999.961999997497 47999999.989000082016 22429618.131000000983 60267.234642894 2023-11-19T05:37:53.146010+00:00 20000094.840000029653 35000000.023000009358 48000000.015999913216 22429618.454000011086 60267.234654495 2023-11-19T05:37:54.148404+00:00 20000094.839999970049 34999999.979999989271 47999999.960000038147 22429618.365000009537 60267.234666097 2023-11-19T05:37:55.150800+00:00 20000094.842999991030 35000000.020000003278 48000000.008000023663 22429618.475999981165 60267.234677518 2023-11-19T05:37:56.137576+00:00 20000094.841000020504 34999999.971000023186 47999999.998000033200 22429618.150999989361 60267.234689301 2023-11-19T05:37:57.155590+00:00 20000094.837999999523 35000000.026999980211 48000000.068000003695 22429618.322000030428 60267.234700722 2023-11-19T05:37:58.142362+00:00 20000094.843999978155 34999999.990000009537 47999999.969999998808 22429618.779999971390 60267.234712324 2023-11-19T05:37:59.144757+00:00 20000094.837000008672 34999999.998000033200 47999999.989999987185 22429618.997000038624 60267.234723926 2023-11-19T05:38:00.147149+00:00 20000094.842999991030 34999999.997999973595 47999999.965000003576 22429618.918999969959 60267.234735527 2023-11-19T05:38:01.149547+00:00 20000094.838999990374 35000000.004000008106 48000000.020999997854 22429618.050999999046 60267.234747129 2023-11-19T05:38:02.151948+00:00 20000094.842000011355 34999999.996999979019 47999999.992000013590 22429618.709999978542 60267.234758550 2023-11-19T05:38:03.138721+00:00 20000094.837999999523 35000000.019000053406 47999999.957999996841 22429619.198000010103 60267.234770332 2023-11-19T05:38:04.156734+00:00 20000094.842999991030 34999999.981999993324 48000000.062999956310 22429618.669000029564 60267.234781753 2023-11-19T05:38:05.143504+00:00 20000094.841000020504 35000000.010999977589 48000000.043000042439 22429618.180000010878 60267.234793355 2023-11-19T05:38:06.145895+00:00 20000094.839999970049 34999999.988000042737 47999999.932999968529 22429619.071999970824 60267.234804776 2023-11-19T05:38:07.132675+00:00 20000094.840000029653 34999999.997999906540 48000000.018000066280 22429619.323000010103 60267.234816559 2023-11-19T05:38:08.150696+00:00 20000094.842999938875 35000000.008000023663 48000000.038999922574 22429618.873000029474 60267.234828161 2023-11-19T05:38:09.153093+00:00 20000094.838000059128 34999999.991999976337 47999999.984000086784 22429618.279999971390 60267.234839582 2023-11-19T05:38:10.139869+00:00 20000094.840999960899 35000000.007000088692 47999999.949000000954 22429619.273999989033 60267.234851365 2023-11-19T05:38:11.157885+00:00 20000094.842000011355 35000000.005999922752 48000000.067999958992 22429619.168999969959 60267.234862785 2023-11-19T05:38:12.144657+00:00 20000094.840999960899 35000000.001000046730 47999999.967999942601 22429619.125000000000 60267.234874387 2023-11-19T05:38:13.147053+00:00 20000094.838000059128 34999999.980000019073 47999999.983000040054 22429618.991999980062 60267.234885808 2023-11-19T05:38:14.133835+00:00 20000094.842000011355 34999999.996999979019 47999999.939000010490 22429618.635000109673 60267.234897591 2023-11-19T05:38:15.151852+00:00 20000094.843999978155 35000000.008999936283 48000000.054999947548 22429618.439999941736 60267.234909012 2023-11-19T05:38:16.138632+00:00 20000094.837000008672 34999999.999000072479 47999999.976000070572 22429619.501000050455 60267.234920614 2023-11-19T05:38:17.141029+00:00 20000094.840000029653 35000000.003000020981 48000000.052999973297 22429619.050999999046 60267.234932397 2023-11-19T05:38:18.159041+00:00 20000094.840999960899 34999999.995999932289 47999999.973000049591 22429618.700999978930 60267.234943817 2023-11-19T05:38:19.145811+00:00 20000094.842000011355 35000000.004000067711 47999999.970999963582 22429619.064999941736 60267.234955419 2023-11-19T05:38:20.148205+00:00 20000094.840000029653 34999999.993999958038 48000000.037000000477 22429619.043000098318 60267.234966840 2023-11-19T05:38:21.134977+00:00 20000094.839999910444 35000000.005000002682 47999999.992000013590 22429619.162999991328 60267.234978623 2023-11-19T05:38:22.153001+00:00 20000094.839000109583 34999999.994999997318 48000000.062999993563 22429618.821999911219 60267.234990044 2023-11-19T05:38:23.139775+00:00 20000094.843999978155 35000000.034000001848 47999999.993999987841 22429618.716000080109 60267.235001646 2023-11-19T05:38:24.142173+00:00 20000094.842000011355 34999999.973999992013 47999999.907000042498 22429619.429999951273 60267.235013247 2023-11-19T05:38:25.144566+00:00 20000094.838999990374 35000000.024999991059 48000000.032999992371 22429619.032999988645 60267.235024849 2023-11-19T05:38:26.146957+00:00 20000094.840999960899 34999999.962000012398 48000000.065999977291 22429619.161000009626 60267.235036451 2023-11-19T05:38:27.149354+00:00 20000094.840999960899 35000000.013000011444 47999999.944000013173 22429619.465000029653 60267.235048053 2023-11-19T05:38:28.151748+00:00 20000094.840000029653 34999999.993999987841 47999999.991999976337 22429619.125999931246 60267.235059654 2023-11-19T05:38:29.154142+00:00 20000094.840000029653 35000000.030999988317 48000000.046999990940 22429619.304000020027 60267.235071181 2023-11-19T05:38:30.150035+00:00 20000094.842999938875 34999999.988000042737 48000000.033000051975 22429619.706000089645 60267.235082783 2023-11-19T05:38:31.152428+00:00 20000094.838999990374 35000000.002999961376 47999999.982999920845 22429619.692999958992 60267.235094204 2023-11-19T05:38:32.139199+00:00 20000094.840000029653 34999999.986000001431 47999999.990000009537 22429619.072999950498 60267.235105806 2023-11-19T05:38:33.141592+00:00 20000094.841000080109 34999999.993000030518 47999999.935000061989 22429619.365000009537 60267.235117407 2023-11-19T05:38:34.143983+00:00 20000094.839999910444 35000000.013999998569 48000000.010999917984 22429619.221999999136 60267.235129009 2023-11-19T05:38:35.146378+00:00 20000094.842000000179 34999999.996999979019 48000000.027000069618 22429619.412000060081 60267.235140611 2023-11-19T05:38:36.148776+00:00 20000094.837999999523 35000000.000000000000 47999999.970999963582 22429619.421000000089 60267.235152213 2023-11-19T05:38:37.151175+00:00 20000094.842999998480 34999999.989999949932 47999999.998000033200 22429620.140000000596 60267.235163814 2023-11-19T05:38:38.153571+00:00 20000094.840999990702 35000000.019000053406 47999999.996999979019 22429619.763999998569 60267.235175235 2023-11-19T05:38:39.140345+00:00 20000094.841000009328 35000000.001000046730 48000000.065999977291 22429619.368999999017 60267.235186837 2023-11-19T05:38:40.142738+00:00 20000094.839999988675 35000000.003999948502 47999999.957000017166 22429619.493000000715 60267.235198439 2023-11-19T05:38:41.145132+00:00 20000094.839999999851 35000000.000000000000 47999999.994000077248 22429620.070000011474 60267.235210041 2023-11-19T05:38:42.147533+00:00 20000094.842000011355 35000000.006000041962 48000000.023000001907 22429619.588999990374 60267.235221462 2023-11-19T05:38:43.134307+00:00 20000094.842000011355 34999999.969999909401 48000000.009000003338 22429619.478000018746 60267.235233244 2023-11-19T05:38:44.152324+00:00 20000094.838999990374 34999999.998000033200 47999999.954000003636 22429619.870000001043 60267.235244665 2023-11-19T05:38:45.139100+00:00 20000094.840999990702 35000000.024999983609 48000000.043000012636 22429619.792999979109 60267.235256267 2023-11-19T05:38:46.141491+00:00 20000094.842000011355 34999999.994000077248 48000000.000000000000 22429619.513999998569 60267.235268050 2023-11-19T05:38:47.159502+00:00 20000094.836000028998 34999999.995999932289 47999999.992000013590 22429619.547000020742 60267.235279471 2023-11-19T05:38:48.146271+00:00 20000094.843999978155 34999999.999000072479 47999999.974999956787 22429620.157999988645 60267.235291073 2023-11-19T05:38:49.148669+00:00 20000094.837999999523 35000000.005999922752 48000000.009000003338 22429619.952000018209 60267.235302493 2023-11-19T05:38:50.135446+00:00 20000094.839999970049 34999999.986000061035 47999999.996999979019 22429619.758999940008 60267.235314276 2023-11-19T05:38:51.153465+00:00 20000094.844000041485 35000000.011000037193 48000000.004000008106 22429620.029000040144 60267.235325697 2023-11-19T05:38:52.140241+00:00 20000094.839999970049 34999999.972999930382 47999999.999000072479 22429619.513000011444 60267.235337299 2023-11-19T05:38:53.142630+00:00 20000094.841000020504 35000000.020999997854 48000000.009999990463 22429619.978999968618 60267.235348901 2023-11-19T05:38:54.145014+00:00 20000094.842000011355 35000000.017999999225 47999999.906999953091 22429620.629999998957 60267.235360502 2023-11-19T05:38:55.147407+00:00 20000094.837999999523 34999999.990000009537 48000000.067999958992 22429620.545000020415 60267.235372104 2023-11-19T05:38:56.149806+00:00 20000094.842000011355 34999999.989000007510 48000000.005000002682 22429619.861000001431 60267.235383525 2023-11-19T05:38:57.136582+00:00 20000094.840999960899 35000000.012999981642 47999999.993000030518 22429619.587000008672 60267.235395308 2023-11-19T05:38:58.154595+00:00 20000094.841000020504 35000000.001999996603 48000000.055000066757 22429619.848999980837 60267.235406728 2023-11-19T05:38:59.141364+00:00 20000094.839999970049 34999999.986000001431 47999999.973999977112 22429620.013000011444 60267.235418330 2023-11-19T05:39:00.143752+00:00 20000094.842000011355 35000000.011000007391 48000000.018999926746 22429620.432000041008 60267.235429932 2023-11-19T05:39:01.146149+00:00 20000094.838000059128 34999999.978999972343 47999999.990000009537 22429620.787999991328 60267.235441534 2023-11-19T05:39:02.148541+00:00 20000094.843999978155 34999999.990000009537 47999999.943000078201 22429620.168999910355 60267.235452955 2023-11-19T05:39:03.135306+00:00 20000094.837000008672 35000000.030000030994 48000000.029999971390 22429619.944000009447 60267.235464557 2023-11-19T05:39:04.137707+00:00 20000094.844999909401 34999999.997999973595 47999999.987000003457 22429620.489000078291 60267.235476339 2023-11-19T05:39:05.155727+00:00 20000094.837000008672 35000000.013999998569 47999999.993000000715 22429620.917999979109 60267.235487761 2023-11-19T05:39:06.142499+00:00 20000094.841000080109 34999999.967000007629 47999999.993000000715 22429620.970000028610 60267.235499362 2023-11-19T05:39:07.144895+00:00 20000094.842000011355 35000000.014000058174 48000000.016000002623 22429620.510999921709 60267.235510964 2023-11-19T05:39:08.147288+00:00 20000094.838999990374 35000000.005000002682 48000000.042999982834 22429619.938000079244 60267.235522566 2023-11-19T05:39:09.149681+00:00 20000094.839999910444 35000000.005999922752 48000000.006999999285 22429620.333999991417 60267.235534092 2023-11-19T05:39:10.145572+00:00 20000094.841000080109 34999999.996000051498 47999999.951000027359 22429621.132999900728 60267.235545694 2023-11-19T05:39:11.147977+00:00 20000094.840999960899 35000000.013000011444 48000000.080999970436 22429620.654000040144 60267.235557115 2023-11-19T05:39:12.134750+00:00 20000094.840999960899 35000000.010999917984 47999999.958999991417 22429620.858000040054 60267.235568717 2023-11-19T05:39:13.137143+00:00 20000094.839000109583 34999999.979000091553 47999999.932000041008 22429620.584999918938 60267.235580499 2023-11-19T05:39:14.155159+00:00 20000094.842999938875 35000000.000999927521 48000000.069000013173 22429620.547000050545 60267.235591921 2023-11-19T05:39:15.141931+00:00 20000094.840000029653 34999999.991999976337 47999999.922999978065 22429620.970999959856 60267.235603523 2023-11-19T05:39:16.144324+00:00 20000094.842999938875 35000000.016000032425 48000000.108000040054 22429620.694000009447 60267.235615124 2023-11-19T05:39:17.146729+00:00 20000094.838000059128 34999999.973999977112 47999999.916000008583 22429620.501000050455 60267.235626726 2023-11-19T05:39:18.149126+00:00 20000094.842999938875 35000000.019000053406 48000000.045999996364 22429620.863999959081 60267.235638147 2023-11-19T05:39:19.135905+00:00 20000094.838000059128 34999999.965000033379 47999999.971999883652 22429621.651000019163 60267.235649929 2023-11-19T05:39:20.153921+00:00 20000094.840000029653 35000000.034999966621 48000000.023000001907 22429620.927000049502 60267.235661351 2023-11-19T05:39:21.140694+00:00 20000094.842999938875 34999999.986999988556 48000000.006000041962 22429620.419999960810 60267.235672953 2023-11-19T05:39:22.143089+00:00 20000094.842000011355 34999999.996999979019 47999999.993999958038 22429620.593000050634 60267.235684554 2023-11-19T05:39:23.145479+00:00 20000094.838999990374 35000000.006999969482 47999999.996000051498 22429620.860999941826 60267.235696156 2023-11-19T05:39:24.147878+00:00 20000094.840000029653 34999999.995999991894 48000000.001000046730 22429620.666999999434 60267.235707758 2023-11-19T05:39:25.150282+00:00 20000094.840999960899 35000000.009000003338 47999999.994999997318 22429620.811000000685 60267.235719179 2023-11-19T05:39:26.137055+00:00 20000094.840000029653 35000000.031000003219 48000000.001999966800 22429620.847000010312 60267.235730961 2023-11-19T05:39:27.155070+00:00 20000094.840999960899 34999999.960000008345 47999999.965000003576 22429620.723999988288 60267.235742383 2023-11-19T05:39:28.141841+00:00 20000094.840999998152 35000000.027000010014 48000000.036000013351 22429620.547000009567 60267.235753984 2023-11-19T05:39:29.144238+00:00 20000094.842999998480 35000000.000999987125 48000000.079000003636 22429620.792999979109 60267.235765405 2023-11-19T05:39:30.131009+00:00 20000094.839999999851 34999999.959999978542 47999999.889999993145 22429621.214000020176 60267.235777188 2023-11-19T05:39:31.149032+00:00 20000094.837999999523 34999999.994000017643 48000000.013000011444 22429621.056999981403 60267.235788790 2023-11-19T05:39:32.151420+00:00 20000094.842999991030 35000000.012000016868 48000000.000999987125 22429620.695000018924 60267.235800210 2023-11-19T05:39:33.138195+00:00 20000094.839000001550 34999999.991999976337 47999999.977999992669 22429621.572000000626 60267.235811993 2023-11-19T05:39:34.156210+00:00 20000094.842000011355 35000000.000999987125 48000000.062000043690 22429620.891999989748 60267.235823414 2023-11-19T05:39:35.142984+00:00 20000094.840999990702 35000000.018000006676 47999999.972000002861 22429621.149999979883 60267.235835016 2023-11-19T05:39:36.145381+00:00 20000094.840999990702 34999999.970000028610 47999999.988999962807 22429621.366000059992 60267.235846437 2023-11-19T05:39:37.132148+00:00 20000094.837999999523 35000000.031999953091 47999999.992000043392 22429620.821999970824 60267.235858220 2023-11-19T05:39:38.150168+00:00 20000094.841000020504 34999999.985000006855 48000000.021999962628 22429620.740000009537 60267.235869640 2023-11-19T05:39:39.136944+00:00 20000094.840999990702 35000000.014000058174 48000000.008000023663 22429621.129000011832 60267.235881242 2023-11-19T05:39:40.139346+00:00 20000094.842000011355 34999999.984999902546 47999999.968999981880 22429620.874000009149 60267.235893025 2023-11-19T05:39:41.157361+00:00 20000094.837999969721 35000000.005000106990 48000000.024000048637 22429621.266999959946 60267.235904446 2023-11-19T05:39:42.144128+00:00 20000094.843000050634 34999999.994999893010 48000000.021000027657 22429620.888999998569 60267.235916048 2023-11-19T05:39:43.146524+00:00 20000094.838999990374 35000000.006000041962 47999999.936999917030 22429620.831000030041 60267.235927469 2023-11-19T05:39:44.133290+00:00 20000094.839999970049 35000000.008000023663 47999999.986000061035 22429621.758999999613 60267.235939251 2023-11-19T05:39:45.151312+00:00 20000094.843999978155 34999999.986999988556 48000000.044000029564 22429621.764999989420 60267.235950672 2023-11-19T05:39:46.138086+00:00 20000094.837999999523 34999999.978999972343 48000000.015999913216 22429621.054000020027 60267.235962274 2023-11-19T05:39:47.140479+00:00 20000094.843000050634 35000000.022000066936 48000000.003000020981 22429621.215999960899 60267.235973876 2023-11-19T05:39:48.142877+00:00 20000094.837999999523 35000000.000999927521 47999999.935000061989 22429621.452000018209 60267.235985477 2023-11-19T05:39:49.145273+00:00 20000094.841999951750 34999999.994999997318 47999999.985999986529 22429621.812999960035 60267.235997079 2023-11-19T05:39:50.147666+00:00 20000094.840000029653 35000000.016000032425 48000000.071000009775 22429621.514999989420 60267.236008681 2023-11-19T05:39:51.150060+00:00 20000094.841000020504 35000000.000000000000 47999999.986999988556 22429621.731000069529 60267.236020283 2023-11-19T05:39:52.152455+00:00 20000094.841999951750 34999999.980000019073 47999999.994000017643 22429621.674999948591 60267.236031809 2023-11-19T05:39:53.148332+00:00 20000094.839000049978 34999999.993000030518 48000000.034999996424 22429621.445000048727 60267.236043411 2023-11-19T05:39:54.150699+00:00 20000094.842999991030 35000000.028999999166 47999999.990999996662 22429621.681999921799 60267.236054832 2023-11-19T05:39:55.137454+00:00 20000094.840999960899 35000000.001999996603 48000000.000000000000 22429621.305000070482 60267.236066434 2023-11-19T05:39:56.139847+00:00 20000094.835999969393 34999999.978000000119 47999999.981000013649 22429621.667999979109 60267.236078035 2023-11-19T05:39:57.142242+00:00 20000094.841000080109 35000000.029000006616 47999999.997999973595 22429621.896000031382 60267.236089637 2023-11-19T05:39:58.144632+00:00 20000094.842000011355 35000000.001999996603 48000000.086000032723 22429621.430999990553 60267.236101239 2023-11-19T05:39:59.147030+00:00 20000094.840999960899 34999999.980999976397 47999999.917000062764 22429621.608999971300 60267.236112840 2023-11-19T05:40:00.149430+00:00 20000094.842000011355 35000000.003000020981 47999999.966999888420 22429621.399999979883 60267.236124442 2023-11-19T05:40:01.151821+00:00 20000094.840999960899 35000000.017999976873 48000000.029000036418 22429621.702000018209 60267.236135863 2023-11-19T05:40:02.138593+00:00 20000094.838999990374 34999999.965000033379 47999999.990000009537 22429621.980000019073 60267.236147465 2023-11-19T05:40:03.140990+00:00 20000094.840000029653 35000000.018000006676 48000000.003000020981 22429621.980000019073 60267.236159067 2023-11-19T05:40:04.143388+00:00 20000094.842000011355 35000000.000999987125 48000000.054999947548 22429621.386999960989 60267.236170669 2023-11-19T05:40:05.145776+00:00 20000094.838999990374 34999999.979999959469 47999999.945000052452 22429621.990000009537 60267.236182090 2023-11-19T05:40:06.132553+00:00 20000094.841000080109 35000000.004000008106 48000000.008999936283 22429622.296000000089 60267.236193873 2023-11-19T05:40:07.150576+00:00 20000094.843999978155 35000000.015000052750 47999999.988000042737 22429621.914000030607 60267.236205474 2023-11-19T05:40:08.152970+00:00 20000094.837000008672 34999999.994999952614 48000000.009999990463 22429621.862999919802 60267.236216895 2023-11-19T05:40:09.139742+00:00 20000094.840999960899 34999999.985000066459 47999999.955999970436 22429621.950000051409 60267.236228677 2023-11-19T05:40:10.157756+00:00 20000094.842000011355 35000000.005000002682 48000000.011000037193 22429622.241999980062 60267.236240099 2023-11-19T05:40:11.144534+00:00 20000094.838999990374 34999999.990999937057 48000000.009000003338 22429622.647000070661 60267.236251701 2023-11-19T05:40:12.146932+00:00 20000094.842000011355 35000000.019999980927 48000000.028999999166 22429621.778999999166 60267.236263121 2023-11-19T05:40:13.133717+00:00 20000094.842000011355 35000000.013000011444 47999999.996000006795 22429621.896999999881 60267.236274905 2023-11-19T05:40:14.151739+00:00 20000094.840000029653 34999999.976000070572 47999999.931999981403 22429622.480000000447 60267.236286325 2023-11-19T05:40:15.138513+00:00 20000094.840999960899 35000000.041999943554 48000000.094000011683 22429622.059999998659 60267.236297927 2023-11-19T05:40:16.140908+00:00 20000094.837999939919 35000000.001000046730 47999999.954000003636 22429622.427999999374 60267.236309710 2023-11-19T05:40:17.158927+00:00 20000094.842000011355 34999999.990000009537 48000000.000000000000 22429622.508999988437 60267.236321131 2023-11-19T05:40:18.145697+00:00 20000094.840000029653 34999999.990999937057 47999999.998000033200 22429622.247000008821 60267.236332733 2023-11-19T05:40:19.148093+00:00 20000094.840999960899 34999999.978000037372 48000000.018000006676 22429622.092999991030 60267.236344154 2023-11-19T05:40:20.134868+00:00 20000094.842000011355 35000000.011000037193 48000000.014999993145 22429622.541000008583 60267.236355936 2023-11-19T05:40:21.152883+00:00 20000094.838000059128 34999999.992999911308 47999999.981000013649 22429622.706000000238 60267.236367357 2023-11-19T05:40:22.139661+00:00 20000094.840999998152 35000000.009999990463 48000000.011999957263 22429622.021999981254 60267.236378959 2023-11-19T05:40:23.142053+00:00 20000094.844000000507 35000000.004000067711 47999999.960999973118 22429622.077999979258 60267.236390561 2023-11-19T05:40:24.144445+00:00 20000094.840999998152 35000000.006999969482 48000000.082000017166 22429622.747000038624 60267.236402162 2023-11-19T05:40:25.146842+00:00 20000094.833000000566 34999999.978000000119 47999999.940000057220 22429622.603999968618 60267.236413764 2023-11-19T05:40:26.149238+00:00 20000094.847999989986 35000000.000999987125 47999999.958999991417 22429622.273999989033 60267.236425185 2023-11-19T05:40:27.136005+00:00 20000094.839999999851 35000000.006000012159 48000000.088999986649 22429622.197000030428 60267.236436968 2023-11-19T05:40:28.154023+00:00 20000094.838000010699 35000000.000999987125 47999999.986999988556 22429622.635999981314 60267.236448389 2023-11-19T05:40:29.140792+00:00 20000094.839999970049 34999999.974000006914 47999999.960999973118 22429622.084000051022 60267.236459990 2023-11-19T05:40:30.143189+00:00 20000094.844000011683 35000000.025999993086 48000000.018000006676 22429622.565000001341 60267.236471592 2023-11-19T05:40:31.145584+00:00 20000094.839000020176 34999999.994999997318 48000000.004000067711 22429622.405999958515 60267.236483194 2023-11-19T05:40:32.147973+00:00 20000094.841999981552 35000000.000000000000 47999999.990000009537 22429621.952000018209 60267.236494720 2023-11-19T05:40:33.143856+00:00 20000094.841000020504 35000000.001999966800 47999999.978999972343 22429622.311999980360 60267.236506322 2023-11-19T05:40:34.146254+00:00 20000094.839999970049 34999999.998000033200 48000000.042000003159 22429622.180999990553 60267.236517999 2023-11-19T05:40:35.155156+00:00 20000094.840999990702 34999999.996999979019 48000000.035999998450 22429622.240000069141 60267.236529345 2023-11-19T05:40:36.135429+00:00 20000094.839000049978 35000000.015000052750 47999999.988000012934 22429622.571999911219 60267.236541128 2023-11-19T05:40:37.153441+00:00 20000094.841999951750 34999999.994999997318 47999999.935999989510 22429622.752000089735 60267.236552549 2023-11-19T05:40:38.140210+00:00 20000094.842000011355 35000000.005000002682 47999999.983000040054 22429622.161000009626 60267.236564151 2023-11-19T05:40:39.142602+00:00 20000094.840000029653 34999999.996999979019 48000000.034999966621 22429622.844999909401 60267.236575752 2023-11-19T05:40:40.144997+00:00 20000094.840999960899 35000000.018000006676 48000000.047999978065 22429622.394000049680 60267.236587354 2023-11-19T05:40:41.147396+00:00 20000094.841000020504 34999999.988000042737 47999999.916000008583 22429622.283999919891 60267.236598775 2023-11-19T05:40:42.134169+00:00 20000094.841000020504 35000000.003999948502 48000000.048000037670 22429622.720000028610 60267.236610377 2023-11-19T05:40:43.136563+00:00 20000094.840999960899 34999999.990000009537 47999999.997999973595 22429622.669000029564 60267.236622159 2023-11-19T05:40:44.154579+00:00 20000094.839000049978 34999999.988999962807 48000000.001000046730 22429622.376999970526 60267.236633580 2023-11-19T05:40:45.141348+00:00 20000094.840999960899 34999999.990000009537 47999999.988999962807 22429622.671000000089 60267.236645182 2023-11-19T05:40:46.143738+00:00 20000094.840000029653 35000000.006000041962 48000000.005000002682 22429622.537000060081 60267.236656784 2023-11-19T05:40:47.146133+00:00 20000094.839999970049 35000000.031000018120 48000000.027999997139 22429622.911000009626 60267.236668386 2023-11-19T05:40:48.148523+00:00 20000094.840999960899 34999999.973999977112 47999999.981999993324 22429623.062999960035 60267.236679807 2023-11-19T05:40:49.135300+00:00 20000094.842000011355 35000000.036999940872 48000000.023000001907 22429622.370999928564 60267.236691589 2023-11-19T05:40:50.153319+00:00 20000094.840000029653 34999999.968000046909 47999999.971000082791 22429622.756000038236 60267.236703010 2023-11-19T05:40:51.140091+00:00 20000094.843999978155 34999999.988999962807 47999999.959999918938 22429622.718000050634 60267.236714612 2023-11-19T05:40:52.142483+00:00 20000094.841000080109 35000000.013000011444 47999999.986000061035 22429623.348999980837 60267.236726214 2023-11-19T05:40:53.144877+00:00 20000094.834999918938 35000000.003000020981 48000000.048999913037 22429622.763999938965 60267.236737816 2023-11-19T05:40:54.147271+00:00 20000094.841000080109 34999999.993000030518 47999999.982000112534 22429622.503000020981 60267.236749418 2023-11-19T05:40:55.149668+00:00 20000094.842000011355 35000000.013000011444 48000000.062999956310 22429623.077000018209 60267.236760838 2023-11-19T05:40:56.136445+00:00 20000094.837999939919 35000000.005000002682 47999999.972000002861 22429622.595000028610 60267.236772621 2023-11-19T05:40:57.154463+00:00 20000094.843999978155 34999999.995999999344 48000000.024999998510 22429623.059999939054 60267.236784042 2023-11-19T05:40:58.141235+00:00 20000094.840000029653 34999999.994999997318 47999999.956000000238 22429623.443000078201 60267.236795644 2023-11-19T05:40:59.143629+00:00 20000094.840999960899 34999999.981999993324 47999999.969000011683 22429622.287999991328 60267.236807065 2023-11-19T05:41:00.130399+00:00 20000094.841000080109 35000000.008000023663 47999999.988999992609 22429622.563000001013 60267.236818847 2023-11-19T05:41:01.148415+00:00 20000094.839999910444 35000000.003999978304 48000000.039999991655 22429623.372000001371 60267.236830269 2023-11-19T05:41:02.135190+00:00 20000094.838999990374 35000000.005000002682 48000000.037999987602 22429623.269000008702 60267.236841870 2023-11-19T05:41:03.137586+00:00 20000094.844000101089 34999999.994999997318 47999999.990000009537 22429623.132999990135 60267.236853653 2023-11-19T05:41:04.155606+00:00 20000094.837999939919 35000000.012000016868 47999999.960000038147 22429622.915000010282 60267.236865074 2023-11-19T05:41:05.142376+00:00 20000094.843000050634 35000000.000000000000 48000000.045999936759 22429623.051000010222 60267.236876676 2023-11-19T05:41:06.144771+00:00 20000094.839999910444 35000000.001999966800 47999999.939000070095 22429623.229999989271 60267.236888097 2023-11-19T05:41:07.131536+00:00 20000094.838999990374 34999999.994999997318 48000000.034999966621 22429623.699000000954 60267.236899879 2023-11-19T05:41:08.149559+00:00 20000094.841000080109 35000000.000999987125 47999999.985999941826 22429623.817999988794 60267.236911300 2023-11-19T05:41:09.136327+00:00 20000094.839999910444 34999999.994999997318 48000000.013000011444 22429623.396000001580 60267.236922902 2023-11-19T05:41:10.138727+00:00 20000094.843000050634 34999999.995999991894 48000000.042999982834 22429623.135000020266 60267.236934504 2023-11-19T05:41:11.141123+00:00 20000094.840999960899 35000000.003000020981 47999999.982000112534 22429623.156000021845 60267.236946105 2023-11-19T05:41:12.143520+00:00 20000094.838999990374 35000000.013000011444 47999999.956999897957 22429623.537000000477 60267.236957707 2023-11-19T05:41:13.145910+00:00 20000094.841000080109 34999999.970999963582 47999999.966000080109 22429623.380999978632 60267.236969309 2023-11-19T05:41:14.148306+00:00 20000094.839999910444 35000000.021000027657 48000000.045999996364 22429622.690999981016 60267.236980911 2023-11-19T05:41:15.150699+00:00 20000094.842000011355 34999999.968999981880 48000000.003999948502 22429623.124000009149 60267.236992437 2023-11-19T05:41:16.146590+00:00 20000094.840999998152 35000000.023000001907 48000000.019999980927 22429623.333999991417 60267.237004039 2023-11-19T05:41:17.148982+00:00 20000094.839999999851 35000000.006000041962 47999999.973999977112 22429623.467999991030 60267.237015460 2023-11-19T05:41:18.135753+00:00 20000094.839999999851 34999999.998999953270 48000000.012000076473 22429622.993000030518 60267.237027062 2023-11-19T05:41:19.138143+00:00 20000094.841000009328 34999999.980000019073 48000000.023000001907 22429623.005999978632 60267.237038664 2023-11-19T05:41:20.140540+00:00 20000094.841000009328 35000000.005000002682 48000000.011000007391 22429623.403999980539 60267.237050266 2023-11-19T05:41:21.142930+00:00 20000094.841999989003 35000000.006999969482 48000000.032999992371 22429623.389999989420 60267.237061867 2023-11-19T05:41:22.145322+00:00 20000094.839999999851 34999999.997000098228 47999999.956000000238 22429623.103000041097 60267.237073469 2023-11-19T05:41:23.147720+00:00 20000094.840999990702 34999999.992999911308 48000000.003999978304 22429622.746999979019 60267.237085071 2023-11-19T05:41:24.150114+00:00 20000094.839000020176 35000000.005000002682 47999999.972000002861 22429623.498999949545 60267.237096492 2023-11-19T05:41:25.136889+00:00 20000094.842999991030 35000000.001000046730 48000000.012000016868 22429623.009000059217 60267.237108094 2023-11-19T05:41:26.139280+00:00 20000094.838999990374 35000000.017999999225 48000000.019999980927 22429623.047999981791 60267.237119695 2023-11-19T05:41:27.141675+00:00 20000094.839999999851 34999999.990999996662 47999999.949000000954 22429623.457999940962 60267.237131297 2023-11-19T05:41:28.144067+00:00 20000094.840999990702 34999999.981000013649 47999999.976000010967 22429623.376000050455 60267.237142718 2023-11-19T05:41:29.130834+00:00 20000094.840000029653 35000000.008000001311 48000000.088999986649 22429623.177000049502 60267.237154501 2023-11-19T05:41:30.148853+00:00 20000094.838999990374 35000000.023000001907 47999999.942999958992 22429623.503000020981 60267.237166103 2023-11-19T05:41:31.151256+00:00 20000094.842999991030 34999999.963999986649 48000000.003000020981 22429623.001999970526 60267.237177523 2023-11-19T05:41:32.138029+00:00 20000094.837999999523 35000000.010000020266 48000000.026000022888 22429623.684999939054 60267.237189125 2023-11-19T05:41:33.140423+00:00 20000094.842999991030 35000000.015999972820 48000000.029000036418 22429623.491000059992 60267.237200727 2023-11-19T05:41:34.142815+00:00 20000094.841000020504 34999999.965000033379 47999999.954999923706 22429623.519999980927 60267.237212329 2023-11-19T05:41:35.145207+00:00 20000094.839999970049 35000000.044999957085 47999999.958000056446 22429623.651999950409 60267.237223750 2023-11-19T05:41:36.131982+00:00 20000094.841000020504 34999999.976000010967 48000000.018999926746 22429623.826000090688 60267.237235532 2023-11-19T05:41:37.150000+00:00 20000094.841000020504 35000000.005000002682 48000000.037000060081 22429623.582999940962 60267.237246953 2023-11-19T05:41:38.136772+00:00 20000094.840999960899 35000000.000000000000 48000000.005000002682 22429623.618000030518 60267.237258555 2023-11-19T05:41:39.139169+00:00 20000094.841000020504 35000000.032000012696 47999999.980999946594 22429623.950999978930 60267.237270157 2023-11-19T05:41:40.141558+00:00 20000094.842000011355 34999999.948000006378 48000000.002000093460 22429623.422000050545 60267.237281759 2023-11-19T05:41:41.143953+00:00 20000094.842000011355 35000000.024999983609 48000000.007000006735 22429624.147999998182 60267.237293360 2023-11-19T05:41:42.146343+00:00 20000094.837999999523 35000000.009000062943 48000000.048999987543 22429624.044999960810 60267.237304782 2023-11-19T05:41:43.133115+00:00 20000094.840000029653 34999999.990999937057 47999999.910999998450 22429624.123000029474 60267.237316564 2023-11-19T05:41:44.151135+00:00 20000094.838999990374 35000000.001000046730 48000001.023999989033 22429622.886999960989 60267.237327985 2023-11-19T05:41:45.137918+00:00 20000094.840999960899 34999999.993999958038 47999999.997000008821 22429623.646999958903 60267.237339587 2023-11-19T05:41:46.140312+00:00 20000094.843000050634 35000000.014999993145 47999999.978000022471 22429624.031000021845 60267.237351188 2023-11-19T05:41:47.142701+00:00 20000094.839999910444 34999999.988000042737 48000000.052999973297 22429624.328999999911 60267.237362790 2023-11-19T05:41:48.145098+00:00 20000094.841000080109 34999999.988000042737 47999999.984000027180 22429623.675999999046 60267.237374392 2023-11-19T05:41:49.147493+00:00 20000094.837999939919 35000000.025999903679 48000000.023999989033 22429623.618000000715 60267.237385813 2023-11-19T05:41:50.134268+00:00 20000094.843000050634 34999999.973000049591 47999999.972000002861 22429623.824999999255 60267.237397596 2023-11-19T05:41:51.152294+00:00 20000094.837999939919 35000000.019999980927 48000000.011999957263 22429623.993999991566 60267.237409017 2023-11-19T05:41:52.139065+00:00 20000094.845000028610 35000000.006000041962 47999999.978999972343 22429623.609000008553 60267.237420619 2023-11-19T05:41:53.141458+00:00 20000094.837999939919 34999999.988000042737 47999999.998000033200 22429623.850999981165 60267.237432220 2023-11-19T05:41:54.143846+00:00 20000094.842000011355 34999999.993999958038 47999999.981999993324 22429623.820000018924 60267.237443822 2023-11-19T05:41:55.146235+00:00 20000094.841000080109 35000000.003999948502 47999999.993000030518 22429623.924999978393 60267.237455348 2023-11-19T05:41:56.142125+00:00 20000094.840999960899 35000000.014000058174 47999999.996999979019 22429624.328000009060 60267.237466950 2023-11-19T05:41:57.144516+00:00 20000094.840000029653 34999999.957000002265 48000000.014999993145 22429625.006000008434 60267.237478628 2023-11-19T05:41:58.153419+00:00 20000094.838999990374 35000000.032999992371 48000000.058000087738 22429624.501999970526 60267.237489973 2023-11-19T05:41:59.133692+00:00 20000094.840000029653 35000000.003000013530 47999999.956999897957 22429624.627000000328 60267.237501756 2023-11-19T05:42:00.151709+00:00 20000094.840999960899 34999999.978999987245 48000000.054000020027 22429625.055000010878 60267.237513177 2023-11-19T05:42:01.138476+00:00 20000094.842999938875 35000000.022000007331 47999999.894000053406 22429624.731999989599 60267.237524779 2023-11-19T05:42:02.140874+00:00 20000094.838999990374 34999999.995999991894 48000000.062999956310 22429624.560999989510 60267.237536381 2023-11-19T05:42:03.143266+00:00 20000094.839000109583 34999999.992000013590 47999999.976999998093 22429624.666000008583 60267.237547982 2023-11-19T05:42:04.145660+00:00 20000094.842999938875 35000000.010999977589 48000000.060999996960 22429624.840000029653 60267.237559403 2023-11-19T05:42:05.132433+00:00 20000094.840999960899 34999999.989000022411 47999999.988999992609 22429624.396999958903 60267.237571005 2023-11-19T05:42:06.134834+00:00 20000094.841000080109 35000000.022000007331 48000000.009000003338 22429624.966000020504 60267.237582788 2023-11-19T05:42:07.152855+00:00 20000094.842000011355 34999999.984999947250 47999999.990999996662 22429624.815999981016 60267.237594209 2023-11-19T05:42:08.139631+00:00 20000094.839999910444 34999999.988000042737 48000000.027000010014 22429625.018000010401 60267.237605811 2023-11-19T05:42:09.142027+00:00 20000094.839000109583 35000000.032000012696 47999999.950999982655 22429624.554000020027 60267.237617413 2023-11-19T05:42:10.144423+00:00 20000094.839999999851 34999999.970999963582 47999999.932000041008 22429625.042999979109 60267.237629014 2023-11-19T05:42:11.146821+00:00 20000094.842000000179 35000000.018000066280 48000000.061999976635 22429624.692999958992 60267.237640435 2023-11-19T05:42:12.133601+00:00 20000094.839000001550 34999999.964999906719 47999999.975000016391 22429624.642000079155 60267.237652218 2023-11-19T05:42:13.151615+00:00 20000094.840999990702 35000000.027000069618 48000000.004999943078 22429625.019999980927 60267.237663639 2023-11-19T05:42:14.138396+00:00 20000094.842000011355 35000000.009999990463 48000000.039000026882 22429625.419000029564 60267.237675241 2023-11-19T05:42:15.140792+00:00 20000094.839000001550 34999999.996999979019 47999999.967000007629 22429625.197999950498 60267.237686843 2023-11-19T05:42:16.143185+00:00 20000094.840999990702 34999999.998000033200 48000000.008000023663 22429624.529000040144 60267.237698444 2023-11-19T05:42:17.145579+00:00 20000094.839000020176 34999999.986999988556 47999999.998000033200 22429624.259999990463 60267.237710046 2023-11-19T05:42:18.147976+00:00 20000094.842999991030 35000000.024999983609 48000000.008000023663 22429624.952999949455 60267.237721467 2023-11-19T05:42:19.134758+00:00 20000094.840999990702 34999999.998000033200 47999999.954000003636 22429625.544000029564 60267.237733250 2023-11-19T05:42:20.152777+00:00 20000094.839000020176 34999999.988999962807 47999999.987999923527 22429624.715999960899 60267.237744671 2023-11-19T05:42:21.139546+00:00 20000094.840999990702 34999999.976000070572 48000000.014000058174 22429625.217000011355 60267.237756272 2023-11-19T05:42:22.141941+00:00 20000094.842000011355 34999999.995999932289 48000000.047999978065 22429624.855000019073 60267.237767694 2023-11-19T05:42:23.128717+00:00 20000094.840999960899 35000000.027000069618 47999999.940000057220 22429624.861000061035 60267.237779476 2023-11-19T05:42:24.146725+00:00 20000094.841000020504 35000000.006999969482 48000000.057999968529 22429624.873999949545 60267.237791078 2023-11-19T05:42:25.149115+00:00 20000094.840000029653 35000000.003000020981 48000000.028999917209 22429625.656000021845 60267.237802499 2023-11-19T05:42:26.135894+00:00 20000094.840999960899 34999999.987999923527 47999999.931999996305 22429625.233999971300 60267.237814281 2023-11-19T05:42:27.153915+00:00 20000094.838999990374 34999999.998000033200 48000000.033000007272 22429625.172999981791 60267.237825702 2023-11-19T05:42:28.140690+00:00 20000094.842000011355 35000000.009000003338 48000000.000999987125 22429625.266000028700 60267.237837304 2023-11-19T05:42:29.143077+00:00 20000094.841000020504 34999999.988000012934 47999999.977999992669 22429625.814999941736 60267.237848725 2023-11-19T05:42:30.129843+00:00 20000094.842000011355 34999999.983999997377 48000000.064000040293 22429625.383000019938 60267.237860508 2023-11-19T05:42:31.147864+00:00 20000094.838999990374 35000000.015000000596 47999999.908999979496 22429624.662000060081 60267.237871929 2023-11-19T05:42:32.134633+00:00 20000094.842000011355 34999999.995999991894 48000000.048999972641 22429624.932999968529 60267.237883531 2023-11-19T05:42:33.137033+00:00 20000094.841000020504 34999999.983000010252 47999999.984000027180 22429625.838000059128 60267.237895261 2023-11-19T05:42:34.150570+00:00 20000094.839999970049 35000000.023000001907 48000000.074000000954 22429625.018999930471 60267.237906682 2023-11-19T05:42:35.137338+00:00 20000094.842999991030 35000000.000999987125 47999999.913999967277 22429625.320999979973 60267.237918284 2023-11-19T05:42:36.139732+00:00 20000094.837000008672 34999999.986000001431 47999999.987999983132 22429625.151000000536 60267.237929886 2023-11-19T05:42:37.142125+00:00 20000094.843000050634 35000000.012000016868 48000000.070000052452 22429625.203999999911 60267.237941488 2023-11-19T05:42:38.144521+00:00 20000094.839999910444 34999999.992999970913 47999999.942999958992 22429625.412000000477 60267.237952909 2023-11-19T05:42:39.131291+00:00 20000094.840000029653 35000000.007000029087 48000000.024000048637 22429625.440999999642 60267.237964691 2023-11-19T05:42:40.149310+00:00 20000094.840000029653 35000000.021999962628 48000000.019999980927 22429625.633999999613 60267.237976112 2023-11-19T05:42:41.136082+00:00 20000094.840999960899 34999999.979000031948 47999999.978999972343 22429625.407999988645 60267.237987714 2023-11-19T05:42:42.138483+00:00 20000094.840999960899 35000000.026999950409 48000000.047999978065 22429625.474999990314 60267.237999497 2023-11-19T05:42:43.156507+00:00 20000094.841000080109 34999999.981000073254 47999999.956000089645 22429625.243000000715 60267.238010918 2023-11-19T05:42:44.143274+00:00 20000094.840999960899 34999999.975000016391 47999999.980999946594 22429625.467000011355 60267.238022519 2023-11-19T05:42:45.145669+00:00 20000094.837999939919 35000000.014999993145 47999999.998000033200 22429625.875000000000 60267.238034046 2023-11-19T05:42:46.141553+00:00 20000094.843000050634 35000000.011999957263 48000000.011000037193 22429625.525000009686 60267.238045723 2023-11-19T05:42:47.150455+00:00 20000094.838999990374 34999999.978999972343 47999999.970999963582 22429625.031000021845 60267.238057069 2023-11-19T05:42:48.130730+00:00 20000094.842000011355 35000000.011000037193 47999999.998000003397 22429625.436999980360 60267.238068851 2023-11-19T05:42:49.148744+00:00 20000094.840000029653 35000000.019999980927 48000000.060999996960 22429625.841000020504 60267.238080272 2023-11-19T05:42:50.135521+00:00 20000094.843999978155 34999999.991999976337 47999999.978000000119 22429626.067999958992 60267.238091874 2023-11-19T05:42:51.137914+00:00 20000094.837000008672 34999999.984000086784 47999999.983000010252 22429626.017000019550 60267.238103657 2023-11-19T05:42:52.155932+00:00 20000094.838999990374 35000000.014999993145 48000000.009000003338 22429625.433000031859 60267.238115078 2023-11-19T05:42:53.142705+00:00 20000094.842000011355 35000000.002999901772 47999999.993000000715 22429625.542999979109 60267.238126679 2023-11-19T05:42:54.145103+00:00 20000094.842000011355 34999999.987000107765 48000000.060000002384 22429625.759999990463 60267.238138101 2023-11-19T05:42:55.131881+00:00 20000094.838999990374 35000000.018000006676 47999999.949000000954 22429625.888999998569 60267.238149883 2023-11-19T05:42:56.149899+00:00 20000094.842000011355 34999999.968999981880 47999999.976999998093 22429625.546000000089 60267.238161304 2023-11-19T05:42:57.136679+00:00 20000094.842999938875 35000000.018000006676 47999999.996999979019 22429625.183000031859 60267.238172906 2023-11-19T05:42:58.139072+00:00 20000094.839000109583 34999999.976999998093 48000000.018000006676 22429625.759999990463 60267.238184508 2023-11-19T05:42:59.141463+00:00 20000094.839999910444 35000000.015000000596 48000000.019000053406 22429625.838999990374 60267.238196109 2023-11-19T05:43:00.143850+00:00 20000094.842000011355 34999999.991999998689 47999999.995999932289 22429626.144000049680 60267.238207711 2023-11-19T05:43:01.146243+00:00 20000094.838999990374 35000000.014000013471 48000000.018000006676 22429625.557999968529 60267.238219132 2023-11-19T05:43:02.133018+00:00 20000094.840000029653 35000000.005999982357 47999999.967000007629 22429625.917999979109 60267.238230915 2023-11-19T05:43:03.151034+00:00 20000094.842999998480 34999999.994999997318 48000000.005000002682 22429626.365999940783 60267.238242336 2023-11-19T05:43:04.137803+00:00 20000094.837000001222 35000000.006999999285 47999999.986000061035 22429625.800000071526 60267.238253938 2023-11-19T05:43:05.140204+00:00 20000094.844000000507 34999999.998000003397 48000000.066999912262 22429625.912999991328 60267.238265540 2023-11-19T05:43:06.142598+00:00 20000094.840999990702 34999999.981999993324 47999999.938000082970 22429626.281999949366 60267.238277141 2023-11-19T05:43:07.144994+00:00 20000094.839000001550 35000000.005000002682 47999999.960999973118 22429625.860000010580 60267.238288562 2023-11-19T05:43:08.131769+00:00 20000094.841000009328 35000000.008000023663 48000000.069000013173 22429626.308000091463 60267.238300345 2023-11-19T05:43:09.149791+00:00 20000094.841999989003 35000000.009000003338 48000000.008999936283 22429625.982999920845 60267.238311946 2023-11-19T05:43:10.152192+00:00 20000094.841000020504 34999999.992999970913 47999999.998000003397 22429626.032999988645 60267.238323368 2023-11-19T05:43:11.138961+00:00 20000094.837999999523 34999999.990000009537 47999999.997000001371 22429625.567000031471 60267.238334970 2023-11-19T05:43:12.141356+00:00 20000094.841999981552 34999999.999000012875 48000000.025999993086 22429626.333999991417 60267.238346571 2023-11-19T05:43:13.143749+00:00 20000094.839000020176 35000000.028000056744 47999999.939999997616 22429626.800999999046 60267.238358173 2023-11-19T05:43:14.146140+00:00 20000094.840999990702 34999999.973999977112 48000000.063000023365 22429625.824000000954 60267.238369594 2023-11-19T05:43:15.132912+00:00 20000094.842999991030 35000000.021999962628 47999999.968999981880 22429625.988999959081 60267.238381376 2023-11-19T05:43:16.150925+00:00 20000094.840000029653 34999999.973000049591 47999999.990999996662 22429626.092000011355 60267.238392797 2023-11-19T05:43:17.137699+00:00 20000094.838999990374 35000000.013999938965 47999999.979000031948 22429626.522000070661 60267.238404399 2023-11-19T05:43:18.140091+00:00 20000094.839999970049 34999999.994000077248 48000000.077999949455 22429626.381999969482 60267.238416001 2023-11-19T05:43:19.142486+00:00 20000094.842999991030 35000000.005999922752 47999999.961000032723 22429626.235000010580 60267.238427603 2023-11-19T05:43:20.144887+00:00 20000094.839000049978 34999999.978999972343 47999999.981000013649 22429626.343999978155 60267.238439205 2023-11-19T05:43:21.147277+00:00 20000094.842999991030 34999999.998000033200 47999999.947000026703 22429626.871000051498 60267.238450625 2023-11-19T05:43:22.134040+00:00 20000094.839999970049 35000000.011000037193 48000000.041000008583 22429626.171000000089 60267.238462408 2023-11-19T05:43:23.152065+00:00 20000094.840000029653 34999999.991999976337 47999999.929999947548 22429626.857999999076 60267.238473829 2023-11-19T05:43:24.138833+00:00 20000094.840999960899 35000000.024000048637 47999999.994999997318 22429626.495999999344 60267.238485431 2023-11-19T05:43:25.141226+00:00 20000094.838999990374 34999999.980999946594 48000000.039999961853 22429625.646999999881 60267.238496957 2023-11-19T05:43:26.137114+00:00 20000094.844000041485 35000000.021000027657 48000000.101999998093 22429626.184000000358 60267.238508634 2023-11-19T05:43:27.146009+00:00 20000094.837999999523 34999999.970000028610 47999999.895000100136 22429626.388999998569 60267.238520236 2023-11-19T05:43:28.148400+00:00 20000094.843999978155 35000000.041000008583 48000000.072999946773 22429626.835999999195 60267.238531763 2023-11-19T05:43:29.144289+00:00 20000094.836000028998 34999999.979999996722 48000000.983000040054 22429625.275999989361 60267.238543440 2023-11-19T05:43:30.153193+00:00 20000094.842999938875 34999999.984999999404 48000000.007999897003 22429626.689000010490 60267.238554785 2023-11-19T05:43:31.133466+00:00 20000094.843000050634 35000000.012999996543 48000000.005000106990 22429626.687000010163 60267.238566568 2023-11-19T05:43:32.151476+00:00 20000094.837000008672 35000000.014000013471 47999999.951999902725 22429626.798999991268 60267.238577989 2023-11-19T05:43:33.138247+00:00 20000094.842000011355 34999999.983999997377 48000000.043000012636 22429626.714000020176 60267.238589591 2023-11-19T05:43:34.140642+00:00 20000094.840999960899 35000000.005000002682 48000000.017999991775 22429626.830000009388 60267.238601012 2023-11-19T05:43:35.127417+00:00 20000094.840000029653 34999999.986000001431 47999999.942000016570 22429626.711999949068 60267.238612794 2023-11-19T05:43:36.145423+00:00 20000094.837999939919 34999999.995999991894 48000000.013999998569 22429626.294000029564 60267.238624396 2023-11-19T05:43:37.147822+00:00 20000094.843000050634 35000000.009999990463 48000000.017999976873 22429627.025999959558 60267.238635817 2023-11-19T05:43:38.134601+00:00 20000094.840000029653 35000000.000999987125 47999999.995999991894 22429626.851000010967 60267.238647600 2023-11-19T05:43:39.152620+00:00 20000094.842999938875 35000000.016000032425 48000000.053000032902 22429626.647000011057 60267.238659021 2023-11-19T05:43:40.139395+00:00 20000094.838000059128 34999999.964999966323 47999999.964999966323 22429626.535000029951 60267.238670622 2023-11-19T05:43:41.141790+00:00 20000094.843999978155 35000000.042000003159 48000000.006000041962 22429626.910999950022 60267.238682224 2023-11-19T05:43:42.144179+00:00 20000094.837999939919 35000000.004000008106 47999999.985999941826 22429627.157000008970 60267.238693826 2023-11-19T05:43:43.146573+00:00 20000094.841000080109 34999999.992000043392 47999999.996999979019 22429627.842000011355 60267.238705247 2023-11-19T05:43:44.133345+00:00 20000094.840999960899 34999999.971999943256 48000000.025000102818 22429627.373000029474 60267.238716849 2023-11-19T05:43:45.135740+00:00 20000094.840999960899 35000000.009999990463 47999999.962999939919 22429626.544999960810 60267.238728451 2023-11-19T05:43:46.138139+00:00 20000094.843000050634 35000000.026000022888 47999999.994999997318 22429626.873000089079 60267.238740053 2023-11-19T05:43:47.140532+00:00 20000094.838999990374 34999999.996999979019 47999999.996000051498 22429627.308999899775 60267.238751655 2023-11-19T05:43:48.142927+00:00 20000094.840999960899 34999999.961000077426 47999999.947999946773 22429627.259999990463 60267.238763256 2023-11-19T05:43:49.145321+00:00 20000094.840000029653 35000000.002999901772 48000000.085000038147 22429627.481000069529 60267.238774858 2023-11-19T05:43:50.147714+00:00 20000094.840000029653 35000000.026000022888 48000000.032999992371 22429627.296000000089 60267.238786279 2023-11-19T05:43:51.134494+00:00 20000094.838999990374 34999999.994000077248 47999999.980999946594 22429627.363999959081 60267.238797881 2023-11-19T05:43:52.136890+00:00 20000094.843999978155 34999999.980999946594 47999999.948000073433 22429627.250000000000 60267.238809482 2023-11-19T05:43:53.139286+00:00 20000094.840000029653 35000000.021000027657 48000000.023999929428 22429627.621999979019 60267.238821084 2023-11-19T05:43:54.141679+00:00 20000094.839999910444 34999999.983999967575 47999999.991000063717 22429627.165000081062 60267.238832505 2023-11-19T05:43:55.128450+00:00 20000094.838999990374 35000000.019000053406 48000000.028999999166 22429627.340999960899 60267.238844288 2023-11-19T05:43:56.146465+00:00 20000094.841000080109 34999999.982999920845 47999999.943000003695 22429627.894999980927 60267.238855890 2023-11-19T05:43:57.148866+00:00 20000094.840999998152 35000000.019000053406 48000000.048000007868 22429627.708999991417 60267.238867311 2023-11-19T05:43:58.135642+00:00 20000094.842999991030 34999999.983999967575 47999999.961999982595 22429627.236999988556 60267.238878912 2023-11-19T05:43:59.138039+00:00 20000094.839999999851 34999999.998000033200 48000000.046999990940 22429627.379999998957 60267.238890514 2023-11-19T05:44:00.140431+00:00 20000094.839000001550 35000000.008000001311 47999999.973000019789 22429627.331000089645 60267.238902116 2023-11-19T05:44:01.142830+00:00 20000094.841999989003 35000000.012999996543 48000000.018999986351 22429627.214999910444 60267.238913537 2023-11-19T05:44:02.129599+00:00 20000094.839000001550 34999999.957999989390 47999999.994999997318 22429627.327000018209 60267.238925320 2023-11-19T05:44:03.147621+00:00 20000094.842000011355 35000000.024999991059 47999999.981000013649 22429627.453999999911 60267.238936741 2023-11-19T05:44:04.134394+00:00 20000094.839999999851 34999999.993000000715 47999999.997999973595 22429627.940999981016 60267.238948342 2023-11-19T05:44:05.136794+00:00 20000094.838999990374 34999999.996000021696 48000000.009000003338 22429627.072000030428 60267.238960125 2023-11-19T05:44:06.154818+00:00 20000094.841000020504 35000000.012999981642 48000000.003000020981 22429627.271000031382 60267.238971546 2023-11-19T05:44:07.141588+00:00 20000094.842999991030 34999999.991999976337 48000000.013000011444 22429627.771000031382 60267.238983148 2023-11-19T05:44:08.143980+00:00 20000094.839999999851 35000000.013999998569 48000000.029000036418 22429627.723999980837 60267.238994674 2023-11-19T05:44:09.139869+00:00 20000094.840999960899 34999999.988000042737 47999999.951999902725 22429627.485999941826 60267.239006352 2023-11-19T05:44:10.148770+00:00 20000094.840000029653 35000000.020999968052 48000000.016000032425 22429628.050999999046 60267.239017697 2023-11-19T05:44:11.129039+00:00 20000094.842000011355 34999999.987000048161 48000000.005000002682 22429627.087000001222 60267.239029480 2023-11-19T05:44:12.147059+00:00 20000094.839999970049 34999999.986000001431 47999999.978000037372 22429627.572000000626 60267.239040901 2023-11-19T05:44:13.133833+00:00 20000094.841000020504 34999999.995999991894 47999999.970999963582 22429627.844000000507 60267.239052502 2023-11-19T05:44:14.136227+00:00 20000094.842999991030 35000000.011000037193 48000000.047000050545 22429627.736000001431 60267.239064285 2023-11-19T05:44:15.154243+00:00 20000094.838999990374 35000000.023000001907 47999999.949999928474 22429627.415999989957 60267.239075706 2023-11-19T05:44:16.141011+00:00 20000094.842000011355 34999999.979999899864 48000000.026000022888 22429627.478999998420 60267.239087308 2023-11-19T05:44:17.143402+00:00 20000094.838999990374 35000000.017000079155 48000000.037999987602 22429627.585000008345 60267.239098729 2023-11-19T05:44:18.130176+00:00 20000094.840000029653 35000000.001999966800 47999999.980999998748 22429627.696000009775 60267.239110511 2023-11-19T05:44:19.148188+00:00 20000094.842000011355 34999999.978000037372 48000000.005000010133 22429628.345999989659 60267.239121933 2023-11-19T05:44:20.134958+00:00 20000094.836999949068 35000000.000000000000 47999999.988000012934 22429628.039999991655 60267.239133534 2023-11-19T05:44:21.137353+00:00 20000094.842000011355 35000000.012999892235 48000000.043999999762 22429627.442000001669 60267.239145136 2023-11-19T05:44:22.139751+00:00 20000094.842000011355 34999999.986000061035 47999999.976999968290 22429627.569000009447 60267.239156738 2023-11-19T05:44:23.142146+00:00 20000094.838999990374 35000000.008000023663 47999999.972999989986 22429627.702000018209 60267.239168339 2023-11-19T05:44:24.144535+00:00 20000094.842000011355 35000000.000000000000 47999999.951000027359 22429627.833999991417 60267.239179761 2023-11-19T05:44:25.131308+00:00 20000094.840000029653 35000000.013000011444 48000000.064999997616 22429628.440000001341 60267.239191543 2023-11-19T05:44:26.149329+00:00 20000094.840999960899 34999999.992999911308 47999999.992999970913 22429627.948000010103 60267.239202964 2023-11-19T05:44:27.136112+00:00 20000094.838999990374 34999999.976999998093 47999999.951000027359 22429627.612999979407 60267.239214566 2023-11-19T05:44:28.138505+00:00 20000094.842000011355 35000000.018000006676 48000000.066999971867 22429627.444999989122 60267.239226168 2023-11-19T05:44:29.140899+00:00 20000094.840000029653 34999999.984000086784 47999999.985000006855 22429628.400000039488 60267.239237770 2023-11-19T05:44:30.143293+00:00 20000094.840999960899 34999999.992999911308 47999999.981999993324 22429628.459999978542 60267.239249190 2023-11-19T05:44:31.130062+00:00 20000094.841000080109 35000000.016999997199 47999999.945999979973 22429627.680000010878 60267.239260973 2023-11-19T05:44:32.148078+00:00 20000094.842000011355 35000000.000000000000 48000000.023000001907 22429627.662000000477 60267.239272575 2023-11-19T05:44:33.150475+00:00 20000094.838999990374 34999999.994999997318 48000000.014999993145 22429627.937999960035 60267.239283996 2023-11-19T05:44:34.137250+00:00 20000094.840999960899 35000000.021999977529 48000000.032999992371 22429628.018000010401 60267.239295598 2023-11-19T05:44:35.139642+00:00 20000094.842000011355 34999999.994999997318 48000000.005000002682 22429627.812000039965 60267.239307200 2023-11-19T05:44:36.142034+00:00 20000094.840000029653 34999999.990999996662 48000000.004000067711 22429628.276000019163 60267.239318801 2023-11-19T05:44:37.144426+00:00 20000094.839999910444 34999999.999000012875 47999999.993999958038 22429628.394999980927 60267.239330222 2023-11-19T05:44:38.131199+00:00 20000094.838999990374 34999999.989000022411 47999999.950999982655 22429627.858999971300 60267.239342005 2023-11-19T05:44:39.149212+00:00 20000094.842000011355 35000000.005999982357 48000000.090000033379 22429628.042999979109 60267.239353426 2023-11-19T05:44:40.135993+00:00 20000094.842000011355 35000000.028999976814 47999999.917000003159 22429627.744000080973 60267.239365028 2023-11-19T05:44:41.138399+00:00 20000094.838999990374 34999999.967000007629 47999999.998000003397 22429628.074000000954 60267.239376630 2023-11-19T05:44:42.140792+00:00 20000094.841000080109 35000000.031000018120 48000000.027000010014 22429627.621999979019 60267.239388231 2023-11-19T05:44:43.143188+00:00 20000094.842000011355 34999999.950999982655 48000000.002999991179 22429627.610000010580 60267.239399833 2023-11-19T05:44:44.145582+00:00 20000094.839999910444 35000000.022000007331 48000000.025999993086 22429628.338999990374 60267.239411254 2023-11-19T05:44:45.132350+00:00 20000094.839000109583 34999999.998000033200 47999999.961000032723 22429628.430999990553 60267.239423037 2023-11-19T05:44:46.150371+00:00 20000094.840999960899 34999999.986999988556 47999999.939999997616 22429628.021999958903 60267.239434457 2023-11-19T05:44:47.137141+00:00 20000094.842000011355 35000000.016000032425 48000000.101999998093 22429628.085000038147 60267.239446059 2023-11-19T05:44:48.139538+00:00 20000094.840999960899 35000000.003999948502 47999999.962999999523 22429628.194999929518 60267.239457586 2023-11-19T05:44:49.135425+00:00 20000094.843999978155 35000000.023000001907 47999999.997999973595 22429628.162000060081 60267.239469263 2023-11-19T05:44:50.144328+00:00 20000094.838999990374 34999999.957999937236 47999999.999000012875 22429628.935999989510 60267.239480865 2023-11-19T05:44:51.146726+00:00 20000094.837000001222 35000000.029000036418 47999999.973999977112 22429628.217000011355 60267.239492391 2023-11-19T05:44:52.142613+00:00 20000094.841000009328 34999999.993000030518 48000000.024000048637 22429627.350999951363 60267.239504069 2023-11-19T05:44:53.151517+00:00 20000094.841999989003 34999999.993000030518 48000000.065999977291 22429629.295000080019 60267.239515414 2023-11-19T05:44:54.131788+00:00 20000094.843000009656 35000000.011999957263 47999999.950000047684 22429629.103999968618 60267.239527197 2023-11-19T05:44:55.149807+00:00 20000094.839000001550 34999999.988999962807 47999999.984999902546 22429628.409999970347 60267.239538618 2023-11-19T05:44:56.136579+00:00 20000094.840999990702 35000000.001999966800 48000000.043000102043 22429627.999000068754 60267.239550220 2023-11-19T05:44:57.138971+00:00 20000094.837999999523 34999999.990000009537 47999999.986999988556 22429628.171000000089 60267.239561821 2023-11-19T05:44:58.141366+00:00 20000094.842999991030 35000000.018000006676 47999999.923999913037 22429628.790999889374 60267.239573423 2023-11-19T05:44:59.143763+00:00 20000094.839999999851 35000000.017000079155 48000000.105000019073 22429628.721000000834 60267.239585025 2023-11-19T05:45:00.146152+00:00 20000094.842999991030 34999999.990999937057 47999999.945999979973 22429628.061000000685 60267.239596446 2023-11-19T05:45:01.132924+00:00 20000094.837999999523 34999999.998000003397 48000000.016000032425 22429628.026000000536 60267.239608229 2023-11-19T05:45:02.150947+00:00 20000094.842000011355 34999999.995999991894 48000000.014000013471 22429628.635000009090 60267.239619649 2023-11-19T05:45:03.137717+00:00 20000094.840999990702 35000000.000000000000 48000000.001000002027 22429628.789999991655 60267.239631251 2023-11-19T05:45:04.140111+00:00 20000094.838999990374 34999999.996999986470 47999999.987999990582 22429629.475000008941 60267.239642853 2023-11-19T05:45:05.142505+00:00 20000094.840000029653 34999999.989000022411 47999999.962000012398 22429628.894999980927 60267.239654455 2023-11-19T05:45:06.144900+00:00 20000094.841000020504 34999999.994999997318 48000000.021999977529 22429628.672000020742 60267.239665876 2023-11-19T05:45:07.131677+00:00 20000094.841999951750 35000000.003999978304 48000000.029000006616 22429628.669999990612 60267.239677478 2023-11-19T05:45:08.134082+00:00 20000094.841000020504 35000000.001000016928 47999999.940999977291 22429629.407999988645 60267.239689261 2023-11-19T05:45:09.152102+00:00 20000094.838999990374 35000000.005000002682 48000000.025000043213 22429628.792000029236 60267.239700682 2023-11-19T05:45:10.138876+00:00 20000094.842000011355 35000000.000000000000 48000000.053999960423 22429628.753999978304 60267.239712283 2023-11-19T05:45:11.141270+00:00 20000094.837999999523 35000000.018999986351 47999999.944999992847 22429628.379999998957 60267.239723885 2023-11-19T05:45:12.143664+00:00 20000094.843999978155 34999999.994000017643 48000000.022000007331 22429628.766000028700 60267.239735487 2023-11-19T05:45:13.146061+00:00 20000094.841000020504 34999999.964999966323 48000000.016999959946 22429629.129000011832 60267.239746908 2023-11-19T05:45:14.132839+00:00 20000094.838999990374 35000000.009999990463 47999999.997000098228 22429628.978999968618 60267.239758510 2023-11-19T05:45:15.135235+00:00 20000094.840000029653 35000000.009999990463 47999999.982999920845 22429629.151000019163 60267.239770112 2023-11-19T05:45:16.137632+00:00 20000094.842000011355 34999999.997000038624 48000000.019999980927 22429629.093999978155 60267.239781713 2023-11-19T05:45:17.140029+00:00 20000094.838999990374 35000000.003000020981 47999999.985000006855 22429628.967000011355 60267.239793315 2023-11-19T05:45:18.142421+00:00 20000094.843999978155 35000000.009999990463 47999999.949000000954 22429628.853999968618 60267.239804917 2023-11-19T05:45:19.144815+00:00 20000094.840999960899 34999999.995999932289 48000000.083000056446 22429629.157999988645 60267.239816519 2023-11-19T05:45:20.147208+00:00 20000094.838000059128 34999999.989000082016 47999999.983999967575 22429629.175000008196 60267.239827939 2023-11-19T05:45:21.133981+00:00 20000094.842000011355 35000000.028999917209 47999999.947999946773 22429628.740000009537 60267.239839541 2023-11-19T05:45:22.136377+00:00 20000094.840000029653 34999999.963999986649 48000000.032999992371 22429629.434000018984 60267.239851143 2023-11-19T05:45:23.138770+00:00 20000094.837999939919 35000000.002000093460 47999999.964000113308 22429628.975999951363 60267.239862745 2023-11-19T05:45:24.141166+00:00 20000094.843999978155 35000000.013000011444 48000000.017999887466 22429629.065000060946 60267.239874166 2023-11-19T05:45:25.127933+00:00 20000094.840000029653 35000000.008999936283 47999999.974999986589 22429629.363999959081 60267.239885949 2023-11-19T05:45:26.145954+00:00 20000094.840000029653 34999999.983999967575 48000000.034000009298 22429629.828999999911 60267.239897550 2023-11-19T05:45:27.148348+00:00 20000094.842000011355 35000000.007000088692 47999999.975999981165 22429630.068000078201 60267.239908971 2023-11-19T05:45:28.135115+00:00 20000094.838999990374 34999999.980999946594 47999999.998000033200 22429629.619999889284 60267.239920754 2023-11-19T05:45:29.153137+00:00 20000094.839999910444 35000000.018000006676 48000000.018999956548 22429629.322000030428 60267.239932175 2023-11-19T05:45:30.139913+00:00 20000094.843000050634 35000000.021999962628 48000000.045000016689 22429629.162000060081 60267.239943777 2023-11-19T05:45:31.142309+00:00 20000094.838999990374 34999999.971000082791 47999999.953000009060 22429630.765999909490 60267.239955303 2023-11-19T05:45:32.138194+00:00 20000094.842000011355 34999999.980999991298 47999999.986999988556 22429629.905000090599 60267.239966980 2023-11-19T05:45:33.147092+00:00 20000094.840000029653 35000000.020000003278 48000000.005999982357 22429628.861999988556 60267.239978326 2023-11-19T05:45:34.127360+00:00 20000094.842000011355 35000000.029000006616 48000000.049000017345 22429629.327999949455 60267.239990109 2023-11-19T05:45:35.145375+00:00 20000094.842000011355 34999999.979000002146 48000000.037000060081 22429630.072000030428 60267.240001786 2023-11-19T05:45:36.154281+00:00 20000094.837999939919 34999999.993999987841 47999999.875999927521 22429629.764999989420 60267.240013131 2023-11-19T05:45:37.134552+00:00 20000094.842000011355 34999999.999000012875 47999999.998000033200 22429629.536000009626 60267.240024914 2023-11-19T05:45:38.152568+00:00 20000094.838999990374 35000000.009999990463 48000000.034000039101 22429629.100000020117 60267.240036335 2023-11-19T05:45:39.139335+00:00 20000094.841000080109 34999999.994999997318 48000000.001999966800 22429629.659999970347 60267.240047937 2023-11-19T05:45:40.141725+00:00 20000094.841999888420 34999999.995999991894 48000000.006999969482 22429630.254999998957 60267.240059358 2023-11-19T05:45:41.128495+00:00 20000094.838000059128 34999999.998000033200 47999999.965999960899 22429630.029999971390 60267.240071140 2023-11-19T05:45:42.146511+00:00 20000094.842000011355 35000000.011999957263 48000000.011000037193 22429629.667000059038 60267.240082561 2023-11-19T05:45:43.133289+00:00 20000094.842999938875 34999999.989000022411 47999999.981000073254 22429630.069000009447 60267.240094163 2023-11-19T05:45:44.135685+00:00 20000094.837999999523 34999999.990999996662 48000000.047999978065 22429629.671999931335 60267.240105946 2023-11-19T05:45:45.153707+00:00 20000094.840999998152 35000000.013999998569 48000000.050999999046 22429629.550999999046 60267.240117366 2023-11-19T05:45:46.140481+00:00 20000094.842999998480 34999999.988000042737 47999999.972999930382 22429629.879000071436 60267.240128968 2023-11-19T05:45:47.142876+00:00 20000094.840999998152 35000000.005999922752 47999999.978000000119 22429630.324000000954 60267.240140390 2023-11-19T05:45:48.129641+00:00 20000094.834999989718 34999999.994000077248 48000000.020000010729 22429629.778000000864 60267.240152172 2023-11-19T05:45:49.147657+00:00 20000094.844000011683 35000000.011999957263 47999999.927999988198 22429629.219999998808 60267.240163593 2023-11-19T05:45:50.134439+00:00 20000094.840999990702 34999999.988000042737 48000000.032000012696 22429629.791999999434 60267.240175195 2023-11-19T05:45:51.136838+00:00 20000094.837999999523 34999999.990999937057 48000000.057999998331 22429630.130000010133 60267.240186797 2023-11-19T05:45:52.139235+00:00 20000094.846000019461 35000000.022000066936 47999999.980000019073 22429630.078999999911 60267.240198398 2023-11-19T05:45:53.141628+00:00 20000094.837999999523 34999999.989999890327 47999999.990000009537 22429630.321000009775 60267.240209819 2023-11-19T05:45:54.128396+00:00 20000094.839999999851 35000000.001000046730 48000000.023999989033 22429629.945999979973 60267.240221602 2023-11-19T05:45:55.146415+00:00 20000094.838999990374 35000000.016999959946 48000000.007999956608 22429630.049000021070 60267.240233204 2023-11-19T05:45:56.148816+00:00 20000094.842999991030 34999999.981000073254 48000000.023000001907 22429630.466999981552 60267.240244625 2023-11-19T05:45:57.135602+00:00 20000094.838999990374 35000000.009999990463 47999999.937000043690 22429630.418999999762 60267.240256227 2023-11-19T05:45:58.137999+00:00 20000094.842000011355 35000000.019999980927 47999999.996999979019 22429630.550999999046 60267.240267829 2023-11-19T05:45:59.140389+00:00 20000094.840000029653 34999999.972000002861 47999999.993999958038 22429630.004999998957 60267.240279431 2023-11-19T05:46:00.142779+00:00 20000094.837999999523 34999999.981000073254 48000000.001000046730 22429630.132000029087 60267.240290851 2023-11-19T05:46:01.129551+00:00 20000094.842999991030 35000000.037999987602 48000000.037000060081 22429630.066999968141 60267.240302634 2023-11-19T05:46:02.147562+00:00 20000094.839999970049 34999999.968999981880 47999999.947999946773 22429630.245000001043 60267.240314055 2023-11-19T05:46:03.134340+00:00 20000094.842000011355 35000000.026000000536 48000000.062999956310 22429630.204999979585 60267.240325657 2023-11-19T05:46:04.136735+00:00 20000094.839999970049 34999999.983000002801 47999999.996000051498 22429629.877000030130 60267.240337258 2023-11-19T05:46:05.139131+00:00 20000094.842000011355 35000000.022000007331 47999999.990000009537 22429629.925000008196 60267.240348860 2023-11-19T05:46:06.141521+00:00 20000094.841000020504 34999999.988999992609 48000000.010999917984 22429630.065000001341 60267.240360462 2023-11-19T05:46:07.143913+00:00 20000094.839999970049 35000000.000999987125 47999999.948000073433 22429630.424999948591 60267.240371883 2023-11-19T05:46:08.130680+00:00 20000094.843000050634 35000000.011999987066 48000000.050999999046 22429630.219000041485 60267.240383666 2023-11-19T05:46:09.148704+00:00 20000094.838999990374 35000000.006000012159 48000000.020999997854 22429629.861999988556 60267.240395086 2023-11-19T05:46:10.135475+00:00 20000094.840999960899 34999999.973999977112 47999999.919999986887 22429630.010000050068 60267.240406688 2023-11-19T05:46:11.137868+00:00 20000094.841000080109 34999999.998000033200 48000000.060000017285 22429630.394999980927 60267.240418215 2023-11-19T05:46:12.133762+00:00 20000094.838999990374 35000000.005999982357 47999999.931999981403 22429630.934000018984 60267.240429892 2023-11-19T05:46:13.142668+00:00 20000094.839999910444 34999999.998000033200 47999999.996000021696 22429630.925999999046 60267.240441494 2023-11-19T05:46:14.145063+00:00 20000094.841000080109 35000000.006999969482 48000000.020000010729 22429629.802999969572 60267.240453020 2023-11-19T05:46:15.140949+00:00 20000094.840999960899 35000000.001000046730 48000000.038999967277 22429630.407999988645 60267.240464698 2023-11-19T05:46:16.149849+00:00 20000094.843999978155 35000000.010999977589 47999999.967999987304 22429631.018000010401 60267.240476043 2023-11-19T05:46:17.130117+00:00 20000094.838000059128 34999999.990999996662 47999999.989000022411 22429630.855000019073 60267.240487826 2023-11-19T05:46:18.148134+00:00 20000094.840999960899 34999999.980000019073 48000000.047999978065 22429630.656000021845 60267.240499247 2023-11-19T05:46:19.134913+00:00 20000094.838999990374 35000000.018999926746 48000000.000000000000 22429630.930999990553 60267.240510848 2023-11-19T05:46:20.137308+00:00 20000094.840000029653 35000000.013000011444 47999999.997999973595 22429630.331999901682 60267.240522270 2023-11-19T05:46:21.124081+00:00 20000094.842000011355 34999999.981999993324 48000000.037000060081 22429631.052000049502 60267.240534052 2023-11-19T05:46:22.142099+00:00 20000094.839999910444 35000000.011000037193 47999999.968999981880 22429631.167999979109 60267.240545654 2023-11-19T05:46:23.144494+00:00 20000094.844000101089 34999999.965000033379 47999999.917000062764 22429631.567000031471 60267.240557075 2023-11-19T05:46:24.131269+00:00 20000094.839999910444 35000000.026999950409 48000000.042999982834 22429631.159000039101 60267.240568858 2023-11-19T05:46:25.149283+00:00 20000094.837000008672 35000000.006000041962 48000000.005999922752 22429630.778000000864 60267.240580278 2023-11-19T05:46:26.136058+00:00 20000094.842000011355 34999999.975000016391 48000000.022000066936 22429631.047999981791 60267.240591880 2023-11-19T05:46:27.138451+00:00 20000094.841000080109 34999999.992999911308 47999999.962000012398 22429630.875000000000 60267.240603482 2023-11-19T05:46:28.140851+00:00 20000094.840999960899 35000000.023000001907 48000000.021999962628 22429630.786999940872 60267.240615084 2023-11-19T05:46:29.143245+00:00 20000094.842000011355 34999999.994000077248 48000000.005000002682 22429631.139999989420 60267.240626505 2023-11-19T05:46:30.130018+00:00 20000094.838999990374 35000000.010999917984 47999999.960000038147 22429630.810000058264 60267.240638107 2023-11-19T05:46:31.132412+00:00 20000094.840000029653 35000000.005000002682 47999999.985999941826 22429630.916000008583 60267.240649889 2023-11-19T05:46:32.150438+00:00 20000094.838999990374 35000000.020000100136 48000000.031999997795 22429630.998999949545 60267.240661310 2023-11-19T05:46:33.137216+00:00 20000094.842000011355 34999999.952000007033 48000000.040999993682 22429631.268000010401 60267.240672912 2023-11-19T05:46:34.139605+00:00 20000094.840999960899 35000000.013999991119 47999999.967000007629 22429631.146000031382 60267.240684514 2023-11-19T05:46:35.141995+00:00 20000094.838999990374 34999999.997000008821 47999999.981000013649 22429630.846999999136 60267.240696115 2023-11-19T05:46:36.144385+00:00 20000094.843999978155 35000000.012999996543 48000000.056999981403 22429631.756000000983 60267.240707536 2023-11-19T05:46:37.131154+00:00 20000094.838999990374 34999999.979999989271 47999999.947000026703 22429631.203000001609 60267.240719138 2023-11-19T05:46:38.133549+00:00 20000094.839000001550 35000000.012000016868 48000000.032999992371 22429631.033999990672 60267.240730740 2023-11-19T05:46:39.135948+00:00 20000094.844999998808 35000000.007999986410 47999999.986000001431 22429630.958000000566 60267.240742342 2023-11-19T05:46:40.138351+00:00 20000094.837999999523 34999999.980000019073 48000000.014999993145 22429631.552000001073 60267.240753944 2023-11-19T05:46:41.140749+00:00 20000094.839999999851 35000000.005000002682 47999999.981999993324 22429631.800000008196 60267.240765546 2023-11-19T05:46:42.143147+00:00 20000094.844000000507 35000000.002999961376 48000000.014999993145 22429631.665999978781 60267.240777147 2023-11-19T05:46:43.145538+00:00 20000094.839999999851 35000000.002000026405 47999999.968999981880 22429631.131000008434 60267.240788568 2023-11-19T05:46:44.132312+00:00 20000094.841000009328 35000000.015999972820 48000000.090000033379 22429631.703999999911 60267.240800170 2023-11-19T05:46:45.134714+00:00 20000094.838999990374 34999999.986000001431 47999999.912999987602 22429631.328000009060 60267.240811772 2023-11-19T05:46:46.137113+00:00 20000094.840999990702 35000000.020000040531 47999999.994000077248 22429631.303999990225 60267.240823374 2023-11-19T05:46:47.139511+00:00 20000094.837999999523 34999999.988999962807 48000000.062999956310 22429631.370000001043 60267.240834795 2023-11-19T05:46:48.126280+00:00 20000094.843000020832 34999999.977999992669 47999999.934999942780 22429630.912999991328 60267.240846578 2023-11-19T05:46:49.144296+00:00 20000094.841999981552 34999999.999000072479 48000000.030000090599 22429631.977000001818 60267.240858180 2023-11-19T05:46:50.146691+00:00 20000094.842999991030 35000000.036000013351 47999999.956999897957 22429631.799000021070 60267.240869600 2023-11-19T05:46:51.133461+00:00 20000094.837000008672 34999999.970999963582 47999999.978000037372 22429631.245999988168 60267.240881383 2023-11-19T05:46:52.151483+00:00 20000094.838999990374 35000000.003999948502 48000000.036000013351 22429631.708999991417 60267.240892804 2023-11-19T05:46:53.138256+00:00 20000094.842999991030 35000000.000000000000 48000000.013999938965 22429631.069000009447 60267.240904406 2023-11-19T05:46:54.140654+00:00 20000094.841000020504 35000000.002000093460 48000000.021000012755 22429631.895999971777 60267.240915932 2023-11-19T05:46:55.136542+00:00 20000094.839999970049 34999999.991999976337 47999999.996999986470 22429631.870000001043 60267.240927609 2023-11-19T05:46:56.145438+00:00 20000094.842000011355 35000000.018000006676 47999999.941999986768 22429631.613000039011 60267.240938955 2023-11-19T05:46:57.125704+00:00 20000094.840000029653 34999999.968999981880 48000000.087999999523 22429631.670000020415 60267.240950738 2023-11-19T05:46:58.143716+00:00 20000094.838999990374 35000000.026999950409 47999999.936000019312 22429631.361999928951 60267.240962415 2023-11-19T05:46:59.152620+00:00 20000094.842000011355 35000000.006000041962 48000000.011000007391 22429632.075000051409 60267.240973760 2023-11-19T05:47:00.132891+00:00 20000094.839999970049 34999999.998000033200 47999999.992999970913 22429631.863000039011 60267.240985543 2023-11-19T05:47:01.150903+00:00 20000094.842999991030 34999999.986999988556 47999999.992000043392 22429631.753999948502 60267.240996964 2023-11-19T05:47:02.137672+00:00 20000094.837999999523 35000000.005000002682 48000000.030999958515 22429631.842000011355 60267.241008566 2023-11-19T05:47:03.140067+00:00 20000094.842000011355 35000000.013000011444 48000000.018000006676 22429631.197999950498 60267.241019987 2023-11-19T05:47:04.126837+00:00 20000094.839999970049 34999999.990999996662 47999999.988000042737 22429631.548000101000 60267.241031769 2023-11-19T05:47:05.144850+00:00 20000094.838999990374 35000000.000999987125 47999999.964999906719 22429631.968999978155 60267.241043190 2023-11-19T05:47:06.131630+00:00 20000094.841000080109 35000000.006999999285 48000000.053000092506 22429632.292999979109 60267.241054792 2023-11-19T05:47:07.134031+00:00 20000094.843999978155 34999999.976000010967 47999999.990000009537 22429632.064000010490 60267.241066575 2023-11-19T05:47:08.152049+00:00 20000094.840000029653 35000000.023999989033 48000000.000999927521 22429631.209999918938 60267.241077996 2023-11-19T05:47:09.138826+00:00 20000094.838999990374 34999999.987000018358 47999999.973999977112 22429631.502000089735 60267.241089597 2023-11-19T05:47:10.141220+00:00 20000094.840999960899 35000000.016999989748 48000000.002000093460 22429632.039999961853 60267.241101019 2023-11-19T05:47:11.127994+00:00 20000094.838999990374 34999999.990000009537 48000000.013999938965 22429632.238999959081 60267.241112801 2023-11-19T05:47:12.146011+00:00 20000094.842000011355 35000000.000000000000 47999999.958999991417 22429631.935000058264 60267.241124222 2023-11-19T05:47:13.132790+00:00 20000094.840999960899 35000000.000999987125 47999999.990000009537 22429631.442999958992 60267.241135824 2023-11-19T05:47:14.135186+00:00 20000094.840000029653 34999999.957000017166 47999999.943000078201 22429631.745000001043 60267.241147426 2023-11-19T05:47:15.137583+00:00 20000094.843999978155 35000000.034999966621 48000000.066999912262 22429632.049000021070 60267.241159027 2023-11-19T05:47:16.139977+00:00 20000094.840000029653 35000000.004000008106 48000000.053999997675 22429631.705999970436 60267.241170629 2023-11-19T05:47:17.142372+00:00 20000094.840999960899 34999999.996999979019 48000000.009000003338 22429631.578999999911 60267.241182050 2023-11-19T05:47:18.129147+00:00 20000094.839000109583 35000000.009000003338 48000000.025999993086 22429631.498000029474 60267.241193833 2023-11-19T05:47:19.147163+00:00 20000094.839999910444 34999999.993000030518 47999999.931000016630 22429631.781000021845 60267.241205254 2023-11-19T05:47:20.133937+00:00 20000094.840000029653 34999999.991999976337 48000000.001999966800 22429631.944999929518 60267.241216856 2023-11-19T05:47:21.136335+00:00 20000094.842000011355 34999999.993999958038 48000000.018999986351 22429630.994000080973 60267.241228458 2023-11-19T05:47:22.138730+00:00 20000094.840999960899 35000000.019000053406 47999999.994000017643 22429631.953999999911 60267.241240059 2023-11-19T05:47:23.141130+00:00 20000094.838999990374 35000000.016999959946 48000000.055999986827 22429632.528000000864 60267.241251480 2023-11-19T05:47:24.127905+00:00 20000094.840000029653 34999999.976000070572 47999999.938000023365 22429632.473999999464 60267.241263263 2023-11-19T05:47:25.145918+00:00 20000094.842000011355 34999999.992999911308 47999999.972999989986 22429631.778999999166 60267.241274864 2023-11-19T05:47:26.148305+00:00 20000094.842000011355 35000000.004000067711 48000000.055000007153 22429631.611999999732 60267.241286286 2023-11-19T05:47:27.135085+00:00 20000094.840999960899 35000000.009999990463 47999999.980000019073 22429632.353000000119 60267.241297888 2023-11-19T05:47:28.137487+00:00 20000094.838999990374 34999999.993999958038 47999999.978999972343 22429632.557999979705 60267.241309489 2023-11-19T05:47:29.139884+00:00 20000094.842000011355 35000000.004000067711 47999999.972000002861 22429631.390000019222 60267.241321091 2023-11-19T05:47:30.142278+00:00 20000094.837000008672 34999999.994999997318 48000000.016999959946 22429632.067999988794 60267.241332512 2023-11-19T05:47:31.129041+00:00 20000094.843999978155 35000000.031000018120 48000000.055999986827 22429632.369000021368 60267.241344295 2023-11-19T05:47:32.147061+00:00 20000094.839000001550 34999999.967000007629 47999999.961000077426 22429632.665999978781 60267.241355715 2023-11-19T05:47:33.133827+00:00 20000094.841000009328 35000000.015999913216 47999999.946999907494 22429632.032000008970 60267.241367317 2023-11-19T05:47:34.136224+00:00 20000094.838999990374 34999999.967000007629 48000000.045999996364 22429631.769000019878 60267.241378919 2023-11-19T05:47:35.138629+00:00 20000094.841000009328 35000000.032999999821 47999999.968000046909 22429632.425000008196 60267.241390521 2023-11-19T05:47:36.141026+00:00 20000094.841999989003 35000000.000000000000 48000000.032999992371 22429632.830999970436 60267.241402123 2023-11-19T05:47:37.143420+00:00 20000094.843000009656 35000000.015000022948 48000000.023000001907 22429632.010999981314 60267.241413649 2023-11-19T05:47:38.139308+00:00 20000094.837999999523 34999999.973999977112 47999999.962000012398 22429632.212000008672 60267.241425327 2023-11-19T05:47:39.148207+00:00 20000094.840999990702 35000000.004000008106 48000000.021999999881 22429632.457000020891 60267.241436672 2023-11-19T05:47:40.128474+00:00 20000094.842000011355 35000000.006999999285 48000000.012999996543 22429632.278000000864 60267.241448455 2023-11-19T05:47:41.146490+00:00 20000094.838999990374 34999999.979999989271 47999999.959999993443 22429632.292999979109 60267.241459876 2023-11-19T05:47:42.133267+00:00 20000094.839999999851 35000000.005999982357 48000000.047000020742 22429632.388999998569 60267.241471478 2023-11-19T05:47:43.135663+00:00 20000094.841000020504 35000000.001000046730 48000000.022000007331 22429632.318000018597 60267.241483079 2023-11-19T05:47:44.138058+00:00 20000094.840999990702 35000000.013999998569 48000000.037999987602 22429632.092000011355 60267.241494681 2023-11-19T05:47:45.140449+00:00 20000094.842999991030 34999999.990999996662 47999999.921999990940 22429632.880999978632 60267.241506283 2023-11-19T05:47:46.142839+00:00 20000094.839999970049 34999999.997999973595 47999999.986999988556 22429631.932000041008 60267.241517704 2023-11-19T05:47:47.129610+00:00 20000094.840000029653 34999999.998000033200 48000000.009000003338 22429631.918999910355 60267.241529487 2023-11-19T05:47:48.147628+00:00 20000094.841000020504 34999999.994000017643 47999999.999000012875 22429632.353000041097 60267.241540907 2023-11-19T05:47:49.134406+00:00 20000094.840999960899 35000000.000999987125 48000000.046999990940 22429633.100000020117 60267.241552509 2023-11-19T05:47:50.136803+00:00 20000094.841000020504 35000000.021000027657 47999999.937000043690 22429632.598999980837 60267.241564111 2023-11-19T05:47:51.139202+00:00 20000094.839999970049 34999999.988999962807 48000000.054999947548 22429632.217000011355 60267.241575713 2023-11-19T05:47:52.141604+00:00 20000094.842000011355 34999999.965999960899 47999999.981000073254 22429633.078999999911 60267.241587315 2023-11-19T05:47:53.143999+00:00 20000094.837000008672 35000000.019999980927 48000000.014999993145 22429633.562000039965 60267.241598736 2023-11-19T05:47:54.130765+00:00 20000094.843999978155 35000000.012000076473 47999999.931999921799 22429633.237999919802 60267.241610518 2023-11-19T05:47:55.148786+00:00 20000094.841000020504 34999999.993000030518 48000000.064000010490 22429632.781000021845 60267.241621939 2023-11-19T05:47:56.135560+00:00 20000094.837000008672 35000000.008999936283 48000000.054000020027 22429633.295000080019 60267.241633541 2023-11-19T05:47:57.137959+00:00 20000094.842999938875 34999999.968999981880 47999999.899999983609 22429633.741999980062 60267.241645143 2023-11-19T05:47:58.140356+00:00 20000094.841000080109 35000000.019000053406 48000000.036000013351 22429633.180999990553 60267.241656745 2023-11-19T05:47:59.142750+00:00 20000094.837999939919 35000000.005999922752 47999999.934000022709 22429633.485000010580 60267.241668166 2023-11-19T05:48:00.129513+00:00 20000094.841000080109 34999999.988000042737 48000000.006999969482 22429632.712999939919 60267.241679767 2023-11-19T05:48:01.131903+00:00 20000094.840999960899 35000000.029000036418 48000000.042999997735 22429633.200000051409 60267.241691369 2023-11-19T05:48:02.134297+00:00 20000094.842000011355 35000000.009999990463 48000000.019000001252 22429633.258999940008 60267.241702971 2023-11-19T05:48:03.136697+00:00 20000094.838999990374 34999999.970999963582 47999999.951999992132 22429633.263000011444 60267.241714573 2023-11-19T05:48:04.139089+00:00 20000094.843999978155 35000000.001000046730 48000000.053000003099 22429633.050000071526 60267.241726174 2023-11-19T05:48:05.141483+00:00 20000094.837000008672 35000000.001999996603 47999999.969000011683 22429633.189000010490 60267.241737776 2023-11-19T05:48:06.143876+00:00 20000094.842000011355 34999999.992000013590 47999999.988000012934 22429633.671999931335 60267.241749197 2023-11-19T05:48:07.130648+00:00 20000094.840999960899 35000000.012999996543 48000000.016999959946 22429634.245000001043 60267.241760799 2023-11-19T05:48:08.133044+00:00 20000094.841000080109 34999999.958999991417 47999999.990000009537 22429634.174999948591 60267.241772401 2023-11-19T05:48:09.135444+00:00 20000094.840999960899 35000000.034000009298 48000000.018000006676 22429633.491000059992 60267.241784003 2023-11-19T05:48:10.137844+00:00 20000094.838999990374 35000000.004000008106 47999999.934000022709 22429633.735000010580 60267.241795424 2023-11-19T05:48:11.124612+00:00 20000094.843000050634 34999999.988999992609 48000000.011999957263 22429633.741000000387 60267.241807207 2023-11-19T05:48:12.142634+00:00 20000094.836999889463 35000000.009999990463 48000000.114000082016 22429633.469999998808 60267.241818808 2023-11-19T05:48:13.145025+00:00 20000094.842000011355 35000000.009000003338 47999999.934999942780 22429633.153000000864 60267.241830229 2023-11-19T05:48:14.131791+00:00 20000094.841000080109 34999999.991999976337 47999999.998999953270 22429633.714000001550 60267.241842012 2023-11-19T05:48:15.149809+00:00 20000094.840999960899 35000000.013999998569 47999999.985000006855 22429634.116999998689 60267.241853432 2023-11-19T05:48:16.136552+00:00 20000094.838999990374 35000000.007000029087 48000000.036000013351 22429633.797999989241 60267.241865034 2023-11-19T05:48:17.138956+00:00 20000094.850000020117 34999999.991999976337 48000000.039000026882 22429633.978000018746 60267.241876561 2023-11-19T05:48:18.134844+00:00 20000094.832000020891 34999999.963999986649 47999999.968999981880 22429633.728999998420 60267.241888238 2023-11-19T05:48:19.143741+00:00 20000094.840999960899 35000000.012000016868 47999999.958999991417 22429633.886999990791 60267.241899583 2023-11-19T05:48:20.124005+00:00 20000094.842000011355 34999999.990999996662 47999999.973000049591 22429633.879000011832 60267.241911366 2023-11-19T05:48:21.142022+00:00 20000094.838999990374 35000000.019999980927 48000000.075999982655 22429633.729999989271 60267.241923043 2023-11-19T05:48:22.150925+00:00 20000094.842000011355 34999999.994999997318 47999999.990999937057 22429634.116999980062 60267.241934389 2023-11-19T05:48:23.131192+00:00 20000094.840999960899 35000000.011999957263 47999999.993000030518 22429633.199000000954 60267.241946172 2023-11-19T05:48:24.149209+00:00 20000094.843000050634 34999999.988000042737 48000000.029000006616 22429633.386000040919 60267.241957592 2023-11-19T05:48:25.135985+00:00 20000094.835999999195 35000000.001999966800 47999999.982000008225 22429634.155999958515 60267.241969194 2023-11-19T05:48:26.138380+00:00 20000094.840999998152 34999999.994999997318 48000000.010999977589 22429634.211000028998 60267.241980615 2023-11-19T05:48:27.125152+00:00 20000094.842000000179 35000000.009000062943 47999999.962000012398 22429633.763000011444 60267.241992398 2023-11-19T05:48:28.143170+00:00 20000094.840999998152 35000000.013999938965 48000000.019999980927 22429634.009999990463 60267.242003819 2023-11-19T05:48:29.129941+00:00 20000094.844000000507 34999999.975000016391 47999999.994999997318 22429633.662999991328 60267.242015420 2023-11-19T05:48:30.132336+00:00 20000094.839999999851 34999999.996000051498 48000000.048000037670 22429633.956000030041 60267.242027203 2023-11-19T05:48:31.150360+00:00 20000094.838999990374 35000000.023000001907 47999999.928999960423 22429634.496999979019 60267.242038624 2023-11-19T05:48:32.137137+00:00 20000094.838000029325 34999999.975999951363 47999999.974000036716 22429633.984000030905 60267.242050226 2023-11-19T05:48:33.139528+00:00 20000094.841999981552 35000000.019999980927 48000000.046999990940 22429633.484999950975 60267.242061647 2023-11-19T05:48:34.126305+00:00 20000094.841000020504 34999999.986000061035 47999999.999999940395 22429633.997000038624 60267.242073430 2023-11-19T05:48:35.144318+00:00 20000094.838999990374 35000000.018000006676 48000000.053000092506 22429634.161000009626 60267.242084851 2023-11-19T05:48:36.131092+00:00 20000094.844000011683 34999999.998000003397 47999999.976999998093 22429633.720999959856 60267.242096453 2023-11-19T05:48:37.133494+00:00 20000094.837999999523 34999999.992999993265 47999999.967000007629 22429634.560999989510 60267.242108054 2023-11-19T05:48:38.135895+00:00 20000094.839999970049 34999999.979000002146 47999999.976999998093 22429633.741999980062 60267.242119656 2023-11-19T05:48:39.138291+00:00 20000094.842000011355 35000000.010000012815 48000000.003999948502 22429633.672000050545 60267.242131258 2023-11-19T05:48:40.140695+00:00 20000094.841000020504 35000000.020999997854 48000000.021999962628 22429634.462999939919 60267.242142679 2023-11-19T05:48:41.127466+00:00 20000094.840999960899 34999999.986000001431 48000000.024000048637 22429634.452000018209 60267.242154461 2023-11-19T05:48:42.145471+00:00 20000094.843000050634 34999999.988999992609 47999999.922000050545 22429634.733000040054 60267.242165882 2023-11-19T05:48:43.132240+00:00 20000094.837999999523 35000000.008000023663 48000000.000999927521 22429633.593999978155 60267.242177484 2023-11-19T05:48:44.134638+00:00 20000094.841999951750 35000000.015999972820 48000000.050000071526 22429633.723000049591 60267.242189086 2023-11-19T05:48:45.137031+00:00 20000094.840000029653 34999999.980000019073 47999999.955999970436 22429634.427999969572 60267.242200688 2023-11-19T05:48:46.139427+00:00 20000094.839999970049 35000000.013000011444 48000000.010999999940 22429634.593999978155 60267.242212109 2023-11-19T05:48:47.126204+00:00 20000094.837999999523 34999999.982999980450 48000000.054000012577 22429634.677000049502 60267.242223891 2023-11-19T05:48:48.144220+00:00 20000094.844000041485 34999999.988000042737 47999999.927000001073 22429634.033999919891 60267.242235493 2023-11-19T05:48:49.146615+00:00 20000094.840999960899 35000000.011999957263 48000000.092999987304 22429633.901000019163 60267.242246914 2023-11-19T05:48:50.133387+00:00 20000094.838999990374 35000000.019999980927 47999999.935999989510 22429634.095999959856 60267.242258516 2023-11-19T05:48:51.135785+00:00 20000094.840000029653 34999999.966000080109 48000000.011000037193 22429633.911000009626 60267.242270118 2023-11-19T05:48:52.138188+00:00 20000094.840999960899 35000000.037999987602 48000000.038999967277 22429634.278000000864 60267.242281720 2023-11-19T05:48:53.140590+00:00 20000094.842000011355 34999999.983999967575 47999999.920999996364 22429634.451000090688 60267.242293141 2023-11-19T05:48:54.127355+00:00 20000094.842000011355 35000000.009999990463 48000000.037000000477 22429633.955999970436 60267.242304923 2023-11-19T05:48:55.145377+00:00 20000094.842000011355 34999999.988000042737 48000000.022000007331 22429634.317000031471 60267.242316344 2023-11-19T05:48:56.132144+00:00 20000094.835999969393 34999999.982999920845 47999999.996999979019 22429634.590999960899 60267.242327946 2023-11-19T05:48:57.134534+00:00 20000094.840000029653 35000000.020000100136 48000000.029000036418 22429634.292999979109 60267.242339548 2023-11-19T05:48:58.136933+00:00 20000094.845000028610 35000000.024999983609 47999999.942999958992 22429634.825000051409 60267.242351150 2023-11-19T05:48:59.139327+00:00 20000094.840000029653 34999999.962999939919 48000000.016000032425 22429634.541999999434 60267.242362752 2023-11-19T05:49:00.141724+00:00 20000094.837999939919 35000000.026000022888 48000000.009999990463 22429634.295000001788 60267.242374278 2023-11-19T05:49:01.137613+00:00 20000094.843000050634 34999999.991000063717 47999999.970999963582 22429634.418999999762 60267.242385955 2023-11-19T05:49:02.146516+00:00 20000094.838999990374 34999999.994999997318 48000000.019000053406 22429634.947999998927 60267.242397301 2023-11-19T05:49:03.126784+00:00 20000094.842000011355 34999999.986999988556 47999999.967000007629 22429635.219999998808 60267.242409083 2023-11-19T05:49:04.144794+00:00 20000094.840999960899 35000000.033999919891 48000000.027999997139 22429634.376999989152 60267.242420504 2023-11-19T05:49:05.131567+00:00 20000094.840999960899 34999999.996999979019 48000000.037999987602 22429634.408000018448 60267.242432106 2023-11-19T05:49:06.133962+00:00 20000094.840000029653 34999999.975000016391 48000000.003000020981 22429634.852000001818 60267.242443708 2023-11-19T05:49:07.136352+00:00 20000094.840999960899 35000000.017999991775 47999999.972999930382 22429634.883999999613 60267.242455310 2023-11-19T05:49:08.138749+00:00 20000094.840000029653 34999999.993000008166 48000000.001999996603 22429634.662999991328 60267.242466912 2023-11-19T05:49:09.141144+00:00 20000094.840000029653 34999999.990999996662 47999999.998999997973 22429635.020000010729 60267.242478332 2023-11-19T05:49:10.127913+00:00 20000094.840999960899 34999999.990999996662 47999999.969999998808 22429635.379999998957 60267.242490115 2023-11-19T05:49:11.145931+00:00 20000094.840999960899 35000000.032999992371 48000000.041000008583 22429635.074999991804 60267.242501536 2023-11-19T05:49:12.132710+00:00 20000094.844000101089 35000000.016000002623 48000000.006999999285 22429635.283999979496 60267.242513138 2023-11-19T05:49:13.135104+00:00 20000094.837999939919 34999999.974000006914 47999999.989999979734 22429635.063000019640 60267.242524559 2023-11-19T05:49:14.121883+00:00 20000094.842000011355 35000000.013999998569 48000000.060000002384 22429634.954999979585 60267.242536341 2023-11-19T05:49:15.139895+00:00 20000094.838999990374 34999999.962000012398 47999999.909000039101 22429634.911000009626 60267.242547943 2023-11-19T05:49:16.142284+00:00 20000094.838999990374 35000000.015999972820 47999999.969999969006 22429635.313000019640 60267.242559364 2023-11-19T05:49:17.129053+00:00 20000094.842000011355 35000000.007000029087 48000000.030000030994 22429634.601000010967 60267.242571147 2023-11-19T05:49:18.147068+00:00 20000094.840000029653 34999999.997999973595 48000000.013000011444 22429634.516999959946 60267.242582568 2023-11-19T05:49:19.133839+00:00 20000094.839999999851 35000000.010000050068 47999999.968999981880 22429635.280000030994 60267.242594169 2023-11-19T05:49:20.136239+00:00 20000094.842000000179 34999999.997999973595 48000000.034999966621 22429634.916999999434 60267.242605771 2023-11-19T05:49:21.138634+00:00 20000094.841999989003 34999999.993000030518 48000000.039000026882 22429635.269999980927 60267.242617373 2023-11-19T05:49:22.141027+00:00 20000094.839999999851 35000000.000000000000 47999999.958999991417 22429635.208000000566 60267.242628794 2023-11-19T05:49:23.127803+00:00 20000094.841000009328 34999999.998999953270 47999999.983000040054 22429635.141000028700 60267.242640396 2023-11-19T05:49:24.130201+00:00 20000094.837999999523 34999999.981000073254 47999999.935999989510 22429635.021000031382 60267.242652179 2023-11-19T05:49:25.148222+00:00 20000094.843000009656 35000000.029999971390 48000000.106999993324 22429635.667999979109 60267.242663600 2023-11-19T05:49:26.134996+00:00 20000094.839999970049 34999999.991999976337 47999999.981999993324 22429634.886999960989 60267.242675202 2023-11-19T05:49:27.137397+00:00 20000094.842000011355 35000000.018000006676 48000000.026999950409 22429635.245000001043 60267.242686803 2023-11-19T05:49:28.139794+00:00 20000094.840999990702 34999999.960000038147 47999999.965000033379 22429635.347999930382 60267.242698405 2023-11-19T05:49:29.142187+00:00 20000094.837000008672 35000000.016999959946 47999999.917999982834 22429635.208000060171 60267.242709826 2023-11-19T05:49:30.128956+00:00 20000094.840999990702 35000000.016000032425 48000000.079000003636 22429635.452999949455 60267.242721428 2023-11-19T05:49:31.131353+00:00 20000094.842000041157 34999999.985999941826 47999999.990999996662 22429635.449000000954 60267.242733030 2023-11-19T05:49:32.133749+00:00 20000094.839999970049 35000000.004000067711 48000000.064000003040 22429635.124000068754 60267.242744631 2023-11-19T05:49:33.136149+00:00 20000094.841000020504 34999999.995999932289 47999999.986999988556 22429635.985999941826 60267.242756233 2023-11-19T05:49:34.138548+00:00 20000094.840999960899 35000000.009000062943 47999999.972000002861 22429635.338000059128 60267.242767835 2023-11-19T05:49:35.140948+00:00 20000094.841000020504 34999999.995999932289 48000000.004000008106 22429635.103999968618 60267.242779437 2023-11-19T05:49:36.143339+00:00 20000094.838999990374 35000000.022000066936 48000000.023999989033 22429636.044000029564 60267.242790858 2023-11-19T05:49:37.130114+00:00 20000094.842999991030 34999999.957000002265 47999999.897000007331 22429635.991999980062 60267.242802460 2023-11-19T05:49:38.132509+00:00 20000094.837999999523 35000000.019000001252 48000000.008000023663 22429635.653000000864 60267.242814061 2023-11-19T05:49:39.134903+00:00 20000094.844000041485 35000000.006999999285 48000000.064999997616 22429635.763000011444 60267.242825663 2023-11-19T05:49:40.137306+00:00 20000094.838999990374 35000000.000000000000 47999999.999000012875 22429635.647999998182 60267.242837190 2023-11-19T05:49:41.133197+00:00 20000094.840999960899 34999999.978000022471 48000000.011999957263 22429635.158999919891 60267.242848867 2023-11-19T05:49:42.142098+00:00 20000094.842000011355 35000000.014999993145 48000000.018000006676 22429635.841000080109 60267.242860469 2023-11-19T05:49:43.144491+00:00 20000094.841000020504 34999999.986000001431 47999999.968999981880 22429635.444999929518 60267.242871995 2023-11-19T05:49:44.140378+00:00 20000094.839999970049 35000000.017000019550 47999999.991000063717 22429635.450000051409 60267.242883672 2023-11-19T05:49:45.149279+00:00 20000094.840000029653 34999999.979999959469 47999999.963999986649 22429635.713999990374 60267.242895018 2023-11-19T05:49:46.129540+00:00 20000094.835999969393 34999999.992000043392 48000000.031999953091 22429635.526000000536 60267.242906800 2023-11-19T05:49:47.147558+00:00 20000094.845000028610 35000000.023000001907 47999999.967000007629 22429635.366000000387 60267.242918221 2023-11-19T05:49:48.134328+00:00 20000094.840000029653 35000000.000999987125 48000000.080000042915 22429636.146999999881 60267.242929823 2023-11-19T05:49:49.136718+00:00 20000094.840999960899 34999999.999000012875 47999999.978999972343 22429635.872999999672 60267.242941244 2023-11-19T05:49:50.123490+00:00 20000094.840999960899 35000000.003999948502 48000000.000000000000 22429635.821000009775 60267.242953027 2023-11-19T05:49:51.141504+00:00 20000094.841000080109 35000000.006000041962 47999999.955999970436 22429635.576999988407 60267.242964628 2023-11-19T05:49:52.143895+00:00 20000094.842000011355 34999999.993999958038 48000000.016000032425 22429635.789000000805 60267.242976049 2023-11-19T05:49:53.130665+00:00 20000094.838999990374 34999999.985000006855 47999999.997000001371 22429635.777000010014 60267.242987832 2023-11-19T05:49:54.148684+00:00 20000094.840999960899 35000000.011999957263 48000000.031999990344 22429635.660999979824 60267.242999253 2023-11-19T05:49:55.135460+00:00 20000094.840000029653 35000000.008000023663 48000000.016999997199 22429635.983000010252 60267.243010855 2023-11-19T05:49:56.137858+00:00 20000094.840000029653 34999999.976999998093 47999999.935000002384 22429635.461999978870 60267.243022276 2023-11-19T05:49:57.124624+00:00 20000094.843999978155 35000000.004000067711 47999999.994999997318 22429635.743000030518 60267.243034058 2023-11-19T05:49:58.142638+00:00 20000094.837999939919 35000000.013000011444 48000000.055999986827 22429636.516999959946 60267.243045480 2023-11-19T05:49:59.129419+00:00 20000094.838000059128 34999999.984999902546 48000000.000000000000 22429635.883999999613 60267.243057081 2023-11-19T05:50:00.131815+00:00 20000094.842999938875 34999999.994999997318 47999999.956000030041 22429635.948000010103 60267.243068683 2023-11-19T05:50:01.134207+00:00 20000094.843000050634 35000000.023000001907 47999999.982999980450 22429636.643000010401 60267.243080285 2023-11-19T05:50:02.136608+00:00 20000094.838999990374 34999999.983000040054 47999999.971000023186 22429636.822000030428 60267.243091887 2023-11-19T05:50:03.139006+00:00 20000094.840999960899 35000000.019999980927 48000000.116999976337 22429635.705999970436 60267.243103308 2023-11-19T05:50:04.125776+00:00 20000094.841000080109 34999999.978000037372 47999999.924999952316 22429635.721999999136 60267.243115090 2023-11-19T05:50:05.143792+00:00 20000094.839999910444 35000000.018999926746 48000000.009999990463 22429636.123000029474 60267.243126511 2023-11-19T05:50:06.130565+00:00 20000094.841000080109 35000000.003000020981 47999999.999000072479 22429636.510999981314 60267.243138113 2023-11-19T05:50:07.132965+00:00 20000094.838999990374 34999999.981000073254 47999999.995999932289 22429636.036000009626 60267.243149715 2023-11-19T05:50:08.135364+00:00 20000094.842000011355 35000000.002999991179 47999999.989000082016 22429636.083999991417 60267.243161317 2023-11-19T05:50:09.137762+00:00 20000094.838999990374 34999999.991999998689 48000000.037999987602 22429635.902999941260 60267.243172738 2023-11-19T05:50:10.124535+00:00 20000094.842000011355 34999999.997000008821 47999999.927999973297 22429636.261000040919 60267.243184520 2023-11-19T05:50:11.142547+00:00 20000094.842000011355 35000000.020000003278 48000000.085000038147 22429636.305999990553 60267.243196122 2023-11-19T05:50:12.144941+00:00 20000094.840999960899 35000000.002999991179 48000000.008999936283 22429636.205000039190 60267.243207543 2023-11-19T05:50:13.131713+00:00 20000094.839000001550 35000000.001999996603 47999999.973999977112 22429635.800999999046 60267.243219145 2023-11-19T05:50:14.134102+00:00 20000094.842000000179 34999999.998000003397 48000000.013000011444 22429636.480000019073 60267.243230747 2023-11-19T05:50:15.136500+00:00 20000094.839999999851 34999999.988000012934 47999999.990000002086 22429635.615999940783 60267.243242349 2023-11-19T05:50:16.138903+00:00 20000094.840999990702 35000000.008000023663 48000000.017999999225 22429636.205000039190 60267.243253769 2023-11-19T05:50:17.125678+00:00 20000094.839999999851 34999999.985000006855 47999999.991000011563 22429636.532999988645 60267.243265552 2023-11-19T05:50:18.143697+00:00 20000094.838999990374 35000000.005999982357 47999999.947999976575 22429636.011000040919 60267.243276973 2023-11-19T05:50:19.130463+00:00 20000094.843000020832 34999999.990999996662 48000000.048999987543 22429636.480999950320 60267.243288575 2023-11-19T05:50:20.132855+00:00 20000094.840999990702 35000000.017000019550 48000000.030000001192 22429636.429999951273 60267.243300176 2023-11-19T05:50:21.135247+00:00 20000094.840999990702 34999999.993999958038 47999999.945999979973 22429636.485000010580 60267.243311778 2023-11-19T05:50:22.137648+00:00 20000094.841000020504 35000000.013000011444 48000000.006000041962 22429636.504999998957 60267.243323380 2023-11-19T05:50:23.140045+00:00 20000094.839999970049 34999999.991999976337 48000000.009000003338 22429636.282000061125 60267.243334907 2023-11-19T05:50:24.135931+00:00 20000094.837999999523 35000000.013000011444 48000000.024999983609 22429636.406000021845 60267.243346584 2023-11-19T05:50:25.144832+00:00 20000094.842999991030 34999999.998000033200 47999999.972000002861 22429637.189000010490 60267.243357929 2023-11-19T05:50:26.125099+00:00 20000094.840000029653 34999999.990999937057 47999999.981000013649 22429636.467999938875 60267.243369712 2023-11-19T05:50:27.143113+00:00 20000094.840999960899 34999999.993000030518 47999999.996999979019 22429636.653000000864 60267.243381133 2023-11-19T05:50:28.129881+00:00 20000094.841000020504 35000000.016999959946 48000000.014999993145 22429636.883000019938 60267.243392735 2023-11-19T05:50:29.132275+00:00 20000094.842000011355 34999999.980000019073 48000000.011000037193 22429636.779999971390 60267.243404336 2023-11-19T05:50:30.134674+00:00 20000094.838999990374 35000000.008000023663 47999999.983000040054 22429637.550000071526 60267.243415938 2023-11-19T05:50:31.137071+00:00 20000094.842000011355 35000000.011999957263 48000000.060999989510 22429637.021999958903 60267.243427540 2023-11-19T05:50:32.139463+00:00 20000094.837000008672 35000000.003000020981 47999999.920999996364 22429637.098000049591 60267.243438961 2023-11-19T05:50:33.126234+00:00 20000094.842999991030 34999999.978000037372 48000000.034999966621 22429636.450999978930 60267.243450744 2023-11-19T05:50:34.144254+00:00 20000094.838999990374 35000000.001000046730 47999999.967000007629 22429637.539999999106 60267.243462165 2023-11-19T05:50:35.131029+00:00 20000094.842000011355 34999999.978999972343 48000000.049999952316 22429636.864999998361 60267.243473766 2023-11-19T05:50:36.133431+00:00 20000094.839999970049 35000000.015999913216 47999999.984000086784 22429636.910000000149 60267.243485368 2023-11-19T05:50:37.135828+00:00 20000094.841000020504 35000000.011000037193 47999999.965999960899 22429637.319000009447 60267.243496970 2023-11-19T05:50:38.138226+00:00 20000094.838999990374 34999999.991999976337 48000000.016999997199 22429636.759999990463 60267.243508572 2023-11-19T05:50:39.140623+00:00 20000094.843999978155 34999999.990000002086 47999999.990999996662 22429637.346000000834 60267.243519993 2023-11-19T05:50:40.127399+00:00 20000094.838999990374 35000000.013999998569 48000000.039999991655 22429637.219000011683 60267.243531776 2023-11-19T05:50:41.145413+00:00 20000094.841000080109 35000000.012999996543 47999999.961000002921 22429637.757999990135 60267.243543196 2023-11-19T05:50:42.132183+00:00 20000094.839999910444 34999999.984999999404 47999999.940000027418 22429636.798999991268 60267.243554798 2023-11-19T05:50:43.134583+00:00 20000094.840000029653 35000000.013000011444 48000000.048999972641 22429636.550000008196 60267.243566400 2023-11-19T05:50:44.136984+00:00 20000094.841000080109 34999999.993000000715 47999999.984000027180 22429636.926999989897 60267.243578002 2023-11-19T05:50:45.139377+00:00 20000094.841999888420 35000000.003999978304 48000000.085999973118 22429637.256000038236 60267.243589423 2023-11-19T05:50:46.126153+00:00 20000094.841000080109 34999999.988000042737 48000000.000000000000 22429637.258999940008 60267.243601025 2023-11-19T05:50:47.128543+00:00 20000094.840999960899 35000000.027999997139 48000000.023000001907 22429636.645000040531 60267.243612807 2023-11-19T05:50:48.146558+00:00 20000094.840000029653 34999999.973999977112 47999999.912999987602 22429637.374000009149 60267.243624229 2023-11-19T05:50:49.133335+00:00 20000094.838999990374 34999999.986999988556 48000000.007000088692 22429637.532999988645 60267.243635830 2023-11-19T05:50:50.135731+00:00 20000094.842999938875 35000000.009000003338 47999999.992999911308 22429637.444999989122 60267.243647432 2023-11-19T05:50:51.138133+00:00 20000094.840000029653 34999999.997000038624 47999999.996000051498 22429636.964999970049 60267.243659034 2023-11-19T05:50:52.140525+00:00 20000094.843000050634 35000000.012999951839 48000000.027999997139 22429636.979000028223 60267.243670455 2023-11-19T05:50:53.127299+00:00 20000094.837999939919 34999999.988000042737 47999999.994999997318 22429637.074999991804 60267.243682057 2023-11-19T05:50:54.129690+00:00 20000094.843000050634 35000000.019999980927 48000000.074000000954 22429637.351000010967 60267.243693658 2023-11-19T05:50:55.132078+00:00 20000094.837999939919 34999999.957000017166 47999999.904999971390 22429637.034999970347 60267.243705260 2023-11-19T05:50:56.134478+00:00 20000094.841000080109 35000000.044999957085 48000000.047000050545 22429637.406000021845 60267.243716862 2023-11-19T05:50:57.136878+00:00 20000094.842000011355 35000000.001999966800 48000000.000999927521 22429637.536999940872 60267.243728464 2023-11-19T05:50:58.139272+00:00 20000094.840999960899 35000000.010000109673 47999999.981999993324 22429637.553000088781 60267.243740065 2023-11-19T05:50:59.141667+00:00 20000094.837999939919 34999999.969999909401 48000000.024000048637 22429637.070999979973 60267.243751487 2023-11-19T05:51:00.128439+00:00 20000094.842000011355 35000000.030000090599 47999999.968000002205 22429637.220000028610 60267.243763269 2023-11-19T05:51:01.146464+00:00 20000094.838999990374 34999999.963999986649 47999999.994999997318 22429638.187999960035 60267.243774690 2023-11-19T05:51:02.133233+00:00 20000094.841000080109 35000000.010999917984 48000000.001999996603 22429637.559000018984 60267.243786292 2023-11-19T05:51:03.135629+00:00 20000094.842000011355 34999999.996000051498 47999999.988999992609 22429637.884999990463 60267.243797819 2023-11-19T05:51:04.131524+00:00 20000094.839999910444 35000000.011999957263 47999999.988999992609 22429638.205999970436 60267.243809496 2023-11-19T05:51:05.140431+00:00 20000094.841000080109 34999999.978999972343 47999999.975999981165 22429637.657000061125 60267.243821098 2023-11-19T05:51:06.142826+00:00 20000094.839999999851 35000000.005000002682 48000000.087000012398 22429637.804999951273 60267.243832624 2023-11-19T05:51:07.138707+00:00 20000094.842000000179 35000000.016000032425 47999999.984000027180 22429637.927000049502 60267.243844301 2023-11-19T05:51:08.147609+00:00 20000094.837999999523 34999999.988000042737 47999999.949000000954 22429637.268000010401 60267.243855647 2023-11-19T05:51:09.127877+00:00 20000094.845000009984 34999999.994999997318 48000000.085999973118 22429637.602000001818 60267.243867429 2023-11-19T05:51:10.145891+00:00 20000094.839999988675 35000000.005000002682 47999999.935999989510 22429637.546000000089 60267.243878850 2023-11-19T05:51:11.132673+00:00 20000094.839999999851 35000000.004000008106 48000000.019999980927 22429638.039999961853 60267.243890452 2023-11-19T05:51:12.135071+00:00 20000094.841999989003 35000000.001000002027 47999999.972000002861 22429637.758000019938 60267.243901873 2023-11-19T05:51:13.121846+00:00 20000094.839999999851 34999999.998999983072 47999999.989000082016 22429637.574000000954 60267.243913656 2023-11-19T05:51:14.139862+00:00 20000094.837999999523 34999999.988000012934 48000000.057999968529 22429637.741999980062 60267.243925258 2023-11-19T05:51:15.142259+00:00 20000094.839999999851 35000000.027000010014 47999999.960999973118 22429637.820999979973 60267.243936678 2023-11-19T05:51:16.129034+00:00 20000094.842999991030 34999999.990000009537 48000000.024999983609 22429638.210000038147 60267.243948461 2023-11-19T05:51:17.147052+00:00 20000094.839000020176 35000000.010999977589 48000000.001000046730 22429638.038999918848 60267.243959882 2023-11-19T05:51:18.133827+00:00 20000094.841999981552 34999999.988000042737 48000000.003000020981 22429637.602000001818 60267.243971484 2023-11-19T05:51:19.136224+00:00 20000094.838999990374 34999999.997999973595 47999999.981999993324 22429637.734000090510 60267.243982905 2023-11-19T05:51:20.123001+00:00 20000094.841000020504 34999999.993000030518 47999999.988999962807 22429638.102999929339 60267.243994688 2023-11-19T05:51:21.141017+00:00 20000094.842999991030 35000000.001999966800 48000000.000000000000 22429638.341000080109 60267.244006108 2023-11-19T05:51:22.127791+00:00 20000094.842000011355 34999999.981000013649 48000000.036000013351 22429638.160000000149 60267.244017710 2023-11-19T05:51:23.130189+00:00 20000094.837999999523 35000000.020999968052 47999999.924999997020 22429638.346999999136 60267.244029493 2023-11-19T05:51:24.148203+00:00 20000094.842000011355 35000000.010000050068 48000000.044999986887 22429637.905000008643 60267.244040914 2023-11-19T05:51:25.134981+00:00 20000094.842000011355 34999999.980000019073 48000000.031000018120 22429637.898999989033 60267.244052516 2023-11-19T05:51:26.137373+00:00 20000094.837999999523 34999999.992999911308 47999999.967999987304 22429638.581000000238 60267.244064118 2023-11-19T05:51:27.139769+00:00 20000094.840999960899 35000000.016000032425 48000000.007999986410 22429638.934000018984 60267.244075719 2023-11-19T05:51:28.142166+00:00 20000094.842000011355 35000000.013000011444 48000000.009000003338 22429638.341999981552 60267.244087141 2023-11-19T05:51:29.128938+00:00 20000094.839000049978 34999999.972000002861 47999999.972000002861 22429638.221000019461 60267.244098742 2023-11-19T05:51:30.131332+00:00 20000094.841999951750 35000000.032999992371 48000000.017000019550 22429637.931999981403 60267.244110344 2023-11-19T05:51:31.133725+00:00 20000094.839000049978 34999999.994999997318 47999999.997999973595 22429638.068000018597 60267.244121946 2023-11-19T05:51:32.136126+00:00 20000094.842999938875 34999999.998000033200 47999999.999000012875 22429638.243999991566 60267.244133548 2023-11-19T05:51:33.138523+00:00 20000094.838000059128 34999999.993999958038 48000000.074000000954 22429637.822000030428 60267.244145149 2023-11-19T05:51:34.140920+00:00 20000094.840999960899 35000000.005000002682 47999999.967000007629 22429638.576999958605 60267.244156751 2023-11-19T05:51:35.143317+00:00 20000094.842000011355 34999999.994000077248 47999999.930999986827 22429638.241000000387 60267.244168173 2023-11-19T05:51:36.130087+00:00 20000094.840000029653 34999999.982999920845 48000000.003000020981 22429637.508000019938 60267.244179774 2023-11-19T05:51:37.132481+00:00 20000094.840999960899 35000000.001000046730 48000000.047999978065 22429638.088999990374 60267.244191376 2023-11-19T05:51:38.134875+00:00 20000094.843000050634 35000000.003999948502 48000000.014999993145 22429638.272999998182 60267.244202978 2023-11-19T05:51:39.137274+00:00 20000094.837000008672 35000000.008000023663 47999999.971000082791 22429638.017000019550 60267.244214399 2023-11-19T05:51:40.124041+00:00 20000094.839999910444 35000000.000000000000 47999999.930999986827 22429637.915000021458 60267.244226181 2023-11-19T05:51:41.142060+00:00 20000094.841000080109 35000000.011000007391 48000000.060999989510 22429638.185999989510 60267.244237602 2023-11-19T05:51:42.128830+00:00 20000094.842000011355 34999999.966999992728 47999999.981999993324 22429638.306999981403 60267.244249204 2023-11-19T05:51:43.131221+00:00 20000094.838999990374 35000000.015000022948 47999999.980000019073 22429638.411000009626 60267.244260806 2023-11-19T05:51:44.133612+00:00 20000094.842000011355 35000000.010999977589 48000000.075999982655 22429638.406000021845 60267.244272408 2023-11-19T05:51:45.136007+00:00 20000094.839999910444 35000000.010000020266 47999999.965999998152 22429638.171999931335 60267.244284010 2023-11-19T05:51:46.138403+00:00 20000094.841000080109 34999999.996999979019 47999999.966000013053 22429638.383000019938 60267.244295536 2023-11-19T05:51:47.134291+00:00 20000094.840999960899 34999999.988000012934 48000000.025000013411 22429639.407000061125 60267.244307213 2023-11-19T05:51:48.143195+00:00 20000094.840000029653 35000000.004000008106 48000000.014999993145 22429638.175999999046 60267.244318559 2023-11-19T05:51:49.123463+00:00 20000094.839999910444 34999999.995999991894 47999999.970999993384 22429638.121999979019 60267.244330341 2023-11-19T05:51:50.141480+00:00 20000094.843000050634 35000000.026000022888 48000000.029000036418 22429638.927999969572 60267.244341762 2023-11-19T05:51:51.128253+00:00 20000094.840999960899 35000000.002999961376 47999999.983999967575 22429638.815000060946 60267.244353364 2023-11-19T05:51:52.130653+00:00 20000094.838000059128 34999999.975000016391 48000000.040000021458 22429638.436999920756 60267.244365146 2023-11-19T05:51:53.148667+00:00 20000094.840000029653 34999999.995999991894 48000000.025999963284 22429638.245000001043 60267.244376568 2023-11-19T05:51:54.135443+00:00 20000094.842000011355 35000000.005000047386 47999999.946000039577 22429638.935999989510 60267.244388170 2023-11-19T05:51:55.137836+00:00 20000094.840999960899 34999999.983999967575 47999999.997999973595 22429638.909000039101 60267.244399590 2023-11-19T05:51:56.124610+00:00 20000094.840999960899 34999999.996999979019 47999999.994999997318 22429639.261999960989 60267.244411373 2023-11-19T05:51:57.142625+00:00 20000094.840999960899 35000000.019999980927 47999999.978000037372 22429638.529000040144 60267.244422794 2023-11-19T05:51:58.129401+00:00 20000094.841000080109 35000000.009000062943 48000000.008000023663 22429638.631000038236 60267.244434396 2023-11-19T05:51:59.131796+00:00 20000094.838999990374 34999999.991999976337 48000000.055999986827 22429638.799999948591 60267.244445997 2023-11-19T05:52:00.134185+00:00 20000094.840999998152 34999999.985999941826 47999999.987999923527 22429639.151999950409 60267.244457599 2023-11-19T05:52:01.136575+00:00 20000094.840999998152 35000000.003000020981 47999999.902999997139 22429639.358000040054 60267.244469201 2023-11-19T05:52:02.138972+00:00 20000094.839999999851 34999999.991999976337 48000000.085000038147 22429638.935000058264 60267.244480622 2023-11-19T05:52:03.125749+00:00 20000094.843000009656 35000000.029999971390 47999999.991000063717 22429638.855999950320 60267.244492405 2023-11-19T05:52:04.143762+00:00 20000094.839999999851 34999999.986000061035 47999999.978999972343 22429638.473000049591 60267.244503826 2023-11-19T05:52:05.130534+00:00 20000094.838999990374 34999999.998999953270 48000000.009999990463 22429639.451999899000 60267.244515427 2023-11-19T05:52:06.132932+00:00 20000094.841999989003 35000000.007000088692 48000000.062999956310 22429639.736000061035 60267.244527029 2023-11-19T05:52:07.135332+00:00 20000094.839999999851 34999999.980999946594 47999999.901000000536 22429639.128999948502 60267.244538631 2023-11-19T05:52:08.137723+00:00 20000094.841000020504 35000000.021000027657 48000000.060000002384 22429637.759999990463 60267.244550052 2023-11-19T05:52:09.124500+00:00 20000094.842999991030 34999999.993999958038 47999999.990000009537 22429639.134000059217 60267.244561654 2023-11-19T05:52:10.126888+00:00 20000094.840999990702 34999999.980000019073 47999999.966999977827 22429639.188999999315 60267.244573437 2023-11-19T05:52:11.144906+00:00 20000094.837000008672 35000000.032000012696 48000000.070000022650 22429639.081000000238 60267.244584857 2023-11-19T05:52:12.131684+00:00 20000094.842999991030 35000000.005000002682 47999999.982999980450 22429638.877999998629 60267.244596459 2023-11-19T05:52:13.134079+00:00 20000094.839999970049 35000000.001000002027 47999999.977999992669 22429638.466999989003 60267.244608061 2023-11-19T05:52:14.136478+00:00 20000094.842000011355 34999999.991000011563 48000000.003000020981 22429639.258000001311 60267.244619663 2023-11-19T05:52:15.138877+00:00 20000094.840000029653 34999999.995999991894 47999999.985000006855 22429639.320000011474 60267.244631084 2023-11-19T05:52:16.125649+00:00 20000094.839999970049 34999999.986999988556 47999999.981999993324 22429639.358000010252 60267.244642686 2023-11-19T05:52:17.128043+00:00 20000094.837999999523 34999999.988999992609 48000000.021999962628 22429639.257999990135 60267.244654288 2023-11-19T05:52:18.130431+00:00 20000094.843999978155 35000000.020000040531 47999999.994000077248 22429639.609000001103 60267.244665889 2023-11-19T05:52:19.132821+00:00 20000094.839000049978 34999999.994999952614 47999999.968999981880 22429639.731999989599 60267.244677491 2023-11-19T05:52:20.135219+00:00 20000094.840999960899 35000000.011000037193 48000000.095999963582 22429639.180000010878 60267.244689093 2023-11-19T05:52:21.137616+00:00 20000094.841000020504 35000000.005000002682 47999999.991999976337 22429639.843999978155 60267.244700694 2023-11-19T05:52:22.140013+00:00 20000094.842000011355 34999999.994999997318 47999999.916000008583 22429639.115000009537 60267.244712115 2023-11-19T05:52:23.126777+00:00 20000094.838999990374 34999999.981000013649 48000000.023000001907 22429639.238000039011 60267.244723898 2023-11-19T05:52:24.144792+00:00 20000094.842999991030 35000000.002999961376 48000000.062000043690 22429639.950999978930 60267.244735319 2023-11-19T05:52:25.131559+00:00 20000094.837000008672 35000000.012000016868 47999999.980000019073 22429639.452000018209 60267.244746921 2023-11-19T05:52:26.133957+00:00 20000094.843999978155 34999999.991999976337 47999999.985999941826 22429639.106999989599 60267.244758447 2023-11-19T05:52:27.129846+00:00 20000094.838999990374 34999999.986000061035 48000001.019000053406 22429638.344999969006 60267.244770125 2023-11-19T05:52:28.138750+00:00 20000094.841000080109 34999999.998999953270 47999999.949999928474 22429640.053000029176 60267.244781726 2023-11-19T05:52:29.141148+00:00 20000094.836999889463 35000000.014999993145 48000000.032000057399 22429639.660999950022 60267.244793253 2023-11-19T05:52:30.137040+00:00 20000094.845000028610 34999999.994999997318 47999999.983000002801 22429639.791000008583 60267.244804930 2023-11-19T05:52:31.145939+00:00 20000094.840000029653 34999999.996000051498 47999999.990000009537 22429639.104000028223 60267.244816275 2023-11-19T05:52:32.126204+00:00 20000094.840000029653 34999999.998999953270 48000000.019999980927 22429639.266999959946 60267.244828058 2023-11-19T05:52:33.144216+00:00 20000094.840999960899 35000000.000000000000 48000000.003000020981 22429639.808000031859 60267.244839414 2023-11-19T05:52:34.125390+00:00 20000094.843000050634 35000000.029999971390 47999999.958999991417 22429639.453999999911 60267.244851016 2023-11-19T05:52:35.127790+00:00 20000094.838999990374 34999999.981999993324 48000000.038999967277 22429639.310999989510 60267.244862618 2023-11-19T05:52:36.130181+00:00 20000094.838999990374 34999999.996000051498 48000000.007000029087 22429640.054000020027 60267.244874219 2023-11-19T05:52:37.132580+00:00 20000094.842000011355 35000000.009999990463 47999999.985000006855 22429639.674000021070 60267.244885821 2023-11-19T05:52:38.134977+00:00 20000094.842000011355 34999999.988999962807 48000000.035999946296 22429639.664999961853 60267.244897423 2023-11-19T05:52:39.137374+00:00 20000094.837999939919 35000000.021000027657 47999999.994000017643 22429640.182000041008 60267.244909025 2023-11-19T05:52:40.139768+00:00 20000094.843999978155 34999999.991000063717 47999999.941999971867 22429640.176999930292 60267.244920446 2023-11-19T05:52:41.126549+00:00 20000094.838000059128 34999999.994999997318 48000000.039000026882 22429639.664000030607 60267.244932229 2023-11-19T05:52:42.144565+00:00 20000094.840000029653 35000000.000000007451 48000000.031999953091 22429640.315000060946 60267.244943650 2023-11-19T05:52:43.131333+00:00 20000094.839999910444 35000000.010999992490 47999999.931000113487 22429639.901999950409 60267.244955251 2023-11-19T05:52:44.133732+00:00 20000094.843999978155 34999999.990999996662 47999999.928999900818 22429640.307999968529 60267.244966673 2023-11-19T05:52:45.120509+00:00 20000094.838000059128 34999999.990000009537 48000000.060999989510 22429640.136000040919 60267.244978455 2023-11-19T05:52:46.138523+00:00 20000094.840999960899 34999999.991999976337 48000000.008000023663 22429639.572999950498 60267.244990057 2023-11-19T05:52:47.140916+00:00 20000094.841000080109 35000000.020999997854 48000000.000000000000 22429639.611000061035 60267.245001478 2023-11-19T05:52:48.127694+00:00 20000094.839999910444 34999999.986999988556 48000000.004000067711 22429640.694000009447 60267.245013260 2023-11-19T05:52:49.145709+00:00 20000094.842000011355 34999999.981000013649 47999999.991999976337 22429640.190999981016 60267.245024682 2023-11-19T05:52:50.132476+00:00 20000094.840000029653 35000000.036000013351 48000000.072000026703 22429639.766000028700 60267.245036284 2023-11-19T05:52:51.134875+00:00 20000094.840000029653 34999999.985000006855 47999999.891999959946 22429639.793999910355 60267.245047704 2023-11-19T05:52:52.121657+00:00 20000094.842000011355 34999999.999000012875 48000000.056999996305 22429640.828000068665 60267.245059487 2023-11-19T05:52:53.139672+00:00 20000094.840999960899 34999999.997999973595 48000000.009000003338 22429640.891999959946 60267.245070908 2023-11-19T05:52:54.126440+00:00 20000094.839999999851 35000000.013000011444 47999999.968000009656 22429640.282999988645 60267.245082510 2023-11-19T05:52:55.128833+00:00 20000094.840999998152 35000000.009000003338 48000000.027999997139 22429640.019000049680 60267.245094292 2023-11-19T05:52:56.146851+00:00 20000094.842999998480 34999999.997999973595 48000000.023999989033 22429640.282999988645 60267.245105713 2023-11-19T05:52:57.133618+00:00 20000094.837999999523 35000000.003000020981 47999999.998000003397 22429640.500000000000 60267.245117315 2023-11-19T05:52:58.136015+00:00 20000094.842000011355 34999999.973000049591 47999999.998000033200 22429640.401999998838 60267.245128736 2023-11-19T05:52:59.122792+00:00 20000094.838999990374 35000000.006999969482 47999999.967999987304 22429640.552999999374 60267.245140519 2023-11-19T05:53:00.140816+00:00 20000094.841000020504 35000000.009999990463 47999999.981999993324 22429640.414999999106 60267.245151940 2023-11-19T05:53:01.127587+00:00 20000094.837999999523 35000000.006000041962 48000000.079999983311 22429640.179000008851 60267.245163541 2023-11-19T05:53:02.129980+00:00 20000094.842999991030 34999999.997999906540 48000000.006000041962 22429640.793999999762 60267.245175143 2023-11-19T05:53:03.132373+00:00 20000094.841999981552 35000000.001000046730 47999999.932999968529 22429640.851999979466 60267.245186745 2023-11-19T05:53:04.134767+00:00 20000094.839999999851 34999999.996999979019 48000000.006999969482 22429640.223000019789 60267.245198347 2023-11-19T05:53:05.137163+00:00 20000094.841000020504 34999999.986000061035 48000000.000000000000 22429640.349999990314 60267.245209873 2023-11-19T05:53:06.133050+00:00 20000094.839999970049 35000000.018000006676 48000000.012000076473 22429640.778000000864 60267.245221551 2023-11-19T05:53:07.141953+00:00 20000094.841000020504 35000000.003999948502 48000000.050999999046 22429640.442000001669 60267.245232896 2023-11-19T05:53:08.122223+00:00 20000094.838999990374 34999999.996000051498 47999999.944000013173 22429640.337000008672 60267.245244679 2023-11-19T05:53:09.140234+00:00 20000094.841000020504 34999999.988999962807 47999999.943999886513 22429640.860000010580 60267.245256100 2023-11-19T05:53:10.127006+00:00 20000094.842000011355 34999999.976999998093 48000000.042000062764 22429640.642999950796 60267.245267701 2023-11-19T05:53:11.129398+00:00 20000094.839999970049 35000000.023000001907 48000000.011000037193 22429639.893000010401 60267.245279303 2023-11-19T05:53:12.131796+00:00 20000094.842999991030 34999999.988000012934 47999999.995999932289 22429640.133999999613 60267.245290905 2023-11-19T05:53:13.134194+00:00 20000094.838999990374 35000000.012000001967 48000000.062000043690 22429640.881000038236 60267.245302507 2023-11-19T05:53:14.136591+00:00 20000094.837000008672 35000000.000000000000 47999999.994999997318 22429640.375999990851 60267.245314109 2023-11-19T05:53:15.138981+00:00 20000094.845000028610 34999999.982999980450 47999999.978999987245 22429640.217000011355 60267.245325711 2023-11-19T05:53:16.141375+00:00 20000094.838999990374 35000000.028000026941 47999999.975000008941 22429640.935999989510 60267.245337131 2023-11-19T05:53:17.128149+00:00 20000094.842999991030 35000000.000999987125 47999999.993999987841 22429640.449999991804 60267.245348733 2023-11-19T05:53:18.130541+00:00 20000094.845000028610 35000000.002999991179 48000000.011999987066 22429641.041000008583 60267.245360335 2023-11-19T05:53:19.132939+00:00 20000094.836999949068 34999999.994000017643 47999999.963999986649 22429640.250000000000 60267.245371937 2023-11-19T05:53:20.135336+00:00 20000094.840000029653 34999999.983999967575 48000000.054000020027 22429641.023999989033 60267.245383358 2023-11-19T05:53:21.122107+00:00 20000094.840000029653 35000000.025000043213 47999999.967999987304 22429640.613000039011 60267.245395140 2023-11-19T05:53:22.140122+00:00 20000094.840999960899 34999999.988999962807 48000000.023000001907 22429640.526999950409 60267.245406742 2023-11-19T05:53:23.142515+00:00 20000094.838999990374 34999999.990999996662 48000000.004000008106 22429640.494000080973 60267.245418163 2023-11-19T05:53:24.129290+00:00 20000094.840999960899 34999999.975000016391 47999999.931999981403 22429641.025999899954 60267.245429765 2023-11-19T05:53:25.131685+00:00 20000094.842000011355 35000000.027000010014 48000000.018000006676 22429640.227000001818 60267.245441367 2023-11-19T05:53:26.134090+00:00 20000094.837000008672 34999999.996000051498 48000000.052999973297 22429640.838000059128 60267.245452968 2023-11-19T05:53:27.136487+00:00 20000094.842000011355 35000000.000999927521 48000000.012000076473 22429640.460000038147 60267.245464390 2023-11-19T05:53:28.123258+00:00 20000094.842000011355 35000000.019999980927 47999999.992999911308 22429640.824000000954 60267.245476172 2023-11-19T05:53:29.141276+00:00 20000094.842000011355 34999999.980000019073 47999999.940999977291 22429641.342999938875 60267.245487593 2023-11-19T05:53:30.128051+00:00 20000094.838999990374 35000000.006999969482 48000000.051000118256 22429641.324000000954 60267.245499195 2023-11-19T05:53:31.130444+00:00 20000094.842000011355 34999999.974000096321 47999999.957999937236 22429640.827000018209 60267.245510797 2023-11-19T05:53:32.132842+00:00 20000094.840000029653 35000000.010999917984 47999999.998000033200 22429641.143999930471 60267.245522399 2023-11-19T05:53:33.135236+00:00 20000094.840999960899 35000000.027000069618 47999999.996999979019 22429641.147999998182 60267.245534000 2023-11-19T05:53:34.137628+00:00 20000094.840000029653 35000000.005999922752 47999999.980000019073 22429640.891000028700 60267.245545421 2023-11-19T05:53:35.124398+00:00 20000094.842000011355 34999999.974000096321 48000000.067000031471 22429641.028000000864 60267.245557204 2023-11-19T05:53:36.142411+00:00 20000094.837999939919 35000000.015999913216 48000000.017999887466 22429641.381000038236 60267.245568625 2023-11-19T05:53:37.129180+00:00 20000094.842000011355 34999999.993000030518 47999999.975000001490 22429641.181999921799 60267.245580227 2023-11-19T05:53:38.131578+00:00 20000094.838000059128 34999999.972000002861 47999999.940999999642 22429641.016000028700 60267.245591829 2023-11-19T05:53:39.133970+00:00 20000094.843999978155 35000000.013000011444 48000000.060999996960 22429641.287999991328 60267.245603430 2023-11-19T05:53:40.136367+00:00 20000094.838999990374 35000000.006999969482 47999999.949999988079 22429641.114000078291 60267.245615032 2023-11-19T05:53:41.138768+00:00 20000094.840000029653 34999999.993999958038 48000000.028999976814 22429641.552999969572 60267.245626453 2023-11-19T05:53:42.125533+00:00 20000094.843999978155 34999999.999000072479 47999999.985000006855 22429641.261999960989 60267.245638235 2023-11-19T05:53:43.143549+00:00 20000094.837999939919 34999999.987999998033 47999999.974000036716 22429641.032999988645 60267.245649656 2023-11-19T05:53:44.130316+00:00 20000094.842000011355 35000000.032999999821 48000000.075999982655 22429640.986000061035 60267.245661258 2023-11-19T05:53:45.132707+00:00 20000094.838999990374 34999999.990000009537 47999999.996999979019 22429641.610999941826 60267.245672860 2023-11-19T05:53:46.135109+00:00 20000094.840000029653 34999999.997999981046 47999999.961000032723 22429642.414999999106 60267.245684462 2023-11-19T05:53:47.137508+00:00 20000094.842999998480 35000000.001000016928 48000000.063000023365 22429641.197999998927 60267.245695989 2023-11-19T05:53:48.133398+00:00 20000094.840999998152 35000000.011999987066 47999999.934999942780 22429640.819000009447 60267.245707590 2023-11-19T05:53:49.135791+00:00 20000094.839000001550 34999999.984999977052 47999999.986999988556 22429641.129999998957 60267.245719267 2023-11-19T05:53:50.144693+00:00 20000094.841999989003 34999999.994000017643 48000000.035000093281 22429642.223999988288 60267.245730613 2023-11-19T05:53:51.124961+00:00 20000094.839999999851 35000000.010999977589 47999999.972999930382 22429641.603000018746 60267.245742396 2023-11-19T05:53:52.142974+00:00 20000094.837000001222 34999999.984000027180 48000000.006000041962 22429641.581999991089 60267.245753816 2023-11-19T05:53:53.129740+00:00 20000094.844000000507 35000000.011999957263 47999999.967999942601 22429642.097999989986 60267.245765418 2023-11-19T05:53:54.132140+00:00 20000094.842000011355 35000000.017000019550 48000000.027000069618 22429642.642000019550 60267.245777020 2023-11-19T05:53:55.134540+00:00 20000094.837999999523 34999999.994999997318 48000000.024999983609 22429642.060999989510 60267.245788622 2023-11-19T05:53:56.136938+00:00 20000094.842999991030 35000000.019999980927 47999999.950000047684 22429642.249000009149 60267.245800043 2023-11-19T05:53:57.123709+00:00 20000094.841000020504 34999999.994999997318 48000000.038999922574 22429642.196999970824 60267.245811645 2023-11-19T05:53:58.126098+00:00 20000094.840999990702 34999999.994000077248 47999999.996000051498 22429642.227000001818 60267.245823427 2023-11-19T05:53:59.144116+00:00 20000094.839999999851 34999999.991999976337 47999999.979000002146 22429642.069000009447 60267.245834848 2023-11-19T05:54:00.130882+00:00 20000094.839999999851 34999999.985999941826 48000000.020000003278 22429642.094000041485 60267.245846450 2023-11-19T05:54:01.133279+00:00 20000094.840999960899 35000000.027000069618 48000000.043999999762 22429642.528000000864 60267.245858052 2023-11-19T05:54:02.135673+00:00 20000094.840000029653 34999999.973999977112 47999999.944000013173 22429642.236000001431 60267.245869653 2023-11-19T05:54:03.138069+00:00 20000094.841000020504 35000000.001999966800 48000000.000000000000 22429642.049999948591 60267.245881075 2023-11-19T05:54:04.124841+00:00 20000094.839999970049 34999999.967000007629 47999999.955999970436 22429642.039000030607 60267.245892857 2023-11-19T05:54:05.142855+00:00 20000094.842000011355 35000000.036000013351 48000000.044000029564 22429641.927999969572 60267.245904278 2023-11-19T05:54:06.129628+00:00 20000094.839999970049 35000000.000000000000 47999999.957999996841 22429641.606000009924 60267.245915880 2023-11-19T05:54:07.132019+00:00 20000094.841000020504 34999999.995999932289 48000000.070999979973 22429642.544000029564 60267.245927482 2023-11-19T05:54:08.134417+00:00 20000094.841000020504 35000000.009000062943 48000000.018000006676 22429641.946999970824 60267.245939083 2023-11-19T05:54:09.136818+00:00 20000094.839999970049 35000000.008000023663 47999999.986000001431 22429642.430000010878 60267.245950685 2023-11-19T05:54:10.139214+00:00 20000094.841000020504 34999999.995999932289 47999999.957000017166 22429641.708000060171 60267.245962107 2023-11-19T05:54:11.125988+00:00 20000094.838999990374 34999999.991000063717 48000000.039000026882 22429642.046000000089 60267.245973889 2023-11-19T05:54:12.143998+00:00 20000094.842999991030 35000000.008000023663 47999999.991999976337 22429641.718999978155 60267.245985310 2023-11-19T05:54:13.130771+00:00 20000094.838999990374 35000000.000000000000 48000000.038999922574 22429642.432999968529 60267.245996912 2023-11-19T05:54:14.133166+00:00 20000094.842000011355 34999999.987000003457 47999999.956000089645 22429642.809999939054 60267.246008333 2023-11-19T05:54:15.119942+00:00 20000094.840000029653 34999999.994999997318 47999999.967000007629 22429642.304000020027 60267.246020115 2023-11-19T05:54:16.137964+00:00 20000094.840999960899 34999999.997000008821 48000000.028999917209 22429642.330000039190 60267.246031536 2023-11-19T05:54:17.124739+00:00 20000094.842000011355 35000000.014999993145 48000000.037000060081 22429642.330999970436 60267.246043138 2023-11-19T05:54:18.127130+00:00 20000094.840000029653 34999999.983999997377 47999999.952000021935 22429641.897000070661 60267.246054920 2023-11-19T05:54:19.145144+00:00 20000094.838999990374 34999999.986000001431 48000000.019999980927 22429642.596999879926 60267.246066342 2023-11-19T05:54:20.131913+00:00 20000094.840999960899 35000000.025000013411 47999999.978999972343 22429642.484000090510 60267.246077944 2023-11-19T05:54:21.134302+00:00 20000094.842000011355 35000000.006999969482 48000000.020000003278 22429642.496999979019 60267.246089364 2023-11-19T05:54:22.121074+00:00 20000094.840999960899 35000000.013000011444 47999999.996000006795 22429642.508000019938 60267.246101147 2023-11-19T05:54:23.139098+00:00 20000094.838000059128 34999999.981999993324 47999999.988999992609 22429642.546999931335 60267.246112568 2023-11-19T05:54:24.125864+00:00 20000094.842000011355 35000000.026000022888 48000000.037999987602 22429642.249000068754 60267.246124170 2023-11-19T05:54:25.128259+00:00 20000094.840000029653 34999999.976000010967 47999999.971000023186 22429642.472999930382 60267.246135771 2023-11-19T05:54:26.130654+00:00 20000094.842000011355 34999999.988999962807 47999999.949000000954 22429642.881000038236 60267.246147373 2023-11-19T05:54:27.133043+00:00 20000094.840999960899 35000000.017000019550 48000000.049000017345 22429642.444000009447 60267.246158975 2023-11-19T05:54:28.135433+00:00 20000094.842000011355 34999999.980999946594 47999999.956999957561 22429642.526000019163 60267.246170501 2023-11-19T05:54:29.131327+00:00 20000094.837999939919 35000000.012000076473 48000000.030000030994 22429642.936999920756 60267.246182179 2023-11-19T05:54:30.140231+00:00 20000094.841000080109 34999999.991999976337 48000000.027999997139 22429642.485000010580 60267.246193524 2023-11-19T05:54:31.120501+00:00 20000094.842000011355 35000000.011999957263 48000000.005000002682 22429642.358000040054 60267.246205307 2023-11-19T05:54:32.138516+00:00 20000094.838999990374 34999999.981999993324 47999999.977999992669 22429642.682999968529 60267.246216728 2023-11-19T05:54:33.125285+00:00 20000094.842000011355 34999999.996999979019 47999999.993000030518 22429642.810999989510 60267.246228330 2023-11-19T05:54:34.127675+00:00 20000094.840999960899 35000000.007000088692 48000000.016999959946 22429642.892000000924 60267.246239931 2023-11-19T05:54:35.130070+00:00 20000094.837000008672 34999999.988999962807 47999999.990000009537 22429642.662999998778 60267.246251533 2023-11-19T05:54:36.132469+00:00 20000094.843999978155 35000000.021999962628 48000000.016000032425 22429642.389999989420 60267.246263135 2023-11-19T05:54:37.134867+00:00 20000094.840999960899 34999999.999000072479 47999999.975000016391 22429643.186000000685 60267.246274737 2023-11-19T05:54:38.137265+00:00 20000094.838999990374 34999999.976999998093 48000000.007999897003 22429642.736000001431 60267.246286339 2023-11-19T05:54:39.139657+00:00 20000094.841000080109 35000000.021999962628 47999999.998000033200 22429643.094999998808 60267.246297759 2023-11-19T05:54:40.126432+00:00 20000094.842000011355 34999999.985000006855 47999999.994999997318 22429642.692999988794 60267.246309361 2023-11-19T05:54:41.128822+00:00 20000094.837000001222 35000000.014999993145 47999999.986000061035 22429641.886000011116 60267.246320963 2023-11-19T05:54:42.131216+00:00 20000094.842999998480 34999999.988999962807 48000000.099999897182 22429642.798999991268 60267.246332565 2023-11-19T05:54:43.133614+00:00 20000094.842999998480 35000000.007000088692 47999999.929000020027 22429643.034000009298 60267.246343986 2023-11-19T05:54:44.120392+00:00 20000094.839000001550 34999999.998999997973 48000000.024999998510 22429642.791000008583 60267.246355768 2023-11-19T05:54:45.138405+00:00 20000094.838999990374 34999999.981000013649 47999999.951000012457 22429643.187000010163 60267.246367370 2023-11-19T05:54:46.140799+00:00 20000094.841000009328 35000000.020999997854 47999999.991999976337 22429643.038999971002 60267.246378792 2023-11-19T05:54:47.127574+00:00 20000094.840999990702 35000000.005999997258 48000000.030000001192 22429643.045000020415 60267.246390393 2023-11-19T05:54:48.129967+00:00 20000094.839999999851 34999999.998000003397 48000000.017000019550 22429642.907000008970 60267.246401995 2023-11-19T05:54:49.132361+00:00 20000094.844000011683 34999999.983000010252 47999999.997999973595 22429642.916999999434 60267.246413597 2023-11-19T05:54:50.134761+00:00 20000094.838999990374 35000000.005999982357 47999999.952000021935 22429642.224999960512 60267.246425018 2023-11-19T05:54:51.121534+00:00 20000094.841000020504 35000000.026000022888 48000000.032000012696 22429642.882000029087 60267.246436800 2023-11-19T05:54:52.139552+00:00 20000094.839999970049 34999999.959999978542 47999999.940999977291 22429643.291000008583 60267.246448222 2023-11-19T05:54:53.126325+00:00 20000094.839999999851 35000000.016000032425 48000000.100000016391 22429642.860000010580 60267.246459823 2023-11-19T05:54:54.128719+00:00 20000094.839999999851 35000000.023000001907 47999999.987999983132 22429642.686999980360 60267.246471425 2023-11-19T05:54:55.131107+00:00 20000094.842000011355 34999999.972000002861 48000000.001999966800 22429643.309000018984 60267.246483027 2023-11-19T05:54:56.133495+00:00 20000094.839999970049 35000000.005000002682 47999999.979000091553 22429642.653999980539 60267.246494628 2023-11-19T05:54:57.135895+00:00 20000094.844000041485 35000000.014999993145 47999999.989999890327 22429642.741000000387 60267.246506049 2023-11-19T05:54:58.122672+00:00 20000094.840999960899 34999999.982999980450 47999999.999000072479 22429642.672000050545 60267.246517832 2023-11-19T05:54:59.140686+00:00 20000094.839000049978 35000000.014999993145 48000000.037999987602 22429642.751999970526 60267.246529259 2023-11-19T05:55:00.127957+00:00 20000094.836999949068 34999999.971000082791 47999999.934000022709 22429643.090999960899 60267.246540860 2023-11-19T05:55:01.130349+00:00 20000094.843000050634 35000000.023000001907 48000000.009999990463 22429642.981000069529 60267.246552282 2023-11-19T05:55:02.117115+00:00 20000094.840999960899 35000000.013999938965 48000000.052999973297 22429642.886999960989 60267.246564064 2023-11-19T05:55:03.135142+00:00 20000094.840000029653 34999999.972000002861 47999999.965999960899 22429643.090000029653 60267.246575666 2023-11-19T05:55:04.137537+00:00 20000094.840999960899 35000000.024999983609 48000000.009000062943 22429643.658999919891 60267.246587087 2023-11-19T05:55:05.124309+00:00 20000094.841000020504 34999999.989000082016 48000000.016999959946 22429643.185999989510 60267.246598870 2023-11-19T05:55:06.142331+00:00 20000094.837999999523 34999999.985999941826 47999999.920000001788 22429642.738000039011 60267.246610290 2023-11-19T05:55:07.129097+00:00 20000094.843000050634 35000000.011999957263 48000000.026000007987 22429643.654999971390 60267.246621892 2023-11-19T05:55:08.131493+00:00 20000094.840999960899 34999999.985000006855 48000000.113000012934 22429643.990000009537 60267.246633419 2023-11-19T05:55:09.127383+00:00 20000094.840000029653 35000000.006000041962 47999999.923999987543 22429643.522999998182 60267.246645096 2023-11-19T05:55:10.136277+00:00 20000094.840999960899 35000000.016999959946 47999999.970999993384 22429643.236000061035 60267.246656442 2023-11-19T05:55:11.116544+00:00 20000094.840999960899 34999999.991000063717 47999999.996000021696 22429643.884999990463 60267.246668224 2023-11-19T05:55:12.134570+00:00 20000094.841000080109 35000000.029999971390 48000000.071999967098 22429643.612999919802 60267.246679901 2023-11-19T05:55:13.143465+00:00 20000094.841999888420 34999999.991999976337 48000000.020000040531 22429643.783000111580 60267.246691247 2023-11-19T05:55:14.123729+00:00 20000094.840000029653 34999999.978999972343 47999999.954000003636 22429643.569999929518 60267.246703030 2023-11-19T05:55:15.141741+00:00 20000094.838999990374 35000000.005999997258 47999999.957999996841 22429643.782999988645 60267.246714450 2023-11-19T05:55:16.128508+00:00 20000094.841000080109 34999999.981999993324 48000000.010999977589 22429643.968999978155 60267.246726052 2023-11-19T05:55:17.130904+00:00 20000094.842999938875 35000000.035000011325 47999999.993000030518 22429644.021000031382 60267.246737641 2023-11-19T05:55:18.132171+00:00 20000094.840000029653 34999999.954999998212 47999999.983999967575 22429643.733999971300 60267.246749243 2023-11-19T05:55:19.134563+00:00 20000094.837999939919 35000000.032000012696 48000000.021999962628 22429643.131000038236 60267.246760664 2023-11-19T05:55:20.121342+00:00 20000094.843000050634 35000000.005000002682 48000000.050999999046 22429643.332000020891 60267.246772266 2023-11-19T05:55:21.123740+00:00 20000094.838999990374 34999999.968999981880 47999999.895000100136 22429643.896000031382 60267.246784048 2023-11-19T05:55:22.141757+00:00 20000094.840000029653 35000000.000999987125 48000000.085999973118 22429643.964999999851 60267.246795469 2023-11-19T05:55:23.128531+00:00 20000094.842999938875 35000000.009000003338 47999999.939000010490 22429643.138000000268 60267.246807071 2023-11-19T05:55:24.130929+00:00 20000094.841000080109 35000000.013000011444 48000000.050999999046 22429643.425999999046 60267.246818673 2023-11-19T05:55:25.133322+00:00 20000094.839999910444 34999999.984000027180 48000000.011999957263 22429644.135000009090 60267.246830274 2023-11-19T05:55:26.135718+00:00 20000094.838999990374 35000000.001999966800 47999999.901000022888 22429644.274000000209 60267.246841696 2023-11-19T05:55:27.122493+00:00 20000094.841000080109 35000000.014999993145 48000000.065999977291 22429643.641999989748 60267.246853478 2023-11-19T05:55:28.140509+00:00 20000094.840999960899 34999999.987000048161 47999999.970000028610 22429643.971000019461 60267.246864899 2023-11-19T05:55:29.127279+00:00 20000094.840999960899 35000000.019999921322 48000000.041000008583 22429643.987999979407 60267.246876501 2023-11-19T05:55:30.129671+00:00 20000094.841000080109 34999999.979000091553 47999999.974999986589 22429644.199000000954 60267.246888102 2023-11-19T05:55:31.132063+00:00 20000094.838999990374 34999999.996999979019 47999999.993999987841 22429644.263000011444 60267.246899704 2023-11-19T05:55:32.134455+00:00 20000094.840000029653 35000000.016999959946 47999999.999000012875 22429644.552999999374 60267.246911306 2023-11-19T05:55:33.136850+00:00 20000094.842000011355 34999999.973000049591 48000000.016999989748 22429644.203999999911 60267.246922727 2023-11-19T05:55:34.123617+00:00 20000094.842999938875 35000000.016000032425 48000000.042999982834 22429644.193000018597 60267.246934510 2023-11-19T05:55:35.141640+00:00 20000094.839999999851 35000000.009999990463 47999999.968000046909 22429644.528999980539 60267.246945931 2023-11-19T05:55:36.128410+00:00 20000094.837999999523 34999999.982999920845 47999999.977999992669 22429643.917999979109 60267.246957532 2023-11-19T05:55:37.130800+00:00 20000094.842999998480 35000000.019999980927 48000000.005999982357 22429644.291999999434 60267.246969059 2023-11-19T05:55:38.126687+00:00 20000094.835999999195 34999999.978000037372 48000000.013000011444 22429644.286000009626 60267.246980736 2023-11-19T05:55:39.135579+00:00 20000094.846000000834 35000000.034999966621 48000000.018999986351 22429643.827000018209 60267.246992338 2023-11-19T05:55:40.137977+00:00 20000094.837000001222 34999999.958999991417 47999999.975000016391 22429644.013999998569 60267.247003864 2023-11-19T05:55:41.133870+00:00 20000094.841999989003 34999999.998000033200 48000000.039999961853 22429644.268999990076 60267.247015541 2023-11-19T05:55:42.142772+00:00 20000094.842000011355 35000000.023000001907 48000000.024000048637 22429644.152000010014 60267.247026887 2023-11-19T05:55:43.123039+00:00 20000094.840999990702 35000000.006999969482 47999999.931999921799 22429644.481000009924 60267.247038669 2023-11-19T05:55:44.141051+00:00 20000094.839000020176 35000000.006000041962 48000000.039000026882 22429644.294999960810 60267.247050091 2023-11-19T05:55:45.127823+00:00 20000094.839999999851 34999999.993000000715 47999999.991999976337 22429644.389999989420 60267.247061692 2023-11-19T05:55:46.130218+00:00 20000094.840999990702 34999999.972999997437 47999999.975000016391 22429644.346000079066 60267.247073113 2023-11-19T05:55:47.116999+00:00 20000094.840999990702 35000000.001000002027 47999999.980000019073 22429644.526999950409 60267.247084896 2023-11-19T05:55:48.135026+00:00 20000094.842000011355 35000000.034999996424 48000000.100000016391 22429644.256999969482 60267.247096498 2023-11-19T05:55:49.137419+00:00 20000094.842999991030 34999999.981000013649 47999999.980999946594 22429644.639000058174 60267.247107919 2023-11-19T05:55:50.124195+00:00 20000094.837000008672 35000000.002999991179 47999999.906000018120 22429644.814000010490 60267.247119701 2023-11-19T05:55:51.142214+00:00 20000094.842000011355 35000000.022000007331 48000000.092000000179 22429644.373000029474 60267.247131122 2023-11-19T05:55:52.128985+00:00 20000094.838999990374 34999999.983999967575 47999999.984999999404 22429644.263999938965 60267.247142724 2023-11-19T05:55:53.131372+00:00 20000094.841000020504 35000000.020000040531 47999999.971000023186 22429644.467000011355 60267.247154146 2023-11-19T05:55:54.118148+00:00 20000094.842000011355 34999999.976999998093 47999999.989999979734 22429644.843000050634 60267.247165928 2023-11-19T05:55:55.136175+00:00 20000094.839999970049 35000000.001999966800 48000000.001000016928 22429644.553999900818 60267.247177349 2023-11-19T05:55:56.122957+00:00 20000094.841000020504 35000000.009000003338 48000000.048000007868 22429644.848000049591 60267.247188951 2023-11-19T05:55:57.125354+00:00 20000094.837999999523 34999999.966000020504 47999999.924999952316 22429644.865999940783 60267.247200734 2023-11-19T05:55:58.143378+00:00 20000094.843999978155 35000000.008000023663 48000000.026000022888 22429644.599000100046 60267.247212155 2023-11-19T05:55:59.130150+00:00 20000094.838999990374 35000000.019999980927 48000000.019999980927 22429645.055999990553 60267.247223756 2023-11-19T05:56:00.132542+00:00 20000094.842999991030 34999999.987999983132 48000000.000000000000 22429645.278999920934 60267.247235358 2023-11-19T05:56:01.134941+00:00 20000094.842000011355 35000000.011000037193 47999999.994000077248 22429644.787000060081 60267.247246960 2023-11-19T05:56:02.137340+00:00 20000094.838000059128 34999999.996999979019 47999999.987999923527 22429644.319000009447 60267.247258381 2023-11-19T05:56:03.124115+00:00 20000094.839999910444 34999999.978000037372 48000000.091000080109 22429644.671000000089 60267.247269983 2023-11-19T05:56:04.126512+00:00 20000094.838999990374 35000000.026999950409 47999999.868999958038 22429645.296000000089 60267.247281584 2023-11-19T05:56:05.128901+00:00 20000094.845000028610 35000000.013000011444 48000000.052000053227 22429644.436999920756 60267.247293186 2023-11-19T05:56:06.131287+00:00 20000094.838999990374 34999999.965999960899 47999999.944999933243 22429644.429000020027 60267.247304788 2023-11-19T05:56:07.133676+00:00 20000094.842000011355 35000000.016000032425 48000000.136999957263 22429644.595000028610 60267.247316390 2023-11-19T05:56:08.136070+00:00 20000094.838999990374 34999999.991000063717 47999999.936000108719 22429644.853999968618 60267.247327992 2023-11-19T05:56:09.138472+00:00 20000094.838999990374 35000000.005000002682 47999999.938999891281 22429645.017999999225 60267.247339413 2023-11-19T05:56:10.125255+00:00 20000094.842000011355 35000000.006999969482 48000000.049000017345 22429644.431000001729 60267.247351015 2023-11-19T05:56:11.127654+00:00 20000094.841000080109 34999999.991999976337 48000000.040000081062 22429644.719999998808 60267.247362616 2023-11-19T05:56:12.130051+00:00 20000094.839999910444 34999999.998000033200 47999999.978999972343 22429644.606999989599 60267.247374218 2023-11-19T05:56:13.132446+00:00 20000094.841000080109 35000000.003999948502 48000000.006999999285 22429644.579000011086 60267.247385639 2023-11-19T05:56:14.119214+00:00 20000094.839999910444 34999999.988999962807 47999999.979000002146 22429645.206999998540 60267.247397422 2023-11-19T05:56:15.137231+00:00 20000094.842000011355 35000000.012000076473 47999999.962999999523 22429644.870999988168 60267.247409023 2023-11-19T05:56:16.139635+00:00 20000094.841000080109 35000000.003000013530 48000000.030000001192 22429644.344999998808 60267.247420445 2023-11-19T05:56:17.126400+00:00 20000094.838999990374 35000000.005000002682 48000000.032999992371 22429644.921999990940 60267.247432046 2023-11-19T05:56:18.128794+00:00 20000094.842999938875 35000000.003000013530 48000000.000999987125 22429645.046000000089 60267.247443648 2023-11-19T05:56:19.131187+00:00 20000094.840000029653 34999999.983999997377 48000000.000000000000 22429644.984000001103 60267.247455250 2023-11-19T05:56:20.133583+00:00 20000094.838999990374 34999999.999000012875 47999999.936000049114 22429645.426999989897 60267.247466777 2023-11-19T05:56:21.129470+00:00 20000094.842000011355 35000000.006999999285 47999999.998999953270 22429645.283000048250 60267.247478453 2023-11-19T05:56:22.138374+00:00 20000094.841000080109 35000000.009999990463 48000000.073000006378 22429644.678999960423 60267.247489799 2023-11-19T05:56:23.118646+00:00 20000094.839999910444 34999999.982999980450 47999999.944000013173 22429645.016000028700 60267.247501582 2023-11-19T05:56:24.136662+00:00 20000094.840000029653 34999999.981000013649 48000000.005000047386 22429645.617999970913 60267.247513183 2023-11-19T05:56:25.139051+00:00 20000094.840999960899 35000000.018000006676 48000000.035999886692 22429645.846000019461 60267.247524604 2023-11-19T05:56:26.125821+00:00 20000094.841000080109 34999999.993000030518 47999999.954000003636 22429644.916999999434 60267.247536206 2023-11-19T05:56:27.128214+00:00 20000094.838999990374 34999999.971999943256 47999999.984000086784 22429645.401000019163 60267.247547808 2023-11-19T05:56:28.130609+00:00 20000094.839999999851 35000000.016000032425 48000000.008999936283 22429645.899999979883 60267.247559410 2023-11-19T05:56:29.133003+00:00 20000094.842000000179 35000000.024999983609 48000000.052000053227 22429645.272999998182 60267.247570831 2023-11-19T05:56:30.119781+00:00 20000094.842000000179 35000000.011000037193 47999999.983999967575 22429645.721999999136 60267.247582613 2023-11-19T05:56:31.137801+00:00 20000094.840999998152 34999999.965999960899 47999999.954000003636 22429645.270999971777 60267.247594034 2023-11-19T05:56:32.124572+00:00 20000094.841000009328 35000000.027999997139 48000000.032000057399 22429645.749000009149 60267.247605636 2023-11-19T05:56:33.126964+00:00 20000094.837000001222 34999999.968000046909 47999999.967999942601 22429645.409000039101 60267.247617419 2023-11-19T05:56:34.144979+00:00 20000094.841999989003 35000000.018000006676 48000000.092000007629 22429645.312999960035 60267.247628840 2023-11-19T05:56:35.131754+00:00 20000094.842000011355 34999999.986999988556 47999999.912000060081 22429645.468000050634 60267.247640442 2023-11-19T05:56:36.134149+00:00 20000094.840999990702 35000000.028999917209 48000000.042000003159 22429645.135999921709 60267.247651862 2023-11-19T05:56:37.120923+00:00 20000094.841000020504 35000000.008000023663 48000000.013999998569 22429645.266000028700 60267.247663645 2023-11-19T05:56:38.138942+00:00 20000094.838999990374 34999999.984000086784 48000000.012000009418 22429645.629999998957 60267.247675066 2023-11-19T05:56:39.125713+00:00 20000094.840999990702 34999999.973999977112 47999999.905999988317 22429645.496999979019 60267.247686668 2023-11-19T05:56:40.128114+00:00 20000094.841000020504 35000000.052999973297 48000000.063999980688 22429645.785000089556 60267.247698270 2023-11-19T05:56:41.130501+00:00 20000094.839999999851 34999999.983999967575 47999999.986000001431 22429645.888999938965 60267.247709871 2023-11-19T05:56:42.132895+00:00 20000094.842999991030 34999999.981999993324 48000000.032999992371 22429645.750000000000 60267.247721473 2023-11-19T05:56:43.135291+00:00 20000094.837000008672 35000000.012000076473 47999999.916000008583 22429645.629999998957 60267.247732894 2023-11-19T05:56:44.122065+00:00 20000094.842999991030 34999999.973999977112 48000000.005000002682 22429645.605000019073 60267.247744677 2023-11-19T05:56:45.140081+00:00 20000094.842999991030 35000000.008000023663 48000000.034000039101 22429645.730000019073 60267.247756098 2023-11-19T05:56:46.126855+00:00 20000094.838999990374 35000000.010999917984 48000000.003999948502 22429645.610000010580 60267.247767700 2023-11-19T05:56:47.129252+00:00 20000094.837999999523 35000000.001999996603 48000000.016000032425 22429645.498999949545 60267.247779301 2023-11-19T05:56:48.131640+00:00 20000094.841000020504 35000000.015000008047 48000000.016999959946 22429645.457999940962 60267.247790903 2023-11-19T05:56:49.134031+00:00 20000094.840999960899 34999999.971999987960 47999999.954000003636 22429645.684000018984 60267.247802324 2023-11-19T05:56:50.120806+00:00 20000094.842000011355 35000000.001000002027 47999999.970000028610 22429645.599000100046 60267.247813926 2023-11-19T05:56:51.123204+00:00 20000094.840000029653 35000000.025000013411 48000000.039000026882 22429646.325999978930 60267.247825709 2023-11-19T05:56:52.141218+00:00 20000094.838999990374 34999999.961000002921 48000000.003000020981 22429646.065999981016 60267.247837130 2023-11-19T05:56:53.127985+00:00 20000094.842000011355 35000000.025000013411 48000000.026999950409 22429646.294000029564 60267.247848731 2023-11-19T05:56:54.130380+00:00 20000094.839999970049 35000000.009999990463 48000000.021999962628 22429646.190999981016 60267.247860333 2023-11-19T05:56:55.132776+00:00 20000094.838999990374 34999999.982999980450 48000000.003000020981 22429645.898999929428 60267.247871935 2023-11-19T05:56:56.135168+00:00 20000094.845000028610 35000000.041000008583 48000000.013000011444 22429645.865000009537 60267.247883356 2023-11-19T05:56:57.121945+00:00 20000094.837999939919 34999999.969000041485 47999999.929000020027 22429646.504999998957 60267.247895138 2023-11-19T05:56:58.139970+00:00 20000094.843000050634 34999999.990999996662 47999999.989999987185 22429645.721000000834 60267.247906559 2023-11-19T05:56:59.126734+00:00 20000094.838999990374 35000000.006999969482 48000000.050000011921 22429645.933000009507 60267.247918161 2023-11-19T05:57:00.129122+00:00 20000094.838999990374 34999999.975000016391 47999999.980999991298 22429646.604999989271 60267.247929763 2023-11-19T05:57:01.131518+00:00 20000094.842000011355 35000000.018999986351 48000000.050999999046 22429645.493999999017 60267.247941365 2023-11-19T05:57:02.133909+00:00 20000094.842000011355 34999999.990999937057 47999999.891999989748 22429645.614999990910 60267.247952966 2023-11-19T05:57:03.136300+00:00 20000094.840000029653 35000000.027999997139 48000000.058000028133 22429646.277000010014 60267.247964493 2023-11-19T05:57:04.132190+00:00 20000094.840000029653 34999999.980000019073 47999999.973999977112 22429646.411000009626 60267.247976170 2023-11-19T05:57:05.141089+00:00 20000094.840999960899 35000000.014999993145 47999999.997000038624 22429646.553999990225 60267.247987516 2023-11-19T05:57:06.121359+00:00 20000094.840999960899 34999999.993000030518 48000000.039999961853 22429645.813999980688 60267.247999298 2023-11-19T05:57:07.139371+00:00 20000094.842000011355 34999999.986999988556 47999999.962999999523 22429645.429000020027 60267.248010719 2023-11-19T05:57:08.126139+00:00 20000094.840999960899 35000000.018000006676 48000000.028000056744 22429646.629999998957 60267.248022321 2023-11-19T05:57:09.128530+00:00 20000094.841000080109 35000000.009000062943 48000000.018000006676 22429647.065999981016 60267.248033923 2023-11-19T05:57:10.130927+00:00 20000094.840000029653 34999999.992999911308 47999999.987999923527 22429645.492000039667 60267.248045525 2023-11-19T05:57:11.133324+00:00 20000094.841999888420 35000000.003000020981 47999999.971000082791 22429646.184999939054 60267.248057126 2023-11-19T05:57:12.135713+00:00 20000094.838000059128 34999999.984000086784 48000000.005999922752 22429646.539000030607 60267.248068547 2023-11-19T05:57:13.122485+00:00 20000094.840999960899 34999999.989999890327 47999999.983000040054 22429647.259999990463 60267.248080330 2023-11-19T05:57:14.140502+00:00 20000094.842000011355 35000000.015000097454 48000000.041000008583 22429646.729000028223 60267.248091751 2023-11-19T05:57:15.127270+00:00 20000094.838000059128 34999999.980999946594 47999999.945999979973 22429646.170999940485 60267.248103353 2023-11-19T05:57:16.129665+00:00 20000094.840999960899 35000000.011000037193 47999999.985000006855 22429646.741000059992 60267.248114774 2023-11-19T05:57:17.116438+00:00 20000094.840000029653 34999999.997000001371 48000000.034999966621 22429646.600999951363 60267.248126556 2023-11-19T05:57:18.134456+00:00 20000094.840999960899 34999999.981999993324 47999999.996000051498 22429646.909000039101 60267.248138158 2023-11-19T05:57:19.136857+00:00 20000094.842000011355 35000000.021999999881 47999999.985999941826 22429646.820999979973 60267.248149579 2023-11-19T05:57:20.123638+00:00 20000094.840999960899 35000000.006000012159 48000000.035999998450 22429646.477000061423 60267.248161362 2023-11-19T05:57:21.141653+00:00 20000094.841000080109 34999999.997000008821 48000000.038000002503 22429646.422999981791 60267.248172783 2023-11-19T05:57:22.128430+00:00 20000094.839999999851 35000000.003999978304 47999999.939999997616 22429646.625999931246 60267.248184385 2023-11-19T05:57:23.130821+00:00 20000094.842999991030 34999999.983999997377 48000000.027000010014 22429647.104000091553 60267.248195806 2023-11-19T05:57:24.117599+00:00 20000094.837000001222 35000000.004000037909 48000000.007999986410 22429647.272999998182 60267.248207588 2023-11-19T05:57:25.135621+00:00 20000094.841999989003 35000000.016999959946 48000000.008000023663 22429646.268999930471 60267.248219009 2023-11-19T05:57:26.122401+00:00 20000094.842000011355 34999999.985000006855 47999999.971000023186 22429646.858999971300 60267.248230611 2023-11-19T05:57:27.124795+00:00 20000094.841000009328 35000000.014999993145 48000000.025999963284 22429646.684000018984 60267.248242394 2023-11-19T05:57:28.142815+00:00 20000094.839000001550 34999999.974000036716 47999999.940999977291 22429647.333999991417 60267.248253815 2023-11-19T05:57:29.129583+00:00 20000094.842999991030 35000000.016999959946 48000000.043000042439 22429647.596999999136 60267.248265416 2023-11-19T05:57:30.131976+00:00 20000094.840999990702 35000000.007000029087 47999999.993999958038 22429647.125000000000 60267.248277018 2023-11-19T05:57:31.134375+00:00 20000094.837999999523 35000000.018000006676 48000000.027000010014 22429647.004999998957 60267.248288620 2023-11-19T05:57:32.136772+00:00 20000094.842000011355 34999999.979000031948 47999999.991999976337 22429647.616999980062 60267.248300041 2023-11-19T05:57:33.123549+00:00 20000094.839999999851 34999999.994999997318 47999999.965000033379 22429647.157000061125 60267.248311643 2023-11-19T05:57:34.125942+00:00 20000094.840999990702 35000000.013999938965 48000000.006000041962 22429646.761000040919 60267.248323245 2023-11-19T05:57:35.128337+00:00 20000094.840000029653 35000000.005000002682 47999999.982999920845 22429646.875000000000 60267.248334846 2023-11-19T05:57:36.130732+00:00 20000094.841999951750 34999999.970000028610 47999999.996000051498 22429647.704999919981 60267.248346448 2023-11-19T05:57:37.133129+00:00 20000094.840000029653 35000000.013000011444 48000000.077000021935 22429647.254999998957 60267.248358050 2023-11-19T05:57:38.135522+00:00 20000094.839999970049 35000000.016999959946 47999999.926999926567 22429647.633000019938 60267.248369652 2023-11-19T05:57:39.137923+00:00 20000094.842999991030 35000000.019000053406 48000000.079000003636 22429646.792999979109 60267.248381073 2023-11-19T05:57:40.124692+00:00 20000094.839000049978 34999999.954999923706 47999999.928000092506 22429646.861999988556 60267.248392675 2023-11-19T05:57:41.127090+00:00 20000094.838999990374 35000000.026000022888 48000000.010999917984 22429647.361999988556 60267.248404277 2023-11-19T05:57:42.129483+00:00 20000094.842000011355 34999999.981999993324 48000000.013000011444 22429647.257000088692 60267.248415878 2023-11-19T05:57:43.131876+00:00 20000094.840999960899 34999999.993999958038 48000000.038999997079 22429647.416999939829 60267.248427405 2023-11-19T05:57:44.127764+00:00 20000094.840000029653 34999999.991000063717 47999999.914999991655 22429647.268000010401 60267.248439082 2023-11-19T05:57:45.136667+00:00 20000094.842000011355 35000000.019999980927 48000000.065999999642 22429646.995000001043 60267.248450427 2023-11-19T05:57:46.116940+00:00 20000094.839999970049 34999999.986000061035 47999999.951999992132 22429647.232000000775 60267.248462210 2023-11-19T05:57:47.134960+00:00 20000094.838999990374 35000000.026999950409 47999999.997000038624 22429647.283999990672 60267.248473812 2023-11-19T05:57:48.137354+00:00 20000094.843999978155 35000000.005000002682 48000000.047999978065 22429647.865000009537 60267.248485233 2023-11-19T05:57:49.124124+00:00 20000094.837000008672 34999999.979999996722 47999999.978999972343 22429647.686999991536 60267.248496835 2023-11-19T05:57:50.126519+00:00 20000094.841000080109 34999999.998000003397 48000000.029000036418 22429647.118000000715 60267.248508437 2023-11-19T05:57:51.128913+00:00 20000094.840999960899 34999999.983000010252 47999999.987999983132 22429647.265999998897 60267.248520038 2023-11-19T05:57:52.131307+00:00 20000094.842999938875 35000000.030999988317 47999999.998000033200 22429647.518999990076 60267.248531459 2023-11-19T05:57:53.118085+00:00 20000094.840000029653 34999999.967999987304 47999999.926999926567 22429648.339999999851 60267.248543242 2023-11-19T05:57:54.136108+00:00 20000094.842000011355 35000000.013999998569 48000000.030000090599 22429647.772999998182 60267.248554663 2023-11-19T05:57:55.122879+00:00 20000094.837000008672 35000000.003999978304 48000000.093999981880 22429648.150999989361 60267.248566265 2023-11-19T05:57:56.125271+00:00 20000094.842000011355 35000000.016000032425 47999999.935999989510 22429647.787000000477 60267.248578047 2023-11-19T05:57:57.143284+00:00 20000094.840999960899 34999999.989000022411 48000000.005000002682 22429647.708000000566 60267.248589468 2023-11-19T05:57:58.130054+00:00 20000094.838999990374 34999999.983999967575 48000000.016000032425 22429647.736000001431 60267.248601070 2023-11-19T05:57:59.132448+00:00 20000094.843000050634 35000000.005999982357 47999999.951999902725 22429647.824999991804 60267.248612491 2023-11-19T05:58:00.119217+00:00 20000094.840000029653 35000000.007000029087 48000000.055000066757 22429647.720000028610 60267.248624274 2023-11-19T05:58:01.137232+00:00 20000094.842000011355 35000000.000999987125 48000000.016000032425 22429648.498999949545 60267.248635694 2023-11-19T05:58:02.124012+00:00 20000094.837999939919 35000000.016000032425 47999999.969999909401 22429647.994000021368 60267.248647296 2023-11-19T05:58:03.126406+00:00 20000094.840999960899 35000000.007000029087 48000000.038000106812 22429648.074999991804 60267.248658898 2023-11-19T05:58:04.128800+00:00 20000094.840000029653 34999999.977999933064 47999999.925999999046 22429647.798000041395 60267.248670500 2023-11-19T05:58:05.131197+00:00 20000094.842000011355 35000000.009999990463 48000000.034999996424 22429648.284999970347 60267.248682102 2023-11-19T05:58:06.133593+00:00 20000094.840000029653 34999999.973999977112 48000000.019000001252 22429647.939000010490 60267.248693523 2023-11-19T05:58:07.120375+00:00 20000094.842000011355 35000000.019000053406 47999999.998000010848 22429647.768999990076 60267.248705306 2023-11-19T05:58:08.138399+00:00 20000094.838999990374 35000000.000000000000 48000000.003999978304 22429647.934000018984 60267.248716726 2023-11-19T05:58:09.125169+00:00 20000094.840999960899 34999999.986999988556 47999999.957000017166 22429647.728999968618 60267.248728328 2023-11-19T05:58:10.127564+00:00 20000094.842000011355 35000000.021000027657 47999999.983999967575 22429647.693000078201 60267.248739930 2023-11-19T05:58:11.129961+00:00 20000094.840000029653 34999999.991999976337 48000000.073000006378 22429647.791999939829 60267.248751532 2023-11-19T05:58:12.132356+00:00 20000094.842000011355 34999999.996000051498 47999999.940999977291 22429647.800000071526 60267.248762953 2023-11-19T05:58:13.119127+00:00 20000094.840999960899 35000000.000999927521 48000000.015000052750 22429648.269999980927 60267.248774555 2023-11-19T05:58:14.121528+00:00 20000094.837000008672 34999999.986000061035 47999999.981000013649 22429647.907999988645 60267.248786337 2023-11-19T05:58:15.139547+00:00 20000094.842999938875 35000000.013999938965 48000000.026999950409 22429647.839999910444 60267.248797758 2023-11-19T05:58:16.126320+00:00 20000094.837999999523 34999999.991000063717 47999999.981999993324 22429647.879999998957 60267.248809360 2023-11-19T05:58:17.128713+00:00 20000094.844000000507 35000000.023999929428 48000000.005000002682 22429648.448000069708 60267.248820962 2023-11-19T05:58:18.131107+00:00 20000094.839999999851 34999999.999000072479 47999999.980000019073 22429648.026000019163 60267.248832564 2023-11-19T05:58:19.133501+00:00 20000094.840999990702 34999999.973999999464 48000000.042000062764 22429648.445999979973 60267.248843985 2023-11-19T05:58:20.120272+00:00 20000094.839999999851 34999999.989999987185 47999999.993999958038 22429648.358000040054 60267.248855767 2023-11-19T05:58:21.138299+00:00 20000094.839000001550 35000000.021999999881 47999999.980000019073 22429648.519999980927 60267.248867189 2023-11-19T05:58:22.125070+00:00 20000094.839999999851 35000000.016000017524 48000000.039999961853 22429647.457000020891 60267.248878790 2023-11-19T05:58:23.127464+00:00 20000094.842999991030 34999999.998000003397 48000000.006999969482 22429648.250999931246 60267.248890392 2023-11-19T05:58:24.129855+00:00 20000094.842000011355 34999999.979999989271 47999999.987000107765 22429648.320999979973 60267.248901994 2023-11-19T05:58:25.132248+00:00 20000094.842000011355 35000000.005000002682 47999999.987999923527 22429647.988000039011 60267.248913595 2023-11-19T05:58:26.134639+00:00 20000094.838999990374 34999999.974000036716 47999999.945999979973 22429648.429999951273 60267.248925122 2023-11-19T05:58:27.130526+00:00 20000094.837999999523 35000000.002999961376 48000000.027000069618 22429648.423000101000 60267.248936799 2023-11-19T05:58:28.139427+00:00 20000094.841999981552 35000000.026000022888 48000000.042000003159 22429647.858999971300 60267.248948145 2023-11-19T05:58:29.119699+00:00 20000094.842000011355 34999999.991999976337 47999999.940999999642 22429648.083999991417 60267.248959927 2023-11-19T05:58:30.137712+00:00 20000094.840000029653 34999999.989000022411 48000000.023999989033 22429648.131000038236 60267.248971348 2023-11-19T05:58:31.124484+00:00 20000094.842000011355 35000000.005000002682 48000000.006000012159 22429648.473999980837 60267.248982950 2023-11-19T05:58:32.126876+00:00 20000094.839999970049 35000000.027000010014 48000000.005000032485 22429648.616999980062 60267.248994552 2023-11-19T05:58:33.129269+00:00 20000094.837999999523 35000000.002000026405 47999999.996999979019 22429648.557999998331 60267.249006154 2023-11-19T05:58:34.131663+00:00 20000094.842999991030 34999999.998999953270 48000000.056999981403 22429648.447999998927 60267.249017756 2023-11-19T05:58:35.134061+00:00 20000094.842999991030 35000000.000000000000 47999999.966000020504 22429649.061000000685 60267.249029176 2023-11-19T05:58:36.120836+00:00 20000094.837999999523 34999999.975999951363 47999999.950999982655 22429648.554999988526 60267.249040959 2023-11-19T05:58:37.138856+00:00 20000094.842000011355 34999999.993000030518 48000000.020000040531 22429649.022999998182 60267.249052380 2023-11-19T05:58:38.125627+00:00 20000094.838999990374 34999999.988999962807 47999999.981000013649 22429648.811999991536 60267.249063982 2023-11-19T05:58:39.128019+00:00 20000094.841000020504 35000000.029000036418 47999999.955999970436 22429648.907000008970 60267.249075403 2023-11-19T05:58:40.114791+00:00 20000094.842000011355 35000000.003999948502 48000000.039999961853 22429649.580000009388 60267.249087186 2023-11-19T05:58:41.132811+00:00 20000094.838999990374 35000000.007000088692 48000000.022000066936 22429649.039999991655 60267.249098787 2023-11-19T05:58:42.135204+00:00 20000094.841000020504 34999999.990999937057 48000000.003000020981 22429648.826000008732 60267.249110208 2023-11-19T05:58:43.121985+00:00 20000094.842999938875 35000000.012000076473 48000000.055999986827 22429649.426999989897 60267.249121991 2023-11-19T05:58:44.139995+00:00 20000094.839000109583 34999999.990999937057 47999999.964999906719 22429649.602000001818 60267.249133412 2023-11-19T05:58:45.126767+00:00 20000094.840999960899 35000000.008000023663 47999999.967000007629 22429648.768999990076 60267.249145013 2023-11-19T05:58:46.129165+00:00 20000094.837999939919 34999999.995999932289 48000000.027000069618 22429648.702000018209 60267.249156615 2023-11-19T05:58:47.131562+00:00 20000094.842000011355 34999999.997000098228 48000000.054999947548 22429649.277000010014 60267.249168217 2023-11-19T05:58:48.133953+00:00 20000094.842000011355 34999999.974999897182 47999999.909999966621 22429649.153000000864 60267.249179638 2023-11-19T05:58:49.120729+00:00 20000094.840000029653 35000000.006000041962 48000000.002000093460 22429648.344999969006 60267.249191240 2023-11-19T05:58:50.123124+00:00 20000094.842000011355 35000000.032999992371 48000000.032999999821 22429649.068000018597 60267.249203023 2023-11-19T05:58:51.141141+00:00 20000094.837999939919 34999999.978000000119 47999999.972999997437 22429649.389999989420 60267.249214443 2023-11-19T05:58:52.127912+00:00 20000094.841000080109 35000000.006999999285 47999999.993999987841 22429648.741999980062 60267.249226045 2023-11-19T05:58:53.130312+00:00 20000094.842999938875 34999999.997000008821 48000000.041000008583 22429648.650000039488 60267.249237647 2023-11-19T05:58:54.132702+00:00 20000094.838999990374 35000000.000999987125 47999999.979999989271 22429649.362999979407 60267.249249249 2023-11-19T05:58:55.135103+00:00 20000094.841000080109 34999999.974000006914 47999999.988999992609 22429649.925000008196 60267.249260670 2023-11-19T05:58:56.121880+00:00 20000094.840999960899 35000000.013000011444 48000000.009000003338 22429649.331000030041 60267.249272272 2023-11-19T05:58:57.124278+00:00 20000094.840000029653 35000000.004000008106 47999999.986000001431 22429648.537999991328 60267.249283873 2023-11-19T05:58:58.126672+00:00 20000094.840999960899 34999999.996999979019 47999999.981999993324 22429649.231999989599 60267.249295475 2023-11-19T05:58:59.129065+00:00 20000094.840999960899 35000000.009999990463 48000000.066000036895 22429649.641000028700 60267.249306896 2023-11-19T05:59:00.115829+00:00 20000094.842000011355 35000000.003000020981 47999999.921999931335 22429649.306999921799 60267.249318679 2023-11-19T05:59:01.133845+00:00 20000094.838999990374 35000000.009999990463 48000000.014999993145 22429648.634999990463 60267.249330280 2023-11-19T05:59:02.136244+00:00 20000094.841000080109 34999999.977999992669 48000000.047000050545 22429649.015000101179 60267.249341702 2023-11-19T05:59:03.123017+00:00 20000094.838999990374 35000000.009999990463 48000000.026999950409 22429649.983999971300 60267.249353484 2023-11-19T05:59:04.141038+00:00 20000094.842000011355 34999999.986000061035 47999999.962000012398 22429649.579999919981 60267.249364905 2023-11-19T05:59:05.127804+00:00 20000094.838999990374 35000000.024999983609 47999999.981000073254 22429648.865000009537 60267.249376507 2023-11-19T05:59:06.130196+00:00 20000094.843999978155 34999999.970999963582 47999999.980999946594 22429649.746000051498 60267.249388034 2023-11-19T05:59:07.126081+00:00 20000094.840000029653 35000000.014999993145 48000000.050000071526 22429649.657999988645 60267.249399710 2023-11-19T05:59:08.134977+00:00 20000094.838999990374 34999999.999000072479 47999999.994999997318 22429649.366000059992 60267.249411056 2023-11-19T05:59:09.115248+00:00 20000094.840999960899 34999999.970999963582 47999999.967999942601 22429649.418999910355 60267.249422839 2023-11-19T05:59:10.133268+00:00 20000094.839000001550 35000000.019999980927 48000000.017000079155 22429649.274999979883 60267.249434516 2023-11-19T05:59:11.142174+00:00 20000094.842000000179 35000000.017000079155 48000000.021999962628 22429649.469000101089 60267.249445862 2023-11-19T05:59:12.122445+00:00 20000094.839999999851 35000000.021999962628 48000000.001000002027 22429649.366999980062 60267.249457644 2023-11-19T05:59:13.140462+00:00 20000094.842000011355 34999999.949000000954 47999999.964000001550 22429649.771999958903 60267.249469065 2023-11-19T05:59:14.127229+00:00 20000094.838999990374 35000000.023000001907 47999999.977000012994 22429649.659999970347 60267.249480667 2023-11-19T05:59:15.129625+00:00 20000094.842999991030 35000000.023000001907 48000000.027999997139 22429649.373000029474 60267.249492088 2023-11-19T05:59:16.116396+00:00 20000094.841000020504 34999999.970000028610 48000000.037999987602 22429650.101000070572 60267.249503870 2023-11-19T05:59:17.134415+00:00 20000094.838999990374 35000000.000999927521 47999999.980999976397 22429649.616999980062 60267.249515291 2023-11-19T05:59:18.121184+00:00 20000094.842000011355 35000000.003000020981 48000000.041000008583 22429649.732999920845 60267.249526893 2023-11-19T05:59:19.123583+00:00 20000094.838999990374 35000000.004000067711 47999999.970000028610 22429649.784000039101 60267.249538676 2023-11-19T05:59:20.141598+00:00 20000094.843000020832 35000000.000000000000 47999999.986999988556 22429649.521000031382 60267.249550097 2023-11-19T05:59:21.128371+00:00 20000094.839999970049 34999999.987000003457 48000000.013000011444 22429649.125999990851 60267.249561699 2023-11-19T05:59:22.130767+00:00 20000094.839999999851 34999999.998999997973 48000000.006999969482 22429648.837999999523 60267.249573119 2023-11-19T05:59:23.117533+00:00 20000094.838999990374 35000000.013999983668 48000000.000000000000 22429649.475000001490 60267.249584902 2023-11-19T05:59:24.135552+00:00 20000094.842000011355 34999999.984000027180 47999999.957000017166 22429649.787999998778 60267.249596323 2023-11-19T05:59:25.122328+00:00 20000094.838999990374 35000000.014999993145 48000000.021000027657 22429649.609000001103 60267.249607925 2023-11-19T05:59:26.124727+00:00 20000094.842000011355 35000000.011999987066 48000000.019999980927 22429649.151000011712 60267.249619527 2023-11-19T05:59:27.127125+00:00 20000094.842000011355 34999999.989999979734 47999999.942999958992 22429649.725999981165 60267.249631129 2023-11-19T05:59:28.129520+00:00 20000094.841000020504 34999999.990000009537 48000000.063000082970 22429650.388999998569 60267.249642731 2023-11-19T05:59:29.131909+00:00 20000094.841000020504 35000000.000999987125 48000000.019999980927 22429649.993000000715 60267.249654151 2023-11-19T05:59:30.118684+00:00 20000094.836999949068 34999999.993000030518 47999999.970000028610 22429650.237000018358 60267.249665934 2023-11-19T05:59:31.136655+00:00 20000094.842000011355 35000000.022000007331 47999999.939999938011 22429649.449000000954 60267.249677354 2023-11-19T05:59:32.123389+00:00 20000094.842999991030 34999999.986999988556 48000000.042000062764 22429649.979999989271 60267.249688956 2023-11-19T05:59:33.125782+00:00 20000094.840000029653 35000000.005000002682 47999999.991999976337 22429650.593999978155 60267.249700557 2023-11-19T05:59:34.128181+00:00 20000094.839999970049 35000000.004000008106 48000000.000999927521 22429649.816000040621 60267.249712159 2023-11-19T05:59:35.130575+00:00 20000094.841000020504 34999999.984999947250 48000000.009999997914 22429649.598999980837 60267.249723581 2023-11-19T05:59:36.117345+00:00 20000094.840999960899 35000000.005000002682 47999999.971999987960 22429649.848999980837 60267.249735363 2023-11-19T05:59:37.135364+00:00 20000094.838000059128 35000000.012000076473 47999999.982000023127 22429650.711000028998 60267.249746965 2023-11-19T05:59:38.137764+00:00 20000094.840999960899 34999999.990999937057 48000000.046999990940 22429650.253000020981 60267.249758386 2023-11-19T05:59:39.124542+00:00 20000094.843000050634 35000000.004000067711 48000000.001999966800 22429650.057999968529 60267.249769988 2023-11-19T05:59:40.126932+00:00 20000094.838999990374 34999999.982999920845 47999999.978000037372 22429649.976000010967 60267.249781589 2023-11-19T05:59:41.129332+00:00 20000094.844999909401 35000000.009999990463 48000000.015999972820 22429649.392000019550 60267.249793191 2023-11-19T05:59:42.131728+00:00 20000094.837000008672 34999999.999000072479 48000000.010999977589 22429650.513999998569 60267.249804612 2023-11-19T05:59:43.118492+00:00 20000094.840000029653 35000000.011999957263 47999999.963000059128 22429650.890999969095 60267.249816395 2023-11-19T05:59:44.136514+00:00 20000094.838999990374 34999999.993000030518 48000000.029999971390 22429650.328000009060 60267.249827816 2023-11-19T05:59:45.123289+00:00 20000094.842000011355 34999999.998999953270 48000000.021999962628 22429649.346999999136 60267.249839418 2023-11-19T05:59:46.125682+00:00 20000094.843000050634 34999999.978000037372 47999999.897000066936 22429650.162999991328 60267.249851020 2023-11-19T05:59:47.128078+00:00 20000094.838999990374 35000000.033999919891 48000000.115000009537 22429651.106999989599 60267.249862621 2023-11-19T05:59:48.130474+00:00 20000094.840000029653 34999999.975000016391 47999999.934999942780 22429650.562999960035 60267.249874223 2023-11-19T05:59:49.132866+00:00 20000094.839999910444 35000000.031000018120 48000000.065999977291 22429649.624000068754 60267.249885750 2023-11-19T05:59:50.128755+00:00 20000094.843000050634 34999999.963999986649 47999999.958000056446 22429650.057999968529 60267.249897427 2023-11-19T05:59:51.137664+00:00 20000094.838999990374 35000000.018000006676 48000000.014999993145 22429650.833000060171 60267.249908772 2023-11-19T05:59:52.117931+00:00 20000094.842000011355 35000000.009999997914 47999999.980999946594 22429650.668999910355 60267.249920555 2023-11-19T05:59:53.135949+00:00 20000094.840999960899 35000000.012999996543 47999999.984000086784 22429650.692000031471 60267.249931976 2023-11-19T05:59:54.122725+00:00 20000094.838000059128 34999999.994000002742 48000000.026999950409 22429650.575999978930 60267.249943578 2023-11-19T05:59:55.125118+00:00 20000094.840999960899 34999999.990999996662 48000000.001999966800 22429650.299000021070 60267.249955180 2023-11-19T05:59:56.127511+00:00 20000094.840999960899 34999999.972000002861 47999999.973000049591 22429650.225000020117 60267.249966782 2023-11-19T05:59:57.129905+00:00 20000094.842000011355 35000000.027999997139 48000000.052000001073 22429650.616999980062 60267.249978383 2023-11-19T05:59:58.132304+00:00 20000094.838999990374 34999999.994000017643 47999999.968000009656 22429650.924000021070 60267.249989804 2023-11-19T05:59:59.119083+00:00 20000094.844000101089 34999999.990000009537 48000000.018999986351 22429651.028000000864 60267.250001587 2023-11-19T06:00:00.137102+00:00 20000094.839999910444 35000000.003999948502 47999999.935999989510 22429651.070999979973 60267.250013008 2023-11-19T06:00:01.123875+00:00 20000094.841000080109 35000000.019000053406 48000000.085000008345 22429650.863000039011 60267.250024610 2023-11-19T06:00:02.126274+00:00 20000094.838999990374 34999999.980999946594 47999999.932999998331 22429650.964999910444 60267.250036212 2023-11-19T06:00:03.128671+00:00 20000094.842000000179 35000000.002000026405 48000000.030000030994 22429650.889000058174 60267.250047813 2023-11-19T06:00:04.131063+00:00 20000094.840999998152 35000000.006999969482 48000000.007999956608 22429651.100999951363 60267.250059415 2023-11-19T06:00:05.133460+00:00 20000094.839999999851 34999999.980000019073 47999999.957999996841 22429650.958999991417 60267.250070836 2023-11-19T06:00:06.120241+00:00 20000094.838999990374 35000000.018000006676 47999999.999000012875 22429650.543000098318 60267.250082619 2023-11-19T06:00:07.138262+00:00 20000094.842000011355 35000000.009999990463 48000000.012999951839 22429651.151999950409 60267.250094040 2023-11-19T06:00:08.125046+00:00 20000094.841999989003 35000000.001999966800 48000000.037000060081 22429650.947999950498 60267.250105642 2023-11-19T06:00:09.127446+00:00 20000094.839999988675 34999999.985000006855 47999999.939999938011 22429651.258000001311 60267.250117243 2023-11-19T06:00:10.129843+00:00 20000094.839000020176 34999999.988999962807 48000000.055000066757 22429651.217999998480 60267.250128845 2023-11-19T06:00:11.132233+00:00 20000094.838999990374 34999999.992000102997 48000000.016999959946 22429651.097999989986 60267.250140266 2023-11-19T06:00:12.119012+00:00 20000094.843000020832 35000000.009999990463 47999999.932999968529 22429651.029000010341 60267.250151868 2023-11-19T06:00:13.121409+00:00 20000094.839999970049 35000000.009999990463 48000000.047000050545 22429651.057999998331 60267.250163651 2023-11-19T06:00:14.139428+00:00 20000094.841000020504 34999999.983999967575 48000000.006000041962 22429650.484999980778 60267.250175072 2023-11-19T06:00:15.126201+00:00 20000094.840999990702 35000000.021000027657 47999999.944000013173 22429651.224000010639 60267.250186673 2023-11-19T06:00:16.128594+00:00 20000094.839999970049 34999999.973999977112 48000000.067999958992 22429651.332000020891 60267.250198275 2023-11-19T06:00:17.130985+00:00 20000094.842000011355 35000000.011999957263 47999999.985999941826 22429650.987999979407 60267.250209877 2023-11-19T06:00:18.133380+00:00 20000094.841000020504 35000000.005000002682 47999999.992000102997 22429651.076000008732 60267.250221298 2023-11-19T06:00:19.120154+00:00 20000094.839999970049 35000000.013000011444 48000000.083999998868 22429651.530000001192 60267.250232900 2023-11-19T06:00:20.122548+00:00 20000094.840000029653 34999999.968999981880 47999999.889999993145 22429651.187000010163 60267.250244502 2023-11-19T06:00:21.124945+00:00 20000094.842999991030 35000000.004000067711 48000000.032000012696 22429651.852999988943 60267.250256103 2023-11-19T06:00:22.127345+00:00 20000094.837999999523 35000000.010999992490 47999999.928000003099 22429651.541000008583 60267.250267705 2023-11-19T06:00:23.129736+00:00 20000094.842000011355 35000000.005999997258 48000000.009000003338 22429651.250999990851 60267.250279307 2023-11-19T06:00:24.132141+00:00 20000094.839999970049 35000000.002000018954 48000000.054000020027 22429651.567000031471 60267.250290909 2023-11-19T06:00:25.134539+00:00 20000094.842000011355 34999999.994999967515 47999999.989999949932 22429651.217000011355 60267.250302330 2023-11-19T06:00:26.121305+00:00 20000094.837999999523 34999999.983999997377 48000000.013999998569 22429650.974999960512 60267.250314113 2023-11-19T06:00:27.139329+00:00 20000094.841000020504 35000000.010000020266 47999999.970000028610 22429651.277000010014 60267.250325534 2023-11-19T06:00:28.126098+00:00 20000094.842000011355 35000000.011000007391 48000000.064000010490 22429651.416999999434 60267.250337135 2023-11-19T06:00:29.128492+00:00 20000094.837999999523 34999999.981000013649 47999999.912000000477 22429651.789000030607 60267.250348662 2023-11-19T06:00:30.124382+00:00 20000094.842999938875 35000000.025999963284 48000000.053999960423 22429651.234999950975 60267.250360339 2023-11-19T06:00:31.133289+00:00 20000094.841000080109 34999999.989000022411 48000000.001000046730 22429651.827000018209 60267.250371941 2023-11-19T06:00:32.135681+00:00 20000094.838999990374 34999999.967000007629 48000000.023000001907 22429652.190999981016 60267.250383467 2023-11-19T06:00:33.131575+00:00 20000094.842000011355 35000000.029999971390 47999999.988999962807 22429652.016999959946 60267.250395144 2023-11-19T06:00:34.140486+00:00 20000094.838999990374 35000000.009999990463 47999999.993999958038 22429651.356000069529 60267.250406490 2023-11-19T06:00:35.120758+00:00 20000094.842000011355 34999999.987000048161 47999999.987000107765 22429651.651000019163 60267.250418273 2023-11-19T06:00:36.138766+00:00 20000094.840999960899 35000000.022999942303 48000000.020999908447 22429651.822999950498 60267.250429694 2023-11-19T06:00:37.125537+00:00 20000094.840999960899 34999999.985000006855 47999999.951000086963 22429652.269999980927 60267.250441296 2023-11-19T06:00:38.127933+00:00 20000094.840000029653 35000000.001000046730 48000000.062999956310 22429651.832000020891 60267.250452717 2023-11-19T06:00:39.114713+00:00 20000094.838000059128 34999999.994999997318 47999999.930999986827 22429652.062999960035 60267.250464499 2023-11-19T06:00:40.132733+00:00 20000094.843999978155 35000000.000999927521 48000000.031999953091 22429652.603000041097 60267.250476101 2023-11-19T06:00:41.135134+00:00 20000094.842000011355 35000000.030000090599 48000000.019000053406 22429651.830999970436 60267.250487522 2023-11-19T06:00:42.121910+00:00 20000094.837999939919 34999999.991999976337 48000000.001000002027 22429651.364000078291 60267.250499305 2023-11-19T06:00:43.139928+00:00 20000094.842000011355 34999999.986999988556 47999999.964000001550 22429652.063999891281 60267.250510726 2023-11-19T06:00:44.126702+00:00 20000094.841000080109 35000000.000000000000 47999999.991999998689 22429651.855000019073 60267.250522328 2023-11-19T06:00:45.129096+00:00 20000094.838999990374 34999999.988000042737 48000000.013999998569 22429651.927000049502 60267.250533748 2023-11-19T06:00:46.115867+00:00 20000094.842000011355 35000000.024999983609 48000000.012999981642 22429652.036999940872 60267.250545531 2023-11-19T06:00:47.133887+00:00 20000094.840999960899 34999999.980999946594 48000000.026000022888 22429651.696000099182 60267.250556952 2023-11-19T06:00:48.120661+00:00 20000094.837999939919 35000000.003000020981 48000000.018999986351 22429651.863999959081 60267.250568554 2023-11-19T06:00:49.123054+00:00 20000094.842000011355 34999999.993999958038 47999999.930000007153 22429652.203999999911 60267.250580336 2023-11-19T06:00:50.141065+00:00 20000094.842000011355 35000000.009000062943 48000000.018999986351 22429652.202000018209 60267.250591757 2023-11-19T06:00:51.127835+00:00 20000094.838999990374 35000000.000999927521 47999999.949999988079 22429652.339999910444 60267.250603359 2023-11-19T06:00:52.130232+00:00 20000094.842000011355 35000000.005000002682 48000000.062999956310 22429652.153000120074 60267.250614780 2023-11-19T06:00:53.117004+00:00 20000094.841000080109 34999999.998000003397 47999999.994000077248 22429652.029999971390 60267.250626563 2023-11-19T06:00:54.135025+00:00 20000094.840999960899 35000000.004000008106 47999999.983999967575 22429651.784999970347 60267.250637984 2023-11-19T06:00:55.121804+00:00 20000094.842000011355 35000000.006999999285 48000000.083999991417 22429652.019000049680 60267.250649586 2023-11-19T06:00:56.124207+00:00 20000094.838999990374 34999999.972999989986 47999999.881999969482 22429652.969999909401 60267.250661187 2023-11-19T06:00:57.126601+00:00 20000094.840999998152 34999999.998000003397 48000000.027000069618 22429652.491000000387 60267.250672789 2023-11-19T06:00:58.129003+00:00 20000094.839000001550 35000000.017000019550 48000000.003000020981 22429651.686999998987 60267.250684391 2023-11-19T06:00:59.131401+00:00 20000094.842999991030 34999999.990999966860 48000000.016999959946 22429652.399000000209 60267.250695812 2023-11-19T06:01:00.118166+00:00 20000094.839999999851 35000000.003000020981 48000000.039000026882 22429652.424000009894 60267.250707595 2023-11-19T06:01:01.136168+00:00 20000094.839000001550 34999999.995999991894 47999999.998999953270 22429652.535999998450 60267.250719015 2023-11-19T06:01:02.122952+00:00 20000094.841000009328 34999999.984000027180 47999999.970999963582 22429651.837000001222 60267.250730617 2023-11-19T06:01:03.125343+00:00 20000094.842000011355 35000000.014999993145 48000000.009000062943 22429651.946000009775 60267.250742219 2023-11-19T06:01:04.127735+00:00 20000094.838999990374 34999999.986000001431 48000000.000000000000 22429652.803999990225 60267.250753821 2023-11-19T06:01:05.130133+00:00 20000094.838999990374 35000000.023000001907 47999999.996000006795 22429652.379999998957 60267.250765242 2023-11-19T06:01:06.116902+00:00 20000094.841000020504 34999999.992999970913 47999999.988999992609 22429652.222999989986 60267.250777025 2023-11-19T06:01:07.134929+00:00 20000094.840999990702 34999999.958999991417 47999999.939000010490 22429652.607000019401 60267.250788626 2023-11-19T06:01:08.137326+00:00 20000094.842000011355 35000000.045999996364 48000000.037999987602 22429652.511999960989 60267.250800048 2023-11-19T06:01:09.124101+00:00 20000094.842000011355 34999999.973000049591 48000000.020999997854 22429651.865000009537 60267.250811649 2023-11-19T06:01:10.126497+00:00 20000094.837999999523 35000000.005999922752 47999999.967000007629 22429652.199000000954 60267.250823251 2023-11-19T06:01:11.128896+00:00 20000094.840999960899 35000000.006000041962 48000000.033999979496 22429652.925000008196 60267.250834853 2023-11-19T06:01:12.131297+00:00 20000094.843000050634 35000000.011000037193 48000000.015000052750 22429652.453999999911 60267.250846379 2023-11-19T06:01:13.127185+00:00 20000094.838999990374 34999999.998999953270 47999999.951999962330 22429652.277000010014 60267.250858056 2023-11-19T06:01:14.136084+00:00 20000094.840999960899 34999999.988999962807 48000000.085000038147 22429652.035000029951 60267.250869402 2023-11-19T06:01:15.116352+00:00 20000094.842000011355 35000000.009000062943 47999999.907999992371 22429652.892999950796 60267.250881185 2023-11-19T06:01:16.134372+00:00 20000094.842000011355 35000000.001999966800 47999999.996999979019 22429652.886000040919 60267.250892787 2023-11-19T06:01:17.136763+00:00 20000094.837999999523 34999999.994000077248 48000000.042999982834 22429652.011999960989 60267.250904208 2023-11-19T06:01:18.123538+00:00 20000094.841000020504 35000000.017999887466 48000000.027999997139 22429652.481000009924 60267.250915810 2023-11-19T06:01:19.125930+00:00 20000094.842999991030 34999999.982000112534 47999999.944000013173 22429652.279000040144 60267.250927411 2023-11-19T06:01:20.128323+00:00 20000094.838999990374 35000000.002999901772 47999999.986999988556 22429652.401000019163 60267.250939013 2023-11-19T06:01:21.130720+00:00 20000094.841000020504 34999999.991000063717 48000000.001000046730 22429652.968999978155 60267.250950434 2023-11-19T06:01:22.117495+00:00 20000094.840999960899 35000000.024999983609 48000000.034000039101 22429652.286999940872 60267.250962216 2023-11-19T06:01:23.135515+00:00 20000094.839000049978 34999999.973999992013 48000000.001999966800 22429652.453000068665 60267.250973638 2023-11-19T06:01:24.122293+00:00 20000094.842000011355 35000000.012999996543 48000000.011999957263 22429652.306999921799 60267.250985240 2023-11-19T06:01:25.124690+00:00 20000094.838999990374 35000000.004000008106 47999999.975999951363 22429653.180000070482 60267.250996841 2023-11-19T06:01:26.127085+00:00 20000094.842000011355 35000000.028000012040 48000000.095000028610 22429652.830999970436 60267.251008443 2023-11-19T06:01:27.129483+00:00 20000094.840000029653 34999999.961000002921 47999999.895000003278 22429652.886000040919 60267.251020045 2023-11-19T06:01:28.131874+00:00 20000094.839999910444 35000000.002999991179 47999999.927000001073 22429652.477999929339 60267.251031466 2023-11-19T06:01:29.118648+00:00 20000094.841000080109 35000000.023000001907 48000000.123999983072 22429652.764999989420 60267.251043248 2023-11-19T06:01:30.136665+00:00 20000094.842000011355 34999999.988999992609 47999999.970000028610 22429652.535000089556 60267.251054670 2023-11-19T06:01:31.123446+00:00 20000094.839999910444 35000000.004000008106 48000000.016999989748 22429653.406000021845 60267.251066271 2023-11-19T06:01:32.125848+00:00 20000094.841000080109 34999999.983999967575 47999999.948000006378 22429653.013999938965 60267.251077873 2023-11-19T06:01:33.128242+00:00 20000094.839999910444 35000000.009000003338 48000000.111000001431 22429652.824000000954 60267.251089475 2023-11-19T06:01:34.130631+00:00 20000094.841000080109 34999999.996000051498 47999999.916000008583 22429653.047000050545 60267.251100896 2023-11-19T06:01:35.117404+00:00 20000094.842000011355 35000000.005000002682 48000000.023999989033 22429653.195999979973 60267.251112498 2023-11-19T06:01:36.119803+00:00 20000094.840999960899 35000000.006999969482 47999999.944000013173 22429653.052999969572 60267.251124281 2023-11-19T06:01:37.137821+00:00 20000094.837000008672 34999999.991999976337 48000000.037999987602 22429653.337000008672 60267.251135701 2023-11-19T06:01:38.124596+00:00 20000094.846999999136 35000000.018000006676 47999999.980000019073 22429652.873000029474 60267.251147303 2023-11-19T06:01:39.126987+00:00 20000094.837000008672 34999999.970000028610 48000000.044000029564 22429652.307999968529 60267.251158905 2023-11-19T06:01:40.129380+00:00 20000094.842999938875 34999999.988999962807 47999999.986999988556 22429653.343000050634 60267.251170507 2023-11-19T06:01:41.131771+00:00 20000094.838999990374 35000000.029000036418 48000000.019999980927 22429652.759999990463 60267.251181928 2023-11-19T06:01:42.118548+00:00 20000094.836000081152 35000000.000999927521 47999999.980999946594 22429653.109999898821 60267.251193529 2023-11-19T06:01:43.120951+00:00 20000094.842999938875 34999999.985000006855 47999999.981999993324 22429653.564000010490 60267.251205131 2023-11-19T06:01:44.123345+00:00 20000094.842000011355 34999999.993000030518 47999999.993000030518 22429652.897000070661 60267.251216733 2023-11-19T06:01:45.125743+00:00 20000094.843000050634 35000000.011000037193 48000000.008000023663 22429652.144000001252 60267.251228335 2023-11-19T06:01:46.128141+00:00 20000094.840999960899 34999999.980000019073 48000000.005000002682 22429653.146000001580 60267.251239937 2023-11-19T06:01:47.130536+00:00 20000094.838999990374 35000000.018999926746 48000000.023000001907 22429653.852000009269 60267.251251538 2023-11-19T06:01:48.132926+00:00 20000094.838999990374 34999999.999000072479 47999999.993000030518 22429652.971000000834 60267.251262960 2023-11-19T06:01:49.119694+00:00 20000094.843000050634 34999999.995999932289 48000000.045000001788 22429652.856000009924 60267.251274562 2023-11-19T06:01:50.122096+00:00 20000094.837000008672 34999999.991000063717 47999999.924999997020 22429653.729999989271 60267.251286163 2023-11-19T06:01:51.124490+00:00 20000094.844999998808 35000000.027999997139 48000000.005999997258 22429652.879000011832 60267.251297765 2023-11-19T06:01:52.126889+00:00 20000094.837000001222 34999999.974999897182 48000000.018000006676 22429653.342999991030 60267.251309291 2023-11-19T06:01:53.122778+00:00 20000094.842999991030 35000000.017000079155 47999999.995999991894 22429653.183999989182 60267.251320968 2023-11-19T06:01:54.131685+00:00 20000094.839999999851 35000000.009999997914 48000000.031000018120 22429653.033000018448 60267.251332570 2023-11-19T06:01:55.134080+00:00 20000094.839999999851 34999999.960000008345 47999999.974999956787 22429653.488999988884 60267.251344097 2023-11-19T06:01:56.129969+00:00 20000094.838999990374 35000000.017999991775 48000000.005000002682 22429652.975000020117 60267.251355774 2023-11-19T06:01:57.138873+00:00 20000094.841000020504 35000000.008000023663 48000000.037000000477 22429653.096999999136 60267.251367120 2023-11-19T06:01:58.119140+00:00 20000094.840999990702 34999999.989999979734 47999999.920000016689 22429653.872999969870 60267.251378902 2023-11-19T06:01:59.137159+00:00 20000094.842000011355 35000000.006999999285 48000000.013000011444 22429653.799000021070 60267.251390323 2023-11-19T06:02:00.123935+00:00 20000094.839999999851 34999999.986999988556 48000000.011999957263 22429653.385999981314 60267.251401925 2023-11-19T06:02:01.126325+00:00 20000094.841999981552 35000000.013999998569 48000000.001000046730 22429653.995000001043 60267.251413346 2023-11-19T06:02:02.113101+00:00 20000094.841000020504 34999999.990000009537 47999999.967999942601 22429653.342999991030 60267.251425128 2023-11-19T06:02:03.131121+00:00 20000094.839999970049 35000000.017000019550 48000000.050999999046 22429653.906000021845 60267.251436730 2023-11-19T06:02:04.133519+00:00 20000094.839000049978 34999999.983999967575 47999999.970000028610 22429654.346999999136 60267.251448152 2023-11-19T06:02:05.120296+00:00 20000094.840999960899 35000000.015000052750 47999999.986000061035 22429653.759999990463 60267.251459934 2023-11-19T06:02:06.138314+00:00 20000094.842000011355 35000000.025999963284 48000000.050999999046 22429653.198000010103 60267.251471355 2023-11-19T06:02:07.125095+00:00 20000094.837999999523 34999999.958999991417 48000000.011999957263 22429654.021000031382 60267.251482957 2023-11-19T06:02:08.127487+00:00 20000094.841000020504 35000000.015999972820 47999999.978000037372 22429653.408999919891 60267.251494378 2023-11-19T06:02:09.114256+00:00 20000094.842000011355 34999999.989000082016 48000000.008999936283 22429654.004999998957 60267.251506160 2023-11-19T06:02:10.132269+00:00 20000094.841999951750 35000000.018000006676 47999999.955999970436 22429653.905000090599 60267.251517582 2023-11-19T06:02:11.119043+00:00 20000094.842000011355 34999999.981999993324 47999999.991999998689 22429653.648999929428 60267.251529183 2023-11-19T06:02:12.121448+00:00 20000094.841000020504 34999999.990999937057 47999999.988999992609 22429653.416000008583 60267.251540966 2023-11-19T06:02:13.139467+00:00 20000094.837999999523 35000000.019999980927 48000000.034000009298 22429653.963000059128 60267.251552387 2023-11-19T06:02:14.126241+00:00 20000094.839999970049 34999999.998000033200 48000000.042000003159 22429653.939999941736 60267.251563989 2023-11-19T06:02:15.128636+00:00 20000094.842000011355 34999999.986000061035 47999999.912999987602 22429654.217000011355 60267.251575410 2023-11-19T06:02:16.115403+00:00 20000094.838999990374 35000000.028999917209 48000000.077000021935 22429654.131000038236 60267.251587193 2023-11-19T06:02:17.133422+00:00 20000094.842000011355 34999999.974000096321 47999999.957999996841 22429654.071999911219 60267.251598613 2023-11-19T06:02:18.120202+00:00 20000094.842000011355 35000000.017999887466 48000000.043999969959 22429654.143000010401 60267.251610215 2023-11-19T06:02:19.122600+00:00 20000094.838999990374 34999999.996000051498 47999999.995999991894 22429654.613000039011 60267.251621817 2023-11-19T06:02:20.125002+00:00 20000094.838000059128 34999999.970000028610 48000000.015000052750 22429654.108000040054 60267.251633419 2023-11-19T06:02:21.127396+00:00 20000094.845000028610 35000000.008000023663 47999999.884999990463 22429654.014999989420 60267.251645021 2023-11-19T06:02:22.129787+00:00 20000094.839999910444 35000000.032999992371 48000000.115999937057 22429654.261999960989 60267.251656623 2023-11-19T06:02:23.132180+00:00 20000094.838999990374 34999999.972000002861 47999999.950000047684 22429654.070000048727 60267.251668224 2023-11-19T06:02:24.134575+00:00 20000094.841000080109 35000000.006999999285 48000000.001999966800 22429654.020999908447 60267.251679645 2023-11-19T06:02:25.121357+00:00 20000094.842999938875 34999999.990999996662 48000000.035000093281 22429654.405000090599 60267.251691247 2023-11-19T06:02:26.123755+00:00 20000094.837000008672 35000000.000000000000 47999999.980999946594 22429654.208999991417 60267.251702849 2023-11-19T06:02:27.126151+00:00 20000094.840999960899 35000000.023999989033 47999999.952999949455 22429653.990000009537 60267.251714451 2023-11-19T06:02:28.128549+00:00 20000094.842000011355 35000000.001000016928 48000000.063000082970 22429654.297999981791 60267.251725872 2023-11-19T06:02:29.115318+00:00 20000094.842000011355 34999999.956000000238 47999999.945999979973 22429654.615000009537 60267.251737654 2023-11-19T06:02:30.133342+00:00 20000094.841000080109 35000000.021999977529 48000000.055999986827 22429654.085000038147 60267.251749256 2023-11-19T06:02:31.135738+00:00 20000094.837999939919 35000000.016999989748 47999999.975999951363 22429653.625000000000 60267.251760677 2023-11-19T06:02:32.122514+00:00 20000094.843000050634 34999999.984000027180 47999999.965000033379 22429654.655000001192 60267.251772279 2023-11-19T06:02:33.124908+00:00 20000094.840999960899 35000000.014999993145 48000000.041000008583 22429654.328000001609 60267.251783881 2023-11-19T06:02:34.127300+00:00 20000094.838999990374 34999999.973999977112 47999999.968999996781 22429653.892999999225 60267.251795482 2023-11-19T06:02:35.129679+00:00 20000094.840999960899 35000000.027000010014 48000000.065000012517 22429654.228000000119 60267.251807009 2023-11-19T06:02:36.125566+00:00 20000094.841000080109 34999999.989000022411 47999999.952999979258 22429654.606999989599 60267.251818686 2023-11-19T06:02:37.134464+00:00 20000094.842999938875 35000000.005999982357 48000000.034999996424 22429654.393999990076 60267.251830032 2023-11-19T06:02:38.114730+00:00 20000094.838000059128 34999999.999000012875 47999999.965000003576 22429654.174000021070 60267.251841814 2023-11-19T06:02:39.132754+00:00 20000094.842000011355 35000000.011999957263 48000000.037999987602 22429653.993999991566 60267.251853416 2023-11-19T06:02:40.135153+00:00 20000094.839999910444 34999999.975000016391 47999999.948000006378 22429654.349000010639 60267.251864837 2023-11-19T06:02:41.121929+00:00 20000094.841000080109 35000000.009999990463 48000000.033999979496 22429654.018999990076 60267.251876439 2023-11-19T06:02:42.124323+00:00 20000094.840000029653 34999999.976999998093 47999999.985000006855 22429654.606999989599 60267.251888040 2023-11-19T06:02:43.126715+00:00 20000094.841999888420 35000000.031000018120 48000000.026000022888 22429655.183999989182 60267.251899642 2023-11-19T06:02:44.129112+00:00 20000094.839999999851 35000000.001999966800 48000000.009999990463 22429654.509999990463 60267.251911064 2023-11-19T06:02:45.115888+00:00 20000094.839999999851 34999999.994000077248 47999999.978999972343 22429654.193000018597 60267.251922846 2023-11-19T06:02:46.133903+00:00 20000094.839999999851 34999999.995999932289 47999999.954000003636 22429654.443000018597 60267.251934267 2023-11-19T06:02:47.120684+00:00 20000094.841000009328 34999999.990000009537 48000000.035000093281 22429654.421999990940 60267.251945869 2023-11-19T06:02:48.123087+00:00 20000094.841999989003 35000000.019000053406 48000000.035999886692 22429654.458000000566 60267.251957652 2023-11-19T06:02:49.141103+00:00 20000094.839999999851 35000000.001999966800 47999999.975000016391 22429654.745000001043 60267.251969073 2023-11-19T06:02:50.127881+00:00 20000094.841000009328 34999999.998999953270 47999999.984000086784 22429654.560999989510 60267.251980674 2023-11-19T06:02:51.130273+00:00 20000094.838999990374 34999999.980000019073 47999999.965999960899 22429654.429000020027 60267.251992095 2023-11-19T06:02:52.117050+00:00 20000094.842000011355 34999999.996000051498 48000000.016999959946 22429654.993999961764 60267.252003878 2023-11-19T06:02:53.135071+00:00 20000094.839999999851 34999999.980999946594 47999999.999000072479 22429655.182000041008 60267.252015299 2023-11-19T06:02:54.121843+00:00 20000094.842000011355 35000000.042000062764 48000000.038999922574 22429655.173999968916 60267.252026901 2023-11-19T06:02:55.124242+00:00 20000094.839999999851 34999999.968999996781 47999999.958999991417 22429654.801000058651 60267.252038503 2023-11-19T06:02:56.126639+00:00 20000094.839999970049 34999999.998000003397 48000000.033999986947 22429654.366999980062 60267.252050105 2023-11-19T06:02:57.129033+00:00 20000094.842000011355 35000000.005000002682 47999999.956000000238 22429655.161000009626 60267.252061525 2023-11-19T06:02:58.115804+00:00 20000094.837000008672 35000000.012000009418 48000000.025000013411 22429655.696999911219 60267.252073127 2023-11-19T06:02:59.118195+00:00 20000094.842000011355 35000000.003999978304 48000000.000000000000 22429655.367000099272 60267.252084910 2023-11-19T06:03:00.136211+00:00 20000094.842000011355 34999999.989000022411 47999999.976999998093 22429655.298999909312 60267.252096331 2023-11-19T06:03:01.122983+00:00 20000094.841999951750 35000000.021999977529 48000000.005000002682 22429654.560999989510 60267.252107933 2023-11-19T06:03:02.125390+00:00 20000094.843000050634 34999999.967000007629 48000000.026000022888 22429655.204000119120 60267.252119535 2023-11-19T06:03:03.127780+00:00 20000094.835999969393 35000000.005000002682 47999999.968999981880 22429655.761999960989 60267.252131136 2023-11-19T06:03:04.130169+00:00 20000094.840000029653 35000000.032999992371 48000000.045999996364 22429654.894999980927 60267.252142557 2023-11-19T06:03:05.116941+00:00 20000094.842999991030 35000000.007000029087 48000000.023000001907 22429654.758999940008 60267.252154159 2023-11-19T06:03:06.119338+00:00 20000094.838999990374 34999999.977999992669 48000000.012000016868 22429655.178000088781 60267.252165761 2023-11-19T06:03:07.121739+00:00 20000094.843999978155 34999999.978999972343 47999999.902999997139 22429654.825999978930 60267.252177363 2023-11-19T06:03:08.124143+00:00 20000094.838999990374 35000000.040000021458 48000000.056999921799 22429655.582000020891 60267.252188965 2023-11-19T06:03:09.126539+00:00 20000094.839000049978 34999999.967999987304 47999999.981000073254 22429655.092999938875 60267.252200566 2023-11-19T06:03:10.128935+00:00 20000094.838999930769 35000000.044000029564 48000000.019999980927 22429654.966000080109 60267.252212168 2023-11-19T06:03:11.131329+00:00 20000094.842000011355 34999999.982999920845 48000000.009999990463 22429654.593999978155 60267.252223589 2023-11-19T06:03:12.118092+00:00 20000094.842000011355 34999999.992000102997 47999999.973000049591 22429655.436999920756 60267.252235372 2023-11-19T06:03:13.136108+00:00 20000094.840000029653 34999999.984999902546 48000000.009999990463 22429655.180000070482 60267.252246792 2023-11-19T06:03:14.122877+00:00 20000094.842000011355 35000000.025000102818 47999999.993999958038 22429655.041999939829 60267.252258394 2023-11-19T06:03:15.125270+00:00 20000094.840999960899 34999999.985999941826 47999999.983000040054 22429655.310000058264 60267.252269921 2023-11-19T06:03:16.121162+00:00 20000094.838999990374 34999999.999000072479 48000000.052999973297 22429655.403000000864 60267.252281598 2023-11-19T06:03:17.130066+00:00 20000094.841000080109 34999999.978999972343 47999999.973000049591 22429654.886000040919 60267.252293200 2023-11-19T06:03:18.132458+00:00 20000094.840999960899 35000000.044999957085 48000000.043999999762 22429655.043999910355 60267.252304726 2023-11-19T06:03:19.128343+00:00 20000094.840000029653 34999999.947000026703 47999999.917999997735 22429655.812000039965 60267.252316403 2023-11-19T06:03:20.137248+00:00 20000094.839999910444 35000000.016000032425 48000000.057999998331 22429655.357999999076 60267.252327749 2023-11-19T06:03:21.117519+00:00 20000094.840000029653 35000000.011999957263 47999999.923999987543 22429655.500999998301 60267.252339532 2023-11-19T06:03:22.135539+00:00 20000094.842000011355 35000000.003999948502 48000000.030000001192 22429656.203000001609 60267.252350952 2023-11-19T06:03:23.122309+00:00 20000094.840999960899 34999999.979000091553 47999999.989999979734 22429656.072000000626 60267.252362554 2023-11-19T06:03:24.124698+00:00 20000094.840000029653 35000000.020999908447 48000000.030000030994 22429655.677000001073 60267.252373975 2023-11-19T06:03:25.111468+00:00 20000094.841000080109 35000000.014000058174 48000000.047999978065 22429655.682000000030 60267.252385758 2023-11-19T06:03:26.129487+00:00 20000094.838999990374 34999999.976000003517 47999999.981000013649 22429655.194999989122 60267.252397360 2023-11-19T06:03:27.131884+00:00 20000094.842999938875 35000000.002999998629 48000000.018999986351 22429655.981000009924 60267.252408781 2023-11-19T06:03:28.118657+00:00 20000094.838999990374 35000000.005999997258 47999999.966000020504 22429655.876000020653 60267.252420563 2023-11-19T06:03:29.136675+00:00 20000094.842000011355 34999999.995999991894 47999999.941999971867 22429655.980999980122 60267.252431985 2023-11-19T06:03:30.123455+00:00 20000094.841000080109 34999999.985000006855 47999999.981999993324 22429655.923000011593 60267.252443586 2023-11-19T06:03:31.125850+00:00 20000094.839999910444 35000000.009000003338 48000000.060000061989 22429655.587000008672 60267.252455007 2023-11-19T06:03:32.112622+00:00 20000094.842000011355 35000000.011999987066 47999999.970999963582 22429655.829999979585 60267.252466790 2023-11-19T06:03:33.130637+00:00 20000094.840000029653 34999999.986000001431 48000000.034999966621 22429655.678000029176 60267.252478211 2023-11-19T06:03:34.117410+00:00 20000094.840999960899 35000000.003000020981 48000000.018000006676 22429655.946999970824 60267.252489813 2023-11-19T06:03:35.119811+00:00 20000094.838999990374 35000000.016999959946 47999999.968999981880 22429655.504000011832 60267.252501595 2023-11-19T06:03:36.137831+00:00 20000094.843000050634 34999999.980000019073 48000000.053000092506 22429655.626999970526 60267.252513016 2023-11-19T06:03:37.124604+00:00 20000094.838999990374 35000000.013000011444 48000000.013000011444 22429655.567000031471 60267.252524618 2023-11-19T06:03:38.127001+00:00 20000094.842999998480 34999999.987999983132 47999999.925999999046 22429655.962000008672 60267.252536220 2023-11-19T06:03:39.129399+00:00 20000094.839000001550 35000000.000999987125 48000000.018000006676 22429655.907000008970 60267.252547822 2023-11-19T06:03:40.131795+00:00 20000094.840999998152 34999999.990999996662 48000000.013999938965 22429655.692999958992 60267.252559243 2023-11-19T06:03:41.118570+00:00 20000094.839999999851 35000000.036000013351 48000000.027000002563 22429655.961000028998 60267.252570844 2023-11-19T06:03:42.120966+00:00 20000094.839999999851 34999999.962000012398 47999999.917000003159 22429655.986000001431 60267.252582446 2023-11-19T06:03:43.123359+00:00 20000094.840999990702 35000000.023000001907 48000000.016999989748 22429655.796999990940 60267.252594048 2023-11-19T06:03:44.125754+00:00 20000094.840999990702 34999999.983999967575 48000000.043999999762 22429655.493000030518 60267.252605650 2023-11-19T06:03:45.128146+00:00 20000094.842000011355 35000000.024999983609 47999999.976000010967 22429656.376999970526 60267.252617252 2023-11-19T06:03:46.130547+00:00 20000094.841000020504 34999999.997000098228 48000000.021000027657 22429656.460999969393 60267.252628854 2023-11-19T06:03:47.132941+00:00 20000094.837999999523 34999999.988999962807 47999999.964999966323 22429655.893000010401 60267.252640274 2023-11-19T06:03:48.119713+00:00 20000094.840999990702 34999999.998000033200 47999999.958999991417 22429655.871999979019 60267.252651876 2023-11-19T06:03:49.122110+00:00 20000094.842000011355 34999999.994999997318 48000000.065999977291 22429655.920000080019 60267.252663478 2023-11-19T06:03:50.124506+00:00 20000094.839000020176 34999999.998999953270 47999999.988000042737 22429656.754999998957 60267.252675080 2023-11-19T06:03:51.126898+00:00 20000094.843999978155 34999999.981000073254 48000000.009999990463 22429656.906000021845 60267.252686501 2023-11-19T06:03:52.113667+00:00 20000094.838999990374 35000000.029999971390 48000000.042999982834 22429655.974999900907 60267.252698284 2023-11-19T06:03:53.131689+00:00 20000094.839999970049 35000000.011999957263 47999999.963999986649 22429655.567000031471 60267.252709885 2023-11-19T06:03:54.134083+00:00 20000094.840000029653 34999999.988000042737 47999999.980000019073 22429656.003000020981 60267.252721306 2023-11-19T06:03:55.120849+00:00 20000094.841000020504 34999999.981999993324 47999999.967000007629 22429656.754999998957 60267.252732908 2023-11-19T06:03:56.123250+00:00 20000094.840999960899 35000000.005000002682 48000000.014999993145 22429656.019999980927 60267.252744510 2023-11-19T06:03:57.125647+00:00 20000094.842000011355 35000000.035999998450 48000000.006999969482 22429655.628000020981 60267.252756112 2023-11-19T06:03:58.128046+00:00 20000094.842000011355 34999999.984999999404 47999999.978000037372 22429656.407999988645 60267.252767638 2023-11-19T06:03:59.123935+00:00 20000094.838999990374 34999999.979000017047 48000000.024000048637 22429656.271999958903 60267.252779315 2023-11-19T06:04:00.132841+00:00 20000094.840000029653 35000000.014999993145 48000000.002999901772 22429655.892000079155 60267.252790661 2023-11-19T06:04:01.113107+00:00 20000094.839999970049 35000000.018000006676 48000000.026000022888 22429656.569999929518 60267.252802444 2023-11-19T06:04:02.131124+00:00 20000094.838999990374 34999999.968999981880 47999999.955000042915 22429656.598000049591 60267.252814121 2023-11-19T06:04:03.140033+00:00 20000094.842000011355 34999999.999000012875 48000000.023999996483 22429656.666000008583 60267.252825466 2023-11-19T06:04:04.120305+00:00 20000094.840999960899 35000000.014999993145 47999999.998000003397 22429656.914000030607 60267.252837249 2023-11-19T06:04:05.138318+00:00 20000094.842000011355 34999999.993000030518 48000000.000999987125 22429656.868999961764 60267.252848670 2023-11-19T06:04:06.125090+00:00 20000094.841000080109 35000000.010999977589 48000000.043999999762 22429656.437000039965 60267.252860272 2023-11-19T06:04:07.127484+00:00 20000094.839999910444 35000000.005999982357 47999999.910000033677 22429656.770999908447 60267.252871693 2023-11-19T06:04:08.114258+00:00 20000094.839000109583 34999999.997000038624 48000000.037000000477 22429656.986000001431 60267.252883475 2023-11-19T06:04:09.132279+00:00 20000094.840999960899 34999999.992999970913 48000000.015999972820 22429656.659000001848 60267.252894897 2023-11-19T06:04:10.119057+00:00 20000094.842000011355 34999999.990000009537 48000000.049000017345 22429656.438000001013 60267.252906498 2023-11-19T06:04:11.121457+00:00 20000094.840999960899 35000000.002999961376 47999999.946999967098 22429656.833999991417 60267.252918281 2023-11-19T06:04:12.139471+00:00 20000094.840999960899 34999999.998000033200 48000000.037000000477 22429656.927000001073 60267.252929702 2023-11-19T06:04:13.126241+00:00 20000094.842000011355 35000000.013000011444 47999999.991000063717 22429656.817000001669 60267.252941304 2023-11-19T06:04:14.128634+00:00 20000094.838999990374 35000000.006999969482 47999999.995999932289 22429657.094000011683 60267.252952725 2023-11-19T06:04:15.115406+00:00 20000094.839000109583 34999999.983000040054 47999999.935000061989 22429656.910999979824 60267.252964507 2023-11-19T06:04:16.133419+00:00 20000094.840999960899 34999999.983000040054 48000000.031000018120 22429656.929000020027 60267.252975928 2023-11-19T06:04:17.120196+00:00 20000094.842999938875 35000000.018000006676 48000000.038999922574 22429656.521999981254 60267.252987530 2023-11-19T06:04:18.122597+00:00 20000094.840000029653 35000000.006999969482 48000000.014000058174 22429657.076999988407 60267.252999132 2023-11-19T06:04:19.124996+00:00 20000094.838999990374 34999999.990999937057 47999999.955999970436 22429657.159000009298 60267.253010734 2023-11-19T06:04:20.127393+00:00 20000094.841000080109 35000000.002000093460 47999999.968999981880 22429657.263000011444 60267.253022335 2023-11-19T06:04:21.129787+00:00 20000094.843999978155 34999999.988999962807 48000000.054000020027 22429657.009999990463 60267.253033756 2023-11-19T06:04:22.116560+00:00 20000094.837000008672 34999999.998000033200 47999999.981999993324 22429656.686999980360 60267.253045539 2023-11-19T06:04:23.134577+00:00 20000094.842000011355 35000000.013999938965 47999999.983999967575 22429657.155000030994 60267.253056960 2023-11-19T06:04:24.121350+00:00 20000094.842000011355 35000000.006999969482 48000000.053000092506 22429657.102999988943 60267.253068562 2023-11-19T06:04:25.123752+00:00 20000094.835999969393 35000000.014000058174 48000000.049000002444 22429656.833000000566 60267.253080164 2023-11-19T06:04:26.126151+00:00 20000094.842999938875 34999999.973000049591 47999999.864000000060 22429657.407999988645 60267.253091766 2023-11-19T06:04:27.128549+00:00 20000094.838999990374 35000000.003000013530 48000000.044999986887 22429657.000000000000 60267.253103186 2023-11-19T06:04:28.115321+00:00 20000094.844000101089 35000000.005999997258 47999999.986000001431 22429657.340000029653 60267.253114788 2023-11-19T06:04:29.117716+00:00 20000094.840999960899 34999999.994999997318 47999999.983000010252 22429657.241000000387 60267.253126571 2023-11-19T06:04:30.135729+00:00 20000094.838999990374 35000000.005000002682 48000000.053999990225 22429657.194999989122 60267.253137992 2023-11-19T06:04:31.122499+00:00 20000094.838000059128 35000000.006999999285 47999999.967999987304 22429656.779999971390 60267.253149594 2023-11-19T06:04:32.124902+00:00 20000094.842000000179 34999999.999000012875 48000000.045000016689 22429657.098999980837 60267.253161196 2023-11-19T06:04:33.127298+00:00 20000094.842999998480 34999999.996999979019 47999999.973999977112 22429657.378000020981 60267.253172797 2023-11-19T06:04:34.129692+00:00 20000094.838000010699 34999999.991000026464 47999999.997000038624 22429657.287999991328 60267.253184218 2023-11-19T06:04:35.116450+00:00 20000094.844000000507 34999999.982999980450 47999999.917000003159 22429656.938000079244 60267.253196001 2023-11-19T06:04:36.134475+00:00 20000094.839999999851 35000000.018999986351 48000000.118999958038 22429657.533999919891 60267.253207422 2023-11-19T06:04:37.121242+00:00 20000094.839999999851 34999999.998000033200 47999999.954000003636 22429657.563000079244 60267.253219023 2023-11-19T06:04:38.123642+00:00 20000094.836999978870 34999999.979999959469 47999999.968999981880 22429657.511999960989 60267.253230625 2023-11-19T06:04:39.126040+00:00 20000094.842999991030 35000000.013999998569 48000000.030000090599 22429656.950999978930 60267.253242227 2023-11-19T06:04:40.128435+00:00 20000094.841000020504 35000000.000000000000 48000000.005000002682 22429657.679999951273 60267.253253829 2023-11-19T06:04:41.130827+00:00 20000094.841999981552 35000000.023000061512 48000000.031999953091 22429657.508000019938 60267.253265356 2023-11-19T06:04:42.126711+00:00 20000094.842000011355 34999999.955999970436 47999999.963000059128 22429657.541000008583 60267.253277033 2023-11-19T06:04:43.135612+00:00 20000094.839000020176 35000000.027999997139 48000000.037999987602 22429656.950000051409 60267.253288378 2023-11-19T06:04:44.115876+00:00 20000094.837999999523 34999999.994999997318 47999999.903999917209 22429657.271000031382 60267.253300161 2023-11-19T06:04:45.133896+00:00 20000094.840999960899 35000000.009999990463 48000000.097000002861 22429657.251999970526 60267.253311582 2023-11-19T06:04:46.120669+00:00 20000094.845000028610 34999999.988000042737 47999999.979000091553 22429657.407999988645 60267.253323183 2023-11-19T06:04:47.123066+00:00 20000094.837000008672 34999999.994999997318 47999999.962999939919 22429657.330000039190 60267.253334605 2023-11-19T06:04:48.109837+00:00 20000094.842999991030 35000000.016999959946 48000000.018999986351 22429656.667999979109 60267.253346387 2023-11-19T06:04:49.127851+00:00 20000094.839999970049 35000000.000000000000 47999999.983999997377 22429657.760999921709 60267.253357989 2023-11-19T06:04:50.130238+00:00 20000094.840000029653 34999999.994999997318 48000000.030000023544 22429657.559000018984 60267.253369410 2023-11-19T06:04:51.117010+00:00 20000094.842999991030 34999999.993999958038 47999999.938999980688 22429656.902000069618 60267.253381193 2023-11-19T06:04:52.135033+00:00 20000094.838999990374 35000000.001000046730 48000000.106999993324 22429657.164999961853 60267.253392613 2023-11-19T06:04:53.121803+00:00 20000094.842000011355 34999999.993999958038 47999999.941000036895 22429657.361999988556 60267.253404215 2023-11-19T06:04:54.124203+00:00 20000094.838999990374 35000000.004000067711 48000000.025999963284 22429656.968000050634 60267.253415636 2023-11-19T06:04:55.110973+00:00 20000094.841000020504 34999999.977999933064 47999999.991999976337 22429657.492999911308 60267.253427419 2023-11-19T06:04:56.128989+00:00 20000094.837999999523 35000000.029000036418 48000000.003000020981 22429657.877999998629 60267.253438840 2023-11-19T06:04:57.115760+00:00 20000094.840999960899 34999999.988999962807 47999999.979000031948 22429658.168999999762 60267.253450442 2023-11-19T06:04:58.118158+00:00 20000094.846000079066 35000000.030000001192 47999999.995999991894 22429657.322000000626 60267.253462224 2023-11-19T06:04:59.136180+00:00 20000094.837000008672 34999999.952000007033 47999999.977999933064 22429657.953999999911 60267.253473646 2023-11-19T06:05:00.122961+00:00 20000094.843999978155 35000000.042999997735 48000000.065000057220 22429658.057999998331 60267.253485247 2023-11-19T06:05:01.125354+00:00 20000094.835999969393 34999999.976999998093 47999999.980000019073 22429658.410000000149 60267.253496668 2023-11-19T06:05:02.112131+00:00 20000094.840000029653 35000000.023999989033 47999999.934999942780 22429657.811000019312 60267.253508450 2023-11-19T06:05:03.130144+00:00 20000094.842999938875 34999999.990000009537 48000000.045999996364 22429658.047999981791 60267.253519872 2023-11-19T06:05:04.116919+00:00 20000094.842000011355 34999999.998000033200 48000000.045000076294 22429658.277000010014 60267.253531474 2023-11-19T06:05:05.119315+00:00 20000094.838999990374 34999999.990999996662 47999999.980999946594 22429657.934999998659 60267.253543075 2023-11-19T06:05:06.121714+00:00 20000094.841000080109 35000000.011999957263 48000000.013000011444 22429657.962000008672 60267.253554677 2023-11-19T06:05:07.124118+00:00 20000094.838999990374 35000000.000000000000 47999999.985999941826 22429658.240000009537 60267.253566279 2023-11-19T06:05:08.126516+00:00 20000094.842999938875 34999999.990000009537 47999999.990000009537 22429658.084999978542 60267.253577881 2023-11-19T06:05:09.128913+00:00 20000094.838999990374 34999999.990999996662 47999999.998000033200 22429658.381999969482 60267.253589483 2023-11-19T06:05:10.131306+00:00 20000094.838000059128 35000000.013000011444 48000000.023999996483 22429657.961000028998 60267.253600904 2023-11-19T06:05:11.118082+00:00 20000094.845000028610 34999999.991999976337 48000000.023999996483 22429657.444999989122 60267.253612505 2023-11-19T06:05:12.120476+00:00 20000094.837999939919 35000000.009000062943 47999999.941999986768 22429658.095000028610 60267.253624108 2023-11-19T06:05:13.122880+00:00 20000094.842000011355 34999999.990999937057 48000000.027000010014 22429658.084999978542 60267.253635709 2023-11-19T06:05:14.125276+00:00 20000094.840999960899 35000000.011000037193 47999999.958999991417 22429658.079999979585 60267.253647130 2023-11-19T06:05:15.112043+00:00 20000094.838000059128 35000000.003999948502 48000000.018000006676 22429658.337999999523 60267.253658913 2023-11-19T06:05:16.130065+00:00 20000094.843999978155 34999999.998000033200 47999999.933000028133 22429658.444000009447 60267.253670515 2023-11-19T06:05:17.132470+00:00 20000094.840000029653 34999999.983000040054 48000000.035999946296 22429657.685999989510 60267.253681935 2023-11-19T06:05:18.119238+00:00 20000094.839999910444 35000000.052999973297 48000000.072000026703 22429658.050000008196 60267.253693537 2023-11-19T06:05:19.121635+00:00 20000094.842000011355 34999999.957000017166 47999999.946999967098 22429658.481999989599 60267.253705139 2023-11-19T06:05:20.124039+00:00 20000094.840000029653 35000000.005000002682 48000000.034000039101 22429658.470000028610 60267.253716741 2023-11-19T06:05:21.126440+00:00 20000094.838999990374 34999999.990999937057 47999999.960000038147 22429658.228999968618 60267.253728268 2023-11-19T06:05:22.122328+00:00 20000094.841000080109 35000000.027000069618 48000000.049999952316 22429658.045000080019 60267.253739945 2023-11-19T06:05:23.131232+00:00 20000094.842999938875 34999999.985000006855 47999999.980999946594 22429657.807999968529 60267.253751290 2023-11-19T06:05:24.111497+00:00 20000094.840999960899 35000000.006999969482 47999999.978000037372 22429658.634999990463 60267.253763073 2023-11-19T06:05:25.129511+00:00 20000094.837999999523 34999999.988000042737 47999999.958000056446 22429658.807999968529 60267.253774675 2023-11-19T06:05:26.131908+00:00 20000094.842000000179 34999999.992999911308 48000000.062999956310 22429657.812000039965 60267.253786096 2023-11-19T06:05:27.118689+00:00 20000094.839999999851 34999999.996000051498 47999999.954000003636 22429657.944000009447 60267.253797698 2023-11-19T06:05:28.121085+00:00 20000094.841000009328 35000000.013999998569 48000000.049000017345 22429658.686999920756 60267.253809299 2023-11-19T06:05:29.123481+00:00 20000094.839999988675 35000000.001000002027 47999999.977999933064 22429658.808000091463 60267.253820901 2023-11-19T06:05:30.125877+00:00 20000094.839999999851 35000000.009000003338 48000000.024000048637 22429658.167999979109 60267.253832323 2023-11-19T06:05:31.112649+00:00 20000094.841999989003 34999999.993000000715 47999999.919999957085 22429658.465999960899 60267.253844105 2023-11-19T06:05:32.130662+00:00 20000094.842000011355 35000000.000000000000 48000000.059000022709 22429659.121000051498 60267.253855526 2023-11-19T06:05:33.117436+00:00 20000094.842000011355 34999999.990999996662 47999999.987000003457 22429659.197000030428 60267.253867128 2023-11-19T06:05:34.119835+00:00 20000094.836999978870 35000000.006000012159 48000000.076000019908 22429659.180999990553 60267.253878911 2023-11-19T06:05:35.137859+00:00 20000094.842000011355 34999999.994999997318 47999999.913999967277 22429658.151999950409 60267.253890331 2023-11-19T06:05:36.124632+00:00 20000094.842999991030 34999999.998999953270 48000000.032000012696 22429658.192000031471 60267.253901933 2023-11-19T06:05:37.127024+00:00 20000094.837999999523 35000000.009000003338 47999999.942000031471 22429659.052999969572 60267.253913354 2023-11-19T06:05:38.113798+00:00 20000094.841000020504 34999999.983000040054 48000000.066999971867 22429658.970999959856 60267.253925137 2023-11-19T06:05:39.131810+00:00 20000094.842999991030 35000000.009999990463 48000000.013999998569 22429659.245000001043 60267.253936558 2023-11-19T06:05:40.118585+00:00 20000094.837000008672 35000000.008000023663 48000000.027000010014 22429659.021000031382 60267.253948160 2023-11-19T06:05:41.120979+00:00 20000094.844999969006 34999999.986999988556 47999999.962999999523 22429658.792999979109 60267.253959761 2023-11-19T06:05:42.123372+00:00 20000094.837000008672 34999999.996999979019 48000000.026000022888 22429659.705000039190 60267.253971363 2023-11-19T06:05:43.125770+00:00 20000094.839999970049 35000000.009000062943 47999999.949999988079 22429659.133999940008 60267.253982965 2023-11-19T06:05:44.128167+00:00 20000094.843000050634 35000000.008999936283 48000000.032999992371 22429658.381000000983 60267.253994386 2023-11-19T06:05:45.114939+00:00 20000094.841999951750 35000000.024000048637 48000000.000000000000 22429658.960000000894 60267.254006168 2023-11-19T06:05:46.132952+00:00 20000094.839000049978 34999999.972000002861 48000000.006999969482 22429659.405000001192 60267.254017590 2023-11-19T06:05:47.119728+00:00 20000094.837999999523 34999999.973999977112 47999999.924000017345 22429659.449999999255 60267.254029191 2023-11-19T06:05:48.122120+00:00 20000094.844999969006 35000000.013000011444 48000000.032999992371 22429658.973999988288 60267.254040793 2023-11-19T06:05:49.124511+00:00 20000094.837999999523 35000000.011999957263 48000000.014999993145 22429658.579000011086 60267.254052395 2023-11-19T06:05:50.126911+00:00 20000094.842000011355 34999999.985999941826 48000000.009000062943 22429659.103999998420 60267.254063816 2023-11-19T06:05:51.113690+00:00 20000094.839999970049 35000000.009000062943 47999999.972000002861 22429659.808999989182 60267.254075418 2023-11-19T06:05:52.116084+00:00 20000094.840000029653 34999999.991999976337 48000000.038999922574 22429659.561000019312 60267.254087200 2023-11-19T06:05:53.134099+00:00 20000094.842000011355 35000000.024999983609 47999999.956000089645 22429658.838999990374 60267.254098621 2023-11-19T06:05:54.120875+00:00 20000094.837999939919 34999999.988000042737 48000000.054999947548 22429658.974000010639 60267.254110223 2023-11-19T06:05:55.123271+00:00 20000094.843000050634 35000000.008999936283 47999999.938000008464 22429659.650000009686 60267.254121825 2023-11-19T06:05:56.125672+00:00 20000094.840999960899 35000000.009000062943 48000000.029999986291 22429659.724999960512 60267.254133427 2023-11-19T06:05:57.128066+00:00 20000094.841000080109 34999999.980000019073 47999999.996000021696 22429659.469000041485 60267.254144847 2023-11-19T06:05:58.114838+00:00 20000094.840999960899 35000000.014999993145 48000000.013999998569 22429659.992999970913 60267.254156630 2023-11-19T06:05:59.132862+00:00 20000094.838999990374 34999999.978000000119 48000000.007999986410 22429659.106000009924 60267.254168051 2023-11-19T06:06:00.119623+00:00 20000094.838999990374 34999999.996000006795 47999999.964999966323 22429659.567000031471 60267.254179653 2023-11-19T06:06:01.122016+00:00 20000094.843000050634 35000000.027999997139 48000000.017000019550 22429659.704999979585 60267.254191255 2023-11-19T06:06:02.124418+00:00 20000094.840999960899 34999999.979999996722 48000000.028999976814 22429659.657999988645 60267.254202857 2023-11-19T06:06:03.126816+00:00 20000094.838999990374 35000000.014999993145 47999999.937000043690 22429658.870000001043 60267.254214459 2023-11-19T06:06:04.129212+00:00 20000094.842000011355 34999999.992000013590 48000000.069000013173 22429658.713999990374 60267.254225985 2023-11-19T06:06:05.125099+00:00 20000094.837000008672 34999999.983000010252 47999999.972999930382 22429659.447000030428 60267.254237662 2023-11-19T06:06:06.134000+00:00 20000094.843000050634 35000000.001999966800 47999999.962000012398 22429659.175999999046 60267.254249007 2023-11-19T06:06:07.114268+00:00 20000094.842999938875 35000000.005999982357 47999999.991000063717 22429659.370000001043 60267.254260791 2023-11-19T06:06:08.132294+00:00 20000094.838999990374 35000000.001000046730 48000000.003000020981 22429659.434000018984 60267.254272211 2023-11-19T06:06:09.119072+00:00 20000094.840999960899 35000000.006999969482 48000000.006999969482 22429659.541000008583 60267.254283813 2023-11-19T06:06:10.121474+00:00 20000094.840000029653 34999999.993000030518 48000000.029000036418 22429659.491999980062 60267.254295415 2023-11-19T06:06:11.123870+00:00 20000094.840000029653 34999999.993999958038 47999999.991999976337 22429659.666000008583 60267.254307017 2023-11-19T06:06:12.126267+00:00 20000094.840000029653 35000000.015000052750 48000000.050999999046 22429659.580999970436 60267.254318619 2023-11-19T06:06:13.128663+00:00 20000094.844999909401 35000000.014999993145 48000000.005000002682 22429659.536000009626 60267.254330040 2023-11-19T06:06:14.115435+00:00 20000094.839000109583 34999999.957999937236 47999999.941999912262 22429659.634999990463 60267.254341822 2023-11-19T06:06:15.133454+00:00 20000094.839999910444 35000000.021000027657 47999999.996000051498 22429659.647999998182 60267.254353243 2023-11-19T06:06:16.120232+00:00 20000094.841000080109 35000000.003000020981 48000000.041000008583 22429660.184000018984 60267.254364845 2023-11-19T06:06:17.122636+00:00 20000094.842000011355 34999999.981999993324 47999999.935999996960 22429660.439999941736 60267.254376266 2023-11-19T06:06:18.109407+00:00 20000094.837999939919 35000000.005000002682 48000000.061999998987 22429660.170000080019 60267.254388049 2023-11-19T06:06:19.127423+00:00 20000094.840999998152 35000000.023000001907 47999999.967000007629 22429660.072999950498 60267.254399651 2023-11-19T06:06:20.129816+00:00 20000094.842000000179 34999999.998999953270 48000000.025000013411 22429660.047999981791 60267.254411072 2023-11-19T06:06:21.116585+00:00 20000094.839999999851 34999999.989000082016 47999999.972999989986 22429660.468000050634 60267.254422854 2023-11-19T06:06:22.134606+00:00 20000094.839999999851 34999999.994999997318 48000000.042999982834 22429660.300999999046 60267.254434275 2023-11-19T06:06:23.121383+00:00 20000094.839999988675 35000000.006999969482 47999999.962999999523 22429660.225999951363 60267.254445877 2023-11-19T06:06:24.123786+00:00 20000094.842000011355 35000000.019000053406 48000000.044000029564 22429659.983999971300 60267.254457298 2023-11-19T06:06:25.110558+00:00 20000094.841000009328 34999999.955999970436 47999999.908999979496 22429660.143000010401 60267.254469081 2023-11-19T06:06:26.128578+00:00 20000094.840999990702 35000000.033999919891 48000000.032999992371 22429659.935000058264 60267.254480502 2023-11-19T06:06:27.115351+00:00 20000094.839000020176 34999999.976999998093 48000000.028999976814 22429660.200999978930 60267.254492104 2023-11-19T06:06:28.117741+00:00 20000094.840999990702 35000000.009000062943 47999999.986999988556 22429659.998999949545 60267.254503886 2023-11-19T06:06:29.135759+00:00 20000094.842000011355 35000000.011999957263 48000000.017000079155 22429660.205000039190 60267.254515307 2023-11-19T06:06:30.122543+00:00 20000094.839999970049 34999999.968000002205 47999999.957999937236 22429660.162000060081 60267.254526909 2023-11-19T06:06:31.124942+00:00 20000094.840000029653 35000000.013999991119 48000000.069000013173 22429659.860999941826 60267.254538330 2023-11-19T06:06:32.111715+00:00 20000094.838999990374 35000000.008000001311 47999999.975000016391 22429660.646999999881 60267.254550112 2023-11-19T06:06:33.129732+00:00 20000094.842999991030 35000000.010999992490 47999999.983999967575 22429660.100000001490 60267.254561534 2023-11-19T06:06:34.116504+00:00 20000094.841000020504 34999999.994999997318 48000000.017000079155 22429659.776999998838 60267.254573136 2023-11-19T06:06:35.118903+00:00 20000094.840999960899 34999999.981000013649 48000000.005999922752 22429660.186000000685 60267.254584737 2023-11-19T06:06:36.121292+00:00 20000094.839000049978 35000000.025999993086 47999999.912999987602 22429660.971000000834 60267.254596339 2023-11-19T06:06:37.123689+00:00 20000094.839999970049 34999999.979000031948 48000000.098999977112 22429660.295000001788 60267.254607941 2023-11-19T06:06:38.126090+00:00 20000094.841000020504 34999999.995999991894 47999999.923000097275 22429659.728999998420 60267.254619543 2023-11-19T06:06:39.128487+00:00 20000094.840999960899 35000000.011999957263 48000000.007999897003 22429660.231999989599 60267.254631144 2023-11-19T06:06:40.130883+00:00 20000094.844000041485 34999999.964000053704 47999999.994000002742 22429661.307000011206 60267.254642565 2023-11-19T06:06:41.117650+00:00 20000094.838999990374 35000000.027999997139 48000000.045999988914 22429660.569999989122 60267.254654167 2023-11-19T06:06:42.120043+00:00 20000094.840999960899 35000000.005000002682 47999999.987000018358 22429660.807000011206 60267.254665769 2023-11-19T06:06:43.122447+00:00 20000094.839000049978 34999999.992999970913 48000000.006999999285 22429660.374999970198 60267.254677371 2023-11-19T06:06:44.124841+00:00 20000094.838999990374 35000000.009000062943 47999999.990999966860 22429660.469000041485 60267.254688897 2023-11-19T06:06:45.120732+00:00 20000094.842999991030 35000000.025999903679 47999999.994999997318 22429661.154999971390 60267.254700575 2023-11-19T06:06:46.129632+00:00 20000094.840999960899 34999999.971000082791 48000000.009000003338 22429660.986999988556 60267.254712177 2023-11-19T06:06:47.132029+00:00 20000094.841000080109 34999999.998999953270 47999999.994000017643 22429661.188000019640 60267.254723703 2023-11-19T06:06:48.127920+00:00 20000094.839999910444 34999999.991999976337 48000000.009000003338 22429660.541999999434 60267.254735305 2023-11-19T06:06:49.130314+00:00 20000094.843000050634 35000000.009000062943 47999999.977999992669 22429660.879999998957 60267.254746726 2023-11-19T06:06:50.117090+00:00 20000094.837000008672 35000000.008000023663 48000000.058999963105 22429661.325999978930 60267.254758327 2023-11-19T06:06:51.119487+00:00 20000094.840999960899 35000000.019999980927 47999999.930999986827 22429661.536000009626 60267.254769929 2023-11-19T06:06:52.121880+00:00 20000094.842000011355 34999999.981999993324 48000000.029000036418 22429661.290000021458 60267.254781531 2023-11-19T06:06:53.124277+00:00 20000094.840000029653 34999999.988000042737 48000000.004000067711 22429661.102000001818 60267.254792952 2023-11-19T06:06:54.111050+00:00 20000094.843999978155 34999999.986999988556 48000000.028999917209 22429661.525999959558 60267.254804735 2023-11-19T06:06:55.129066+00:00 20000094.837000008672 35000000.008999936283 47999999.981999993324 22429661.274999979883 60267.254816337 2023-11-19T06:06:56.131460+00:00 20000094.837999939919 34999999.988000042737 47999999.963000059128 22429661.693000078201 60267.254827757 2023-11-19T06:06:57.118240+00:00 20000094.845000028610 35000000.024999983609 48000000.060999989510 22429661.125000000000 60267.254839359 2023-11-19T06:06:58.120641+00:00 20000094.838000059128 34999999.996999979019 47999999.891000032425 22429661.526999950409 60267.254850961 2023-11-19T06:06:59.123033+00:00 20000094.843999978155 35000000.004000067711 48000000.100999951363 22429661.034999970347 60267.254862563 2023-11-19T06:07:00.125419+00:00 20000094.837999939919 34999999.976999998093 48000000.026999950409 22429661.209000110626 60267.254873984 2023-11-19T06:07:01.112190+00:00 20000094.840000029653 35000000.038999997079 47999999.965000033379 22429661.154999971390 60267.254885766 2023-11-19T06:07:02.130210+00:00 20000094.837999939919 34999999.971000000834 48000000.006999999285 22429661.388000011444 60267.254897187 2023-11-19T06:07:03.116978+00:00 20000094.846000079066 35000000.021999977529 48000000.017999991775 22429660.881999969482 60267.254908789 2023-11-19T06:07:04.119377+00:00 20000094.840000029653 34999999.982000023127 47999999.944000013173 22429661.261000040919 60267.254920391 2023-11-19T06:07:05.121779+00:00 20000094.840999960899 34999999.996999979019 48000000.043999999762 22429661.758000019938 60267.254931993 2023-11-19T06:07:06.124173+00:00 20000094.840000029653 34999999.990000009537 47999999.956000000238 22429661.119999889284 60267.254943594 2023-11-19T06:07:07.126573+00:00 20000094.840999960899 35000000.030999988317 48000000.026999980211 22429661.133000019938 60267.254955016 2023-11-19T06:07:08.113351+00:00 20000094.840999960899 34999999.981000013649 48000000.006000041962 22429661.637000080198 60267.254966798 2023-11-19T06:07:09.131370+00:00 20000094.842000011355 35000000.017000019550 48000000.034999966621 22429661.706999901682 60267.254978219 2023-11-19T06:07:10.118145+00:00 20000094.837000008672 34999999.965999960899 47999999.979000031948 22429661.278000120074 60267.254989821 2023-11-19T06:07:11.120541+00:00 20000094.842000011355 35000000.045000016689 47999999.990999996662 22429661.510999921709 60267.255001423 2023-11-19T06:07:12.122945+00:00 20000094.842000011355 34999999.975000016391 47999999.962999999523 22429661.695000048727 60267.255013025 2023-11-19T06:07:13.125342+00:00 20000094.840999998152 35000000.009000003338 48000000.064999938011 22429661.616999980062 60267.255024627 2023-11-19T06:07:14.127740+00:00 20000094.837999999523 34999999.963999986649 47999999.935000061989 22429661.488999959081 60267.255036048 2023-11-19T06:07:15.114513+00:00 20000094.842000000179 35000000.044999957085 48000000.018000006676 22429661.904000040144 60267.255047830 2023-11-19T06:07:16.132527+00:00 20000094.839999999851 34999999.976000070572 47999999.959999918938 22429661.511999960989 60267.255059251 2023-11-19T06:07:17.119306+00:00 20000094.842999991030 35000000.006999969482 48000000.051000118256 22429661.266999959946 60267.255070853 2023-11-19T06:07:18.121705+00:00 20000094.837000008672 34999999.998999953270 48000000.005999922752 22429661.349000100046 60267.255082455 2023-11-19T06:07:19.124104+00:00 20000094.842999991030 35000000.005000002682 47999999.993000030518 22429661.677999969572 60267.255094056 2023-11-19T06:07:20.126495+00:00 20000094.840999990702 34999999.999000072479 47999999.932999968529 22429662.221000000834 60267.255105478 2023-11-19T06:07:21.113269+00:00 20000094.837999999523 35000000.003999948502 48000000.057000041008 22429661.642000000924 60267.255117079 2023-11-19T06:07:22.115661+00:00 20000094.844000011683 34999999.983999967575 47999999.976999998093 22429661.825000010431 60267.255128862 2023-11-19T06:07:23.133677+00:00 20000094.839999999851 35000000.015000097454 48000000.000000000000 22429661.717999991030 60267.255140283 2023-11-19T06:07:24.120442+00:00 20000094.840999990702 34999999.990000009537 48000000.012000001967 22429662.524000000209 60267.255151885 2023-11-19T06:07:25.122842+00:00 20000094.838999990374 34999999.994999893010 48000000.012999996543 22429662.101999979466 60267.255163487 2023-11-19T06:07:26.125242+00:00 20000094.841000020504 35000000.027000069618 48000000.002999991179 22429661.881000008434 60267.255175089 2023-11-19T06:07:27.127638+00:00 20000094.841000020504 34999999.972999930382 47999999.986000001431 22429661.845999989659 60267.255186615 2023-11-19T06:07:28.123527+00:00 20000094.839999970049 34999999.991000063717 47999999.990000009537 22429662.403000030667 60267.255198217 2023-11-19T06:07:29.125915+00:00 20000094.842000011355 35000000.045999996364 48000000.038000017405 22429661.759999990463 60267.255209638 2023-11-19T06:07:30.112692+00:00 20000094.840999960899 34999999.976999998093 47999999.983999967575 22429662.062000010163 60267.255221239 2023-11-19T06:07:31.115089+00:00 20000094.840000029653 35000000.002999998629 47999999.995999991894 22429661.552999999374 60267.255233022 2023-11-19T06:07:32.133107+00:00 20000094.839999970049 34999999.999000012875 47999999.953000009060 22429661.741999980062 60267.255244443 2023-11-19T06:07:33.119888+00:00 20000094.839000049978 34999999.987999990582 48000000.051999993622 22429662.194999989122 60267.255256045 2023-11-19T06:07:34.122288+00:00 20000094.843999978155 35000000.021000012755 48000000.032000012696 22429661.843999978155 60267.255267647 2023-11-19T06:07:35.124679+00:00 20000094.838999990374 34999999.974999986589 47999999.949000060558 22429661.596000019461 60267.255279249 2023-11-19T06:07:36.127075+00:00 20000094.842000011355 35000000.023000001907 48000000.003000020981 22429661.485000010580 60267.255290669 2023-11-19T06:07:37.113847+00:00 20000094.837999999523 34999999.986000001431 48000000.061999917030 22429662.342000011355 60267.255302271 2023-11-19T06:07:38.116242+00:00 20000094.842999991030 35000000.003000020981 47999999.962000012398 22429662.167999979109 60267.255313873 2023-11-19T06:07:39.118642+00:00 20000094.838999990374 35000000.000000000000 47999999.968999981880 22429661.986000001431 60267.255325475 2023-11-19T06:07:40.121045+00:00 20000094.843000050634 35000000.006999969482 47999999.991000063717 22429661.699999991804 60267.255337077 2023-11-19T06:07:41.123445+00:00 20000094.840999960899 34999999.993000030518 48000000.000999927521 22429662.077000018209 60267.255348679 2023-11-19T06:07:42.125837+00:00 20000094.838999990374 34999999.964999966323 47999999.980000019073 22429662.463999990374 60267.255360281 2023-11-19T06:07:43.128233+00:00 20000094.840999960899 35000000.033999979496 48000000.040000081062 22429661.969000041485 60267.255371701 2023-11-19T06:07:44.115003+00:00 20000094.840000029653 34999999.983000040054 47999999.978999972343 22429662.217999938875 60267.255383484 2023-11-19T06:07:45.133017+00:00 20000094.842000011355 35000000.034999966621 48000000.005000002682 22429662.659000039101 60267.255394905 2023-11-19T06:07:46.119795+00:00 20000094.840000029653 34999999.996000051498 48000000.067999958992 22429662.092000011355 60267.255406507 2023-11-19T06:07:47.122194+00:00 20000094.840999960899 34999999.982999920845 47999999.951999999583 22429661.551999930292 60267.255417928 2023-11-19T06:07:48.108971+00:00 20000094.840000029653 35000000.011000037193 47999999.957000002265 22429662.404000040144 60267.255429710 2023-11-19T06:07:49.126990+00:00 20000094.840999960899 35000000.000000000000 48000000.049999997020 22429662.598000049591 60267.255441312 2023-11-19T06:07:50.129381+00:00 20000094.840000029653 34999999.993999958038 47999999.963999986649 22429662.013999938965 60267.255452733 2023-11-19T06:07:51.116154+00:00 20000094.840999960899 34999999.992000102997 48000000.034999996424 22429661.845000028610 60267.255464516 2023-11-19T06:07:52.134164+00:00 20000094.840000029653 34999999.987999923527 47999999.943000018597 22429662.098999980837 60267.255475937 2023-11-19T06:07:53.120942+00:00 20000094.840000029653 35000000.019999980927 48000000.060000002384 22429661.937999960035 60267.255487539 2023-11-19T06:07:54.123343+00:00 20000094.842999938875 35000000.002000093460 47999999.990000009537 22429662.300999999046 60267.255498960 2023-11-19T06:07:55.110113+00:00 20000094.841000080109 34999999.988999962807 47999999.978999972343 22429662.386000040919 60267.255510742 2023-11-19T06:07:56.128130+00:00 20000094.838999990374 35000000.005000002682 48000000.036000013351 22429662.376999970526 60267.255522163 2023-11-19T06:07:57.114898+00:00 20000094.840999960899 34999999.990000009537 47999999.931000046432 22429661.586000081152 60267.255533765 2023-11-19T06:07:58.117290+00:00 20000094.838999990374 34999999.995999932289 48000000.047999978065 22429661.991999980062 60267.255545547 2023-11-19T06:07:59.135304+00:00 20000094.838999990374 35000000.010000109673 47999999.916999943554 22429662.799000021070 60267.255556969 2023-11-19T06:08:00.122077+00:00 20000094.842000011355 35000000.005999922752 48000000.108000040054 22429662.400999899954 60267.255568570 2023-11-19T06:08:01.124471+00:00 20000094.842000011355 34999999.981999993324 48000000.021000027657 22429661.971999999136 60267.255579991 2023-11-19T06:08:02.111237+00:00 20000094.840000029653 35000000.018000006676 47999999.957999937236 22429662.002000089735 60267.255591774 2023-11-19T06:08:03.129259+00:00 20000094.842000011355 34999999.977000012994 47999999.957000017166 22429662.958999991417 60267.255603195 2023-11-19T06:08:04.116028+00:00 20000094.838999990374 35000000.033999986947 48000000.080999970436 22429662.957000020891 60267.255614797 2023-11-19T06:08:05.118418+00:00 20000094.840999960899 34999999.996000006795 47999999.960000038147 22429662.626999970526 60267.255626398 2023-11-19T06:08:06.120809+00:00 20000094.840999998152 34999999.991999976337 47999999.988000042737 22429662.019999980927 60267.255638000 2023-11-19T06:08:07.123211+00:00 20000094.840999998152 34999999.957000017166 47999999.916999943554 22429662.432000000030 60267.255649602 2023-11-19T06:08:08.125615+00:00 20000094.842000000179 35000000.045000016689 48000000.131999969482 22429663.635000001639 60267.255661129 2023-11-19T06:08:09.121502+00:00 20000094.842000000179 35000000.010999977589 47999999.965000003576 22429662.425999999046 60267.255672805 2023-11-19T06:08:10.130405+00:00 20000094.839000001550 34999999.985000006855 48000000.007999986410 22429661.967000011355 60267.255684151 2023-11-19T06:08:11.110669+00:00 20000094.837999999523 34999999.972000002861 47999999.961000002921 22429662.684999998659 60267.255695934 2023-11-19T06:08:12.128681+00:00 20000094.841000009328 35000000.027999997139 48000000.011000007391 22429662.920999988914 60267.255707355 2023-11-19T06:08:13.115454+00:00 20000094.840999990702 35000000.000000000000 48000000.037999987602 22429663.214999999851 60267.255718957 2023-11-19T06:08:14.117854+00:00 20000094.840999990702 35000000.001999966800 47999999.957000017166 22429662.743000000715 60267.255730559 2023-11-19T06:08:15.120258+00:00 20000094.841000020504 35000000.008000023663 47999999.992999970913 22429662.640999998897 60267.255742160 2023-11-19T06:08:16.122646+00:00 20000094.843999978155 34999999.999000012875 48000000.027999997139 22429662.574000000954 60267.255753762 2023-11-19T06:08:17.125045+00:00 20000094.837000008672 34999999.981999993324 48000000.023000001907 22429663.683999989182 60267.255765183 2023-11-19T06:08:18.111823+00:00 20000094.842000011355 35000000.008000023663 47999999.914000026882 22429663.280000030994 60267.255776966 2023-11-19T06:08:19.129845+00:00 20000094.842999961227 34999999.994999997318 48000000.081000030041 22429663.556999981403 60267.255788387 2023-11-19T06:08:20.116617+00:00 20000094.837000008672 34999999.990999937057 48000000.008000023663 22429662.699999991804 60267.255799989 2023-11-19T06:08:21.119017+00:00 20000094.842999991030 34999999.991000063717 47999999.937999956310 22429662.995999988168 60267.255811591 2023-11-19T06:08:22.121418+00:00 20000094.840000029653 35000000.028999917209 47999999.996999979019 22429663.030000030994 60267.255823192 2023-11-19T06:08:23.123815+00:00 20000094.840999960899 34999999.989000082016 48000000.032999992371 22429663.135999981314 60267.255834613 2023-11-19T06:08:24.110582+00:00 20000094.837999999523 34999999.997999906540 47999999.960999973118 22429663.304000020027 60267.255846396 2023-11-19T06:08:25.128599+00:00 20000094.842000011355 35000000.014000058174 48000000.026000022888 22429662.694000009447 60267.255857998 2023-11-19T06:08:26.130994+00:00 20000094.841000020504 34999999.991999976337 47999999.983999967575 22429662.863999959081 60267.255869418 2023-11-19T06:08:27.117769+00:00 20000094.838999990374 35000000.008000023663 48000000.040000081062 22429663.400000039488 60267.255881020 2023-11-19T06:08:28.120170+00:00 20000094.842999991030 34999999.980999946594 47999999.991999976337 22429663.356000009924 60267.255892622 2023-11-19T06:08:29.122569+00:00 20000094.841000020504 35000000.015000097454 47999999.937999956310 22429662.453999999911 60267.255904224 2023-11-19T06:08:30.124968+00:00 20000094.839999970049 35000000.006999969482 48000000.070000052452 22429663.166000008583 60267.255915645 2023-11-19T06:08:31.111739+00:00 20000094.841000020504 35000000.001999966800 47999999.987999923527 22429663.583999991417 60267.255927428 2023-11-19T06:08:32.129754+00:00 20000094.842999991030 34999999.991999998689 47999999.996999986470 22429663.090999960899 60267.255938848 2023-11-19T06:08:33.116528+00:00 20000094.838000059128 34999999.992999993265 48000000.003000013530 22429662.950999978930 60267.255950450 2023-11-19T06:08:34.118923+00:00 20000094.840999960899 34999999.994000002742 48000000.038999997079 22429663.004999998957 60267.255962052 2023-11-19T06:08:35.121320+00:00 20000094.842000011355 35000000.016000002623 47999999.969999998808 22429663.695000048727 60267.255973654 2023-11-19T06:08:36.123721+00:00 20000094.837999939919 34999999.994999997318 47999999.981999993324 22429663.304000020027 60267.255985256 2023-11-19T06:08:37.126123+00:00 20000094.842000011355 35000000.016999989748 48000000.063000023365 22429663.300999999046 60267.255996677 2023-11-19T06:08:38.112898+00:00 20000094.842000011355 34999999.988000012934 47999999.967999987304 22429662.853999968618 60267.256008460 2023-11-19T06:08:39.130919+00:00 20000094.838000059128 35000000.001999966800 47999999.964999966323 22429663.340000029653 60267.256019881 2023-11-19T06:08:40.117689+00:00 20000094.842000011355 34999999.990999996662 48000000.030000030994 22429663.657999988645 60267.256031482 2023-11-19T06:08:41.120078+00:00 20000094.840999960899 35000000.005000047386 47999999.986999988556 22429663.278999920934 60267.256042903 2023-11-19T06:08:42.106851+00:00 20000094.838999990374 35000000.006999969482 48000000.018999926746 22429663.136000040919 60267.256054686 2023-11-19T06:08:43.124875+00:00 20000094.840000029653 34999999.972000002861 47999999.957000017166 22429663.483000040054 60267.256066288 2023-11-19T06:08:44.127268+00:00 20000094.842000011355 35000000.005000002682 48000000.025000102818 22429663.238000039011 60267.256077709 2023-11-19T06:08:45.114037+00:00 20000094.840999960899 34999999.990000009537 47999999.979999899864 22429663.593999978155 60267.256089491 2023-11-19T06:08:46.132059+00:00 20000094.842000011355 35000000.012000016868 48000000.024000048637 22429663.046000000089 60267.256100913 2023-11-19T06:08:47.118831+00:00 20000094.838999990374 35000000.007999956608 47999999.972000002861 22429663.110999941826 60267.256112514 2023-11-19T06:08:48.121224+00:00 20000094.840999960899 34999999.990000009537 47999999.996999979019 22429663.772999998182 60267.256124041 2023-11-19T06:08:49.117121+00:00 20000094.839000109583 35000000.014999993145 47999999.985000006855 22429663.365000009537 60267.256135718 2023-11-19T06:08:50.126024+00:00 20000094.842999938875 34999999.978999972343 48000000.031000018120 22429663.868999961764 60267.256147063 2023-11-19T06:08:51.106297+00:00 20000094.843000050634 35000000.026000022888 48000000.003000020981 22429663.590000029653 60267.256158846 2023-11-19T06:08:52.124309+00:00 20000094.837999939919 35000000.006000041962 48000000.036000013351 22429663.304000020027 60267.256170523 2023-11-19T06:08:53.133212+00:00 20000094.842000011355 34999999.977999933064 47999999.942999958992 22429663.921000000089 60267.256181869 2023-11-19T06:08:54.113475+00:00 20000094.842000011355 35000000.014000058174 48000000.045000001788 22429663.799000021070 60267.256193652 2023-11-19T06:08:55.131497+00:00 20000094.837000008672 34999999.985000006855 47999999.947999998927 22429664.168999999762 60267.256205073 2023-11-19T06:08:56.118272+00:00 20000094.842000011355 35000000.016000032425 48000000.008999988437 22429663.697000000626 60267.256216675 2023-11-19T06:08:57.120669+00:00 20000094.840999960899 35000000.001999966800 47999999.984000027180 22429663.692000001669 60267.256228277 2023-11-19T06:08:58.123068+00:00 20000094.842000011355 35000000.000999927521 48000000.045999996364 22429664.269999999553 60267.256239878 2023-11-19T06:08:59.125459+00:00 20000094.840999960899 34999999.983000040054 47999999.991999976337 22429663.731000009924 60267.256251299 2023-11-19T06:09:00.112227+00:00 20000094.839000001550 34999999.990000009537 47999999.952000021935 22429663.827000010759 60267.256262901 2023-11-19T06:09:01.114619+00:00 20000094.837000001222 35000000.026000022888 48000000.016999959946 22429663.813999980688 60267.256274683 2023-11-19T06:09:02.132643+00:00 20000094.844000000507 34999999.988999962807 48000000.016000032425 22429663.687999989837 60267.256286104 2023-11-19T06:09:03.119423+00:00 20000094.837999999523 34999999.975000001490 48000000.023999989033 22429664.585000008345 60267.256297706 2023-11-19T06:09:04.121820+00:00 20000094.844000000507 35000000.026000000536 48000000.006000041962 22429664.457000020891 60267.256309308 2023-11-19T06:09:05.124212+00:00 20000094.839999999851 35000000.001999996603 47999999.954999923706 22429663.716999981552 60267.256320910 2023-11-19T06:09:06.126607+00:00 20000094.840999990702 35000000.006999999285 48000000.029000036418 22429664.028999980539 60267.256332331 2023-11-19T06:09:07.113378+00:00 20000094.839999999851 34999999.990000009537 47999999.995999932289 22429664.041000008583 60267.256343932 2023-11-19T06:09:08.115769+00:00 20000094.839999999851 35000000.009999990463 47999999.967000007629 22429664.823000010103 60267.256355534 2023-11-19T06:09:09.118164+00:00 20000094.839999999851 34999999.979000002146 48000000.029000036418 22429664.362999979407 60267.256367136 2023-11-19T06:09:10.120567+00:00 20000094.842000011355 35000000.018000006676 47999999.970999963582 22429663.248000029474 60267.256378738 2023-11-19T06:09:11.122964+00:00 20000094.842999991030 34999999.996999979019 48000000.044000029564 22429664.128000020981 60267.256390340 2023-11-19T06:09:12.125360+00:00 20000094.838999990374 35000000.018000006676 48000000.029000036418 22429664.518000010401 60267.256401942 2023-11-19T06:09:13.127754+00:00 20000094.838999990374 34999999.971000023186 47999999.934000022709 22429664.907999988645 60267.256413362 2023-11-19T06:09:14.114523+00:00 20000094.839000049978 35000000.013999998569 48000000.072999946773 22429663.357999980450 60267.256424964 2023-11-19T06:09:15.116914+00:00 20000094.843999978155 35000000.006999969482 48000000.008999936283 22429664.130999978632 60267.256436566 2023-11-19T06:09:16.119309+00:00 20000094.837999999523 34999999.974000036716 47999999.953000001609 22429664.345000028610 60267.256448168 2023-11-19T06:09:17.121714+00:00 20000094.842000011355 35000000.024999983609 47999999.947999991477 22429664.056999981403 60267.256459589 2023-11-19T06:09:18.108493+00:00 20000094.840999960899 34999999.988999962807 48000000.029000006616 22429664.447000030428 60267.256471372 2023-11-19T06:09:19.126509+00:00 20000094.842000011355 35000000.013000011444 47999999.982999980450 22429663.922999981791 60267.256482974 2023-11-19T06:09:20.128905+00:00 20000094.838999990374 34999999.994999997318 48000000.054000020027 22429663.717000011355 60267.256494395 2023-11-19T06:09:21.115674+00:00 20000094.839000049978 34999999.994000077248 48000000.001999966800 22429663.998999949545 60267.256506177 2023-11-19T06:09:22.133694+00:00 20000094.842000011355 35000000.016999959946 47999999.975000016391 22429664.742000099272 60267.256517598 2023-11-19T06:09:23.120471+00:00 20000094.839999970049 34999999.963999986649 47999999.959999978542 22429664.924999948591 60267.256529200 2023-11-19T06:09:24.122868+00:00 20000094.842000011355 35000000.009999990463 48000000.053000032902 22429664.215000029653 60267.256540621 2023-11-19T06:09:25.109639+00:00 20000094.842999991030 35000000.011000037193 47999999.984999947250 22429663.694999929518 60267.256552404 2023-11-19T06:09:26.127664+00:00 20000094.836999949068 34999999.990999937057 48000000.073000073433 22429664.027000069618 60267.256563825 2023-11-19T06:09:27.114435+00:00 20000094.842000011355 34999999.990000009537 47999999.921999931335 22429664.699000000954 60267.256575426 2023-11-19T06:09:28.116834+00:00 20000094.841000080109 34999999.996000051498 48000000.014000058174 22429664.266999959946 60267.256587209 2023-11-19T06:09:29.134851+00:00 20000094.839999910444 35000000.034999966621 48000000.065999977291 22429664.282999988645 60267.256598630 2023-11-19T06:09:30.121621+00:00 20000094.843000050634 34999999.981999993324 47999999.898000001907 22429664.411000009626 60267.256610231 2023-11-19T06:09:31.124020+00:00 20000094.838999990374 34999999.996999979019 48000000.024999983609 22429664.370999928564 60267.256621758 2023-11-19T06:09:32.119911+00:00 20000094.840000029653 35000000.014999993145 48000000.029999971390 22429664.634000059217 60267.256633435 2023-11-19T06:09:33.128820+00:00 20000094.842999938875 35000000.016000032425 47999999.986999988556 22429664.296000000089 60267.256644781 2023-11-19T06:09:34.109087+00:00 20000094.840000029653 34999999.971000000834 47999999.976999998093 22429664.587000008672 60267.256656564 2023-11-19T06:09:35.127105+00:00 20000094.837999939919 34999999.996000006795 47999999.973000049591 22429664.784999970347 60267.256667985 2023-11-19T06:09:36.113882+00:00 20000094.844000101089 35000000.003999993205 48000000.079000003636 22429664.804000020027 60267.256679587 2023-11-19T06:09:37.116280+00:00 20000094.840999960899 35000000.009000003338 47999999.955000042915 22429664.370000001043 60267.256691369 2023-11-19T06:09:38.134298+00:00 20000094.838999990374 34999999.993000000715 48000000.013000011444 22429664.208999991417 60267.256702790 2023-11-19T06:09:39.121074+00:00 20000094.840000029653 34999999.993000000715 47999999.971000000834 22429664.825000051409 60267.256714392 2023-11-19T06:09:40.123470+00:00 20000094.842000011355 35000000.027999997139 48000000.064000003040 22429664.752999901772 60267.256725813 2023-11-19T06:09:41.110242+00:00 20000094.835999969393 34999999.989000022411 47999999.998000003397 22429664.743000030518 60267.256737595 2023-11-19T06:09:42.128253+00:00 20000094.843000050634 35000000.005000002682 47999999.941000007093 22429664.032999988645 60267.256749016 2023-11-19T06:09:43.115025+00:00 20000094.838999990374 34999999.956999957561 48000000.030999988317 22429665.013999998569 60267.256760618 2023-11-19T06:09:44.117421+00:00 20000094.843999978155 35000000.027999997139 48000000.000999987125 22429665.250000000000 60267.256772220 2023-11-19T06:09:45.119827+00:00 20000094.840000029653 35000000.003000020981 48000000.004000008106 22429664.517000000924 60267.256783822 2023-11-19T06:09:46.122222+00:00 20000094.838999990374 34999999.998000033200 47999999.990000009537 22429664.159000009298 60267.256795243 2023-11-19T06:09:47.108994+00:00 20000094.842000011355 34999999.998999953270 47999999.994999997318 22429665.501999989152 60267.256807026 2023-11-19T06:09:48.127010+00:00 20000094.842000011355 35000000.009000003338 48000000.012000016868 22429664.885999988765 60267.256818627 2023-11-19T06:09:49.129408+00:00 20000094.839999910444 35000000.003000020981 48000000.010999917984 22429664.263000011444 60267.256830048 2023-11-19T06:09:50.116178+00:00 20000094.842000011355 34999999.986000061035 48000000.010000109673 22429664.416999999434 60267.256841650 2023-11-19T06:09:51.118574+00:00 20000094.838999990374 35000000.013999938965 48000000.005000002682 22429665.085999999195 60267.256853252 2023-11-19T06:09:52.120968+00:00 20000094.841000080109 34999999.980000019073 47999999.945999979973 22429665.066000010818 60267.256864854 2023-11-19T06:09:53.123366+00:00 20000094.842000011355 35000000.021999962628 48000000.037999987602 22429664.522999998182 60267.256876275 2023-11-19T06:09:54.110140+00:00 20000094.839000001550 34999999.988000042737 48000000.016000032425 22429664.906000021845 60267.256888057 2023-11-19T06:09:55.128155+00:00 20000094.840999998152 35000000.016999959946 47999999.935999989510 22429664.834999978542 60267.256899478 2023-11-19T06:09:56.114927+00:00 20000094.841000009328 34999999.973000049591 48000000.018000006676 22429664.921000000089 60267.256911080 2023-11-19T06:09:57.117327+00:00 20000094.839000001550 35000000.024999983609 47999999.986999988556 22429665.046999990940 60267.256922682 2023-11-19T06:09:58.119725+00:00 20000094.840999990702 34999999.986999988556 48000000.033999919891 22429665.035000029951 60267.256934284 2023-11-19T06:09:59.122129+00:00 20000094.842000011355 34999999.998000033200 47999999.957000017166 22429665.341999951750 60267.256945886 2023-11-19T06:10:00.124517+00:00 20000094.839999999851 34999999.976999998093 48000000.000000000000 22429664.846999999136 60267.256957307 2023-11-19T06:10:01.111289+00:00 20000094.842000011355 35000000.039000026882 48000000.035999998450 22429665.294000029564 60267.256969089 2023-11-19T06:10:02.129310+00:00 20000094.840999990702 34999999.988999962807 48000000.047999992967 22429665.879999998957 60267.256980510 2023-11-19T06:10:03.116086+00:00 20000094.839999999851 35000000.021000027657 48000000.005000002682 22429665.684999998659 60267.256992112 2023-11-19T06:10:04.118477+00:00 20000094.839999999851 34999999.980999998748 47999999.965000003576 22429664.952000018209 60267.257003533 2023-11-19T06:10:05.105246+00:00 20000094.841999981552 34999999.987999998033 47999999.962999999523 22429665.272999998182 60267.257015316 2023-11-19T06:10:06.123273+00:00 20000094.838999990374 34999999.991999998689 48000000.027000010014 22429665.674999948591 60267.257026917 2023-11-19T06:10:07.125669+00:00 20000094.839000049978 35000000.001999996603 47999999.949999988079 22429664.917000059038 60267.257038339 2023-11-19T06:10:08.112444+00:00 20000094.842999991030 35000000.009999990463 47999999.991999976337 22429665.048999909312 60267.257050121 2023-11-19T06:10:09.130469+00:00 20000094.839999970049 34999999.990000009537 48000000.061000049114 22429665.508000019938 60267.257061542 2023-11-19T06:10:10.117239+00:00 20000094.837999999523 35000000.001000016928 47999999.984999947250 22429665.550000071526 60267.257073144 2023-11-19T06:10:11.119642+00:00 20000094.843999978155 35000000.030999958515 47999999.995999991894 22429665.157999988645 60267.257084746 2023-11-19T06:10:12.122038+00:00 20000094.841000020504 34999999.974000036716 47999999.965000033379 22429665.453999999911 60267.257096347 2023-11-19T06:10:13.124438+00:00 20000094.840000029653 35000000.009000003338 48000000.005000002682 22429665.500999931246 60267.257107874 2023-11-19T06:10:14.120333+00:00 20000094.840999960899 35000000.005999982357 48000000.047000050545 22429665.729000091553 60267.257119476 2023-11-19T06:10:15.122730+00:00 20000094.841000020504 34999999.996999979019 48000000.000000000000 22429665.355000019073 60267.257131153 2023-11-19T06:10:16.131629+00:00 20000094.839999970049 34999999.988000042737 47999999.988999962807 22429665.209999918938 60267.257142499 2023-11-19T06:10:17.111890+00:00 20000094.840000029653 35000000.006999969482 47999999.970000028610 22429665.455000039190 60267.257154281 2023-11-19T06:10:18.129908+00:00 20000094.840999960899 34999999.995999991894 48000000.046999931335 22429664.800999999046 60267.257165703 2023-11-19T06:10:19.116687+00:00 20000094.842000011355 34999999.999000012875 47999999.993000030518 22429665.776000019163 60267.257177304 2023-11-19T06:10:20.119089+00:00 20000094.839999970049 35000000.019000053406 48000000.009999990463 22429665.241999980062 60267.257188906 2023-11-19T06:10:21.121489+00:00 20000094.844000101089 34999999.982999920845 47999999.958999991417 22429665.404999971390 60267.257200508 2023-11-19T06:10:22.123887+00:00 20000094.836999889463 34999999.978000037372 48000000.032000057399 22429665.917000059038 60267.257211929 2023-11-19T06:10:23.110656+00:00 20000094.841000080109 35000000.026999950409 48000000.016999997199 22429665.254999998957 60267.257223531 2023-11-19T06:10:24.113042+00:00 20000094.842000011355 35000000.006000041962 47999999.987000003457 22429665.352999929339 60267.257235313 2023-11-19T06:10:25.131060+00:00 20000094.837000008672 34999999.975999951363 47999999.993000000715 22429665.654999971390 60267.257246734 2023-11-19T06:10:26.117834+00:00 20000094.843999978155 35000000.027999997139 48000000.030999988317 22429665.681000109762 60267.257258336 2023-11-19T06:10:27.120239+00:00 20000094.839999910444 34999999.984000086784 47999999.978000022471 22429665.390999909490 60267.257269938 2023-11-19T06:10:28.122638+00:00 20000094.841000080109 34999999.981999993324 48000000.001000016928 22429665.452000018209 60267.257281540 2023-11-19T06:10:29.125033+00:00 20000094.837999939919 35000000.008000023663 47999999.986999988556 22429665.993999961764 60267.257292961 2023-11-19T06:10:30.111805+00:00 20000094.842000011355 35000000.018000006676 47999999.972000002861 22429665.378000020981 60267.257304562 2023-11-19T06:10:31.114198+00:00 20000094.841000080109 35000000.003999948502 48000000.034999966621 22429665.493000000715 60267.257316164 2023-11-19T06:10:32.116590+00:00 20000094.840999960899 34999999.998000033200 48000000.023000001907 22429665.918999999762 60267.257327766 2023-11-19T06:10:33.118982+00:00 20000094.842000011355 35000000.000999927521 47999999.979000031948 22429666.304000008851 60267.257339368 2023-11-19T06:10:34.121373+00:00 20000094.837999939919 34999999.987000107765 47999999.956000030041 22429665.416999999434 60267.257350970 2023-11-19T06:10:35.123768+00:00 20000094.841000080109 35000000.011999987066 48000001.032999992371 22429664.672999989241 60267.257362572 2023-11-19T06:10:36.126158+00:00 20000094.840999960899 35000000.000999987125 48000000.008000023663 22429666.052999999374 60267.257373992 2023-11-19T06:10:37.112927+00:00 20000094.843999978155 35000000.019000008702 48000000.048999913037 22429666.550999999046 60267.257385594 2023-11-19T06:10:38.115322+00:00 20000094.838000059128 34999999.981999993324 47999999.994000077248 22429665.721000019461 60267.257397196 2023-11-19T06:10:39.117720+00:00 20000094.840999960899 34999999.983000010252 47999999.899999983609 22429665.887999981642 60267.257408798 2023-11-19T06:10:40.120116+00:00 20000094.840999960899 34999999.986999988556 48000000.032999992371 22429665.724000010639 60267.257420219 2023-11-19T06:10:41.106889+00:00 20000094.840000029653 35000000.011999987066 48000000.031999953091 22429666.224999990314 60267.257432001 2023-11-19T06:10:42.124908+00:00 20000094.840000029653 35000000.028999976814 48000000.007000088692 22429666.358000010252 60267.257443603 2023-11-19T06:10:43.127301+00:00 20000094.838999990374 34999999.985000006855 47999999.954000003636 22429665.778999980539 60267.257455024 2023-11-19T06:10:44.114071+00:00 20000094.842999938875 34999999.991999976337 48000000.036000013351 22429665.795000020415 60267.257466807 2023-11-19T06:10:45.132087+00:00 20000094.841000080109 35000000.008000023663 48000000.048999913037 22429666.616999980062 60267.257478228 2023-11-19T06:10:46.118864+00:00 20000094.838999990374 34999999.974000036716 47999999.920999996364 22429666.137000020593 60267.257489829 2023-11-19T06:10:47.121258+00:00 20000094.842000000179 35000000.003999948502 47999999.994999997318 22429666.474999960512 60267.257501250 2023-11-19T06:10:48.108024+00:00 20000094.839000001550 34999999.994999997318 47999999.969999976456 22429666.202000018209 60267.257513033 2023-11-19T06:10:49.126047+00:00 20000094.842000000179 35000000.024999983609 48000000.050000011921 22429665.638999998569 60267.257524454 2023-11-19T06:10:50.112816+00:00 20000094.840999998152 35000000.003000020981 48000000.041000008583 22429666.200999978930 60267.257536056 2023-11-19T06:10:51.115210+00:00 20000094.841999989003 34999999.986999988556 47999999.938000023365 22429666.105000019073 60267.257547838 2023-11-19T06:10:52.133231+00:00 20000094.839000001550 35000000.001000046730 48000000.001999966800 22429666.703999999911 60267.257559259 2023-11-19T06:10:53.119996+00:00 20000094.843000009656 35000000.016999959946 48000000.038999967277 22429665.940999981016 60267.257570861 2023-11-19T06:10:54.122395+00:00 20000094.835000008345 34999999.996999979019 47999999.969000041485 22429666.065000060946 60267.257582388 2023-11-19T06:10:55.118289+00:00 20000094.844999998808 34999999.990000009537 47999999.969999969006 22429665.992999911308 60267.257594065 2023-11-19T06:10:56.127190+00:00 20000094.839999970049 34999999.994999997318 48000000.046999990940 22429666.450000051409 60267.257605410 2023-11-19T06:10:57.107463+00:00 20000094.839999999851 34999999.994999997318 48000000.004000067711 22429666.442999958992 60267.257617193 2023-11-19T06:10:58.125477+00:00 20000094.842000011355 35000000.018000006676 48000000.011999957263 22429666.410000089556 60267.257628614 2023-11-19T06:10:59.112250+00:00 20000094.842000011355 34999999.991000063717 48000000.052000053227 22429666.425999999046 60267.257640216 2023-11-19T06:11:00.114644+00:00 20000094.841000020504 34999999.990999937057 47999999.923999913037 22429666.878999948502 60267.257651998 2023-11-19T06:11:01.132656+00:00 20000094.837999999523 35000000.009000062943 48000000.052000053227 22429666.509000059217 60267.257663419 2023-11-19T06:11:02.119429+00:00 20000094.842999991030 35000000.006999969482 47999999.944999933243 22429666.026999950409 60267.257675021 2023-11-19T06:11:03.121827+00:00 20000094.838999990374 34999999.988999962807 47999999.963000059128 22429666.929999951273 60267.257686442 2023-11-19T06:11:04.108598+00:00 20000094.839999970049 35000000.000000000000 48000000.062999956310 22429666.799000021070 60267.257698225 2023-11-19T06:11:05.126615+00:00 20000094.841000020504 35000000.009999990463 47999999.965000033379 22429666.185999989510 60267.257709646 2023-11-19T06:11:06.113383+00:00 20000094.839999970049 34999999.998999997973 48000000.013000011444 22429666.495000001043 60267.257721247 2023-11-19T06:11:07.115779+00:00 20000094.842000011355 35000000.013999991119 48000000.095000028610 22429667.354000091553 60267.257732849 2023-11-19T06:11:08.118175+00:00 20000094.841000020504 34999999.976999998093 47999999.950999997556 22429667.314999941736 60267.257744451 2023-11-19T06:11:09.120573+00:00 20000094.839999970049 35000000.033000022173 47999999.989999987185 22429666.419000029564 60267.257756053 2023-11-19T06:11:10.122975+00:00 20000094.840000029653 34999999.973999977112 48000000.036000013351 22429666.858999971300 60267.257767655 2023-11-19T06:11:11.125367+00:00 20000094.842000011355 35000000.003000020981 47999999.954999983311 22429666.879000071436 60267.257779256 2023-11-19T06:11:12.127760+00:00 20000094.838999990374 34999999.993999958038 47999999.955000013113 22429666.983999971300 60267.257790677 2023-11-19T06:11:13.114536+00:00 20000094.841999951750 35000000.010000050068 47999999.991999976337 22429666.689999941736 60267.257802279 2023-11-19T06:11:14.116929+00:00 20000094.839000109583 34999999.996999979019 48000000.009999990463 22429666.672000050545 60267.257813881 2023-11-19T06:11:15.119324+00:00 20000094.841999888420 35000000.009000003338 48000000.032999992371 22429666.975999951363 60267.257825483 2023-11-19T06:11:16.121717+00:00 20000094.841000080109 34999999.975000016391 47999999.979000031948 22429667.264999989420 60267.257836904 2023-11-19T06:11:17.108490+00:00 20000094.840999960899 35000000.005000002682 48000000.050000011921 22429666.964000109583 60267.257848687 2023-11-19T06:11:18.126511+00:00 20000094.838999990374 35000000.012999951839 47999999.998999953270 22429667.102999929339 60267.257860288 2023-11-19T06:11:19.128904+00:00 20000094.840000029653 34999999.994999997318 47999999.940000057220 22429667.625999998301 60267.257871709 2023-11-19T06:11:20.115676+00:00 20000094.843999978155 34999999.996999979019 47999999.987999923527 22429667.228000000119 60267.257883311 2023-11-19T06:11:21.118067+00:00 20000094.838999990374 34999999.984000086784 48000000.022000066936 22429666.725000008941 60267.257894913 2023-11-19T06:11:22.120469+00:00 20000094.838999990374 35000000.037999987602 48000000.005000002682 22429667.120999988168 60267.257906515 2023-11-19T06:11:23.122873+00:00 20000094.842000011355 34999999.986999988556 48000000.006999969482 22429667.559999998659 60267.257917936 2023-11-19T06:11:24.109647+00:00 20000094.842000011355 34999999.985999941826 48000000.052000053227 22429667.203000009060 60267.257929718 2023-11-19T06:11:25.127664+00:00 20000094.838000059128 34999999.994999997318 47999999.913999922574 22429667.250999990851 60267.257941139 2023-11-19T06:11:26.114443+00:00 20000094.842999938875 35000000.014000058174 48000000.023000001907 22429667.214999999851 60267.257952741 2023-11-19T06:11:27.116840+00:00 20000094.840000029653 35000000.010999917984 48000000.047000050545 22429667.703000009060 60267.257964343 2023-11-19T06:11:28.119229+00:00 20000094.840000029653 34999999.991000063717 48000000.034000039101 22429667.513999998569 60267.257975945 2023-11-19T06:11:29.121628+00:00 20000094.840999960899 35000000.003999948502 47999999.972999930382 22429667.671999990940 60267.257987547 2023-11-19T06:11:30.124022+00:00 20000094.840000029653 35000000.000000000000 47999999.939999997616 22429667.471000019461 60267.257998968 2023-11-19T06:11:31.110792+00:00 20000094.837999939919 34999999.976999998093 47999999.990000002086 22429667.854999959469 60267.258010750 2023-11-19T06:11:32.128809+00:00 20000094.843999978155 35000000.012000076473 47999999.979000002146 22429667.561000049114 60267.258022171 2023-11-19T06:11:33.115574+00:00 20000094.838999990374 34999999.990999937057 48000000.000000000000 22429668.090999960899 60267.258033773 2023-11-19T06:11:34.117967+00:00 20000094.841000080109 34999999.988000042737 48000000.053999990225 22429667.947000030428 60267.258045299 2023-11-19T06:11:35.113856+00:00 20000094.842999938875 35000000.029000036418 48000000.048000007868 22429668.180000010878 60267.258056976 2023-11-19T06:11:36.122757+00:00 20000094.840000029653 34999999.987999998033 47999999.967000007629 22429668.273999989033 60267.258068578 2023-11-19T06:11:37.125157+00:00 20000094.840999960899 34999999.998000003397 47999999.926999993622 22429667.869000021368 60267.258080105 2023-11-19T06:11:38.121048+00:00 20000094.840000029653 35000000.002999991179 48000000.046999990940 22429667.659999970347 60267.258091782 2023-11-19T06:11:39.129950+00:00 20000094.840999960899 35000000.005000010133 48000000.030000030994 22429668.291000008583 60267.258103128 2023-11-19T06:11:40.110216+00:00 20000094.841000080109 34999999.975999981165 47999999.922999978065 22429667.654999971390 60267.258114910 2023-11-19T06:11:41.128237+00:00 20000094.840999998152 35000000.030000001192 48000000.025999963284 22429667.618000030518 60267.258126331 2023-11-19T06:11:42.115009+00:00 20000094.839000001550 34999999.981000013649 48000000.009000062943 22429668.028000060469 60267.258137933 2023-11-19T06:11:43.117406+00:00 20000094.840999998152 35000000.008000023663 48000000.018000006676 22429667.891999959946 60267.258149354 2023-11-19T06:11:44.104189+00:00 20000094.837999988347 35000000.017000019550 47999999.998000033200 22429667.437999960035 60267.258161137 2023-11-19T06:11:45.122207+00:00 20000094.843000009656 34999999.986999988556 47999999.986999988556 22429667.241999980062 60267.258172738 2023-11-19T06:11:46.124597+00:00 20000094.841999989003 35000000.004000008106 48000000.049999952316 22429668.109000090510 60267.258184159 2023-11-19T06:11:47.111370+00:00 20000094.840999990702 34999999.982999980450 47999999.914999961853 22429668.239999890327 60267.258195942 2023-11-19T06:11:48.129388+00:00 20000094.842000011355 35000000.028999976814 48000000.078000068665 22429667.660000089556 60267.258207363 2023-11-19T06:11:49.116159+00:00 20000094.837000008672 34999999.977999992669 47999999.957999937236 22429667.656000021845 60267.258218965 2023-11-19T06:11:50.118555+00:00 20000094.842000011355 35000000.035000033677 48000000.045999996364 22429668.018000010401 60267.258230567 2023-11-19T06:11:51.120950+00:00 20000094.840999990702 34999999.978000037372 47999999.958000056446 22429668.256999969482 60267.258242168 2023-11-19T06:11:52.123346+00:00 20000094.840999990702 34999999.990999937057 48000000.029999971390 22429668.231999989599 60267.258253589 2023-11-19T06:11:53.110117+00:00 20000094.842000011355 35000000.011999957263 47999999.948999993503 22429667.616999980062 60267.258265191 2023-11-19T06:11:54.112516+00:00 20000094.839999999851 35000000.004000067711 48000000.054000012577 22429668.437999960035 60267.258276974 2023-11-19T06:11:55.130533+00:00 20000094.839999970049 35000000.000000000000 47999999.951999992132 22429668.665000081062 60267.258288395 2023-11-19T06:11:56.117305+00:00 20000094.842000011355 34999999.975999951363 48000000.025000013411 22429668.233999971300 60267.258299997 2023-11-19T06:11:57.119700+00:00 20000094.837000008672 34999999.998000033200 47999999.984999977052 22429667.922999981791 60267.258311599 2023-11-19T06:11:58.122103+00:00 20000094.842000011355 35000000.005000002682 47999999.954000003636 22429668.190999981016 60267.258323200 2023-11-19T06:11:59.124502+00:00 20000094.841000020504 34999999.993999958038 48000000.021000027657 22429667.824000000954 60267.258334621 2023-11-19T06:12:00.111275+00:00 20000094.840999960899 34999999.989000082016 48000000.005999982357 22429668.595000028610 60267.258346223 2023-11-19T06:12:01.113661+00:00 20000094.842000011355 35000000.015999913216 48000000.012000016868 22429668.233999971300 60267.258357825 2023-11-19T06:12:02.116056+00:00 20000094.839999970049 35000000.010000109673 48000000.069999992847 22429667.906000021845 60267.258369426 2023-11-19T06:12:03.118451+00:00 20000094.842000011355 35000000.012999892235 47999999.970999963582 22429668.261000040919 60267.258381028 2023-11-19T06:12:04.120849+00:00 20000094.837999999523 34999999.969000101089 47999999.970000028610 22429668.659999970347 60267.258392630 2023-11-19T06:12:05.123248+00:00 20000094.842000011355 35000000.007999897003 48000000.001999966800 22429668.256999969482 60267.258404232 2023-11-19T06:12:06.125645+00:00 20000094.842000011355 35000000.002000093460 48000000.000000000000 22429668.639000058174 60267.258415653 2023-11-19T06:12:07.112413+00:00 20000094.838000059128 35000000.001000002027 47999999.981000073254 22429668.239999998361 60267.258427255 2023-11-19T06:12:08.114808+00:00 20000094.840999960899 35000000.009000003338 48000000.036999940872 22429667.679999999702 60267.258438856 2023-11-19T06:12:09.117199+00:00 20000094.840000029653 34999999.988000012934 47999999.978999972343 22429668.760000001639 60267.258450458 2023-11-19T06:12:10.119595+00:00 20000094.842000011355 35000000.023000001907 48000000.011000037193 22429668.631000000983 60267.258461879 2023-11-19T06:12:11.106364+00:00 20000094.840999960899 34999999.988000012934 48000000.005000002682 22429668.550000000745 60267.258473662 2023-11-19T06:12:12.124390+00:00 20000094.837999939919 34999999.989999979734 48000000.003000020981 22429668.081000000238 60267.258485264 2023-11-19T06:12:13.126785+00:00 20000094.842000011355 35000000.005000032485 47999999.962000012398 22429668.361000001431 60267.258496685 2023-11-19T06:12:14.113556+00:00 20000094.843000050634 35000000.004999972880 48000000.052999973297 22429669.156000021845 60267.258508467 2023-11-19T06:12:15.131576+00:00 20000094.837999939919 35000000.013999998569 47999999.966000013053 22429669.065999981016 60267.258519888 2023-11-19T06:12:16.118343+00:00 20000094.841000080109 35000000.002000026405 47999999.980999991298 22429668.069000009447 60267.258531490 2023-11-19T06:12:17.120741+00:00 20000094.842999938875 34999999.981000013649 48000000.035000011325 22429668.229999989271 60267.258543016 2023-11-19T06:12:18.116636+00:00 20000094.838000059128 34999999.986000001431 47999999.974999986589 22429668.834000021219 60267.258554694 2023-11-19T06:12:19.125543+00:00 20000094.842000011355 35000000.005000002682 48000000.002999991179 22429668.539999961853 60267.258566040 2023-11-19T06:12:20.105811+00:00 20000094.839999910444 35000000.002999961376 47999999.961999982595 22429668.817000031471 60267.258577822 2023-11-19T06:12:21.123825+00:00 20000094.842000011355 35000000.001000046730 48000000.070000052452 22429669.282000008970 60267.258589499 2023-11-19T06:12:22.132724+00:00 20000094.837000008672 35000000.012000016868 48000000.009999990463 22429668.269999980927 60267.258600845 2023-11-19T06:12:23.112991+00:00 20000094.843000050634 34999999.980999946594 47999999.917000003159 22429669.337999999523 60267.258612627 2023-11-19T06:12:24.131005+00:00 20000094.839999910444 35000000.011999957263 48000000.060000002384 22429668.931999981403 60267.258624048 2023-11-19T06:12:25.117784+00:00 20000094.841000080109 35000000.014999993145 48000000.076000027359 22429668.878000020981 60267.258635650 2023-11-19T06:12:26.120185+00:00 20000094.840999960899 34999999.983000040054 47999999.936999917030 22429669.301999989897 60267.258647071 2023-11-19T06:12:27.106957+00:00 20000094.840000029653 35000000.001000046730 47999999.984000086784 22429668.976000010967 60267.258658854 2023-11-19T06:12:28.124978+00:00 20000094.842000011355 34999999.998000033200 48000000.000000000000 22429668.596999999136 60267.258670275 2023-11-19T06:12:29.111751+00:00 20000094.838999990374 35000000.014999993145 48000000.016999959946 22429669.388999998569 60267.258681877 2023-11-19T06:12:30.114143+00:00 20000094.842000011355 34999999.998999953270 47999999.962000012398 22429668.534999970347 60267.258693659 2023-11-19T06:12:31.132160+00:00 20000094.840999960899 34999999.994999997318 48000000.031999953091 22429668.914000030607 60267.258705080 2023-11-19T06:12:32.118936+00:00 20000094.842000011355 35000000.001000046730 48000000.011000037193 22429668.769000049680 60267.258716682 2023-11-19T06:12:33.121336+00:00 20000094.838999990374 34999999.993999958038 47999999.983999967575 22429668.885999921709 60267.258728103 2023-11-19T06:12:34.108102+00:00 20000094.841000080109 35000000.008000023663 47999999.994000077248 22429669.384999990463 60267.258739885 2023-11-19T06:12:35.126107+00:00 20000094.839000001550 34999999.982999920845 47999999.986999988556 22429669.215000029653 60267.258751307 2023-11-19T06:12:36.112878+00:00 20000094.844999998808 35000000.029000036418 47999999.983999967575 22429668.975999951363 60267.258762908 2023-11-19T06:12:37.115272+00:00 20000094.837000001222 35000000.004000067711 47999999.972000002861 22429668.652000069618 60267.258774510 2023-11-19T06:12:38.117667+00:00 20000094.841999989003 34999999.984999999404 48000000.048000007868 22429669.141999959946 60267.258786112 2023-11-19T06:12:39.120066+00:00 20000094.839000001550 34999999.975000001490 48000000.023999996483 22429668.966000080109 60267.258797533 2023-11-19T06:12:40.106841+00:00 20000094.844000000507 35000000.032000012696 48000000.002999991179 22429668.879999998957 60267.258809316 2023-11-19T06:12:41.124861+00:00 20000094.837999999523 34999999.982999980450 47999999.962999999523 22429668.911999940872 60267.258820917 2023-11-19T06:12:42.127262+00:00 20000094.842999991030 35000000.005000032485 48000000.015999972820 22429669.009999990463 60267.258832338 2023-11-19T06:12:43.114037+00:00 20000094.837000008672 35000000.005999982357 47999999.974000036716 22429669.534000039101 60267.258843940 2023-11-19T06:12:44.116424+00:00 20000094.842000011355 35000000.000000000000 48000000.041000008583 22429669.592000011355 60267.258855542 2023-11-19T06:12:45.118823+00:00 20000094.841999981552 34999999.999000012875 48000000.019999980927 22429669.324000000954 60267.258867144 2023-11-19T06:12:46.121218+00:00 20000094.841000020504 34999999.981000013649 47999999.912999987602 22429669.049000021070 60267.258878565 2023-11-19T06:12:47.107998+00:00 20000094.837999969721 35000000.014999993145 48000000.091000020504 22429669.390999909490 60267.258890348 2023-11-19T06:12:48.126016+00:00 20000094.842000011355 34999999.985000006855 47999999.923999972641 22429669.881000038236 60267.258901768 2023-11-19T06:12:49.112795+00:00 20000094.842000011355 35000000.023000001907 48000000.077000021935 22429669.256999969482 60267.258913370 2023-11-19T06:12:50.115187+00:00 20000094.837999999523 34999999.972999989986 47999999.958000056446 22429668.835999969393 60267.258924972 2023-11-19T06:12:51.117582+00:00 20000094.843999978155 35000000.038999967277 47999999.946999907494 22429669.463000059128 60267.258936574 2023-11-19T06:12:52.119977+00:00 20000094.840000029653 34999999.983000040054 48000000.050000071526 22429669.730000019073 60267.258948176 2023-11-19T06:12:53.122374+00:00 20000094.837999999523 34999999.970000028610 47999999.949999928474 22429668.820999979973 60267.258959597 2023-11-19T06:12:54.109152+00:00 20000094.840999960899 35000000.005000002682 48000000.040000081062 22429669.782999988645 60267.258971379 2023-11-19T06:12:55.127177+00:00 20000094.841000020504 35000000.014999993145 48000000.023999929428 22429669.190999999642 60267.258982800 2023-11-19T06:12:56.113944+00:00 20000094.840000029653 35000000.013999938965 48000000.032000057399 22429669.495999999344 60267.258994402 2023-11-19T06:12:57.116338+00:00 20000094.842999991030 34999999.981000073254 47999999.955999970436 22429669.489000011235 60267.259005928 2023-11-19T06:12:58.112229+00:00 20000094.839999970049 35000000.000000000000 47999999.988000042737 22429670.244999989867 60267.259017606 2023-11-19T06:12:59.121130+00:00 20000094.840000029653 34999999.990000009537 48000000.030999898911 22429669.228000000119 60267.259029207 2023-11-19T06:13:00.123524+00:00 20000094.840999960899 35000000.034999966621 48000000.002999991179 22429669.660000011325 60267.259040734 2023-11-19T06:13:01.119414+00:00 20000094.839999970049 34999999.972999930382 47999999.979999996722 22429669.033999979496 60267.259052411 2023-11-19T06:13:02.128320+00:00 20000094.842000011355 35000000.019000053406 47999999.973999992013 22429669.941000010818 60267.259063757 2023-11-19T06:13:03.108585+00:00 20000094.840000029653 34999999.990000009537 48000000.045999996364 22429669.696000009775 60267.259075539 2023-11-19T06:13:04.126600+00:00 20000094.840000029653 34999999.993000030518 47999999.985000006855 22429669.363999988884 60267.259086960 2023-11-19T06:13:05.113377+00:00 20000094.842000011355 34999999.992999911308 47999999.997000008821 22429669.808999989182 60267.259098562 2023-11-19T06:13:06.115770+00:00 20000094.842000011355 35000000.030000090599 48000000.035999946296 22429669.424000021070 60267.259109983 2023-11-19T06:13:07.102542+00:00 20000094.838999990374 34999999.990999937057 47999999.979000031948 22429669.022000011057 60267.259121766 2023-11-19T06:13:08.120566+00:00 20000094.839999910444 35000000.001999966800 47999999.991999976337 22429669.598999980837 60267.259133368 2023-11-19T06:13:09.122966+00:00 20000094.838000059128 34999999.990999996662 47999999.947000026703 22429669.695999979973 60267.259144789 2023-11-19T06:13:10.109744+00:00 20000094.843999978155 34999999.998000003397 48000000.038999967277 22429669.659000039101 60267.259156571 2023-11-19T06:13:11.127754+00:00 20000094.838999990374 34999999.993000000715 48000000.009000062943 22429669.371999979019 60267.259167992 2023-11-19T06:13:12.114525+00:00 20000094.841000080109 35000000.007999986410 47999999.996999979019 22429669.462999999523 60267.259179594 2023-11-19T06:13:13.116917+00:00 20000094.840999960899 34999999.998000033200 47999999.990999937057 22429669.912000000477 60267.259191015 2023-11-19T06:13:14.103691+00:00 20000094.840999960899 34999999.993999987841 48000000.032000057399 22429669.523999989033 60267.259202797 2023-11-19T06:13:15.121707+00:00 20000094.842000011355 35000000.015999972820 47999999.983999967575 22429669.514999989420 60267.259214219 2023-11-19T06:13:16.108482+00:00 20000094.840000029653 34999999.981000013649 47999999.996000051498 22429669.760000050068 60267.259225820 2023-11-19T06:13:17.110872+00:00 20000094.840999960899 34999999.994000017643 47999999.979999899864 22429670.311999980360 60267.259237603 2023-11-19T06:13:18.128886+00:00 20000094.838000059128 35000000.009000003338 48000000.035000093281 22429669.649000048637 60267.259249024 2023-11-19T06:13:19.115661+00:00 20000094.840999960899 35000000.003000020981 47999999.890999913216 22429670.099999900907 60267.259260626 2023-11-19T06:13:20.118055+00:00 20000094.843999978155 34999999.984999947250 48000000.074000000954 22429670.417000059038 60267.259272228 2023-11-19T06:13:21.120445+00:00 20000094.838000059128 35000000.030000030994 47999999.998000033200 22429670.082999940962 60267.259283829 2023-11-19T06:13:22.122847+00:00 20000094.840999960899 34999999.981000013649 48000000.013999998569 22429669.986999988556 60267.259295250 2023-11-19T06:13:23.109625+00:00 20000094.840999960899 34999999.990999937057 48000000.036000013351 22429669.513000011444 60267.259306852 2023-11-19T06:13:24.112021+00:00 20000094.842000011355 35000000.003000020981 47999999.971999987960 22429670.356999989599 60267.259318454 2023-11-19T06:13:25.114411+00:00 20000094.838999990374 35000000.031000018120 48000000.001000016928 22429669.756000038236 60267.259330056 2023-11-19T06:13:26.116803+00:00 20000094.842000011355 34999999.986000061035 48000000.009999990463 22429669.700999978930 60267.259341657 2023-11-19T06:13:27.119195+00:00 20000094.841000080109 35000000.007999897003 47999999.970999993384 22429670.121999979019 60267.259353259 2023-11-19T06:13:28.121587+00:00 20000094.839999910444 34999999.993000030518 47999999.977999992669 22429670.488000039011 60267.259364861 2023-11-19T06:13:29.123986+00:00 20000094.839999999851 35000000.003000020981 48000000.065000057220 22429670.945000048727 60267.259376282 2023-11-19T06:13:30.110765+00:00 20000094.842000000179 34999999.976999998093 47999999.958999991417 22429670.552999969572 60267.259387884 2023-11-19T06:13:31.113156+00:00 20000094.837999999523 35000000.029000036418 48000000.029999971390 22429669.861999988556 60267.259399486 2023-11-19T06:13:32.115550+00:00 20000094.842999991030 35000000.001999966800 48000000.012000016868 22429670.050999999046 60267.259411087 2023-11-19T06:13:33.117941+00:00 20000094.841000009328 34999999.975000016391 47999999.986000001431 22429670.784999970347 60267.259422508 2023-11-19T06:13:34.104710+00:00 20000094.841999989003 35000000.020999908447 48000000.024999983609 22429670.267000079155 60267.259434291 2023-11-19T06:13:35.122728+00:00 20000094.840999990702 34999999.997000098228 48000000.027999997139 22429670.177999969572 60267.259445893 2023-11-19T06:13:36.125131+00:00 20000094.837999999523 34999999.981999993324 47999999.898000001907 22429670.432999968529 60267.259457313 2023-11-19T06:13:37.111903+00:00 20000094.839999999851 35000000.018000006676 48000000.029999971390 22429670.952000018209 60267.259468915 2023-11-19T06:13:38.114299+00:00 20000094.842000011355 35000000.000999927521 48000000.012000076473 22429670.121000051498 60267.259480517 2023-11-19T06:13:39.116695+00:00 20000094.840999990702 35000000.001999996603 48000000.054999947548 22429670.405999898911 60267.259492119 2023-11-19T06:13:40.119087+00:00 20000094.841000020504 34999999.992999993265 47999999.958000056446 22429670.741999980062 60267.259503645 2023-11-19T06:13:41.114970+00:00 20000094.841000020504 34999999.976000010967 47999999.946999907494 22429670.932000041008 60267.259515323 2023-11-19T06:13:42.123876+00:00 20000094.838999990374 35000000.010999992490 48000000.026000022888 22429670.470000028610 60267.259526668 2023-11-19T06:13:43.104145+00:00 20000094.839999970049 35000000.005000002682 47999999.981000073254 22429670.385999999940 60267.259538451 2023-11-19T06:13:44.122163+00:00 20000094.841000020504 34999999.979000002146 48000000.037999987602 22429670.414000000805 60267.259550128 2023-11-19T06:13:45.131065+00:00 20000094.842000011355 35000000.027999997139 47999999.966000013053 22429670.703000001609 60267.259561474 2023-11-19T06:13:46.111328+00:00 20000094.837999999523 34999999.994999997318 48000000.025999993086 22429670.616000000387 60267.259573256 2023-11-19T06:13:47.129342+00:00 20000094.840999960899 34999999.996999979019 47999999.994999997318 22429670.791999999434 60267.259584677 2023-11-19T06:13:48.116112+00:00 20000094.842000011355 35000000.010000050068 47999999.969999998808 22429670.816000010818 60267.259596279 2023-11-19T06:13:49.118510+00:00 20000094.840000029653 35000000.012999951839 48000000.017000019550 22429670.083000000566 60267.259607700 2023-11-19T06:13:50.105288+00:00 20000094.840999960899 34999999.987000048161 48000000.030999958515 22429671.194999989122 60267.259619483 2023-11-19T06:13:51.123303+00:00 20000094.840000029653 35000000.001999966800 47999999.956000030041 22429670.736999988556 60267.259630904 2023-11-19T06:13:52.110075+00:00 20000094.839999970049 35000000.012000016868 48000000.027999997139 22429670.930000010878 60267.259642506 2023-11-19T06:13:53.112466+00:00 20000094.841000020504 34999999.951999962330 47999999.944999992847 22429671.410000000149 60267.259654288 2023-11-19T06:13:54.130484+00:00 20000094.844000041485 35000000.023000001907 48000000.023000001907 22429670.896000001580 60267.259665709 2023-11-19T06:13:55.117251+00:00 20000094.839999910444 35000000.006999969482 47999999.999999940395 22429671.101000010967 60267.259677310 2023-11-19T06:13:56.119647+00:00 20000094.840000029653 35000000.001000046730 48000000.023000001907 22429671.180000010878 60267.259688732 2023-11-19T06:13:57.106423+00:00 20000094.838999990374 35000000.001999966800 48000000.020000100136 22429670.829999979585 60267.259700514 2023-11-19T06:13:58.124443+00:00 20000094.843000050634 34999999.994999997318 48000000.034999966621 22429670.905000030994 60267.259711935 2023-11-19T06:13:59.111219+00:00 20000094.839999910444 34999999.983000040054 47999999.942000031471 22429671.347999989986 60267.259723537 2023-11-19T06:14:00.113618+00:00 20000094.838000059128 35000000.032999992371 47999999.985000006855 22429671.481999989599 60267.259735139 2023-11-19T06:14:01.115997+00:00 20000094.845000028610 34999999.981999993324 48000000.056999921799 22429670.635999981314 60267.259746741 2023-11-19T06:14:02.118390+00:00 20000094.838999990374 34999999.981999993324 47999999.950000047684 22429670.715000029653 60267.259758343 2023-11-19T06:14:03.120784+00:00 20000094.840999960899 35000000.016000032425 48000000.028999917209 22429671.645999971777 60267.259769763 2023-11-19T06:14:04.107561+00:00 20000094.840999960899 34999999.996999979019 47999999.966000080109 22429671.096000019461 60267.259781546 2023-11-19T06:14:05.125578+00:00 20000094.840000029653 35000000.016999959946 47999999.952000021935 22429671.092999991030 60267.259792967 2023-11-19T06:14:06.112353+00:00 20000094.840999960899 34999999.972000002861 48000000.066999912262 22429671.297999981791 60267.259804569 2023-11-19T06:14:07.114748+00:00 20000094.839000109583 35000000.024000048637 47999999.995999999344 22429670.925999999046 60267.259816171 2023-11-19T06:14:08.117142+00:00 20000094.842999938875 34999999.987999923527 47999999.922000013292 22429671.085000038147 60267.259827772 2023-11-19T06:14:09.119536+00:00 20000094.838999990374 35000000.007000088692 48000000.111000001431 22429671.771000031382 60267.259839193 2023-11-19T06:14:10.106311+00:00 20000094.840000029653 35000000.010999999940 48000000.023000001907 22429670.914999961853 60267.259850976 2023-11-19T06:14:11.124328+00:00 20000094.843000050634 34999999.997000001371 47999999.956999987364 22429671.258000019938 60267.259862578 2023-11-19T06:14:12.126725+00:00 20000094.837999939919 35000000.006999999285 47999999.992000013590 22429670.845999959856 60267.259873999 2023-11-19T06:14:13.113494+00:00 20000094.842000011355 34999999.989000007510 48000000.024999983609 22429671.042999979109 60267.259885601 2023-11-19T06:14:14.115894+00:00 20000094.837999939919 35000000.009999990463 47999999.967000007629 22429671.471999999136 60267.259897202 2023-11-19T06:14:15.118286+00:00 20000094.841000080109 34999999.997000008821 48000000.030000030994 22429671.475000020117 60267.259908804 2023-11-19T06:14:16.120682+00:00 20000094.842000011355 34999999.982999980450 47999999.968999981880 22429671.254999998957 60267.259920225 2023-11-19T06:14:17.107456+00:00 20000094.842000011355 35000000.011000037193 48000000.022999942303 22429670.684000018984 60267.259932008 2023-11-19T06:14:18.125480+00:00 20000094.838999990374 34999999.990999996662 47999999.986000061035 22429671.394999980927 60267.259943429 2023-11-19T06:14:19.112247+00:00 20000094.840999960899 35000000.011999957263 47999999.986999988556 22429671.741999980062 60267.259955031 2023-11-19T06:14:20.114644+00:00 20000094.843999978155 34999999.979000031948 47999999.993999958038 22429671.087000008672 60267.259966632 2023-11-19T06:14:21.117041+00:00 20000094.838000059128 35000000.014999993145 48000000.022000066936 22429671.185000058264 60267.259978234 2023-11-19T06:14:22.119437+00:00 20000094.842000000179 34999999.990999996662 48000000.000999927521 22429671.524999979883 60267.259989836 2023-11-19T06:14:23.121827+00:00 20000094.837999999523 35000000.021000027657 47999999.983000040054 22429671.626999970526 60267.260001362 2023-11-19T06:14:24.117720+00:00 20000094.842999998480 34999999.989000022411 47999999.994999997318 22429671.822999950498 60267.260013040 2023-11-19T06:14:25.126619+00:00 20000094.839999999851 35000000.000999927521 47999999.983999967575 22429671.322000030428 60267.260024386 2023-11-19T06:14:26.106890+00:00 20000094.840999990702 34999999.983000040054 48000000.000000000000 22429671.419000029564 60267.260036168 2023-11-19T06:14:27.124910+00:00 20000094.839000001550 35000000.006999969482 48000000.042999982834 22429671.516999959946 60267.260047589 2023-11-19T06:14:28.111681+00:00 20000094.841000009328 34999999.988999962807 48000000.025000102818 22429672.205000039190 60267.260059191 2023-11-19T06:14:29.114078+00:00 20000094.840999990702 35000000.017000079155 47999999.957000002265 22429671.893000010401 60267.260070792 2023-11-19T06:14:30.116472+00:00 20000094.839999999851 35000000.013999938965 47999999.963000006974 22429671.057999998331 60267.260082394 2023-11-19T06:14:31.118873+00:00 20000094.842000011355 34999999.991000063717 48000000.030999988317 22429671.714999999851 60267.260093996 2023-11-19T06:14:32.121276+00:00 20000094.838999990374 34999999.982999920845 47999999.979000002146 22429672.412999998778 60267.260105417 2023-11-19T06:14:33.108049+00:00 20000094.839999999851 35000000.005000002682 48000000.029000006616 22429671.733000010252 60267.260117200 2023-11-19T06:14:34.126067+00:00 20000094.841000020504 35000000.008000023663 48000000.002999991179 22429671.398999989033 60267.260128621 2023-11-19T06:14:35.112846+00:00 20000094.842999991030 34999999.989000082016 48000000.050999999046 22429671.893000010401 60267.260140222 2023-11-19T06:14:36.115236+00:00 20000094.838999990374 35000000.023999929428 47999999.916000008583 22429671.970999989659 60267.260151643 2023-11-19T06:14:37.102004+00:00 20000094.842000011355 35000000.007000088692 48000000.048999972641 22429671.807000011206 60267.260163426 2023-11-19T06:14:38.120029+00:00 20000094.841000020504 35000000.001999966800 47999999.992000043392 22429671.872000008821 60267.260175028 2023-11-19T06:14:39.122424+00:00 20000094.837999999523 34999999.986999988556 47999999.955999970436 22429671.968999978155 60267.260186449 2023-11-19T06:14:40.109197+00:00 20000094.839999970049 34999999.977999933064 48000000.076999962330 22429671.960999999195 60267.260198232 2023-11-19T06:14:41.127210+00:00 20000094.842999991030 35000000.007999986410 47999999.929000020027 22429671.579000029713 60267.260209653 2023-11-19T06:14:42.113982+00:00 20000094.841000020504 35000000.003000013530 48000000.029999971390 22429672.833999991417 60267.260221254 2023-11-19T06:14:43.116377+00:00 20000094.840999960899 35000000.005000010133 48000000.035000093281 22429672.309000018984 60267.260232675 2023-11-19T06:14:44.103146+00:00 20000094.840000029653 34999999.993999987841 48000000.008000023663 22429672.168999969959 60267.260244458 2023-11-19T06:14:45.121162+00:00 20000094.842000011355 34999999.998000003397 47999999.974999897182 22429672.189000010490 60267.260255879 2023-11-19T06:14:46.107940+00:00 20000094.839999970049 35000000.005000002682 47999999.991000063717 22429672.526000019163 60267.260267481 2023-11-19T06:14:47.110340+00:00 20000094.838999990374 35000000.004000037909 48000000.011000037193 22429672.324999991804 60267.260279263 2023-11-19T06:14:48.128360+00:00 20000094.841000080109 35000000.017999947071 47999999.952999949455 22429671.666000008583 60267.260290684 2023-11-19T06:14:49.115132+00:00 20000094.840999960899 34999999.994000017643 48000000.067000031471 22429671.551999989897 60267.260302286 2023-11-19T06:14:50.117523+00:00 20000094.840999960899 34999999.963999986649 48000000.009999990463 22429672.453999999911 60267.260313888 2023-11-19T06:14:51.119919+00:00 20000094.843000050634 35000000.006000041962 47999999.935999989510 22429672.529999971390 60267.260325490 2023-11-19T06:14:52.122315+00:00 20000094.839999910444 35000000.021999962628 48000000.060000002384 22429672.445000048727 60267.260336911 2023-11-19T06:14:53.109091+00:00 20000094.837000008672 34999999.983000040054 47999999.952999986708 22429671.936999980360 60267.260348513 2023-11-19T06:14:54.111487+00:00 20000094.842000011355 35000000.009999990463 47999999.994000002742 22429671.843999978155 60267.260360114 2023-11-19T06:14:55.113886+00:00 20000094.841000080109 35000000.011999957263 48000000.013999998569 22429672.072000030428 60267.260371716 2023-11-19T06:14:56.116279+00:00 20000094.840999960899 34999999.986000061035 47999999.971999973059 22429673.133000019938 60267.260383318 2023-11-19T06:14:57.118672+00:00 20000094.842999938875 34999999.998999953270 48000000.035000033677 22429672.266000028700 60267.260394920 2023-11-19T06:14:58.121059+00:00 20000094.838000059128 35000000.006000041962 48000000.028999976814 22429671.946999911219 60267.260406522 2023-11-19T06:14:59.123459+00:00 20000094.838999990374 34999999.983999967575 47999999.924000017345 22429672.292000059038 60267.260417942 2023-11-19T06:15:00.110229+00:00 20000094.843000050634 34999999.994999997318 48000000.059000022709 22429672.360999941826 60267.260429544 2023-11-19T06:15:01.112614+00:00 20000094.840999960899 35000000.026999950409 47999999.988999962807 22429672.264999989420 60267.260441146 2023-11-19T06:15:02.115010+00:00 20000094.838999990374 34999999.978000037372 47999999.999000012875 22429672.835000038147 60267.260452748 2023-11-19T06:15:03.117402+00:00 20000094.842000011355 35000000.009999990463 47999999.968000046909 22429672.207000020891 60267.260464274 2023-11-19T06:15:04.113288+00:00 20000094.840000029653 34999999.993999958038 48000000.030999898911 22429671.667999979109 60267.260475951 2023-11-19T06:15:05.122186+00:00 20000094.839999910444 34999999.971000082791 47999999.975000016391 22429672.258000019938 60267.260487553 2023-11-19T06:15:06.124584+00:00 20000094.840000029653 35000000.031999953091 48000000.014000058174 22429672.970000028610 60267.260499080 2023-11-19T06:15:07.120473+00:00 20000094.841000080109 35000000.005000002682 47999999.980999946594 22429673.204999919981 60267.260510681 2023-11-19T06:15:08.122868+00:00 20000094.842999938875 34999999.988000042737 48000000.059000022709 22429672.310999989510 60267.260522102 2023-11-19T06:15:09.109642+00:00 20000094.840000029653 35000000.006000041962 47999999.968999981880 22429672.764000058174 60267.260533704 2023-11-19T06:15:10.112038+00:00 20000094.842000011355 35000000.026000022888 47999999.976999998093 22429672.748000029474 60267.260545306 2023-11-19T06:15:11.114427+00:00 20000094.839999910444 34999999.969999998808 47999999.958000056446 22429672.743999961764 60267.260556907 2023-11-19T06:15:12.116820+00:00 20000094.842000011355 35000000.006999999285 48000000.032999992371 22429673.037999991328 60267.260568329 2023-11-19T06:15:13.103599+00:00 20000094.840000029653 35000000.006999999285 47999999.990999937057 22429672.477000001818 60267.260580111 2023-11-19T06:15:14.121626+00:00 20000094.840000029653 35000000.006000012159 47999999.971000000834 22429672.307999968529 60267.260591713 2023-11-19T06:15:15.124018+00:00 20000094.840999960899 34999999.990999996662 48000000.032999992371 22429672.729000091553 60267.260603134 2023-11-19T06:15:16.110788+00:00 20000094.839999999851 34999999.988999992609 48000000.044000007212 22429673.358999971300 60267.260614917 2023-11-19T06:15:17.128805+00:00 20000094.842000000179 35000000.041000008583 47999999.979000002146 22429672.901999950409 60267.260626337 2023-11-19T06:15:18.115580+00:00 20000094.837000001222 34999999.960000008345 48000000.007999986410 22429672.813999999315 60267.260637939 2023-11-19T06:15:19.117974+00:00 20000094.842999991030 35000000.027999997139 48000000.050000011921 22429672.611999999732 60267.260649361 2023-11-19T06:15:20.104750+00:00 20000094.840999990702 34999999.992999970913 47999999.940999977291 22429672.895999990404 60267.260661143 2023-11-19T06:15:21.122770+00:00 20000094.842000011355 35000000.017000019550 48000000.042000003159 22429672.996000010520 60267.260672564 2023-11-19T06:15:22.109549+00:00 20000094.839999999851 34999999.994999997318 47999999.994999997318 22429673.530000001192 60267.260684166 2023-11-19T06:15:23.111939+00:00 20000094.839999999851 34999999.960999973118 48000000.046999990940 22429672.620000001043 60267.260695948 2023-11-19T06:15:24.129954+00:00 20000094.837999999523 35000000.040000021458 47999999.958000056446 22429673.122999999672 60267.260707370 2023-11-19T06:15:25.116732+00:00 20000094.842000011355 34999999.968999981880 47999999.986999988556 22429673.287000000477 60267.260718971 2023-11-19T06:15:26.119130+00:00 20000094.841999981552 34999999.999000012875 48000000.005999922752 22429673.238999988884 60267.260730392 2023-11-19T06:15:27.105906+00:00 20000094.839999999851 35000000.006999969482 47999999.958000056446 22429673.319000009447 60267.260742175 2023-11-19T06:15:28.123924+00:00 20000094.841000020504 34999999.994000077248 47999999.991999976337 22429672.851000010967 60267.260753596 2023-11-19T06:15:29.110705+00:00 20000094.839999970049 34999999.983999967575 48000000.037999987602 22429673.001999970526 60267.260765198 2023-11-19T06:15:30.113099+00:00 20000094.838999990374 35000000.016999959946 48000000.021000027657 22429674.108000040054 60267.260776800 2023-11-19T06:15:31.115494+00:00 20000094.842999991030 35000000.007000088692 47999999.919999957085 22429673.836999949068 60267.260788402 2023-11-19T06:15:32.117890+00:00 20000094.841000020504 35000000.006999969482 48000000.116000063717 22429672.964000049978 60267.260799822 2023-11-19T06:15:33.104659+00:00 20000094.838999990374 34999999.995999932289 47999999.950999982655 22429673.372999969870 60267.260811424 2023-11-19T06:15:34.107058+00:00 20000094.841000020504 35000000.001000046730 47999999.985000006855 22429672.952000018209 60267.260823207 2023-11-19T06:15:35.125070+00:00 20000094.842999991030 34999999.993999958038 48000000.021999962628 22429673.791999999434 60267.260834628 2023-11-19T06:15:36.111847+00:00 20000094.837999999523 34999999.994999997318 47999999.939000010490 22429673.642000019550 60267.260846230 2023-11-19T06:15:37.114243+00:00 20000094.840000029653 34999999.988000042737 48000000.029999986291 22429672.964999970049 60267.260857832 2023-11-19T06:15:38.116637+00:00 20000094.842999991030 35000000.037000060081 47999999.990999996662 22429673.387000020593 60267.260869433 2023-11-19T06:15:39.119024+00:00 20000094.839999970049 34999999.983999967575 48000000.017000019550 22429674.118999961764 60267.260880854 2023-11-19T06:15:40.105791+00:00 20000094.842000011355 34999999.980000019073 47999999.973999977112 22429673.102000001818 60267.260892637 2023-11-19T06:15:41.123818+00:00 20000094.839999970049 35000000.023000001907 47999999.978000022471 22429673.145999971777 60267.260904058 2023-11-19T06:15:42.110586+00:00 20000094.838999990374 34999999.981000013649 48000000.069000013173 22429673.805999990553 60267.260915659 2023-11-19T06:15:43.112975+00:00 20000094.841000080109 35000000.022999987006 47999999.995999991894 22429673.861000061035 60267.260927261 2023-11-19T06:15:44.115373+00:00 20000094.842999938875 35000000.008000001311 47999999.985000006855 22429674.080000039190 60267.260938863 2023-11-19T06:15:45.117763+00:00 20000094.840000029653 34999999.984000012279 47999998.949999988079 22429672.814999941736 60267.260950465 2023-11-19T06:15:46.120156+00:00 20000094.840000029653 34999999.981999993324 48000000.004000008106 22429673.641999959946 60267.260961991 2023-11-19T06:15:47.116043+00:00 20000094.842999938875 35000000.018999986351 48000000.030999958515 22429673.967000011355 60267.260973668 2023-11-19T06:15:48.124944+00:00 20000094.840999960899 34999999.990000009537 48000000.065999977291 22429674.374000068754 60267.260985014 2023-11-19T06:15:49.105212+00:00 20000094.837000008672 35000000.002999991179 47999999.932000041008 22429673.337999939919 60267.260996797 2023-11-19T06:15:50.123226+00:00 20000094.841000080109 35000000.018000006676 48000000.075000047684 22429673.402000069618 60267.261008217 2023-11-19T06:15:51.109995+00:00 20000094.839999910444 34999999.981999993324 47999999.929999947548 22429673.800999999046 60267.261019819 2023-11-19T06:15:52.112384+00:00 20000094.842000011355 35000000.018999986351 48000000.018000006676 22429674.334999918938 60267.261031421 2023-11-19T06:15:53.114782+00:00 20000094.841000080109 34999999.993000030518 47999999.973000049591 22429673.891000028700 60267.261043023 2023-11-19T06:15:54.117178+00:00 20000094.839999910444 34999999.967000007629 47999999.996999979019 22429673.866000059992 60267.261054625 2023-11-19T06:15:55.119573+00:00 20000094.839000109583 35000000.032999992371 48000000.036000013351 22429673.860000010580 60267.261066046 2023-11-19T06:15:56.106351+00:00 20000094.840999960899 34999999.985000006855 47999999.949000000954 22429674.403000000864 60267.261077828 2023-11-19T06:15:57.124366+00:00 20000094.843999978155 35000000.016999959946 48000000.077999949455 22429674.427999969572 60267.261089250 2023-11-19T06:15:58.111136+00:00 20000094.840000029653 34999999.988999962807 47999999.945000052452 22429674.453999999911 60267.261100851 2023-11-19T06:15:59.113535+00:00 20000094.837999939919 35000000.017000079155 48000000.030000001192 22429673.896999958903 60267.261112272 2023-11-19T06:16:00.100303+00:00 20000094.841000080109 34999999.977999933064 47999999.984999999404 22429673.726000070572 60267.261124054 2023-11-19T06:16:01.118308+00:00 20000094.842999938875 34999999.999000072479 47999999.988999992609 22429674.386999960989 60267.261135656 2023-11-19T06:16:02.120706+00:00 20000094.838000059128 34999999.996999979019 48000000.037000000477 22429674.743999961764 60267.261147077 2023-11-19T06:16:03.107485+00:00 20000094.842000011355 35000000.008000023663 47999999.948000006378 22429674.378000020981 60267.261158860 2023-11-19T06:16:04.125507+00:00 20000094.839999910444 34999999.983999967575 48000000.054000020027 22429673.715000029653 60267.261170281 2023-11-19T06:16:05.112278+00:00 20000094.842000011355 35000000.006000041962 47999999.967999987304 22429673.671000000089 60267.261181883 2023-11-19T06:16:06.114675+00:00 20000094.843000050634 35000000.029999971390 47999999.996999979019 22429674.265000000596 60267.261193485 2023-11-19T06:16:07.117071+00:00 20000094.837000008672 34999999.988999962807 47999999.964999966323 22429674.278999999166 60267.261205086 2023-11-19T06:16:08.119464+00:00 20000094.840999960899 34999999.986999988556 48000000.048000037670 22429674.150999989361 60267.261216507 2023-11-19T06:16:09.106250+00:00 20000094.843999978155 35000000.005000002682 47999999.931999981403 22429673.752000000328 60267.261228110 2023-11-19T06:16:10.108654+00:00 20000094.837000001222 35000000.009999990463 48000000.080999970436 22429673.973000001162 60267.261239892 2023-11-19T06:16:11.126673+00:00 20000094.841000009328 34999999.976999998093 47999999.976999998093 22429674.424000009894 60267.261251313 2023-11-19T06:16:12.113440+00:00 20000094.840999990702 35000000.020000100136 48000000.025000102818 22429674.379999998957 60267.261262915 2023-11-19T06:16:13.115834+00:00 20000094.839000001550 34999999.981000013649 48000000.014999993145 22429674.090999990702 60267.261274517 2023-11-19T06:16:14.118231+00:00 20000094.839000001550 35000000.038999997079 47999999.991999976337 22429674.173999991268 60267.261286119 2023-11-19T06:16:15.120628+00:00 20000094.843000009656 34999999.956000000238 48000000.000999927521 22429674.444000009447 60267.261297539 2023-11-19T06:16:16.107403+00:00 20000094.840999990702 35000000.006000012159 47999999.966000080109 22429674.988999988884 60267.261309141 2023-11-19T06:16:17.109804+00:00 20000094.840999990702 35000000.000999987125 47999999.985000006855 22429674.135000020266 60267.261320743 2023-11-19T06:16:18.112199+00:00 20000094.839000020176 35000000.002999991179 48000000.044999957085 22429674.098999980837 60267.261332345 2023-11-19T06:16:19.114599+00:00 20000094.842999991030 35000000.004000008106 48000000.006999969482 22429674.273999989033 60267.261343947 2023-11-19T06:16:20.116990+00:00 20000094.840999990702 35000000.012000016868 47999999.980000019073 22429674.420000020415 60267.261355549 2023-11-19T06:16:21.119389+00:00 20000094.839000020176 34999999.967999987304 47999999.973999999464 22429674.817000031471 60267.261367151 2023-11-19T06:16:22.121792+00:00 20000094.841999981552 35000000.025999963284 47999999.994000002742 22429674.643999990076 60267.261378571 2023-11-19T06:16:23.108563+00:00 20000094.840000029653 34999999.972000002861 47999999.959999993443 22429674.472999989986 60267.261390173 2023-11-19T06:16:24.110963+00:00 20000094.839999970049 35000000.018000006676 48000000.099000006914 22429674.568000018597 60267.261401775 2023-11-19T06:16:25.113361+00:00 20000094.845000028610 35000000.017000019550 47999999.984999977052 22429675.225999951363 60267.261413377 2023-11-19T06:16:26.115757+00:00 20000094.837999999523 35000000.014999993145 47999999.986000031233 22429674.692000031471 60267.261424903 2023-11-19T06:16:27.111646+00:00 20000094.839999970049 34999999.984000027180 47999999.991999976337 22429674.731000009924 60267.261436581 2023-11-19T06:16:28.120546+00:00 20000094.840000029653 34999999.993999958038 47999999.985000006855 22429675.037999991328 60267.261448182 2023-11-19T06:16:29.122943+00:00 20000094.840999960899 34999999.980000019073 47999999.999000012875 22429675.087999999523 60267.261459709 2023-11-19T06:16:30.118838+00:00 20000094.841000020504 35000000.008999936283 48000000.003999948502 22429675.227000001818 60267.261471311 2023-11-19T06:16:31.121238+00:00 20000094.842000011355 35000000.016000032425 47999999.994000017643 22429674.671000000089 60267.261482731 2023-11-19T06:16:32.108011+00:00 20000094.839999970049 34999999.990000009537 47999999.990000009537 22429673.886000040919 60267.261494514 2023-11-19T06:16:33.126028+00:00 20000094.838999990374 34999999.993999958038 48000000.024999983609 22429674.702999949455 60267.261505935 2023-11-19T06:16:34.112798+00:00 20000094.842999991030 35000000.009000062943 48000000.001999966800 22429674.810999989510 60267.261517537 2023-11-19T06:16:35.115191+00:00 20000094.840000029653 35000000.005000002682 48000000.020000100136 22429674.590000029653 60267.261528958 2023-11-19T06:16:36.101962+00:00 20000094.840999960899 34999999.975999951363 47999999.928999900818 22429675.055999990553 60267.261540741 2023-11-19T06:16:37.119981+00:00 20000094.840000029653 35000000.011000037193 48000000.029000036418 22429674.444999929518 60267.261552342 2023-11-19T06:16:38.122377+00:00 20000094.840999960899 35000000.016999959946 47999999.983999967575 22429674.884000059217 60267.261563763 2023-11-19T06:16:39.109150+00:00 20000094.837000008672 35000000.005000002682 48000000.047000050545 22429675.302999969572 60267.261575546 2023-11-19T06:16:40.127168+00:00 20000094.843000050634 34999999.982000112534 47999999.983999967575 22429674.876999970526 60267.261586967 2023-11-19T06:16:41.113942+00:00 20000094.842000011355 34999999.984999902546 48000000.011000037193 22429674.803000088781 60267.261598569 2023-11-19T06:16:42.116339+00:00 20000094.839999910444 35000000.007000088692 47999999.978999972343 22429674.956999901682 60267.261609990 2023-11-19T06:16:43.103115+00:00 20000094.842000011355 35000000.020000003278 48000000.065999977291 22429675.268000010401 60267.261621772 2023-11-19T06:16:44.121129+00:00 20000094.841000080109 34999999.983000002801 47999999.925999991596 22429674.930999990553 60267.261633193 2023-11-19T06:16:45.107903+00:00 20000094.838999990374 35000000.001999996603 48000000.025000020862 22429675.353000041097 60267.261644795 2023-11-19T06:16:46.110297+00:00 20000094.840000029653 34999999.986999988556 48000000.013999998569 22429675.001000050455 60267.261656578 2023-11-19T06:16:47.128315+00:00 20000094.841999888420 35000000.027000010014 47999999.988999992609 22429674.842999938875 60267.261667999 2023-11-19T06:16:48.115083+00:00 20000094.842000011355 34999999.988999992609 48000000.002999991179 22429675.067000031471 60267.261679600 2023-11-19T06:16:49.117478+00:00 20000094.840000029653 35000000.008000023663 47999999.973999977112 22429675.480999950320 60267.261691021 2023-11-19T06:16:50.104252+00:00 20000094.840999960899 35000000.006999969482 47999999.982000052929 22429675.481999989599 60267.261702804 2023-11-19T06:16:51.122273+00:00 20000094.838000059128 34999999.998000033200 48000000.081999957561 22429674.510000109673 60267.261714225 2023-11-19T06:16:52.109051+00:00 20000094.842999938875 34999999.996999979019 47999999.965000033379 22429674.796999931335 60267.261725827 2023-11-19T06:16:53.111445+00:00 20000094.840000029653 35000000.005000002682 47999999.982999980450 22429675.131999969482 60267.261737429 2023-11-19T06:16:54.113839+00:00 20000094.841000080109 34999999.990000009537 48000000.033999979496 22429675.677000001073 60267.261749031 2023-11-19T06:16:55.116233+00:00 20000094.839999910444 34999999.989000022411 47999999.945999979973 22429675.745999999344 60267.261760633 2023-11-19T06:16:56.118628+00:00 20000094.840000029653 35000000.018999986351 47999999.990000009537 22429675.125999990851 60267.261772053 2023-11-19T06:16:57.105403+00:00 20000094.843000050634 34999999.976999998093 48000000.018000006676 22429675.264000009745 60267.261783836 2023-11-19T06:16:58.123421+00:00 20000094.837999939919 35000000.028999976814 47999999.996000051498 22429675.633999988437 60267.261795257 2023-11-19T06:16:59.110195+00:00 20000094.842000011355 34999999.996999979019 47999999.994999997318 22429675.127000018954 60267.261806859 2023-11-19T06:17:00.112583+00:00 20000094.838999990374 34999999.985000006855 48000000.074000000954 22429675.201999988407 60267.261818460 2023-11-19T06:17:01.114974+00:00 20000094.842000011355 35000000.034999966621 47999999.985999941826 22429675.407000008970 60267.261830062 2023-11-19T06:17:02.117370+00:00 20000094.840000029653 34999999.955000042915 47999999.934000022709 22429675.900999989361 60267.261841483 2023-11-19T06:17:03.104136+00:00 20000094.839999999851 35000000.003000020981 48000000.067999958992 22429675.309999998659 60267.261853266 2023-11-19T06:17:04.122157+00:00 20000094.840999998152 35000000.005000002682 47999999.940000057220 22429674.974000010639 60267.261864687 2023-11-19T06:17:05.108931+00:00 20000094.840999998152 35000000.011999957263 48000000.003999948502 22429675.463999960572 60267.261876289 2023-11-19T06:17:06.111331+00:00 20000094.839999999851 34999999.994999997318 48000000.042999997735 22429675.741000059992 60267.261887890 2023-11-19T06:17:07.113725+00:00 20000094.841999989003 35000000.004000067711 47999999.972000002861 22429675.541999999434 60267.261899492 2023-11-19T06:17:08.116118+00:00 20000094.839999999851 34999999.990000009537 48000000.002999991179 22429675.389999989420 60267.261911094 2023-11-19T06:17:09.118514+00:00 20000094.840999990702 34999999.982999920845 47999999.960000008345 22429675.551999989897 60267.261922620 2023-11-19T06:17:10.114402+00:00 20000094.839999999851 35000000.027000069618 48000000.037000000477 22429675.486000001431 60267.261934298 2023-11-19T06:17:11.123304+00:00 20000094.839000020176 35000000.001999966800 48000000.018000006676 22429675.800999999046 60267.261945643 2023-11-19T06:17:12.103579+00:00 20000094.842999991030 34999999.977999933064 47999999.939000010490 22429675.422999981791 60267.261957426 2023-11-19T06:17:13.121595+00:00 20000094.840999990702 35000000.013000011444 48000000.002999961376 22429675.714000049978 60267.261968847 2023-11-19T06:17:14.108369+00:00 20000094.840999990702 35000000.018000006676 48000000.030000030994 22429675.234999950975 60267.261980449 2023-11-19T06:17:15.110761+00:00 20000094.841000020504 34999999.978999987245 48000000.018000006676 22429676.114000018686 60267.261992050 2023-11-19T06:17:16.113150+00:00 20000094.840999990702 34999999.983000010252 47999999.966000020504 22429675.545000020415 60267.262003652 2023-11-19T06:17:17.115543+00:00 20000094.839999970049 34999999.989999979734 47999999.987999923527 22429675.581999961287 60267.262015254 2023-11-19T06:17:18.117938+00:00 20000094.839000049978 35000000.024000018835 48000000.063000082970 22429676.064000010490 60267.262026675 2023-11-19T06:17:19.104712+00:00 20000094.842000011355 35000000.014999993145 47999999.993999958038 22429675.840000029653 60267.262038458 2023-11-19T06:17:20.122733+00:00 20000094.841999951750 34999999.974000006914 48000000.026999950409 22429675.907999988645 60267.262049878 2023-11-19T06:17:21.109508+00:00 20000094.840000029653 35000000.028999976814 47999999.987000107765 22429676.325000051409 60267.262061480 2023-11-19T06:17:22.111897+00:00 20000094.839999970049 34999999.994000017643 48000000.048999913037 22429675.788999918848 60267.262072901 2023-11-19T06:17:23.098672+00:00 20000094.842000011355 34999999.994000017643 47999999.981999993324 22429675.799000021070 60267.262084684 2023-11-19T06:17:24.116690+00:00 20000094.837000008672 34999999.977999992669 47999999.894000053406 22429676.147999998182 60267.262096286 2023-11-19T06:17:25.119079+00:00 20000094.841000020504 35000000.010999977589 48000000.029999971390 22429676.179999951273 60267.262107707 2023-11-19T06:17:26.105861+00:00 20000094.841999951750 35000000.017000019550 48000000.032999992371 22429675.586000081152 60267.262119489 2023-11-19T06:17:27.123882+00:00 20000094.839000049978 35000000.009999990463 47999999.976000070572 22429675.697000030428 60267.262130911 2023-11-19T06:17:28.110649+00:00 20000094.843999978155 34999999.993000030518 48000000.010999999940 22429676.106999989599 60267.262142512 2023-11-19T06:17:29.113043+00:00 20000094.838999990374 35000000.006999969482 47999999.989999987185 22429676.581999901682 60267.262154114 2023-11-19T06:17:30.115439+00:00 20000094.840000029653 34999999.981000073254 47999999.992000013590 22429675.594000101089 60267.262165716 2023-11-19T06:17:31.117833+00:00 20000094.840999960899 35000000.006999969482 48000000.020999997854 22429676.026999950409 60267.262177137 2023-11-19T06:17:32.104612+00:00 20000094.840999960899 34999999.986999988556 47999999.984999977052 22429676.123000029474 60267.262188739 2023-11-19T06:17:33.107012+00:00 20000094.840000029653 35000000.027999997139 47999999.994000017643 22429675.643000010401 60267.262200521 2023-11-19T06:17:34.125033+00:00 20000094.843000050634 35000000.005000002682 48000000.008000023663 22429676.329999919981 60267.262211942 2023-11-19T06:17:35.111805+00:00 20000094.837999939919 34999999.996999979019 47999999.926999993622 22429676.271000031382 60267.262223544 2023-11-19T06:17:36.114202+00:00 20000094.845000028610 34999999.978000037372 48000000.138000011444 22429675.944000009447 60267.262235146 2023-11-19T06:17:37.116593+00:00 20000094.838999990374 35000000.018999926746 47999999.944000013173 22429675.850000020117 60267.262246748 2023-11-19T06:17:38.118982+00:00 20000094.838999990374 34999999.981999993324 47999999.988999962807 22429676.376000050455 60267.262258168 2023-11-19T06:17:39.105756+00:00 20000094.841000080109 34999999.965000033379 47999999.968000046909 22429676.675999999046 60267.262269770 2023-11-19T06:17:40.108154+00:00 20000094.840999960899 35000000.049999952316 48000000.061999917030 22429676.227000001818 60267.262281372 2023-11-19T06:17:41.110550+00:00 20000094.840000029653 34999999.969000101089 47999999.934000022709 22429675.794999960810 60267.262292974 2023-11-19T06:17:42.112940+00:00 20000094.840999960899 35000000.014999993145 48000000.047000050545 22429676.353000000119 60267.262304576 2023-11-19T06:17:43.115336+00:00 20000094.842000011355 35000000.003000020981 48000000.013999938965 22429676.991000000387 60267.262316178 2023-11-19T06:17:44.117732+00:00 20000094.837999939919 34999999.983999967575 47999999.996999979019 22429676.732000000775 60267.262327779 2023-11-19T06:17:45.120120+00:00 20000094.843000050634 35000000.047000013292 47999999.984000086784 22429676.960999999195 60267.262339200 2023-11-19T06:17:46.106891+00:00 20000094.838999990374 34999999.965999998152 47999999.985000006855 22429676.958000000566 60267.262350802 2023-11-19T06:17:47.109290+00:00 20000094.840000029653 35000000.002999991179 48000000.010999917984 22429676.454000011086 60267.262362404 2023-11-19T06:17:48.111682+00:00 20000094.842000011355 35000000.000000000000 47999999.947000026703 22429676.671999990940 60267.262374005 2023-11-19T06:17:49.114076+00:00 20000094.839999910444 34999999.978000022471 48000000.075999982655 22429677.236999988556 60267.262385532 2023-11-19T06:17:50.109963+00:00 20000094.842000011355 35000000.000999987125 47999999.976999998093 22429677.120999988168 60267.262397209 2023-11-19T06:17:51.118866+00:00 20000094.843000050634 35000000.024000018835 48000000.046999998391 22429676.195000018924 60267.262408811 2023-11-19T06:17:52.121264+00:00 20000094.838999990374 34999999.996999979019 47999999.984999999404 22429676.380999978632 60267.262420338 2023-11-19T06:17:53.117150+00:00 20000094.838999990374 34999999.996999979019 47999999.913999997079 22429676.761000011116 60267.262432015 2023-11-19T06:17:54.126059+00:00 20000094.842000011355 35000000.031000018120 48000000.118000000715 22429676.982999980450 60267.262443360 2023-11-19T06:17:55.106329+00:00 20000094.838000059128 34999999.988000042737 47999999.925999969244 22429676.591000020504 60267.262455143 2023-11-19T06:17:56.124343+00:00 20000094.843999978155 34999999.982999980450 47999999.981000013649 22429676.130999978632 60267.262466564 2023-11-19T06:17:57.111113+00:00 20000094.839999999851 34999999.986000001431 48000000.013999998569 22429676.856999989599 60267.262478166 2023-11-19T06:17:58.113513+00:00 20000094.840999998152 35000000.023999989033 48000000.034000039101 22429676.823000010103 60267.262489587 2023-11-19T06:17:59.100290+00:00 20000094.841000009328 34999999.988000042737 48000000.011999957263 22429677.292999979109 60267.262501369 2023-11-19T06:18:00.118307+00:00 20000094.840999990702 35000000.018999926746 47999999.957999996841 22429676.836000028998 60267.262512971 2023-11-19T06:18:01.120705+00:00 20000094.839000001550 34999999.993000030518 48000000.013999998569 22429676.817000031471 60267.262524392 2023-11-19T06:18:02.107483+00:00 20000094.841000009328 34999999.978999972343 47999999.998000033200 22429676.691999968141 60267.262536175 2023-11-19T06:18:03.125496+00:00 20000094.839999988675 35000000.014000058174 47999999.975999951363 22429677.258000019938 60267.262547596 2023-11-19T06:18:04.112277+00:00 20000094.843000020832 34999999.998000033200 48000000.042999982834 22429677.351000010967 60267.262559197 2023-11-19T06:18:05.114665+00:00 20000094.837999999523 34999999.982999920845 47999999.943000078201 22429677.219999969006 60267.262570619 2023-11-19T06:18:06.101432+00:00 20000094.839999970049 35000000.001999966800 48000000.013000011444 22429676.455000039190 60267.262582401 2023-11-19T06:18:07.119452+00:00 20000094.839999999851 35000000.002000093460 48000000.047999978065 22429677.963999990374 60267.262593822 2023-11-19T06:18:08.106233+00:00 20000094.841000020504 35000000.038999922574 47999999.970999963582 22429677.572000030428 60267.262605424 2023-11-19T06:18:09.108631+00:00 20000094.842999991030 34999999.989000082016 48000000.003000020981 22429677.181999921799 60267.262617207 2023-11-19T06:18:10.126648+00:00 20000094.837999999523 34999999.973999977112 47999999.950000047684 22429676.679000020027 60267.262628627 2023-11-19T06:18:11.113416+00:00 20000094.842000011355 35000000.039000026882 48000000.064000010490 22429676.889999989420 60267.262640229 2023-11-19T06:18:12.115816+00:00 20000094.840999960899 34999999.983999967575 48000000.013999938965 22429677.332000020891 60267.262651650 2023-11-19T06:18:13.102591+00:00 20000094.840000029653 34999999.975999951363 47999999.976000003517 22429677.417000059038 60267.262663433 2023-11-19T06:18:14.120601+00:00 20000094.841000020504 35000000.036000013351 48000000.048999987543 22429676.890999909490 60267.262674854 2023-11-19T06:18:15.107381+00:00 20000094.839999970049 34999999.974999986589 47999999.928000003099 22429677.286000009626 60267.262686456 2023-11-19T06:18:16.109776+00:00 20000094.842999991030 35000000.004000000656 48000000.073000006378 22429677.386000040919 60267.262698058 2023-11-19T06:18:17.112167+00:00 20000094.838999990374 34999999.989999987185 47999999.966999977827 22429677.702000018209 60267.262709660 2023-11-19T06:18:18.114562+00:00 20000094.844000041485 35000000.004000008106 47999999.988999992609 22429677.117999911308 60267.262721261 2023-11-19T06:18:19.116950+00:00 20000094.837999999523 35000000.020000010729 48000000.000000000000 22429677.386000040919 60267.262732682 2023-11-19T06:18:20.103719+00:00 20000094.839999970049 34999999.972000002861 47999999.944999992847 22429678.149000048637 60267.262744464 2023-11-19T06:18:21.121739+00:00 20000094.843999978155 35000000.018999986351 48000000.097000002861 22429677.406999949366 60267.262755886 2023-11-19T06:18:22.108513+00:00 20000094.839000049978 34999999.990000009537 47999999.930000007153 22429676.950000051409 60267.262767487 2023-11-19T06:18:23.110910+00:00 20000094.838999990374 34999999.995999991894 48000000.034999966621 22429677.309999939054 60267.262779089 2023-11-19T06:18:24.113301+00:00 20000094.840000029653 34999999.997999973595 47999999.975000016391 22429677.399999979883 60267.262790691 2023-11-19T06:18:25.115699+00:00 20000094.842999938875 35000000.003000020981 48000000.001999966800 22429677.567000031471 60267.262802112 2023-11-19T06:18:26.102464+00:00 20000094.837000008672 35000000.010999977589 47999999.942000031471 22429677.430000070482 60267.262813895 2023-11-19T06:18:27.120483+00:00 20000094.845000028610 34999999.996000051498 48000000.036000013351 22429677.257999900728 60267.262825496 2023-11-19T06:18:28.122881+00:00 20000094.838999990374 35000000.021999962628 48000000.016999959946 22429677.453000068665 60267.262836917 2023-11-19T06:18:29.109657+00:00 20000094.840000029653 34999999.962999999523 48000000.006000041962 22429677.730999950320 60267.262848519 2023-11-19T06:18:30.112045+00:00 20000094.842000011355 35000000.023999989033 48000000.032999992371 22429677.996999990195 60267.262860121 2023-11-19T06:18:31.114438+00:00 20000094.842999938875 34999999.993000030518 47999999.960999973118 22429677.955000009388 60267.262871723 2023-11-19T06:18:32.116833+00:00 20000094.840000029653 34999999.988000042737 47999999.997000098228 22429677.725000001490 60267.262883249 2023-11-19T06:18:33.112720+00:00 20000094.840000029653 35000000.008999936283 48000000.058999903500 22429677.640000000596 60267.262894926 2023-11-19T06:18:34.121623+00:00 20000094.838999990374 34999999.986000061035 47999999.950000047684 22429677.951999988407 60267.262906272 2023-11-19T06:18:35.101893+00:00 20000094.840999960899 35000000.021999962628 48000000.014999993145 22429677.658000010997 60267.262918055 2023-11-19T06:18:36.119914+00:00 20000094.840000029653 34999999.983999967575 48000000.032999999821 22429677.502999991179 60267.262929657 2023-11-19T06:18:37.122316+00:00 20000094.842000011355 34999999.994000077248 47999999.954000003636 22429677.788000021130 60267.262941077 2023-11-19T06:18:38.109093+00:00 20000094.838999990374 35000000.005999922752 47999999.999000012875 22429678.290999978781 60267.262952679 2023-11-19T06:18:39.111485+00:00 20000094.842000011355 35000000.030000090599 48000000.026999980211 22429677.668999999762 60267.262964281 2023-11-19T06:18:40.113880+00:00 20000094.840999960899 34999999.988999962807 47999999.977999992669 22429677.920000020415 60267.262975883 2023-11-19T06:18:41.116272+00:00 20000094.840000029653 35000000.000999927521 48000000.034000039101 22429678.037999991328 60267.262987304 2023-11-19T06:18:42.103046+00:00 20000094.839999910444 34999999.991000063717 47999999.992999970913 22429677.572000030428 60267.262999087 2023-11-19T06:18:43.121063+00:00 20000094.840000029653 34999999.973000049591 47999999.980000019073 22429677.274999979883 60267.263010507 2023-11-19T06:18:44.107840+00:00 20000094.843000050634 35000000.039999961853 48000000.032999992371 22429678.605000019073 60267.263022109 2023-11-19T06:18:45.110236+00:00 20000094.838999990374 34999999.978000037372 48000000.014999993145 22429678.203999999911 60267.263033711 2023-11-19T06:18:46.112632+00:00 20000094.840000029653 35000000.030000001192 47999999.957000017166 22429677.166999999434 60267.263045313 2023-11-19T06:18:47.115032+00:00 20000094.839999910444 34999999.949000000954 47999999.942000031471 22429677.650999959558 60267.263056914 2023-11-19T06:18:48.117420+00:00 20000094.842000011355 35000000.023000001907 48000000.103999972343 22429678.120000001043 60267.263068336 2023-11-19T06:18:49.104197+00:00 20000094.840000029653 34999999.993999987841 47999999.929000020027 22429678.299000021070 60267.263080118 2023-11-19T06:18:50.122216+00:00 20000094.840999960899 35000000.038000017405 48000000.011999957263 22429677.662999991328 60267.263091539 2023-11-19T06:18:51.108993+00:00 20000094.839999999851 34999999.958999991417 48000000.019000053406 22429677.467000011355 60267.263103141 2023-11-19T06:18:52.111386+00:00 20000094.842000000179 35000000.001999996603 47999999.978999972343 22429677.903999980539 60267.263114743 2023-11-19T06:18:53.113785+00:00 20000094.840999998152 35000000.005999982357 48000000.032999992371 22429677.737000048161 60267.263126344 2023-11-19T06:18:54.116181+00:00 20000094.842000011355 35000000.023000001907 47999999.996999979019 22429677.182999968529 60267.263137946 2023-11-19T06:18:55.118573+00:00 20000094.839999988675 34999999.984000027180 47999999.999000072479 22429677.935999989510 60267.263149368 2023-11-19T06:18:56.105350+00:00 20000094.841999989003 34999999.997999973595 47999999.970999963582 22429678.891999959946 60267.263161150 2023-11-19T06:18:57.123371+00:00 20000094.837999999523 35000000.007000029087 48000000.046999931335 22429677.990000009537 60267.263172571 2023-11-19T06:18:58.110148+00:00 20000094.841000020504 34999999.980000019073 47999999.999000012875 22429678.115000009537 60267.263184173 2023-11-19T06:18:59.112542+00:00 20000094.843999978155 35000000.005999982357 47999999.906000003219 22429678.532999988645 60267.263195775 2023-11-19T06:19:00.114929+00:00 20000094.837000008672 35000000.013000011444 48000000.079999983311 22429677.925000071526 60267.263207376 2023-11-19T06:19:01.117325+00:00 20000094.842000011355 34999999.975999951363 47999999.954000003636 22429678.039999961853 60267.263218797 2023-11-19T06:19:02.104097+00:00 20000094.838999990374 35000000.006999969482 48000000.024000018835 22429678.149999979883 60267.263230399 2023-11-19T06:19:03.106490+00:00 20000094.841999981552 34999999.991000063717 48000000.008000023663 22429678.512000080198 60267.263242182 2023-11-19T06:19:04.124516+00:00 20000094.840000029653 35000000.029999971390 47999999.957999996841 22429678.538999918848 60267.263253603 2023-11-19T06:19:05.111293+00:00 20000094.839999970049 34999999.986000061035 48000000.011999957263 22429677.558000091463 60267.263265205 2023-11-19T06:19:06.113688+00:00 20000094.842999991030 35000000.001999966800 48000000.072000026703 22429677.846999999136 60267.263276807 2023-11-19T06:19:07.116080+00:00 20000094.837999999523 34999999.988999962807 47999999.968999981880 22429678.852000001818 60267.263288409 2023-11-19T06:19:08.118471+00:00 20000094.842000011355 35000000.017000079155 48000000.004000008106 22429678.599999900907 60267.263299829 2023-11-19T06:19:09.105240+00:00 20000094.837999999523 34999999.997999906540 48000000.029999971390 22429677.738000039011 60267.263311431 2023-11-19T06:19:10.107634+00:00 20000094.842999991030 35000000.012000076473 47999999.940000057220 22429678.282999988645 60267.263323033 2023-11-19T06:19:11.110038+00:00 20000094.841000020504 34999999.992999911308 48000000.010999917984 22429678.726000070572 60267.263334635 2023-11-19T06:19:12.112440+00:00 20000094.841000020504 34999999.973000049591 47999999.993000030518 22429678.535999890417 60267.263346237 2023-11-19T06:19:13.114836+00:00 20000094.842000011355 35000000.021999962628 48000000.014000058174 22429678.009000059217 60267.263357838 2023-11-19T06:19:14.117228+00:00 20000094.838999990374 35000000.007000088692 48000000.071999907494 22429678.702000018209 60267.263369440 2023-11-19T06:19:15.119623+00:00 20000094.842999991030 34999999.998999953270 47999999.942000031471 22429679.006999969482 60267.263380967 2023-11-19T06:19:16.115508+00:00 20000094.837000008672 34999999.980000019073 47999999.988000042737 22429677.893000010401 60267.263392569 2023-11-19T06:19:17.117901+00:00 20000094.843999918550 35000000.002999998629 47999999.940999977291 22429678.764999989420 60267.263403989 2023-11-19T06:19:18.104679+00:00 20000094.838000059128 34999999.995999999344 48000000.075999982655 22429678.162000000477 60267.263415591 2023-11-19T06:19:19.107081+00:00 20000094.842000011355 35000000.013999998569 47999999.930999986827 22429679.030000001192 60267.263427193 2023-11-19T06:19:20.109480+00:00 20000094.837000008672 34999999.981000013649 48000000.016999997199 22429678.936999991536 60267.263438795 2023-11-19T06:19:21.111872+00:00 20000094.842000011355 35000000.001999996603 48000000.015000008047 22429678.409000009298 60267.263450397 2023-11-19T06:19:22.114262+00:00 20000094.840999960899 35000000.007999986410 48000000.023999989033 22429678.545000001788 60267.263461998 2023-11-19T06:19:23.116657+00:00 20000094.840999960899 34999999.993000000715 47999999.930000007153 22429679.534000009298 60267.263473600 2023-11-19T06:19:24.119049+00:00 20000094.839000109583 34999999.999000012875 48000000.013999998569 22429679.480999980122 60267.263485021 2023-11-19T06:19:25.105824+00:00 20000094.841999888420 35000000.005000002682 48000000.020000010729 22429678.787000000477 60267.263496804 2023-11-19T06:19:26.123840+00:00 20000094.843000050634 35000000.012000016868 48000000.011999957263 22429679.585999999195 60267.263508225 2023-11-19T06:19:27.110616+00:00 20000094.838999990374 35000000.001999966800 47999999.988000042737 22429679.526000019163 60267.263519826 2023-11-19T06:19:28.113009+00:00 20000094.840000029653 35000000.018999986351 48000000.027000010014 22429679.232999980450 60267.263531248 2023-11-19T06:19:29.099780+00:00 20000094.840000029653 34999999.971000023186 47999999.979999959469 22429679.530999988317 60267.263543030 2023-11-19T06:19:30.117797+00:00 20000094.840999960899 34999999.986000001431 47999999.997000038624 22429679.253000020981 60267.263554632 2023-11-19T06:19:31.120195+00:00 20000094.842000011355 35000000.004999943078 48000000.008999936283 22429679.041999999434 60267.263566053 2023-11-19T06:19:32.106976+00:00 20000094.840999960899 35000000.019000053406 48000000.000000000000 22429679.278000000864 60267.263577836 2023-11-19T06:19:33.124989+00:00 20000094.843000050634 35000000.013000011444 48000000.045999996364 22429679.283999979496 60267.263589256 2023-11-19T06:19:34.111759+00:00 20000094.837000008672 34999999.976999998093 48000000.004000067711 22429678.846000019461 60267.263600858 2023-11-19T06:19:35.114153+00:00 20000094.842000011355 35000000.016000032425 47999999.954999923706 22429679.628000020981 60267.263612279 2023-11-19T06:19:36.100921+00:00 20000094.839999910444 34999999.964999906719 47999999.961000077426 22429679.296999990940 60267.263624062 2023-11-19T06:19:37.118936+00:00 20000094.842000011355 35000000.020000100136 48000000.041999943554 22429679.620000001043 60267.263635483 2023-11-19T06:19:38.105708+00:00 20000094.840000029653 35000000.002999901772 48000000.013000011444 22429679.138000011444 60267.263647085 2023-11-19T06:19:39.108108+00:00 20000094.840000029653 34999999.988000042737 48000000.037000060081 22429679.580999970436 60267.263658867 2023-11-19T06:19:40.126130+00:00 20000094.839999910444 35000000.003999948502 47999999.940999977291 22429679.545000020415 60267.263670288 2023-11-19T06:19:41.112895+00:00 20000094.841000080109 35000000.023000001907 48000000.032999992371 22429679.458999991417 60267.263681890 2023-11-19T06:19:42.115287+00:00 20000094.840999960899 35000000.001000046730 48000000.029999971390 22429679.827000018209 60267.263693311 2023-11-19T06:19:43.102056+00:00 20000094.840999960899 34999999.980000019073 47999999.927000001073 22429679.827999949455 60267.263705093 2023-11-19T06:19:44.120065+00:00 20000094.842000000179 35000000.013000011444 48000000.035000011325 22429679.973999980837 60267.263716514 2023-11-19T06:19:45.106838+00:00 20000094.839999999851 35000000.005999922752 47999999.971999973059 22429679.574000000954 60267.263728116 2023-11-19T06:19:46.109234+00:00 20000094.840999998152 35000000.009000062943 48000000.059000022709 22429678.939000010490 60267.263739718 2023-11-19T06:19:47.111637+00:00 20000094.838999990374 34999999.975000001490 47999999.951999992132 22429679.555000070482 60267.263751320 2023-11-19T06:19:48.114028+00:00 20000094.839999999851 34999999.995999991894 48000000.013000011444 22429680.470000028610 60267.263762740 2023-11-19T06:19:49.100794+00:00 20000094.842000011355 35000000.001999996603 48000000.023000001907 22429679.581999901682 60267.263774343 2023-11-19T06:19:50.103196+00:00 20000094.841000009328 34999999.988000012934 47999999.893999986351 22429679.800999999046 60267.263786125 2023-11-19T06:19:51.121218+00:00 20000094.840999990702 35000000.018999986351 48000000.019999980927 22429679.491000059992 60267.263797546 2023-11-19T06:19:52.107988+00:00 20000094.839999999851 35000000.002999991179 48000000.096000023186 22429679.725999951363 60267.263809148 2023-11-19T06:19:53.110388+00:00 20000094.840999990702 35000000.005000032485 47999999.972999989986 22429679.530000090599 60267.263820750 2023-11-19T06:19:54.112791+00:00 20000094.839000020176 34999999.994999967515 47999999.999000072479 22429679.844999909401 60267.263832352 2023-11-19T06:19:55.115188+00:00 20000094.838999990374 35000000.013000011444 48000000.000999927521 22429680.238000039011 60267.263843878 2023-11-19T06:19:56.111079+00:00 20000094.844000011683 35000000.000000000000 47999999.950000047684 22429679.503000020981 60267.263855555 2023-11-19T06:19:57.119980+00:00 20000094.839999999851 34999999.957999996841 47999999.972999930382 22429679.495000001043 60267.263866901 2023-11-19T06:19:58.100245+00:00 20000094.842999991030 35000000.032000012696 48000000.016000032425 22429680.120000001043 60267.263878684 2023-11-19T06:19:59.118260+00:00 20000094.839999970049 35000000.005999982357 48000000.080999970436 22429679.980000019073 60267.263890286 2023-11-19T06:20:00.120659+00:00 20000094.838999990374 34999999.976999998093 47999999.927999973297 22429679.714999910444 60267.263901706 2023-11-19T06:20:01.107433+00:00 20000094.842000011355 34999999.994999997318 48000000.070000052452 22429679.860000010580 60267.263913308 2023-11-19T06:20:02.109839+00:00 20000094.839000049978 35000000.008000023663 47999999.924000017345 22429680.236000061035 60267.263924910 2023-11-19T06:20:03.112233+00:00 20000094.840999960899 35000000.013000011444 48000000.057000041008 22429679.828999999911 60267.263936512 2023-11-19T06:20:04.114627+00:00 20000094.840000029653 34999999.988999962807 47999999.998999953270 22429679.498000029474 60267.263947933 2023-11-19T06:20:05.101403+00:00 20000094.843999978155 34999999.996000051498 47999999.987000003457 22429680.278999920934 60267.263959716 2023-11-19T06:20:06.119419+00:00 20000094.837000008672 34999999.998999953270 47999999.957000002265 22429680.249000001699 60267.263971136 2023-11-19T06:20:07.106194+00:00 20000094.842000011355 35000000.003000020981 48000000.050999976695 22429680.254999998957 60267.263982738 2023-11-19T06:20:08.108593+00:00 20000094.839999970049 35000000.016999959946 47999999.944000013173 22429679.533000010997 60267.263994340 2023-11-19T06:20:09.110985+00:00 20000094.840000029653 34999999.978000037372 47999999.997000008821 22429680.160000000149 60267.264005942 2023-11-19T06:20:10.113375+00:00 20000094.842999938875 35000000.003999948502 48000000.065999977291 22429680.175000000745 60267.264017544 2023-11-19T06:20:11.115766+00:00 20000094.840000029653 34999999.999000072479 47999999.986000001431 22429680.530000019819 60267.264028965 2023-11-19T06:20:12.102536+00:00 20000094.840000029653 35000000.005999922752 47999999.984000027180 22429680.380999978632 60267.264040747 2023-11-19T06:20:13.120552+00:00 20000094.842000011355 35000000.022000066936 48000000.013000011444 22429680.096000019461 60267.264052168 2023-11-19T06:20:14.107327+00:00 20000094.837999939919 34999999.982999920845 47999999.973999977112 22429680.315999981016 60267.264063770 2023-11-19T06:20:15.109724+00:00 20000094.841000080109 35000000.006000041962 48000000.036999940872 22429680.562999989837 60267.264075191 2023-11-19T06:20:16.096499+00:00 20000094.840999960899 35000000.001999966800 48000000.004000067711 22429679.895000010729 60267.264086973 2023-11-19T06:20:17.114510+00:00 20000094.842999938875 34999999.991000063717 47999999.965000033379 22429679.849999990314 60267.264098575 2023-11-19T06:20:18.116903+00:00 20000094.840000029653 34999999.996000006795 48000000.027999997139 22429679.944999989122 60267.264109996 2023-11-19T06:20:19.103675+00:00 20000094.838000059128 34999999.990999996662 48000000.051999926567 22429680.368000030518 60267.264121779 2023-11-19T06:20:20.121696+00:00 20000094.840999960899 34999999.989000007510 47999999.902999997139 22429680.344999969006 60267.264133200 2023-11-19T06:20:21.108472+00:00 20000094.842000011355 35000000.009999990463 48000000.009999990463 22429680.646000031382 60267.264144802 2023-11-19T06:20:22.110870+00:00 20000094.842000011355 35000000.020000010729 48000000.034000039101 22429680.310999989510 60267.264156403 2023-11-19T06:20:23.113262+00:00 20000094.843999978155 34999999.993999987841 47999999.945000052452 22429680.070999979973 60267.264168005 2023-11-19T06:20:24.115654+00:00 20000094.837999939919 35000000.001000016928 48000000.015999913216 22429680.836000028998 60267.264179426 2023-11-19T06:20:25.102426+00:00 20000094.839000109583 34999999.969999969006 48000000.027999997139 22429680.819000009447 60267.264191028 2023-11-19T06:20:26.104821+00:00 20000094.843999978155 35000000.025000043213 48000000.003000020981 22429680.606999989599 60267.264202811 2023-11-19T06:20:27.122839+00:00 20000094.835999969393 34999999.998999953270 47999999.971000000834 22429680.923999968916 60267.264214232 2023-11-19T06:20:28.109621+00:00 20000094.840999960899 35000000.002000026405 48000000.027000002563 22429680.675000071526 60267.264225834 2023-11-19T06:20:29.112023+00:00 20000094.841000080109 35000000.012000016868 47999999.995999991894 22429680.125999931246 60267.264237436 2023-11-19T06:20:30.114418+00:00 20000094.839999910444 34999999.985999941826 48000000.015000022948 22429681.083999991417 60267.264249037 2023-11-19T06:20:31.116809+00:00 20000094.841000080109 35000000.001000046730 47999999.961999982595 22429680.749000068754 60267.264260458 2023-11-19T06:20:32.103575+00:00 20000094.843999978155 35000000.004999943078 48000000.069000013173 22429679.934999939054 60267.264272060 2023-11-19T06:20:33.105966+00:00 20000094.840999960899 35000000.004000067711 47999999.980000019073 22429681.024000048637 60267.264283662 2023-11-19T06:20:34.108364+00:00 20000094.837000008672 34999999.998000033200 48000000.012999951839 22429681.329999919981 60267.264295264 2023-11-19T06:20:35.110767+00:00 20000094.843000050634 34999999.990000009537 47999999.953000009060 22429681.185999989510 60267.264306865 2023-11-19T06:20:36.113163+00:00 20000094.838999990374 35000000.020999908447 48000000.031000018120 22429680.442000031471 60267.264318467 2023-11-19T06:20:37.115556+00:00 20000094.840999960899 34999999.981000073254 47999999.978999972343 22429680.574000000954 60267.264330069 2023-11-19T06:20:38.117949+00:00 20000094.842000000179 34999999.998999953270 48000000.069000072777 22429681.072000030428 60267.264341596 2023-11-19T06:20:39.113836+00:00 20000094.839000001550 34999999.994999997318 47999999.919999957085 22429680.977000001818 60267.264353197 2023-11-19T06:20:40.116228+00:00 20000094.844000000507 35000000.006999969482 48000000.013000011444 22429680.500000000000 60267.264364618 2023-11-19T06:20:41.103001+00:00 20000094.837000001222 34999999.983000040054 48000000.008999936283 22429680.593999978155 60267.264376401 2023-11-19T06:20:42.121021+00:00 20000094.843000009656 35000000.008999936283 47999999.969000101089 22429680.868000030518 60267.264387822 2023-11-19T06:20:43.107795+00:00 20000094.839000001550 35000000.014000058174 48000000.070999979973 22429681.013000011444 60267.264399423 2023-11-19T06:20:44.110191+00:00 20000094.841000009328 34999999.970000028610 47999999.940999977291 22429681.084999918938 60267.264411025 2023-11-19T06:20:45.112583+00:00 20000094.838999990374 35000000.018999926746 48000000.013999938965 22429681.346999999136 60267.264422627 2023-11-19T06:20:46.114972+00:00 20000094.842000011355 35000000.013000011444 47999999.994000077248 22429681.025000099093 60267.264434229 2023-11-19T06:20:47.117369+00:00 20000094.839999999851 35000000.004000067711 48000000.042999982834 22429680.878999948502 60267.264445650 2023-11-19T06:20:48.104142+00:00 20000094.841999981552 34999999.988999962807 47999999.906000018120 22429680.753000020981 60267.264457433 2023-11-19T06:20:49.122167+00:00 20000094.841000020504 35000000.001000002027 47999999.996999979019 22429681.276999950409 60267.264468853 2023-11-19T06:20:50.108938+00:00 20000094.839000020176 34999999.983000002801 48000000.052000001073 22429681.125000000000 60267.264480455 2023-11-19T06:20:51.111333+00:00 20000094.840999960899 35000000.030000001192 47999999.968000009656 22429681.465000029653 60267.264491882 2023-11-19T06:20:52.098607+00:00 20000094.842999991030 35000000.005999982357 47999999.999999992549 22429681.243999961764 60267.264503665 2023-11-19T06:20:53.116624+00:00 20000094.840000029653 34999999.971000023186 48000000.020999997854 22429681.081999998540 60267.264515266 2023-11-19T06:20:54.119015+00:00 20000094.838999990374 35000000.009000003338 48000000.053000003099 22429681.247000001371 60267.264526688 2023-11-19T06:20:55.105795+00:00 20000094.842999991030 34999999.991999976337 47999999.965000033379 22429681.857999999076 60267.264538470 2023-11-19T06:20:56.123814+00:00 20000094.840000029653 35000000.007000029087 48000000.037999987602 22429681.377999991179 60267.264549891 2023-11-19T06:20:57.110587+00:00 20000094.840999960899 35000000.013999998569 47999999.956999957561 22429681.430000010878 60267.264561493 2023-11-19T06:20:58.112980+00:00 20000094.837999999523 34999999.997999973595 48000000.022000007331 22429680.962999980897 60267.264572914 2023-11-19T06:20:59.099753+00:00 20000094.841000020504 34999999.986000001431 47999999.976999998093 22429681.040000021458 60267.264584696 2023-11-19T06:21:00.117765+00:00 20000094.843999978155 35000000.015000052750 47999999.996000051498 22429681.258999999613 60267.264596117 2023-11-19T06:21:01.104531+00:00 20000094.837000008672 34999999.977999992669 48000000.048999913037 22429681.301999989897 60267.264607719 2023-11-19T06:21:02.106929+00:00 20000094.842999991030 35000000.005000002682 47999999.902000069618 22429681.983000010252 60267.264619502 2023-11-19T06:21:03.124952+00:00 20000094.841000020504 35000000.019999980927 48000000.049000017345 22429681.102999988943 60267.264630923 2023-11-19T06:21:04.111724+00:00 20000094.838999930769 34999999.975000016391 47999999.957999937236 22429680.949999991804 60267.264642525 2023-11-19T06:21:05.114118+00:00 20000094.839000109583 34999999.988999962807 48000000.060999989510 22429681.075000051409 60267.264653945 2023-11-19T06:21:06.100891+00:00 20000094.843999978155 35000000.027000069618 48000000.007000088692 22429681.475999951363 60267.264665728 2023-11-19T06:21:07.118900+00:00 20000094.837999939919 34999999.990999937057 48000000.012999892235 22429681.387000020593 60267.264677149 2023-11-19T06:21:08.105670+00:00 20000094.843000050634 35000000.003000020981 48000000.001000046730 22429681.425999999046 60267.264688751 2023-11-19T06:21:09.108069+00:00 20000094.837000008672 34999999.994999997318 47999999.929999947548 22429681.426999989897 60267.264700353 2023-11-19T06:21:10.110469+00:00 20000094.842000011355 35000000.014999993145 48000000.071000099182 22429681.272000011057 60267.264711955 2023-11-19T06:21:11.112866+00:00 20000094.842999938875 35000000.016000032425 47999999.985999941826 22429681.702000018209 60267.264723556 2023-11-19T06:21:12.115260+00:00 20000094.838999990374 34999999.958999991417 48000000.009000003338 22429682.041999999434 60267.264734977 2023-11-19T06:21:13.102024+00:00 20000094.841000080109 35000000.016999959946 47999999.980999991298 22429681.238999959081 60267.264746760 2023-11-19T06:21:14.120044+00:00 20000094.842999938875 35000000.004000067711 47999999.961000002921 22429681.069999989122 60267.264758181 2023-11-19T06:21:15.106814+00:00 20000094.838999990374 35000000.006999969482 48000000.042000003159 22429681.652000010014 60267.264769782 2023-11-19T06:21:16.109213+00:00 20000094.838999990374 34999999.972000002861 47999999.975000016391 22429681.786000009626 60267.264781384 2023-11-19T06:21:17.111609+00:00 20000094.842000011355 34999999.991999976337 47999999.988000012934 22429682.154999971390 60267.264792986 2023-11-19T06:21:18.114009+00:00 20000094.841000080109 35000000.023000001907 48000000.056999981403 22429681.317000031471 60267.264804513 2023-11-19T06:21:19.109895+00:00 20000094.838999990374 34999999.983999997377 47999999.962000012398 22429682.009999990463 60267.264816190 2023-11-19T06:21:20.118796+00:00 20000094.845000028610 35000000.023000001907 47999999.965999960899 22429682.172000050545 60267.264827792 2023-11-19T06:21:21.121192+00:00 20000094.837999939919 34999999.984999999404 48000000.024000048637 22429682.434000018984 60267.264839318 2023-11-19T06:21:22.117081+00:00 20000094.838999990374 35000000.021999999881 47999999.975000016391 22429681.188999891281 60267.264850920 2023-11-19T06:21:23.119481+00:00 20000094.840999960899 34999999.983999997377 48000000.016999959946 22429681.558000091463 60267.264862341 2023-11-19T06:21:24.106260+00:00 20000094.839000109583 35000000.006000012159 48000000.005000002682 22429681.878999948502 60267.264873943 2023-11-19T06:21:25.108665+00:00 20000094.844999909401 34999999.989999979734 48000000.037999987602 22429682.001999970526 60267.264885545 2023-11-19T06:21:26.111054+00:00 20000094.838999990374 35000000.025999993086 47999999.975000016391 22429681.312000039965 60267.264897146 2023-11-19T06:21:27.113444+00:00 20000094.841000080109 34999999.990000009537 48000000.039999961853 22429681.830000039190 60267.264908567 2023-11-19T06:21:28.100215+00:00 20000094.838999990374 34999999.990999996662 47999999.958000056446 22429681.821999911219 60267.264920350 2023-11-19T06:21:29.118227+00:00 20000094.840000029653 34999999.999000012875 48000000.021999962628 22429682.170000080019 60267.264931952 2023-11-19T06:21:30.120624+00:00 20000094.842999938875 34999999.986999988556 47999999.945999979973 22429681.809999939054 60267.264943372 2023-11-19T06:21:31.107402+00:00 20000094.842000011355 35000000.031000018120 47999999.981000073254 22429681.804000020027 60267.264954974 2023-11-19T06:21:32.109796+00:00 20000094.839000001550 34999999.990000009537 48000000.037999987602 22429682.386999960989 60267.264966576 2023-11-19T06:21:33.112192+00:00 20000094.840999998152 35000000.000000000000 48000000.064000010490 22429682.328999999911 60267.264978178 2023-11-19T06:21:34.114586+00:00 20000094.837999999523 34999999.991999976337 47999999.976000003517 22429682.038000110537 60267.264989599 2023-11-19T06:21:35.101358+00:00 20000094.842000011355 35000000.005000002682 48000000.012999996543 22429682.475999951363 60267.265001382 2023-11-19T06:21:36.119372+00:00 20000094.841999989003 34999999.973000049591 47999999.928999990225 22429681.975999951363 60267.265012803 2023-11-19T06:21:37.106149+00:00 20000094.839999988675 35000000.025999903679 48000000.045000016689 22429682.419000029564 60267.265024405 2023-11-19T06:21:38.108544+00:00 20000094.839999999851 34999999.976000070572 48000000.005999982357 22429682.440999981016 60267.265036006 2023-11-19T06:21:39.110934+00:00 20000094.841000020504 35000000.039999961853 47999999.974999986589 22429682.069000009447 60267.265047608 2023-11-19T06:21:40.113321+00:00 20000094.840999990702 34999999.978000037372 48000000.001000046730 22429681.662000060081 60267.265059209 2023-11-19T06:21:41.115717+00:00 20000094.842000011355 34999999.996999979019 48000000.074999988079 22429682.416999999434 60267.265070631 2023-11-19T06:21:42.102488+00:00 20000094.838999990374 35000000.031000018120 47999999.918999969959 22429682.828000001609 60267.265082413 2023-11-19T06:21:43.120503+00:00 20000094.839000020176 34999999.975999951363 48000000.026000022888 22429682.293999999762 60267.265093834 2023-11-19T06:21:44.107280+00:00 20000094.842999961227 35000000.009999990463 48000000.005999982357 22429682.077000010759 60267.265105436 2023-11-19T06:21:45.109683+00:00 20000094.839000049978 34999999.991999976337 47999999.947999946773 22429682.074000000954 60267.265116857 2023-11-19T06:21:46.096456+00:00 20000094.841999951750 34999999.996000051498 48000000.010000109673 22429682.750999990851 60267.265128640 2023-11-19T06:21:47.114467+00:00 20000094.840000029653 35000000.019999980927 48000000.016999959946 22429683.138000011444 60267.265140061 2023-11-19T06:21:48.101240+00:00 20000094.842999991030 34999999.998000033200 48000000.087000012398 22429682.625000000000 60267.265151662 2023-11-19T06:21:49.103633+00:00 20000094.837000008672 35000000.018999926746 47999999.981999993324 22429681.988999988884 60267.265163445 2023-11-19T06:21:50.121652+00:00 20000094.842999991030 34999999.946999996901 47999999.985999941826 22429682.500000000000 60267.265174866 2023-11-19T06:21:51.108428+00:00 20000094.841000020504 34999999.994999997318 47999999.947000026703 22429682.856000009924 60267.265186468 2023-11-19T06:21:52.110837+00:00 20000094.840999960899 35000000.042999997735 48000000.103000037372 22429683.103999968618 60267.265198070 2023-11-19T06:21:53.113230+00:00 20000094.838999990374 34999999.978999987245 47999999.914999961853 22429682.862000048161 60267.265209672 2023-11-19T06:21:54.115624+00:00 20000094.841000020504 35000000.010000020266 48000000.003999948502 22429682.398999989033 60267.265221092 2023-11-19T06:21:55.102396+00:00 20000094.840000029653 34999999.989999979734 47999999.945000052452 22429682.425000008196 60267.265232694 2023-11-19T06:21:56.104791+00:00 20000094.842999991030 34999999.992000013590 48000000.019000053406 22429682.954999979585 60267.265244296 2023-11-19T06:21:57.107186+00:00 20000094.839999970049 35000000.008999973536 48000000.032999999821 22429683.069999989122 60267.265255898 2023-11-19T06:21:58.109583+00:00 20000094.841000020504 34999999.986000001431 47999999.983999997377 22429682.730000019073 60267.265267500 2023-11-19T06:21:59.111981+00:00 20000094.840000029653 35000000.007000029087 47999999.987999990582 22429681.949000000954 60267.265279102 2023-11-19T06:22:00.114375+00:00 20000094.839999910444 34999999.997999973595 48000000.015000022948 22429683.265999969095 60267.265290703 2023-11-19T06:22:01.116767+00:00 20000094.842000011355 35000000.012000016868 47999999.952999979258 22429683.616000000387 60267.265302230 2023-11-19T06:22:02.112651+00:00 20000094.840000029653 35000000.000999987125 48000000.077000021935 22429683.574000000954 60267.265313832 2023-11-19T06:22:03.115048+00:00 20000094.840000029653 35000000.004000008106 47999999.948000006378 22429682.323000010103 60267.265325252 2023-11-19T06:22:04.101821+00:00 20000094.842999938875 34999999.978000037372 48000000.045999996364 22429683.303000029176 60267.265336854 2023-11-19T06:22:05.104217+00:00 20000094.838000059128 35000000.016999959946 47999999.962999999523 22429683.457000020891 60267.265348637 2023-11-19T06:22:06.122239+00:00 20000094.842999938875 35000000.003000020981 48000000.023000001907 22429682.883999940008 60267.265360058 2023-11-19T06:22:07.109020+00:00 20000094.837000008672 34999999.996999979019 47999999.998999953270 22429683.659999970347 60267.265371660 2023-11-19T06:22:08.111418+00:00 20000094.840999960899 34999999.978000037372 48000000.029999971390 22429683.019000049680 60267.265383262 2023-11-19T06:22:09.113814+00:00 20000094.840000029653 34999999.997999906540 47999999.933000087738 22429682.156000021845 60267.265394864 2023-11-19T06:22:10.116205+00:00 20000094.843000050634 35000000.014000058174 48000000.036000013351 22429683.651999950409 60267.265406284 2023-11-19T06:22:11.102976+00:00 20000094.840999960899 35000000.003000020981 47999999.988999962807 22429683.360000010580 60267.265417886 2023-11-19T06:22:12.105377+00:00 20000094.840000029653 34999999.976999998093 48000000.011000037193 22429682.656000021845 60267.265429488 2023-11-19T06:22:13.107777+00:00 20000094.840999960899 35000000.026000022888 47999999.973999977112 22429683.169999960810 60267.265441090 2023-11-19T06:22:14.110174+00:00 20000094.840000029653 34999999.969999909401 48000000.003999948502 22429683.328999999911 60267.265452692 2023-11-19T06:22:15.112568+00:00 20000094.840999960899 35000000.027000069618 48000000.034000039101 22429682.940000060946 60267.265464294 2023-11-19T06:22:16.114961+00:00 20000094.840000029653 35000000.006999969482 47999999.970000028610 22429683.088999990374 60267.265475895 2023-11-19T06:22:17.117357+00:00 20000094.840999960899 35000000.006999969482 48000000.010999917984 22429683.411999940872 60267.265487316 2023-11-19T06:22:18.104133+00:00 20000094.843000050634 34999999.988000042737 47999999.997000098228 22429683.091000080109 60267.265498918 2023-11-19T06:22:19.106526+00:00 20000094.837999939919 35000000.003000020981 48000000.017999999225 22429683.227999929339 60267.265510520 2023-11-19T06:22:20.108919+00:00 20000094.843999978155 34999999.998000033200 48000000.002999998629 22429683.050999999046 60267.265522121 2023-11-19T06:22:21.111315+00:00 20000094.837000008672 34999999.998999997973 47999999.990000009537 22429683.392000079155 60267.265533543 2023-11-19T06:22:22.098091+00:00 20000094.843999978155 35000000.009999997914 47999999.984999977052 22429683.423999909312 60267.265545325 2023-11-19T06:22:23.116107+00:00 20000094.839000109583 34999999.991999998689 48000000.027000010014 22429683.257000088692 60267.265556927 2023-11-19T06:22:24.118500+00:00 20000094.837999939919 35000000.010000012815 47999999.959999978542 22429683.528000000864 60267.265568348 2023-11-19T06:22:25.105274+00:00 20000094.842000000179 34999999.986000001431 48000000.048000037670 22429683.328999999911 60267.265580131 2023-11-19T06:22:26.123297+00:00 20000094.842000000179 35000000.016999989748 47999999.987999983132 22429683.429000020027 60267.265591552 2023-11-19T06:22:27.110072+00:00 20000094.844000000507 34999999.977999992669 47999999.995999991894 22429683.358999971300 60267.265603154 2023-11-19T06:22:28.112469+00:00 20000094.839000001550 35000000.013999998569 48000000.012000016868 22429683.736999988556 60267.265614575 2023-11-19T06:22:29.099246+00:00 20000094.839000001550 35000000.009000003338 48000000.044999957085 22429683.469999998808 60267.265626357 2023-11-19T06:22:30.117262+00:00 20000094.842999991030 34999999.972000002861 47999999.901000022888 22429683.203999999911 60267.265637778 2023-11-19T06:22:31.104031+00:00 20000094.836000010371 35000000.021000027657 47999999.973999977112 22429683.091000009328 60267.265649380 2023-11-19T06:22:32.106426+00:00 20000094.841999981552 34999999.986999988556 48000000.090000033379 22429683.229999989271 60267.265661162 2023-11-19T06:22:33.124444+00:00 20000094.842000011355 35000000.009999990463 47999999.980000019073 22429683.910999998450 60267.265672584 2023-11-19T06:22:34.111222+00:00 20000094.840999990702 34999999.981000013649 47999999.980000019073 22429683.599999990314 60267.265684186 2023-11-19T06:22:35.113607+00:00 20000094.839000020176 35000000.008000023663 47999999.994999997318 22429683.182000011206 60267.265695736 2023-11-19T06:22:36.111599+00:00 20000094.842000011355 35000000.009999990463 48000000.059000022709 22429683.596000019461 60267.265707338 2023-11-19T06:22:37.113994+00:00 20000094.839999999851 35000000.009999990463 47999999.962999939919 22429683.312999989837 60267.265718759 2023-11-19T06:22:38.100771+00:00 20000094.838999960572 34999999.973999977112 47999999.980999946594 22429682.891999989748 60267.265730542 2023-11-19T06:22:39.118788+00:00 20000094.841000020504 35000000.007000088692 48000000.027000069618 22429683.597999989986 60267.265741962 2023-11-19T06:22:40.105556+00:00 20000094.841000020504 35000000.005999922752 47999999.998999953270 22429683.492000009865 60267.265753564 2023-11-19T06:22:41.107958+00:00 20000094.842000011355 34999999.986000061035 47999999.947000026703 22429683.226000010967 60267.265764985 2023-11-19T06:22:42.094727+00:00 20000094.839999970049 35000000.018000006676 48000000.066999986768 22429682.953999999911 60267.265776768 2023-11-19T06:22:43.112746+00:00 20000094.840000029653 35000000.002999901772 48000000.018000006676 22429683.585999969393 60267.265788370 2023-11-19T06:22:44.115138+00:00 20000094.838999990374 34999999.967000007629 47999999.949999988079 22429684.186000049114 60267.265799791 2023-11-19T06:22:45.101903+00:00 20000094.842999991030 35000000.021000027657 48000000.087999999523 22429683.745999988168 60267.265811573 2023-11-19T06:22:46.119929+00:00 20000094.839999970049 35000000.006999969482 47999999.853000022471 22429683.292999979109 60267.265822994 2023-11-19T06:22:47.106699+00:00 20000094.842999991030 35000000.005000002682 48000000.054000020027 22429683.746999979019 60267.265834596 2023-11-19T06:22:48.109097+00:00 20000094.839000049978 34999999.972000002861 48000000.010999977589 22429684.271000031382 60267.265846123 2023-11-19T06:22:49.104992+00:00 20000094.839999970049 35000000.027999997139 48000000.021000027657 22429684.163999971002 60267.265857800 2023-11-19T06:22:50.113893+00:00 20000094.842000011355 34999999.994999997318 48000000.019999980927 22429684.124000009149 60267.265869145 2023-11-19T06:22:51.094159+00:00 20000094.840000029653 35000000.012000001967 47999999.920999996364 22429683.606999989599 60267.265880928 2023-11-19T06:22:52.112172+00:00 20000094.840999960899 34999999.968000002205 48000000.039000026882 22429683.640000049025 60267.265892605 2023-11-19T06:22:53.121074+00:00 20000094.842000011355 35000000.032000012696 48000000.013999938965 22429683.964999910444 60267.265903951 2023-11-19T06:22:54.101343+00:00 20000094.838999990374 34999999.988000012934 48000000.024999983609 22429684.863000039011 60267.265915733 2023-11-19T06:22:55.119360+00:00 20000094.842000011355 34999999.996999979019 47999999.968999981880 22429684.486000061035 60267.265927155 2023-11-19T06:22:56.106139+00:00 20000094.838999990374 34999999.992000013590 47999999.996000051498 22429683.957999940962 60267.265938756 2023-11-19T06:22:57.108533+00:00 20000094.843000050634 35000000.011999987066 47999999.952000021935 22429683.789999961853 60267.265950177 2023-11-19T06:22:58.095305+00:00 20000094.838999990374 35000000.001999966800 48000000.045999996364 22429683.974000100046 60267.265961960 2023-11-19T06:22:59.113321+00:00 20000094.843999978155 35000000.007000029087 47999999.980000019073 22429684.338999990374 60267.265973561 2023-11-19T06:23:00.115717+00:00 20000094.837000008672 34999999.968999981880 48000000.013000011444 22429684.148999929428 60267.265984982 2023-11-19T06:23:01.102485+00:00 20000094.842999938875 35000000.030000030994 47999999.985999941826 22429684.252000089735 60267.265996765 2023-11-19T06:23:02.120507+00:00 20000094.838000059128 34999999.993999958038 47999999.963000059128 22429683.826999899000 60267.266008186 2023-11-19T06:23:03.107285+00:00 20000094.842000011355 34999999.984000027180 48000000.062999956310 22429684.180000070482 60267.266019788 2023-11-19T06:23:04.109683+00:00 20000094.840000029653 35000000.021000027657 47999999.966999992728 22429683.781000021845 60267.266031390 2023-11-19T06:23:05.112080+00:00 20000094.840999960899 34999999.997999973595 47999999.972999997437 22429684.380999919027 60267.266042992 2023-11-19T06:23:06.114475+00:00 20000094.837999939919 34999999.976999998093 48000000.059999987483 22429684.312000039965 60267.266054412 2023-11-19T06:23:07.101251+00:00 20000094.845000028610 35000000.009000062943 47999999.969999998808 22429684.207000020891 60267.266066014 2023-11-19T06:23:08.103649+00:00 20000094.837000008672 35000000.005000002682 48000000.022000007331 22429683.855000019073 60267.266077616 2023-11-19T06:23:09.106047+00:00 20000094.840999960899 34999999.996999979019 47999999.992999970913 22429684.840999960899 60267.266089218 2023-11-19T06:23:10.108443+00:00 20000094.843000050634 35000000.021999962628 48000000.019000053406 22429684.457000020891 60267.266100820 2023-11-19T06:23:11.110843+00:00 20000094.840999960899 34999999.973999977112 48000000.003999948502 22429684.057000041008 60267.266112422 2023-11-19T06:23:12.113238+00:00 20000094.838999990374 35000000.024000048637 48000000.029000036418 22429684.288999918848 60267.266124024 2023-11-19T06:23:13.115632+00:00 20000094.842000011355 34999999.957999937236 47999999.941999971867 22429684.565000060946 60267.266135444 2023-11-19T06:23:14.102406+00:00 20000094.841000080109 35000000.016000032425 47999999.945999979973 22429684.504999998957 60267.266147046 2023-11-19T06:23:15.104801+00:00 20000094.837999939919 34999999.993999958038 48000000.029000036418 22429685.033999919891 60267.266158648 2023-11-19T06:23:16.107206+00:00 20000094.842000011355 35000000.034000039101 48000000.062999956310 22429684.367000099272 60267.266170250 2023-11-19T06:23:17.109598+00:00 20000094.840000029653 34999999.978000037372 47999999.922000050545 22429684.436000000685 60267.266181671 2023-11-19T06:23:18.096370+00:00 20000094.842999938875 35000000.018000006676 48000000.033999919891 22429684.921000000089 60267.266193453 2023-11-19T06:23:19.114382+00:00 20000094.840999998152 34999999.960999973118 48000000.019000053406 22429684.752000000328 60267.266205055 2023-11-19T06:23:20.116774+00:00 20000094.837999999523 35000000.021000027657 47999999.962999939919 22429684.478999998420 60267.266216476 2023-11-19T06:23:21.103543+00:00 20000094.841000009328 34999999.986999988556 48000000.030000090599 22429684.552000001073 60267.266228078 2023-11-19T06:23:22.105940+00:00 20000094.840999990702 35000000.018000006676 47999999.991999976337 22429684.208999991417 60267.266239680 2023-11-19T06:23:23.108342+00:00 20000094.839999999851 35000000.019000001252 48000000.005000002682 22429684.559999998659 60267.266251282 2023-11-19T06:23:24.110736+00:00 20000094.841999989003 34999999.976000003517 47999999.968999981880 22429685.360000010580 60267.266262703 2023-11-19T06:23:25.097504+00:00 20000094.840000018477 34999999.981999993324 48000000.034999966621 22429684.833999991417 60267.266274485 2023-11-19T06:23:26.115524+00:00 20000094.840999990702 35000000.008000023663 48000000.025000013411 22429684.405999988317 60267.266285906 2023-11-19T06:23:27.102290+00:00 20000094.838999990374 35000000.030000001192 47999999.950000002980 22429684.971000019461 60267.266297508 2023-11-19T06:23:28.104683+00:00 20000094.841000020504 34999999.980999976397 48000000.033000007272 22429684.841000020504 60267.266309291 2023-11-19T06:23:29.122703+00:00 20000094.839999999851 34999999.990000039339 47999999.968999981880 22429684.597999989986 60267.266320711 2023-11-19T06:23:30.109475+00:00 20000094.842999991030 35000000.013999998569 48000000.075000017881 22429684.720999959856 60267.266332313 2023-11-19T06:23:31.111875+00:00 20000094.840999990702 34999999.993999958038 47999999.917999982834 22429684.206000030041 60267.266343840 2023-11-19T06:23:32.107766+00:00 20000094.838999990374 34999999.983000040054 48000000.055999986827 22429683.953000009060 60267.266355517 2023-11-19T06:23:33.116673+00:00 20000094.840000029653 35000000.015999972820 47999999.966000020504 22429684.736000001431 60267.266366863 2023-11-19T06:23:34.096935+00:00 20000094.842000011355 35000000.007000029087 48000000.000000000000 22429684.842000011355 60267.266378645 2023-11-19T06:23:35.114949+00:00 20000094.838999990374 34999999.983999967575 48000000.069000013173 22429685.157999988645 60267.266390066 2023-11-19T06:23:36.101725+00:00 20000094.843999978155 35000000.001999966800 47999999.960999973118 22429684.574000000954 60267.266401668 2023-11-19T06:23:37.104125+00:00 20000094.840000029653 35000000.003000020981 47999999.966000020504 22429685.249000009149 60267.266413451 2023-11-19T06:23:38.122143+00:00 20000094.840999960899 35000000.026000022888 48000000.034999966621 22429684.486000001431 60267.266424872 2023-11-19T06:23:39.108916+00:00 20000094.837999999523 34999999.990000009537 47999999.938000082970 22429685.415999948978 60267.266436473 2023-11-19T06:23:40.111319+00:00 20000094.843999978155 34999999.990000009537 48000000.006999969482 22429685.208000000566 60267.266447895 2023-11-19T06:23:41.098091+00:00 20000094.840000029653 35000000.000999927521 48000000.000000000000 22429685.166000008583 60267.266459677 2023-11-19T06:23:42.116106+00:00 20000094.837999999523 34999999.994000077248 48000000.059000022709 22429685.195999979973 60267.266471098 2023-11-19T06:23:43.102877+00:00 20000094.843999978155 34999999.981999993324 47999999.949000000954 22429684.940999981016 60267.266482700 2023-11-19T06:23:44.105273+00:00 20000094.837999999523 35000000.015999913216 48000000.039999961853 22429685.172000050545 60267.266494302 2023-11-19T06:23:45.107673+00:00 20000094.842000011355 35000000.012000076473 47999999.983999967575 22429684.988999959081 60267.266505904 2023-11-19T06:23:46.110063+00:00 20000094.842000011355 34999999.998000033200 48000000.008000023663 22429684.731999989599 60267.266517505 2023-11-19T06:23:47.112456+00:00 20000094.837999939919 34999999.996999979019 48000000.004000067711 22429684.633000019938 60267.266528926 2023-11-19T06:23:48.099230+00:00 20000094.840000029653 35000000.005000002682 47999999.978999972343 22429684.925999999046 60267.266540709 2023-11-19T06:23:49.117246+00:00 20000094.841000080109 34999999.985999941826 47999999.988999992609 22429685.373000029474 60267.266552130 2023-11-19T06:23:50.104020+00:00 20000094.838999990374 35000000.012000076473 47999999.966999992728 22429685.465999960899 60267.266563732 2023-11-19T06:23:51.106417+00:00 20000094.843999978155 35000000.005999922752 48000000.052000023425 22429685.032999988645 60267.266575334 2023-11-19T06:23:52.108816+00:00 20000094.840000029653 35000000.001999966800 47999999.998000003397 22429684.647999998182 60267.266586935 2023-11-19T06:23:53.111210+00:00 20000094.840999960899 34999999.976000003517 47999999.971000023186 22429684.740000009537 60267.266598356 2023-11-19T06:23:54.097983+00:00 20000094.842999938875 35000000.009999997914 47999999.992999970913 22429685.059000018984 60267.266609958 2023-11-19T06:23:55.100381+00:00 20000094.839000109583 35000000.010000012815 48000000.058000028133 22429685.670000080019 60267.266621741 2023-11-19T06:23:56.118393+00:00 20000094.838999990374 34999999.974999986589 47999999.946999967098 22429685.331999901682 60267.266633162 2023-11-19T06:23:57.105169+00:00 20000094.842999938875 35000000.010000020266 48000000.009000003338 22429684.832000020891 60267.266644764 2023-11-19T06:23:58.107566+00:00 20000094.837000008672 35000000.016999989748 48000000.034000039101 22429684.511000040919 60267.266656365 2023-11-19T06:23:59.109967+00:00 20000094.842000011355 34999999.993999987841 48000000.036000013351 22429685.274000048637 60267.266667967 2023-11-19T06:24:00.112359+00:00 20000094.840999960899 34999999.986999988556 47999999.935999989510 22429685.930999990553 60267.266679388 2023-11-19T06:24:01.099131+00:00 20000094.841000080109 35000000.026000022888 48000000.034999966621 22429684.830999970436 60267.266691171 2023-11-19T06:24:02.117145+00:00 20000094.840999960899 35000000.004000008106 48000000.024000048637 22429685.072000030428 60267.266702591 2023-11-19T06:24:03.103919+00:00 20000094.840000029653 34999999.981999993324 47999999.997999906540 22429685.418999910355 60267.266714193 2023-11-19T06:24:04.106318+00:00 20000094.839999910444 34999999.990999996662 47999999.974000096321 22429685.124000068754 60267.266725795 2023-11-19T06:24:05.108716+00:00 20000094.841000080109 35000000.000999987125 47999999.967000007629 22429685.738000001758 60267.266737397 2023-11-19T06:24:06.111110+00:00 20000094.840999960899 35000000.003000020981 47999999.998999953270 22429685.607999999076 60267.266748999 2023-11-19T06:24:07.113505+00:00 20000094.840000029653 35000000.024000048637 47999999.985999941826 22429685.488000001758 60267.266760420 2023-11-19T06:24:08.100276+00:00 20000094.842000011355 34999999.982999920845 48000000.019000053406 22429685.218000009656 60267.266772203 2023-11-19T06:24:09.118297+00:00 20000094.839999910444 35000000.011999957263 48000000.024999983609 22429685.665999989957 60267.266783623 2023-11-19T06:24:10.105067+00:00 20000094.845000028610 34999999.985000006855 48000000.017000079155 22429685.981999989599 60267.266795225 2023-11-19T06:24:11.107464+00:00 20000094.835000038147 35000000.000000000000 47999999.957000002265 22429685.547000020742 60267.266806752 2023-11-19T06:24:12.103357+00:00 20000094.842000011355 35000000.000000000000 47999999.998000003397 22429685.869999971241 60267.266818429 2023-11-19T06:24:13.112266+00:00 20000094.841000009328 35000000.008000023663 48000000.054999992251 22429685.735000010580 60267.266830031 2023-11-19T06:24:14.114666+00:00 20000094.838999990374 34999999.994000077248 47999999.920000016689 22429685.580000009388 60267.266841557 2023-11-19T06:24:15.110558+00:00 20000094.843000009656 35000000.001999966800 48000000.001999996603 22429685.757999990135 60267.266853235 2023-11-19T06:24:16.119456+00:00 20000094.840999990702 34999999.994999997318 48000000.016000002623 22429685.624999970198 60267.266864580 2023-11-19T06:24:17.099718+00:00 20000094.839999999851 35000000.014999993145 48000000.017000019550 22429685.508000019938 60267.266876363 2023-11-19T06:24:18.117732+00:00 20000094.841999989003 34999999.985999941826 48000000.033999979496 22429685.444000009447 60267.266887784 2023-11-19T06:24:19.104518+00:00 20000094.837999999523 34999999.979000091553 47999999.999000012875 22429685.856000009924 60267.266899385 2023-11-19T06:24:20.106917+00:00 20000094.842000011355 35000000.011999957263 47999999.917000003159 22429685.683000031859 60267.266910806 2023-11-19T06:24:21.093689+00:00 20000094.839999999851 35000000.018999926746 48000000.062000043690 22429686.175999999046 60267.266922589 2023-11-19T06:24:22.111703+00:00 20000094.842000011355 34999999.986000061035 47999999.990999937057 22429685.678999960423 60267.266934191 2023-11-19T06:24:23.114098+00:00 20000094.839999970049 35000000.022999987006 48000000.036000013351 22429685.645000040531 60267.266945612 2023-11-19T06:24:24.100869+00:00 20000094.842000011355 34999999.975000008941 47999999.975000016391 22429686.334999978542 60267.266957395 2023-11-19T06:24:25.118885+00:00 20000094.841000020504 35000000.013999998569 48000000.047999978065 22429685.751999970526 60267.266968816 2023-11-19T06:24:26.105666+00:00 20000094.837999999523 34999999.997000008821 47999999.927999973297 22429686.342000011355 60267.266980418 2023-11-19T06:24:27.108063+00:00 20000094.840999960899 34999999.990999996662 48000000.044000029564 22429685.708999991417 60267.266992019 2023-11-19T06:24:28.110455+00:00 20000094.842000011355 35000000.003999978304 47999999.952999949455 22429686.181999981403 60267.267003621 2023-11-19T06:24:29.112850+00:00 20000094.839000049978 34999999.994999997318 48000000.050999999046 22429685.563000079244 60267.267015042 2023-11-19T06:24:30.099622+00:00 20000094.839999970049 34999999.996000021696 47999999.912000060081 22429685.621999979019 60267.267026644 2023-11-19T06:24:31.102014+00:00 20000094.842000011355 35000000.001999966800 48000000.072000026703 22429686.567999958992 60267.267038426 2023-11-19T06:24:32.120031+00:00 20000094.839999970049 35000000.013999998569 47999999.995999932289 22429686.602000001818 60267.267049847 2023-11-19T06:24:33.106806+00:00 20000094.840000029653 34999999.972999989986 47999999.925999999046 22429686.330999970436 60267.267061449 2023-11-19T06:24:34.109203+00:00 20000094.842999991030 35000000.027999997139 48000000.075000010431 22429685.766000028700 60267.267073051 2023-11-19T06:24:35.111604+00:00 20000094.839999970049 35000000.013999998569 47999999.972999997437 22429686.279000040144 60267.267084653 2023-11-19T06:24:36.113994+00:00 20000094.838999990374 34999999.949000000954 48000000.031999982893 22429686.271000031382 60267.267096073 2023-11-19T06:24:37.100762+00:00 20000094.842000011355 35000000.017000019550 48000000.012000016868 22429686.026999950409 60267.267107675 2023-11-19T06:24:38.103154+00:00 20000094.842000011355 35000000.011999957263 47999999.918999999762 22429686.641999959946 60267.267119277 2023-11-19T06:24:39.105548+00:00 20000094.838999990374 35000000.009000062943 48000000.050000011921 22429686.950000051409 60267.267130879 2023-11-19T06:24:40.107950+00:00 20000094.841000080109 34999999.993999958038 47999999.990999996662 22429686.360999941826 60267.267142481 2023-11-19T06:24:41.110353+00:00 20000094.841999888420 35000000.001000046730 47999999.998999953270 22429686.279000040144 60267.267154083 2023-11-19T06:24:42.112754+00:00 20000094.840000029653 34999999.990999937057 48000000.027999997139 22429686.973999980837 60267.267165684 2023-11-19T06:24:43.115119+00:00 20000094.838999990374 35000000.009999990463 47999999.970000028610 22429687.077000018209 60267.267177105 2023-11-19T06:24:44.101872+00:00 20000094.843000050634 35000000.001000046730 48000000.047999978065 22429686.656000021845 60267.267188887 2023-11-19T06:24:45.119869+00:00 20000094.838999990374 35000000.001000046730 47999999.976000070572 22429686.396000031382 60267.267200308 2023-11-19T06:24:46.106647+00:00 20000094.843000050634 34999999.965999960899 48000000.010999917984 22429686.532999988645 60267.267211910 2023-11-19T06:24:47.109043+00:00 20000094.839999910444 35000000.027999997139 47999999.950000047684 22429686.532999988645 60267.267223331 2023-11-19T06:24:48.095812+00:00 20000094.840000029653 35000000.003999948502 48000000.050999999046 22429686.664999961853 60267.267235114 2023-11-19T06:24:49.113831+00:00 20000094.837999939919 34999999.986000061035 47999999.978000037372 22429687.468000050634 60267.267246716 2023-11-19T06:24:50.116228+00:00 20000094.842000011355 35000000.023999929428 48000000.006999969482 22429686.407999988645 60267.267258137 2023-11-19T06:24:51.102993+00:00 20000094.839000109583 34999999.983000040054 48000000.000999927521 22429686.490999940783 60267.267269919 2023-11-19T06:24:52.121013+00:00 20000094.842999938875 34999999.996999979019 47999999.958000056446 22429687.315999981016 60267.267281340 2023-11-19T06:24:53.107777+00:00 20000094.842000011355 34999999.991999976337 48000000.077999949455 22429686.480999998748 60267.267292942 2023-11-19T06:24:54.110172+00:00 20000094.840999960899 35000000.010999999940 47999999.920999996364 22429686.684999991208 60267.267304468 2023-11-19T06:24:55.106066+00:00 20000094.838000059128 34999999.990999996662 48000000.091000080109 22429686.902000010014 60267.267316145 2023-11-19T06:24:56.114968+00:00 20000094.840999960899 34999999.987000003457 47999999.890000008047 22429686.533999990672 60267.267327491 2023-11-19T06:24:57.095239+00:00 20000094.838999990374 35000000.004000008106 48000000.014999993145 22429686.822999998927 60267.267339274 2023-11-19T06:24:58.113255+00:00 20000094.843000050634 35000000.023999989033 48000000.113999992609 22429686.956999991089 60267.267350695 2023-11-19T06:24:59.100029+00:00 20000094.842000011355 35000000.006000012159 47999999.936000019312 22429686.583000000566 60267.267362297 2023-11-19T06:25:00.102431+00:00 20000094.837999939919 34999999.994999997318 48000000.013999968767 22429686.170000020415 60267.267374079 2023-11-19T06:25:01.120450+00:00 20000094.843000050634 34999999.993999958038 47999999.986000001431 22429686.883999999613 60267.267385500 2023-11-19T06:25:02.107225+00:00 20000094.837999939919 34999999.998000033200 47999999.962000012398 22429686.660999979824 60267.267397102 2023-11-19T06:25:03.109622+00:00 20000094.841000080109 34999999.990999996662 47999999.976999998093 22429686.775000009686 60267.267408523 2023-11-19T06:25:04.096393+00:00 20000094.838999990374 35000000.025000043213 48000000.037000000477 22429686.975000020117 60267.267420306 2023-11-19T06:25:05.114409+00:00 20000094.842999938875 34999999.991999976337 48000000.040000021458 22429687.100999951363 60267.267431727 2023-11-19T06:25:06.101179+00:00 20000094.842000000179 34999999.990999996662 47999999.973000049591 22429687.303000029176 60267.267443328 2023-11-19T06:25:07.103573+00:00 20000094.839999999851 34999999.995999991894 48000000.001999966800 22429687.074999991804 60267.267454930 2023-11-19T06:25:08.105974+00:00 20000094.839999999851 35000000.004000008106 47999999.992999911308 22429687.263999998569 60267.267466532 2023-11-19T06:25:09.108373+00:00 20000094.841000009328 35000000.000000000000 47999999.988000042737 22429687.351000010967 60267.267478134 2023-11-19T06:25:10.110764+00:00 20000094.841999989003 35000000.011999957263 48000000.042000062764 22429686.918999969959 60267.267489555 2023-11-19T06:25:11.097541+00:00 20000094.839000001550 35000000.000000000000 48000000.005999922752 22429686.923000041395 60267.267501337 2023-11-19T06:25:12.115557+00:00 20000094.842999991030 34999999.996000051498 47999999.962000012398 22429686.756999969482 60267.267512758 2023-11-19T06:25:13.102326+00:00 20000094.839999999851 34999999.993000030518 48000000.009999990463 22429686.856000009924 60267.267524360 2023-11-19T06:25:14.104720+00:00 20000094.839999999851 35000000.006999969482 47999999.957000017166 22429687.852999988943 60267.267535962 2023-11-19T06:25:15.107114+00:00 20000094.839999999851 35000000.005999922752 48000000.034999966621 22429687.263000011444 60267.267547564 2023-11-19T06:25:16.109513+00:00 20000094.842999991030 34999999.996000051498 48000000.040000081062 22429686.606000069529 60267.267558985 2023-11-19T06:25:17.096288+00:00 20000094.839000020176 34999999.996000051498 47999999.949999928474 22429687.109999898821 60267.267570768 2023-11-19T06:25:18.114301+00:00 20000094.840999990702 34999999.992999911308 48000000.030000001192 22429687.480000019073 60267.267582369 2023-11-19T06:25:19.116694+00:00 20000094.840999990702 34999999.990000009537 47999999.951000012457 22429687.529000040144 60267.267593790 2023-11-19T06:25:20.103473+00:00 20000094.837999999523 35000000.024999983609 48000000.017999991775 22429686.955000039190 60267.267605392 2023-11-19T06:25:21.105870+00:00 20000094.841000020504 34999999.981999993324 47999999.964000016451 22429687.827999949455 60267.267616994 2023-11-19T06:25:22.108271+00:00 20000094.840999960899 35000000.015000097454 48000000.018999986351 22429687.212999939919 60267.267628596 2023-11-19T06:25:23.110672+00:00 20000094.840000029653 34999999.982999920845 48000000.006999969482 22429686.760000109673 60267.267640017 2023-11-19T06:25:24.097446+00:00 20000094.842999991030 35000000.012000076473 48000000.019000053406 22429687.548999909312 60267.267651799 2023-11-19T06:25:25.115464+00:00 20000094.842000011355 35000000.021999999881 48000000.022999942303 22429688.223000049591 60267.267663220 2023-11-19T06:25:26.102233+00:00 20000094.838999990374 34999999.961999997497 47999999.997000038624 22429687.776999950409 60267.267674822 2023-11-19T06:25:27.104624+00:00 20000094.839999970049 35000000.010999992490 48000000.020999968052 22429687.666000008583 60267.267686424 2023-11-19T06:25:28.107021+00:00 20000094.840000029653 34999999.988000012934 47999999.940999977291 22429687.621000051498 60267.267698026 2023-11-19T06:25:29.109422+00:00 20000094.841000020504 35000000.032999992371 48000000.055999986827 22429687.669000029564 60267.267709628 2023-11-19T06:25:30.111820+00:00 20000094.839999970049 34999999.954000003636 47999999.965000033379 22429687.481999989599 60267.267721049 2023-11-19T06:25:31.098587+00:00 20000094.842000011355 35000000.030999988317 48000000.014999993145 22429687.671999931335 60267.267732831 2023-11-19T06:25:32.116610+00:00 20000094.842000011355 34999999.987000048161 47999999.944000013173 22429687.730000019073 60267.267744252 2023-11-19T06:25:33.103379+00:00 20000094.838999990374 35000000.010999977589 48000000.014999993145 22429687.725999951363 60267.267755854 2023-11-19T06:25:34.105781+00:00 20000094.840000029653 35000000.003000020981 48000000.045000076294 22429687.486000061035 60267.267767380 2023-11-19T06:25:35.101673+00:00 20000094.838999990374 34999999.994999952614 48000000.001999966800 22429688.013999938965 60267.267779058 2023-11-19T06:25:36.110576+00:00 20000094.842999938875 34999999.994000017643 47999999.993999958038 22429687.818000078201 60267.267790659 2023-11-19T06:25:37.112974+00:00 20000094.842000011355 35000000.013999998569 48000000.004000067711 22429687.975999951363 60267.267802186 2023-11-19T06:25:38.108869+00:00 20000094.838999990374 34999999.967999987304 47999999.997999906540 22429687.876000050455 60267.267813863 2023-11-19T06:25:39.117769+00:00 20000094.840000029653 35000000.016999959946 47999999.993000030518 22429688.370999928564 60267.267825209 2023-11-19T06:25:40.098031+00:00 20000094.842000011355 35000000.017000079155 48000000.029000036418 22429687.941000100225 60267.267836991 2023-11-19T06:25:41.116045+00:00 20000094.838000059128 34999999.973999977112 47999999.955000013113 22429688.061999998987 60267.267848413 2023-11-19T06:25:42.102819+00:00 20000094.843999978155 35000000.013000011444 48000000.005000002682 22429688.456000000238 60267.267860014 2023-11-19T06:25:43.105219+00:00 20000094.839999910444 35000000.006999969482 47999999.965000003576 22429688.234000001103 60267.267871435 2023-11-19T06:25:44.091997+00:00 20000094.840000029653 35000000.006999969482 48000000.067999988794 22429688.245000001043 60267.267883218 2023-11-19T06:25:45.110011+00:00 20000094.840999960899 34999999.998000033200 47999999.994999997318 22429688.741999998689 60267.267894819 2023-11-19T06:25:46.112409+00:00 20000094.842000011355 35000000.005000002682 47999999.976000010967 22429688.892999991775 60267.267906241 2023-11-19T06:25:47.099184+00:00 20000094.840000029653 34999999.980000019073 48000000.016999959946 22429688.531000021845 60267.267918023 2023-11-19T06:25:48.117195+00:00 20000094.842000011355 35000000.023000001907 47999999.954000063241 22429688.081000000238 60267.267929444 2023-11-19T06:25:49.103960+00:00 20000094.838000059128 34999999.991999976337 48000000.032999992371 22429688.905000001192 60267.267941046 2023-11-19T06:25:50.106357+00:00 20000094.844999909401 35000000.016000032425 48000000.005999982357 22429688.509999990463 60267.267952648 2023-11-19T06:25:51.108756+00:00 20000094.838000059128 34999999.968999981880 47999999.965000033379 22429688.289000000805 60267.267964249 2023-11-19T06:25:52.111149+00:00 20000094.840999960899 35000000.013000011444 48000000.005999922752 22429688.708999991417 60267.267975670 2023-11-19T06:25:53.097917+00:00 20000094.840000029653 34999999.993999958038 48000000.012000076473 22429688.875000000000 60267.267987272 2023-11-19T06:25:54.100307+00:00 20000094.840000029653 35000000.014999993145 48000000.013000011444 22429688.357999980450 60267.267999055 2023-11-19T06:25:55.118322+00:00 20000094.840999960899 34999999.996999986470 47999999.982999920845 22429688.123000029474 60267.268010476 2023-11-19T06:25:56.105099+00:00 20000094.840999960899 34999999.966000013053 47999999.996999979019 22429688.574000000954 60267.268022078 2023-11-19T06:25:57.107495+00:00 20000094.841000080109 35000000.027000002563 48000000.019000053406 22429689.201999958605 60267.268033679 2023-11-19T06:25:58.109888+00:00 20000094.838999990374 35000000.001999989152 47999999.981999993324 22429688.225000020117 60267.268045281 2023-11-19T06:25:59.112281+00:00 20000094.842000011355 35000000.003000020981 48000000.057000041008 22429688.296999990940 60267.268056702 2023-11-19T06:26:00.099053+00:00 20000094.839999999851 34999999.993999987841 47999999.931999921799 22429688.481999989599 60267.268068304 2023-11-19T06:26:01.101448+00:00 20000094.842999998480 34999999.990000009537 48000000.004000067711 22429688.721999999136 60267.268079906 2023-11-19T06:26:02.103847+00:00 20000094.838999990374 35000000.001000016928 48000000.046999931335 22429689.395000040531 60267.268091507 2023-11-19T06:26:03.106249+00:00 20000094.839999999851 35000000.000999987125 47999999.990000002086 22429688.900999959558 60267.268103110 2023-11-19T06:26:04.108651+00:00 20000094.839999999851 34999999.977999992669 47999999.935999996960 22429688.041000068188 60267.268114711 2023-11-19T06:26:05.111042+00:00 20000094.839999988675 34999999.996999979019 48000000.056000009179 22429688.190999981016 60267.268126313 2023-11-19T06:26:06.113441+00:00 20000094.841999989003 35000000.054000020027 47999999.957999967039 22429688.934000018984 60267.268137734 2023-11-19T06:26:07.100214+00:00 20000094.839000020176 34999999.979000031948 47999999.984999977052 22429689.229999899864 60267.268149336 2023-11-19T06:26:08.102604+00:00 20000094.842000011355 35000000.002999961376 48000000.026000022888 22429689.042000059038 60267.268160937 2023-11-19T06:26:09.104997+00:00 20000094.841999981552 34999999.995999991894 48000000.050000011921 22429688.805999990553 60267.268172539 2023-11-19T06:26:10.107391+00:00 20000094.839000020176 35000000.032000057399 48000000.020999968052 22429688.434999939054 60267.268183960 2023-11-19T06:26:11.094167+00:00 20000094.840999990702 34999999.959999918938 47999999.937000043690 22429688.721999999136 60267.268195743 2023-11-19T06:26:12.112192+00:00 20000094.842000011355 34999999.998000033200 48000000.018000006676 22429689.144000049680 60267.268207345 2023-11-19T06:26:13.114585+00:00 20000094.839999970049 35000000.014000058174 48000000.018999986351 22429688.786000009626 60267.268218766 2023-11-19T06:26:14.101357+00:00 20000094.842000011355 34999999.990999937057 47999999.985000006855 22429688.551999930292 60267.268230548 2023-11-19T06:26:15.119379+00:00 20000094.841000020504 35000000.011000037193 48000000.021000027657 22429688.738000039011 60267.268241969 2023-11-19T06:26:16.106145+00:00 20000094.837000008672 35000000.000999927521 48000000.014999993145 22429688.825999978930 60267.268253571 2023-11-19T06:26:17.108541+00:00 20000094.840999960899 35000000.000000000000 48000000.005000002682 22429688.679000020027 60267.268265097 2023-11-19T06:26:18.104433+00:00 20000094.842999991030 35000000.008000023663 47999999.995999932289 22429688.999000068754 60267.268276775 2023-11-19T06:26:19.113339+00:00 20000094.840000029653 34999999.993000030518 47999999.950000047684 22429688.921999931335 60267.268288121 2023-11-19T06:26:20.093607+00:00 20000094.841000020504 34999999.983999967575 48000000.005000002682 22429689.440999981016 60267.268299903 2023-11-19T06:26:21.111624+00:00 20000094.839999970049 35000000.005000002682 48000000.009999990463 22429688.879999998957 60267.268311580 2023-11-19T06:26:22.120526+00:00 20000094.841000020504 34999999.997000098228 47999999.955999970436 22429689.165000081062 60267.268322926 2023-11-19T06:26:23.100793+00:00 20000094.839999970049 35000000.008999936283 48000000.058000087738 22429689.218999978155 60267.268334708 2023-11-19T06:26:24.118806+00:00 20000094.840000029653 34999999.993999958038 47999999.980999946594 22429688.967999938875 60267.268346129 2023-11-19T06:26:25.105581+00:00 20000094.842999991030 35000000.009999990463 47999999.967000000179 22429689.149000048637 60267.268357731 2023-11-19T06:26:26.107978+00:00 20000094.838999930769 34999999.991999998689 48000000.030000001192 22429689.376999970526 60267.268369152 2023-11-19T06:26:27.094750+00:00 20000094.844000101089 35000000.001999996603 48000000.031000003219 22429688.930000070482 60267.268380935 2023-11-19T06:26:28.112767+00:00 20000094.840999960899 34999999.997000008821 47999999.965999990702 22429689.057999968529 60267.268392356 2023-11-19T06:26:29.099540+00:00 20000094.837999939919 35000000.013999998569 48000000.059000022709 22429689.243000000715 60267.268403958 2023-11-19T06:26:30.101933+00:00 20000094.840000029653 34999999.979000002146 47999999.900000013411 22429688.822000000626 60267.268415740 2023-11-19T06:26:31.119953+00:00 20000094.842000011355 34999999.982999980450 47999999.987999983132 22429689.067999999970 60267.268427161 2023-11-19T06:26:32.106729+00:00 20000094.838999990374 35000000.041000008583 48000000.054000020027 22429689.295000001788 60267.268438763 2023-11-19T06:26:33.109122+00:00 20000094.843999978155 34999999.964000016451 48000000.000000000000 22429688.361000001431 60267.268450184 2023-11-19T06:26:34.095890+00:00 20000094.838999990374 35000000.018999986351 47999999.999000012875 22429689.249000001699 60267.268461966 2023-11-19T06:26:35.113907+00:00 20000094.839000109583 35000000.005000002682 48000000.004000008106 22429689.993999991566 60267.268473388 2023-11-19T06:26:36.100676+00:00 20000094.838999990374 34999999.986000001431 47999999.969999909401 22429689.568000018597 60267.268484989 2023-11-19T06:26:37.103069+00:00 20000094.843999978155 35000000.012000016868 48000000.084000110626 22429688.856000009924 60267.268496591 2023-11-19T06:26:38.105466+00:00 20000094.838999990374 34999999.998999953270 47999999.944000013173 22429689.452999979258 60267.268508193 2023-11-19T06:26:39.107865+00:00 20000094.842000011355 34999999.986000001431 47999999.966999888420 22429689.414000030607 60267.268519795 2023-11-19T06:26:40.110259+00:00 20000094.840999960899 35000000.028000056744 47999999.997000098228 22429689.482999980450 60267.268531215 2023-11-19T06:26:41.097033+00:00 20000094.841000080109 35000000.008000023663 48000000.030999898911 22429689.274999979883 60267.268542998 2023-11-19T06:26:42.115050+00:00 20000094.838999990374 34999999.964999906719 48000000.035000093281 22429689.382000029087 60267.268554419 2023-11-19T06:26:43.101826+00:00 20000094.839999910444 35000000.013000011444 47999999.994999997318 22429689.491999980062 60267.268566021 2023-11-19T06:26:44.104219+00:00 20000094.841000080109 35000000.004000067711 48000000.003999948502 22429689.087999999523 60267.268577623 2023-11-19T06:26:45.106616+00:00 20000094.842000011355 34999999.998999953270 47999999.958000056446 22429689.092999991030 60267.268589225 2023-11-19T06:26:46.109015+00:00 20000094.842000011355 34999999.975000016391 47999999.980999946594 22429689.930000010878 60267.268600645 2023-11-19T06:26:47.095793+00:00 20000094.838999990374 35000000.008999936283 47999999.994999997318 22429689.450999978930 60267.268612429 2023-11-19T06:26:48.113808+00:00 20000094.839999910444 35000000.007000088692 48000000.049999997020 22429689.015000049025 60267.268624030 2023-11-19T06:26:49.116209+00:00 20000094.841000080109 34999999.978999972343 47999999.952999986708 22429689.115000009537 60267.268635451 2023-11-19T06:26:50.102977+00:00 20000094.840999960899 35000000.023000001907 48000000.062000006437 22429689.886999960989 60267.268647053 2023-11-19T06:26:51.105372+00:00 20000094.842000011355 35000000.003000020981 47999999.932999998331 22429690.295000020415 60267.268658655 2023-11-19T06:26:52.107766+00:00 20000094.840999960899 35000000.008999936283 48000000.086999982595 22429690.221999999136 60267.268670257 2023-11-19T06:26:53.110166+00:00 20000094.840000029653 35000000.003000020981 47999999.999000012875 22429689.876999970526 60267.268681678 2023-11-19T06:26:54.096938+00:00 20000094.837999999523 34999999.991999976337 47999999.926999993622 22429689.723999980837 60267.268693460 2023-11-19T06:26:55.114966+00:00 20000094.844999998808 34999999.973999977112 48000000.013999998569 22429690.175999999046 60267.268704881 2023-11-19T06:26:56.101733+00:00 20000094.835999999195 34999999.994999997318 48000000.004000008106 22429689.711000081152 60267.268716483 2023-11-19T06:26:57.104124+00:00 20000094.841999989003 35000000.018000006676 48000000.021000027657 22429689.354999899864 60267.268728085 2023-11-19T06:26:58.106520+00:00 20000094.841000009328 35000000.021999999881 47999999.954999983311 22429690.217000011355 60267.268739686 2023-11-19T06:26:59.108920+00:00 20000094.841999989003 34999999.981999993324 48000000.014999993145 22429689.456000089645 60267.268751288 2023-11-19T06:27:00.111321+00:00 20000094.840999990702 35000000.011999987066 48000000.045999996364 22429689.337999939919 60267.268762815 2023-11-19T06:27:01.107204+00:00 20000094.839000020176 34999999.980000019073 47999999.983000040054 22429689.852000001818 60267.268774492 2023-11-19T06:27:02.116101+00:00 20000094.840999990702 35000000.002999991179 48000000.009999990463 22429689.616000059992 60267.268785838 2023-11-19T06:27:03.096368+00:00 20000094.839999999851 35000000.014999993145 47999999.983000040054 22429689.768999930471 60267.268797620 2023-11-19T06:27:04.114386+00:00 20000094.842999991030 34999999.972000002861 47999999.979999899864 22429690.467000011355 60267.268809041 2023-11-19T06:27:05.101155+00:00 20000094.839999999851 35000000.019999980927 48000000.032999992371 22429690.138000011444 60267.268820643 2023-11-19T06:27:06.103557+00:00 20000094.841000020504 35000000.005000047386 47999999.997000098228 22429689.998999949545 60267.268832245 2023-11-19T06:27:07.105955+00:00 20000094.839999970049 35000000.005000002682 48000000.048999913037 22429689.512000080198 60267.268843846 2023-11-19T06:27:08.108347+00:00 20000094.838999990374 34999999.994999997318 47999999.928000092506 22429690.191999908537 60267.268855448 2023-11-19T06:27:09.110740+00:00 20000094.841000020504 35000000.018999986351 47999999.990999937057 22429690.121000051498 60267.268866870 2023-11-19T06:27:10.097514+00:00 20000094.841000020504 35000000.005999982357 48000000.051999993622 22429689.715999960899 60267.268878652 2023-11-19T06:27:11.115528+00:00 20000094.842999991030 34999999.975000016391 47999999.968000009656 22429689.970000028610 60267.268890073 2023-11-19T06:27:12.102300+00:00 20000094.838999990374 35000000.001999966800 48000000.003000013530 22429690.462000008672 60267.268901675 2023-11-19T06:27:13.104700+00:00 20000094.842000011355 35000000.001999966800 48000000.023000001907 22429690.368999961764 60267.268913096 2023-11-19T06:27:14.091478+00:00 20000094.839999970049 34999999.989000082016 48000000.003999978304 22429690.493000030518 60267.268924878 2023-11-19T06:27:15.109495+00:00 20000094.841000020504 35000000.005000002682 47999999.939000010490 22429690.845000028610 60267.268936480 2023-11-19T06:27:16.111887+00:00 20000094.839999970049 35000000.008999936283 47999999.973999977112 22429690.401000000536 60267.268947901 2023-11-19T06:27:17.098661+00:00 20000094.840000029653 34999999.981999993324 47999999.984000027180 22429690.410000000149 60267.268959684 2023-11-19T06:27:18.116682+00:00 20000094.839999970049 35000000.018000006676 48000000.024999983609 22429690.375000000000 60267.268971105 2023-11-19T06:27:19.103456+00:00 20000094.839000049978 34999999.991999976337 47999999.971000023186 22429690.962999999523 60267.268982707 2023-11-19T06:27:20.105851+00:00 20000094.841999951750 35000000.014000058174 48000000.078000009060 22429690.797000009567 60267.268994309 2023-11-19T06:27:21.108251+00:00 20000094.842000011355 34999999.977999933064 47999999.988999962807 22429690.151999998838 60267.269005910 2023-11-19T06:27:22.110652+00:00 20000094.838999990374 35000000.016000032425 48000000.014000058174 22429690.574999991804 60267.269017331 2023-11-19T06:27:23.097422+00:00 20000094.842000011355 34999999.990000009537 48000000.003999948502 22429691.138000011444 60267.269028933 2023-11-19T06:27:24.099810+00:00 20000094.843999978155 34999999.994999997318 48000000.019000053406 22429690.465999990702 60267.269040715 2023-11-19T06:27:25.117826+00:00 20000094.838000059128 35000000.018999926746 47999999.965999960899 22429690.658000018448 60267.269052137 2023-11-19T06:27:26.104598+00:00 20000094.840000029653 34999999.984000086784 48000000.049999952316 22429690.822000000626 60267.269063738 2023-11-19T06:27:27.106995+00:00 20000094.839999910444 34999999.990999937057 47999999.966000080109 22429690.694999959320 60267.269075340 2023-11-19T06:27:28.109387+00:00 20000094.842000011355 35000000.020999997854 47999999.994999997318 22429690.008999999613 60267.269086942 2023-11-19T06:27:29.111779+00:00 20000094.842000011355 34999999.978000000119 48000000.013999938965 22429690.911000009626 60267.269098363 2023-11-19T06:27:30.098547+00:00 20000094.838999990374 35000000.015000000596 47999999.996000051498 22429690.583999991417 60267.269109964 2023-11-19T06:27:31.100943+00:00 20000094.841000080109 34999999.994999997318 47999999.972999930382 22429690.398999989033 60267.269121566 2023-11-19T06:27:32.103337+00:00 20000094.835999969393 34999999.993999987841 47999999.957000002265 22429690.416000008583 60267.269133168 2023-11-19T06:27:33.105731+00:00 20000094.845000028610 35000000.013999998569 48000000.001999996603 22429691.016000028700 60267.269144770 2023-11-19T06:27:34.108123+00:00 20000094.839999910444 35000000.000999987125 48000000.090999990702 22429690.570999979973 60267.269156372 2023-11-19T06:27:35.110521+00:00 20000094.841000080109 34999999.999000012875 47999999.911000013351 22429690.419000029564 60267.269167974 2023-11-19T06:27:36.112918+00:00 20000094.842000011355 34999999.969000041485 48000000.004000008106 22429690.136999960989 60267.269179394 2023-11-19T06:27:37.099688+00:00 20000094.840999960899 34999999.996999979019 48000000.006999999285 22429690.270000040531 60267.269190996 2023-11-19T06:27:38.102085+00:00 20000094.837000008672 35000000.032000012696 48000000.031000018120 22429690.861999988556 60267.269202598 2023-11-19T06:27:39.104479+00:00 20000094.842000011355 34999999.994999997318 47999999.965999960899 22429691.274999979883 60267.269214200 2023-11-19T06:27:40.106874+00:00 20000094.842000011355 35000000.000999987125 48000000.058000028133 22429690.743000030518 60267.269225726 2023-11-19T06:27:41.102767+00:00 20000094.839999910444 35000000.006999969482 47999999.994999997318 22429689.735000010580 60267.269237404 2023-11-19T06:27:42.111670+00:00 20000094.841000080109 34999999.985000006855 47999999.954000003636 22429691.128999948502 60267.269249005 2023-11-19T06:27:43.114071+00:00 20000094.839999910444 35000000.005000002682 48000000.034999966621 22429690.917999979109 60267.269260532 2023-11-19T06:27:44.109957+00:00 20000094.840000029653 34999999.999000072479 47999999.954000003636 22429690.762000080198 60267.269272209 2023-11-19T06:27:45.118857+00:00 20000094.843000050634 35000000.008999936283 48000000.121000051498 22429690.974999900907 60267.269283555 2023-11-19T06:27:46.099121+00:00 20000094.838999990374 35000000.009999990463 47999999.920999996364 22429690.512000080198 60267.269295156 2023-11-19T06:27:47.101514+00:00 20000094.840999960899 34999999.991999976337 48000000.013999938965 22429690.995999928564 60267.269306758 2023-11-19T06:27:48.103915+00:00 20000094.839999999851 34999999.989000082016 47999999.983000040054 22429691.111000061035 60267.269318360 2023-11-19T06:27:49.106311+00:00 20000094.842999998480 35000000.024999983609 48000000.008999936283 22429690.552999969572 60267.269329781 2023-11-19T06:27:50.093083+00:00 20000094.839999999851 34999999.963999986649 47999999.968000046909 22429690.653000000864 60267.269341564 2023-11-19T06:27:51.111095+00:00 20000094.837000008672 34999999.995999932289 47999999.980999946594 22429690.820000048727 60267.269353165 2023-11-19T06:27:52.113489+00:00 20000094.844000000507 35000000.005000002682 48000000.009000062943 22429691.158999919891 60267.269364586 2023-11-19T06:27:53.100262+00:00 20000094.838999990374 35000000.005000002682 48000000.024999983609 22429690.786000009626 60267.269376369 2023-11-19T06:27:54.118276+00:00 20000094.844000011683 35000000.005000106990 47999999.981999993324 22429691.360000010580 60267.269387790 2023-11-19T06:27:55.105053+00:00 20000094.839999999851 35000000.002999901772 48000000.001999996603 22429691.746999979019 60267.269399392 2023-11-19T06:27:56.107456+00:00 20000094.837999999523 35000000.009000062943 48000000.047000013292 22429691.028000000864 60267.269410813 2023-11-19T06:27:57.094228+00:00 20000094.840999990702 34999999.980999946594 48000000.028000012040 22429691.093000050634 60267.269422595 2023-11-19T06:27:58.112245+00:00 20000094.842000011355 35000000.041000001132 48000000.010999977589 22429691.828999999911 60267.269434016 2023-11-19T06:27:59.099014+00:00 20000094.839999999851 34999999.954000003636 47999999.911000013351 22429691.832999940962 60267.269445618 2023-11-19T06:28:00.101404+00:00 20000094.839999999851 35000000.016000002623 48000000.043999969959 22429691.450000051409 60267.269457401 2023-11-19T06:28:01.119419+00:00 20000094.840999960899 34999999.979999989271 47999999.928000032902 22429691.789000030607 60267.269468822 2023-11-19T06:28:02.106198+00:00 20000094.841000020504 35000000.008000023663 48000000.038999967277 22429691.506999969482 60267.269480424 2023-11-19T06:28:03.108599+00:00 20000094.840000029653 35000000.018999986351 48000000.050999999046 22429691.177999969572 60267.269491845 2023-11-19T06:28:04.095372+00:00 20000094.841999951750 34999999.990999996662 47999999.994000017643 22429691.712000001222 60267.269503627 2023-11-19T06:28:05.113391+00:00 20000094.842000011355 34999999.992000013590 47999999.913999967277 22429690.506999999285 60267.269515048 2023-11-19T06:28:06.100162+00:00 20000094.839000049978 34999999.993999958038 48000000.024999983609 22429691.003000009805 60267.269526650 2023-11-19T06:28:07.102560+00:00 20000094.838999990374 35000000.016000032425 47999999.973000049591 22429691.818999990821 60267.269538252 2023-11-19T06:28:08.104957+00:00 20000094.842999991030 34999999.986999988556 48000000.113999962807 22429691.851000010967 60267.269549854 2023-11-19T06:28:09.107350+00:00 20000094.838999990374 35000000.009999990463 47999999.950000047684 22429691.434000000358 60267.269561456 2023-11-19T06:28:10.109744+00:00 20000094.838999990374 35000000.005000002682 47999999.950000047684 22429691.886999990791 60267.269572876 2023-11-19T06:28:11.096520+00:00 20000094.842999991030 34999999.976000010967 48000000.025999903679 22429691.289999991655 60267.269584659 2023-11-19T06:28:12.114533+00:00 20000094.841000020504 35000000.022000007331 48000000.016000032425 22429691.378000020981 60267.269596080 2023-11-19T06:28:13.101308+00:00 20000094.842999991030 34999999.998000033200 48000000.032000057399 22429692.087999999523 60267.269607682 2023-11-19T06:28:14.103703+00:00 20000094.837000008672 35000000.021000027657 47999999.987999923527 22429692.780000001192 60267.269619283 2023-11-19T06:28:15.106096+00:00 20000094.845000028610 34999999.959999918938 47999999.953000068665 22429691.907999988645 60267.269630885 2023-11-19T06:28:16.108492+00:00 20000094.837000008672 35000000.027000069618 48000000.046999931335 22429691.318000018597 60267.269642306 2023-11-19T06:28:17.095265+00:00 20000094.839999910444 35000000.007999897003 47999999.981999993324 22429691.628999948502 60267.269654089 2023-11-19T06:28:18.113287+00:00 20000094.843999978155 34999999.981000073254 48000000.015000000596 22429692.116000059992 60267.269665510 2023-11-19T06:28:19.100057+00:00 20000094.837000008672 35000000.003000020981 47999999.957999989390 22429692.230999950320 60267.269677112 2023-11-19T06:28:20.102450+00:00 20000094.842000011355 34999999.998000033200 48000000.016000002623 22429691.997000038624 60267.269688713 2023-11-19T06:28:21.104845+00:00 20000094.842000011355 35000000.003999948502 47999999.993000000715 22429691.596000019461 60267.269700315 2023-11-19T06:28:22.107239+00:00 20000094.838999990374 34999999.996999979019 47999999.997000008821 22429691.730999950320 60267.269711917 2023-11-19T06:28:23.109636+00:00 20000094.841000080109 35000000.005000002682 48000000.019999980927 22429691.762000020593 60267.269723443 2023-11-19T06:28:24.105527+00:00 20000094.838999990374 35000000.011000037193 48000000.055999986827 22429692.151000019163 60267.269735121 2023-11-19T06:28:25.114428+00:00 20000094.842999938875 34999999.965999960899 47999999.886000037193 22429692.463999990374 60267.269746467 2023-11-19T06:28:26.094703+00:00 20000094.840000029653 35000000.018000006676 48000000.018999986351 22429691.846999999136 60267.269758249 2023-11-19T06:28:27.112723+00:00 20000094.842000011355 35000000.003000020981 48000000.095999963582 22429691.736000001431 60267.269769670 2023-11-19T06:28:28.099492+00:00 20000094.838999990374 35000000.011999957263 47999999.902999997139 22429692.064999941736 60267.269781272 2023-11-19T06:28:29.101883+00:00 20000094.843000050634 34999999.987000003457 48000000.027999997139 22429692.881000038236 60267.269792873 2023-11-19T06:28:30.104278+00:00 20000094.838999990374 34999999.989999987185 47999999.969000101089 22429692.636000040919 60267.269804475 2023-11-19T06:28:31.106679+00:00 20000094.842000011355 35000000.008000001311 47999999.980999946594 22429692.125000000000 60267.269816077 2023-11-19T06:28:32.109080+00:00 20000094.839999910444 34999999.996999986470 48000000.032999992371 22429692.462999939919 60267.269827498 2023-11-19T06:28:33.095854+00:00 20000094.841000080109 35000000.011999987066 48000000.018000006676 22429692.593000050634 60267.269839281 2023-11-19T06:28:34.113866+00:00 20000094.838999990374 34999999.982000023127 48000000.060999989510 22429692.784999970347 60267.269850702 2023-11-19T06:28:35.100639+00:00 20000094.838999990374 35000000.001999996603 47999999.960999973118 22429692.613000039011 60267.269862304 2023-11-19T06:28:36.103032+00:00 20000094.842000011355 35000000.005000002682 48000000.000000000000 22429692.692999958992 60267.269873725 2023-11-19T06:28:37.089811+00:00 20000094.843999978155 34999999.992999970913 47999999.956000089645 22429692.567000031471 60267.269885507 2023-11-19T06:28:38.107832+00:00 20000094.837000008672 34999999.995999991894 48000000.058999903500 22429692.258000019938 60267.269897109 2023-11-19T06:28:39.110228+00:00 20000094.843000050634 35000000.016000032425 47999999.985000006855 22429692.778000000864 60267.269908530 2023-11-19T06:28:40.096997+00:00 20000094.840999960899 34999999.995999991894 47999999.979000002146 22429692.526999950409 60267.269920313 2023-11-19T06:28:41.115011+00:00 20000094.839000001550 35000000.009999990463 48000000.003000013530 22429693.279999971390 60267.269931734 2023-11-19T06:28:42.101783+00:00 20000094.840999998152 34999999.990000009537 47999999.998000003397 22429692.621000051498 60267.269943336 2023-11-19T06:28:43.104178+00:00 20000094.839999999851 34999999.989000022411 47999999.995999991894 22429692.383000019938 60267.269954937 2023-11-19T06:28:44.106573+00:00 20000094.839999999851 35000000.008000023663 48000000.048000007868 22429692.771999958903 60267.269966539 2023-11-19T06:28:45.108970+00:00 20000094.841999989003 35000000.008000023663 47999999.941999971867 22429692.883000019938 60267.269977960 2023-11-19T06:28:46.095736+00:00 20000094.841000009328 34999999.997999906540 48000000.010000050068 22429693.220000028610 60267.269989562 2023-11-19T06:28:47.098130+00:00 20000094.839999999851 35000000.009999990463 48000000.007999956608 22429693.664000030607 60267.270001344 2023-11-19T06:28:48.116143+00:00 20000094.837999999523 34999999.992000102997 48000000.002000026405 22429692.707999940962 60267.270012765 2023-11-19T06:28:49.102920+00:00 20000094.844999998808 35000000.012999892235 48000000.053999960423 22429692.822999950498 60267.270024367 2023-11-19T06:28:50.105315+00:00 20000094.838999990374 34999999.981000073254 47999999.921999990940 22429693.196000099182 60267.270035969 2023-11-19T06:28:51.107715+00:00 20000094.842000011355 35000000.021000027657 48000000.055000066757 22429693.028999920934 60267.270047571 2023-11-19T06:28:52.110116+00:00 20000094.839000020176 34999999.981999993324 47999999.977999933064 22429693.195999998599 60267.270058992 2023-11-19T06:28:53.096895+00:00 20000094.838999990374 34999999.981999993324 48000000.001000046730 22429692.800999999046 60267.270070594 2023-11-19T06:28:54.099288+00:00 20000094.841999981552 35000000.016999959946 47999999.990999937057 22429692.545000001788 60267.270082195 2023-11-19T06:28:55.101680+00:00 20000094.842000011355 34999999.999000072479 47999999.999000072479 22429693.131000000983 60267.270093797 2023-11-19T06:28:56.104073+00:00 20000094.840000029653 34999999.996999979019 48000000.034000039101 22429692.716999989003 60267.270105399 2023-11-19T06:28:57.106465+00:00 20000094.842999991030 35000000.029999971390 47999999.996999979019 22429692.647999998182 60267.270117001 2023-11-19T06:28:58.108864+00:00 20000094.838999990374 34999999.980999946594 48000001.008999936283 22429692.027000010014 60267.270128603 2023-11-19T06:28:59.111257+00:00 20000094.841000020504 34999999.981000073254 47999999.990000009537 22429692.225999981165 60267.270140023 2023-11-19T06:29:00.098027+00:00 20000094.839999970049 35000000.001000002027 47999999.955000042915 22429692.290000021458 60267.270151625 2023-11-19T06:29:01.100417+00:00 20000094.838999990374 35000000.023999989033 48000000.015999913216 22429692.552999999374 60267.270163227 2023-11-19T06:29:02.102811+00:00 20000094.844000041485 35000000.002999991179 48000000.066000007093 22429692.611000001431 60267.270174829 2023-11-19T06:29:03.105200+00:00 20000094.839999970049 34999999.953000009060 47999999.880999997258 22429692.541999969631 60267.270186355 2023-11-19T06:29:04.101088+00:00 20000094.841000020504 35000000.034999996424 48000000.074000000954 22429693.138999998569 60267.270198032 2023-11-19T06:29:05.109993+00:00 20000094.840999960899 34999999.990999996662 48000000.005999982357 22429693.197000030428 60267.270209634 2023-11-19T06:29:06.112394+00:00 20000094.837999999523 35000000.016000032425 48000000.057999998331 22429692.606999989599 60267.270221161 2023-11-19T06:29:07.108283+00:00 20000094.842000070959 34999999.998999953270 47999999.984000027180 22429692.180999990553 60267.270232762 2023-11-19T06:29:08.110678+00:00 20000094.838999990374 34999999.988000042737 47999999.973999977112 22429692.960000038147 60267.270244183 2023-11-19T06:29:09.097448+00:00 20000094.843999978155 35000000.027000010014 47999999.967000007629 22429693.359999950975 60267.270255785 2023-11-19T06:29:10.099842+00:00 20000094.840999960899 34999999.967000007629 48000000.000999987125 22429693.160000029951 60267.270267387 2023-11-19T06:29:11.102233+00:00 20000094.838999990374 35000000.001999966800 47999999.976999998093 22429692.703999999911 60267.270278989 2023-11-19T06:29:12.104631+00:00 20000094.840000029653 35000000.003000020981 48000000.057000041008 22429693.349999960512 60267.270290410 2023-11-19T06:29:13.091412+00:00 20000094.840999960899 35000000.000000000000 47999999.978999972343 22429692.997000038624 60267.270302192 2023-11-19T06:29:14.109429+00:00 20000094.841000080109 35000000.015999972820 47999999.940000057220 22429692.685999989510 60267.270313794 2023-11-19T06:29:15.111824+00:00 20000094.839999910444 34999999.994999997318 48000000.050999999046 22429693.549999948591 60267.270325215 2023-11-19T06:29:16.098593+00:00 20000094.840000029653 34999999.991000063717 48000000.013999938965 22429693.627000089735 60267.270336998 2023-11-19T06:29:17.116609+00:00 20000094.843999978155 35000000.013999938965 47999999.986999988556 22429692.893999930471 60267.270348419 2023-11-19T06:29:18.103376+00:00 20000094.838999990374 35000000.001000046730 47999999.983999967575 22429693.477000001818 60267.270360020 2023-11-19T06:29:19.105774+00:00 20000094.838000059128 34999999.982999920845 48000000.049000017345 22429693.195999979973 60267.270371442 2023-11-19T06:29:20.092552+00:00 20000094.840999960899 34999999.993000030518 47999999.927000053227 22429693.693000078201 60267.270383224 2023-11-19T06:29:21.110572+00:00 20000094.842000011355 35000000.006000041962 48000000.021000027657 22429693.413999918848 60267.270394645 2023-11-19T06:29:22.097343+00:00 20000094.840999960899 35000000.008999936283 48000000.060999989510 22429693.411000009626 60267.270406247 2023-11-19T06:29:23.099741+00:00 20000094.840000029653 34999999.999000072479 47999999.929000020027 22429692.901000019163 60267.270418029 2023-11-19T06:29:24.117754+00:00 20000094.838999990374 35000000.013999938965 48000000.106999993324 22429693.352000001818 60267.270429451 2023-11-19T06:29:25.104522+00:00 20000094.841000080109 34999999.981000073254 47999999.869999997318 22429693.034999970347 60267.270441053 2023-11-19T06:29:26.106919+00:00 20000094.842000011355 35000000.017999887466 48000000.024000018835 22429693.449000000954 60267.270452473 2023-11-19T06:29:27.093694+00:00 20000094.838999990374 34999999.971000082791 47999999.956000000238 22429694.043000098318 60267.270464256 2023-11-19T06:29:28.111712+00:00 20000094.842000011355 35000000.005000002682 48000000.005999982357 22429693.929999951273 60267.270475677 2023-11-19T06:29:29.098486+00:00 20000094.842000011355 35000000.021999962628 48000000.051999993622 22429693.060999989510 60267.270487279 2023-11-19T06:29:30.100881+00:00 20000094.842000011355 34999999.998999997973 48000000.032999992371 22429693.437999960035 60267.270498881 2023-11-19T06:29:31.103275+00:00 20000094.836999889463 34999999.988000012934 47999999.942000031471 22429693.642000079155 60267.270510483 2023-11-19T06:29:32.105674+00:00 20000094.842000011355 35000000.002999991179 47999999.996999979019 22429694.235000010580 60267.270522084 2023-11-19T06:29:33.108075+00:00 20000094.842000011355 34999999.983000002801 47999999.988000042737 22429693.682999968529 60267.270533505 2023-11-19T06:29:34.094850+00:00 20000094.841000080109 34999999.990000009537 48000000.061999976635 22429693.759999990463 60267.270545288 2023-11-19T06:29:35.112872+00:00 20000094.837999999523 35000000.042000003159 48000000.016999959946 22429694.047000050545 60267.270556709 2023-11-19T06:29:36.099645+00:00 20000094.844000000507 34999999.985000006855 47999999.979000091553 22429694.023999929428 60267.270568311 2023-11-19T06:29:37.102045+00:00 20000094.842999991030 35000000.020999997854 47999999.972000002861 22429694.167999979109 60267.270579913 2023-11-19T06:29:38.104438+00:00 20000094.835000008345 34999999.953000009060 48000000.033999919891 22429694.106000069529 60267.270591514 2023-11-19T06:29:39.106839+00:00 20000094.841000009328 35000000.020999968052 47999999.954000003636 22429693.768000010401 60267.270602935 2023-11-19T06:29:40.093608+00:00 20000094.840999990702 34999999.992000043392 48000000.054000020027 22429693.359000001103 60267.270614718 2023-11-19T06:29:41.111632+00:00 20000094.839999988675 35000000.002999961376 47999999.988000042737 22429694.173999998719 60267.270626320 2023-11-19T06:29:42.114027+00:00 20000094.842000011355 35000000.003000020981 47999999.959999918938 22429694.015000011772 60267.270637741 2023-11-19T06:29:43.100798+00:00 20000094.841000020504 35000000.010999977589 48000000.045999996364 22429694.074999991804 60267.270649342 2023-11-19T06:29:44.103189+00:00 20000094.837999999523 34999999.986999988556 47999999.920000076294 22429694.456999998540 60267.270660944 2023-11-19T06:29:45.105577+00:00 20000094.842999991030 35000000.003000080585 48000000.065999977291 22429694.571000009775 60267.270672546 2023-11-19T06:29:46.107976+00:00 20000094.840999990702 35000000.001999966800 47999999.978000037372 22429693.599000010639 60267.270684073 2023-11-19T06:29:47.103868+00:00 20000094.839999970049 34999999.990000009537 48000000.017999999225 22429693.872999999672 60267.270695750 2023-11-19T06:29:48.112773+00:00 20000094.843000050634 35000000.000999927521 47999999.972999989986 22429694.151999980211 60267.270707096 2023-11-19T06:29:49.093044+00:00 20000094.837999999523 35000000.003000020981 48000000.074000000954 22429694.448000010103 60267.270718878 2023-11-19T06:29:50.111056+00:00 20000094.841999951750 35000000.016999959946 47999999.994000017643 22429694.146000001580 60267.270730480 2023-11-19T06:29:51.113449+00:00 20000094.839000049978 34999999.984000086784 47999999.960999973118 22429693.978999968618 60267.270741901 2023-11-19T06:29:52.100226+00:00 20000094.840999960899 35000000.010999917984 47999999.994000017643 22429694.372000038624 60267.270753502 2023-11-19T06:29:53.102620+00:00 20000094.841000020504 34999999.973000049591 47999999.984000027180 22429693.967999991030 60267.270765104 2023-11-19T06:29:54.105016+00:00 20000094.841000020504 35000000.034000039101 48000000.023999989033 22429693.592999991030 60267.270776706 2023-11-19T06:29:55.107416+00:00 20000094.840999960899 34999999.985999941826 48000000.006999969482 22429694.086000028998 60267.270788127 2023-11-19T06:29:56.094189+00:00 20000094.842999991030 35000000.023000001907 47999999.986000001431 22429694.400999959558 60267.270799910 2023-11-19T06:29:57.112202+00:00 20000094.839000049978 34999999.993999958038 47999999.974999956787 22429694.384999990463 60267.270811331 2023-11-19T06:29:58.098970+00:00 20000094.838999990374 34999999.983000040054 48000000.038000106812 22429694.120999988168 60267.270822932 2023-11-19T06:29:59.101363+00:00 20000094.840999960899 35000000.009000062943 47999999.962999939919 22429694.083000000566 60267.270834534 2023-11-19T06:30:00.103762+00:00 20000094.840000029653 34999999.998999953270 48000000.083000056446 22429694.226000010967 60267.270846136 2023-11-19T06:30:01.106154+00:00 20000094.844999969006 34999999.990000002086 47999999.936999917030 22429694.409000039101 60267.270857738 2023-11-19T06:30:02.108557+00:00 20000094.837000008672 35000000.016999997199 48000000.008000023663 22429694.343999978155 60267.270869159 2023-11-19T06:30:03.095334+00:00 20000094.838999990374 35000000.000000000000 48000000.006999969482 22429693.733000040054 60267.270880941 2023-11-19T06:30:04.113350+00:00 20000094.841000080109 34999999.978000022471 47999999.997000098228 22429694.071999911219 60267.270892363 2023-11-19T06:30:05.100116+00:00 20000094.842999938875 35000000.005999982357 47999999.963999986649 22429694.729000091553 60267.270903964 2023-11-19T06:30:06.102505+00:00 20000094.840000029653 35000000.006000012159 48000000.031999953091 22429694.116999980062 60267.270915385 2023-11-19T06:30:07.089277+00:00 20000094.838999990374 35000000.014999993145 48000000.001999966800 22429693.931999921799 60267.270927167 2023-11-19T06:30:08.107294+00:00 20000094.843999978155 34999999.986000031233 48000000.003000020981 22429694.323000069708 60267.270938769 2023-11-19T06:30:09.109689+00:00 20000094.837000008672 35000000.006999969482 47999999.976999998093 22429694.653999920934 60267.270950191 2023-11-19T06:30:10.096460+00:00 20000094.843999978155 35000000.007000029087 48000000.021999999881 22429693.894000049680 60267.270961973 2023-11-19T06:30:11.114477+00:00 20000094.840000029653 34999999.987999983132 47999999.971000023186 22429693.886000040919 60267.270973394 2023-11-19T06:30:12.101251+00:00 20000094.842999938875 34999999.970000028610 48000000.009999990463 22429694.554999951273 60267.270984996 2023-11-19T06:30:13.103647+00:00 20000094.838999990374 35000000.020999968052 48000000.025999993086 22429694.269000049680 60267.270996598 2023-11-19T06:30:14.106045+00:00 20000094.840000029653 35000000.007000029087 47999999.977000027895 22429694.784999970347 60267.271008200 2023-11-19T06:30:15.108445+00:00 20000094.838999990374 34999999.994999997318 48000000.014999993145 22429694.727000001818 60267.271019621 2023-11-19T06:30:16.095223+00:00 20000094.842000011355 35000000.006999969482 48000000.018000006676 22429694.373000029474 60267.271031222 2023-11-19T06:30:17.097623+00:00 20000094.840000029653 34999999.963999986649 47999999.935000002384 22429694.458999991417 60267.271043005 2023-11-19T06:30:18.115637+00:00 20000094.840999960899 35000000.029999971390 48000000.036000013351 22429694.647999998182 60267.271054426 2023-11-19T06:30:19.102405+00:00 20000094.840000029653 34999999.975000016391 48000000.004999943078 22429694.932999968529 60267.271066028 2023-11-19T06:30:20.104796+00:00 20000094.842000011355 35000000.013000011444 47999999.952000021935 22429694.794999960810 60267.271077630 2023-11-19T06:30:21.107189+00:00 20000094.838999990374 35000000.005000002682 48000000.064000010490 22429694.379999998957 60267.271089232 2023-11-19T06:30:22.109587+00:00 20000094.840999960899 35000000.006000041962 47999999.906000018120 22429694.605000019073 60267.271100652 2023-11-19T06:30:23.096354+00:00 20000094.840000029653 35000000.003999948502 48000000.087999939919 22429694.254000071436 60267.271112254 2023-11-19T06:30:24.098754+00:00 20000094.838999990374 35000000.003000020981 47999999.988000042737 22429694.600000020117 60267.271123856 2023-11-19T06:30:25.101148+00:00 20000094.843000050634 34999999.983999967575 47999999.972000002861 22429694.898999929428 60267.271135458 2023-11-19T06:30:26.103545+00:00 20000094.842000011355 35000000.003000020981 48000000.031000018120 22429694.886999960989 60267.271147059 2023-11-19T06:30:27.105937+00:00 20000094.839999910444 34999999.990000009537 48000000.018000006676 22429694.346000079066 60267.271158661 2023-11-19T06:30:28.108333+00:00 20000094.839000109583 35000000.011999957263 47999999.942999958992 22429694.370000001043 60267.271170263 2023-11-19T06:30:29.110730+00:00 20000094.842000000179 35000000.009000062943 48000000.042999982834 22429694.868000000715 60267.271181790 2023-11-19T06:30:30.106616+00:00 20000094.840999998152 35000000.021000027657 48000000.055999986827 22429694.896000001580 60267.271193392 2023-11-19T06:30:31.109013+00:00 20000094.839999999851 34999999.991999976337 47999999.881999999285 22429695.182999998331 60267.271204812 2023-11-19T06:30:32.095782+00:00 20000094.843000009656 34999999.987000003457 48000000.035999998450 22429694.783999990672 60267.271216414 2023-11-19T06:30:33.098175+00:00 20000094.839000001550 35000000.004000000656 48000000.001000016928 22429695.366999998689 60267.271228016 2023-11-19T06:30:34.100567+00:00 20000094.839999999851 35000000.006999999285 48000000.067000001669 22429695.598000019789 60267.271239618 2023-11-19T06:30:35.102963+00:00 20000094.839999999851 34999999.983999997377 47999999.959999978542 22429695.678999990225 60267.271251039 2023-11-19T06:30:36.089745+00:00 20000094.842999991030 35000000.016000002623 48000000.074000000954 22429695.335000008345 60267.271262821 2023-11-19T06:30:37.107766+00:00 20000094.839999999851 34999999.976999998093 47999999.933000028133 22429694.966999981552 60267.271274423 2023-11-19T06:30:38.110165+00:00 20000094.839999970049 34999999.996999979019 47999999.962999999523 22429695.240000009537 60267.271285844 2023-11-19T06:30:39.096939+00:00 20000094.842000011355 35000000.012000016868 48000000.079999983311 22429695.603000018746 60267.271297627 2023-11-19T06:30:40.114949+00:00 20000094.839999999851 34999999.999000012875 47999999.962000012398 22429695.814000010490 60267.271309048 2023-11-19T06:30:41.101720+00:00 20000094.838000029325 34999999.986999988556 47999999.976000010967 22429695.472999989986 60267.271320649 2023-11-19T06:30:42.104114+00:00 20000094.841999951750 35000000.013999998569 48000000.017000019550 22429695.370000001043 60267.271332070 2023-11-19T06:30:43.090893+00:00 20000094.842000011355 35000000.008000023663 48000000.013000011444 22429695.509999990463 60267.271343853 2023-11-19T06:30:44.108907+00:00 20000094.837999999523 34999999.988999962807 47999999.984999902546 22429695.638000011444 60267.271355274 2023-11-19T06:30:45.095681+00:00 20000094.844000041485 35000000.017000019550 48000000.039000026882 22429694.977000001818 60267.271366876 2023-11-19T06:30:46.098077+00:00 20000094.838999990374 34999999.997999973595 47999999.937000043690 22429695.470999959856 60267.271378658 2023-11-19T06:30:47.116087+00:00 20000094.840999960899 34999999.986999988556 47999999.998999953270 22429695.328000009060 60267.271390080 2023-11-19T06:30:48.102868+00:00 20000094.841000020504 35000000.005000002682 48000000.008000023663 22429695.259999990463 60267.271401681 2023-11-19T06:30:49.105260+00:00 20000094.838999990374 34999999.980000019073 47999999.954000003636 22429695.365000009537 60267.271413102 2023-11-19T06:30:50.092036+00:00 20000094.844000041485 35000000.006999969482 48000000.031000018120 22429695.613000039011 60267.271424885 2023-11-19T06:30:51.110057+00:00 20000094.839999970049 35000000.024000048637 48000000.042999982834 22429695.480000019073 60267.271436306 2023-11-19T06:30:52.096837+00:00 20000094.840000029653 34999999.991000063717 47999999.950000047684 22429695.569000009447 60267.271447908 2023-11-19T06:30:53.099230+00:00 20000094.838999990374 34999999.990000009537 48000000.009999990463 22429695.673999909312 60267.271459510 2023-11-19T06:30:54.101627+00:00 20000094.842000011355 34999999.992999911308 48000000.015000000596 22429695.629000071436 60267.271471111 2023-11-19T06:30:55.104019+00:00 20000094.840000029653 35000000.006000041962 48000000.005999997258 22429695.116999980062 60267.271482713 2023-11-19T06:30:56.106418+00:00 20000094.840999960899 34999999.990000009537 48000000.018999986351 22429695.399000048637 60267.271494134 2023-11-19T06:30:57.093195+00:00 20000094.842999938875 35000000.018000006676 47999999.966000020504 22429696.106999989599 60267.271505917 2023-11-19T06:30:58.111212+00:00 20000094.840000029653 35000000.014999993145 48000000.037999987602 22429695.909999970347 60267.271517338 2023-11-19T06:30:59.097983+00:00 20000094.837000008672 34999999.970000028610 47999999.935000002384 22429695.235000010580 60267.271528940 2023-11-19T06:31:00.100381+00:00 20000094.840999960899 35000000.001999966800 48000000.056999981403 22429695.751999970526 60267.271540541 2023-11-19T06:31:01.102767+00:00 20000094.843000050634 34999999.983000040054 47999999.979000031948 22429696.052000049502 60267.271552143 2023-11-19T06:31:02.105166+00:00 20000094.840000029653 35000000.042000003159 47999999.986999988556 22429696.021999958903 60267.271563564 2023-11-19T06:31:03.091935+00:00 20000094.842000011355 34999999.968999996781 48000000.027000010014 22429695.824000000954 60267.271575347 2023-11-19T06:31:04.109964+00:00 20000094.840999960899 34999999.989999987185 47999999.971999943256 22429695.899999979883 60267.271586949 2023-11-19T06:31:05.112361+00:00 20000094.838999990374 35000000.033999986947 48000000.020000100136 22429695.759999990463 60267.271598369 2023-11-19T06:31:06.099126+00:00 20000094.840000029653 34999999.976000010967 47999999.959999918938 22429695.082000020891 60267.271609971 2023-11-19T06:31:07.101519+00:00 20000094.839999910444 35000000.014999993145 48000000.014000058174 22429696.192000031471 60267.271621573 2023-11-19T06:31:08.103916+00:00 20000094.842000011355 35000000.006000012159 48000000.024999983609 22429695.977000001818 60267.271633175 2023-11-19T06:31:09.106310+00:00 20000094.841000080109 34999999.990000009537 48000000.016000032425 22429695.684999939054 60267.271644701 2023-11-19T06:31:10.102199+00:00 20000094.840999960899 35000000.018000006676 47999999.997999906540 22429695.450000051409 60267.271656379 2023-11-19T06:31:11.111101+00:00 20000094.840999960899 34999999.983999967575 47999999.998000033200 22429696.049000021070 60267.271667724 2023-11-19T06:31:12.091370+00:00 20000094.838000059128 34999999.992000043392 47999999.983999967575 22429695.816999908537 60267.271679507 2023-11-19T06:31:13.109387+00:00 20000094.845000028610 35000000.003999948502 48000000.005000106990 22429695.915000081062 60267.271691109 2023-11-19T06:31:14.111780+00:00 20000094.837000008672 34999999.988000042737 48000000.019999980927 22429696.164999961853 60267.271702529 2023-11-19T06:31:15.098554+00:00 20000094.841999888420 34999999.977999992669 47999999.925999999046 22429695.922000050545 60267.271714131 2023-11-19T06:31:16.100948+00:00 20000094.840000029653 35000000.051999993622 48000000.038000002503 22429695.806000001729 60267.271725733 2023-11-19T06:31:17.103345+00:00 20000094.840000029653 34999999.961000032723 47999999.972999997437 22429696.221999999136 60267.271737335 2023-11-19T06:31:18.105739+00:00 20000094.843999978155 35000000.023000001907 48000000.026000007987 22429696.219000000507 60267.271748756 2023-11-19T06:31:19.092521+00:00 20000094.840000029653 35000000.016999959946 48000000.051999993622 22429695.478999998420 60267.271760539 2023-11-19T06:31:20.110535+00:00 20000094.838999990374 34999999.986999988556 47999999.925000011921 22429695.815999999642 60267.271771959 2023-11-19T06:31:21.097309+00:00 20000094.840000029653 34999999.989000082016 48000000.044999986887 22429696.592999991030 60267.271783561 2023-11-19T06:31:22.099700+00:00 20000094.842999998480 35000000.027999997139 47999999.991999976337 22429696.780000001192 60267.271795163 2023-11-19T06:31:23.102096+00:00 20000094.840999998152 34999999.985000006855 48000000.018999986351 22429696.015999998897 60267.271806765 2023-11-19T06:31:24.104495+00:00 20000094.839999999851 35000000.007999897003 48000000.006000041962 22429695.604999989271 60267.271818367 2023-11-19T06:31:25.106893+00:00 20000094.838999990374 35000000.006000041962 47999999.921999990940 22429696.171000000089 60267.271829788 2023-11-19T06:31:26.093671+00:00 20000094.839999999851 34999999.976999998093 48000000.068000018597 22429696.282000008970 60267.271841571 2023-11-19T06:31:27.111689+00:00 20000094.842000011355 35000000.019000053406 48000000.003000020981 22429696.065000001341 60267.271852992 2023-11-19T06:31:28.098458+00:00 20000094.842000011355 34999999.992999911308 48000000.036000013351 22429696.461000028998 60267.271864593 2023-11-19T06:31:29.100848+00:00 20000094.840999990702 35000000.008000023663 47999999.928999900818 22429695.787999991328 60267.271876014 2023-11-19T06:31:30.087622+00:00 20000094.839999999851 34999999.980000019073 48000000.050000071526 22429696.536000009626 60267.271887797 2023-11-19T06:31:31.105636+00:00 20000094.840999990702 35000000.019000053406 47999999.988999962807 22429696.529999971390 60267.271899398 2023-11-19T06:31:32.108034+00:00 20000094.839999999851 35000000.000000000000 47999999.925999999046 22429696.282999988645 60267.271910820 2023-11-19T06:31:33.094810+00:00 20000094.838999990374 34999999.987000003457 48000000.013000011444 22429696.772000011057 60267.271922602 2023-11-19T06:31:34.112833+00:00 20000094.841000020504 35000000.016000002623 48000000.019999980927 22429696.531000021845 60267.271934023 2023-11-19T06:31:35.099605+00:00 20000094.838999990374 34999999.983000002801 48000000.031000018120 22429696.132999960333 60267.271945625 2023-11-19T06:31:36.101997+00:00 20000094.843999978155 35000000.008000001311 47999999.962000012398 22429696.864000018686 60267.271957227 2023-11-19T06:31:37.104383+00:00 20000094.839000049978 34999999.993000000715 48000000.013999938965 22429696.729000028223 60267.271968829 2023-11-19T06:31:38.106782+00:00 20000094.839999970049 35000000.004000008106 47999999.968000002205 22429696.932999968529 60267.271980249 2023-11-19T06:31:39.093558+00:00 20000094.841000020504 34999999.998000003397 47999999.978999987245 22429696.475000020117 60267.271991851 2023-11-19T06:31:40.095953+00:00 20000094.842999991030 35000000.004000008106 48000000.084000006318 22429696.495000001043 60267.272003634 2023-11-19T06:31:41.113966+00:00 20000094.837999999523 34999999.986000001431 47999999.988999992609 22429696.713999990374 60267.272015055 2023-11-19T06:31:42.100738+00:00 20000094.842000011355 35000000.011999957263 47999999.960000008345 22429696.955999970436 60267.272026656 2023-11-19T06:31:43.103113+00:00 20000094.838999990374 35000000.005000002682 48000000.058999992907 22429696.062999960035 60267.272038258 2023-11-19T06:31:44.105496+00:00 20000094.842000011355 34999999.978000037372 47999999.955000042915 22429696.515000101179 60267.272049859 2023-11-19T06:31:45.107856+00:00 20000094.840999960899 35000000.012999951839 48000000.063999950886 22429697.070999979973 60267.272061280 2023-11-19T06:31:46.094639+00:00 20000094.843000050634 35000000.009000003338 47999999.960000038147 22429696.796999931335 60267.272072882 2023-11-19T06:31:47.097043+00:00 20000094.839999970049 34999999.998000033200 48000000.000000000000 22429696.609000090510 60267.272084484 2023-11-19T06:31:48.099436+00:00 20000094.837999999523 34999999.993999958038 47999999.974999956787 22429696.992999911308 60267.272096086 2023-11-19T06:31:49.101824+00:00 20000094.840999960899 34999999.994999997318 48000000.024000048637 22429697.509000059217 60267.272107688 2023-11-19T06:31:50.104220+00:00 20000094.842000011355 34999999.989000082016 47999999.993999958038 22429696.898999929428 60267.272119289 2023-11-19T06:31:51.106613+00:00 20000094.838999990374 35000000.009999990463 48000000.011999957263 22429696.932000041008 60267.272130891 2023-11-19T06:31:52.109007+00:00 20000094.841000080109 34999999.997999906540 47999999.996000051498 22429696.647999998182 60267.272142418 2023-11-19T06:31:53.104899+00:00 20000094.842999938875 35000000.027000069618 48000000.021000027657 22429696.435000058264 60267.272154020 2023-11-19T06:31:54.107298+00:00 20000094.841000080109 34999999.983999967575 47999999.978999972343 22429696.773999929428 60267.272165441 2023-11-19T06:31:55.094077+00:00 20000094.837999939919 35000000.004000067711 48000000.009999990463 22429696.815999981016 60267.272177042 2023-11-19T06:31:56.096474+00:00 20000094.838999990374 34999999.972000002861 48000000.018000006676 22429696.812000039965 60267.272188644 2023-11-19T06:31:57.098867+00:00 20000094.843000050634 35000000.012999892235 47999999.957000017166 22429696.638000011444 60267.272200246 2023-11-19T06:31:58.101267+00:00 20000094.839999910444 35000000.012000076473 48000000.014999993145 22429696.827999949455 60267.272211848 2023-11-19T06:31:59.103663+00:00 20000094.841000080109 35000000.005999922752 47999999.960000038147 22429697.343000050634 60267.272223450 2023-11-19T06:32:00.106068+00:00 20000094.842000011355 35000000.014000058174 48000000.077999949455 22429696.378000020981 60267.272235052 2023-11-19T06:32:01.108466+00:00 20000094.842000011355 34999999.998000033200 47999999.985999986529 22429696.635999921709 60267.272246473 2023-11-19T06:32:02.095242+00:00 20000094.837999939919 35000000.010999917984 48000000.047000013292 22429697.471000079066 60267.272258074 2023-11-19T06:32:03.097642+00:00 20000094.842000011355 34999999.958000056446 47999999.873999997973 22429696.546999931335 60267.272269676 2023-11-19T06:32:04.100034+00:00 20000094.838000059128 35000000.005000002682 48000000.023999989033 22429696.541000001132 60267.272281278 2023-11-19T06:32:05.102423+00:00 20000094.840999960899 34999999.998999990523 48000000.018999986351 22429697.568999998271 60267.272292699 2023-11-19T06:32:06.089201+00:00 20000094.842999938875 34999999.979000002146 48000000.022000007331 22429697.055000010878 60267.272304482 2023-11-19T06:32:07.107217+00:00 20000094.842000011355 35000000.027000010014 47999999.996999979019 22429696.861999988556 60267.272316083 2023-11-19T06:32:08.109614+00:00 20000094.837000008672 34999999.995999991894 47999999.994000017643 22429696.804000008851 60267.272327505 2023-11-19T06:32:09.096395+00:00 20000094.842000011355 35000000.015000022948 47999999.962000012398 22429696.918000008911 60267.272339287 2023-11-19T06:32:10.114411+00:00 20000094.841000080109 34999999.983000010252 48000000.063000023365 22429697.291999999434 60267.272350708 2023-11-19T06:32:11.101184+00:00 20000094.839999910444 35000000.018000006676 47999999.957999937236 22429697.197999980301 60267.272362310 2023-11-19T06:32:12.103577+00:00 20000094.840000029653 34999999.994999952614 47999999.960000038147 22429697.219000011683 60267.272373731 2023-11-19T06:32:13.090357+00:00 20000094.840999960899 34999999.986000001431 48000000.050999999046 22429697.129999998957 60267.272385513 2023-11-19T06:32:14.108377+00:00 20000094.838000059128 34999999.987000048161 47999999.967999942601 22429697.009999990463 60267.272396935 2023-11-19T06:32:15.095164+00:00 20000094.845999959856 35000000.009000003338 48000000.001000046730 22429696.904000010341 60267.272408537 2023-11-19T06:32:16.097561+00:00 20000094.837000001222 35000000.008999936283 48000000.003999948502 22429696.873000029474 60267.272420319 2023-11-19T06:32:17.115579+00:00 20000094.844000000507 34999999.987000048161 48000000.060000061989 22429697.241999980062 60267.272431740 2023-11-19T06:32:18.102348+00:00 20000094.837999999523 35000000.018000006676 47999999.929999947548 22429698.229999959469 60267.272443342 2023-11-19T06:32:19.104752+00:00 20000094.841000009328 35000000.003999948502 48000000.035000093281 22429697.288000050932 60267.272454763 2023-11-19T06:32:20.091527+00:00 20000094.841999989003 34999999.994000077248 48000000.041000008583 22429697.116999980062 60267.272466545 2023-11-19T06:32:21.109539+00:00 20000094.839000001550 34999999.991999976337 47999999.930999986827 22429697.629000011832 60267.272477967 2023-11-19T06:32:22.096316+00:00 20000094.841999989003 35000000.001999966800 48000000.039999961853 22429697.622999969870 60267.272489568 2023-11-19T06:32:23.098715+00:00 20000094.839000020176 35000000.006999969482 47999999.998999997973 22429697.037000000477 60267.272501170 2023-11-19T06:32:24.101109+00:00 20000094.840999990702 34999999.983000040054 47999999.896999999881 22429697.449000000954 60267.272512772 2023-11-19T06:32:25.103504+00:00 20000094.840999990702 35000000.018999926746 48000000.090000003576 22429698.004000011832 60267.272524374 2023-11-19T06:32:26.105906+00:00 20000094.842000011355 34999999.986000061035 48000000.001999996603 22429698.616000000387 60267.272535795 2023-11-19T06:32:27.092677+00:00 20000094.842000011355 35000000.013999938965 47999999.993000000715 22429697.516000028700 60267.272547578 2023-11-19T06:32:28.110706+00:00 20000094.839000020176 34999999.996000051498 48000000.000000000000 22429697.669999960810 60267.272558998 2023-11-19T06:32:29.097476+00:00 20000094.838999990374 34999999.993000030518 47999999.991999976337 22429697.965000029653 60267.272570600 2023-11-19T06:32:30.099870+00:00 20000094.840999960899 35000000.006999969482 48000000.022000007331 22429697.638999938965 60267.272582202 2023-11-19T06:32:31.102265+00:00 20000094.841000020504 35000000.001999966800 47999999.982999980450 22429698.045000080019 60267.272593804 2023-11-19T06:32:32.104659+00:00 20000094.841000020504 34999999.994999997318 47999999.989000022411 22429698.172999981791 60267.272605331 2023-11-19T06:32:33.100546+00:00 20000094.839999970049 34999999.988999962807 48000000.031000018120 22429698.343000050634 60267.272617008 2023-11-19T06:32:34.109440+00:00 20000094.838999990374 35000000.012000001967 48000000.014999993145 22429697.779999971390 60267.272628609 2023-11-19T06:32:35.111832+00:00 20000094.842000011355 34999999.986000001431 47999999.978999972343 22429697.840000029653 60267.272639955 2023-11-19T06:32:36.092100+00:00 20000094.842999991030 35000000.021999999881 48000000.047999978065 22429697.967999938875 60267.272651738 2023-11-19T06:32:37.110119+00:00 20000094.839000049978 35000000.010999992490 47999999.955000042915 22429697.881000038236 60267.272663158 2023-11-19T06:32:38.096892+00:00 20000094.842000011355 34999999.972000002861 48000000.013000011444 22429698.634999990463 60267.272674760 2023-11-19T06:32:39.099286+00:00 20000094.838999990374 35000000.004000008106 47999999.975999951363 22429698.312999960035 60267.272686362 2023-11-19T06:32:40.101685+00:00 20000094.842000011355 35000000.021999977529 47999999.960000038147 22429697.804000020027 60267.272697964 2023-11-19T06:32:41.104077+00:00 20000094.838999990374 34999999.976999998093 48000000.032999992371 22429697.830999970436 60267.272709385 2023-11-19T06:32:42.090850+00:00 20000094.841999951750 35000000.013999998569 48000000.019999980927 22429698.411000009626 60267.272721168 2023-11-19T06:32:43.108869+00:00 20000094.841000080109 34999999.976999998093 48000000.003000020981 22429698.728999968618 60267.272732769 2023-11-19T06:32:44.111261+00:00 20000094.839999910444 35000000.014999993145 48000000.031999953091 22429698.524000048637 60267.272744190 2023-11-19T06:32:45.098034+00:00 20000094.841000080109 35000000.004000008106 47999999.934000022709 22429697.674000021070 60267.272755792 2023-11-19T06:32:46.100425+00:00 20000094.837999939919 35000000.007000029087 48000000.009999997914 22429698.185999989510 60267.272767394 2023-11-19T06:32:47.102816+00:00 20000094.842000011355 34999999.995999991894 48000000.012000009418 22429698.378000020981 60267.272778995 2023-11-19T06:32:48.105204+00:00 20000094.843000050634 35000000.014999993145 48000000.033999979496 22429698.496999979019 60267.272790417 2023-11-19T06:32:49.091981+00:00 20000094.838999990374 34999999.972000002861 48000000.020000010729 22429698.564999941736 60267.272802199 2023-11-19T06:32:50.109999+00:00 20000094.840000029653 34999999.998999953270 47999999.935999989510 22429698.200999978930 60267.272813620 2023-11-19T06:32:51.096770+00:00 20000094.843999978155 35000000.031000018120 48000000.020000040531 22429698.143000010401 60267.272825222 2023-11-19T06:32:52.099165+00:00 20000094.838999990374 34999999.976999998093 48000000.052999973297 22429698.701000001281 60267.272836823 2023-11-19T06:32:53.101562+00:00 20000094.840000029653 34999999.988000042737 47999999.941999971867 22429699.070999991149 60267.272848425 2023-11-19T06:32:54.103951+00:00 20000094.841999888420 34999999.988999962807 48000000.010000050068 22429698.989000011235 60267.272860027 2023-11-19T06:32:55.106346+00:00 20000094.839000109583 35000000.027999997139 47999999.984999947250 22429698.120999988168 60267.272871448 2023-11-19T06:32:56.093124+00:00 20000094.838999990374 35000000.002000093460 48000000.002000026405 22429698.463000010699 60267.272883231 2023-11-19T06:32:57.111144+00:00 20000094.842999938875 34999999.982999920845 47999999.975000016391 22429698.804999981076 60267.272894652 2023-11-19T06:32:58.097912+00:00 20000094.838000059128 35000000.014999993145 48000000.087999939919 22429699.525000009686 60267.272906254 2023-11-19T06:32:59.100304+00:00 20000094.842999938875 34999999.976999998093 47999999.886000037193 22429698.368000000715 60267.272917674 2023-11-19T06:33:00.087074+00:00 20000094.841000080109 35000000.031000018120 48000000.088999986649 22429698.258000019938 60267.272929457 2023-11-19T06:33:01.105086+00:00 20000094.838999990374 35000000.000000000000 47999999.975000016391 22429699.097999989986 60267.272941059 2023-11-19T06:33:02.107484+00:00 20000094.842000011355 34999999.965000033379 47999999.980999946594 22429699.063000019640 60267.272952480 2023-11-19T06:33:03.094263+00:00 20000094.840999960899 35000000.014999993145 47999999.968000046909 22429698.532000008970 60267.272964262 2023-11-19T06:33:04.112281+00:00 20000094.838999990374 35000000.008000023663 48000000.046999931335 22429698.880999978632 60267.272975683 2023-11-19T06:33:05.099054+00:00 20000094.840999960899 35000000.001000002027 47999999.976000070572 22429698.611999988556 60267.272987285 2023-11-19T06:33:06.101445+00:00 20000094.842000011355 35000000.010999999940 48000000.021000027657 22429698.493000030518 60267.272998887 2023-11-19T06:33:07.103835+00:00 20000094.841000080109 34999999.972000002861 48000000.027999997139 22429698.511999960989 60267.273010489 2023-11-19T06:33:08.106230+00:00 20000094.842000011355 35000000.034000009298 47999999.949999988079 22429698.730000019073 60267.273021909 2023-11-19T06:33:09.092998+00:00 20000094.839999910444 34999999.990999996662 47999999.999000012875 22429699.182999968529 60267.273033512 2023-11-19T06:33:10.095399+00:00 20000094.840999998152 34999999.984999977052 48000000.054999992251 22429699.186000049114 60267.273045294 2023-11-19T06:33:11.113424+00:00 20000094.837999999523 35000000.018000006676 47999999.983999997377 22429698.477000001818 60267.273056715 2023-11-19T06:33:12.100197+00:00 20000094.842000000179 34999999.991000026464 48000000.048000007868 22429698.832999940962 60267.273068317 2023-11-19T06:33:13.102589+00:00 20000094.839999999851 34999999.990999996662 47999999.946999967098 22429698.965000029653 60267.273079919 2023-11-19T06:33:14.104981+00:00 20000094.841999989003 35000000.007999956608 47999999.956000030041 22429698.677000049502 60267.273091521 2023-11-19T06:33:15.107372+00:00 20000094.839999999851 35000000.008000023663 48000000.031000018120 22429698.775999899954 60267.273103047 2023-11-19T06:33:16.103261+00:00 20000094.840999990702 34999999.976999998093 48000000.000999987125 22429698.522999998182 60267.273114649 2023-11-19T06:33:17.105656+00:00 20000094.839999999851 35000000.009000003338 47999999.954999983311 22429698.924000021070 60267.273126070 2023-11-19T06:33:18.092431+00:00 20000094.840999990702 35000000.013000011444 48000000.068000018597 22429698.925000071526 60267.273137672 2023-11-19T06:33:19.094829+00:00 20000094.839999999851 34999999.997000038624 47999999.976999998093 22429698.450999978930 60267.273149454 2023-11-19T06:33:20.112846+00:00 20000094.839999999851 34999999.974999897182 48000000.006000041962 22429698.661999940872 60267.273160875 2023-11-19T06:33:21.099613+00:00 20000094.842000011355 35000000.015000097454 48000000.023999929428 22429698.716000080109 60267.273172477 2023-11-19T06:33:22.102007+00:00 20000094.840999990702 35000000.010999917984 47999999.927999973297 22429699.304999951273 60267.273184079 2023-11-19T06:33:23.104399+00:00 20000094.840000029653 35000000.001999966800 48000000.032000057399 22429699.029000040144 60267.273195680 2023-11-19T06:33:24.106794+00:00 20000094.840999960899 34999999.984000086784 48000000.014999993145 22429699.136999960989 60267.273207102 2023-11-19T06:33:25.093571+00:00 20000094.840000029653 34999999.993999958038 47999999.967000007629 22429698.825000051409 60267.273218703 2023-11-19T06:33:26.095963+00:00 20000094.840999960899 35000000.019000053406 48000000.041000008583 22429699.409999970347 60267.273230305 2023-11-19T06:33:27.098358+00:00 20000094.840000029653 34999999.985999941826 48000000.000000000000 22429699.375000000000 60267.273241907 2023-11-19T06:33:28.100749+00:00 20000094.844999969006 35000000.000000000000 47999999.965000033379 22429699.424999948591 60267.273253509 2023-11-19T06:33:29.103143+00:00 20000094.837999999523 34999999.973999977112 48000000.023000001907 22429699.289000030607 60267.273265110 2023-11-19T06:33:30.105539+00:00 20000094.837999999523 35000000.032000057399 47999999.958999998868 22429699.625000000000 60267.273276712 2023-11-19T06:33:31.107938+00:00 20000094.842999991030 35000000.003999948502 48000000.000000000000 22429698.927999969572 60267.273288133 2023-11-19T06:33:32.094712+00:00 20000094.839000049978 34999999.996000051498 48000000.007000006735 22429699.105000019073 60267.273299735 2023-11-19T06:33:33.097106+00:00 20000094.840999960899 35000000.001999966800 48000000.051999993622 22429699.787000060081 60267.273311337 2023-11-19T06:33:34.099500+00:00 20000094.842000011355 34999999.998999953270 47999999.976000010967 22429699.612999919802 60267.273322938 2023-11-19T06:33:35.101894+00:00 20000094.838999990374 34999999.991000063717 48000000.029999971390 22429699.065999981016 60267.273334360 2023-11-19T06:33:36.088665+00:00 20000094.843000050634 35000000.020999997854 48000000.005000002682 22429699.207000020891 60267.273346142 2023-11-19T06:33:37.106686+00:00 20000094.838999990374 34999999.996000006795 47999999.939000010490 22429699.195000048727 60267.273357744 2023-11-19T06:33:38.109088+00:00 20000094.840000029653 34999999.986999988556 47999999.999000012875 22429699.822999950498 60267.273369165 2023-11-19T06:33:39.095858+00:00 20000094.842000011355 35000000.010000020266 48000000.015999972820 22429699.157999999821 60267.273380948 2023-11-19T06:33:40.113872+00:00 20000094.837999939919 34999999.977999992669 47999999.973000049591 22429699.793999999762 60267.273392369 2023-11-19T06:33:41.100646+00:00 20000094.843000050634 35000000.025000013411 48000000.082999937236 22429699.813999999315 60267.273403971 2023-11-19T06:33:42.103038+00:00 20000094.841999888420 35000000.003999978304 47999999.984000086784 22429699.390999998897 60267.273415391 2023-11-19T06:33:43.089809+00:00 20000094.838000059128 34999999.970000028610 47999999.987999923527 22429699.611999999732 60267.273427174 2023-11-19T06:33:44.107825+00:00 20000094.842000011355 35000000.034999966621 47999999.990000009537 22429700.256999999285 60267.273438595 2023-11-19T06:33:45.094605+00:00 20000094.842000011355 34999999.987000048161 48000000.016000032425 22429699.444999989122 60267.273450197 2023-11-19T06:33:46.096996+00:00 20000094.840999960899 35000000.016999959946 47999999.988000042737 22429699.379999998957 60267.273461979 2023-11-19T06:33:47.115015+00:00 20000094.838999990374 34999999.955000042915 47999999.961999893188 22429699.738999988884 60267.273473400 2023-11-19T06:33:48.101787+00:00 20000094.843000050634 35000000.022999942303 48000000.069000013173 22429700.506999999285 60267.273485002 2023-11-19T06:33:49.104176+00:00 20000094.837999939919 35000000.022000007331 47999999.987000107765 22429699.837000008672 60267.273496423 2023-11-19T06:33:50.090942+00:00 20000094.842000011355 34999999.970999963582 47999999.950999982655 22429699.390999969095 60267.273508206 2023-11-19T06:33:51.108969+00:00 20000094.841000080109 35000000.006000041962 47999999.968999981880 22429699.865000009537 60267.273519627 2023-11-19T06:33:52.095740+00:00 20000094.839999910444 34999999.981999993324 48000000.024999983609 22429700.335000038147 60267.273531228 2023-11-19T06:33:53.098135+00:00 20000094.841000080109 35000000.021000027657 48000000.031999990344 22429699.681999981403 60267.273542830 2023-11-19T06:33:54.100531+00:00 20000094.837999939919 35000000.006999969482 48000000.036000013351 22429699.834999978542 60267.273554432 2023-11-19T06:33:55.102929+00:00 20000094.843000050634 34999999.991000063717 47999999.954999983311 22429699.345000028610 60267.273565958 2023-11-19T06:33:56.098818+00:00 20000094.838999990374 34999999.990000009537 47999999.987000018358 22429700.185999989510 60267.273577560 2023-11-19T06:33:57.101210+00:00 20000094.842000011355 35000000.018999926746 48000000.038000017405 22429700.477000001818 60267.273589238 2023-11-19T06:33:58.110115+00:00 20000094.839999910444 34999999.973999977112 48000000.009999990463 22429700.324000000954 60267.273600583 2023-11-19T06:33:59.090382+00:00 20000094.842000011355 35000000.023000001907 47999999.997999973595 22429699.504999998957 60267.273612366 2023-11-19T06:34:00.108408+00:00 20000094.841000080109 35000000.004000067711 47999999.942000031471 22429699.740000009537 60267.273623759 2023-11-19T06:34:01.092826+00:00 20000094.837999939919 34999999.985000006855 48000000.032999992371 22429700.296000000089 60267.273635361 2023-11-19T06:34:02.095222+00:00 20000094.842000011355 34999999.996999979019 47999999.992999970913 22429700.451000031084 60267.273646963 2023-11-19T06:34:03.097619+00:00 20000094.839000001550 35000000.005000002682 48000000.018999986351 22429700.127999901772 60267.273658565 2023-11-19T06:34:04.100016+00:00 20000094.839999999851 35000000.011000037193 48000000.042999982834 22429700.121000051498 60267.273669986 2023-11-19T06:34:05.086776+00:00 20000094.842999998480 34999999.987999923527 47999999.974000096321 22429700.325999978930 60267.273681768 2023-11-19T06:34:06.104795+00:00 20000094.839999999851 35000000.006999999285 47999999.986999988556 22429700.233000040054 60267.273693371 2023-11-19T06:34:07.107198+00:00 20000094.839999999851 34999999.990000002086 47999999.967000007629 22429700.697999950498 60267.273704791 2023-11-19T06:34:08.093968+00:00 20000094.844000000507 34999999.998999997973 48000000.013000011444 22429700.528000000864 60267.273716574 2023-11-19T06:34:09.111992+00:00 20000094.839000001550 34999999.998000010848 48000000.016999959946 22429700.346999999136 60267.273727995 2023-11-19T06:34:10.098768+00:00 20000094.839999999851 35000000.014999993145 47999999.967000007629 22429700.203999999911 60267.273739597 2023-11-19T06:34:11.101164+00:00 20000094.839999999851 35000000.011000007391 48000000.072000026703 22429700.609000090510 60267.273751123 2023-11-19T06:34:12.097055+00:00 20000094.842999991030 35000000.000000000000 47999999.922999978065 22429700.668999910355 60267.273762801 2023-11-19T06:34:13.105960+00:00 20000094.838999990374 34999999.981999993324 47999999.983999967575 22429700.164000030607 60267.273774146 2023-11-19T06:34:14.086222+00:00 20000094.839999999851 35000000.005000002682 48000000.045999996364 22429700.758000019938 60267.273785929 2023-11-19T06:34:15.104242+00:00 20000094.842000011355 35000000.008000023663 47999999.981999993324 22429700.208999991417 60267.273797606 2023-11-19T06:34:16.113151+00:00 20000094.841000020504 35000000.003000020981 47999999.968000009656 22429700.605000019073 60267.273808951 2023-11-19T06:34:17.093421+00:00 20000094.838999990374 34999999.974999956787 48000000.013999983668 22429701.080999970436 60267.273820734 2023-11-19T06:34:18.111436+00:00 20000094.842999991030 35000000.026000022888 48000000.075000017881 22429700.725000020117 60267.273832155 2023-11-19T06:34:19.098207+00:00 20000094.841000020504 34999999.988999962807 47999999.981999993324 22429700.300999999046 60267.273843757 2023-11-19T06:34:20.100600+00:00 20000094.837999999523 35000000.006000041962 47999999.965999990702 22429700.029000040144 60267.273855178 2023-11-19T06:34:21.087379+00:00 20000094.842000011355 35000000.006999969482 47999999.991999976337 22429700.714999910444 60267.273866961 2023-11-19T06:34:22.105395+00:00 20000094.838999990374 34999999.963000059128 48000000.017000019550 22429700.888000011444 60267.273878382 2023-11-19T06:34:23.092176+00:00 20000094.842000011355 35000000.021999962628 47999999.967999987304 22429700.134999990463 60267.273889984 2023-11-19T06:34:24.094566+00:00 20000094.839999970049 34999999.978999972343 48000000.031000018120 22429700.580000039190 60267.273901766 2023-11-19T06:34:25.112579+00:00 20000094.842000011355 35000000.031000018120 48000000.019999980927 22429700.432999968529 60267.273913187 2023-11-19T06:34:26.099352+00:00 20000094.838999990374 34999999.991999976337 47999999.962000012398 22429700.815999981016 60267.273924788 2023-11-19T06:34:27.101741+00:00 20000094.841000020504 35000000.000000000000 48000000.006999969482 22429700.842999998480 60267.273936210 2023-11-19T06:34:28.088513+00:00 20000094.839999970049 34999999.988000042737 48000000.009000062943 22429700.750999998301 60267.273947992 2023-11-19T06:34:29.106535+00:00 20000094.841000020504 34999999.978000037372 47999999.996999979019 22429700.602999988943 60267.273959413 2023-11-19T06:34:30.093316+00:00 20000094.840999960899 35000000.015999913216 47999999.932999968529 22429700.915000010282 60267.273971015 2023-11-19T06:34:31.095717+00:00 20000094.843999978155 35000000.012000076473 48000000.000000000000 22429700.702999990433 60267.273982617 2023-11-19T06:34:32.098110+00:00 20000094.838000059128 35000000.012999892235 48000000.032000057399 22429700.973000019789 60267.273994219 2023-11-19T06:34:33.100507+00:00 20000094.838999990374 34999999.992000102997 48000000.052999973297 22429700.820999979973 60267.274005821 2023-11-19T06:34:34.102905+00:00 20000094.842000011355 34999999.983999967575 47999999.972000002861 22429700.897999998182 60267.274017422 2023-11-19T06:34:35.105301+00:00 20000094.840999960899 35000000.009999990463 47999999.978999972343 22429700.895000010729 60267.274029024 2023-11-19T06:34:36.107696+00:00 20000094.842000011355 35000000.026999950409 48000000.047999978065 22429700.458999991417 60267.274040445 2023-11-19T06:34:37.094479+00:00 20000094.838999990374 34999999.961999997497 47999999.983000002801 22429700.699000000954 60267.274052047 2023-11-19T06:34:38.096875+00:00 20000094.841000080109 35000000.027999997139 48000000.026000000536 22429701.063999980688 60267.274063649 2023-11-19T06:34:39.099265+00:00 20000094.840999960899 34999999.994000002742 47999999.954000003636 22429700.520000040531 60267.274075251 2023-11-19T06:34:40.101662+00:00 20000094.840000029653 35000000.013999983668 48000000.053000003099 22429700.741999980062 60267.274086672 2023-11-19T06:34:41.088428+00:00 20000094.840999960899 34999999.993000000715 47999999.947999976575 22429700.883999999613 60267.274098454 2023-11-19T06:34:42.106439+00:00 20000094.842000011355 34999999.992000013590 48000000.028000026941 22429701.213999990374 60267.274110056 2023-11-19T06:34:43.108839+00:00 20000094.840000029653 35000000.006999999285 47999999.939999997616 22429700.934000018984 60267.274121477 2023-11-19T06:34:44.095610+00:00 20000094.842000011355 35000000.008999973536 48000000.038999967277 22429700.775999959558 60267.274133079 2023-11-19T06:34:45.098006+00:00 20000094.839999910444 34999999.967000007629 47999999.935999989510 22429701.286000009626 60267.274144681 2023-11-19T06:34:46.100398+00:00 20000094.840000029653 35000000.011000037193 48000000.073000006378 22429700.923000041395 60267.274156283 2023-11-19T06:34:47.102797+00:00 20000094.840000029653 35000000.018999986351 48000000.027999997139 22429700.475999951363 60267.274167703 2023-11-19T06:34:48.089566+00:00 20000094.840000029653 34999999.972000002861 48000000.045999996364 22429701.505000051111 60267.274179486 2023-11-19T06:34:49.107583+00:00 20000094.841999888420 35000000.027000010014 47999999.960999973118 22429701.058999959379 60267.274190907 2023-11-19T06:34:50.094357+00:00 20000094.840000029653 35000000.001999966800 48000000.003000020981 22429700.793000038713 60267.274202509 2023-11-19T06:34:51.096753+00:00 20000094.840000029653 35000000.009000003338 48000000.039000026882 22429700.891999959946 60267.274214291 2023-11-19T06:34:52.114774+00:00 20000094.840999960899 34999999.967000007629 47999999.921999931335 22429701.131999969482 60267.274225712 2023-11-19T06:34:53.101545+00:00 20000094.842000011355 35000000.006999969482 48000000.002000093460 22429701.305000070482 60267.274237314 2023-11-19T06:34:54.103938+00:00 20000094.840000029653 35000000.032999992371 48000000.008000023663 22429701.641000028700 60267.274248841 2023-11-19T06:34:55.099830+00:00 20000094.840000029653 34999999.949000000954 47999999.965999960899 22429701.709999918938 60267.274260518 2023-11-19T06:34:56.108726+00:00 20000094.842000011355 35000000.024000048637 48000000.027999997139 22429700.883000019938 60267.274271864 2023-11-19T06:34:57.088999+00:00 20000094.840999998152 35000000.024999983609 48000000.044000029564 22429701.468999978155 60267.274283646 2023-11-19T06:34:58.107012+00:00 20000094.839999999851 34999999.983000040054 47999999.988999962807 22429701.578000068665 60267.274295067 2023-11-19T06:34:59.093784+00:00 20000094.839999999851 34999999.974999897182 47999999.980999946594 22429701.483999971300 60267.274306669 2023-11-19T06:35:00.096182+00:00 20000094.840999990702 35000000.015000097454 47999999.939000003040 22429701.465000029653 60267.274318451 2023-11-19T06:35:01.114187+00:00 20000094.839999999851 34999999.991999976337 48000000.092999987304 22429701.477999929339 60267.274329872 2023-11-19T06:35:02.100957+00:00 20000094.841999989003 35000000.038999922574 48000000.000000007451 22429700.800999999046 60267.274341474 2023-11-19T06:35:03.103349+00:00 20000094.842000011355 34999999.947000026703 47999999.942999988794 22429701.369000080973 60267.274352895 2023-11-19T06:35:04.090128+00:00 20000094.838999990374 35000000.009000062943 48000000.010000020266 22429701.931999921799 60267.274364678 2023-11-19T06:35:05.108150+00:00 20000094.839999999851 35000000.011999957263 48000000.018999986351 22429701.641000028700 60267.274376099 2023-11-19T06:35:06.094922+00:00 20000094.841000020504 34999999.955000042915 47999999.956999957561 22429701.639000058174 60267.274387700 2023-11-19T06:35:07.097316+00:00 20000094.839999999851 35000000.016999959946 47999999.975000016391 22429701.195999979973 60267.274399302 2023-11-19T06:35:08.099707+00:00 20000094.838999990374 35000000.000000000000 48000000.047999978065 22429701.501999970526 60267.274410904 2023-11-19T06:35:09.102104+00:00 20000094.840999990702 35000000.020000003278 48000000.000000000000 22429701.514999989420 60267.274422506 2023-11-19T06:35:10.104499+00:00 20000094.842999991030 35000000.006999999285 48000000.050000011921 22429701.269000049680 60267.274433927 2023-11-19T06:35:11.091273+00:00 20000094.841000020504 34999999.984000012279 47999999.986000061035 22429701.183999899775 60267.274445709 2023-11-19T06:35:12.109290+00:00 20000094.837999999523 35000000.014999993145 48000000.008999936283 22429701.956000089645 60267.274457131 2023-11-19T06:35:13.096064+00:00 20000094.842999991030 35000000.000000000000 47999999.962000012398 22429701.536999940872 60267.274468732 2023-11-19T06:35:14.098455+00:00 20000094.839999970049 34999999.983000010252 48000000.019999980927 22429701.447000030428 60267.274480334 2023-11-19T06:35:15.100851+00:00 20000094.841000020504 34999999.985000006855 47999999.965999960899 22429700.980999998748 60267.274491936 2023-11-19T06:35:16.103243+00:00 20000094.841000020504 35000000.032000012696 47999999.994999997318 22429701.171000000089 60267.274503357 2023-11-19T06:35:17.090015+00:00 20000094.839999970049 34999999.993999958038 47999999.999000072479 22429701.371000010520 60267.274514958 2023-11-19T06:35:18.092416+00:00 20000094.840000029653 35000000.017000019550 48000000.009999990463 22429701.797999989241 60267.274526741 2023-11-19T06:35:19.110438+00:00 20000094.842999991030 34999999.990999996662 48000000.070999979973 22429701.672000009567 60267.274538162 2023-11-19T06:35:20.097213+00:00 20000094.839999970049 34999999.998000033200 47999999.954000003636 22429701.218999978155 60267.274549764 2023-11-19T06:35:21.099610+00:00 20000094.841000020504 35000000.009000003338 48000000.019999980927 22429701.309000018984 60267.274561366 2023-11-19T06:35:22.102009+00:00 20000094.837999999523 34999999.979999959469 47999999.962999999523 22429701.946000009775 60267.274572968 2023-11-19T06:35:23.104402+00:00 20000094.841999951750 35000000.005000002682 48000000.027000002563 22429702.331999991089 60267.274584388 2023-11-19T06:35:24.091173+00:00 20000094.838999990374 34999999.996999979019 47999999.915000006557 22429701.809999998659 60267.274596171 2023-11-19T06:35:25.109192+00:00 20000094.844000101089 35000000.014999993145 48000000.064999997616 22429702.085999999195 60267.274607592 2023-11-19T06:35:26.095969+00:00 20000094.838999990374 34999999.973000049591 48000000.021999977529 22429702.028999980539 60267.274619194 2023-11-19T06:35:27.098362+00:00 20000094.840999960899 35000000.011000037193 47999999.960000008345 22429702.013999998569 60267.274630796 2023-11-19T06:35:28.100752+00:00 20000094.840999960899 34999999.988999962807 47999999.953000009060 22429701.737000048161 60267.274642398 2023-11-19T06:35:29.103150+00:00 20000094.838999990374 35000000.001000046730 48000000.061999976635 22429702.872999969870 60267.274653999 2023-11-19T06:35:30.105543+00:00 20000094.841000080109 35000000.023000001907 47999999.994000017643 22429702.356000009924 60267.274665420 2023-11-19T06:35:31.092310+00:00 20000094.840999960899 34999999.979999899864 48000000.015999972820 22429701.657000008970 60267.274677203 2023-11-19T06:35:32.110338+00:00 20000094.842000011355 35000000.025000102818 47999999.952000021935 22429701.852000001818 60267.274688624 2023-11-19T06:35:33.097108+00:00 20000094.840000029653 34999999.994999997318 48000000.024999983609 22429702.255999978632 60267.274700226 2023-11-19T06:35:34.099507+00:00 20000094.843999978155 34999999.987999923527 47999999.996000051498 22429702.458999991417 60267.274711752 2023-11-19T06:35:35.095397+00:00 20000094.837000008672 35000000.022000066936 47999999.993000030518 22429701.731999989599 60267.274723429 2023-11-19T06:35:36.104302+00:00 20000094.840000029653 34999999.962999939919 47999999.995999932289 22429702.151000019163 60267.274734775 2023-11-19T06:35:37.084568+00:00 20000094.840999960899 35000000.041000008583 48000000.022000066936 22429702.004999998957 60267.274746558 2023-11-19T06:35:38.102584+00:00 20000094.840000029653 34999999.973999999464 47999999.992999911308 22429702.029999971390 60267.274758235 2023-11-19T06:35:39.111489+00:00 20000094.840999960899 35000000.012000001967 47999999.981000073254 22429702.717000011355 60267.274769580 2023-11-19T06:35:40.091765+00:00 20000094.845000028610 35000000.008000001311 48000000.066999912262 22429702.629000071436 60267.274781363 2023-11-19T06:35:41.109780+00:00 20000094.837999939919 34999999.990999996662 47999999.922000050545 22429702.148999929428 60267.274792784 2023-11-19T06:35:42.096558+00:00 20000094.840000029653 34999999.993000000715 48000000.060999989510 22429702.570999979973 60267.274804386 2023-11-19T06:35:43.098956+00:00 20000094.842000011355 35000000.013000011444 48000000.011000037193 22429701.290000081062 60267.274815807 2023-11-19T06:35:44.085724+00:00 20000094.837999939919 34999999.979999989271 47999999.920999996364 22429702.518999930471 60267.274827589 2023-11-19T06:35:45.103739+00:00 20000094.843000050634 35000000.009000003338 48000000.003000013530 22429702.965000029653 60267.274839192 2023-11-19T06:35:46.106138+00:00 20000094.840999960899 35000000.005999982357 48000000.068000003695 22429703.129999998957 60267.274850613 2023-11-19T06:35:47.092915+00:00 20000094.838999990374 35000000.008000023663 47999999.996999979019 22429701.835999969393 60267.274862395 2023-11-19T06:35:48.110933+00:00 20000094.840000029653 34999999.990000009537 48000000.006999999285 22429702.200000051409 60267.274873816 2023-11-19T06:35:49.097702+00:00 20000094.842000011355 34999999.999000012875 47999999.983999997377 22429702.397999998182 60267.274885418 2023-11-19T06:35:50.100096+00:00 20000094.840999960899 34999999.994999952614 47999999.997000038624 22429702.592000011355 60267.274896839 2023-11-19T06:35:51.086870+00:00 20000094.840999998152 35000000.006000041962 47999999.936999976635 22429702.562999960035 60267.274908621 2023-11-19T06:35:52.104880+00:00 20000094.839000001550 34999999.971000023186 48000000.045000016689 22429703.128000020981 60267.274920042 2023-11-19T06:35:53.091653+00:00 20000094.842000011355 35000000.021000027657 48000000.034999966621 22429702.631000038236 60267.274931644 2023-11-19T06:35:54.094049+00:00 20000094.839000001550 35000000.019999980927 48000000.001000046730 22429702.407999988645 60267.274943246 2023-11-19T06:35:55.096440+00:00 20000094.839999988675 34999999.980000019073 47999999.990000009537 22429702.498000029474 60267.274954848 2023-11-19T06:35:56.098834+00:00 20000094.839999999851 34999999.987999923527 47999999.914999961853 22429703.013999938965 60267.274966449 2023-11-19T06:35:57.101233+00:00 20000094.842999991030 35000000.012000076473 48000000.055999986827 22429702.269000049680 60267.274978051 2023-11-19T06:35:58.103624+00:00 20000094.839999999851 35000000.019999980927 48000000.014000058174 22429702.528000000864 60267.274989653 2023-11-19T06:35:59.106025+00:00 20000094.842000011355 34999999.982999920845 48000000.001999966800 22429702.522999998182 60267.275001074 2023-11-19T06:36:00.092805+00:00 20000094.836999978870 35000000.004000067711 48000000.019999980927 22429702.876999970526 60267.275012676 2023-11-19T06:36:01.095195+00:00 20000094.843000020832 34999999.975999951363 47999999.962999939919 22429702.804999951273 60267.275024278 2023-11-19T06:36:02.097594+00:00 20000094.839999970049 35000000.005000002682 47999999.975000016391 22429703.156000021845 60267.275035880 2023-11-19T06:36:03.099985+00:00 20000094.842999991030 35000000.021000027657 48000000.014999993145 22429703.055999990553 60267.275047300 2023-11-19T06:36:04.086763+00:00 20000094.840000029653 34999999.983999967575 47999999.976000070572 22429702.703000001609 60267.275059083 2023-11-19T06:36:05.104782+00:00 20000094.838999990374 35000000.005000002682 48000000.005000002682 22429702.784000001848 60267.275070685 2023-11-19T06:36:06.107172+00:00 20000094.841000020504 35000000.004000067711 48000000.036999940872 22429703.098000001162 60267.275082106 2023-11-19T06:36:07.093948+00:00 20000094.842000011355 35000000.000000000000 47999999.965000003576 22429703.592999991030 60267.275093708 2023-11-19T06:36:08.096344+00:00 20000094.840999960899 34999999.988999962807 48000000.030000001192 22429702.888000000268 60267.275105310 2023-11-19T06:36:09.098744+00:00 20000094.840000029653 35000000.034000001848 48000000.011999987066 22429702.733000010252 60267.275116911 2023-11-19T06:36:10.101140+00:00 20000094.841999951750 34999999.962999999523 47999999.962000012398 22429702.853999998420 60267.275128332 2023-11-19T06:36:11.087909+00:00 20000094.840000029653 35000000.008000001311 47999999.964999966323 22429702.565999981016 60267.275140115 2023-11-19T06:36:12.105928+00:00 20000094.839999970049 35000000.023999996483 48000000.067000031471 22429703.698000010103 60267.275151536 2023-11-19T06:36:13.092696+00:00 20000094.841000020504 34999999.991999976337 47999999.958999991417 22429702.995000001043 60267.275163138 2023-11-19T06:36:14.095095+00:00 20000094.842000011355 34999999.994000017643 48000000.054000020027 22429702.749999970198 60267.275174740 2023-11-19T06:36:15.097495+00:00 20000094.841000020504 34999999.993000000715 47999999.940999977291 22429703.032000008970 60267.275186341 2023-11-19T06:36:16.099893+00:00 20000094.839999970049 34999999.992999970913 48000000.056999981403 22429703.893000010401 60267.275197943 2023-11-19T06:36:17.102281+00:00 20000094.840000029653 35000000.013000011444 48000000.010999977589 22429703.635999981314 60267.275209470 2023-11-19T06:36:18.098171+00:00 20000094.838999990374 34999999.980000019073 47999999.970000028610 22429703.336000028998 60267.275221147 2023-11-19T06:36:19.107073+00:00 20000094.842000011355 34999999.996999979019 47999999.973999977112 22429703.304000020027 60267.275232492 2023-11-19T06:36:20.087341+00:00 20000094.838999990374 35000000.012000016868 48000000.018000006676 22429703.660999950022 60267.275244275 2023-11-19T06:36:21.105361+00:00 20000094.840999960899 35000000.020999968052 48000000.001999966800 22429703.571000039577 60267.275255696 2023-11-19T06:36:22.092141+00:00 20000094.841000080109 34999999.994999997318 48000000.027999997139 22429703.610000010580 60267.275267298 2023-11-19T06:36:23.094535+00:00 20000094.841999888420 35000000.013000071049 48000000.037000060081 22429703.695999979973 60267.275279080 2023-11-19T06:36:24.112549+00:00 20000094.841000080109 34999999.966999888420 47999999.970999963582 22429703.435999989510 60267.275290501 2023-11-19T06:36:25.099320+00:00 20000094.838999990374 35000000.009000062943 47999999.968999981880 22429703.834999978542 60267.275302103 2023-11-19T06:36:26.101712+00:00 20000094.842000011355 35000000.001000046730 48000000.011000037193 22429703.444999989122 60267.275313524 2023-11-19T06:36:27.088491+00:00 20000094.840000029653 34999999.984999902546 47999999.994999997318 22429703.550000071526 60267.275325307 2023-11-19T06:36:28.106511+00:00 20000094.839999910444 35000000.019000053406 48000000.013000011444 22429704.089999910444 60267.275336727 2023-11-19T06:36:29.093280+00:00 20000094.841000080109 34999999.981999993324 47999999.946999996901 22429703.723000049591 60267.275348329 2023-11-19T06:36:30.095674+00:00 20000094.839999910444 35000000.023000001907 48000000.072999998927 22429703.983000040054 60267.275359931 2023-11-19T06:36:31.098065+00:00 20000094.843000050634 34999999.993000030518 47999999.979000017047 22429703.589999910444 60267.275371533 2023-11-19T06:36:32.100458+00:00 20000094.837999939919 34999999.980000019073 47999999.972999989986 22429703.381000038236 60267.275383135 2023-11-19T06:36:33.102850+00:00 20000094.843000050634 35000000.041000008583 48000000.030999988317 22429703.414999961853 60267.275394556 2023-11-19T06:36:34.089622+00:00 20000094.837999939919 34999999.975999951363 47999999.979999989271 22429703.758000019938 60267.275406338 2023-11-19T06:36:35.107641+00:00 20000094.842000011355 34999999.981999993324 47999999.981000013649 22429704.174000021070 60267.275417760 2023-11-19T06:36:36.094427+00:00 20000094.841000080109 35000000.045999996364 47999999.986999988556 22429703.396999958903 60267.275429361 2023-11-19T06:36:37.096829+00:00 20000094.840999960899 34999999.965999960899 48000000.066000036895 22429703.569000009447 60267.275440963 2023-11-19T06:36:38.099226+00:00 20000094.838999990374 34999999.996000051498 47999999.960999973118 22429703.949000000954 60267.275452565 2023-11-19T06:36:39.101618+00:00 20000094.843999978155 35000000.018000006676 48000000.020999968052 22429704.476000070572 60267.275463986 2023-11-19T06:36:40.088389+00:00 20000094.838000059128 34999999.988000012934 47999999.986000061035 22429703.322000030428 60267.275475588 2023-11-19T06:36:41.090781+00:00 20000094.838999990374 34999999.994999997318 48000000.011999957263 22429703.525999899954 60267.275487370 2023-11-19T06:36:42.108804+00:00 20000094.845000028610 35000000.027999997139 48000000.006000041962 22429704.001000050455 60267.275498792 2023-11-19T06:36:43.095582+00:00 20000094.838999990374 34999999.983999997377 48000000.005999922752 22429704.110999941826 60267.275510393 2023-11-19T06:36:44.097978+00:00 20000094.839999999851 34999999.990999996662 47999999.985000006855 22429703.236000061035 60267.275521995 2023-11-19T06:36:45.100371+00:00 20000094.842000000179 35000000.013000011444 47999999.978000037372 22429703.735999941826 60267.275533597 2023-11-19T06:36:46.102764+00:00 20000094.839000001550 34999999.999999970198 48000000.006000041962 22429704.274000048637 60267.275545018 2023-11-19T06:36:47.089544+00:00 20000094.842000000179 35000000.001000046730 48000000.053999900818 22429703.922000050545 60267.275556620 2023-11-19T06:36:48.091934+00:00 20000094.839999999851 35000000.001999966800 47999999.971000082791 22429703.548999909312 60267.275568222 2023-11-19T06:36:49.094332+00:00 20000094.840999990702 34999999.978999972343 48000000.001999966800 22429703.639000058174 60267.275579823 2023-11-19T06:36:50.096732+00:00 20000094.837999999523 35000000.007000029087 48000000.000000000000 22429704.509999990463 60267.275591425 2023-11-19T06:36:51.099126+00:00 20000094.842999991030 35000000.027999997139 48000000.036000013351 22429704.269999999553 60267.275603027 2023-11-19T06:36:52.101520+00:00 20000094.839000020176 34999999.957000017166 47999999.924000002444 22429703.739000000060 60267.275614629 2023-11-19T06:36:53.103908+00:00 20000094.840999990702 35000000.037999987602 48000000.005000002682 22429704.092000000179 60267.275626049 2023-11-19T06:36:54.090675+00:00 20000094.842000011355 35000000.010999977589 48000000.087999999523 22429703.783999990672 60267.275637832 2023-11-19T06:36:55.108698+00:00 20000094.840999990702 34999999.968999981880 47999999.905999988317 22429704.008000001311 60267.275649253 2023-11-19T06:36:56.095471+00:00 20000094.840999990702 35000000.019999980927 48000000.058000028133 22429704.072999998927 60267.275660855 2023-11-19T06:36:57.097869+00:00 20000094.838999990374 34999999.988000042737 47999999.945999979973 22429704.322000000626 60267.275672381 2023-11-19T06:36:58.093754+00:00 20000094.843000050634 35000000.006999969482 47999999.979000031948 22429703.822000000626 60267.275684059 2023-11-19T06:36:59.102652+00:00 20000094.840999960899 34999999.973000049591 48000000.084999978542 22429704.192000001669 60267.275695660 2023-11-19T06:37:00.105038+00:00 20000094.842999991030 35000000.021999962628 47999999.920999996364 22429704.824000000954 60267.275707187 2023-11-19T06:37:01.100922+00:00 20000094.837000008672 34999999.985000006855 48000000.027000010014 22429704.758000019938 60267.275718864 2023-11-19T06:37:02.109825+00:00 20000094.842000011355 35000000.014999993145 47999999.940999977291 22429704.486000001431 60267.275730209 2023-11-19T06:37:03.090095+00:00 20000094.839999970049 35000000.019000053406 48000000.032999992371 22429704.703999999911 60267.275741992 2023-11-19T06:37:04.108119+00:00 20000094.840000029653 34999999.985999941826 48000000.026000022888 22429704.472999989986 60267.275753413 2023-11-19T06:37:05.094893+00:00 20000094.838999990374 34999999.956000089645 47999999.978999972343 22429704.355000019073 60267.275765015 2023-11-19T06:37:06.097283+00:00 20000094.839999970049 35000000.011999957263 47999999.973999977112 22429704.782000008970 60267.275776436 2023-11-19T06:37:07.084053+00:00 20000094.844000041485 35000000.013999938965 48000000.075000047684 22429704.674999948591 60267.275788218 2023-11-19T06:37:08.102069+00:00 20000094.839999970049 35000000.000000000000 48000000.005000002682 22429704.307000041008 60267.275799820 2023-11-19T06:37:09.104462+00:00 20000094.842000011355 35000000.003000020981 47999999.975000016391 22429704.575999978930 60267.275811241 2023-11-19T06:37:10.091239+00:00 20000094.837000008672 35000000.004000000656 47999999.964999906719 22429704.815000001341 60267.275823024 2023-11-19T06:37:11.109259+00:00 20000094.842000011355 34999999.978000000119 48000000.034000039101 22429704.493000030518 60267.275834445 2023-11-19T06:37:12.096038+00:00 20000094.842999938875 35000000.037000000477 48000000.005000002682 22429704.450999978930 60267.275846046 2023-11-19T06:37:13.098432+00:00 20000094.837000008672 34999999.989999987185 47999999.965000033379 22429704.653999980539 60267.275857468 2023-11-19T06:37:14.085209+00:00 20000094.843000050634 34999999.976999998093 48000000.023000001907 22429704.085999969393 60267.275869250 2023-11-19T06:37:15.103223+00:00 20000094.842000011355 35000000.020000010729 48000000.023000001907 22429703.992000099272 60267.275880671 2023-11-19T06:37:16.089998+00:00 20000094.837000008672 35000000.009000003338 47999999.983999982476 22429703.783999919891 60267.275892273 2023-11-19T06:37:17.092398+00:00 20000094.840999960899 34999999.982999980450 47999999.962000012398 22429704.763000011444 60267.275904056 2023-11-19T06:37:18.110417+00:00 20000094.840999960899 35000000.041000008583 48000000.106999993324 22429705.064000010490 60267.275915476 2023-11-19T06:37:19.097188+00:00 20000094.843999978155 34999999.972999989986 47999999.944000013173 22429704.917999979109 60267.275927078 2023-11-19T06:37:20.099584+00:00 20000094.837000008672 34999999.977999992669 47999999.984000027180 22429704.032999988645 60267.275938500 2023-11-19T06:37:21.086357+00:00 20000094.842000011355 35000000.023000001907 48000000.021999962628 22429704.297000050545 60267.275950282 2023-11-19T06:37:22.104369+00:00 20000094.838999990374 35000000.007000029087 48000000.043000042439 22429705.248999949545 60267.275961703 2023-11-19T06:37:23.091142+00:00 20000094.844000101089 34999999.981999993324 47999999.945999979973 22429704.625000000000 60267.275973305 2023-11-19T06:37:24.093545+00:00 20000094.837999939919 35000000.018999986351 48000000.019000053406 22429704.836000081152 60267.275984907 2023-11-19T06:37:25.095946+00:00 20000094.842000011355 34999999.991000063717 48000000.037999987602 22429705.154999971390 60267.275996509 2023-11-19T06:37:26.098339+00:00 20000094.842000011355 34999999.990999937057 47999999.922999978065 22429704.986999988556 60267.276008110 2023-11-19T06:37:27.100727+00:00 20000094.840000029653 34999999.991000063717 48000000.056999921799 22429705.167999979109 60267.276019712 2023-11-19T06:37:28.103119+00:00 20000094.838999990374 35000000.011999957263 47999999.966000080109 22429704.526000019163 60267.276031314 2023-11-19T06:37:29.105516+00:00 20000094.842999938875 34999999.990999937057 47999999.967999942601 22429705.128000020981 60267.276042735 2023-11-19T06:37:30.092290+00:00 20000094.838999990374 35000000.019000053406 48000000.021000027657 22429704.849999900907 60267.276054337 2023-11-19T06:37:31.094687+00:00 20000094.842000011355 35000000.013000011444 48000000.062999956310 22429705.173000101000 60267.276065938 2023-11-19T06:37:32.097083+00:00 20000094.838000059128 34999999.981999993324 47999999.932000041008 22429705.041000008583 60267.276077540 2023-11-19T06:37:33.099481+00:00 20000094.842999938875 34999999.981999993324 48000000.064000010490 22429704.669999960810 60267.276088961 2023-11-19T06:37:34.086252+00:00 20000094.841000080109 35000000.011999957263 47999999.968000046909 22429704.865000009537 60267.276100744 2023-11-19T06:37:35.104276+00:00 20000094.840999960899 35000000.036000013351 48000000.014999993145 22429705.508999940008 60267.276112346 2023-11-19T06:37:36.106671+00:00 20000094.840000029653 34999999.962000012398 47999999.917999997735 22429704.474000100046 60267.276123767 2023-11-19T06:37:37.093442+00:00 20000094.840999960899 35000000.004000067711 48000000.089000001550 22429704.872999910265 60267.276135368 2023-11-19T06:37:38.095837+00:00 20000094.840999998152 34999999.984999902546 47999999.896000012755 22429704.779000040144 60267.276146970 2023-11-19T06:37:39.098235+00:00 20000094.839999999851 35000000.017000079155 48000000.095999993384 22429705.054000001401 60267.276158572 2023-11-19T06:37:40.100635+00:00 20000094.842000000179 34999999.998000033200 48000000.004000008106 22429704.947000000626 60267.276170099 2023-11-19T06:37:41.096523+00:00 20000094.837000001222 34999999.987999998033 47999999.932999968529 22429704.997000001371 60267.276181776 2023-11-19T06:37:42.105424+00:00 20000094.843000009656 35000000.035999998450 48000000.068000018597 22429704.765000000596 60267.276193121 2023-11-19T06:37:43.085689+00:00 20000094.839999988675 34999999.961000010371 47999999.889999993145 22429705.230999991298 60267.276204904 2023-11-19T06:37:44.103702+00:00 20000094.839000020176 35000000.000999987125 48000000.076000027359 22429705.194000009447 60267.276216506 2023-11-19T06:37:45.106104+00:00 20000094.842999991030 35000000.013000011444 48000000.009000003338 22429705.305999990553 60267.276227927 2023-11-19T06:37:46.092882+00:00 20000094.838999990374 34999999.998000003397 47999999.954999983311 22429705.379000011832 60267.276239529 2023-11-19T06:37:47.095276+00:00 20000094.839999999851 35000000.007999986410 48000000.035000033677 22429705.666000008583 60267.276251131 2023-11-19T06:37:48.097674+00:00 20000094.840999990702 34999999.986000001431 48000000.005999922752 22429704.616000000387 60267.276262732 2023-11-19T06:37:49.100068+00:00 20000094.843000020832 35000000.012000016868 48000000.020000100136 22429705.214999999851 60267.276274153 2023-11-19T06:37:50.086845+00:00 20000094.838999990374 34999999.995999991894 47999999.934999942780 22429705.284999970347 60267.276285936 2023-11-19T06:37:51.104864+00:00 20000094.839999999851 34999999.976999998093 48000000.032000057399 22429705.691000040621 60267.276297357 2023-11-19T06:37:52.091644+00:00 20000094.842999991030 34999999.999000012875 48000000.002999901772 22429705.023999989033 60267.276308959 2023-11-19T06:37:53.094037+00:00 20000094.838999990374 35000000.033999979496 48000000.037999987602 22429705.523999989033 60267.276320561 2023-11-19T06:37:54.096432+00:00 20000094.842000011355 34999999.981000013649 47999999.929000020027 22429705.776000019163 60267.276332162 2023-11-19T06:37:55.098826+00:00 20000094.841000020504 35000000.022000007331 48000000.016000032425 22429705.583999991417 60267.276343764 2023-11-19T06:37:56.101223+00:00 20000094.838999990374 34999999.994999997318 48000000.059999942780 22429705.097999989986 60267.276355185 2023-11-19T06:37:57.087996+00:00 20000094.841000020504 35000000.013999938965 48000000.001000046730 22429706.267000019550 60267.276366968 2023-11-19T06:37:58.106008+00:00 20000094.840999960899 34999999.965000033379 47999999.945999979973 22429705.903000000864 60267.276378389 2023-11-19T06:37:59.092780+00:00 20000094.840000029653 35000000.006000041962 47999999.962999999523 22429705.549999948591 60267.276389990 2023-11-19T06:38:00.095182+00:00 20000094.840999960899 34999999.997999906540 48000000.068000003695 22429705.883999999613 60267.276401592 2023-11-19T06:38:01.097569+00:00 20000094.841000020504 34999999.980000019073 48000000.006999976933 22429706.064000010490 60267.276413194 2023-11-19T06:38:02.099966+00:00 20000094.843999978155 35000000.037000060081 47999999.967000007629 22429705.962000008672 60267.276424796 2023-11-19T06:38:03.102358+00:00 20000094.837999999523 34999999.993999958038 48000000.040999978781 22429706.024999979883 60267.276436217 2023-11-19T06:38:04.089129+00:00 20000094.841000080109 34999999.996000051498 47999999.959000051022 22429706.320999979973 60267.276447999 2023-11-19T06:38:05.107143+00:00 20000094.836999889463 35000000.009999990463 47999999.981999993324 22429706.031000021845 60267.276459421 2023-11-19T06:38:06.093923+00:00 20000094.845000028610 34999999.988999962807 47999999.996999979019 22429705.842000011355 60267.276471023 2023-11-19T06:38:07.096325+00:00 20000094.837000008672 35000000.009000062943 48000000.010999977589 22429706.338000059128 60267.276482624 2023-11-19T06:38:08.098716+00:00 20000094.843000050634 34999999.992999911308 48000000.015000052750 22429705.819000009447 60267.276494226 2023-11-19T06:38:09.101109+00:00 20000094.838999990374 35000000.003000020981 47999999.992999970913 22429705.421000000089 60267.276505647 2023-11-19T06:38:10.087878+00:00 20000094.842000011355 34999999.976999998093 47999999.954000003636 22429706.064999941736 60267.276517249 2023-11-19T06:38:11.090274+00:00 20000094.842999938875 35000000.001999966800 48000000.036000013351 22429705.868999961764 60267.276529031 2023-11-19T06:38:12.108288+00:00 20000094.840000029653 35000000.027999997139 48000000.029000036418 22429705.961000081152 60267.276540452 2023-11-19T06:38:13.095066+00:00 20000094.837999939919 34999999.977000012994 47999999.950999982655 22429705.286999940872 60267.276552054 2023-11-19T06:38:14.097466+00:00 20000094.841000080109 35000000.007999986410 48000000.085999973118 22429705.781000021845 60267.276563656 2023-11-19T06:38:15.099860+00:00 20000094.840999960899 35000000.001999996603 47999999.927999973297 22429706.085999969393 60267.276575258 2023-11-19T06:38:16.102260+00:00 20000094.840000029653 34999999.997000008821 48000000.011000037193 22429705.940999981016 60267.276586679 2023-11-19T06:38:17.089030+00:00 20000094.842000011355 35000000.006999999285 48000000.009999990463 22429705.561000108719 60267.276598280 2023-11-19T06:38:18.091429+00:00 20000094.840999960899 34999999.989000022411 48000000.016999959946 22429705.512999888510 60267.276609882 2023-11-19T06:38:19.093819+00:00 20000094.840999960899 35000000.011999957263 47999999.994000077248 22429706.189000010490 60267.276621484 2023-11-19T06:38:20.096219+00:00 20000094.840000029653 35000000.011000037193 48000000.037999987602 22429706.333000060171 60267.276633086 2023-11-19T06:38:21.098619+00:00 20000094.840000029653 34999999.984999947250 47999999.942000001669 22429706.204999919981 60267.276644688 2023-11-19T06:38:22.101014+00:00 20000094.840999960899 34999999.994000017643 47999999.983000010252 22429706.309000018984 60267.276656290 2023-11-19T06:38:23.103411+00:00 20000094.842000011355 35000000.022000007331 48000000.004999980330 22429705.858000040054 60267.276667816 2023-11-19T06:38:24.099303+00:00 20000094.840999960899 35000000.005999982357 48000000.052000023425 22429706.634999990463 60267.276679493 2023-11-19T06:38:25.108203+00:00 20000094.838000059128 34999999.991999976337 47999999.917999982834 22429706.679000020027 60267.276690839 2023-11-19T06:38:26.088475+00:00 20000094.842000011355 34999999.997999973595 48000000.009999990463 22429705.939000010490 60267.276702621 2023-11-19T06:38:27.106504+00:00 20000094.840000029653 34999999.993000030518 48000000.054000020027 22429706.355999998748 60267.276714043 2023-11-19T06:38:28.093284+00:00 20000094.842000011355 35000000.004000067711 47999999.961000032723 22429706.631000000983 60267.276725644 2023-11-19T06:38:29.095678+00:00 20000094.838999990374 35000000.006999969482 48000000.061999976635 22429706.052000008523 60267.276737246 2023-11-19T06:38:30.098072+00:00 20000094.842000011355 34999999.993000030518 47999999.945999979973 22429706.378999989480 60267.276748848 2023-11-19T06:38:31.100470+00:00 20000094.837999939919 34999999.987999923527 47999999.970000028610 22429706.680000010878 60267.276760450 2023-11-19T06:38:32.102867+00:00 20000094.840999998152 35000000.006000041962 48000000.088999986649 22429706.516999989748 60267.276771871 2023-11-19T06:38:33.089643+00:00 20000094.842000000179 34999999.993000030518 47999999.914999961853 22429706.437000010163 60267.276783654 2023-11-19T06:38:34.107665+00:00 20000094.840999990702 35000000.009999990463 48000000.050000071526 22429706.309999998659 60267.276795074 2023-11-19T06:38:35.094438+00:00 20000094.841000009328 34999999.990000009537 47999999.964999906719 22429706.393000010401 60267.276806676 2023-11-19T06:38:36.096833+00:00 20000094.841000009328 35000000.015999913216 48000000.006000041962 22429706.491999980062 60267.276818098 2023-11-19T06:38:37.083611+00:00 20000094.841000009328 34999999.997000098228 48000000.029999971390 22429706.856000009924 60267.276829880 2023-11-19T06:38:38.101623+00:00 20000094.841999981552 34999999.992999911308 48000000.004000067711 22429706.579999979585 60267.276841482 2023-11-19T06:38:39.104014+00:00 20000094.837000008672 34999999.991999976337 47999999.958999991417 22429706.315000001341 60267.276852902 2023-11-19T06:38:40.090789+00:00 20000094.842999991030 35000000.025000102818 48000000.057000041008 22429706.842999991030 60267.276864685 2023-11-19T06:38:41.108810+00:00 20000094.840999990702 34999999.980000019073 47999999.939999938011 22429706.844000041485 60267.276876106 2023-11-19T06:38:42.095589+00:00 20000094.839999999851 35000000.001999996603 48000000.042000062764 22429706.796999990940 60267.276887708 2023-11-19T06:38:43.097982+00:00 20000094.841000020504 34999999.998000003397 48000000.029999986291 22429706.175000008196 60267.276899129 2023-11-19T06:38:44.084758+00:00 20000094.839999970049 35000000.000000000000 47999999.979000009596 22429706.493999961764 60267.276910912 2023-11-19T06:38:45.102773+00:00 20000094.841000020504 34999999.983999997377 47999999.987999990582 22429706.779000040144 60267.276922333 2023-11-19T06:38:46.089545+00:00 20000094.838999990374 35000000.031000018120 47999999.986999988556 22429706.639999989420 60267.276933935 2023-11-19T06:38:47.091949+00:00 20000094.842999991030 35000000.000000000000 48000000.026000022888 22429706.527000010014 60267.276945717 2023-11-19T06:38:48.109965+00:00 20000094.841000020504 34999999.988999992609 47999999.979000002146 22429706.551999989897 60267.276957138 2023-11-19T06:38:49.096745+00:00 20000094.839999970049 35000000.009000003338 48000000.029999971390 22429707.133999999613 60267.276968740 2023-11-19T06:38:50.099141+00:00 20000094.840000029653 34999999.997999973595 48000000.002000026405 22429707.087000008672 60267.276980161 2023-11-19T06:38:51.085917+00:00 20000094.839999970049 34999999.972000002861 47999999.994999997318 22429707.037999991328 60267.276991944 2023-11-19T06:38:52.103928+00:00 20000094.841000020504 35000000.044000029564 47999999.978999972343 22429706.534999970347 60267.277003365 2023-11-19T06:38:53.090697+00:00 20000094.842000011355 34999999.958999991417 47999999.970000028610 22429706.800000071526 60267.277014966 2023-11-19T06:38:54.093098+00:00 20000094.840999960899 35000000.031000018120 47999999.986000001431 22429707.035999890417 60267.277026569 2023-11-19T06:38:55.095498+00:00 20000094.840000029653 34999999.995999991894 48000000.054000020027 22429706.825000051409 60267.277038170 2023-11-19T06:38:56.097892+00:00 20000094.838999990374 34999999.973999977112 47999999.981999993324 22429706.945000048727 60267.277049591 2023-11-19T06:38:57.084658+00:00 20000094.846000019461 35000000.025999963284 48000000.014999993145 22429706.810999989510 60267.277061374 2023-11-19T06:38:58.102685+00:00 20000094.834999978542 34999999.991000063717 47999999.967999942601 22429706.832999940962 60267.277072975 2023-11-19T06:38:59.105081+00:00 20000094.842000011355 35000000.001000046730 48000000.095000028610 22429707.095000028610 60267.277084396 2023-11-19T06:39:00.091847+00:00 20000094.840999960899 35000000.011999957263 47999999.983000040054 22429707.309999939054 60267.277095998 2023-11-19T06:39:01.094232+00:00 20000094.840000029653 35000000.000000000000 47999999.947999946773 22429706.840000029653 60267.277107600 2023-11-19T06:39:02.096630+00:00 20000094.840000029653 34999999.975999951363 47999999.998000033200 22429706.434000018984 60267.277119202 2023-11-19T06:39:03.099034+00:00 20000094.842999938875 35000000.006000041962 47999999.981999993324 22429706.911000009626 60267.277130729 2023-11-19T06:39:04.094926+00:00 20000094.840000029653 35000000.011000037193 48000000.027999997139 22429707.157999988645 60267.277142406 2023-11-19T06:39:05.103828+00:00 20000094.837000008672 35000000.000000000000 47999999.985000006855 22429706.960000038147 60267.277153751 2023-11-19T06:39:06.084098+00:00 20000094.842999938875 34999999.979999899864 48000000.003000013530 22429707.279999971390 60267.277165534 2023-11-19T06:39:07.102111+00:00 20000094.840000029653 35000000.010000109673 47999999.990999996662 22429707.233000040054 60267.277177135 2023-11-19T06:39:08.104509+00:00 20000094.841000080109 35000000.008999936283 48000000.029000006616 22429706.957999940962 60267.277188557 2023-11-19T06:39:09.091287+00:00 20000094.838999990374 34999999.993999958038 47999999.975999981165 22429707.088999990374 60267.277200159 2023-11-19T06:39:10.093687+00:00 20000094.842999938875 34999999.997000098228 48000000.012999981642 22429707.664999961853 60267.277211760 2023-11-19T06:39:11.096079+00:00 20000094.843000050634 35000000.015999913216 48000000.057000041008 22429707.624000068754 60267.277223362 2023-11-19T06:39:12.098477+00:00 20000094.838999990374 35000000.006000041962 47999999.962999999523 22429706.942000031471 60267.277234783 2023-11-19T06:39:13.085250+00:00 20000094.840000029653 34999999.979999996722 47999999.979999959469 22429707.257999900728 60267.277246566 2023-11-19T06:39:14.103264+00:00 20000094.840999960899 35000000.012999996543 47999999.976000010967 22429707.313000001013 60267.277257986 2023-11-19T06:39:15.090047+00:00 20000094.840000029653 34999999.989000007510 48000000.051999993622 22429707.513999998569 60267.277269589 2023-11-19T06:39:16.092447+00:00 20000094.839999910444 34999999.984999977052 47999999.935999989510 22429707.140000000596 60267.277281190 2023-11-19T06:39:17.094839+00:00 20000094.842000011355 35000000.015000022948 48000000.034000039101 22429707.151000011712 60267.277292792 2023-11-19T06:39:18.097233+00:00 20000094.841000080109 35000000.000000000000 47999999.968000046909 22429707.655999988317 60267.277304394 2023-11-19T06:39:19.099631+00:00 20000094.838999990374 34999999.997000008821 48000000.006999969482 22429707.863000009209 60267.277315815 2023-11-19T06:39:20.086404+00:00 20000094.842999938875 34999999.993000000715 47999999.965000033379 22429707.379000011832 60267.277327597 2023-11-19T06:39:21.104418+00:00 20000094.837000008672 35000000.016999959946 48000000.051999926567 22429707.368000000715 60267.277339018 2023-11-19T06:39:22.091195+00:00 20000094.843999978155 35000000.010000050068 47999999.993999958038 22429707.435999989510 60267.277350620 2023-11-19T06:39:23.093592+00:00 20000094.838000059128 34999999.977999992669 48000000.043000102043 22429708.603999998420 60267.277362222 2023-11-19T06:39:24.095985+00:00 20000094.842000011355 35000000.015999972820 47999999.983999967575 22429708.249000009149 60267.277373824 2023-11-19T06:39:25.098383+00:00 20000094.840999998152 34999999.967999987304 47999999.952000021935 22429708.015999998897 60267.277385426 2023-11-19T06:39:26.100776+00:00 20000094.844000000507 35000000.018000006676 48000000.055999986827 22429707.889999989420 60267.277396847 2023-11-19T06:39:27.087554+00:00 20000094.838999990374 34999999.993999958038 47999999.990000009537 22429708.225000020117 60267.277408629 2023-11-19T06:39:28.105568+00:00 20000094.839000009000 35000000.037000060081 48000000.028999999166 22429708.676999989897 60267.277420050 2023-11-19T06:39:29.092349+00:00 20000094.841999989003 34999999.949000000954 47999999.935999996960 22429707.906000021845 60267.277431652 2023-11-19T06:39:30.094749+00:00 20000094.839999999851 35000000.045999996364 48000000.015000000596 22429707.108999971300 60267.277443254 2023-11-19T06:39:31.097144+00:00 20000094.839000001550 34999999.963999986649 48000000.001999996603 22429707.323000010103 60267.277454856 2023-11-19T06:39:32.099535+00:00 20000094.842999991030 35000000.029999971390 48000000.000000000000 22429708.103999968618 60267.277466277 2023-11-19T06:39:33.086308+00:00 20000094.842000011355 34999999.967000007629 48000000.001000016928 22429708.259999990463 60267.277477879 2023-11-19T06:39:34.088707+00:00 20000094.838999990374 35000000.018000006676 48000000.056999981403 22429707.850000020117 60267.277489661 2023-11-19T06:39:35.106723+00:00 20000094.842000011355 35000000.006999969482 47999999.967000007629 22429707.879999998957 60267.277501082 2023-11-19T06:39:36.093502+00:00 20000094.837000008672 34999999.997000098228 47999999.957000017166 22429708.722999989986 60267.277512684 2023-11-19T06:39:37.095902+00:00 20000094.844999998808 34999999.981999993324 48000000.017999947071 22429708.281000021845 60267.277524286 2023-11-19T06:39:38.098301+00:00 20000094.837999999523 35000000.019999980927 47999999.974000036716 22429707.623999949545 60267.277535887 2023-11-19T06:39:39.100692+00:00 20000094.840999960899 34999999.988000042737 48000000.054000020027 22429708.157999988645 60267.277547309 2023-11-19T06:39:40.087463+00:00 20000094.840000029653 34999999.998999953270 48000000.008000023663 22429707.667000059038 60267.277558910 2023-11-19T06:39:41.089854+00:00 20000094.842000011355 35000000.008999936283 47999999.954000003636 22429707.825999978930 60267.277570512 2023-11-19T06:39:42.092248+00:00 20000094.837000008672 34999999.978000037372 47999999.985000006855 22429708.279000040144 60267.277582114 2023-11-19T06:39:43.094649+00:00 20000094.843999978155 35000000.031000018120 48000000.071999907494 22429708.095999959856 60267.277593716 2023-11-19T06:39:44.097048+00:00 20000094.841000020504 34999999.989000000060 47999999.911000013351 22429707.920000080019 60267.277605318 2023-11-19T06:39:45.099440+00:00 20000094.840999960899 34999999.994999997318 48000000.037999987602 22429707.745999928564 60267.277616919 2023-11-19T06:39:46.101834+00:00 20000094.838999990374 35000000.000000000000 47999999.994000077248 22429707.901000019163 60267.277628446 2023-11-19T06:39:47.097719+00:00 20000094.841000020504 35000000.021000012755 48000000.003999948502 22429708.838999990374 60267.277640123 2023-11-19T06:39:48.106622+00:00 20000094.840000029653 34999999.980999976397 47999999.996999979019 22429708.384999990463 60267.277651469 2023-11-19T06:39:49.086896+00:00 20000094.844999969006 34999999.998000033200 48000000.009999990463 22429708.330000039190 60267.277663251 2023-11-19T06:39:50.104922+00:00 20000094.837999999523 35000000.011000007391 48000000.037999987602 22429708.340999960899 60267.277674673 2023-11-19T06:39:51.091703+00:00 20000094.840999960899 34999999.990999996662 47999999.957999996841 22429708.453000068665 60267.277686275 2023-11-19T06:39:52.094102+00:00 20000094.838999990374 34999999.984999947250 48000000.016999997199 22429708.356999989599 60267.277697876 2023-11-19T06:39:53.096497+00:00 20000094.841000080109 35000000.020000040531 47999999.993000000715 22429708.602999929339 60267.277709478 2023-11-19T06:39:54.098897+00:00 20000094.840000029653 35000000.001999966800 48000000.000999987125 22429709.068000078201 60267.277721080 2023-11-19T06:39:55.101289+00:00 20000094.840999960899 34999999.998000033200 47999999.972000002861 22429708.791999939829 60267.277732501 2023-11-19T06:39:56.088067+00:00 20000094.840000029653 35000000.005999982357 47999999.994999997318 22429708.713000059128 60267.277744283 2023-11-19T06:39:57.106088+00:00 20000094.841999888420 35000000.022000007331 48000000.023999989033 22429708.320999979973 60267.277755705 2023-11-19T06:39:58.092863+00:00 20000094.843000050634 34999999.982999980450 48000000.059000022709 22429708.557999968529 60267.277767306 2023-11-19T06:39:59.095255+00:00 20000094.835000038147 34999999.996000051498 47999999.948000006378 22429708.937999960035 60267.277778727 2023-11-19T06:40:00.082037+00:00 20000094.842999938875 34999999.994999997318 47999999.971000023186 22429708.473000049591 60267.277790510 2023-11-19T06:40:01.100039+00:00 20000094.842000011355 34999999.992999911308 48000000.069999933243 22429708.470000028610 60267.277802112 2023-11-19T06:40:02.102442+00:00 20000094.838999990374 34999999.991000063717 47999999.994999997318 22429708.561000000685 60267.277813532 2023-11-19T06:40:03.089220+00:00 20000094.841000080109 35000000.019999980927 47999999.968000046909 22429708.565000001341 60267.277825315 2023-11-19T06:40:04.107245+00:00 20000094.840999960899 34999999.996999979019 47999999.947999946773 22429708.809000000358 60267.277836736 2023-11-19T06:40:05.094027+00:00 20000094.840999960899 34999999.991000063717 48000000.091000080109 22429708.275000009686 60267.277848338 2023-11-19T06:40:06.096430+00:00 20000094.842000011355 35000000.000999927521 47999999.925999999046 22429708.734999999404 60267.277859760 2023-11-19T06:40:07.083203+00:00 20000094.838999990374 35000000.005000002682 48000000.028999917209 22429708.150000009686 60267.277871542 2023-11-19T06:40:08.101215+00:00 20000094.842000011355 35000000.001000046730 47999999.998000033200 22429708.741000000387 60267.277882963 2023-11-19T06:40:09.087993+00:00 20000094.838999990374 35000000.003999948502 47999999.983000040054 22429709.320999979973 60267.277894565 2023-11-19T06:40:10.090387+00:00 20000094.843000050634 34999999.976000070572 48000000.018000006676 22429708.585000008345 60267.277906347 2023-11-19T06:40:11.108410+00:00 20000094.837999939919 35000000.013999938965 47999999.986999988556 22429708.775000009686 60267.277917768 2023-11-19T06:40:12.095187+00:00 20000094.842000011355 35000000.007000088692 48000000.034999966621 22429708.552999999374 60267.277929370 2023-11-19T06:40:13.097587+00:00 20000094.838999990374 35000000.008999936283 47999999.994999997318 22429709.115999970585 60267.277940791 2023-11-19T06:40:14.084363+00:00 20000094.844000101089 34999999.997000001371 48000000.011000007391 22429708.903000060469 60267.277952574 2023-11-19T06:40:15.102380+00:00 20000094.837000008672 34999999.981999993324 47999999.950000002980 22429708.543999969959 60267.277963995 2023-11-19T06:40:16.089157+00:00 20000094.843999978155 35000000.005000010133 48000000.038999997079 22429708.796999990940 60267.277975596 2023-11-19T06:40:17.091544+00:00 20000094.839999910444 34999999.996000006795 47999999.971999973059 22429708.827000018209 60267.277987198 2023-11-19T06:40:18.093947+00:00 20000094.840000029653 35000000.009999990463 47999999.982000023127 22429708.545000020415 60267.277998800 2023-11-19T06:40:19.096347+00:00 20000094.840999998152 35000000.005000002682 48000000.014999993145 22429708.888999998569 60267.278010402 2023-11-19T06:40:20.098744+00:00 20000094.840999998152 34999999.995999991894 48000000.005000002682 22429708.833999991417 60267.278022004 2023-11-19T06:40:21.101134+00:00 20000094.839000001550 35000000.000000000000 47999999.968999981880 22429708.758999999613 60267.278033606 2023-11-19T06:40:22.103530+00:00 20000094.842000011355 34999999.991999976337 48000000.016000032425 22429709.500000000000 60267.278045027 2023-11-19T06:40:23.090300+00:00 20000094.839999988675 35000000.001000046730 47999999.980000019073 22429709.416000008583 60267.278056629 2023-11-19T06:40:24.092693+00:00 20000094.841000009328 35000000.009999990463 48000000.064999938011 22429708.502999961376 60267.278068230 2023-11-19T06:40:25.095092+00:00 20000094.841000009328 35000000.005000002682 47999999.971000082791 22429709.598999980837 60267.278079832 2023-11-19T06:40:26.097495+00:00 20000094.838999990374 34999999.995999991894 47999999.997999906540 22429709.522999998182 60267.278091358 2023-11-19T06:40:27.093387+00:00 20000094.842999991030 35000000.005999982357 47999999.993000030518 22429709.198000069708 60267.278103036 2023-11-19T06:40:28.102291+00:00 20000094.841000020504 34999999.981000013649 48000000.052999973297 22429708.843999978155 60267.278114637 2023-11-19T06:40:29.104684+00:00 20000094.842999991030 35000000.019999980927 47999999.981000073254 22429709.429999951273 60267.278126164 2023-11-19T06:40:30.100572+00:00 20000094.836999978870 34999999.976000070572 47999999.930999986827 22429708.759000059217 60267.278137766 2023-11-19T06:40:31.102966+00:00 20000094.839999999851 35000000.008000023663 48000000.029999971390 22429709.705999970436 60267.278149187 2023-11-19T06:40:32.089746+00:00 20000094.839000020176 34999999.995999932289 48000000.008000023663 22429709.855999950320 60267.278160789 2023-11-19T06:40:33.092143+00:00 20000094.843999978155 35000000.009000062943 47999999.952000021935 22429709.405000090599 60267.278172391 2023-11-19T06:40:34.094545+00:00 20000094.841000020504 34999999.972000002861 48000000.016000032425 22429708.903999920934 60267.278183992 2023-11-19T06:40:35.096941+00:00 20000094.841000020504 35000000.032999992371 48000000.055000007153 22429709.369000080973 60267.278195413 2023-11-19T06:40:36.083714+00:00 20000094.838999990374 34999999.983999967575 47999999.975000001490 22429709.880999919027 60267.278207196 2023-11-19T06:40:37.101730+00:00 20000094.838999990374 35000000.019999980927 47999999.978999987245 22429709.781000021845 60267.278218797 2023-11-19T06:40:38.104121+00:00 20000094.842000011355 35000000.001000046730 48000000.050000011921 22429709.271999958903 60267.278230219 2023-11-19T06:40:39.090901+00:00 20000094.839999970049 34999999.967000007629 47999999.988999992609 22429709.806000109762 60267.278241821 2023-11-19T06:40:40.093296+00:00 20000094.840000029653 35000000.018999926746 47999999.988000012934 22429709.845999959856 60267.278253422 2023-11-19T06:40:41.095695+00:00 20000094.842000011355 35000000.023000001907 48000000.051999993622 22429709.274000048637 60267.278265024 2023-11-19T06:40:42.098088+00:00 20000094.838999990374 35000000.003000020981 47999999.990999996662 22429709.434999939054 60267.278276445 2023-11-19T06:40:43.084859+00:00 20000094.840999960899 34999999.973999977112 47999999.994999997318 22429709.761999960989 60267.278288228 2023-11-19T06:40:44.102873+00:00 20000094.842000011355 35000000.009000062943 47999999.944999992847 22429709.746000051498 60267.278299649 2023-11-19T06:40:45.089644+00:00 20000094.842000011355 35000000.000000000000 48000000.037999987602 22429709.583999991417 60267.278311251 2023-11-19T06:40:46.092048+00:00 20000094.840999960899 34999999.989000007510 48000000.034000039101 22429709.580000039190 60267.278322852 2023-11-19T06:40:47.094450+00:00 20000094.839000109583 35000000.010999992490 47999999.957999937236 22429709.496999979019 60267.278334455 2023-11-19T06:40:48.096871+00:00 20000094.839999910444 34999999.976000003517 47999999.981000073254 22429709.807999968529 60267.278346056 2023-11-19T06:40:49.099254+00:00 20000094.838999990374 35000000.006999999285 48000000.021999962628 22429709.626000050455 60267.278357477 2023-11-19T06:40:50.086031+00:00 20000094.844000101089 35000000.027000010014 48000000.031000018120 22429710.318999998271 60267.278369260 2023-11-19T06:40:51.104050+00:00 20000094.839999910444 34999999.997000008821 47999999.947000026703 22429710.260999999940 60267.278380681 2023-11-19T06:40:52.090820+00:00 20000094.840000029653 34999999.972000002861 47999999.998999953270 22429709.342999991030 60267.278392282 2023-11-19T06:40:53.093213+00:00 20000094.840999960899 34999999.978999972343 48000000.014999993145 22429709.761000011116 60267.278403885 2023-11-19T06:40:54.095619+00:00 20000094.841000080109 35000000.054000020027 48000000.037000060081 22429710.495000001043 60267.278415486 2023-11-19T06:40:55.098013+00:00 20000094.838999990374 34999999.986000001431 47999999.937000043690 22429710.569000009447 60267.278427088 2023-11-19T06:40:56.100406+00:00 20000094.842000011355 34999999.986999988556 48000000.024999983609 22429709.665999978781 60267.278438509 2023-11-19T06:40:57.087179+00:00 20000094.840999960899 35000000.023000001907 48000000.039999961853 22429709.902000010014 60267.278450292 2023-11-19T06:40:58.105192+00:00 20000094.840999960899 34999999.967000007629 47999999.980999998748 22429710.285000000149 60267.278461712 2023-11-19T06:40:59.091962+00:00 20000094.841000080109 35000000.022000007331 48000000.013999998569 22429709.682999998331 60267.278473314 2023-11-19T06:41:00.094363+00:00 20000094.838999990374 34999999.963999986649 47999999.964000016451 22429710.099999990314 60267.278484916 2023-11-19T06:41:01.096759+00:00 20000094.840999960899 35000000.042999982834 48000000.019999980927 22429710.059000018984 60267.278496518 2023-11-19T06:41:02.099151+00:00 20000094.838999990374 34999999.970999963582 47999999.978000022471 22429710.236000001431 60267.278507939 2023-11-19T06:41:03.085920+00:00 20000094.843000050634 35000000.010000109673 47999999.967999987304 22429710.024999979883 60267.278519541 2023-11-19T06:41:04.088312+00:00 20000094.839999910444 35000000.003999948502 47999999.985000006855 22429709.927000049502 60267.278531323 2023-11-19T06:41:05.106326+00:00 20000094.840000029653 35000000.001999966800 48000000.066999971867 22429710.754999998957 60267.278542744 2023-11-19T06:41:06.093093+00:00 20000094.842000011355 34999999.975000016391 47999999.873000033200 22429710.636999960989 60267.278554346 2023-11-19T06:41:07.095497+00:00 20000094.840000029653 35000000.034000039101 48000000.089999966323 22429710.387000020593 60267.278565948 2023-11-19T06:41:08.097895+00:00 20000094.838999990374 34999999.992999911308 48000000.053999960423 22429710.416000008583 60267.278577549 2023-11-19T06:41:09.100289+00:00 20000094.842000011355 35000000.005000002682 47999999.984000086784 22429710.875000000000 60267.278589076 2023-11-19T06:41:10.096178+00:00 20000094.840999960899 34999999.966000080109 47999999.954999923706 22429710.109999950975 60267.278600678 2023-11-19T06:41:11.098571+00:00 20000094.842000011355 35000000.023999929428 48000000.050000071526 22429710.350000020117 60267.278612099 2023-11-19T06:41:12.085341+00:00 20000094.841000080109 34999999.980000019073 47999999.980999946594 22429710.226000010967 60267.278623701 2023-11-19T06:41:13.087733+00:00 20000094.839999999851 35000000.019999980927 47999999.994999997318 22429710.781999949366 60267.278635303 2023-11-19T06:41:14.090133+00:00 20000094.840999998152 35000000.011000037193 48000000.052999973297 22429710.748000029474 60267.278646904 2023-11-19T06:41:15.092533+00:00 20000094.837999988347 34999999.970000028610 47999999.968000046909 22429711.027000069618 60267.278658506 2023-11-19T06:41:16.094933+00:00 20000094.842000011355 35000000.015000000596 47999999.965000033379 22429710.482999920845 60267.278670108 2023-11-19T06:41:17.097329+00:00 20000094.840999990702 35000000.007999986410 48000000.023000001907 22429710.945999979973 60267.278681710 2023-11-19T06:41:18.099721+00:00 20000094.843000009656 35000000.011000007391 47999999.917999982834 22429711.113000039011 60267.278693131 2023-11-19T06:41:19.086494+00:00 20000094.839000001550 34999999.983999997377 48000000.060999989510 22429710.680999990553 60267.278704913 2023-11-19T06:41:20.104505+00:00 20000094.840999990702 35000000.001999996603 47999999.993000000715 22429710.296000000089 60267.278716334 2023-11-19T06:41:21.091285+00:00 20000094.839000020176 34999999.990999996662 47999999.983000002801 22429710.641999959946 60267.278727936 2023-11-19T06:41:22.093683+00:00 20000094.839999999851 35000000.009000003338 48000000.028999976814 22429711.113000039011 60267.278739357 2023-11-19T06:41:23.080458+00:00 20000094.841999981552 35000000.004000008106 48000000.001000016928 22429710.333999991417 60267.278751140 2023-11-19T06:41:24.098468+00:00 20000094.841000020504 34999999.997999973595 47999999.993000000715 22429710.736999988556 60267.278762741 2023-11-19T06:41:25.100858+00:00 20000094.840999960899 35000000.001000046730 48000000.019000023603 22429711.338999990374 60267.278774162 2023-11-19T06:41:26.087626+00:00 20000094.837999999523 34999999.993999958038 47999999.968999981880 22429711.057000041008 60267.278785945 2023-11-19T06:41:27.105635+00:00 20000094.842000011355 35000000.002000026405 48000000.032999992371 22429710.805000070482 60267.278797366 2023-11-19T06:41:28.092413+00:00 20000094.841000020504 35000000.010999977589 48000000.023999989033 22429711.188999891281 60267.278808968 2023-11-19T06:41:29.094812+00:00 20000094.838999990374 34999999.976000010967 47999999.981999993324 22429710.778000000864 60267.278820389 2023-11-19T06:41:30.081586+00:00 20000094.842999991030 35000000.032000012696 47999999.931999981403 22429711.102000001818 60267.278832171 2023-11-19T06:41:31.099600+00:00 20000094.840000029653 34999999.993000030518 48000000.037999987602 22429710.754000071436 60267.278843592 2023-11-19T06:41:32.086375+00:00 20000094.842000011355 35000000.015999913216 47999999.960000038147 22429710.815999981016 60267.278855194 2023-11-19T06:41:33.088771+00:00 20000094.839999970049 34999999.960000038147 48000000.070000052452 22429711.312999960035 60267.278866976 2023-11-19T06:41:34.106782+00:00 20000094.839999970049 35000000.032000057399 48000000.005999922752 22429711.007000088692 60267.278878398 2023-11-19T06:41:35.093561+00:00 20000094.840000029653 34999999.982999920845 47999999.986000061035 22429710.612999919802 60267.278890000 2023-11-19T06:41:36.095961+00:00 20000094.841000020504 35000000.001999966800 48000000.013000011444 22429710.485000010580 60267.278901421 2023-11-19T06:41:37.082733+00:00 20000094.840999960899 34999999.985000006855 47999999.957000017166 22429711.506000038236 60267.278913203 2023-11-19T06:41:38.100742+00:00 20000094.840000029653 35000000.009000062943 48000000.031999953091 22429711.151999998838 60267.278924624 2023-11-19T06:41:39.087516+00:00 20000094.841999951750 35000000.005000002682 47999999.960999973118 22429711.175999999046 60267.278936226 2023-11-19T06:41:40.089913+00:00 20000094.840000029653 34999999.990000009537 48000000.006000041962 22429711.234000001103 60267.278947827 2023-11-19T06:41:41.092308+00:00 20000094.840999960899 35000000.008000023663 48000000.077000021935 22429710.760000009090 60267.278959429 2023-11-19T06:41:42.094705+00:00 20000094.840000029653 35000000.001999966800 47999999.892999999225 22429711.011999990791 60267.278971031 2023-11-19T06:41:43.097104+00:00 20000094.842000011355 34999999.976999998093 48000000.066999986768 22429710.929999988526 60267.278982633 2023-11-19T06:41:44.099499+00:00 20000094.842000011355 35000000.021999962628 47999999.959999993443 22429710.429000020027 60267.278994235 2023-11-19T06:41:45.101890+00:00 20000094.838999990374 35000000.004000067711 48000000.040000021458 22429710.885999981314 60267.279005656 2023-11-19T06:41:46.088653+00:00 20000094.838999990374 34999999.992999911308 47999999.965999990702 22429710.948000010103 60267.279017258 2023-11-19T06:41:47.091046+00:00 20000094.840999960899 35000000.000000000000 48000000.051000028849 22429711.155999988317 60267.279028859 2023-11-19T06:41:48.093437+00:00 20000094.842000011355 35000000.023000001907 47999999.967999987304 22429711.586000028998 60267.279040461 2023-11-19T06:41:49.095837+00:00 20000094.842000011355 34999999.983999982476 48000000.028999976814 22429711.116000000387 60267.279051987 2023-11-19T06:41:50.091733+00:00 20000094.838999990374 35000000.010000020266 47999999.943000018597 22429710.645999971777 60267.279063665 2023-11-19T06:41:51.100631+00:00 20000094.840000029653 34999999.977999992669 48000000.054999947548 22429711.383000019938 60267.279075266 2023-11-19T06:41:52.103019+00:00 20000094.840999960899 35000000.013999998569 48000000.027999997139 22429712.147999998182 60267.279086793 2023-11-19T06:41:53.098906+00:00 20000094.844000101089 35000000.000000029802 47999999.926000058651 22429711.796000000089 60267.279098395 2023-11-19T06:41:54.101300+00:00 20000094.837000008672 34999999.997999973595 48000000.021000027657 22429711.518000010401 60267.279109816 2023-11-19T06:41:55.088079+00:00 20000094.841999888420 35000000.008000023663 48000000.021999962628 22429711.278000000864 60267.279121418 2023-11-19T06:41:56.090474+00:00 20000094.839000109583 34999999.978999972343 47999999.975000016391 22429711.606999989599 60267.279133020 2023-11-19T06:41:57.092874+00:00 20000094.843999978155 35000000.013999998569 47999999.982999920845 22429711.466000020504 60267.279144621 2023-11-19T06:41:58.095272+00:00 20000094.838999990374 34999999.986000001431 48000000.013000011444 22429711.484999950975 60267.279156042 2023-11-19T06:41:59.082044+00:00 20000094.840999960899 35000000.020000040531 48000000.021000027657 22429711.319000009447 60267.279167825 2023-11-19T06:42:00.100057+00:00 20000094.838000059128 34999999.988999962807 47999999.988000042737 22429711.436000049114 60267.279179426 2023-11-19T06:42:01.102446+00:00 20000094.843999978155 35000000.005000002682 47999999.906999953091 22429711.269999980927 60267.279190848 2023-11-19T06:42:02.089216+00:00 20000094.838999990374 35000000.005000002682 48000000.100000016391 22429711.578999999911 60267.279202449 2023-11-19T06:42:03.091618+00:00 20000094.842999938875 34999999.981000073254 48000000.011000037193 22429711.485000010580 60267.279214051 2023-11-19T06:42:04.094018+00:00 20000094.839000109583 35000000.008999936283 48000000.043999910355 22429711.669000029564 60267.279225653 2023-11-19T06:42:05.096412+00:00 20000094.838999990374 34999999.991999976337 47999999.955000013113 22429712.177999969572 60267.279237074 2023-11-19T06:42:06.083182+00:00 20000094.839999910444 34999999.994999997318 47999999.968999996781 22429712.026000019163 60267.279248856 2023-11-19T06:42:07.101204+00:00 20000094.844000000507 35000000.019999980927 48000000.025000013411 22429711.444999929518 60267.279260278 2023-11-19T06:42:08.087974+00:00 20000094.837000001222 34999999.997000098228 48000000.005999982357 22429711.343000050634 60267.279271879 2023-11-19T06:42:09.090365+00:00 20000094.844999998808 35000000.005000002682 48000000.000000000000 22429711.406000021845 60267.279283662 2023-11-19T06:42:10.108382+00:00 20000094.839000001550 34999999.985999941826 48000000.009000003338 22429711.895999908447 60267.279295083 2023-11-19T06:42:11.095154+00:00 20000094.839000001550 35000000.016000032425 47999999.994000017643 22429712.025000099093 60267.279306685 2023-11-19T06:42:12.097546+00:00 20000094.842000011355 34999999.995999932289 47999999.995999991894 22429711.487999919802 60267.279318105 2023-11-19T06:42:13.084320+00:00 20000094.838999990374 34999999.980000019073 47999999.994999997318 22429711.074000000954 60267.279329888 2023-11-19T06:42:14.102335+00:00 20000094.842999991030 34999999.994000077248 47999999.972000002861 22429711.769999980927 60267.279341309 2023-11-19T06:42:15.089107+00:00 20000094.841000020504 35000000.044999957085 48000000.035000033677 22429711.817000031471 60267.279352911 2023-11-19T06:42:16.091504+00:00 20000094.838999990374 34999999.960999973118 47999999.960999973118 22429711.794000029564 60267.279364513 2023-11-19T06:42:17.093900+00:00 20000094.839999999851 35000000.012999996543 48000000.034999966621 22429712.064000010490 60267.279376115 2023-11-19T06:42:18.096296+00:00 20000094.840999990702 34999999.990000002086 47999999.958999991417 22429711.621999979019 60267.279387716 2023-11-19T06:42:19.098698+00:00 20000094.841000020504 35000000.011999987066 48000000.041000008583 22429712.143000010401 60267.279399137 2023-11-19T06:42:20.085477+00:00 20000094.840999960899 34999999.994000002742 47999999.963999986649 22429712.011000040919 60267.279410920 2023-11-19T06:42:21.103490+00:00 20000094.842000011355 35000000.004000008106 48000000.079000003636 22429712.018000010401 60267.279422341 2023-11-19T06:42:22.090272+00:00 20000094.840000029653 35000000.007999986410 47999999.965000033379 22429711.993999961764 60267.279433943 2023-11-19T06:42:23.092666+00:00 20000094.839999970049 34999999.972000002861 48000000.057999968529 22429712.495000001043 60267.279445545 2023-11-19T06:42:24.095062+00:00 20000094.841000020504 35000000.023000001907 47999999.934000022709 22429712.268999930471 60267.279457146 2023-11-19T06:42:25.097452+00:00 20000094.840999960899 34999999.981000013649 47999999.996000051498 22429712.717000011355 60267.279468567 2023-11-19T06:42:26.084220+00:00 20000094.841000020504 35000000.032000012696 47999999.990000009537 22429712.743999999017 60267.279480169 2023-11-19T06:42:27.086614+00:00 20000094.841000020504 34999999.976000010967 48000000.031000003219 22429712.177999999374 60267.279491952 2023-11-19T06:42:28.104634+00:00 20000094.840999960899 35000000.005000002682 47999999.980999998748 22429711.923999998719 60267.279503372 2023-11-19T06:42:29.091402+00:00 20000094.837999999523 35000000.001999966800 47999999.992000013590 22429712.061999991536 60267.279514974 2023-11-19T06:42:30.093797+00:00 20000094.845000028610 34999999.994000017643 47999999.930999986827 22429712.721000000834 60267.279526576 2023-11-19T06:42:31.096193+00:00 20000094.837999999523 34999999.995999991894 48000000.056999981403 22429712.737000018358 60267.279538178 2023-11-19T06:42:32.098594+00:00 20000094.840000029653 35000000.015999972820 47999999.986000031233 22429712.474999990314 60267.279549705 2023-11-19T06:42:33.094479+00:00 20000094.839999910444 34999999.994000077248 47999999.992999970913 22429712.290999978781 60267.279561306 2023-11-19T06:42:34.096877+00:00 20000094.842000011355 34999999.998999953270 48000000.013000011444 22429712.526000019163 60267.279572727 2023-11-19T06:42:35.083640+00:00 20000094.842000011355 35000000.006000041962 48000000.051999993622 22429712.567999988794 60267.279584379 2023-11-19T06:42:36.090390+00:00 20000094.837000008672 34999999.990999937057 47999999.972999989986 22429712.844999998808 60267.279596162 2023-11-19T06:42:37.108408+00:00 20000094.841000080109 34999999.999000072479 48000000.019999980927 22429712.251999970526 60267.279607583 2023-11-19T06:42:38.095184+00:00 20000094.841999888420 34999999.994999893010 47999999.962000012398 22429712.197000030428 60267.279619185 2023-11-19T06:42:39.097582+00:00 20000094.840000029653 35000000.015000097454 48000000.026000022888 22429712.574000000954 60267.279630606 2023-11-19T06:42:40.084355+00:00 20000094.843000050634 34999999.987999923527 47999999.973999977112 22429712.706000030041 60267.279642389 2023-11-19T06:42:41.102369+00:00 20000094.838999990374 34999999.981000073254 48000000.006000041962 22429712.607999980450 60267.279653809 2023-11-19T06:42:42.089146+00:00 20000094.840000029653 35000000.024999983609 47999999.990000009537 22429712.358999971300 60267.279665411 2023-11-19T06:42:43.091548+00:00 20000094.840999960899 34999999.996999979019 48000000.016999959946 22429712.874000009149 60267.279677013 2023-11-19T06:42:44.093944+00:00 20000094.840000029653 35000000.016999959946 47999999.983999967575 22429713.245999988168 60267.279688615 2023-11-19T06:42:45.096347+00:00 20000094.842000011355 35000000.004000067711 48000000.047000050545 22429712.826000031084 60267.279700217 2023-11-19T06:42:46.098742+00:00 20000094.840999960899 34999999.980999946594 47999999.988000042737 22429712.607999980450 60267.279711638 2023-11-19T06:42:47.085518+00:00 20000094.840999960899 34999999.991000063717 48000000.003000020981 22429712.834999978542 60267.279723421 2023-11-19T06:42:48.103536+00:00 20000094.840000029653 35000000.001000002027 47999999.945999979973 22429712.795000020415 60267.279734842 2023-11-19T06:42:49.090317+00:00 20000094.837999939919 34999999.998000003397 48000000.016999959946 22429713.109000030905 60267.279746443 2023-11-19T06:42:50.092721+00:00 20000094.843000050634 35000000.005999997258 47999999.998000003397 22429712.664999961853 60267.279758045 2023-11-19T06:42:51.095122+00:00 20000094.840999960899 35000000.019000008702 47999999.998999997973 22429712.846999999136 60267.279769647 2023-11-19T06:42:52.097523+00:00 20000094.840000029653 35000000.016000002623 48000000.025000013411 22429712.264000058174 60267.279781068 2023-11-19T06:42:53.084300+00:00 20000094.840000029653 34999999.957999996841 47999999.988000012934 22429712.689000010490 60267.279792670 2023-11-19T06:42:54.086696+00:00 20000094.840999960899 35000000.012999981642 48000000.025000013411 22429713.046999931335 60267.279804272 2023-11-19T06:42:55.089086+00:00 20000094.840999960899 34999999.991999976337 47999999.997999973595 22429713.069000009447 60267.279815874 2023-11-19T06:42:56.091483+00:00 20000094.840000029653 35000000.016000032425 48000000.037999987602 22429712.784000039101 60267.279827476 2023-11-19T06:42:57.093877+00:00 20000094.842000011355 34999999.987999983132 47999999.953000009060 22429711.492999911308 60267.279839077 2023-11-19T06:42:58.096272+00:00 20000094.840999960899 35000000.012000016868 47999999.986000001431 22429713.363000039011 60267.279850679 2023-11-19T06:42:59.098668+00:00 20000094.838999990374 34999999.981999993324 47999999.975000016391 22429713.453999999911 60267.279862100 2023-11-19T06:43:00.085439+00:00 20000094.840999998152 35000000.015999972820 48000000.049000017345 22429713.151000019163 60267.279873882 2023-11-19T06:43:01.103454+00:00 20000094.842000000179 34999999.992000043392 47999999.929999947548 22429712.781999949366 60267.279885304 2023-11-19T06:43:02.090225+00:00 20000094.839999999851 35000000.009000003338 48000000.023000001907 22429712.755000110716 60267.279896905 2023-11-19T06:43:03.092615+00:00 20000094.839999999851 34999999.990000009537 48000000.018000006676 22429713.423999909312 60267.279908432 2023-11-19T06:43:04.088507+00:00 20000094.840999990702 35000000.008000023663 48000000.042999982834 22429713.144000049680 60267.279920109 2023-11-19T06:43:05.097415+00:00 20000094.842000011355 35000000.001999966800 47999999.963999986649 22429713.233999971300 60267.279931711 2023-11-19T06:43:06.099809+00:00 20000094.838999990374 34999999.994999997318 48000000.031000018120 22429713.095000028610 60267.279943237 2023-11-19T06:43:07.095694+00:00 20000094.842000011355 35000000.014999993145 48000000.001000046730 22429712.909999970347 60267.279954914 2023-11-19T06:43:08.104591+00:00 20000094.839999999851 34999999.955999970436 47999999.945999979973 22429713.042999979109 60267.279966260 2023-11-19T06:43:09.084859+00:00 20000094.839999999851 35000000.042000062764 48000000.054000020027 22429713.124000068754 60267.279978042 2023-11-19T06:43:10.102875+00:00 20000094.842000011355 34999999.995999932289 47999999.988999962807 22429713.092999938875 60267.279989463 2023-11-19T06:43:11.089651+00:00 20000094.842999991030 35000000.005000002682 47999999.986000061035 22429713.409000039101 60267.280001066 2023-11-19T06:43:12.092055+00:00 20000094.839999999851 34999999.958000056446 47999999.951999992132 22429713.305999990553 60267.280012487 2023-11-19T06:43:13.078832+00:00 20000094.839000020176 35000000.031000018120 48000000.045999996364 22429712.848999980837 60267.280024269 2023-11-19T06:43:14.096848+00:00 20000094.840999960899 34999999.991999976337 47999999.954000011086 22429713.000999998301 60267.280035871 2023-11-19T06:43:15.099242+00:00 20000094.837999999523 35000000.005000002682 48000000.037000000477 22429713.191999990493 60267.280047292 2023-11-19T06:43:16.086017+00:00 20000094.843999978155 35000000.008999936283 47999999.998999983072 22429713.247999999672 60267.280059075 2023-11-19T06:43:17.104035+00:00 20000094.840000029653 34999999.960000038147 48000000.034000009298 22429712.939000010490 60267.280070496 2023-11-19T06:43:18.090812+00:00 20000094.841000020504 35000000.029000036418 48000000.009999990463 22429713.369999989867 60267.280082097 2023-11-19T06:43:19.093211+00:00 20000094.838999990374 34999999.985999986529 47999999.953000009060 22429713.315999999642 60267.280093518 2023-11-19T06:43:20.079985+00:00 20000094.842000011355 35000000.034000009298 47999999.994000017643 22429713.646000001580 60267.280105301 2023-11-19T06:43:21.098001+00:00 20000094.839999970049 34999999.967000007629 47999999.991999976337 22429713.863000009209 60267.280116722 2023-11-19T06:43:22.084775+00:00 20000094.840000029653 35000000.030000001192 48000000.026999950409 22429713.518000010401 60267.280128323 2023-11-19T06:43:23.087172+00:00 20000094.840999960899 34999999.976999998093 47999999.027000069618 22429713.697999980301 60267.280140107 2023-11-19T06:43:24.105186+00:00 20000094.842000011355 35000000.009000003338 47999999.940999977291 22429713.663000021130 60267.280151527 2023-11-19T06:43:25.091954+00:00 20000094.838999990374 34999999.990999996662 48000000.064000010490 22429713.973000019789 60267.280163129 2023-11-19T06:43:26.094349+00:00 20000094.840000029653 34999999.973999977112 47999999.919999957085 22429713.355999950320 60267.280174550 2023-11-19T06:43:27.081130+00:00 20000094.842999938875 35000000.044000029564 47999999.993000030518 22429713.717000011355 60267.280186333 2023-11-19T06:43:28.099139+00:00 20000094.840000029653 34999999.965999960899 48000000.000000000000 22429713.853000041097 60267.280197754 2023-11-19T06:43:29.085910+00:00 20000094.838999990374 35000000.038000047207 48000000.011999957263 22429714.029999971390 60267.280209356 2023-11-19T06:43:30.088305+00:00 20000094.845000028610 34999999.978999972343 48000000.069000013173 22429713.805999990553 60267.280220957 2023-11-19T06:43:31.090698+00:00 20000094.837000008672 34999999.989000022411 47999999.922999978065 22429714.217999991030 60267.280232559 2023-11-19T06:43:32.093099+00:00 20000094.838999990374 35000000.009000003338 48000000.096000082791 22429714.280000030994 60267.280244161 2023-11-19T06:43:33.095497+00:00 20000094.843000050634 35000000.012000016868 47999999.982999920845 22429713.710999969393 60267.280255763 2023-11-19T06:43:34.097896+00:00 20000094.840999960899 35000000.007999897003 47999999.956000000238 22429713.925999999046 60267.280267364 2023-11-19T06:43:35.100289+00:00 20000094.840000029653 34999999.980000019073 48000000.019000008702 22429714.196000039577 60267.280278786 2023-11-19T06:43:36.087067+00:00 20000094.840999960899 35000000.001000046730 47999999.974000006914 22429713.785999950022 60267.280290388 2023-11-19T06:43:37.089461+00:00 20000094.840000029653 34999999.988000042737 47999999.942000001669 22429713.818000078201 60267.280301989 2023-11-19T06:43:38.091855+00:00 20000094.839999910444 35000000.014999993145 48000000.065999977291 22429713.996999979019 60267.280313591 2023-11-19T06:43:39.094252+00:00 20000094.840000029653 34999999.991999976337 48000000.025000013411 22429713.972999930382 60267.280325012 2023-11-19T06:43:40.081020+00:00 20000094.842000011355 35000000.013000011444 47999999.989000022411 22429714.046000000089 60267.280336794 2023-11-19T06:43:41.099041+00:00 20000094.838999990374 34999999.988999962807 47999999.941999971867 22429714.471999999136 60267.280348396 2023-11-19T06:43:42.101432+00:00 20000094.843999978155 35000000.013000011444 48000000.045000016689 22429714.422000050545 60267.280359817 2023-11-19T06:43:43.088200+00:00 20000094.840000029653 35000000.001999966800 47999999.992999970913 22429714.258999940008 60267.280371419 2023-11-19T06:43:44.090590+00:00 20000094.840000029653 35000000.021000027657 47999999.992999970913 22429714.173000101000 60267.280383021 2023-11-19T06:43:45.092983+00:00 20000094.838999990374 34999999.960000038147 48000000.001000046730 22429714.227999929339 60267.280394623 2023-11-19T06:43:46.095378+00:00 20000094.840999960899 35000000.016999959946 48000000.021000027657 22429714.925999999046 60267.280406149 2023-11-19T06:43:47.091272+00:00 20000094.842000011355 34999999.981999993324 47999999.996999979019 22429714.407000061125 60267.280417826 2023-11-19T06:43:48.100179+00:00 20000094.840000029653 35000000.006999969482 48000000.016999959946 22429714.197999950498 60267.280429172 2023-11-19T06:43:49.080445+00:00 20000094.840999960899 35000000.010999999940 48000000.007000088692 22429714.534000039101 60267.280440954 2023-11-19T06:43:50.098459+00:00 20000094.840999960899 34999999.998999997973 47999999.963999986649 22429714.080999970436 60267.280452556 2023-11-19T06:43:51.100855+00:00 20000094.841000080109 34999999.994000002742 48000000.010999917984 22429714.513000011444 60267.280463977 2023-11-19T06:43:52.087622+00:00 20000094.838999990374 35000000.011000007391 47999999.981000073254 22429714.725999951363 60267.280475579 2023-11-19T06:43:53.090020+00:00 20000094.842999938875 35000000.005000002682 48000000.098999977112 22429714.620000001043 60267.280487181 2023-11-19T06:43:54.092418+00:00 20000094.837999999523 34999999.993000000715 47999999.922999978065 22429714.453999999911 60267.280498783 2023-11-19T06:43:55.094824+00:00 20000094.842000000179 34999999.979000002146 48000000.024999983609 22429714.628000020981 60267.280510203 2023-11-19T06:43:56.081592+00:00 20000094.840999998152 35000000.037000000477 48000000.005000002682 22429714.582000020891 60267.280521986 2023-11-19T06:43:57.099609+00:00 20000094.841999989003 34999999.972999989986 47999999.931999996305 22429715.141000028700 60267.280533407 2023-11-19T06:43:58.086382+00:00 20000094.839000001550 35000000.022000007331 48000000.018000006676 22429714.361999988556 60267.280545009 2023-11-19T06:43:59.088779+00:00 20000094.839999999851 34999999.979999959469 47999999.972999989986 22429714.603999968618 60267.280556791 2023-11-19T06:44:00.106806+00:00 20000094.839999999851 35000000.005000047386 48000000.006999999285 22429714.292999979109 60267.280568213 2023-11-19T06:44:01.093576+00:00 20000094.842999991030 35000000.001999966800 48000000.025000013411 22429713.960000038147 60267.280579815 2023-11-19T06:44:02.095972+00:00 20000094.839000020176 34999999.991999976337 48000000.013999998569 22429714.817000001669 60267.280591235 2023-11-19T06:44:03.082740+00:00 20000094.840999990702 35000000.035000033677 48000000.067000031471 22429714.600999999791 60267.280603018 2023-11-19T06:44:04.100755+00:00 20000094.840999990702 34999999.989999949932 47999999.941999971867 22429714.388999991119 60267.280614439 2023-11-19T06:44:05.087530+00:00 20000094.839999999851 34999999.985000006855 47999999.987999983132 22429714.434000000358 60267.280626041 2023-11-19T06:44:06.089926+00:00 20000094.843000020832 34999999.981000073254 48000000.082999996841 22429714.493000000715 60267.280637642 2023-11-19T06:44:07.092322+00:00 20000094.840999960899 35000000.005000002682 47999999.889999993145 22429715.227000001818 60267.280649244 2023-11-19T06:44:08.094718+00:00 20000094.838999990374 34999999.985999941826 48000000.041000008583 22429715.274000018835 60267.280660846 2023-11-19T06:44:09.097101+00:00 20000094.840000029653 35000000.011000037193 47999999.973000049591 22429714.300999999046 60267.280672267 2023-11-19T06:44:10.083876+00:00 20000094.839999970049 35000000.003999948502 47999999.965999960899 22429714.674999978393 60267.280684050 2023-11-19T06:44:11.101893+00:00 20000094.842999991030 35000000.007000088692 48000000.050999999046 22429714.145000010729 60267.280695471 2023-11-19T06:44:12.088662+00:00 20000094.840000029653 34999999.984999902546 47999999.998000033200 22429714.534000009298 60267.280707072 2023-11-19T06:44:13.091061+00:00 20000094.842000011355 35000000.026000022888 48000000.044000029564 22429715.362999979407 60267.280718674 2023-11-19T06:44:14.093464+00:00 20000094.837999999523 34999999.988000042737 47999999.944999933243 22429714.583000000566 60267.280730276 2023-11-19T06:44:15.095864+00:00 20000094.843999978155 35000000.008999936283 48000000.037000060081 22429714.083999991417 60267.280741697 2023-11-19T06:44:16.082641+00:00 20000094.837000008672 34999999.983000040054 47999999.913999922574 22429714.925000008196 60267.280753299 2023-11-19T06:44:17.085035+00:00 20000094.841000020504 34999999.998999953270 48000000.105000019073 22429715.064000010490 60267.280765082 2023-11-19T06:44:18.103056+00:00 20000094.842999991030 35000000.005000106990 47999999.914000026882 22429714.532999988645 60267.280776503 2023-11-19T06:44:19.089829+00:00 20000094.839999970049 35000000.003999948502 48000000.090999990702 22429714.908999979496 60267.280788105 2023-11-19T06:44:20.092229+00:00 20000094.841999951750 34999999.994999997318 47999999.998000010848 22429715.558000031859 60267.280799706 2023-11-19T06:44:21.094623+00:00 20000094.840000029653 35000000.013999991119 47999999.968000009656 22429714.668999969959 60267.280811308 2023-11-19T06:44:22.097017+00:00 20000094.838999990374 34999999.994999997318 47999999.954000003636 22429714.725000020117 60267.280822729 2023-11-19T06:44:23.083782+00:00 20000094.841000080109 35000000.012000009418 48000000.039999991655 22429715.712999999523 60267.280834331 2023-11-19T06:44:24.086176+00:00 20000094.838999990374 34999999.975999981165 48000000.015999972820 22429715.503000020981 60267.280845933 2023-11-19T06:44:25.088573+00:00 20000094.846999999136 35000000.005000032485 47999999.928000032902 22429714.767999950796 60267.280857534 2023-11-19T06:44:26.090963+00:00 20000094.837999939919 35000000.001999966800 48000000.082999996841 22429714.965000029653 60267.280869136 2023-11-19T06:44:27.093358+00:00 20000094.838999990374 35000000.019000023603 47999999.971000023186 22429715.075000051409 60267.280880738 2023-11-19T06:44:28.095756+00:00 20000094.841000080109 34999999.986000001431 47999999.965999960899 22429715.115999940783 60267.280892340 2023-11-19T06:44:29.098151+00:00 20000094.840999960899 34999999.986000001431 48000000.041000008583 22429715.175999999046 60267.280903867 2023-11-19T06:44:30.094044+00:00 20000094.840000029653 34999999.986999988556 47999999.968000046909 22429715.335000038147 60267.280915543 2023-11-19T06:44:31.102943+00:00 20000094.838999990374 35000000.035000033677 48000000.064999938011 22429715.186999920756 60267.280926889 2023-11-19T06:44:32.083208+00:00 20000094.843999978155 34999999.990999996662 47999999.939000010490 22429715.456000089645 60267.280938671 2023-11-19T06:44:33.101221+00:00 20000094.837999939919 34999999.986000001431 48000000.014000058174 22429715.597999930382 60267.280950093 2023-11-19T06:44:34.087989+00:00 20000094.843000050634 35000000.018999986351 47999999.984999902546 22429714.999000068754 60267.280961694 2023-11-19T06:44:35.090388+00:00 20000094.838000059128 34999999.981999993324 48000000.026000022888 22429715.452999949455 60267.280973296 2023-11-19T06:44:36.092788+00:00 20000094.841999888420 35000000.001999966800 47999999.955999970436 22429715.588999990374 60267.280984898 2023-11-19T06:44:37.095184+00:00 20000094.841000080109 35000000.009999990463 48000000.014000058174 22429715.603999968618 60267.280996500 2023-11-19T06:44:38.097575+00:00 20000094.840000029653 34999999.991999976337 48000000.006000041962 22429715.875000000000 60267.281007920 2023-11-19T06:44:39.084346+00:00 20000094.839999910444 35000000.011000037193 48000000.011999957263 22429715.649000048637 60267.281019703 2023-11-19T06:44:40.102359+00:00 20000094.840000029653 35000000.000000000000 48000000.016999959946 22429715.766999959946 60267.281031124 2023-11-19T06:44:41.089135+00:00 20000094.842999938875 34999999.976999998093 48000000.009999997914 22429715.559000018984 60267.281042726 2023-11-19T06:44:42.091535+00:00 20000094.838000059128 35000000.037999987602 48000000.031999997795 22429714.975000020117 60267.281054147 2023-11-19T06:44:43.078310+00:00 20000094.842000011355 34999999.965999960899 47999999.902000010014 22429715.791000008583 60267.281065930 2023-11-19T06:44:44.096326+00:00 20000094.838999990374 35000000.035000093281 48000000.048999987543 22429715.555999990553 60267.281077350 2023-11-19T06:44:45.083095+00:00 20000094.843000050634 34999999.964999906719 47999999.990999996662 22429715.455000039190 60267.281088952 2023-11-19T06:44:46.085490+00:00 20000094.842999938875 35000000.006000041962 48000000.009999990463 22429715.340999960899 60267.281100735 2023-11-19T06:44:47.103506+00:00 20000094.837000008672 34999999.993999958038 47999999.986999988556 22429715.519000049680 60267.281112156 2023-11-19T06:44:48.090274+00:00 20000094.840999998152 35000000.018000006676 48000000.012000016868 22429716.120000001043 60267.281123758 2023-11-19T06:44:49.092670+00:00 20000094.842000000179 34999999.979000091553 47999999.954000003636 22429716.072999950498 60267.281135179 2023-11-19T06:44:50.079447+00:00 20000094.840999998152 35000000.013999938965 48000000.060000002384 22429716.311999998987 60267.281146961 2023-11-19T06:44:51.097459+00:00 20000094.839000001550 34999999.972999997437 47999999.964999966323 22429716.631000000983 60267.281158382 2023-11-19T06:44:52.084233+00:00 20000094.840999990702 35000000.023000001907 48000000.003000020981 22429716.093000009656 60267.281169984 2023-11-19T06:44:53.086630+00:00 20000094.844000011683 34999999.995999991894 47999999.952999949455 22429716.383999988437 60267.281181586 2023-11-19T06:44:54.089023+00:00 20000094.837999999523 35000000.004000008106 48000000.053000092506 22429716.591000009328 60267.281193187 2023-11-19T06:44:55.091415+00:00 20000094.840999990702 35000000.000999987125 47999999.962000012398 22429716.197000011802 60267.281204789 2023-11-19T06:44:56.093809+00:00 20000094.839999999851 35000000.017000019550 48000000.071999907494 22429716.368999991566 60267.281216391 2023-11-19T06:44:57.096207+00:00 20000094.842000011355 34999999.998000003397 47999999.985000006855 22429716.474999990314 60267.281227993 2023-11-19T06:44:58.098601+00:00 20000094.837999999523 34999999.977999992669 48000000.014000058174 22429716.203999999911 60267.281239414 2023-11-19T06:44:59.085375+00:00 20000094.844999998808 34999999.988000042737 47999999.016999959946 22429716.100000020117 60267.281251016 2023-11-19T06:45:00.087763+00:00 20000094.837999999523 35000000.021999962628 48000000.011000037193 22429716.596999969333 60267.281262618 2023-11-19T06:45:01.090155+00:00 20000094.839999970049 35000000.009000003338 47999999.972999930382 22429716.354999989271 60267.281274220 2023-11-19T06:45:02.092557+00:00 20000094.839000049978 35000000.005000002682 47999999.954000003636 22429716.348000049591 60267.281285640 2023-11-19T06:45:03.079328+00:00 20000094.841999951750 34999999.984000027180 48000000.035000093281 22429715.598999980837 60267.281297423 2023-11-19T06:45:04.097361+00:00 20000094.841000020504 35000000.011999957263 48000000.012999996543 22429716.342000011355 60267.281309025 2023-11-19T06:45:05.099758+00:00 20000094.841000020504 34999999.998000033200 47999999.998999997973 22429715.876999970526 60267.281320446 2023-11-19T06:45:06.086529+00:00 20000094.839999970049 34999999.981999993324 47999999.954000003636 22429716.756000038236 60267.281332048 2023-11-19T06:45:07.088923+00:00 20000094.841000020504 35000000.016000032425 48000000.023000001907 22429716.590999960899 60267.281343650 2023-11-19T06:45:08.091315+00:00 20000094.839999970049 34999999.977999933064 47999999.976999998093 22429715.921000000089 60267.281355251 2023-11-19T06:45:09.093704+00:00 20000094.840000029653 35000000.013000011444 47999999.941999971867 22429716.226000010967 60267.281366778 2023-11-19T06:45:10.089597+00:00 20000094.842999991030 34999999.994999997318 48000000.061000049114 22429716.718999978155 60267.281378455 2023-11-19T06:45:11.098497+00:00 20000094.842000011355 35000000.007000088692 48000000.029999971390 22429716.142000019550 60267.281389800 2023-11-19T06:45:12.078762+00:00 20000094.839999970049 34999999.986999988556 47999999.938000023365 22429716.194999989122 60267.281401583 2023-11-19T06:45:13.096778+00:00 20000094.837999999523 35000000.015999913216 48000000.087000012398 22429716.224000040442 60267.281413185 2023-11-19T06:45:14.099172+00:00 20000094.842000011355 34999999.994000077248 47999999.963999927044 22429716.240000009537 60267.281424606 2023-11-19T06:45:15.085940+00:00 20000094.840999960899 35000000.018999926746 48000000.037999987602 22429716.171999931335 60267.281436208 2023-11-19T06:45:16.088337+00:00 20000094.841000080109 35000000.000000000000 47999999.969000101089 22429716.116999980062 60267.281447809 2023-11-19T06:45:17.090732+00:00 20000094.839999910444 34999999.958999991417 47999999.960999973118 22429716.565999981016 60267.281459411 2023-11-19T06:45:18.093131+00:00 20000094.842000011355 35000000.032000057399 48000000.059999942780 22429716.234000090510 60267.281470832 2023-11-19T06:45:19.079908+00:00 20000094.840000029653 35000000.027999997139 47999999.943000078201 22429716.666000008583 60267.281482615 2023-11-19T06:45:20.097926+00:00 20000094.838999990374 34999999.970999963582 48000000.032999992371 22429716.866999980062 60267.281494036 2023-11-19T06:45:21.084701+00:00 20000094.840999960899 34999999.998999997973 48000000.019999980927 22429716.184999939054 60267.281505638 2023-11-19T06:45:22.087094+00:00 20000094.842000011355 34999999.994000002742 47999999.945000052452 22429716.188000079244 60267.281517420 2023-11-19T06:45:23.105113+00:00 20000094.840000029653 34999999.990000009537 48000000.031999953091 22429716.963999990374 60267.281528841 2023-11-19T06:45:24.091894+00:00 20000094.840999960899 34999999.999999992549 48000000.003000020981 22429716.842999938875 60267.281540443 2023-11-19T06:45:25.094295+00:00 20000094.840000029653 35000000.013000011444 47999999.972000002861 22429716.397999998182 60267.281551864 2023-11-19T06:45:26.081078+00:00 20000094.841000080109 34999999.993999987841 48000000.012999996543 22429717.144000049680 60267.281563647 2023-11-19T06:45:27.099091+00:00 20000094.840999960899 34999999.993000000715 48000000.002999998629 22429716.837999939919 60267.281575068 2023-11-19T06:45:28.085865+00:00 20000094.840000029653 35000000.005000032485 47999999.935000002384 22429717.083000060171 60267.281586670 2023-11-19T06:45:29.088261+00:00 20000094.839999910444 35000000.007999956608 48000000.081000000238 22429717.332999940962 60267.281598272 2023-11-19T06:45:30.090663+00:00 20000094.843000050634 35000000.005000047386 48000000.006000012159 22429717.141000028700 60267.281609873 2023-11-19T06:45:31.093063+00:00 20000094.840000029653 34999999.991999976337 47999999.939999997616 22429717.013000011444 60267.281621475 2023-11-19T06:45:32.095462+00:00 20000094.838999990374 35000000.009999990463 48000000.009000003338 22429716.888999938965 60267.281632897 2023-11-19T06:45:33.082239+00:00 20000094.840999960899 34999999.986999988556 48000000.041000008583 22429717.307000041008 60267.281644679 2023-11-19T06:45:34.100253+00:00 20000094.842000011355 35000000.023999989033 48000000.035999946296 22429716.582999940962 60267.281656100 2023-11-19T06:45:35.087023+00:00 20000094.842000011355 34999999.994000017643 47999999.996000051498 22429716.776000019163 60267.281667701 2023-11-19T06:45:36.089416+00:00 20000094.840000029653 35000000.024999983609 47999999.999000012875 22429717.313000079244 60267.281679303 2023-11-19T06:45:37.091811+00:00 20000094.840999960899 34999999.947000026703 47999999.949999928474 22429717.412999998778 60267.281690905 2023-11-19T06:45:38.094209+00:00 20000094.838999990374 35000000.047000050545 48000000.045000076294 22429716.982999999076 60267.281702326 2023-11-19T06:45:39.080984+00:00 20000094.840000029653 34999999.976999998093 47999999.987999923527 22429717.146000001580 60267.281713928 2023-11-19T06:45:40.083387+00:00 20000094.842000011355 34999999.991999976337 47999999.940999977291 22429717.638999998569 60267.281725711 2023-11-19T06:45:41.101400+00:00 20000094.839000001550 35000000.009999990463 48000000.067000031471 22429717.087999999523 60267.281737132 2023-11-19T06:45:42.088170+00:00 20000094.840999998152 34999999.981999993324 47999999.937000043690 22429717.628999989480 60267.281748733 2023-11-19T06:45:43.090563+00:00 20000094.842999998480 34999999.990999937057 48000000.013000011444 22429717.962999999523 60267.281760335 2023-11-19T06:45:44.092960+00:00 20000094.840999998152 35000000.026000022888 48000000.005000002682 22429717.029000010341 60267.281771937 2023-11-19T06:45:45.095363+00:00 20000094.837000001222 34999999.981000073254 47999999.986999988556 22429717.175999999046 60267.281783358 2023-11-19T06:45:46.082133+00:00 20000094.842999991030 34999999.995999932289 48000000.005000002682 22429717.697999980301 60267.281794960 2023-11-19T06:45:47.084525+00:00 20000094.839000001550 35000000.013000011444 48000000.029999971390 22429717.758000019938 60267.281806562 2023-11-19T06:45:48.086920+00:00 20000094.840999990702 35000000.018000006676 48000000.027000002563 22429717.645999971777 60267.281818164 2023-11-19T06:45:49.089312+00:00 20000094.843000020832 34999999.985000006855 47999999.934000000358 22429717.397000011057 60267.281829765 2023-11-19T06:45:50.091704+00:00 20000094.838999990374 34999999.994999997318 48000000.060999989510 22429717.498000029474 60267.281841367 2023-11-19T06:45:51.094098+00:00 20000094.840999990702 35000000.019999980927 47999999.999000012875 22429717.940999981016 60267.281852969 2023-11-19T06:45:52.096495+00:00 20000094.839999999851 34999999.988000012934 47999999.990000009537 22429717.639999989420 60267.281864495 2023-11-19T06:45:53.092382+00:00 20000094.842000011355 35000000.012000001967 47999999.982999980450 22429717.424000021070 60267.281876172 2023-11-19T06:45:54.101278+00:00 20000094.841000020504 34999999.983000002801 47999999.985000006855 22429717.113999959081 60267.281887518 2023-11-19T06:45:55.081541+00:00 20000094.842000011355 35000000.006000012159 48000000.006999969482 22429717.596999999136 60267.281899300 2023-11-19T06:45:56.099557+00:00 20000094.837999999523 34999999.991999976337 47999999.969000041485 22429717.515000049025 60267.281910721 2023-11-19T06:45:57.086328+00:00 20000094.839999970049 35000000.015000022948 48000000.042000003159 22429717.070999979973 60267.281922323 2023-11-19T06:45:58.088716+00:00 20000094.842000011355 34999999.986000001431 47999999.986000001431 22429717.212000008672 60267.281933925 2023-11-19T06:45:59.091117+00:00 20000094.841000020504 34999999.998999983072 48000000.003999948502 22429717.256999969482 60267.281945527 2023-11-19T06:46:00.093517+00:00 20000094.839999970049 34999999.987999983132 47999999.980000019073 22429717.617999970913 60267.281957129 2023-11-19T06:46:01.095900+00:00 20000094.839999970049 35000000.031000018120 48000000.055999986827 22429717.484000090510 60267.281968549 2023-11-19T06:46:02.082670+00:00 20000094.841000020504 34999999.980000019073 47999999.945999979973 22429717.756999969482 60267.281980332 2023-11-19T06:46:03.100684+00:00 20000094.840000029653 34999999.994000017643 47999999.997000098228 22429717.278000000864 60267.281991753 2023-11-19T06:46:04.087457+00:00 20000094.840999960899 35000000.021999962628 48000000.001999966800 22429717.784999970347 60267.282003355 2023-11-19T06:46:05.089856+00:00 20000094.842000011355 34999999.990999996662 47999999.990999937057 22429718.047000050545 60267.282014776 2023-11-19T06:46:06.076635+00:00 20000094.838999990374 34999999.998000033200 48000000.050999999046 22429717.825999978930 60267.282026558 2023-11-19T06:46:07.094648+00:00 20000094.843000050634 34999999.990999937057 47999999.937000043690 22429717.727000001818 60267.282038160 2023-11-19T06:46:08.097048+00:00 20000094.838999990374 35000000.024000048637 48000000.059999942780 22429717.921000000089 60267.282049581 2023-11-19T06:46:09.083821+00:00 20000094.840000029653 34999999.978999972343 47999999.969000101089 22429717.787999991328 60267.282061364 2023-11-19T06:46:10.101842+00:00 20000094.840999960899 35000000.019999980927 48000000.047999978065 22429718.166000008583 60267.282072785 2023-11-19T06:46:11.088613+00:00 20000094.840000029653 34999999.983000040054 47999999.906000003219 22429717.812000039965 60267.282084387 2023-11-19T06:46:12.091011+00:00 20000094.842999938875 35000000.026000022888 48000000.053000003099 22429717.897999998182 60267.282095808 2023-11-19T06:46:13.077783+00:00 20000094.840000029653 34999999.976999998093 47999999.994000002742 22429718.263999938965 60267.282107590 2023-11-19T06:46:14.095801+00:00 20000094.842000011355 34999999.996999979019 48000000.001999996603 22429718.537000060081 60267.282119012 2023-11-19T06:46:15.082573+00:00 20000094.837999939919 35000000.011999957263 48000000.023000001907 22429717.578999999911 60267.282130613 2023-11-19T06:46:16.084966+00:00 20000094.843000050634 34999999.994999997318 47999999.999000012875 22429718.125000000000 60267.282142396 2023-11-19T06:46:17.102981+00:00 20000094.838999990374 35000000.003000020981 48000000.013999998569 22429718.333999991417 60267.282153816 2023-11-19T06:46:18.089754+00:00 20000094.840999960899 34999999.998000033200 47999999.995999991894 22429718.179999951273 60267.282165418 2023-11-19T06:46:19.092155+00:00 20000094.842000011355 34999999.996000051498 47999999.986999988556 22429717.604000091553 60267.282176839 2023-11-19T06:46:20.078927+00:00 20000094.843999978155 35000000.014999993145 47999999.996999979019 22429718.332999940962 60267.282188622 2023-11-19T06:46:21.096945+00:00 20000094.836000081152 34999999.992999911308 47999999.957000017166 22429718.511999960989 60267.282200043 2023-11-19T06:46:22.083720+00:00 20000094.839999910444 35000000.002000093460 48000000.057999968529 22429718.736999988556 60267.282211645 2023-11-19T06:46:23.086111+00:00 20000094.840000029653 34999999.988000012934 47999999.986000061035 22429718.412999991328 60267.282223247 2023-11-19T06:46:24.088502+00:00 20000094.840000029653 34999999.996999986470 48000000.011999957263 22429718.218000050634 60267.282234848 2023-11-19T06:46:25.090896+00:00 20000094.845000028610 35000000.001000016928 47999999.939000010490 22429718.543000001460 60267.282246450 2023-11-19T06:46:26.093294+00:00 20000094.837999939919 35000000.005999982357 48000000.090999960899 22429718.348000001162 60267.282258052 2023-11-19T06:46:27.095691+00:00 20000094.843000050634 35000000.006000012159 47999999.956000089645 22429718.991000000387 60267.282269654 2023-11-19T06:46:28.098090+00:00 20000094.837999939919 34999999.993999987841 48000000.015999913216 22429718.366999998689 60267.282281075 2023-11-19T06:46:29.084856+00:00 20000094.840999960899 35000000.006999999285 47999999.999000072479 22429718.510000009090 60267.282292677 2023-11-19T06:46:30.087252+00:00 20000094.841000080109 34999999.981999993324 47999999.972000002861 22429718.377999991179 60267.282304279 2023-11-19T06:46:31.089649+00:00 20000094.842000011355 35000000.016000032425 48000000.018999926746 22429718.490000009537 60267.282315880 2023-11-19T06:46:32.092040+00:00 20000094.838999990374 34999999.987999983132 47999999.919000029564 22429718.370000001043 60267.282327407 2023-11-19T06:46:33.087928+00:00 20000094.842999938875 35000000.017000019550 48000000.101000003517 22429717.789999991655 60267.282339084 2023-11-19T06:46:34.096836+00:00 20000094.838000059128 34999999.991999976337 47999999.987000003457 22429718.391999989748 60267.282350685 2023-11-19T06:46:35.099238+00:00 20000094.839999999851 34999999.981000013649 47999999.949999988079 22429719.062000010163 60267.282362212 2023-11-19T06:46:36.095128+00:00 20000094.842999998480 35000000.001999966800 48000000.074000000954 22429718.533999979496 60267.282373814 2023-11-19T06:46:37.097523+00:00 20000094.840999990702 34999999.990000069141 47999999.971000023186 22429718.063000019640 60267.282385235 2023-11-19T06:46:38.084300+00:00 20000094.839999999851 35000000.018999926746 47999999.954999983311 22429718.728999968618 60267.282396837 2023-11-19T06:46:39.086698+00:00 20000094.841000009328 35000000.022000066936 48000000.037999987602 22429718.767000019550 60267.282408439 2023-11-19T06:46:40.089093+00:00 20000094.840999990702 34999999.957999937236 48000000.012000016868 22429718.453000009060 60267.282420041 2023-11-19T06:46:41.091494+00:00 20000094.839999999851 35000000.021000027657 48000000.036000013351 22429718.385999981314 60267.282431461 2023-11-19T06:46:42.078274+00:00 20000094.840999990702 35000000.000999927521 47999999.949000000954 22429718.589000049978 60267.282443244 2023-11-19T06:46:43.096299+00:00 20000094.841000020504 35000000.002000093460 47999999.971999943256 22429718.342999991030 60267.282454846 2023-11-19T06:46:44.098693+00:00 20000094.839999999851 35000000.016999959946 48000000.008000023663 22429719.413999971002 60267.282466267 2023-11-19T06:46:45.085473+00:00 20000094.841999981552 34999999.988999962807 47999999.996999979019 22429719.215000029653 60267.282478049 2023-11-19T06:46:46.103488+00:00 20000094.839999999851 35000000.016000032425 48000000.030000090599 22429718.750999990851 60267.282489471 2023-11-19T06:46:47.090266+00:00 20000094.838999990374 34999999.981999993324 47999999.979999899864 22429718.491999980062 60267.282501073 2023-11-19T06:46:48.092670+00:00 20000094.842000011355 34999999.975000016391 47999999.983000040054 22429719.353999968618 60267.282512493 2023-11-19T06:46:49.079441+00:00 20000094.841000020504 35000000.027999997139 48000000.052000053227 22429718.870000001043 60267.282524276 2023-11-19T06:46:50.097458+00:00 20000094.841000020504 34999999.993000030518 48000000.018999926746 22429719.100000020117 60267.282535697 2023-11-19T06:46:51.084222+00:00 20000094.837999999523 34999999.995999932289 47999999.968999981880 22429718.986999988556 60267.282547299 2023-11-19T06:46:52.086617+00:00 20000094.839999970049 34999999.990000009537 47999999.965000033379 22429719.044000029564 60267.282559081 2023-11-19T06:46:53.104632+00:00 20000094.842000011355 35000000.010999999940 48000000.047000050545 22429718.771999958903 60267.282570502 2023-11-19T06:46:54.091406+00:00 20000094.842000011355 35000000.000000000000 47999999.947999946773 22429719.787000060081 60267.282582104 2023-11-19T06:46:55.093803+00:00 20000094.838999990374 35000000.020000003278 48000000.072000026703 22429719.153000000864 60267.282593525 2023-11-19T06:46:56.080576+00:00 20000094.844999969006 35000000.003000013530 47999999.957000002265 22429719.493999961764 60267.282605308 2023-11-19T06:46:57.098593+00:00 20000094.837000008672 34999999.981000013649 47999999.977999992669 22429719.129000071436 60267.282616729 2023-11-19T06:46:58.085366+00:00 20000094.842000011355 34999999.996999979019 48000000.013999998569 22429718.863999959081 60267.282628330 2023-11-19T06:46:59.087753+00:00 20000094.838999990374 34999999.982000023127 48000000.001000016928 22429718.846999999136 60267.282639932 2023-11-19T06:47:00.090149+00:00 20000094.842000011355 34999999.987999983132 48000000.000000000000 22429719.593999978155 60267.282651534 2023-11-19T06:47:01.092537+00:00 20000094.840000029653 35000000.027999997139 48000000.038999967277 22429718.977000001818 60267.282663136 2023-11-19T06:47:02.094933+00:00 20000094.840000029653 34999999.984000027180 47999999.915000021458 22429718.934000018984 60267.282674557 2023-11-19T06:47:03.081711+00:00 20000094.840999960899 35000000.008000023663 48000000.008000023663 22429718.641000028700 60267.282686340 2023-11-19T06:47:04.099727+00:00 20000094.842999938875 35000000.005000002682 48000000.018000006676 22429719.533999919891 60267.282697761 2023-11-19T06:47:05.086501+00:00 20000094.841000080109 35000000.005000002682 48000000.056999981403 22429719.228000041097 60267.282709362 2023-11-19T06:47:06.088893+00:00 20000094.838999990374 35000000.000000000000 47999999.958999991417 22429719.049999948591 60267.282720964 2023-11-19T06:47:07.091295+00:00 20000094.840999960899 34999999.994999997318 48000000.054000020027 22429718.887000080198 60267.282732566 2023-11-19T06:47:08.093691+00:00 20000094.838000059128 35000000.002999961376 47999999.939999938011 22429718.939000010490 60267.282743987 2023-11-19T06:47:09.080465+00:00 20000094.842999938875 35000000.014000058174 48000000.041000008583 22429719.057999968529 60267.282755589 2023-11-19T06:47:10.082864+00:00 20000094.840000029653 34999999.998999953270 47999999.974000096321 22429718.745000001043 60267.282767191 2023-11-19T06:47:11.085261+00:00 20000094.840000029653 34999999.985000006855 48000000.036999940872 22429718.763999938965 60267.282778792 2023-11-19T06:47:12.087650+00:00 20000094.839999910444 35000000.000000000000 48000000.011000037193 22429719.779000040144 60267.282790394 2023-11-19T06:47:13.090045+00:00 20000094.842000011355 35000000.000000000000 48000000.003999948502 22429719.574000000954 60267.282801996 2023-11-19T06:47:14.092440+00:00 20000094.842000011355 35000000.008000023663 47999999.942999958992 22429719.052999999374 60267.282813597 2023-11-19T06:47:15.094834+00:00 20000094.838999990374 34999999.998999953270 48000000.035000093281 22429719.670000009239 60267.282825124 2023-11-19T06:47:16.090722+00:00 20000094.842000011355 34999999.996000051498 47999999.972999930382 22429719.759999990463 60267.282836801 2023-11-19T06:47:17.099623+00:00 20000094.838999990374 35000000.008000023663 47999999.983000040054 22429719.469000000507 60267.282848147 2023-11-19T06:47:18.079894+00:00 20000094.843000050634 34999999.995999932289 48000000.020999997854 22429719.289000019431 60267.282859930 2023-11-19T06:47:19.097917+00:00 20000094.840999960899 35000000.006000041962 48000000.016999997199 22429719.266999989748 60267.282871351 2023-11-19T06:47:20.084693+00:00 20000094.838999990374 34999999.994999997318 47999999.972999997437 22429719.967999991030 60267.282882952 2023-11-19T06:47:21.087087+00:00 20000094.841000080109 34999999.993000030518 47999999.998000003397 22429720.247999999672 60267.282894554 2023-11-19T06:47:22.089482+00:00 20000094.839999910444 35000000.006999969482 48000000.028999976814 22429720.025000009686 60267.282906156 2023-11-19T06:47:23.091877+00:00 20000094.841000080109 34999999.994999997318 47999999.977999992669 22429718.787000000477 60267.282917758 2023-11-19T06:47:24.094272+00:00 20000094.838999990374 35000000.002999998629 47999999.899000048637 22429719.484999980778 60267.282929179 2023-11-19T06:47:25.081042+00:00 20000094.842000011355 34999999.982000000775 48000000.071999967098 22429720.189000010490 60267.282940961 2023-11-19T06:47:26.099059+00:00 20000094.840000029653 35000000.005999997258 48000000.013999998569 22429719.202000018209 60267.282952382 2023-11-19T06:47:27.085838+00:00 20000094.841999888420 34999999.990000009537 47999999.998000033200 22429719.635999981314 60267.282963984 2023-11-19T06:47:28.088235+00:00 20000094.840000029653 35000000.019999980927 48000000.000999987125 22429719.110000010580 60267.282975405 2023-11-19T06:47:29.075015+00:00 20000094.842999998480 35000000.013000011444 48000000.059000022709 22429719.149999979883 60267.282987188 2023-11-19T06:47:30.093037+00:00 20000094.842000000179 34999999.990999996662 47999999.970000028610 22429720.071000039577 60267.282998790 2023-11-19T06:47:31.095432+00:00 20000094.837000001222 34999999.998000003397 47999999.997999906540 22429719.278000000864 60267.283010211 2023-11-19T06:47:32.082208+00:00 20000094.840999990702 34999999.993000030518 47999999.958999991417 22429719.430000010878 60267.283021993 2023-11-19T06:47:33.100223+00:00 20000094.837999999523 35000000.005999982357 48000000.013000011444 22429719.455999970436 60267.283033414 2023-11-19T06:47:34.087000+00:00 20000094.844000000507 35000000.009000003338 48000000.045000076294 22429719.574999991804 60267.283045016 2023-11-19T06:47:35.089394+00:00 20000094.839999999851 34999999.982999980450 47999999.975999951363 22429719.162999991328 60267.283056437 2023-11-19T06:47:36.076173+00:00 20000094.840999990702 35000000.032999992371 48000000.005000002682 22429719.584000051022 60267.283068220 2023-11-19T06:47:37.094193+00:00 20000094.838000029325 34999999.983000040054 48000000.004000067711 22429719.620000001043 60267.283079641 2023-11-19T06:47:38.080966+00:00 20000094.841999981552 34999999.985999941826 47999999.968999981880 22429719.658999919891 60267.283091242 2023-11-19T06:47:39.083358+00:00 20000094.842000011355 35000000.008000023663 48000000.052999973297 22429719.747000098228 60267.283103025 2023-11-19T06:47:40.101376+00:00 20000094.839999999851 34999999.994000077248 47999999.964000001550 22429720.001999970526 60267.283114446 2023-11-19T06:47:41.088153+00:00 20000094.839999999851 34999999.986999988556 47999999.967999987304 22429719.850000020117 60267.283126048 2023-11-19T06:47:42.090545+00:00 20000094.842999991030 35000000.009999990463 47999999.998999997973 22429720.035999890417 60267.283137650 2023-11-19T06:47:43.092941+00:00 20000094.837000008672 34999999.985000006855 48000000.029000006616 22429720.045000080019 60267.283149252 2023-11-19T06:47:44.095338+00:00 20000094.840999960899 35000000.000000000000 47999999.993000000715 22429719.846999999136 60267.283160673 2023-11-19T06:47:45.082115+00:00 20000094.842000011355 35000000.018999926746 48000000.005000002682 22429719.488000039011 60267.283172274 2023-11-19T06:47:46.084508+00:00 20000094.840000029653 34999999.994999997318 48000000.035000033677 22429719.758999940008 60267.283183876 2023-11-19T06:47:47.086901+00:00 20000094.839999970049 35000000.008000023663 47999999.968999981880 22429720.256000038236 60267.283195478 2023-11-19T06:47:48.089293+00:00 20000094.842999991030 34999999.988000042737 48000000.005999982357 22429719.409999970347 60267.283207080 2023-11-19T06:47:49.091687+00:00 20000094.837999999523 35000000.000999927521 48000000.008000023663 22429719.396000031382 60267.283218682 2023-11-19T06:47:50.094089+00:00 20000094.842000011355 35000000.008000023663 47999999.968999981880 22429719.649999979883 60267.283230283 2023-11-19T06:47:51.096486+00:00 20000094.841000020504 34999999.981999993324 48000000.063000023365 22429720.404000040144 60267.283241704 2023-11-19T06:47:52.083258+00:00 20000094.839999970049 35000000.017000079155 47999999.952999949455 22429720.403999920934 60267.283253306 2023-11-19T06:47:53.085651+00:00 20000094.842000011355 34999999.984999902546 47999999.937000043690 22429719.442000031471 60267.283264908 2023-11-19T06:47:54.088048+00:00 20000094.842999991030 35000000.005000002682 48000000.072999946773 22429719.805999990553 60267.283276509 2023-11-19T06:47:55.090438+00:00 20000094.838999990374 35000000.020000003278 47999999.986999988556 22429720.210999969393 60267.283288036 2023-11-19T06:47:56.086319+00:00 20000094.840000029653 34999999.981999993324 47999999.992000102997 22429719.671000000089 60267.283299713 2023-11-19T06:47:57.095231+00:00 20000094.840000029653 34999999.998000010848 48000000.041000008583 22429719.942000031471 60267.283311315 2023-11-19T06:47:58.097633+00:00 20000094.842000011355 35000000.006999999285 47999999.981999993324 22429720.228000041097 60267.283322842 2023-11-19T06:47:59.093525+00:00 20000094.842000011355 35000000.005999982357 47999999.964999906719 22429719.796999931335 60267.283334443 2023-11-19T06:48:00.095919+00:00 20000094.839999910444 35000000.015000022948 48000000.060000061989 22429720.419000029564 60267.283345864 2023-11-19T06:48:01.082687+00:00 20000094.838999990374 34999999.990999996662 47999999.942000031471 22429720.322000000626 60267.283357466 2023-11-19T06:48:02.085074+00:00 20000094.837000008672 34999999.985000006855 47999999.985999941826 22429720.381999999285 60267.283369068 2023-11-19T06:48:03.087468+00:00 20000094.845000028610 35000000.018999986351 48000000.019000008702 22429720.176999989897 60267.283380670 2023-11-19T06:48:04.089867+00:00 20000094.840000029653 34999999.994999997318 48000000.024999991059 22429720.322999998927 60267.283392091 2023-11-19T06:48:05.076642+00:00 20000094.840999960899 34999999.999000012875 47999999.995999991894 22429720.271000009030 60267.283403873 2023-11-19T06:48:06.094660+00:00 20000094.840000029653 35000000.000999987125 47999999.976999998093 22429720.062000010163 60267.283415475 2023-11-19T06:48:07.097061+00:00 20000094.840999960899 35000000.001999966800 48000000.004000037909 22429720.506999999285 60267.283426896 2023-11-19T06:48:08.083835+00:00 20000094.842000011355 34999999.988000042737 47999999.982999980450 22429720.788999971002 60267.283438498 2023-11-19T06:48:09.086228+00:00 20000094.840000029653 35000000.022000007331 48000000.050000011921 22429720.422000020742 60267.283450100 2023-11-19T06:48:10.088622+00:00 20000094.839999910444 34999999.997999906540 47999999.997999973595 22429720.578999999911 60267.283461702 2023-11-19T06:48:11.091023+00:00 20000094.841000080109 34999999.990000009537 48000000.034000039101 22429720.137999981642 60267.283473123 2023-11-19T06:48:12.077806+00:00 20000094.840000029653 35000000.009000062943 47999999.942999958992 22429720.470999989659 60267.283484905 2023-11-19T06:48:13.095830+00:00 20000094.842999938875 34999999.981999993324 48000000.023000061512 22429720.169000029564 60267.283496327 2023-11-19T06:48:14.082608+00:00 20000094.840000029653 34999999.985999941826 47999999.965999960899 22429720.337000008672 60267.283507928 2023-11-19T06:48:15.084998+00:00 20000094.837999939919 35000000.025000102818 48000000.005000002682 22429720.092999991030 60267.283519711 2023-11-19T06:48:16.103010+00:00 20000094.843000050634 34999999.990000009537 48000000.014000058174 22429720.306999981403 60267.283531132 2023-11-19T06:48:17.089785+00:00 20000094.838999990374 35000000.008999936283 48000000.013999938965 22429721.138000011444 60267.283542734 2023-11-19T06:48:18.092183+00:00 20000094.840999960899 34999999.996999979019 47999999.981999993324 22429721.032000008970 60267.283554154 2023-11-19T06:48:19.078959+00:00 20000094.842000011355 35000000.001000046730 48000000.016000032425 22429720.371999979019 60267.283565937 2023-11-19T06:48:20.096977+00:00 20000094.840000029653 34999999.981999993324 47999999.993000030518 22429720.867000039667 60267.283577358 2023-11-19T06:48:21.083749+00:00 20000094.842000011355 35000000.028999917209 47999999.979999899864 22429720.864999949932 60267.283588960 2023-11-19T06:48:22.086140+00:00 20000094.839000001550 34999999.988000042737 47999999.998000033200 22429721.217999991030 60267.283600562 2023-11-19T06:48:23.088529+00:00 20000094.844999998808 35000000.011999957263 47999999.960999973118 22429721.007000029087 60267.283612164 2023-11-19T06:48:24.090922+00:00 20000094.835999999195 34999999.983000040054 48000000.048000097275 22429720.326999958605 60267.283623765 2023-11-19T06:48:25.093320+00:00 20000094.843999989331 35000000.021999999881 48000000.053000003099 22429720.524000048637 60267.283635186 2023-11-19T06:48:26.080099+00:00 20000094.838000010699 34999999.969999998808 47999999.966000013053 22429720.993000030518 60267.283646969 2023-11-19T06:48:27.098118+00:00 20000094.839999988675 35000000.019000008702 48000000.034999996424 22429721.319999929518 60267.283658390 2023-11-19T06:48:28.084895+00:00 20000094.841000009328 34999999.987000003457 47999999.990999996662 22429720.503000020981 60267.283669992 2023-11-19T06:48:29.087288+00:00 20000094.840999990702 35000000.038999997079 48000000.000000000000 22429720.276999950409 60267.283681594 2023-11-19T06:48:30.089684+00:00 20000094.839000020176 34999999.948999971151 47999999.981999993324 22429721.025000099093 60267.283693195 2023-11-19T06:48:31.092075+00:00 20000094.843999978155 35000000.027000010014 48000000.008000023663 22429721.232999920845 60267.283704616 2023-11-19T06:48:32.078840+00:00 20000094.842000011355 34999999.994000017643 47999999.960999973118 22429721.220000028610 60267.283716218 2023-11-19T06:48:33.081233+00:00 20000094.837000008672 35000000.013000011444 48000000.069000013173 22429721.437000039965 60267.283728001 2023-11-19T06:48:34.099260+00:00 20000094.843999978155 34999999.983999967575 47999999.900000043213 22429720.273999929428 60267.283739422 2023-11-19T06:48:35.086035+00:00 20000094.836999978870 34999999.981999993324 48000000.048999972641 22429720.802000049502 60267.283751023 2023-11-19T06:48:36.088426+00:00 20000094.842000011355 35000000.016000032425 47999999.981000073254 22429721.460999969393 60267.283762625 2023-11-19T06:48:37.090818+00:00 20000094.841000020504 34999999.996999979019 48000000.013000011444 22429721.425999999046 60267.283774227 2023-11-19T06:48:38.093209+00:00 20000094.841000020504 35000000.013000011444 47999999.987999923527 22429721.134000059217 60267.283785753 2023-11-19T06:48:39.089101+00:00 20000094.841999951750 34999999.996999979019 48000000.014000058174 22429720.833999991417 60267.283797431 2023-11-19T06:48:40.098010+00:00 20000094.839000049978 35000000.007999956608 47999999.988999962807 22429721.207999940962 60267.283808776 2023-11-19T06:48:41.078280+00:00 20000094.839999970049 34999999.984000086784 48000000.057000041008 22429720.966000080109 60267.283820559 2023-11-19T06:48:42.096294+00:00 20000094.837999999523 34999999.996999979019 47999999.926999926567 22429720.904999971390 60267.283832161 2023-11-19T06:48:43.098692+00:00 20000094.842999991030 35000000.001000046730 48000000.032000057399 22429721.431999921799 60267.283843582 2023-11-19T06:48:44.085466+00:00 20000094.842999991030 34999999.995999932289 47999999.988999962807 22429721.004000071436 60267.283855184 2023-11-19T06:48:45.087860+00:00 20000094.839000049978 35000000.018000006676 47999999.994999997318 22429721.256999969482 60267.283866785 2023-11-19T06:48:46.090254+00:00 20000094.842999991030 35000000.009000062943 48000000.014999993145 22429720.993000030518 60267.283878387 2023-11-19T06:48:47.092651+00:00 20000094.835999969393 34999999.983999967575 47999999.972000002861 22429721.727000001818 60267.283889808 2023-11-19T06:48:48.079426+00:00 20000094.843000050634 35000000.013000011444 48000000.048999987543 22429721.748000029474 60267.283901591 2023-11-19T06:48:49.097438+00:00 20000094.840999960899 34999999.987999923527 48000000.018000021577 22429721.741000000387 60267.283913012 2023-11-19T06:48:50.084209+00:00 20000094.840999960899 34999999.994999997318 47999999.982999980450 22429721.195999998599 60267.283924614 2023-11-19T06:48:51.086605+00:00 20000094.840000029653 35000000.009000062943 47999999.981000013649 22429721.054999999702 60267.283936216 2023-11-19T06:48:52.089004+00:00 20000094.838000059128 34999999.988999962807 48000000.009000003338 22429720.692999999970 60267.283947817 2023-11-19T06:48:53.091399+00:00 20000094.841999888420 34999999.993999958038 47999999.987999983132 22429722.133999988437 60267.283959419 2023-11-19T06:48:54.093799+00:00 20000094.843000050634 34999999.997000098228 47999999.970000028610 22429722.149999991059 60267.283970840 2023-11-19T06:48:55.080576+00:00 20000094.838000059128 34999999.990000009537 48000000.005999982357 22429721.200000021607 60267.283982622 2023-11-19T06:48:56.098595+00:00 20000094.842999938875 35000000.028999999166 47999999.988000042737 22429721.329999979585 60267.283994044 2023-11-19T06:48:57.085366+00:00 20000094.838999990374 34999999.990000002086 48000000.009000003338 22429721.461000028998 60267.284005645 2023-11-19T06:48:58.087758+00:00 20000094.843000050634 35000000.010000012815 48000000.011999957263 22429722.421999990940 60267.284017066 2023-11-19T06:48:59.074532+00:00 20000094.838999990374 34999999.981999993324 48000000.037999987602 22429721.346999999136 60267.284028849 2023-11-19T06:49:00.092555+00:00 20000094.840000029653 35000000.013999998569 47999999.942000031471 22429721.438000019640 60267.284040451 2023-11-19T06:49:01.094951+00:00 20000094.841999888420 35000000.020000010729 48000000.029999971390 22429722.125999990851 60267.284051872 2023-11-19T06:49:02.081729+00:00 20000094.842000011355 34999999.965999990702 47999999.965000033379 22429722.148999989033 60267.284063654 2023-11-19T06:49:03.099750+00:00 20000094.839000109583 35000000.002999991179 48000000.021999962628 22429721.388000011444 60267.284075076 2023-11-19T06:49:04.086524+00:00 20000094.840999960899 35000000.009000003338 48000000.006000041962 22429722.000000000000 60267.284086677 2023-11-19T06:49:05.088918+00:00 20000094.837999939919 34999999.994000017643 47999999.993999958038 22429721.973999980837 60267.284098098 2023-11-19T06:49:06.075692+00:00 20000094.844000101089 35000000.013000011444 47999999.978000037372 22429721.806999981403 60267.284109881 2023-11-19T06:49:07.093705+00:00 20000094.836999889463 34999999.998999953270 48000000.072000026703 22429721.418000038713 60267.284121302 2023-11-19T06:49:08.080479+00:00 20000094.843000050634 35000000.009000003338 47999999.963999986649 22429722.143000010401 60267.284132903 2023-11-19T06:49:09.082878+00:00 20000094.840999960899 34999999.984000027180 47999999.995999932289 22429722.193999949843 60267.284144686 2023-11-19T06:49:10.100889+00:00 20000094.840000029653 35000000.006999969482 48000000.051999993622 22429722.079000059515 60267.284156107 2023-11-19T06:49:11.087665+00:00 20000094.838999990374 34999999.975000016391 47999999.975000008941 22429721.889999989420 60267.284167709 2023-11-19T06:49:12.090055+00:00 20000094.843000050634 35000000.027999997139 47999999.976999998093 22429722.043000038713 60267.284179311 2023-11-19T06:49:13.092443+00:00 20000094.838999990374 34999999.988000042737 48000000.011000007391 22429722.321999911219 60267.284190913 2023-11-19T06:49:14.094845+00:00 20000094.843999978155 34999999.985000006855 48000000.009000003338 22429721.981999989599 60267.284202334 2023-11-19T06:49:15.081620+00:00 20000094.840000029653 35000000.036999940872 48000000.014999993145 22429722.346000079066 60267.284213935 2023-11-19T06:49:16.084013+00:00 20000094.842000000179 34999999.981000073254 47999999.986000001431 22429722.444999929518 60267.284225537 2023-11-19T06:49:17.086405+00:00 20000094.837999999523 34999999.992999911308 48000000.015999972820 22429722.333999991417 60267.284237139 2023-11-19T06:49:18.088800+00:00 20000094.840999998152 35000000.023000001907 47999999.976999998093 22429722.124000068754 60267.284248741 2023-11-19T06:49:19.091199+00:00 20000094.839999999851 34999999.986999988556 48000000.019000053406 22429722.590999960899 60267.284260342 2023-11-19T06:49:20.093592+00:00 20000094.839999999851 34999999.994000077248 47999999.965000033379 22429722.072000030428 60267.284271944 2023-11-19T06:49:21.095988+00:00 20000094.841999989003 34999999.988999962807 48000000.015999913216 22429722.090999960899 60267.284283471 2023-11-19T06:49:22.091881+00:00 20000094.840999990702 35000000.008000023663 48000000.009999990463 22429721.968999978155 60267.284295073 2023-11-19T06:49:23.094273+00:00 20000094.843000020832 35000000.001999966800 47999999.994000077248 22429721.901000019163 60267.284306494 2023-11-19T06:49:24.081046+00:00 20000094.837999999523 35000000.001000046730 47999999.972999930382 22429721.868000030518 60267.284318095 2023-11-19T06:49:25.083439+00:00 20000094.840999990702 35000000.000999927521 47999999.998000033200 22429722.294999960810 60267.284329697 2023-11-19T06:49:26.085825+00:00 20000094.840999990702 34999999.994999997318 48000000.009000062943 22429722.432000041008 60267.284341299 2023-11-19T06:49:27.088220+00:00 20000094.841000020504 34999999.990999996662 47999999.979999899864 22429721.768999930471 60267.284352900 2023-11-19T06:49:28.090618+00:00 20000094.839000020176 35000000.017999999225 48000000.016000032425 22429722.050000071526 60267.284364502 2023-11-19T06:49:29.093012+00:00 20000094.839999970049 34999999.993000000715 47999999.970999963582 22429722.184999939054 60267.284376104 2023-11-19T06:49:30.095406+00:00 20000094.842999991030 35000000.009000003338 48000000.020000100136 22429722.476000070572 60267.284387525 2023-11-19T06:49:31.082181+00:00 20000094.841000020504 35000000.014999993145 48000000.041999943554 22429722.554999951273 60267.284399127 2023-11-19T06:49:32.084579+00:00 20000094.838999990374 34999999.952000021935 47999999.907000012696 22429723.261000040919 60267.284410729 2023-11-19T06:49:33.086973+00:00 20000094.842000011355 35000000.028999976814 48000000.055999986827 22429723.164999961853 60267.284422331 2023-11-19T06:49:34.089364+00:00 20000094.837999999523 35000000.009999990463 48000000.005999997258 22429722.596999999136 60267.284433751 2023-11-19T06:49:35.076139+00:00 20000094.843999978155 34999999.984000027180 47999999.993000000715 22429722.767000079155 60267.284445534 2023-11-19T06:49:36.094161+00:00 20000094.837000008672 35000000.017000019550 47999999.990000009537 22429723.173999909312 60267.284457136 2023-11-19T06:49:37.096556+00:00 20000094.842000011355 34999999.980999946594 48000000.017000019550 22429722.910000000149 60267.284468557 2023-11-19T06:49:38.083330+00:00 20000094.839999970049 35000000.013000011444 47999999.973999977112 22429722.217000000179 60267.284480340 2023-11-19T06:49:39.101349+00:00 20000094.844000041485 35000000.005000002682 48000000.089999966323 22429722.946000009775 60267.284491761 2023-11-19T06:49:40.088121+00:00 20000094.837999999523 34999999.990999996662 47999999.956000030041 22429723.083999991417 60267.284503362 2023-11-19T06:49:41.090511+00:00 20000094.840999960899 34999999.996999979019 48000000.001999966800 22429723.133000001311 60267.284514783 2023-11-19T06:49:42.077286+00:00 20000094.840000029653 35000000.006000041962 47999999.987999983132 22429722.709000010043 60267.284526566 2023-11-19T06:49:43.095302+00:00 20000094.838999990374 34999999.996999979019 47999999.992000102997 22429723.122999999672 60267.284537987 2023-11-19T06:49:44.082079+00:00 20000094.843999978155 35000000.009999990463 48000000.025999903679 22429722.727000001818 60267.284549589 2023-11-19T06:49:45.084475+00:00 20000094.840000029653 34999999.989000082016 47999999.998000033200 22429722.647999998182 60267.284561191 2023-11-19T06:49:46.086869+00:00 20000094.842999938875 34999999.986999988556 47999999.976999998093 22429723.145000010729 60267.284572792 2023-11-19T06:49:47.089256+00:00 20000094.840000029653 35000000.010999917984 47999999.983000040054 22429723.379999998957 60267.284584394 2023-11-19T06:49:48.091650+00:00 20000094.840000029653 35000000.007000088692 48000000.031000018120 22429723.332999970764 60267.284595815 2023-11-19T06:49:49.078429+00:00 20000094.837999939919 34999999.998999953270 48000000.000000000000 22429723.137000020593 60267.284607598 2023-11-19T06:49:50.096447+00:00 20000094.842000011355 35000000.001999966800 47999999.927999973297 22429722.857999980450 60267.284619019 2023-11-19T06:49:51.083221+00:00 20000094.841000080109 34999999.981000073254 48000000.039000026882 22429723.127000030130 60267.284630620 2023-11-19T06:49:52.085613+00:00 20000094.839999910444 35000000.014999993145 47999999.954999923706 22429723.361999988556 60267.284642222 2023-11-19T06:49:53.088005+00:00 20000094.841000080109 34999999.990999937057 48000000.088999986649 22429723.045000020415 60267.284653824 2023-11-19T06:49:54.090402+00:00 20000094.843999978155 35000000.007000088692 47999999.970000028610 22429723.303999960423 60267.284665245 2023-11-19T06:49:55.077165+00:00 20000094.837000008672 34999999.997999906540 48000000.021000012755 22429722.958000000566 60267.284676847 2023-11-19T06:49:56.079560+00:00 20000094.840999960899 35000000.014999993145 47999999.959000006318 22429723.170000020415 60267.284688630 2023-11-19T06:49:57.097589+00:00 20000094.840000029653 34999999.983000002801 48000000.042999982834 22429723.357999980450 60267.284700050 2023-11-19T06:49:58.084356+00:00 20000094.839999910444 34999999.989000007510 47999999.989000022411 22429722.767000019550 60267.284711652 2023-11-19T06:49:59.086746+00:00 20000094.841000080109 35000000.021999999881 47999999.995999991894 22429723.048999968916 60267.284723254 2023-11-19T06:50:00.089142+00:00 20000094.842999938875 34999999.994000002742 47999999.992999970913 22429722.966000080109 60267.284734856 2023-11-19T06:50:01.091533+00:00 20000094.840000029653 34999999.990999996662 48000000.057000041008 22429723.559999939054 60267.284746382 2023-11-19T06:50:02.087425+00:00 20000094.840999960899 35000000.009000003338 47999999.931999981403 22429722.697999950498 60267.284758059 2023-11-19T06:50:03.096326+00:00 20000094.841000080109 35000000.000000000000 48000000.037000000477 22429723.134000059217 60267.284769405 2023-11-19T06:50:04.076598+00:00 20000094.839999910444 35000000.006000012159 47999999.986000001431 22429723.180999990553 60267.284781007 2023-11-19T06:50:05.078997+00:00 20000094.840000029653 34999999.972999989986 47999999.955999970436 22429723.623000029474 60267.284792789 2023-11-19T06:50:06.097013+00:00 20000094.840999960899 35000000.036000013351 48000000.050999999046 22429723.416000008583 60267.284804211 2023-11-19T06:50:07.083783+00:00 20000094.841000080109 34999999.998999953270 47999999.980000019073 22429723.375000000000 60267.284815812 2023-11-19T06:50:08.086176+00:00 20000094.839999910444 35000000.006000041962 48000000.034999966621 22429722.953999999911 60267.284827414 2023-11-19T06:50:09.088571+00:00 20000094.841000080109 34999999.965999960899 48000000.003000020981 22429723.580999970436 60267.284839016 2023-11-19T06:50:10.090975+00:00 20000094.839999999851 35000000.012000016868 48000000.032999992371 22429723.500000000000 60267.284850437 2023-11-19T06:50:11.077754+00:00 20000094.842999998480 35000000.014999993145 47999999.981999993324 22429723.259999990463 60267.284862219 2023-11-19T06:50:12.095766+00:00 20000094.838999990374 34999999.960000038147 47999999.917999982834 22429722.843999978155 60267.284873641 2023-11-19T06:50:13.082540+00:00 20000094.843000009656 35000000.036999940872 48000000.029000036418 22429723.740000009537 60267.284885243 2023-11-19T06:50:14.084934+00:00 20000094.837999999523 34999999.998000033200 48000000.044000029564 22429723.286000009626 60267.284896844 2023-11-19T06:50:15.087329+00:00 20000094.840999990702 34999999.990000009537 47999999.957999937236 22429723.572999950498 60267.284908446 2023-11-19T06:50:16.089722+00:00 20000094.841000020504 34999999.988999962807 47999999.973000049591 22429723.179000020027 60267.284920048 2023-11-19T06:50:17.092120+00:00 20000094.838999990374 34999999.998000033200 48000000.010000012815 22429723.393000010401 60267.284931469 2023-11-19T06:50:18.078898+00:00 20000094.842000011355 35000000.021000027657 48000000.045999988914 22429723.662999991328 60267.284943251 2023-11-19T06:50:19.096917+00:00 20000094.839999999851 35000000.003999948502 47999999.983000002801 22429724.121000051498 60267.284954672 2023-11-19T06:50:20.083694+00:00 20000094.837999999523 34999999.963000059128 47999999.987000018358 22429723.363000039011 60267.284966274 2023-11-19T06:50:21.086092+00:00 20000094.844999998808 35000000.026000022888 48000000.045999996364 22429723.857999920845 60267.284977695 2023-11-19T06:50:22.072863+00:00 20000094.838999990374 35000000.001999966800 48000000.006000012159 22429723.467000011355 60267.284989478 2023-11-19T06:50:23.090879+00:00 20000094.842000011355 35000000.005000002682 47999999.990999996662 22429723.389000058174 60267.285001080 2023-11-19T06:50:24.093277+00:00 20000094.837999999523 35000000.006999969482 48000000.005000002682 22429723.745000001043 60267.285012500 2023-11-19T06:50:25.080048+00:00 20000094.843999978155 34999999.990000009537 47999999.986000001431 22429723.552999999374 60267.285024283 2023-11-19T06:50:26.098069+00:00 20000094.838999990374 34999999.978999972343 47999999.907000012696 22429723.388999998569 60267.285035704 2023-11-19T06:50:27.084838+00:00 20000094.840000029653 35000000.034000039101 48000000.023000001907 22429723.379000000656 60267.285047306 2023-11-19T06:50:28.087233+00:00 20000094.842000011355 34999999.966999992728 48000000.008000023663 22429723.824999999255 60267.285058727 2023-11-19T06:50:29.074006+00:00 20000094.837000008672 35000000.020000003278 48000000.026999950409 22429724.055999990553 60267.285070510 2023-11-19T06:50:30.092021+00:00 20000094.845999959856 35000000.000000000000 48000000.014999993145 22429723.105000000447 60267.285081930 2023-11-19T06:50:31.078801+00:00 20000094.837000008672 34999999.979999989271 47999999.986999988556 22429723.493000000715 60267.285093532 2023-11-19T06:50:32.081195+00:00 20000094.842000011355 35000000.005000032485 47999999.996999979019 22429724.134999990463 60267.285105315 2023-11-19T06:50:33.099214+00:00 20000094.838999990374 35000000.009999990463 47999999.962000012398 22429724.103000018746 60267.285116736 2023-11-19T06:50:34.085984+00:00 20000094.842000011355 34999999.979999989271 48000000.026000022888 22429723.647999998182 60267.285128338 2023-11-19T06:50:35.088380+00:00 20000094.838999990374 35000000.003999978304 47999999.996999979019 22429723.671000000089 60267.285139940 2023-11-19T06:50:36.090777+00:00 20000094.842999991030 34999999.994000017643 47999999.999000072479 22429723.552000019699 60267.285151541 2023-11-19T06:50:37.093173+00:00 20000094.840000029653 35000000.048000037670 47999999.965999960899 22429724.228999968618 60267.285162962 2023-11-19T06:50:38.079943+00:00 20000094.840999960899 34999999.966999948025 48000000.006000041962 22429723.998000029474 60267.285174564 2023-11-19T06:50:39.082340+00:00 20000094.841000080109 35000000.009000003338 48000000.079000003636 22429723.230999950320 60267.285186166 2023-11-19T06:50:40.084735+00:00 20000094.842999938875 34999999.999000012875 48000000.033000007272 22429723.657000008970 60267.285197767 2023-11-19T06:50:41.087129+00:00 20000094.838000059128 35000000.011000037193 47999999.924999997020 22429724.260000050068 60267.285209369 2023-11-19T06:50:42.089528+00:00 20000094.839999910444 34999999.969999969006 47999999.979000002146 22429723.875000000000 60267.285220971 2023-11-19T06:50:43.091921+00:00 20000094.843000050634 35000000.014000058174 48000000.048999987543 22429723.682999968529 60267.285232573 2023-11-19T06:50:44.094313+00:00 20000094.838999990374 34999999.975999951363 47999999.983000010252 22429724.045000020415 60267.285244100 2023-11-19T06:50:45.090212+00:00 20000094.840000029653 35000000.008000023663 47999999.974999956787 22429723.478999968618 60267.285255701 2023-11-19T06:50:46.092615+00:00 20000094.842999938875 35000000.033999919891 47999999.994999997318 22429724.328000009060 60267.285267123 2023-11-19T06:50:47.079391+00:00 20000094.838999990374 34999999.994000077248 48000000.008000023663 22429723.754999998957 60267.285278725 2023-11-19T06:50:48.081785+00:00 20000094.841000080109 35000000.011000037193 48000000.023999989033 22429723.592000070959 60267.285290326 2023-11-19T06:50:49.084170+00:00 20000094.838999990374 34999999.976999998093 47999999.999000072479 22429724.644999980927 60267.285301928 2023-11-19T06:50:50.086561+00:00 20000094.842000011355 34999999.993999958038 47999999.958999991417 22429724.722999930382 60267.285313529 2023-11-19T06:50:51.088956+00:00 20000094.837999939919 35000000.006999969482 48000000.030999898911 22429724.348000049591 60267.285325131 2023-11-19T06:50:52.091353+00:00 20000094.843000050634 34999999.985000006855 47999999.947000026703 22429724.202999949455 60267.285336733 2023-11-19T06:50:53.093751+00:00 20000094.840999960899 35000000.014000058174 48000000.042000062764 22429724.345000028610 60267.285348154 2023-11-19T06:50:54.080527+00:00 20000094.842000011355 34999999.985999941826 47999999.976999998093 22429724.162999991328 60267.285359756 2023-11-19T06:50:55.082924+00:00 20000094.840999960899 35000000.018000006676 48000000.019999980927 22429723.871000051498 60267.285371358 2023-11-19T06:50:56.085315+00:00 20000094.841000080109 35000000.024999983609 48000000.067999958992 22429723.934999939054 60267.285382960 2023-11-19T06:50:57.087718+00:00 20000094.837999939919 34999999.990000009537 47999999.953000068665 22429724.205999970436 60267.285394381 2023-11-19T06:50:58.074491+00:00 20000094.841000080109 34999999.972000002861 47999999.991999976337 22429724.689000010490 60267.285406163 2023-11-19T06:50:59.092516+00:00 20000094.839999910444 35000000.019000001252 48000000.016000032425 22429724.029000040144 60267.285417765 2023-11-19T06:51:00.094921+00:00 20000094.843000050634 35000000.010999992490 47999999.944000013173 22429724.180999990553 60267.285429186 2023-11-19T06:51:01.081693+00:00 20000094.838999990374 34999999.976999998093 48000000.048999913037 22429724.360000010580 60267.285440969 2023-11-19T06:51:02.099711+00:00 20000094.842000011355 35000000.006000012159 47999999.992999993265 22429724.901999950409 60267.285452390 2023-11-19T06:51:03.086484+00:00 20000094.840999998152 35000000.006999999285 48000000.023000001907 22429725.080000039190 60267.285463992 2023-11-19T06:51:04.088877+00:00 20000094.839999999851 35000000.009000003338 47999999.992000013590 22429724.546000000089 60267.285475412 2023-11-19T06:51:05.075649+00:00 20000094.841000009328 34999999.970999993384 47999999.979000002146 22429724.225999951363 60267.285487195 2023-11-19T06:51:06.093671+00:00 20000094.839999999851 35000000.012000016868 48000000.006999969482 22429725.736000061035 60267.285498616 2023-11-19T06:51:07.080448+00:00 20000094.841999989003 34999999.993999958038 48000000.004000008106 22429725.401999950409 60267.285510218 2023-11-19T06:51:08.082842+00:00 20000094.839999999851 35000000.018000006676 48000000.014999993145 22429725.004999998957 60267.285522001 2023-11-19T06:51:09.100861+00:00 20000094.841999989003 35000000.018999986351 48000000.059000022709 22429724.942000031471 60267.285533422 2023-11-19T06:51:10.087629+00:00 20000094.837999999523 34999999.990000009537 47999999.926999993622 22429724.871999979019 60267.285545023 2023-11-19T06:51:11.090026+00:00 20000094.840999990702 34999999.993000030518 47999999.986000001431 22429724.960999969393 60267.285556444 2023-11-19T06:51:12.076803+00:00 20000094.841000020504 34999999.994999997318 48000000.023000001907 22429724.761000040919 60267.285568227 2023-11-19T06:51:13.094824+00:00 20000094.839999999851 35000000.013999938965 48000000.039999961853 22429724.899000000209 60267.285579648 2023-11-19T06:51:14.081604+00:00 20000094.839999999851 34999999.983000040054 47999999.962000012398 22429725.302000001073 60267.285591250 2023-11-19T06:51:15.084000+00:00 20000094.841999981552 34999999.996000051498 47999999.972000002861 22429725.028000000864 60267.285602852 2023-11-19T06:51:16.086391+00:00 20000094.842000011355 34999999.998999953270 47999999.988000042737 22429724.982000008225 60267.285614453 2023-11-19T06:51:17.088784+00:00 20000094.838999990374 34999999.990999937057 48000000.050999999046 22429724.791999999434 60267.285626055 2023-11-19T06:51:18.091176+00:00 20000094.842999991030 35000000.010000109673 48000000.008000023663 22429724.694000009447 60267.285637476 2023-11-19T06:51:19.077946+00:00 20000094.839000049978 34999999.981999993324 47999999.940999977291 22429724.763999998569 60267.285649259 2023-11-19T06:51:20.095969+00:00 20000094.841999951750 35000000.014999993145 47999999.996000051498 22429725.363000009209 60267.285660680 2023-11-19T06:51:21.082737+00:00 20000094.841000020504 35000000.011999957263 47999999.976999998093 22429725.288999971002 60267.285672282 2023-11-19T06:51:22.085137+00:00 20000094.840000029653 34999999.980999946594 48000000.029999971390 22429724.923000011593 60267.285683883 2023-11-19T06:51:23.087536+00:00 20000094.837999999523 34999999.998000033200 48000000.018000006676 22429724.337999999523 60267.285695485 2023-11-19T06:51:24.089926+00:00 20000094.839999970049 35000000.019999980927 48000000.018999986351 22429725.202000018209 60267.285707012 2023-11-19T06:51:25.085812+00:00 20000094.842000011355 34999999.979000091553 47999999.964000001550 22429724.796999990940 60267.285718613 2023-11-19T06:51:26.088210+00:00 20000094.838999990374 35000000.013000011444 48000000.014999993145 22429724.550000008196 60267.285730291 2023-11-19T06:51:27.097117+00:00 20000094.843999978155 34999999.982999920845 48000000.011000007391 22429724.639999989420 60267.285741637 2023-11-19T06:51:28.077382+00:00 20000094.840000029653 35000000.009999990463 48000000.043000012636 22429725.324000000954 60267.285753419 2023-11-19T06:51:29.095394+00:00 20000094.840000029653 35000000.015000000596 47999999.952000021935 22429725.557999968529 60267.285764840 2023-11-19T06:51:30.082167+00:00 20000094.839999910444 35000000.014000013471 48000000.025999963284 22429725.154000040144 60267.285776442 2023-11-19T06:51:31.084561+00:00 20000094.843000050634 34999999.978000000119 47999999.939999997616 22429725.542999979109 60267.285788043 2023-11-19T06:51:32.086952+00:00 20000094.837999939919 34999999.996999986470 48000000.067000031471 22429724.922999981791 60267.285799645 2023-11-19T06:51:33.089348+00:00 20000094.841000080109 34999999.994999997318 47999999.962999999523 22429725.453000009060 60267.285811067 2023-11-19T06:51:34.076132+00:00 20000094.842999938875 35000000.000000000000 48000000.013999938965 22429725.502000030130 60267.285822849 2023-11-19T06:51:35.094149+00:00 20000094.838000059128 34999999.989999979734 47999999.953000068665 22429725.703000009060 60267.285834270 2023-11-19T06:51:36.080922+00:00 20000094.840999960899 35000000.006000041962 48000000.055999986827 22429725.680999990553 60267.285845872 2023-11-19T06:51:37.083315+00:00 20000094.840999960899 35000000.013999998569 47999999.942000031471 22429725.699999928474 60267.285857474 2023-11-19T06:51:38.085705+00:00 20000094.842000011355 35000000.001999966800 48000000.039999961853 22429725.341000080109 60267.285869075 2023-11-19T06:51:39.088102+00:00 20000094.841000080109 34999999.957999996841 47999999.990999937057 22429725.844999909401 60267.285880677 2023-11-19T06:51:40.090498+00:00 20000094.839999910444 35000000.041000008583 48000000.005000002682 22429725.444000009447 60267.285892098 2023-11-19T06:51:41.077275+00:00 20000094.840000029653 35000000.015999972820 48000000.019000053406 22429725.199000000954 60267.285903881 2023-11-19T06:51:42.095295+00:00 20000094.840999960899 34999999.986999988556 48000000.049000017345 22429725.089000109583 60267.285915302 2023-11-19T06:51:43.082067+00:00 20000094.840000029653 34999999.994000017643 47999999.942000031471 22429725.250000000000 60267.285926904 2023-11-19T06:51:44.084463+00:00 20000094.842000011355 35000000.012000016868 47999999.957999937236 22429725.738999959081 60267.285938324 2023-11-19T06:51:45.071238+00:00 20000094.840999960899 35000000.000000000000 48000000.034000039101 22429725.536000009626 60267.285950107 2023-11-19T06:51:46.089250+00:00 20000094.840000029653 34999999.996999979019 48000000.025000013411 22429725.518000010401 60267.285961709 2023-11-19T06:51:47.091649+00:00 20000094.840999960899 34999999.983000040054 47999999.902999997139 22429725.684999939054 60267.285973130 2023-11-19T06:51:48.078425+00:00 20000094.840000029653 35000000.027999997139 48000000.075999990106 22429725.998000029474 60267.285984912 2023-11-19T06:51:49.096446+00:00 20000094.838999990374 34999999.987999923527 47999999.931000016630 22429725.768999930471 60267.285996334 2023-11-19T06:51:50.083218+00:00 20000094.841000080109 34999999.976000070572 48000000.042999982834 22429725.929000020027 60267.286007935 2023-11-19T06:51:51.085613+00:00 20000094.840999960899 35000000.031999953091 48000000.011000007391 22429726.493000030518 60267.286019356 2023-11-19T06:51:52.072388+00:00 20000094.843000050634 34999999.975000016391 47999999.990000009537 22429726.325000051409 60267.286031139 2023-11-19T06:51:53.090402+00:00 20000094.839999910444 35000000.019999980927 48000000.000000000000 22429725.857999920845 60267.286042560 2023-11-19T06:51:54.077179+00:00 20000094.840000029653 35000000.000000000000 48000000.097999989986 22429725.912999991328 60267.286054162 2023-11-19T06:51:55.079576+00:00 20000094.840000029653 34999999.994999997318 47999999.917000003159 22429726.280000090599 60267.286065944 2023-11-19T06:51:56.097595+00:00 20000094.842000011355 34999999.999000072479 48000000.000999987125 22429726.138999938965 60267.286077365 2023-11-19T06:51:57.084368+00:00 20000094.840999998152 35000000.005000002682 48000000.012000016868 22429725.802000049502 60267.286088967 2023-11-19T06:51:58.086759+00:00 20000094.839000001550 34999999.977999933064 47999999.960999973118 22429726.236999988556 60267.286100569 2023-11-19T06:51:59.089157+00:00 20000094.842000000179 35000000.000000000000 48000000.041000008583 22429725.694000009447 60267.286112171 2023-11-19T06:52:00.091547+00:00 20000094.841000009328 35000000.001000002027 48000000.060999989510 22429725.793000001460 60267.286123591 2023-11-19T06:52:01.078310+00:00 20000094.838999990374 35000000.005000002682 47999999.961000077426 22429726.217999998480 60267.286135193 2023-11-19T06:52:02.080710+00:00 20000094.842000011355 35000000.020000010729 48000000.031999953091 22429726.214999999851 60267.286146795 2023-11-19T06:52:03.083110+00:00 20000094.839999988675 34999999.989000007510 47999999.968000046909 22429725.947999998927 60267.286158397 2023-11-19T06:52:04.085512+00:00 20000094.844000011683 35000000.000999987125 47999999.952999949455 22429725.881999999285 60267.286169999 2023-11-19T06:52:05.087910+00:00 20000094.837999999523 34999999.993999987841 47999999.988000042737 22429726.415999989957 60267.286181601 2023-11-19T06:52:06.090300+00:00 20000094.842999991030 35000000.020999997854 48000000.031999953091 22429726.696000009775 60267.286193202 2023-11-19T06:52:07.092697+00:00 20000094.839000020176 34999999.988000042737 48000000.019999980927 22429726.518999990076 60267.286204729 2023-11-19T06:52:08.088586+00:00 20000094.840999990702 34999999.994999997318 47999999.983999967575 22429726.624000009149 60267.286216331 2023-11-19T06:52:09.090984+00:00 20000094.839000020176 35000000.010999977589 48000000.008000001311 22429726.519999980927 60267.286227752 2023-11-19T06:52:10.077760+00:00 20000094.842000011355 34999999.991999976337 47999999.966000013053 22429726.146000001580 60267.286239354 2023-11-19T06:52:11.080159+00:00 20000094.839999970049 34999999.993000030518 48000000.034000009298 22429726.127000000328 60267.286250955 2023-11-19T06:52:12.082557+00:00 20000094.839999970049 35000000.002999961376 47999999.973999977112 22429726.745000001043 60267.286262557 2023-11-19T06:52:13.084951+00:00 20000094.839000049978 35000000.022000007331 48000000.023999989033 22429726.192000031471 60267.286274159 2023-11-19T06:52:14.087346+00:00 20000094.840999960899 34999999.949000060558 47999999.984000027180 22429726.120999988168 60267.286285761 2023-11-19T06:52:15.089740+00:00 20000094.842000011355 35000000.030999898911 48000000.032000012696 22429726.175999999046 60267.286297363 2023-11-19T06:52:16.092144+00:00 20000094.841000020504 35000000.012000076473 47999999.958999991417 22429726.796999990940 60267.286308784 2023-11-19T06:52:17.078922+00:00 20000094.840999960899 34999999.993999958038 48000000.063000023365 22429726.407999988645 60267.286320386 2023-11-19T06:52:18.081316+00:00 20000094.840000029653 35000000.011000037193 47999999.983999967575 22429726.297999981791 60267.286331987 2023-11-19T06:52:19.083711+00:00 20000094.839999970049 34999999.972999930382 47999999.992999970913 22429727.096000019461 60267.286343589 2023-11-19T06:52:20.086109+00:00 20000094.842999991030 35000000.006000041962 47999999.994000077248 22429726.587000008672 60267.286355010 2023-11-19T06:52:21.072888+00:00 20000094.837999999523 34999999.998000033200 47999999.970999963582 22429726.967999991030 60267.286366793 2023-11-19T06:52:22.090905+00:00 20000094.842000011355 34999999.998000033200 47999999.998000033200 22429726.717000011355 60267.286378395 2023-11-19T06:52:23.093304+00:00 20000094.837999999523 35000000.005000002682 48000000.028999917209 22429726.600000020117 60267.286389816 2023-11-19T06:52:24.080083+00:00 20000094.846000079066 35000000.001999966800 47999999.993000030518 22429726.677999969572 60267.286401599 2023-11-19T06:52:25.098104+00:00 20000094.836999889463 34999999.993000030518 48000000.021000027657 22429726.751999970526 60267.286413020 2023-11-19T06:52:26.084879+00:00 20000094.840000029653 34999999.993999958038 47999999.955000042915 22429726.511000040919 60267.286424621 2023-11-19T06:52:27.087271+00:00 20000094.842000011355 35000000.019999980927 48000000.006999969482 22429727.070999979973 60267.286436042 2023-11-19T06:52:28.074046+00:00 20000094.840000029653 34999999.994999997318 48000000.027999997139 22429726.840999960899 60267.286447825 2023-11-19T06:52:29.092068+00:00 20000094.842000011355 34999999.993999958038 47999999.973999977112 22429726.969000101089 60267.286459246 2023-11-19T06:52:30.078846+00:00 20000094.840999960899 35000000.017000079155 48000000.014999993145 22429726.428999900818 60267.286470848 2023-11-19T06:52:31.081241+00:00 20000094.838000059128 34999999.967000000179 47999999.972999997437 22429726.947000030428 60267.286482630 2023-11-19T06:52:32.099257+00:00 20000094.838999990374 34999999.981999993324 47999999.978000000119 22429726.664000030607 60267.286494051 2023-11-19T06:52:33.086029+00:00 20000094.843999978155 35000000.041000008583 48000000.008000001311 22429726.750000000000 60267.286505653 2023-11-19T06:52:34.088424+00:00 20000094.840000029653 35000000.001999989152 48000000.090999990702 22429726.380999919027 60267.286517074 2023-11-19T06:52:35.075193+00:00 20000094.840999960899 35000000.003000020981 47999999.953000009060 22429727.317000031471 60267.286528741 2023-11-19T06:52:36.083169+00:00 20000094.840999960899 34999999.991999976337 47999999.939999997616 22429727.245000001043 60267.286540342 2023-11-19T06:52:37.085564+00:00 20000094.841000080109 35000000.012999981642 48000000.079000003636 22429726.771000031382 60267.286551944 2023-11-19T06:52:38.087958+00:00 20000094.839999910444 35000000.005000002682 48000000.009000003338 22429726.843999978155 60267.286563365 2023-11-19T06:52:39.074732+00:00 20000094.843000050634 34999999.968000046909 47999999.986000001431 22429727.312000039965 60267.286575147 2023-11-19T06:52:40.092745+00:00 20000094.840000029653 35000000.010999977589 47999999.944000013173 22429727.305999990553 60267.286586749 2023-11-19T06:52:41.095145+00:00 20000094.838999990374 34999999.999000012875 48000000.022999942303 22429726.832999940962 60267.286598170 2023-11-19T06:52:42.081922+00:00 20000094.840999960899 35000000.009000003338 47999999.976999998093 22429727.248000029474 60267.286609772 2023-11-19T06:52:43.084316+00:00 20000094.840999960899 34999999.997999973595 48000000.045999996364 22429727.307000041008 60267.286621374 2023-11-19T06:52:44.086708+00:00 20000094.838999990374 34999999.993000030518 48000000.026000022888 22429726.735999941826 60267.286632976 2023-11-19T06:52:45.089101+00:00 20000094.840000029653 35000000.007000029087 48000000.013000011444 22429726.920000080019 60267.286644397 2023-11-19T06:52:46.075873+00:00 20000094.842000011355 35000000.011999957263 47999999.927000053227 22429727.764999989420 60267.286656179 2023-11-19T06:52:47.093895+00:00 20000094.840999960899 34999999.972999930382 48000000.013999938965 22429727.026999950409 60267.286667600 2023-11-19T06:52:48.080666+00:00 20000094.841000080109 35000000.022000066936 48000000.031000018120 22429726.822000000626 60267.286679202 2023-11-19T06:52:49.083062+00:00 20000094.840999960899 34999999.996999979019 47999999.953000068665 22429727.489999998361 60267.286690804 2023-11-19T06:52:50.085456+00:00 20000094.840000029653 34999999.991000063717 48000000.008999936283 22429727.046999998391 60267.286702406 2023-11-19T06:52:51.087850+00:00 20000094.839999999851 34999999.994999997318 48000000.064000010490 22429727.004000011832 60267.286714007 2023-11-19T06:52:52.090242+00:00 20000094.842000000179 35000000.000000000000 47999999.965999960899 22429727.531999990344 60267.286725534 2023-11-19T06:52:53.086129+00:00 20000094.842000000179 35000000.001999966800 47999999.968000046909 22429727.015000019222 60267.286737211 2023-11-19T06:52:54.095030+00:00 20000094.841999989003 35000000.003999948502 47999999.982000000775 22429727.285999979824 60267.286748556 2023-11-19T06:52:55.075299+00:00 20000094.837999999523 35000000.022000066936 48000000.038999989629 22429727.490000009537 60267.286760340 2023-11-19T06:52:56.093320+00:00 20000094.839999999851 34999999.974999897182 47999999.962999999523 22429727.824999991804 60267.286771760 2023-11-19T06:52:57.080091+00:00 20000094.839999999851 35000000.001000046730 47999999.996000021696 22429728.015000019222 60267.286783362 2023-11-19T06:52:58.082485+00:00 20000094.842000011355 35000000.001999966800 47999999.998000003397 22429727.454999979585 60267.286794964 2023-11-19T06:52:59.084878+00:00 20000094.838999990374 34999999.994999997318 48000000.111000001431 22429727.083000000566 60267.286806566 2023-11-19T06:53:00.087279+00:00 20000094.842999991030 34999999.994999997318 47999999.939999997616 22429727.888000011444 60267.286818167 2023-11-19T06:53:01.089665+00:00 20000094.839999999851 35000000.007999986410 47999999.987999983132 22429728.656000021845 60267.286829588 2023-11-19T06:53:02.076439+00:00 20000094.842000011355 35000000.009999997914 47999999.980000019073 22429727.574999991804 60267.286841371 2023-11-19T06:53:03.094460+00:00 20000094.838999990374 34999999.984999999404 48000000.023999989033 22429727.257999960333 60267.286852792 2023-11-19T06:53:04.081240+00:00 20000094.841000020504 35000000.019000008702 48000000.027000010014 22429728.124000009149 60267.286864394 2023-11-19T06:53:05.083631+00:00 20000094.842000011355 34999999.988999992609 47999999.934999942780 22429727.488000039011 60267.286875996 2023-11-19T06:53:06.086026+00:00 20000094.837000008672 34999999.995999991894 48000000.018000006676 22429727.657000008970 60267.286887597 2023-11-19T06:53:07.088419+00:00 20000094.843999978155 35000000.005000032485 48000000.024000048637 22429727.822999950498 60267.286899019 2023-11-19T06:53:08.075192+00:00 20000094.842000011355 34999999.987999983132 47999999.955000042915 22429727.512000020593 60267.286910621 2023-11-19T06:53:09.077589+00:00 20000094.838999990374 35000000.013000011444 48000000.032999992371 22429727.463999990374 60267.286922403 2023-11-19T06:53:10.095606+00:00 20000094.839999970049 35000000.021000027657 48000000.010999917984 22429727.604000028223 60267.286933824 2023-11-19T06:53:11.082389+00:00 20000094.841000020504 34999999.976999998093 47999999.994999997318 22429727.697000030428 60267.286945426 2023-11-19T06:53:12.084781+00:00 20000094.838999990374 34999999.984999947250 47999999.976999998093 22429727.800999999046 60267.286957027 2023-11-19T06:53:13.087175+00:00 20000094.840000029653 35000000.009000003338 48000000.041000008583 22429728.469999909401 60267.286968629 2023-11-19T06:53:14.089567+00:00 20000094.842999991030 35000000.022000007331 47999999.965000033379 22429727.509000059217 60267.286980050 2023-11-19T06:53:15.076339+00:00 20000094.839999970049 34999999.980000019073 47999999.968999981880 22429727.633000019938 60267.286991652 2023-11-19T06:53:16.078740+00:00 20000094.837000008672 35000000.004000008106 48000000.085000008345 22429728.047999981791 60267.287003254 2023-11-19T06:53:17.081137+00:00 20000094.843999978155 34999999.995999932289 47999999.979000002146 22429728.656999949366 60267.287014856 2023-11-19T06:53:18.083529+00:00 20000094.843000050634 35000000.006000041962 47999999.950999990106 22429727.958999991417 60267.287026457 2023-11-19T06:53:19.085926+00:00 20000094.837000008672 34999999.996999979019 47999999.997000008821 22429727.477000001818 60267.287038059 2023-11-19T06:53:20.088319+00:00 20000094.844999909401 35000000.013000011444 48000000.036000013351 22429727.805999990553 60267.287049661 2023-11-19T06:53:21.090712+00:00 20000094.837000008672 34999999.967000007629 47999999.953000009060 22429728.240000009537 60267.287061082 2023-11-19T06:53:22.077488+00:00 20000094.842000011355 35000000.024000048637 48000000.090999960899 22429728.066000100225 60267.287072864 2023-11-19T06:53:23.095505+00:00 20000094.841000080109 34999999.997999906540 47999999.997000038624 22429728.215999960899 60267.287084286 2023-11-19T06:53:24.082281+00:00 20000094.838999990374 34999999.990000009537 47999999.955999970436 22429727.656000021845 60267.287095888 2023-11-19T06:53:25.084677+00:00 20000094.842000011355 35000000.006000041962 48000000.005000002682 22429728.075999978930 60267.287107308 2023-11-19T06:53:26.071447+00:00 20000094.842000011355 35000000.011999957263 48000000.028999976814 22429728.442000031471 60267.287119091 2023-11-19T06:53:27.089460+00:00 20000094.840999960899 34999999.994999997318 47999999.950999982655 22429728.365000009537 60267.287130693 2023-11-19T06:53:28.091853+00:00 20000094.838999990374 34999999.975000016391 47999999.994000077248 22429727.962999939919 60267.287142114 2023-11-19T06:53:29.078621+00:00 20000094.838999990374 35000000.031999953091 48000000.036999940872 22429727.638000011444 60267.287153896 2023-11-19T06:53:30.096648+00:00 20000094.840999960899 34999999.997000098228 47999999.976999998093 22429727.685999989510 60267.287165317 2023-11-19T06:53:31.083421+00:00 20000094.843000050634 34999999.979999899864 47999999.986000061035 22429728.345000028610 60267.287176919 2023-11-19T06:53:32.085820+00:00 20000094.840000029653 35000000.024999998510 48000000.008000023663 22429728.096999999136 60267.287188446 2023-11-19T06:53:33.081709+00:00 20000094.839999910444 34999999.975000001490 48000000.032999992371 22429728.064999941736 60267.287200123 2023-11-19T06:53:34.090608+00:00 20000094.843000050634 35000000.017999991775 47999999.996999979019 22429727.374000068754 60267.287211468 2023-11-19T06:53:35.070880+00:00 20000094.838999990374 35000000.007000006735 47999999.954000003636 22429728.093999978155 60267.287223251 2023-11-19T06:53:36.088897+00:00 20000094.838999990374 34999999.974999986589 48000000.108999967575 22429728.620999999344 60267.287234928 2023-11-19T06:53:37.097802+00:00 20000094.840999960899 35000000.011999987066 47999999.930999986827 22429728.931000001729 60267.287246274 2023-11-19T06:53:38.078067+00:00 20000094.843000050634 35000000.001000016928 48000000.032999999821 22429727.945999991149 60267.287258056 2023-11-19T06:53:39.096091+00:00 20000094.838999990374 34999999.988999962807 47999999.978000000119 22429728.052000001073 60267.287269478 2023-11-19T06:53:40.082865+00:00 20000094.840000029653 34999999.989000022411 47999999.980999991298 22429728.033999990672 60267.287281079 2023-11-19T06:53:41.085259+00:00 20000094.840000029653 35000000.008000023663 48000000.034999996424 22429728.125999998301 60267.287292500 2023-11-19T06:53:42.072033+00:00 20000094.839999910444 34999999.987999983132 47999999.943000018597 22429727.868000000715 60267.287304283 2023-11-19T06:53:43.090056+00:00 20000094.843000050634 35000000.023000001907 48000000.038999967277 22429728.066000010818 60267.287315704 2023-11-19T06:53:44.076831+00:00 20000094.840999998152 35000000.008000023663 48000000.043000042439 22429727.716999981552 60267.287327306 2023-11-19T06:53:45.079224+00:00 20000094.839999999851 34999999.990999996662 47999999.926999993622 22429727.947000030428 60267.287339089 2023-11-19T06:53:46.097243+00:00 20000094.842000000179 35000000.005000002682 48000000.050000011921 22429727.930999990553 60267.287350509 2023-11-19T06:53:47.084012+00:00 20000094.839999999851 35000000.006000041962 47999999.947999946773 22429727.785999979824 60267.287362111 2023-11-19T06:53:48.086403+00:00 20000094.841000009328 34999999.979999899864 47999999.978000037372 22429728.651000019163 60267.287373532 2023-11-19T06:53:49.073177+00:00 20000094.839000001550 34999999.977000117302 47999999.970999963582 22429728.560999989510 60267.287385315 2023-11-19T06:53:50.091192+00:00 20000094.842000011355 35000000.039999961853 48000000.088000059128 22429728.755999978632 60267.287396736 2023-11-19T06:53:51.077971+00:00 20000094.840999990702 34999999.994999997318 47999999.967999942601 22429728.532999988645 60267.287408337 2023-11-19T06:53:52.080371+00:00 20000094.840999990702 34999999.998999953270 48000000.021000027657 22429728.517000019550 60267.287419939 2023-11-19T06:53:53.082766+00:00 20000094.839999999851 34999999.991999976337 47999999.985000006855 22429728.828999999911 60267.287431541 2023-11-19T06:53:54.085159+00:00 20000094.837999999523 35000000.009999990463 48000000.009999990463 22429729.074999991804 60267.287443143 2023-11-19T06:53:55.087557+00:00 20000094.842999991030 34999999.999000072479 47999999.985000006855 22429728.550999999046 60267.287454745 2023-11-19T06:53:56.089954+00:00 20000094.839000020176 35000000.021999962628 48000000.037999987602 22429728.214000049978 60267.287466347 2023-11-19T06:53:57.092352+00:00 20000094.843999978155 34999999.962000012398 47999999.978999972343 22429728.482999980450 60267.287477768 2023-11-19T06:53:58.079125+00:00 20000094.840000029653 35000000.018000006676 48000000.052999973297 22429728.148999989033 60267.287489370 2023-11-19T06:53:59.081529+00:00 20000094.838999990374 35000000.011000037193 47999999.943000078201 22429728.325000051409 60267.287500971 2023-11-19T06:54:00.083931+00:00 20000094.842000011355 34999999.996999979019 47999999.970999963582 22429728.481999989599 60267.287512573 2023-11-19T06:54:01.086320+00:00 20000094.839999970049 34999999.991999976337 48000000.001999996603 22429728.845999959856 60267.287523994 2023-11-19T06:54:02.073095+00:00 20000094.842000011355 35000000.006999969482 47999999.973999992013 22429728.621999979019 60267.287535777 2023-11-19T06:54:03.091113+00:00 20000094.838999990374 34999999.990999996662 48000000.032000012696 22429728.537000060081 60267.287547379 2023-11-19T06:54:04.093519+00:00 20000094.845000028610 35000000.004000000656 48000000.030999988317 22429729.069999929518 60267.287558800 2023-11-19T06:54:05.080289+00:00 20000094.837999999523 35000000.005000002682 48000000.013000041246 22429729.484000090510 60267.287570402 2023-11-19T06:54:06.082692+00:00 20000094.837999999523 34999999.990999996662 47999999.951999962330 22429728.548999909312 60267.287582004 2023-11-19T06:54:07.085090+00:00 20000094.842000011355 34999999.992000013590 47999999.999000012875 22429728.562000039965 60267.287593605 2023-11-19T06:54:08.087484+00:00 20000094.840999960899 34999999.982999980450 48000000.023000001907 22429729.284000039101 60267.287605026 2023-11-19T06:54:09.074253+00:00 20000094.840000029653 35000000.021000027657 48000000.009999990463 22429728.771999958903 60267.287616809 2023-11-19T06:54:10.092272+00:00 20000094.840999960899 35000000.000000000000 47999999.982999980450 22429728.157000061125 60267.287628230 2023-11-19T06:54:11.079043+00:00 20000094.842000011355 35000000.004000008106 48000000.023000061512 22429729.018999930471 60267.287639832 2023-11-19T06:54:12.081442+00:00 20000094.840000029653 35000000.003999948502 47999999.987999923527 22429729.547999981791 60267.287651434 2023-11-19T06:54:13.083844+00:00 20000094.837999939919 34999999.985000006855 47999999.974000096321 22429729.378000020981 60267.287663035 2023-11-19T06:54:14.086237+00:00 20000094.843000050634 34999999.991999976337 48000000.027999997139 22429728.725000020117 60267.287674637 2023-11-19T06:54:15.088631+00:00 20000094.840999960899 35000000.053000032902 48000000.027999997139 22429728.802000049502 60267.287686164 2023-11-19T06:54:16.084520+00:00 20000094.838999990374 34999999.980000019073 47999999.944999933243 22429729.079999919981 60267.287697840 2023-11-19T06:54:17.093424+00:00 20000094.841000080109 34999999.981000013649 47999999.998000033200 22429729.203000068665 60267.287709186 2023-11-19T06:54:18.073692+00:00 20000094.842999938875 35000000.016999959946 47999999.988999962807 22429729.912999991328 60267.287720969 2023-11-19T06:54:19.091712+00:00 20000094.837000008672 34999999.988000042737 48000000.059000022709 22429728.766999959946 60267.287732390 2023-11-19T06:54:20.078488+00:00 20000094.843000050634 34999999.994999997318 47999999.978000037372 22429728.807999968529 60267.287743992 2023-11-19T06:54:21.080887+00:00 20000094.840999960899 34999999.990000009537 48000000.016999959946 22429729.833000060171 60267.287755774 2023-11-19T06:54:22.098905+00:00 20000094.840000029653 35000000.005000002682 47999999.981999993324 22429729.776000019163 60267.287767195 2023-11-19T06:54:23.085679+00:00 20000094.840999960899 35000000.023000001907 48000000.016000002623 22429729.032999988645 60267.287778797 2023-11-19T06:54:24.088075+00:00 20000094.840000029653 34999999.964999906719 47999999.937000006437 22429729.195000000298 60267.287790218 2023-11-19T06:54:25.074856+00:00 20000094.839999910444 35000000.027000069618 48000000.059000000358 22429729.677000001073 60267.287802001 2023-11-19T06:54:26.092880+00:00 20000094.843000050634 34999999.994999997318 48000000.011000007391 22429729.585999999195 60267.287813422 2023-11-19T06:54:27.079657+00:00 20000094.840000029653 35000000.011999957263 47999999.980999976397 22429729.729999989271 60267.287825024 2023-11-19T06:54:28.082049+00:00 20000094.838999990374 34999999.972000002861 47999999.997000038624 22429729.199999999255 60267.287836625 2023-11-19T06:54:29.084440+00:00 20000094.842000011355 34999999.998999953270 47999999.980999946594 22429729.250000000000 60267.287848227 2023-11-19T06:54:30.086836+00:00 20000094.842000011355 35000000.027000069618 48000000.055000007153 22429729.500000000000 60267.287859648 2023-11-19T06:54:31.073614+00:00 20000094.838999990374 34999999.994999997318 47999999.952000021935 22429729.585999999195 60267.287871250 2023-11-19T06:54:32.076014+00:00 20000094.843999978155 34999999.993000030518 48000000.036000013351 22429729.699000000954 60267.287883033 2023-11-19T06:54:33.094031+00:00 20000094.837000008672 34999999.991999998689 47999999.981999933720 22429730.103000018746 60267.287894454 2023-11-19T06:54:34.080813+00:00 20000094.840000029653 35000000.021000012755 47999999.976000070572 22429729.912000000477 60267.287906056 2023-11-19T06:54:35.083208+00:00 20000094.842000011355 34999999.972999989986 47999999.998999953270 22429729.619000021368 60267.287917657 2023-11-19T06:54:36.085595+00:00 20000094.838999990374 34999999.997000008821 48000000.006999969482 22429729.963999990374 60267.287929259 2023-11-19T06:54:37.087989+00:00 20000094.840999960899 35000000.002999991179 47999999.973000049591 22429730.305999990553 60267.287940680 2023-11-19T06:54:38.074765+00:00 20000094.842999998480 35000000.006000012159 48000000.034999966621 22429730.000999990851 60267.287952282 2023-11-19T06:54:39.077164+00:00 20000094.839000001550 35000000.025999993086 48000000.027999997139 22429730.185999989510 60267.287963884 2023-11-19T06:54:40.079559+00:00 20000094.842999991030 34999999.981000013649 47999999.975000016391 22429730.000000000000 60267.287975485 2023-11-19T06:54:41.081958+00:00 20000094.839000001550 35000000.005999982357 48000000.034999966621 22429730.235000010580 60267.287987087 2023-11-19T06:54:42.084356+00:00 20000094.843000009656 34999999.990999996662 47999999.981000073254 22429729.990000009537 60267.287998689 2023-11-19T06:54:43.086743+00:00 20000094.839000001550 34999999.994000017643 47999999.988999962807 22429730.291000008583 60267.288010291 2023-11-19T06:54:44.089119+00:00 20000094.836999978870 35000000.019999980927 48000000.024999983609 22429730.288999971002 60267.288021712 2023-11-19T06:54:45.075868+00:00 20000094.842000011355 34999999.993000030518 47999999.954999998212 22429730.241999980062 60267.288033494 2023-11-19T06:54:46.093870+00:00 20000094.840999990702 35000000.000999987125 48000000.016000002623 22429730.212000008672 60267.288044915 2023-11-19T06:54:47.080649+00:00 20000094.841000020504 34999999.990000009537 48000000.023999989033 22429730.333000000566 60267.288056517 2023-11-19T06:54:48.083048+00:00 20000094.842000011355 35000000.006999969482 47999999.965000003576 22429730.429000020027 60267.288067938 2023-11-19T06:54:49.069822+00:00 20000094.839999970049 34999999.986000061035 47999999.998000003397 22429729.998999949545 60267.288079720 2023-11-19T06:54:50.087847+00:00 20000094.839000020176 35000000.011999957263 48000000.060000032187 22429729.739000078291 60267.288091322 2023-11-19T06:54:51.090241+00:00 20000094.841999981552 34999999.994999997318 47999999.940999977291 22429729.571999911219 60267.288102743 2023-11-19T06:54:52.077012+00:00 20000094.841000020504 34999999.985000006855 48000000.010999977589 22429730.221000079066 60267.288114526 2023-11-19T06:54:53.095036+00:00 20000094.839999970049 35000000.032999992371 47999999.920999996364 22429730.483999971300 60267.288125947 2023-11-19T06:54:54.081808+00:00 20000094.842999991030 35000000.003000020981 48000000.072000026703 22429729.845999959856 60267.288137549 2023-11-19T06:54:55.084206+00:00 20000094.840000029653 34999999.988999962807 47999999.974999956787 22429730.132000088692 60267.288149075 2023-11-19T06:54:56.080095+00:00 20000094.838999990374 34999999.988000042737 48000000.030000030994 22429730.593999978155 60267.288160753 2023-11-19T06:54:57.089000+00:00 20000094.842999991030 35000000.005000002682 47999999.985999941826 22429730.375000000000 60267.288172098 2023-11-19T06:54:58.069267+00:00 20000094.838999990374 34999999.982999920845 47999999.950000047684 22429730.074000000954 60267.288183881 2023-11-19T06:54:59.087285+00:00 20000094.841000020504 35000000.029000036418 48000000.069000013173 22429730.261999960989 60267.288195558 2023-11-19T06:55:00.096183+00:00 20000094.840000029653 34999999.986000061035 48000000.006999969482 22429730.723999980837 60267.288206903 2023-11-19T06:55:01.076447+00:00 20000094.841999951750 35000000.016999959946 47999999.968999981880 22429730.481999989599 60267.288218686 2023-11-19T06:55:02.094473+00:00 20000094.840000029653 34999999.995999932289 48000000.040000081062 22429729.652000069618 60267.288230107 2023-11-19T06:55:03.081248+00:00 20000094.838999990374 34999999.998000033200 47999999.975000016391 22429730.092000011355 60267.288241709 2023-11-19T06:55:04.083646+00:00 20000094.843000050634 34999999.994000002742 48000000.005999922752 22429730.346999999136 60267.288253130 2023-11-19T06:55:05.070423+00:00 20000094.836999889463 35000000.005000002682 47999999.998000033200 22429730.546999931335 60267.288264913 2023-11-19T06:55:06.088444+00:00 20000094.843000050634 34999999.988999992609 47999999.973999977112 22429730.772000070661 60267.288276333 2023-11-19T06:55:07.075218+00:00 20000094.842000011355 35000000.003999993205 47999999.957000017166 22429729.750000000000 60267.288287935 2023-11-19T06:55:08.077620+00:00 20000094.840000029653 34999999.997000008821 48000000.065999999642 22429730.667999979109 60267.288299718 2023-11-19T06:55:09.095639+00:00 20000094.839999910444 35000000.001000016928 47999999.986000001431 22429730.805999990553 60267.288311139 2023-11-19T06:55:10.082415+00:00 20000094.840000029653 35000000.000999987125 48000000.042999997735 22429730.658999919891 60267.288322741 2023-11-19T06:55:11.084807+00:00 20000094.840999960899 35000000.011999987066 47999999.967000007629 22429730.300999999046 60267.288334162 2023-11-19T06:55:12.071588+00:00 20000094.842000011355 34999999.981000013649 48000000.011999987066 22429730.361999999732 60267.288345945 2023-11-19T06:55:13.089610+00:00 20000094.840000029653 34999999.986000001431 48000000.055000007153 22429731.135000001639 60267.288357366 2023-11-19T06:55:14.076387+00:00 20000094.840999960899 35000000.026000022888 47999999.875999987125 22429730.730000000447 60267.288368967 2023-11-19T06:55:15.078786+00:00 20000094.840000029653 34999999.998999953270 48000000.042000003159 22429730.307999998331 60267.288380569 2023-11-19T06:55:16.081186+00:00 20000094.842000011355 34999999.992000043392 47999999.967999987304 22429731.050000000745 60267.288392171 2023-11-19T06:55:17.083579+00:00 20000094.838999990374 34999999.996999979019 48000000.045999996364 22429730.744999989867 60267.288403773 2023-11-19T06:55:18.085975+00:00 20000094.838999990374 35000000.022999942303 47999999.993000030518 22429730.628000020981 60267.288415375 2023-11-19T06:55:19.088375+00:00 20000094.842000011355 34999999.988000042737 48000000.036999940872 22429731.315000001341 60267.288426977 2023-11-19T06:55:20.090770+00:00 20000094.842000011355 34999999.994999997318 47999999.940000057220 22429731.375000000000 60267.288438397 2023-11-19T06:55:21.077546+00:00 20000094.840000029653 35000000.021000027657 48000000.034000039101 22429730.609000001103 60267.288449999 2023-11-19T06:55:22.079942+00:00 20000094.838999990374 34999999.965999960899 47999999.986999988556 22429730.386999990791 60267.288461601 2023-11-19T06:55:23.082338+00:00 20000094.842000011355 35000000.008000023663 47999999.996999979019 22429731.155000030994 60267.288473203 2023-11-19T06:55:24.084737+00:00 20000094.842000011355 35000000.004000067711 47999999.995999932289 22429731.138999998569 60267.288484624 2023-11-19T06:55:25.071506+00:00 20000094.838999990374 34999999.979999899864 48000000.027000069618 22429731.444999989122 60267.288496407 2023-11-19T06:55:26.089521+00:00 20000094.842000011355 35000000.004000067711 47999999.957000017166 22429730.669999960810 60267.288508008 2023-11-19T06:55:27.091916+00:00 20000094.840000029653 35000000.013000011444 48000000.014999993145 22429730.574000000954 60267.288519429 2023-11-19T06:55:28.078687+00:00 20000094.840999960899 34999999.996999979019 48000000.006999969482 22429731.411000009626 60267.288531031 2023-11-19T06:55:29.081089+00:00 20000094.842000011355 34999999.985000006855 47999999.991999976337 22429731.467999991030 60267.288542633 2023-11-19T06:55:30.083490+00:00 20000094.840000029653 35000000.045999996364 48000000.090000003576 22429731.299000021070 60267.288554235 2023-11-19T06:55:31.085890+00:00 20000094.839999910444 34999999.975999951363 47999999.961999997497 22429731.457000020891 60267.288565656 2023-11-19T06:55:32.072663+00:00 20000094.842999991030 34999999.993000030518 47999999.961000002921 22429731.180999990553 60267.288577438 2023-11-19T06:55:33.090685+00:00 20000094.838000010699 35000000.011999957263 47999999.980000019073 22429730.986000001431 60267.288588859 2023-11-19T06:55:34.077452+00:00 20000094.842999998480 35000000.004000067711 48000000.032999992371 22429731.069999989122 60267.288600461 2023-11-19T06:55:35.079846+00:00 20000094.837000001222 35000000.005000002682 48000000.003000020981 22429731.577999949455 60267.288612063 2023-11-19T06:55:36.082250+00:00 20000094.841999989003 34999999.998000003397 48000000.038999967277 22429732.030000090599 60267.288623665 2023-11-19T06:55:37.084647+00:00 20000094.842000011355 35000000.000000000000 47999999.994000017643 22429730.900999899954 60267.288635267 2023-11-19T06:55:38.087041+00:00 20000094.838999990374 34999999.989999987185 47999999.972000002861 22429731.201000090688 60267.288646793 2023-11-19T06:55:39.082928+00:00 20000094.839999999851 34999999.994000017643 47999999.938999950886 22429731.560999989510 60267.288658470 2023-11-19T06:55:40.091830+00:00 20000094.839999999851 35000000.005000002682 48000000.097000062466 22429731.467000011355 60267.288669816 2023-11-19T06:55:41.072087+00:00 20000094.842000011355 35000000.002999991179 47999999.965999960899 22429731.232999920845 60267.288681598 2023-11-19T06:55:42.090107+00:00 20000094.839999999851 34999999.990999996662 48000000.014000058174 22429731.236000061035 60267.288693020 2023-11-19T06:55:43.076887+00:00 20000094.839999999851 35000000.013999998569 47999999.977999933064 22429731.166000008583 60267.288704621 2023-11-19T06:55:44.079279+00:00 20000094.844000011683 34999999.984000027180 48000000.016000032425 22429731.583999991417 60267.288716404 2023-11-19T06:55:45.097294+00:00 20000094.838999990374 34999999.997999973595 48000000.019999980927 22429731.300999999046 60267.288727825 2023-11-19T06:55:46.084067+00:00 20000094.840999960899 35000000.000000000000 47999999.919999957085 22429731.194999929518 60267.288739427 2023-11-19T06:55:47.086458+00:00 20000094.839000049978 34999999.994000017643 48000000.060000061989 22429731.161000009626 60267.288750848 2023-11-19T06:55:48.073228+00:00 20000094.842000011355 35000000.013999998569 48000000.006000041962 22429731.096999999136 60267.288762630 2023-11-19T06:55:49.091251+00:00 20000094.839999970049 34999999.994000017643 47999999.950999982655 22429731.373000029474 60267.288774051 2023-11-19T06:55:50.078026+00:00 20000094.841000020504 35000000.019999980927 48000000.014999993145 22429731.580000039190 60267.288785653 2023-11-19T06:55:51.080427+00:00 20000094.839999970049 34999999.998999953270 47999999.998999953270 22429731.294999960810 60267.288797255 2023-11-19T06:55:52.082823+00:00 20000094.841000020504 34999999.974000096321 47999999.987000003457 22429731.195000048727 60267.288808857 2023-11-19T06:55:53.085216+00:00 20000094.840999960899 35000000.023000001907 47999999.994000002742 22429731.725999951363 60267.288820459 2023-11-19T06:55:54.087613+00:00 20000094.841000020504 34999999.987999923527 48000000.018999986351 22429731.572000030428 60267.288831879 2023-11-19T06:55:55.074386+00:00 20000094.840000029653 34999999.985000006855 47999999.969999998808 22429731.612999919802 60267.288843662 2023-11-19T06:55:56.092403+00:00 20000094.840999960899 35000000.029000036418 48000000.094000011683 22429731.619000080973 60267.288855083 2023-11-19T06:55:57.079181+00:00 20000094.841000020504 35000000.001999966800 47999999.970999993384 22429731.429000020027 60267.288866685 2023-11-19T06:55:58.081583+00:00 20000094.841000020504 34999999.978999972343 47999999.945999979973 22429731.303999900818 60267.288878287 2023-11-19T06:55:59.083973+00:00 20000094.839999910444 35000000.008000023663 48000000.024000048637 22429731.821000099182 60267.288889889 2023-11-19T06:56:00.086374+00:00 20000094.841000080109 34999999.985000006855 48000000.001999966800 22429731.771000009030 60267.288901309 2023-11-19T06:56:01.073147+00:00 20000094.840999960899 35000000.009999990463 48000000.007000029087 22429731.866000000387 60267.288912911 2023-11-19T06:56:02.075544+00:00 20000094.840000029653 35000000.011999957263 47999999.962999999523 22429731.609000001103 60267.288924694 2023-11-19T06:56:03.093558+00:00 20000094.840000029653 34999999.988000042737 48000000.048999972641 22429732.045000001788 60267.288936115 2023-11-19T06:56:04.080336+00:00 20000094.842999938875 35000000.019999980927 47999999.993000030518 22429731.625000000000 60267.288947717 2023-11-19T06:56:05.082731+00:00 20000094.838999990374 34999999.988000042737 48000000.006999969482 22429732.573000010103 60267.288959319 2023-11-19T06:56:06.085126+00:00 20000094.841000080109 34999999.990999996662 48000000.008000023663 22429732.197000000626 60267.288970920 2023-11-19T06:56:07.087517+00:00 20000094.840999960899 34999999.988999992609 47999999.906999953091 22429731.736000001431 60267.288982341 2023-11-19T06:56:08.074291+00:00 20000094.842000011355 35000000.023000001907 48000001.058000087738 22429731.717999991030 60267.288993943 2023-11-19T06:56:09.076680+00:00 20000094.840000029653 35000000.000000000000 47999999.981999993324 22429732.857999980450 60267.289005545 2023-11-19T06:56:10.079077+00:00 20000094.840999960899 35000000.011999987066 48000000.023999929428 22429731.910000029951 60267.289017147 2023-11-19T06:56:11.081481+00:00 20000094.837000008672 34999999.969000011683 47999999.990000009537 22429731.622000008821 60267.289028748 2023-11-19T06:56:12.083876+00:00 20000094.842000011355 35000000.011999987066 47999999.999000072479 22429732.423999968916 60267.289040350 2023-11-19T06:56:13.086274+00:00 20000094.842000011355 35000000.013000011444 48000000.071999907494 22429732.493000030518 60267.289051952 2023-11-19T06:56:14.088669+00:00 20000094.840999960899 34999999.986999988556 47999999.978000037372 22429732.391999959946 60267.289063373 2023-11-19T06:56:15.075436+00:00 20000094.840000029653 34999999.999000012875 47999999.939000003040 22429732.108000040054 60267.289074975 2023-11-19T06:56:16.077835+00:00 20000094.842000011355 34999999.991999976337 48000000.035000011325 22429731.983999971300 60267.289086577 2023-11-19T06:56:17.080225+00:00 20000094.839999910444 34999999.995999991894 47999999.981999993324 22429732.493000030518 60267.289098179 2023-11-19T06:56:18.082621+00:00 20000094.838999990374 35000000.013999998569 48000000.071999996901 22429732.060999989510 60267.289109705 2023-11-19T06:56:19.078503+00:00 20000094.841000080109 35000000.000999987125 47999999.942000031471 22429732.356999989599 60267.289121382 2023-11-19T06:56:20.087409+00:00 20000094.839999910444 35000000.018999986351 47999999.966999948025 22429732.087000008672 60267.289132984 2023-11-19T06:56:21.089805+00:00 20000094.842000011355 34999999.979000091553 47999999.992000043392 22429732.325999978930 60267.289144510 2023-11-19T06:56:22.085691+00:00 20000094.839000109583 35000000.007999897003 48000000.038999967277 22429732.582000020891 60267.289156187 2023-11-19T06:56:23.094595+00:00 20000094.843999978155 35000000.007000088692 48000000.032999992371 22429732.448000010103 60267.289167533 2023-11-19T06:56:24.074865+00:00 20000094.837000008672 34999999.998999953270 47999999.925000011921 22429732.054000020027 60267.289179316 2023-11-19T06:56:25.092881+00:00 20000094.842999938875 34999999.994999997318 48000000.031000018120 22429732.764999989420 60267.289190737 2023-11-19T06:56:26.079654+00:00 20000094.839000001550 34999999.991000063717 48000000.013999938965 22429732.940999981016 60267.289202339 2023-11-19T06:56:27.082047+00:00 20000094.842000000179 34999999.992999911308 47999999.975000016391 22429732.794999960810 60267.289213760 2023-11-19T06:56:28.068824+00:00 20000094.839999999851 35000000.019000053406 48000000.050999999046 22429731.835000038147 60267.289225542 2023-11-19T06:56:29.086840+00:00 20000094.842000011355 34999999.973999977112 47999999.981999993324 22429733.041000008583 60267.289237144 2023-11-19T06:56:30.089232+00:00 20000094.837999999523 35000000.005000002682 47999999.981999993324 22429733.307000041008 60267.289248565 2023-11-19T06:56:31.076008+00:00 20000094.841000009328 35000000.011000037193 47999999.960000038147 22429732.785999890417 60267.289260347 2023-11-19T06:56:32.094025+00:00 20000094.841999981552 34999999.996999979019 48000000.042999982834 22429732.772999998182 60267.289271769 2023-11-19T06:56:33.080801+00:00 20000094.841000020504 35000000.013000011444 48000000.045999996364 22429732.663000110537 60267.289283371 2023-11-19T06:56:34.083198+00:00 20000094.840999990702 34999999.990999937057 47999999.954000003636 22429732.702999949455 60267.289294791 2023-11-19T06:56:35.069971+00:00 20000094.842000011355 35000000.011000037193 48000000.062999956310 22429733.167999979109 60267.289306574 2023-11-19T06:56:36.087986+00:00 20000094.839999999851 34999999.974999986589 47999999.927000053227 22429732.430000070482 60267.289317995 2023-11-19T06:56:37.074756+00:00 20000094.838999990374 35000000.019000001252 48000000.009000003338 22429732.491999980062 60267.289329597 2023-11-19T06:56:38.077152+00:00 20000094.842999991030 34999999.993000000715 48000000.049999997020 22429733.194999929518 60267.289341379 2023-11-19T06:56:39.095173+00:00 20000094.837999999523 34999999.979999996722 47999999.915999993682 22429733.124000068754 60267.289352800 2023-11-19T06:56:40.081950+00:00 20000094.843999978155 35000000.035999983549 48000000.009000003338 22429732.694000009447 60267.289364402 2023-11-19T06:56:41.084349+00:00 20000094.839000049978 34999999.986000001431 48000000.025000013411 22429732.302999969572 60267.289375823 2023-11-19T06:56:42.071125+00:00 20000094.839999970049 35000000.011000007391 48000000.008000023663 22429732.607999920845 60267.289387606 2023-11-19T06:56:43.089138+00:00 20000094.838999990374 34999999.994000017643 47999999.996999979019 22429733.175999999046 60267.289399027 2023-11-19T06:56:44.075911+00:00 20000094.842000011355 35000000.009000003338 48000000.013999998569 22429732.364000078291 60267.289410628 2023-11-19T06:56:45.078311+00:00 20000094.842999991030 34999999.981999993324 47999999.966000020504 22429732.641000028700 60267.289422230 2023-11-19T06:56:46.080707+00:00 20000094.839000049978 34999999.988999962807 47999999.979999959469 22429732.950999978930 60267.289433832 2023-11-19T06:56:47.083105+00:00 20000094.839999970049 35000000.006000041962 48000000.045000076294 22429733.483999971300 60267.289445434 2023-11-19T06:56:48.085498+00:00 20000094.842999991030 35000000.027000010014 47999999.984999902546 22429733.118999999017 60267.289457036 2023-11-19T06:56:49.087893+00:00 20000094.838999990374 34999999.974999956787 48000000.020000100136 22429733.204999998212 60267.289468638 2023-11-19T06:56:50.090278+00:00 20000094.840000029653 34999999.988000042737 47999999.982999920845 22429733.297999989241 60267.289480058 2023-11-19T06:56:51.077055+00:00 20000094.840999960899 35000000.023999929428 48000000.022000066936 22429733.306000009179 60267.289491660 2023-11-19T06:56:52.079449+00:00 20000094.841000080109 35000000.004000067711 47999999.967999942601 22429733.337000001222 60267.289503262 2023-11-19T06:56:53.081838+00:00 20000094.839999910444 34999999.970999963582 47999999.940999977291 22429732.938999999315 60267.289514864 2023-11-19T06:56:54.084239+00:00 20000094.841000080109 35000000.045000076294 48000000.114000082016 22429733.182000011206 60267.289526285 2023-11-19T06:56:55.071004+00:00 20000094.839999910444 34999999.990999937057 47999999.967999942601 22429734.171999990940 60267.289538067 2023-11-19T06:56:56.089024+00:00 20000094.841000080109 34999999.983999967575 48000000.001000046730 22429733.437000010163 60267.289549669 2023-11-19T06:56:57.091412+00:00 20000094.842999938875 34999999.999000072479 48000000.013000011444 22429732.798999991268 60267.289561090 2023-11-19T06:56:58.078178+00:00 20000094.838000059128 35000000.000000000000 47999999.954999923706 22429733.236000001431 60267.289572692 2023-11-19T06:56:59.080574+00:00 20000094.842000011355 35000000.003000020981 47999999.970000028610 22429733.285999979824 60267.289584293 2023-11-19T06:57:00.082966+00:00 20000094.842000011355 34999999.993999958038 48000000.071999996901 22429733.729000028223 60267.289595895 2023-11-19T06:57:01.085354+00:00 20000094.839999910444 35000000.003000020981 48000000.005999997258 22429733.520999971777 60267.289607421 2023-11-19T06:57:02.081242+00:00 20000094.838000059128 34999999.992999911308 47999999.957000017166 22429732.937000039965 60267.289619099 2023-11-19T06:57:03.090142+00:00 20000094.843999978155 35000000.026000022888 48000000.001999966800 22429733.547999981791 60267.289630445 2023-11-19T06:57:04.070406+00:00 20000094.840999960899 34999999.958999991417 48000000.023999989033 22429733.536000009626 60267.289642227 2023-11-19T06:57:05.088421+00:00 20000094.838999990374 35000000.034000039101 48000000.948000006378 22429732.173999968916 60267.289653829 2023-11-19T06:57:06.090819+00:00 20000094.840000029653 34999999.991000063717 48000000.009000003338 22429733.701000031084 60267.289665250 2023-11-19T06:57:07.077593+00:00 20000094.840000029653 34999999.990999996662 48000000.064999997616 22429733.528000000864 60267.289676852 2023-11-19T06:57:08.079993+00:00 20000094.840999960899 35000000.001000002027 47999999.958999991417 22429733.203000009060 60267.289688454 2023-11-19T06:57:09.082389+00:00 20000094.840000029653 35000000.016999989748 47999999.993000030518 22429732.839999970049 60267.289700055 2023-11-19T06:57:10.084782+00:00 20000094.840999960899 34999999.979000002146 47999999.994000017643 22429733.721000019461 60267.289711476 2023-11-19T06:57:11.071553+00:00 20000094.840999960899 34999999.999000012875 47999999.962000012398 22429734.319999989122 60267.289723259 2023-11-19T06:57:12.089569+00:00 20000094.844000101089 35000000.011999987066 48000000.072999946773 22429733.592000011355 60267.289734680 2023-11-19T06:57:13.076345+00:00 20000094.838999990374 35000000.000000000000 47999999.994999997318 22429733.897999998182 60267.289746282 2023-11-19T06:57:14.078740+00:00 20000094.837999939919 34999999.996999979019 48000000.045999996364 22429733.735999941826 60267.289757884 2023-11-19T06:57:15.081138+00:00 20000094.843000050634 35000000.000000000000 47999999.919999957085 22429733.522999998182 60267.289769485 2023-11-19T06:57:16.083530+00:00 20000094.840000029653 35000000.012000016868 48000000.003000020981 22429733.504000071436 60267.289781087 2023-11-19T06:57:17.085924+00:00 20000094.839999910444 35000000.018999986351 48000000.036000013351 22429733.299000021070 60267.289792508 2023-11-19T06:57:18.072697+00:00 20000094.842000011355 34999999.967999987304 47999999.981999993324 22429733.602999929339 60267.289804291 2023-11-19T06:57:19.090711+00:00 20000094.839999999851 34999999.994999997318 47999999.994999997318 22429733.649999979883 60267.289815712 2023-11-19T06:57:20.077489+00:00 20000094.839000001550 35000000.005000002682 48000000.019999980927 22429733.726000070572 60267.289827313 2023-11-19T06:57:21.079891+00:00 20000094.840999998152 35000000.017999947071 47999999.943000078201 22429734.050999999046 60267.289838915 2023-11-19T06:57:22.082290+00:00 20000094.844000000507 35000000.009000062943 48000000.065999992192 22429734.148999929428 60267.289850517 2023-11-19T06:57:23.084679+00:00 20000094.837999999523 34999999.973999977112 48000000.000000000000 22429733.877000089735 60267.289862119 2023-11-19T06:57:24.087071+00:00 20000094.841000009328 35000000.016000032425 47999999.984999999404 22429733.221999999136 60267.289873540 2023-11-19T06:57:25.073849+00:00 20000094.842999979854 34999999.990999937057 47999999.969000011683 22429733.862999919802 60267.289885323 2023-11-19T06:57:26.091863+00:00 20000094.836000028998 34999999.980000019073 48000000.055000007153 22429733.810000058264 60267.289896743 2023-11-19T06:57:27.078635+00:00 20000094.841999981552 35000000.017000079155 47999999.965000003576 22429733.814999941736 60267.289908345 2023-11-19T06:57:28.081040+00:00 20000094.841000020504 35000000.000999927521 48000000.023000001907 22429733.866999980062 60267.289919947 2023-11-19T06:57:29.083436+00:00 20000094.839999999851 35000000.003000020981 47999999.976000010967 22429733.582000020891 60267.289931549 2023-11-19T06:57:30.085827+00:00 20000094.841999981552 34999999.991000063717 48000000.020999968052 22429733.625000000000 60267.289942970 2023-11-19T06:57:31.072596+00:00 20000094.842999991030 35000000.012999892235 47999999.959999978542 22429733.976000070572 60267.289954572 2023-11-19T06:57:32.074989+00:00 20000094.840000029653 34999999.990000009537 48000000.066999971867 22429733.653999920934 60267.289966354 2023-11-19T06:57:33.093005+00:00 20000094.839999970049 34999999.983000040054 47999999.886000037193 22429733.920000080019 60267.289977775 2023-11-19T06:57:34.079788+00:00 20000094.837000008672 35000000.019000053406 48000000.083999991417 22429734.230000019073 60267.289989377 2023-11-19T06:57:35.082185+00:00 20000094.842999991030 35000000.009999990463 48000000.017000079155 22429734.852000001818 60267.290000979 2023-11-19T06:57:36.084576+00:00 20000094.842000011355 34999999.974999897182 47999999.965999960899 22429734.556000001729 60267.290012581 2023-11-19T06:57:37.086968+00:00 20000094.839999970049 35000000.005000106990 48000000.003999948502 22429734.651999998838 60267.290024002 2023-11-19T06:57:38.073732+00:00 20000094.841000020504 35000000.005000002682 48000000.008000023663 22429734.465999998152 60267.290035603 2023-11-19T06:57:39.076122+00:00 20000094.839999970049 34999999.993000000715 47999999.998000033200 22429734.120000001043 60267.290047205 2023-11-19T06:57:40.078523+00:00 20000094.842000011355 35000000.001999996603 47999999.991999976337 22429734.626999989152 60267.290058807 2023-11-19T06:57:41.080917+00:00 20000094.842000011355 35000000.020999997854 48000000.032000057399 22429734.569000009447 60267.290070409 2023-11-19T06:57:42.083316+00:00 20000094.837999999523 34999999.992000013590 47999999.992999911308 22429734.652000010014 60267.290082010 2023-11-19T06:57:43.085714+00:00 20000094.841000020504 34999999.991999976337 47999999.935999989510 22429734.627999991179 60267.290093612 2023-11-19T06:57:44.088105+00:00 20000094.840999960899 35000000.009000003338 48000000.065999999642 22429734.705000009388 60267.290105139 2023-11-19T06:57:45.083991+00:00 20000094.840000029653 34999999.986999988556 47999999.920000001788 22429734.561999980360 60267.290116816 2023-11-19T06:57:46.092894+00:00 20000094.840000029653 35000000.009999990463 48000000.068999990821 22429734.213999990374 60267.290128162 2023-11-19T06:57:47.073159+00:00 20000094.839999910444 35000000.009000003338 48000000.004000008106 22429734.569000009447 60267.290139944 2023-11-19T06:57:48.091178+00:00 20000094.842000011355 34999999.990999996662 47999999.997000008821 22429734.512000020593 60267.290151365 2023-11-19T06:57:49.077956+00:00 20000094.841000080109 34999999.988000042737 47999999.976000010967 22429735.143999990076 60267.290162967 2023-11-19T06:57:50.080354+00:00 20000094.842999938875 35000000.013000011444 48000000.012999951839 22429734.426999989897 60267.290174569 2023-11-19T06:57:51.082751+00:00 20000094.838999990374 34999999.990999996662 48000000.024000048637 22429733.577000018209 60267.290186170 2023-11-19T06:57:52.085151+00:00 20000094.837000008672 34999999.981999933720 47999999.940999977291 22429734.351000010967 60267.290197772 2023-11-19T06:57:53.087545+00:00 20000094.842000011355 35000000.012000076473 48000000.027999997139 22429735.118999961764 60267.290209194 2023-11-19T06:57:54.074319+00:00 20000094.842000011355 34999999.994999997318 47999999.969999969006 22429734.785000029951 60267.290220976 2023-11-19T06:57:55.092339+00:00 20000094.845000028610 35000000.039999961853 48000000.034000039101 22429733.772999998182 60267.290232397 2023-11-19T06:57:56.079119+00:00 20000094.835000038147 34999999.962999939919 47999999.929000020027 22429734.546000000089 60267.290243999 2023-11-19T06:57:57.081516+00:00 20000094.842999938875 35000000.005000002682 48000000.079000003636 22429734.653000000864 60267.290255420 2023-11-19T06:57:58.068284+00:00 20000094.838999990374 35000000.004000067711 48000000.016000032425 22429735.107999980450 60267.290267203 2023-11-19T06:57:59.086295+00:00 20000094.843000050634 34999999.995999932289 48000000.013999938965 22429734.644999980927 60267.290278624 2023-11-19T06:58:00.073075+00:00 20000094.838999990374 34999999.996000051498 47999999.980000019073 22429735.031000021845 60267.290290225 2023-11-19T06:58:01.075463+00:00 20000094.840999960899 35000000.006999969482 48000000.008999936283 22429734.606000069529 60267.290302008 2023-11-19T06:58:02.093485+00:00 20000094.840999960899 35000000.003000020981 47999999.924000017345 22429734.638999938965 60267.290313429 2023-11-19T06:58:03.080259+00:00 20000094.841000080109 35000000.018000006676 48000000.097000002861 22429734.794999960810 60267.290325031 2023-11-19T06:58:04.082657+00:00 20000094.837000008672 34999999.983999967575 47999999.991999976337 22429735.246000051498 60267.290336451 2023-11-19T06:58:05.069422+00:00 20000094.844999909401 35000000.021000027657 48000000.032999992371 22429734.998000029474 60267.290348234 2023-11-19T06:58:06.087435+00:00 20000094.839000109583 34999999.976999998093 47999999.960000038147 22429735.039999961853 60267.290359655 2023-11-19T06:58:07.074213+00:00 20000094.839999910444 34999999.980000019073 47999999.961999997497 22429734.452000018209 60267.290371257 2023-11-19T06:58:08.076607+00:00 20000094.842000011355 35000000.018999986351 48000000.031999990344 22429735.070999979973 60267.290382859 2023-11-19T06:58:09.079008+00:00 20000094.840000029653 35000000.010000012815 47999999.953000009060 22429734.876000050455 60267.290394461 2023-11-19T06:58:10.081406+00:00 20000094.840999960899 35000000.002999991179 47999999.998000003397 22429735.031999949366 60267.290406063 2023-11-19T06:58:11.083806+00:00 20000094.838999990374 35000000.007000006735 48000000.065999977291 22429734.460999969393 60267.290417484 2023-11-19T06:58:12.070577+00:00 20000094.842000011355 34999999.979000002146 48000000.027000010014 22429735.386000040919 60267.290429266 2023-11-19T06:58:13.088588+00:00 20000094.839000001550 35000000.009000003338 47999999.919000029564 22429735.330999970436 60267.290440687 2023-11-19T06:58:14.075363+00:00 20000094.844000000507 34999999.988999992609 47999999.987999983132 22429735.134000059217 60267.290452289 2023-11-19T06:58:15.077762+00:00 20000094.840999990702 34999999.998999983072 47999999.985000006855 22429734.671999931335 60267.290463891 2023-11-19T06:58:16.080153+00:00 20000094.839999999851 34999999.990000009537 48000000.018999986351 22429735.261000040919 60267.290475492 2023-11-19T06:58:17.082553+00:00 20000094.837999999523 35000000.037999987602 48000000.021000027657 22429734.963000059128 60267.290486914 2023-11-19T06:58:18.069327+00:00 20000094.843000009656 34999999.983000040054 47999999.988999962807 22429735.259999990463 60267.290498696 2023-11-19T06:58:19.087343+00:00 20000094.838999990374 34999999.989999949932 48000000.024000048637 22429735.098999980837 60267.290510298 2023-11-19T06:58:20.089733+00:00 20000094.844000011683 35000000.019000053406 47999999.962999939919 22429735.174000021070 60267.290521719 2023-11-19T06:58:21.076501+00:00 20000094.838999990374 34999999.994999952614 47999999.999000072479 22429734.725999951363 60267.290533321 2023-11-19T06:58:22.078901+00:00 20000094.839999999851 35000000.002000026405 48000000.007999897003 22429735.154000040144 60267.290544922 2023-11-19T06:58:23.081302+00:00 20000094.840999990702 34999999.994999952614 47999999.988000042737 22429735.809000000358 60267.290556524 2023-11-19T06:58:24.083700+00:00 20000094.839999999851 34999999.981000073254 47999999.998999953270 22429735.177999999374 60267.290568051 2023-11-19T06:58:25.079583+00:00 20000094.839999999851 35000000.003000020981 47999999.984000086784 22429734.932000000030 60267.290579728 2023-11-19T06:58:26.088483+00:00 20000094.841000020504 35000000.008000023663 48000000.032999992371 22429735.670000001788 60267.290591073 2023-11-19T06:58:27.068749+00:00 20000094.842000011355 35000000.010999917984 48000000.016999959946 22429735.133000001311 60267.290602856 2023-11-19T06:58:28.086765+00:00 20000094.839999970049 35000000.004000067711 47999999.994999997318 22429735.690000001341 60267.290614458 2023-11-19T06:58:29.089162+00:00 20000094.842000011355 34999999.983999967575 48000000.006999999285 22429735.680999990553 60267.290625879 2023-11-19T06:58:30.075929+00:00 20000094.837999999523 35000000.023000001907 48000000.023999996483 22429735.673999991268 60267.290637481 2023-11-19T06:58:31.078322+00:00 20000094.842000011355 34999999.985000006855 47999999.979999989271 22429735.671000000089 60267.290649083 2023-11-19T06:58:32.080719+00:00 20000094.838999990374 34999999.973999977112 47999999.998000003397 22429735.603000018746 60267.290660684 2023-11-19T06:58:33.083110+00:00 20000094.842000011355 35000000.026999950409 48000000.041000008583 22429735.706000000238 60267.290672105 2023-11-19T06:58:34.069877+00:00 20000094.841000020504 35000000.007000088692 48000000.001999966800 22429735.186999980360 60267.290683888 2023-11-19T06:58:35.087891+00:00 20000094.840999960899 34999999.987999923527 47999999.997000038624 22429736.119000021368 60267.290695309 2023-11-19T06:58:36.074657+00:00 20000094.845000028610 35000000.022000066936 47999999.943000018597 22429736.103999968618 60267.290706910 2023-11-19T06:58:37.077052+00:00 20000094.837999999523 34999999.972999930382 48000000.052999973297 22429735.723000049591 60267.290718512 2023-11-19T06:58:38.079451+00:00 20000094.838999990374 35000000.023000001907 47999999.957999996841 22429735.482999980450 60267.290730114 2023-11-19T06:58:39.081844+00:00 20000094.842000011355 34999999.971000000834 47999999.988000042737 22429735.844999969006 60267.290741716 2023-11-19T06:58:40.084235+00:00 20000094.838999990374 35000000.016999997199 48000000.036000013351 22429735.522999998182 60267.290753136 2023-11-19T06:58:41.071004+00:00 20000094.840000029653 34999999.993000000715 47999999.950999982655 22429736.127000030130 60267.290764919 2023-11-19T06:58:42.089020+00:00 20000094.839999910444 35000000.014999993145 47999999.985000006855 22429736.215999960899 60267.290776340 2023-11-19T06:58:43.075791+00:00 20000094.841000080109 34999999.993000000715 48000000.052999973297 22429736.112000048161 60267.290787942 2023-11-19T06:58:44.078193+00:00 20000094.842000011355 34999999.971000023186 47999999.967999942601 22429736.194000009447 60267.290799363 2023-11-19T06:58:45.064969+00:00 20000094.840999960899 35000000.027999997139 47999999.968000046909 22429736.437999960035 60267.290811146 2023-11-19T06:58:46.082976+00:00 20000094.840000029653 34999999.992999970913 48000000.052000053227 22429735.929000020027 60267.290822747 2023-11-19T06:58:47.085370+00:00 20000094.842000011355 34999999.997000038624 47999999.949999928474 22429736.424000021070 60267.290834168 2023-11-19T06:58:48.072144+00:00 20000094.838999990374 34999999.997999973595 48000000.003000020981 22429735.903999920934 60267.290845951 2023-11-19T06:58:49.090162+00:00 20000094.840000029653 35000000.011000037193 48000000.057999968529 22429735.759999990463 60267.290857372 2023-11-19T06:58:50.076928+00:00 20000094.845999959856 34999999.996999979019 48000000.031000018120 22429735.691000100225 60267.290868974 2023-11-19T06:58:51.079325+00:00 20000094.837000008672 35000000.018000006676 47999999.980999998748 22429735.505999919027 60267.290880576 2023-11-19T06:58:52.081729+00:00 20000094.840999960899 34999999.986000001431 47999999.980999998748 22429735.664000030607 60267.290892177 2023-11-19T06:58:53.084124+00:00 20000094.838999990374 35000000.013000011444 47999999.993999987841 22429736.200999978930 60267.290903598 2023-11-19T06:58:54.070896+00:00 20000094.843000050634 34999999.970999963582 48000000.022000007331 22429736.147999998182 60267.290915200 2023-11-19T06:58:55.073289+00:00 20000094.837999939919 35000000.021000027657 47999999.957999996841 22429736.480000019073 60267.290926983 2023-11-19T06:58:56.091304+00:00 20000094.840000029653 34999999.988999962807 48000000.035999983549 22429735.164000030607 60267.290938403 2023-11-19T06:58:57.078082+00:00 20000094.840999960899 34999999.986999988556 47999999.956000030041 22429736.437999960035 60267.290950005 2023-11-19T06:58:58.080479+00:00 20000094.842000011355 35000000.025000102818 48000000.067999958992 22429736.717999938875 60267.290961607 2023-11-19T06:58:59.082872+00:00 20000094.843000050634 34999999.997999906540 47999999.989000022411 22429736.548000101000 60267.290973209 2023-11-19T06:59:00.085261+00:00 20000094.838999990374 34999999.981999993324 47999999.934000022709 22429735.781000021845 60267.290984630 2023-11-19T06:59:01.072019+00:00 20000094.840000029653 35000000.024000048637 48000000.085999973118 22429736.367999911308 60267.290996232 2023-11-19T06:59:02.074416+00:00 20000094.838999990374 34999999.993000030518 47999999.917000062764 22429736.268000010401 60267.291007834 2023-11-19T06:59:03.076806+00:00 20000094.842000011355 34999999.996999979019 47999999.991999976337 22429736.478000041097 60267.291019435 2023-11-19T06:59:04.079201+00:00 20000094.842999938875 34999999.988000042737 48000000.008999936283 22429736.008999940008 60267.291031037 2023-11-19T06:59:05.081594+00:00 20000094.838000059128 35000000.008000023663 48000000.004000067711 22429736.331000089645 60267.291042639 2023-11-19T06:59:06.083994+00:00 20000094.842999938875 34999999.988999962807 48000000.060999989510 22429736.686999920756 60267.291054240 2023-11-19T06:59:07.086387+00:00 20000094.835999999195 34999999.996999979019 47999999.965999960899 22429736.787999991328 60267.291065767 2023-11-19T06:59:08.082271+00:00 20000094.842999991030 35000000.011999957263 47999999.999000072479 22429736.146000031382 60267.291077444 2023-11-19T06:59:09.091171+00:00 20000094.841000009328 34999999.999000072479 47999999.985999941826 22429736.407999988645 60267.291088790 2023-11-19T06:59:10.071433+00:00 20000094.840999990702 35000000.037000000477 47999999.986999988556 22429736.518000010401 60267.291100572 2023-11-19T06:59:11.089452+00:00 20000094.843000009656 34999999.976999998093 48000000.042999982834 22429736.412999998778 60267.291111994 2023-11-19T06:59:12.076230+00:00 20000094.839999988675 34999999.988000012934 47999999.963000059128 22429736.932999998331 60267.291123595 2023-11-19T06:59:13.078632+00:00 20000094.837999999523 35000000.012999981642 48000000.059000022709 22429736.662000000477 60267.291135197 2023-11-19T06:59:14.081026+00:00 20000094.839999999851 34999999.994000017643 47999999.950000002980 22429736.346999999136 60267.291146799 2023-11-19T06:59:15.083423+00:00 20000094.842000011355 34999999.981000013649 47999999.972999989986 22429736.241000000387 60267.291158400 2023-11-19T06:59:16.085822+00:00 20000094.840999990702 34999999.999999970198 48000000.071999996901 22429736.430000010878 60267.291169822 2023-11-19T06:59:17.072596+00:00 20000094.841000020504 34999999.998000033200 47999999.927000023425 22429736.789000000805 60267.291181604 2023-11-19T06:59:18.090610+00:00 20000094.841999981552 35000000.033999979496 48000000.062000006437 22429736.201999988407 60267.291193025 2023-11-19T06:59:19.077393+00:00 20000094.840999990702 34999999.971000023186 47999999.995999991894 22429736.805000010878 60267.291204627 2023-11-19T06:59:20.079795+00:00 20000094.837999999523 34999999.989000022411 47999999.971000023186 22429736.715999990702 60267.291216048 2023-11-19T06:59:21.066567+00:00 20000094.842000011355 35000000.027999997139 48000000.050999999046 22429737.337999999523 60267.291227831 2023-11-19T06:59:22.084580+00:00 20000094.842000011355 34999999.987999983132 47999999.970999963582 22429736.806000020355 60267.291239433 2023-11-19T06:59:23.086976+00:00 20000094.837999999523 35000000.001999966800 47999999.985000006855 22429736.311999980360 60267.291250854 2023-11-19T06:59:24.073748+00:00 20000094.841000020504 34999999.986000001431 47999999.994999997318 22429736.626999970526 60267.291262636 2023-11-19T06:59:25.091766+00:00 20000094.839999970049 35000000.016000032425 48000001.001999966800 22429736.024000048637 60267.291274057 2023-11-19T06:59:26.078548+00:00 20000094.841000020504 35000000.005000002682 48000000.029000036418 22429736.925999999046 60267.291285659 2023-11-19T06:59:27.080944+00:00 20000094.840999960899 34999999.988000042737 47999999.975000016391 22429736.505999978632 60267.291297080 2023-11-19T06:59:28.067720+00:00 20000094.839000049978 34999999.997999906540 47999999.959999918938 22429737.292999979109 60267.291308863 2023-11-19T06:59:29.085734+00:00 20000094.842000011355 35000000.016000032425 48000000.064000010490 22429737.402000010014 60267.291320284 2023-11-19T06:59:30.072507+00:00 20000094.839999970049 35000000.000000000000 47999999.968000046909 22429737.129999998957 60267.291331885 2023-11-19T06:59:31.074895+00:00 20000094.841000020504 35000000.019999980927 48000000.027999997139 22429737.023999989033 60267.291343668 2023-11-19T06:59:32.092912+00:00 20000094.842000011355 34999999.941000096500 47999999.949000000954 22429737.271000031382 60267.291355089 2023-11-19T06:59:33.079690+00:00 20000094.838999990374 35000000.039999961853 48000000.054000020027 22429736.574999991804 60267.291366691 2023-11-19T06:59:34.082091+00:00 20000094.842000011355 34999999.990000009537 47999999.985999941826 22429737.436000049114 60267.291378112 2023-11-19T06:59:35.068864+00:00 20000094.840000029653 35000000.013999938965 47999999.999000072479 22429737.274999979883 60267.291389895 2023-11-19T06:59:36.086879+00:00 20000094.842999938875 35000000.009999990463 47999999.997000001371 22429737.475999951363 60267.291401315 2023-11-19T06:59:37.073647+00:00 20000094.838999990374 34999999.972000002861 47999999.993000000715 22429737.013000011444 60267.291412917 2023-11-19T06:59:38.076036+00:00 20000094.838999990374 35000000.014999993145 48000000.030000001192 22429736.657999988645 60267.291424519 2023-11-19T06:59:39.078431+00:00 20000094.841000080109 34999999.984000086784 47999999.967000007629 22429737.162000060081 60267.291436121 2023-11-19T06:59:40.080829+00:00 20000094.840999960899 35000000.020000003278 48000000.032999992371 22429737.401999950409 60267.291447722 2023-11-19T06:59:41.083227+00:00 20000094.840999960899 34999999.979000002146 47999999.960000008345 22429737.554000020027 60267.291459324 2023-11-19T06:59:42.085630+00:00 20000094.842000011355 35000000.016999989748 48000000.034999966621 22429737.378999948502 60267.291470926 2023-11-19T06:59:43.088030+00:00 20000094.840000029653 34999999.981000021100 47999999.943000018597 22429737.144000049680 60267.291482347 2023-11-19T06:59:44.074800+00:00 20000094.840999960899 34999999.996999979019 48000000.072000026703 22429737.064000010490 60267.291493949 2023-11-19T06:59:45.077196+00:00 20000094.841000080109 35000000.015000022948 47999999.972000002861 22429737.037999991328 60267.291505551 2023-11-19T06:59:46.079593+00:00 20000094.838999990374 34999999.983999997377 47999999.947000026703 22429737.223999980837 60267.291517152 2023-11-19T06:59:47.081991+00:00 20000094.839999910444 35000000.008000023663 48000000.015999913216 22429738.078000068665 60267.291528679 2023-11-19T06:59:48.077879+00:00 20000094.842000011355 35000000.000000000000 47999999.963999986649 22429737.633999940008 60267.291540356 2023-11-19T06:59:49.086786+00:00 20000094.841000080109 35000000.026999950409 48000000.089000113308 22429737.192000031471 60267.291551958 2023-11-19T06:59:50.089179+00:00 20000094.839999910444 34999999.990000009537 47999999.990999937057 22429737.755999919027 60267.291563485 2023-11-19T06:59:51.085065+00:00 20000094.839000109583 34999999.988000042737 47999999.973000049591 22429737.572000030428 60267.291575086 2023-11-19T06:59:52.087454+00:00 20000094.841999888420 34999999.978999972343 48000000.005000002682 22429736.879999998957 60267.291586507 2023-11-19T06:59:53.074229+00:00 20000094.842000011355 35000000.009000003338 47999999.969999909401 22429737.550000071526 60267.291598109 2023-11-19T06:59:54.076626+00:00 20000094.841000080109 34999999.994999997318 47999999.998000033200 22429737.300999999046 60267.291609711 2023-11-19T06:59:55.079024+00:00 20000094.837999939919 35000000.023000001907 47999999.993000030518 22429737.643999930471 60267.291621312 2023-11-19T06:59:56.081420+00:00 20000094.845000028610 35000000.001999966800 48000000.013000011444 22429737.483999971300 60267.291632734 2023-11-19T06:59:57.068193+00:00 20000094.837999939919 34999999.985000006855 48000000.039999961853 22429738.192000031471 60267.291644516 2023-11-19T06:59:58.086209+00:00 20000094.842000011355 35000000.029999971390 47999999.980000019073 22429737.287000060081 60267.291656118 2023-11-19T06:59:59.088605+00:00 20000094.841000080109 34999999.985000006855 48000000.032000012696 22429737.087999999523 60267.291667539 2023-11-19T07:00:00.075388+00:00 20000094.839000001550 34999999.986000061035 47999999.944999992847 22429737.679999999702 60267.291679141 2023-11-19T07:00:01.077784+00:00 20000094.840999998152 35000000.028999917209 48000000.032999992371 22429737.912000000477 60267.291690743 2023-11-19T07:00:02.080187+00:00 20000094.839999999851 34999999.971000082791 47999999.981000013649 22429737.371999990195 60267.291702345 2023-11-19T07:00:03.082583+00:00 20000094.842000000179 35000000.020999908447 48000000.046999990940 22429737.511000011116 60267.291713766 2023-11-19T07:00:04.069363+00:00 20000094.839999999851 34999999.985000006855 48000000.025000043213 22429738.272999998182 60267.291725548 2023-11-19T07:00:05.087379+00:00 20000094.840999990702 35000000.001000046730 47999999.921999990940 22429738.475999981165 60267.291736969 2023-11-19T07:00:06.074153+00:00 20000094.839999988675 35000000.013000011444 48000000.087999999523 22429738.131999999285 60267.291748571 2023-11-19T07:00:07.076551+00:00 20000094.843000020832 34999999.975000016391 47999999.949000000954 22429738.096999999136 60267.291760173 2023-11-19T07:00:08.078953+00:00 20000094.837999999523 35000000.011999957263 47999999.971000023186 22429738.653000000864 60267.291771775 2023-11-19T07:00:09.081349+00:00 20000094.841999981552 34999999.985999941826 48000000.027999997139 22429738.421000000089 60267.291783377 2023-11-19T07:00:10.083751+00:00 20000094.837999999523 35000000.004000067711 47999999.998000033200 22429738.320999979973 60267.291794798 2023-11-19T07:00:11.070525+00:00 20000094.842000011355 35000000.008000001311 47999999.988999962807 22429737.504000011832 60267.291806580 2023-11-19T07:00:12.088544+00:00 20000094.842000011355 35000000.011999987066 48000000.009999990463 22429738.666999999434 60267.291818001 2023-11-19T07:00:13.075316+00:00 20000094.837999999523 34999999.984999999404 48000000.026000022888 22429738.595000028610 60267.291829603 2023-11-19T07:00:14.077714+00:00 20000094.839999970049 35000000.010999992490 47999999.949000000954 22429738.356999989599 60267.291841024 2023-11-19T07:00:15.064491+00:00 20000094.842000011355 34999999.988000012934 48000000.027999997139 22429738.564000010490 60267.291852807 2023-11-19T07:00:16.082519+00:00 20000094.840000029653 35000000.022000007331 48000000.005000002682 22429738.344999969006 60267.291864409 2023-11-19T07:00:17.084910+00:00 20000094.840999960899 34999999.982999980450 47999999.991999976337 22429737.600000020117 60267.291875830 2023-11-19T07:00:18.071683+00:00 20000094.842999991030 35000000.011999987066 48000000.029999971390 22429738.551999989897 60267.291887612 2023-11-19T07:00:19.089698+00:00 20000094.839000049978 34999999.971000023186 47999999.958000056446 22429739.090000029653 60267.291899033 2023-11-19T07:00:20.076470+00:00 20000094.842000011355 35000000.028999976814 48000000.008999936283 22429738.127999961376 60267.291910635 2023-11-19T07:00:21.078867+00:00 20000094.841999951750 34999999.994000017643 48000000.040999993682 22429738.188000019640 60267.291922237 2023-11-19T07:00:22.081262+00:00 20000094.837999999523 34999999.986999988556 47999999.983000010252 22429738.201000031084 60267.291933839 2023-11-19T07:00:23.083654+00:00 20000094.840000029653 35000000.021000027657 48000000.027000010014 22429737.789999961853 60267.291945260 2023-11-19T07:00:24.070427+00:00 20000094.842000011355 34999999.973999977112 47999999.933999992907 22429737.922000050545 60267.291956862 2023-11-19T07:00:25.072823+00:00 20000094.840999960899 34999999.996999979019 47999999.983000010252 22429739.217999938875 60267.291968644 2023-11-19T07:00:26.090846+00:00 20000094.838000059128 35000000.001000046730 47999999.988999992609 22429738.804000020027 60267.291980065 2023-11-19T07:00:27.077608+00:00 20000094.842999938875 35000000.026000022888 48000000.043999969959 22429737.751999970526 60267.291991667 2023-11-19T07:00:28.080004+00:00 20000094.840000029653 34999999.976999998093 47999999.964000053704 22429737.569000009447 60267.292003268 2023-11-19T07:00:29.082405+00:00 20000094.838999990374 34999999.998999953270 48000000.019999980927 22429738.738000039011 60267.292014870 2023-11-19T07:00:30.084802+00:00 20000094.843999978155 35000000.016000032425 47999999.985000006855 22429738.608999971300 60267.292026397 2023-11-19T07:00:31.080692+00:00 20000094.840000029653 34999999.996999979019 48000000.021999962628 22429738.129999998957 60267.292037999 2023-11-19T07:00:32.083084+00:00 20000094.840000029653 34999999.998000033200 48000000.007000088692 22429738.531000021845 60267.292049420 2023-11-19T07:00:33.069858+00:00 20000094.838999990374 35000000.005999922752 47999999.965999960899 22429737.802999969572 60267.292061022 2023-11-19T07:00:34.072255+00:00 20000094.842999938875 35000000.001000046730 48000000.005000002682 22429738.345000028610 60267.292072804 2023-11-19T07:00:35.090275+00:00 20000094.836000081152 34999999.998999953270 48000000.060999989510 22429739.037999991328 60267.292084225 2023-11-19T07:00:36.077052+00:00 20000094.844999909401 34999999.999000072479 47999999.942999958992 22429738.805999990553 60267.292095827 2023-11-19T07:00:37.079451+00:00 20000094.842000011355 35000000.000000000000 48000000.014999993145 22429737.924000021070 60267.292107428 2023-11-19T07:00:38.081840+00:00 20000094.838999990374 35000000.000000000000 47999999.981000073254 22429738.006999969482 60267.292119030 2023-11-19T07:00:39.084232+00:00 20000094.841000080109 34999999.972000002861 47999999.991999976337 22429738.356000069529 60267.292130452 2023-11-19T07:00:40.071001+00:00 20000094.840999960899 35000000.019999980927 48000000.008000023663 22429738.873999949545 60267.292142053 2023-11-19T07:00:41.073389+00:00 20000094.843000050634 34999999.993000030518 47999999.985000006855 22429738.202000018209 60267.292153655 2023-11-19T07:00:42.075778+00:00 20000094.837999939919 35000000.026000007987 48000000.072999946773 22429737.967999938875 60267.292165257 2023-11-19T07:00:43.078179+00:00 20000094.838999990374 34999999.995999991894 48000000.015000000596 22429738.366000059992 60267.292176859 2023-11-19T07:00:44.080581+00:00 20000094.842000011355 35000000.005000002682 47999999.931000009179 22429738.235999941826 60267.292188460 2023-11-19T07:00:45.082982+00:00 20000094.840000029653 34999999.986000001431 48000000.045000001788 22429738.874000068754 60267.292200062 2023-11-19T07:00:46.085371+00:00 20000094.845000028610 35000000.033000022173 48000000.009999990463 22429738.580999970436 60267.292211483 2023-11-19T07:00:47.072143+00:00 20000094.837000008672 34999999.935999989510 47999999.918999999762 22429738.879000000656 60267.292223085 2023-11-19T07:00:48.074537+00:00 20000094.838999990374 35000000.006000012159 48000000.028999976814 22429738.910999998450 60267.292234687 2023-11-19T07:00:49.076934+00:00 20000094.842999938875 35000000.013000011444 48000000.055000007153 22429739.155000008643 60267.292246289 2023-11-19T07:00:50.079325+00:00 20000094.840000029653 35000000.031999953091 47999999.933000028133 22429738.840999990702 60267.292257709 2023-11-19T07:00:51.066107+00:00 20000094.842999938875 34999999.993000030518 47999999.990000009537 22429738.337999999523 60267.292269492 2023-11-19T07:00:52.084125+00:00 20000094.840000029653 34999999.980000019073 48000000.042000003159 22429738.462000001222 60267.292281094 2023-11-19T07:00:53.086522+00:00 20000094.840000029653 34999999.994999997318 47999999.966000020504 22429739.142000019550 60267.292292515 2023-11-19T07:00:54.073295+00:00 20000094.837999999523 34999999.987999983132 47999999.990999937057 22429738.873999979347 60267.292304297 2023-11-19T07:00:55.091314+00:00 20000094.844000000507 35000000.038999967277 48000000.001999966800 22429738.840999990702 60267.292315719 2023-11-19T07:00:56.078091+00:00 20000094.838000010699 34999999.974999956787 48000000.031000018120 22429738.774000018835 60267.292327320 2023-11-19T07:00:57.080488+00:00 20000094.840999990702 35000000.002000093460 47999999.996000051498 22429738.775999989361 60267.292338741 2023-11-19T07:00:58.067261+00:00 20000094.839000001550 34999999.997999906540 48000000.010999917984 22429739.195000018924 60267.292350524 2023-11-19T07:00:59.085272+00:00 20000094.846000000834 35000000.007000088692 48000000.022000066936 22429739.382999960333 60267.292361945 2023-11-19T07:01:00.072051+00:00 20000094.837000001222 35000000.008999936283 48000000.039999961853 22429738.562000039965 60267.292373547 2023-11-19T07:01:01.074440+00:00 20000094.840999990702 34999999.996999979019 47999999.980000019073 22429738.872999969870 60267.292385329 2023-11-19T07:01:02.092464+00:00 20000094.841000020504 34999999.990000009537 47999999.920999996364 22429739.494000021368 60267.292396750 2023-11-19T07:01:03.079243+00:00 20000094.842000011355 35000000.014000058174 48000000.064000010490 22429739.546999990940 60267.292408352 2023-11-19T07:01:04.081643+00:00 20000094.837999999523 34999999.978999972343 47999999.983999967575 22429739.136000040919 60267.292419774 2023-11-19T07:01:05.068410+00:00 20000094.842999991030 35000000.021999962628 47999999.985000006855 22429738.729999959469 60267.292431556 2023-11-19T07:01:06.086432+00:00 20000094.838999990374 34999999.981999993324 48000000.001999996603 22429739.221000019461 60267.292442977 2023-11-19T07:01:07.073205+00:00 20000094.841000020504 34999999.997000098228 47999999.997000008821 22429739.047999981791 60267.292454579 2023-11-19T07:01:08.075598+00:00 20000094.840999960899 35000000.013999938965 47999999.991999976337 22429738.883000019938 60267.292466180 2023-11-19T07:01:09.077990+00:00 20000094.840000029653 35000000.016000032425 47999999.993000000715 22429739.371999979019 60267.292477782 2023-11-19T07:01:10.080385+00:00 20000094.840999960899 34999999.978999972343 48000000.006000012159 22429738.903000060469 60267.292489384 2023-11-19T07:01:11.082786+00:00 20000094.840000029653 35000000.006999969482 48000000.034999966621 22429739.227000001818 60267.292500910 2023-11-19T07:01:12.078677+00:00 20000094.844999969006 35000000.015000000596 48000000.029000036418 22429739.207999940962 60267.292512588 2023-11-19T07:01:13.087578+00:00 20000094.837999999523 34999999.993000000715 48000000.020999968052 22429739.716000080109 60267.292523934 2023-11-19T07:01:14.067840+00:00 20000094.840000029653 34999999.990999996662 47999999.920000016689 22429739.536999940872 60267.292535716 2023-11-19T07:01:15.085855+00:00 20000094.841000020504 34999999.971000023186 47999999.959999978542 22429739.552000049502 60267.292547137 2023-11-19T07:01:16.072634+00:00 20000094.838999990374 35000000.027999997139 48000000.092999987304 22429738.909999970347 60267.292558739 2023-11-19T07:01:17.075032+00:00 20000094.842000011355 34999999.989999979734 48000000.004000067711 22429739.389999989420 60267.292570340 2023-11-19T07:01:18.077428+00:00 20000094.842000011355 35000000.017000019550 48000000.005000002682 22429739.996000051498 60267.292581942 2023-11-19T07:01:19.079830+00:00 20000094.837999999523 35000000.010999977589 47999999.975999951363 22429739.617999911308 60267.292593544 2023-11-19T07:01:20.082224+00:00 20000094.842000011355 34999999.977999992669 48000000.000000000000 22429739.425000071526 60267.292605146 2023-11-19T07:01:21.084619+00:00 20000094.839999910444 34999999.992000043392 47999999.970000028610 22429739.564999941736 60267.292616748 2023-11-19T07:01:22.087014+00:00 20000094.840000029653 35000000.013000011444 48000000.041999943554 22429739.388000011444 60267.292628169 2023-11-19T07:01:23.073785+00:00 20000094.842000011355 34999999.980999946594 47999999.940000057220 22429740.136000040919 60267.292639771 2023-11-19T07:01:24.076176+00:00 20000094.842000011355 34999999.993000030518 48000000.024999983609 22429739.903000000864 60267.292651372 2023-11-19T07:01:25.078571+00:00 20000094.840000029653 35000000.018999986351 47999999.975000016391 22429739.784000039101 60267.292662974 2023-11-19T07:01:26.080972+00:00 20000094.840999960899 35000000.023999989033 48000000.060999989510 22429739.492999911308 60267.292674395 2023-11-19T07:01:27.067743+00:00 20000094.842000011355 34999999.999000072479 47999999.975000016391 22429740.207000020891 60267.292686178 2023-11-19T07:01:28.085758+00:00 20000094.840000029653 35000000.020999908447 48000000.005999997258 22429739.432999968529 60267.292697599 2023-11-19T07:01:29.072531+00:00 20000094.839999910444 34999999.948000073433 47999999.949000000954 22429739.521000031382 60267.292709201 2023-11-19T07:01:30.074922+00:00 20000094.842000011355 35000000.024999983609 48000000.069000013173 22429740.223000049591 60267.292720802 2023-11-19T07:01:31.077315+00:00 20000094.838999990374 34999999.980999946594 47999999.969999998808 22429739.582000020891 60267.292732404 2023-11-19T07:01:32.079713+00:00 20000094.840000029653 35000000.023000001907 47999999.965999990702 22429739.722999930382 60267.292744006 2023-11-19T07:01:33.082112+00:00 20000094.840000029653 34999999.981999993324 48000000.004000008106 22429739.733000040054 60267.292755427 2023-11-19T07:01:34.068885+00:00 20000094.840999960899 34999999.981999993324 47999999.981000013649 22429740.276999950409 60267.292767209 2023-11-19T07:01:35.086902+00:00 20000094.842000011355 35000000.015000097454 48000000.046999990940 22429740.153000000864 60267.292778630 2023-11-19T07:01:36.073668+00:00 20000094.840000029653 35000000.016999959946 48000000.043999969959 22429740.276000000536 60267.292790232 2023-11-19T07:01:37.076057+00:00 20000094.840999960899 34999999.988999962807 47999999.950000047684 22429740.477000001818 60267.292801653 2023-11-19T07:01:38.062831+00:00 20000094.840000029653 35000000.013000011444 48000001.027000010014 22429738.930000010878 60267.292813436 2023-11-19T07:01:39.080853+00:00 20000094.838999990374 35000000.004000067711 48000000.014999993145 22429740.096999999136 60267.292825038 2023-11-19T07:01:40.083248+00:00 20000094.843999978155 34999999.967999942601 47999999.970999963582 22429740.290000010282 60267.292836458 2023-11-19T07:01:41.070023+00:00 20000094.840000029653 35000000.031000018120 48000000.001000046730 22429739.894999980927 60267.292848241 2023-11-19T07:01:42.088037+00:00 20000094.838999990374 34999999.958999991417 47999999.967999942601 22429739.471000019461 60267.292859662 2023-11-19T07:01:43.074809+00:00 20000094.842000011355 35000000.033999986947 48000000.027999997139 22429740.348999980837 60267.292871264 2023-11-19T07:01:44.077210+00:00 20000094.842000011355 34999999.982000008225 48000000.032000057399 22429740.988000009209 60267.292882866 2023-11-19T07:01:45.079603+00:00 20000094.837999939919 35000000.009999990463 47999999.968999981880 22429740.591000020504 60267.292894468 2023-11-19T07:01:46.082002+00:00 20000094.841000080109 35000000.001000016928 48000000.013000011444 22429739.733000010252 60267.292905889 2023-11-19T07:01:47.068773+00:00 20000094.842000011355 34999999.984999977052 47999999.972999930382 22429740.241999980062 60267.292917490 2023-11-19T07:01:48.071161+00:00 20000094.839000001550 34999999.995999991894 48000000.005000106990 22429740.626999970526 60267.292929273 2023-11-19T07:01:49.089183+00:00 20000094.844000000507 35000000.027999997139 47999999.993999958038 22429740.734000030905 60267.292940694 2023-11-19T07:01:50.075945+00:00 20000094.839000009000 34999999.987000018358 47999999.949000000954 22429739.754999998957 60267.292952295 2023-11-19T07:01:51.078335+00:00 20000094.838999990374 34999999.995999991894 48000000.068000003695 22429739.394999980927 60267.292963897 2023-11-19T07:01:52.080738+00:00 20000094.844000011683 34999999.994000017643 47999999.976999998093 22429739.791000008583 60267.292975499 2023-11-19T07:01:53.083136+00:00 20000094.839999988675 34999999.987999983132 48000000.034000009298 22429740.452000018209 60267.292987026 2023-11-19T07:01:54.079023+00:00 20000094.839999999851 35000000.023000001907 47999999.980999976397 22429740.186999980360 60267.292998628 2023-11-19T07:01:55.081421+00:00 20000094.839999999851 35000000.013000011444 47999999.946000009775 22429740.370999988168 60267.293010049 2023-11-19T07:01:56.068190+00:00 20000094.842000011355 34999999.966000020504 48000000.042000003159 22429739.722999989986 60267.293021650 2023-11-19T07:01:57.070581+00:00 20000094.836999978870 35000000.018000006676 47999999.988000042737 22429740.006000038236 60267.293033433 2023-11-19T07:01:58.088594+00:00 20000094.842999991030 35000000.006999969482 48000000.068999953568 22429740.611000001431 60267.293044854 2023-11-19T07:01:59.075368+00:00 20000094.841000020504 35000000.006999969482 47999999.929000020027 22429740.447000030428 60267.293056455 2023-11-19T07:02:00.077772+00:00 20000094.840999990702 34999999.981999993324 48000000.013999998569 22429740.599999900907 60267.293068057 2023-11-19T07:02:01.080159+00:00 20000094.841000020504 34999999.998000033200 47999999.967000007629 22429740.061000108719 60267.293079659 2023-11-19T07:02:02.082558+00:00 20000094.840999960899 35000000.024999983609 48000000.069000013173 22429740.220999959856 60267.293091080 2023-11-19T07:02:03.069332+00:00 20000094.837999999523 34999999.981999993324 47999999.962999939919 22429740.315999981016 60267.293102682 2023-11-19T07:02:04.071729+00:00 20000094.842000011355 35000000.011000037193 48000000.019000053406 22429740.718999978155 60267.293114284 2023-11-19T07:02:05.074119+00:00 20000094.840000029653 34999999.976999998093 47999999.986999988556 22429740.495000001043 60267.293125886 2023-11-19T07:02:06.076515+00:00 20000094.842000011355 35000000.019999980927 48000000.082000017166 22429739.996999979019 60267.293137487 2023-11-19T07:02:07.078909+00:00 20000094.839999970049 34999999.991999976337 47999999.937999956310 22429740.698000069708 60267.293149089 2023-11-19T07:02:08.081307+00:00 20000094.841000020504 35000000.016000032425 47999999.050000071526 22429741.043999910355 60267.293160691 2023-11-19T07:02:09.083700+00:00 20000094.839999970049 34999999.996999979019 47999999.990999937057 22429740.495000001043 60267.293172112 2023-11-19T07:02:10.070478+00:00 20000094.837999999523 34999999.980000019073 47999999.909000039101 22429740.958000060171 60267.293183714 2023-11-19T07:02:11.072877+00:00 20000094.841000020504 35000000.026000022888 48000000.067000031471 22429740.830000039190 60267.293195316 2023-11-19T07:02:12.075271+00:00 20000094.843999978155 34999999.975999951363 47999999.978999972343 22429740.780999898911 60267.293206918 2023-11-19T07:02:13.077665+00:00 20000094.840999960899 35000000.006000041962 48000000.010999999940 22429740.781000021845 60267.293218338 2023-11-19T07:02:14.064441+00:00 20000094.842000011355 35000000.025999993086 47999999.944000013173 22429740.278000000864 60267.293230121 2023-11-19T07:02:15.082462+00:00 20000094.838000059128 34999999.993000000715 47999999.982999980450 22429741.037999991328 60267.293241723 2023-11-19T07:02:16.084855+00:00 20000094.840999960899 34999999.988000012934 48000000.066000007093 22429740.636000040919 60267.293253144 2023-11-19T07:02:17.071627+00:00 20000094.840999960899 35000000.000999987125 47999999.928000003099 22429740.763000011444 60267.293264926 2023-11-19T07:02:18.089641+00:00 20000094.840000029653 35000000.001999996603 48000000.054000020027 22429740.391999959946 60267.293276347 2023-11-19T07:02:19.076415+00:00 20000094.838999990374 34999999.981000013649 48000000.058999963105 22429740.498000029474 60267.293287949 2023-11-19T07:02:20.078810+00:00 20000094.843000050634 35000000.005999982357 47999999.948000006378 22429740.570000048727 60267.293299370 2023-11-19T07:02:21.065587+00:00 20000094.838999990374 35000000.004000008106 48000000.077000021935 22429740.683999899775 60267.293311153 2023-11-19T07:02:22.083609+00:00 20000094.840999960899 35000000.012000016868 47999999.920999996364 22429740.650000099093 60267.293322574 2023-11-19T07:02:23.070378+00:00 20000094.843000050634 34999999.986999988556 48000000.007000029087 22429741.050999999046 60267.293334176 2023-11-19T07:02:24.072770+00:00 20000094.837999939919 34999999.999000012875 48000000.024999983609 22429740.289999999106 60267.293345958 2023-11-19T07:02:25.090783+00:00 20000094.843000050634 34999999.990999996662 47999999.982999920845 22429741.223000001162 60267.293357379 2023-11-19T07:02:26.077549+00:00 20000094.840000029653 35000000.007999956608 47999999.992000102997 22429741.195999991149 60267.293368981 2023-11-19T07:02:27.079948+00:00 20000094.842000011355 35000000.002000026405 47999999.946999907494 22429740.877000000328 60267.293380402 2023-11-19T07:02:28.066720+00:00 20000094.837999939919 34999999.985000006855 47999999.973000049591 22429740.601000010967 60267.293392185 2023-11-19T07:02:29.084742+00:00 20000094.840000029653 35000000.037999987602 48000000.065999977291 22429741.118999991566 60267.293403605 2023-11-19T07:02:30.071507+00:00 20000094.842000011355 34999999.986999988556 47999999.996999979019 22429741.048999991268 60267.293415207 2023-11-19T07:02:31.073904+00:00 20000094.842000011355 34999999.988000042737 48000000.006000041962 22429740.775000009686 60267.293426809 2023-11-19T07:02:32.076293+00:00 20000094.842000011355 34999999.986999988556 47999999.957000017166 22429741.025000009686 60267.293438411 2023-11-19T07:02:33.078685+00:00 20000094.839999910444 35000000.023000001907 48000000.090999960899 22429740.761999990791 60267.293450012 2023-11-19T07:02:34.081075+00:00 20000094.838000059128 35000000.003000020981 47999999.952000021935 22429741.381999999285 60267.293461539 2023-11-19T07:02:35.076971+00:00 20000094.842000011355 34999999.990000009537 47999999.983000002801 22429741.376999970526 60267.293473216 2023-11-19T07:02:36.085862+00:00 20000094.839999910444 35000000.011999957263 48000000.001999996603 22429741.324000000954 60267.293484562 2023-11-19T07:02:37.066115+00:00 20000094.840000029653 34999999.977999933064 48000000.036000013351 22429740.861000001431 60267.293496344 2023-11-19T07:02:38.084133+00:00 20000094.843000050634 35000000.005000106990 47999999.972999989986 22429740.953000009060 60267.293507765 2023-11-19T07:02:39.070907+00:00 20000094.842000011355 34999999.995999932289 47999999.983000010252 22429741.398999989033 60267.293519367 2023-11-19T07:02:40.073298+00:00 20000094.838999990374 34999999.994999997318 48000000.005000002682 22429741.196000039577 60267.293530969 2023-11-19T07:02:41.075697+00:00 20000094.837999999523 35000000.011000037193 48000000.010999977589 22429740.907000008970 60267.293542570 2023-11-19T07:02:42.078096+00:00 20000094.840999998152 35000000.010999917984 48000000.015000052750 22429740.812999960035 60267.293554172 2023-11-19T07:02:43.080500+00:00 20000094.842000000179 34999999.996000051498 47999999.940999977291 22429741.685999989510 60267.293565594 2023-11-19T07:02:44.067279+00:00 20000094.839999999851 34999999.989000000060 48000000.032999992371 22429741.475000020117 60267.293577376 2023-11-19T07:02:45.085291+00:00 20000094.842999991030 35000000.001999996603 48000000.032999992371 22429741.165000021458 60267.293588797 2023-11-19T07:02:46.072066+00:00 20000094.842000011355 35000000.009000003338 47999999.967000007629 22429741.338999930769 60267.293600399 2023-11-19T07:02:47.074458+00:00 20000094.835999999195 34999999.986999988556 48000000.029999971390 22429741.777000069618 60267.293612001 2023-11-19T07:02:48.076847+00:00 20000094.842000011355 35000000.011000007391 47999999.930000066757 22429741.643999930471 60267.293623602 2023-11-19T07:02:49.079244+00:00 20000094.839999999851 34999999.988000012934 48000000.087000012398 22429741.879999998957 60267.293635023 2023-11-19T07:02:50.066014+00:00 20000094.841999981552 35000000.025000013411 48000000.007999897003 22429741.609000090510 60267.293646806 2023-11-19T07:02:51.084027+00:00 20000094.837999999523 34999999.961000002921 47999999.917000062764 22429741.774999979883 60267.293658407 2023-11-19T07:02:52.086423+00:00 20000094.844000011683 35000000.018000006676 48000000.034999966621 22429742.166999939829 60267.293669829 2023-11-19T07:02:53.073192+00:00 20000094.839999999851 35000000.018000006676 48000000.040000081062 22429741.794000029564 60267.293681431 2023-11-19T07:02:54.075586+00:00 20000094.837999999523 34999999.981000013649 47999999.922999978065 22429741.341000080109 60267.293693032 2023-11-19T07:02:55.077986+00:00 20000094.842999991030 34999999.992999970913 48000000.020999908447 22429741.412999991328 60267.293704634 2023-11-19T07:02:56.080384+00:00 20000094.842000011355 35000000.013999998569 48000000.021000027657 22429742.240000009537 60267.293716055 2023-11-19T07:02:57.067158+00:00 20000094.839999970049 34999999.976000010967 48000000.038999997079 22429741.529999971390 60267.293727838 2023-11-19T07:02:58.085174+00:00 20000094.841000020504 35000000.036000013351 47999999.952999986708 22429741.467000011355 60267.293739259 2023-11-19T07:02:59.071948+00:00 20000094.838999990374 34999999.975000016391 48000000.005999997258 22429741.664999961853 60267.293750861 2023-11-19T07:03:00.074342+00:00 20000094.842000011355 35000000.028999917209 48000000.031000018120 22429741.889999989420 60267.293762462 2023-11-19T07:03:01.076732+00:00 20000094.840000029653 34999999.985000006855 48000000.017999976873 22429741.552999969572 60267.293774064 2023-11-19T07:03:02.079131+00:00 20000094.839999970049 35000000.011000037193 47999999.970999993384 22429741.981999989599 60267.293785666 2023-11-19T07:03:03.081524+00:00 20000094.841000020504 34999999.980999946594 47999999.987000048161 22429741.991000059992 60267.293797087 2023-11-19T07:03:04.068305+00:00 20000094.839999970049 35000000.013000011444 47999999.987999983132 22429741.940999981016 60267.293808870 2023-11-19T07:03:05.086321+00:00 20000094.842999991030 35000000.000000000000 47999999.967000007629 22429742.547000050545 60267.293820290 2023-11-19T07:03:06.073096+00:00 20000094.838999990374 34999999.973000049591 48000000.037999987602 22429742.000999931246 60267.293831892 2023-11-19T07:03:07.075492+00:00 20000094.840000029653 35000000.033999919891 47999999.995999991894 22429741.723000049591 60267.293843494 2023-11-19T07:03:08.077891+00:00 20000094.840999960899 34999999.996000051498 47999999.986000001431 22429742.110000010580 60267.293855096 2023-11-19T07:03:09.080291+00:00 20000094.842000011355 34999999.996000051498 48000000.021999962628 22429742.126999970526 60267.293866698 2023-11-19T07:03:10.082692+00:00 20000094.840999960899 34999999.974999897182 48000000.022000066936 22429742.304000020027 60267.293878119 2023-11-19T07:03:11.069465+00:00 20000094.840000029653 35000000.017000079155 47999999.985999941826 22429741.844999998808 60267.293889902 2023-11-19T07:03:12.087487+00:00 20000094.838999990374 34999999.988999962807 47999999.981999993324 22429742.403999999166 60267.293901322 2023-11-19T07:03:13.074255+00:00 20000094.843000050634 35000000.014999993145 48000000.027999997139 22429742.302999999374 60267.293912924 2023-11-19T07:03:14.076651+00:00 20000094.837999939919 34999999.989000082016 47999999.987000107765 22429741.883999999613 60267.293924526 2023-11-19T07:03:15.079046+00:00 20000094.844000101089 35000000.026000000536 48000000.030999898911 22429742.232999999076 60267.293936128 2023-11-19T07:03:16.081445+00:00 20000094.840999960899 34999999.994999997318 47999999.961000077426 22429742.453000009060 60267.293947654 2023-11-19T07:03:17.077343+00:00 20000094.840000029653 35000000.004000008106 48000000.010999917984 22429742.488000009209 60267.293959256 2023-11-19T07:03:18.079735+00:00 20000094.839999910444 34999999.986999988556 47999999.994999997318 22429742.254999998957 60267.293970933 2023-11-19T07:03:19.088641+00:00 20000094.840000029653 35000000.016000002623 47999999.983000040054 22429741.939000010490 60267.293982279 2023-11-19T07:03:20.068910+00:00 20000094.838999990374 34999999.960000008345 48000000.009999990463 22429742.149999979883 60267.293994062 2023-11-19T07:03:21.086927+00:00 20000094.843000050634 35000000.037999987602 48000000.012000009418 22429742.693000018597 60267.294005482 2023-11-19T07:03:22.073698+00:00 20000094.842000011355 34999999.966999977827 47999999.966999992728 22429742.122999999672 60267.294017084 2023-11-19T07:03:23.076092+00:00 20000094.845999959856 35000000.035000033677 48000000.020999997854 22429742.611999988556 60267.294028686 2023-11-19T07:03:24.078491+00:00 20000094.830999970436 34999999.973999977112 47999999.982999980450 22429742.849000040442 60267.294040288 2023-11-19T07:03:25.080890+00:00 20000094.845000028610 35000000.008000023663 48000000.043000042439 22429742.543999969959 60267.294051709 2023-11-19T07:03:26.067663+00:00 20000094.840000029653 35000000.021000027657 47999999.978999972343 22429742.518999990076 60267.294063311 2023-11-19T07:03:27.070056+00:00 20000094.838999990374 34999999.978999972343 48000000.019999980927 22429742.744000021368 60267.294075093 2023-11-19T07:03:28.088073+00:00 20000094.840999960899 34999999.990999996662 47999999.991000063717 22429743.037000000477 60267.294086515 2023-11-19T07:03:29.074843+00:00 20000094.840999960899 35000000.019000053406 47999999.995999991894 22429742.404999971390 60267.294098116 2023-11-19T07:03:30.077240+00:00 20000094.843000050634 34999999.990999937057 48000000.032000012696 22429741.757000029087 60267.294109718 2023-11-19T07:03:31.079640+00:00 20000094.838000059128 34999999.996999979019 47999999.962999939919 22429742.474999960512 60267.294121320 2023-11-19T07:03:32.082040+00:00 20000094.841999888420 35000000.017000079155 47999999.998000033200 22429743.030000030994 60267.294132741 2023-11-19T07:03:33.068811+00:00 20000094.837000008672 34999999.958999991417 48000000.013000011444 22429742.848999980837 60267.294144343 2023-11-19T07:03:34.071208+00:00 20000094.845000028610 35000000.029999971390 48000000.011000037193 22429741.991999980062 60267.294155945 2023-11-19T07:03:35.073602+00:00 20000094.837000001222 35000000.005000002682 47999999.950999982655 22429742.796000000089 60267.294167546 2023-11-19T07:03:36.075994+00:00 20000094.842999998480 34999999.998000033200 48000000.044000029564 22429742.800999999046 60267.294179148 2023-11-19T07:03:37.078391+00:00 20000094.839999999851 34999999.968999981880 47999999.928999900818 22429742.449000000954 60267.294190750 2023-11-19T07:03:38.080789+00:00 20000094.839000001550 35000000.013999938965 48000000.018000006676 22429742.916000008583 60267.294202351 2023-11-19T07:03:39.083181+00:00 20000094.842999991030 35000000.001000046730 48000000.071000099182 22429742.782000061125 60267.294213773 2023-11-19T07:03:40.069956+00:00 20000094.842000011355 35000000.018000006676 47999999.896999962628 22429742.953999999911 60267.294225555 2023-11-19T07:03:41.087973+00:00 20000094.839000001550 34999999.972000002861 48000000.047999978065 22429743.060999989510 60267.294236976 2023-11-19T07:03:42.074751+00:00 20000094.839999999851 35000000.039000026882 48000000.008000001311 22429743.003000020981 60267.294248578 2023-11-19T07:03:43.077150+00:00 20000094.840999990702 34999999.985000006855 48000000.009000003338 22429742.501999970526 60267.294259999 2023-11-19T07:03:44.063920+00:00 20000094.840999990702 34999999.985999941826 47999999.981999993324 22429742.911000009626 60267.294271782 2023-11-19T07:03:45.081937+00:00 20000094.844000011683 35000000.019999980927 47999999.990000009537 22429743.199999928474 60267.294283203 2023-11-19T07:03:46.068708+00:00 20000094.837999999523 35000000.023999996483 48000000.078000009060 22429742.957000020891 60267.294294804 2023-11-19T07:03:47.071103+00:00 20000094.838999990374 34999999.961000002921 47999999.939000010490 22429743.106000069529 60267.294306587 2023-11-19T07:03:48.089113+00:00 20000094.842999991030 35000000.006999999285 47999999.993999958038 22429743.709999918938 60267.294318008 2023-11-19T07:03:49.075892+00:00 20000094.839000049978 34999999.986000016332 48000000.009999990463 22429742.996000051498 60267.294329610 2023-11-19T07:03:50.078287+00:00 20000094.838999990374 34999999.985999971628 48000000.013999998569 22429743.085000038147 60267.294341031 2023-11-19T07:03:51.065058+00:00 20000094.842000011355 35000000.020000010729 48000000.037000000477 22429742.910999890417 60267.294352814 2023-11-19T07:03:52.083074+00:00 20000094.842000011355 35000000.009999990463 47999999.973000049591 22429743.849000100046 60267.294364234 2023-11-19T07:03:53.069847+00:00 20000094.839999970049 34999999.990999996662 47999999.976999998093 22429743.287999991328 60267.294375836 2023-11-19T07:03:54.072247+00:00 20000094.838999990374 35000000.002000026405 48000000.005999922752 22429743.084999918938 60267.294387438 2023-11-19T07:03:55.074637+00:00 20000094.843999978155 34999999.992999970913 47999999.968000046909 22429743.414000030607 60267.294399040 2023-11-19T07:03:56.077035+00:00 20000094.839000049978 35000000.030000030994 48000000.039000026882 22429743.246000051498 60267.294410641 2023-11-19T07:03:57.079429+00:00 20000094.840999960899 34999999.964999966323 48000000.008000023663 22429743.099999900907 60267.294422168 2023-11-19T07:03:58.075320+00:00 20000094.840000029653 35000000.025000043213 47999999.947999946773 22429743.478000000119 60267.294433845 2023-11-19T07:03:59.084227+00:00 20000094.839999970049 34999999.989999949932 48000000.018000006676 22429743.942999999970 60267.294445191 2023-11-19T07:04:00.064498+00:00 20000094.841000020504 34999999.988999962807 47999999.995999932289 22429743.534000001848 60267.294456974 2023-11-19T07:04:01.082514+00:00 20000094.842999938875 35000000.014000058174 48000000.032000057399 22429743.097999989986 60267.294468394 2023-11-19T07:04:02.069286+00:00 20000094.839000109583 35000000.009999990463 48000000.064000010490 22429743.361999999732 60267.294479996 2023-11-19T07:04:03.071680+00:00 20000094.842999938875 34999999.981000073254 47999999.927999973297 22429743.909000009298 60267.294491598 2023-11-19T07:04:04.074069+00:00 20000094.838000059128 34999999.982999920845 48000000.014999993145 22429743.822000000626 60267.294503200 2023-11-19T07:04:05.076464+00:00 20000094.840999960899 35000000.024999983609 48000000.023000009358 22429743.282999988645 60267.294514801 2023-11-19T07:04:06.078859+00:00 20000094.840999960899 34999999.989000082016 47999999.970999993384 22429743.680000010878 60267.294526223 2023-11-19T07:04:07.065630+00:00 20000094.842000011355 35000000.001999966800 48000000.038000017405 22429744.403999980539 60267.294538005 2023-11-19T07:04:08.083646+00:00 20000094.841000080109 34999999.998000033200 48000000.016999989748 22429743.795000020415 60267.294549426 2023-11-19T07:04:09.070418+00:00 20000094.839999910444 35000000.026000022888 47999999.968999981880 22429743.510000020266 60267.294561028 2023-11-19T07:04:10.072812+00:00 20000094.841000080109 34999999.980999946594 47999999.961000032723 22429744.320999979973 60267.294572630 2023-11-19T07:04:11.075206+00:00 20000094.839999910444 35000000.011000037193 48000000.074999988079 22429744.439000010490 60267.294584231 2023-11-19T07:04:12.077607+00:00 20000094.838999990374 34999999.981999993324 47999999.912999987602 22429743.570999979973 60267.294595653 2023-11-19T07:04:13.064382+00:00 20000094.843000050634 35000000.010999917984 48000000.007000029087 22429744.069999989122 60267.294607435 2023-11-19T07:04:14.082400+00:00 20000094.838999990374 34999999.997000098228 47999999.994999997318 22429743.921999990940 60267.294619037 2023-11-19T07:04:15.084793+00:00 20000094.838000059128 34999999.984999902546 48000000.020999968052 22429744.054000020027 60267.294630458 2023-11-19T07:04:16.071565+00:00 20000094.842999938875 35000000.010999999940 48000000.006000041962 22429744.084999978542 60267.294642060 2023-11-19T07:04:17.073965+00:00 20000094.842000011355 35000000.000000000000 47999999.985999941826 22429743.684000018984 60267.294653662 2023-11-19T07:04:18.076355+00:00 20000094.840999960899 35000000.009000003338 48000000.045999996364 22429743.888999998569 60267.294665264 2023-11-19T07:04:19.078759+00:00 20000094.842000011355 34999999.984000012279 47999999.963999986649 22429744.068000018597 60267.294676684 2023-11-19T07:04:20.065535+00:00 20000094.838999990374 34999999.992999970913 47999999.980000019073 22429744.111999988556 60267.294688467 2023-11-19T07:04:21.083547+00:00 20000094.839000109583 35000000.026000022888 48000000.034000039101 22429743.788999971002 60267.294699888 2023-11-19T07:04:22.070320+00:00 20000094.842999938875 34999999.972999989986 47999999.970999963582 22429743.573000069708 60267.294711490 2023-11-19T07:04:23.072711+00:00 20000094.838000059128 35000000.004000008106 47999999.978999972343 22429744.036999940872 60267.294723092 2023-11-19T07:04:24.075111+00:00 20000094.842000011355 35000000.003000020981 48000000.053000092506 22429743.797999981791 60267.294734693 2023-11-19T07:04:25.077506+00:00 20000094.839999910444 35000000.000000000000 47999999.945999979973 22429744.139999989420 60267.294746295 2023-11-19T07:04:26.079900+00:00 20000094.842000011355 35000000.016999959946 48000000.060999989510 22429743.604000091553 60267.294757716 2023-11-19T07:04:27.066676+00:00 20000094.841000080109 34999999.988000042737 47999999.943000003695 22429744.440999981016 60267.294769499 2023-11-19T07:04:28.084691+00:00 20000094.837999939919 35000000.011999957263 47999999.982000008225 22429744.593999978155 60267.294780920 2023-11-19T07:04:29.071468+00:00 20000094.844000000507 35000000.005000002682 48000000.031000003219 22429744.126999970526 60267.294792522 2023-11-19T07:04:30.073867+00:00 20000094.837999999523 34999999.990999996662 48000000.032999992371 22429744.672000050545 60267.294803943 2023-11-19T07:04:31.060632+00:00 20000094.842000000179 35000000.004000067711 47999999.955000013113 22429743.493999961764 60267.294815725 2023-11-19T07:04:32.078653+00:00 20000094.843000009656 35000000.000999927521 48000000.014999993145 22429744.228000041097 60267.294827327 2023-11-19T07:04:33.081050+00:00 20000094.837000001222 34999999.991000063717 48000000.064000010490 22429744.125999931246 60267.294838748 2023-11-19T07:04:34.067819+00:00 20000094.841999989003 35000000.021000027657 47999999.926999993622 22429743.433000091463 60267.294850531 2023-11-19T07:04:35.085841+00:00 20000094.839999999851 34999999.971999883652 47999999.962000012398 22429743.534999970347 60267.294861951 2023-11-19T07:04:36.072611+00:00 20000094.842000011355 35000000.019000053406 48000000.134999990463 22429744.179999951273 60267.294873553 2023-11-19T07:04:37.075007+00:00 20000094.839999999851 34999999.998000033200 47999999.939999997616 22429744.389999989420 60267.294885155 2023-11-19T07:04:38.077401+00:00 20000094.842999991030 35000000.014999993145 48000000.003999948502 22429743.753000020981 60267.294896757 2023-11-19T07:04:39.079799+00:00 20000094.838999990374 34999999.985000006855 47999999.960000038147 22429743.685000058264 60267.294908283 2023-11-19T07:04:40.075689+00:00 20000094.837999999523 34999999.986999988556 48000000.011999957263 22429744.194999929518 60267.294919885 2023-11-19T07:04:41.078088+00:00 20000094.842000011355 34999999.988000042737 47999999.980000019073 22429744.155000090599 60267.294931563 2023-11-19T07:04:42.086993+00:00 20000094.841000020504 35000000.005999922752 47999999.968000046909 22429744.290999889374 60267.294942908 2023-11-19T07:04:43.067264+00:00 20000094.839999970049 35000000.000000000000 48000000.062999956310 22429744.094000101089 60267.294954691 2023-11-19T07:04:44.085275+00:00 20000094.841000020504 35000000.009000062943 47999999.945000052452 22429744.417999979109 60267.294966111 2023-11-19T07:04:45.072040+00:00 20000094.840999960899 35000000.018000006676 48000000.034999966621 22429744.037999991328 60267.294977713 2023-11-19T07:04:46.074429+00:00 20000094.840000029653 34999999.967000007629 47999999.942999958992 22429744.320000000298 60267.294989315 2023-11-19T07:04:47.076826+00:00 20000094.842999991030 35000000.005999997258 48000000.073000073433 22429744.107000000775 60267.295000917 2023-11-19T07:04:48.079219+00:00 20000094.837000008672 35000000.019000008702 48000000.038999922574 22429744.257000010461 60267.295012338 2023-11-19T07:04:49.065993+00:00 20000094.842000011355 34999999.978000000119 47999999.979999996722 22429744.201999988407 60267.295023940 2023-11-19T07:04:50.068388+00:00 20000094.841999951750 34999999.998000003397 47999999.994999997318 22429744.458000000566 60267.295035722 2023-11-19T07:04:51.086402+00:00 20000094.842000011355 35000000.004000008106 47999999.994999997318 22429745.090999990702 60267.295047143 2023-11-19T07:04:52.073169+00:00 20000094.837999999523 35000000.020999997854 48000000.042999982834 22429744.948000010103 60267.295058745 2023-11-19T07:04:53.075563+00:00 20000094.839000049978 34999999.981999993324 47999999.951000012457 22429744.328999999911 60267.295070347 2023-11-19T07:04:54.077962+00:00 20000094.843999978155 35000000.018000006676 48000000.009000003338 22429744.581999991089 60267.295081949 2023-11-19T07:04:55.080357+00:00 20000094.837999939919 34999999.971000023186 47999999.926999993622 22429744.379000011832 60267.295093370 2023-11-19T07:04:56.067138+00:00 20000094.843000050634 35000000.019999980927 48000000.092999987304 22429744.324000000954 60267.295104972 2023-11-19T07:04:57.069534+00:00 20000094.840999960899 34999999.997999973595 47999999.957999996841 22429744.489000018686 60267.295116573 2023-11-19T07:04:58.071928+00:00 20000094.840000029653 35000000.026000022888 48000000.006000041962 22429745.254999998957 60267.295128175 2023-11-19T07:04:59.074319+00:00 20000094.838999990374 34999999.965000033379 47999999.967999987304 22429744.588999990374 60267.295139777 2023-11-19T07:05:00.076716+00:00 20000094.843000050634 35000000.013999998569 48000000.044000029564 22429743.852999988943 60267.295151378 2023-11-19T07:05:01.079116+00:00 20000094.839999910444 34999999.980000019073 47999999.991999976337 22429744.102000001818 60267.295162980 2023-11-19T07:05:02.081512+00:00 20000094.843000050634 35000000.029999971390 48000000.027999997139 22429744.875999990851 60267.295174401 2023-11-19T07:05:03.068287+00:00 20000094.838999990374 34999999.993999958038 48000000.031000018120 22429744.939000010490 60267.295186003 2023-11-19T07:05:04.070676+00:00 20000094.840999960899 34999999.986999988556 47999999.940999977291 22429745.146000031382 60267.295197605 2023-11-19T07:05:05.073067+00:00 20000094.838000059128 34999999.990000009537 47999999.997999906540 22429744.583999991417 60267.295209207 2023-11-19T07:05:06.075465+00:00 20000094.840999960899 35000000.027000069618 48000000.045000076294 22429744.213999990374 60267.295220627 2023-11-19T07:05:07.062233+00:00 20000094.841000080109 34999999.977999933064 47999999.952000021935 22429744.819999989122 60267.295232411 2023-11-19T07:05:08.080252+00:00 20000094.839999910444 35000000.014000058174 48000000.023999929428 22429745.248000029474 60267.295244012 2023-11-19T07:05:09.082651+00:00 20000094.843000050634 34999999.978999972343 47999999.947000026703 22429744.921000000089 60267.295255433 2023-11-19T07:05:10.069428+00:00 20000094.840999960899 35000000.023000001907 47999999.983999967575 22429744.796000000089 60267.295267216 2023-11-19T07:05:11.087442+00:00 20000094.838999990374 35000000.001000046730 48000000.057000041008 22429744.903999920934 60267.295278637 2023-11-19T07:05:12.074206+00:00 20000094.842000011355 34999999.990999937057 48000000.059999987483 22429745.108000040054 60267.295290238 2023-11-19T07:05:13.076598+00:00 20000094.840000029653 34999999.998000033200 47999999.956000000238 22429745.812000039965 60267.295301659 2023-11-19T07:05:14.063362+00:00 20000094.842000011355 35000000.003999948502 47999999.931999996305 22429745.248000029474 60267.295313442 2023-11-19T07:05:15.081389+00:00 20000094.837999939919 34999999.990000009537 48000000.038000017405 22429745.003999948502 60267.295324863 2023-11-19T07:05:16.068160+00:00 20000094.842000011355 34999999.998000033200 47999999.948000006378 22429744.639000058174 60267.295336465 2023-11-19T07:05:17.070553+00:00 20000094.842000011355 35000000.016999959946 48000000.038999967277 22429745.530999898911 60267.295348248 2023-11-19T07:05:18.088573+00:00 20000094.838000059128 35000000.000000000000 47999999.982999980450 22429745.305000070482 60267.295359668 2023-11-19T07:05:19.075347+00:00 20000094.842000011355 34999999.998999997973 48000000.072000026703 22429745.462999939919 60267.295371270 2023-11-19T07:05:20.077741+00:00 20000094.840999960899 35000000.013999998569 47999999.982999980450 22429745.409000039101 60267.295382797 2023-11-19T07:05:21.073635+00:00 20000094.840000029653 34999999.956000000238 47999999.978000037372 22429745.021999958903 60267.295394474 2023-11-19T07:05:22.082537+00:00 20000094.839999999851 35000000.015000022948 48000000.042000003159 22429745.348000049591 60267.295405820 2023-11-19T07:05:23.062810+00:00 20000094.839000001550 34999999.994999967515 47999999.986999988556 22429745.463000059128 60267.295417602 2023-11-19T07:05:24.080838+00:00 20000094.842000000179 35000000.045000016689 48000000.011999957263 22429745.593999978155 60267.295429023 2023-11-19T07:05:25.067605+00:00 20000094.840999990702 34999999.972000002861 47999999.939000010490 22429745.837999939919 60267.295440625 2023-11-19T07:05:26.070003+00:00 20000094.839999999851 34999999.994000017643 48000000.026000022888 22429745.557000041008 60267.295452408 2023-11-19T07:05:27.088020+00:00 20000094.842000011355 35000000.009999990463 47999999.988999962807 22429745.396999958903 60267.295463828 2023-11-19T07:05:28.074785+00:00 20000094.842000011355 35000000.006999969482 47999999.963999986649 22429745.884999990463 60267.295475430 2023-11-19T07:05:29.077183+00:00 20000094.840999990702 34999999.989000022411 48000000.047000050545 22429745.805999990553 60267.295486852 2023-11-19T07:05:30.063962+00:00 20000094.836999978870 34999999.994999997318 47999999.942000031471 22429745.855000019073 60267.295498634 2023-11-19T07:05:31.081978+00:00 20000094.842000011355 34999999.999000012875 47999999.994999997318 22429745.874000068754 60267.295510055 2023-11-19T07:05:32.068747+00:00 20000094.842999991030 35000000.027999937534 48000000.097999930382 22429746.088999990374 60267.295521657 2023-11-19T07:05:33.071141+00:00 20000094.839000020176 34999999.976000070572 47999999.983999967575 22429746.107999920845 60267.295533258 2023-11-19T07:05:34.073543+00:00 20000094.839999999851 34999999.981999993324 47999999.930999986827 22429746.063000001013 60267.295544860 2023-11-19T07:05:35.075938+00:00 20000094.839999970049 35000000.027999997139 48000000.057999998331 22429745.624000009149 60267.295556462 2023-11-19T07:05:36.078336+00:00 20000094.844000041485 35000000.001999966800 47999999.974000006914 22429746.493999999017 60267.295567883 2023-11-19T07:05:37.065116+00:00 20000094.837999999523 34999999.988999962807 48000000.000000000000 22429745.883999999613 60267.295579666 2023-11-19T07:05:38.083131+00:00 20000094.839999970049 35000000.008000023663 48000000.050999999046 22429745.881999999285 60267.295591087 2023-11-19T07:05:39.069900+00:00 20000094.842000011355 34999999.978000037372 47999999.943000018597 22429746.015999991447 60267.295602689 2023-11-19T07:05:40.072293+00:00 20000094.841000020504 35000000.011999957263 48000000.042999982834 22429746.122999999672 60267.295614291 2023-11-19T07:05:41.074690+00:00 20000094.840999960899 34999999.994999997318 47999999.962999999523 22429746.029000010341 60267.295625892 2023-11-19T07:05:42.077084+00:00 20000094.840000029653 35000000.011999957263 47999999.987999983132 22429746.102000001818 60267.295637313 2023-11-19T07:05:43.063860+00:00 20000094.840999960899 34999999.992000102997 48000000.013000011444 22429746.511000011116 60267.295649096 2023-11-19T07:05:44.081877+00:00 20000094.841000020504 34999999.998999953270 48000000.002999961376 22429746.653000000864 60267.295660697 2023-11-19T07:05:45.084269+00:00 20000094.839999970049 35000000.011000037193 48000000.057000041008 22429746.077000018209 60267.295672119 2023-11-19T07:05:46.071043+00:00 20000094.841000020504 35000000.002999901772 47999999.957000017166 22429745.803999960423 60267.295683720 2023-11-19T07:05:47.073434+00:00 20000094.840000029653 34999999.976999998093 47999999.983000040054 22429746.355000019073 60267.295695322 2023-11-19T07:05:48.075828+00:00 20000094.840999960899 35000000.009999997914 47999999.992999911308 22429745.880999978632 60267.295706924 2023-11-19T07:05:49.078221+00:00 20000094.840999960899 35000000.005999997258 48000000.011000037193 22429746.018999990076 60267.295718345 2023-11-19T07:05:50.064996+00:00 20000094.838000059128 35000000.004000008106 48000000.008000023663 22429745.643000010401 60267.295730127 2023-11-19T07:05:51.083021+00:00 20000094.843999978155 35000000.015999987721 48000000.045999996364 22429746.151000019163 60267.295741549 2023-11-19T07:05:52.069798+00:00 20000094.840999960899 34999999.969000011683 47999999.970999963582 22429746.139999989420 60267.295753150 2023-11-19T07:05:53.072187+00:00 20000094.837000008672 34999999.997000008821 47999999.950000047684 22429746.221000019461 60267.295764752 2023-11-19T07:05:54.074579+00:00 20000094.843999978155 35000000.009999990463 48000000.051999926567 22429745.927999969572 60267.295776354 2023-11-19T07:05:55.076976+00:00 20000094.838000059128 34999999.974000006914 47999999.952000021935 22429746.140000049025 60267.295787956 2023-11-19T07:05:56.079373+00:00 20000094.840000029653 35000000.023999989033 48000000.012999996543 22429746.542999979109 60267.295799376 2023-11-19T07:05:57.066147+00:00 20000094.844999909401 35000000.017000019550 47999999.990000009537 22429746.453999940306 60267.295811160 2023-11-19T07:05:58.084174+00:00 20000094.839000109583 34999999.977999992669 48000000.033000007272 22429746.003000020981 60267.295822580 2023-11-19T07:05:59.070944+00:00 20000094.839999910444 35000000.040000021458 48000000.026999980211 22429746.259000059217 60267.295834182 2023-11-19T07:06:00.073335+00:00 20000094.842000011355 34999999.977999992669 47999999.965000003576 22429746.702999949455 60267.295845709 2023-11-19T07:06:01.069221+00:00 20000094.838999990374 34999999.997999973595 48000000.040999978781 22429746.124000068754 60267.295857386 2023-11-19T07:06:02.078128+00:00 20000094.841000080109 34999999.994000017643 48000000.010000050068 22429746.315999981016 60267.295868988 2023-11-19T07:06:03.080524+00:00 20000094.842999938875 35000000.000000059605 47999999.974999956787 22429746.348999980837 60267.295880514 2023-11-19T07:06:04.076419+00:00 20000094.838000059128 34999999.988999962807 47999999.970000028610 22429746.044999960810 60267.295892191 2023-11-19T07:06:05.085329+00:00 20000094.844999909401 35000000.018999926746 48000000.030999958515 22429746.151000019163 60267.295903537 2023-11-19T07:06:06.065595+00:00 20000094.841000080109 35000000.016000032425 48000000.018999986351 22429746.460999969393 60267.295915320 2023-11-19T07:06:07.083608+00:00 20000094.837000008672 34999999.960999973118 47999999.912000060081 22429746.657000061125 60267.295926740 2023-11-19T07:06:08.070378+00:00 20000094.838999990374 35000000.014000058174 48000000.059000022709 22429746.282999988645 60267.295938342 2023-11-19T07:06:09.072775+00:00 20000094.840999960899 35000000.001999966800 48000000.025999903679 22429746.220999959856 60267.295949944 2023-11-19T07:06:10.075171+00:00 20000094.842000011355 34999999.988999962807 47999999.970000028610 22429746.272999998182 60267.295961546 2023-11-19T07:06:11.077567+00:00 20000094.838999990374 35000000.017000079155 48000000.037999987602 22429747.034000039101 60267.295973148 2023-11-19T07:06:12.079963+00:00 20000094.843000050634 34999999.977999933064 47999999.948000073433 22429746.897999998182 60267.295984569 2023-11-19T07:06:13.066738+00:00 20000094.840999960899 34999999.997000098228 48000000.018999926746 22429746.424000021070 60267.295996351 2023-11-19T07:06:14.084756+00:00 20000094.838000059128 35000000.027999997139 48000000.034000039101 22429746.162999991328 60267.296007772 2023-11-19T07:06:15.071529+00:00 20000094.840999960899 34999999.993999958038 47999999.944999933243 22429747.059000018984 60267.296019374 2023-11-19T07:06:16.073922+00:00 20000094.842000000179 35000000.005000002682 48000000.000000000000 22429746.867999911308 60267.296030976 2023-11-19T07:06:17.076316+00:00 20000094.839999999851 34999999.983999967575 48000000.052000053227 22429746.610000010580 60267.296042578 2023-11-19T07:06:18.078712+00:00 20000094.843000009656 35000000.009000062943 47999999.994999997318 22429746.593000050634 60267.296053999 2023-11-19T07:06:19.065483+00:00 20000094.837999999523 34999999.981000013649 47999999.880999997258 22429746.552999969572 60267.296065601 2023-11-19T07:06:20.067879+00:00 20000094.842999991030 35000000.012999996543 48000000.089000001550 22429746.518000010401 60267.296077383 2023-11-19T07:06:21.085895+00:00 20000094.837000001222 35000000.008000001311 48000000.045999996364 22429747.057000041008 60267.296088804 2023-11-19T07:06:22.072664+00:00 20000094.846000019461 35000000.006000012159 47999999.913999997079 22429746.624000001699 60267.296100406 2023-11-19T07:06:23.075059+00:00 20000094.836999978870 34999999.988999992609 48000000.020999968052 22429746.839999999851 60267.296112007 2023-11-19T07:06:24.077457+00:00 20000094.840999990702 34999999.998999983072 48000000.013000011444 22429746.972999989986 60267.296123609 2023-11-19T07:06:25.079852+00:00 20000094.843000020832 34999999.994999997318 47999999.994999997318 22429747.072000011802 60267.296135031 2023-11-19T07:06:26.066628+00:00 20000094.839999970049 35000000.006999999285 48000000.027000010014 22429746.835999999195 60267.296146632 2023-11-19T07:06:27.069021+00:00 20000094.838000029325 35000000.004000008106 47999999.957999996841 22429746.628000009805 60267.296158234 2023-11-19T07:06:28.071413+00:00 20000094.842000011355 35000000.007000029087 48000000.026000022888 22429747.028000000864 60267.296169836 2023-11-19T07:06:29.073804+00:00 20000094.839999970049 34999999.985999941826 47999999.995999932289 22429746.903999980539 60267.296181257 2023-11-19T07:06:30.060575+00:00 20000094.842000011355 35000000.014000058174 47999999.960000038147 22429747.377000000328 60267.296193039 2023-11-19T07:06:31.078591+00:00 20000094.839999970049 34999999.980999946594 48000000.059000022709 22429746.833000000566 60267.296204641 2023-11-19T07:06:32.080991+00:00 20000094.841000020504 35000000.003000020981 47999999.950999982655 22429746.872999999672 60267.296216062 2023-11-19T07:06:33.067771+00:00 20000094.839999970049 34999999.992999970913 48000000.001000046730 22429746.750000029802 60267.296227845 2023-11-19T07:06:34.085785+00:00 20000094.841000020504 35000000.017000079155 48000000.026000022888 22429747.598999980837 60267.296239266 2023-11-19T07:06:35.072554+00:00 20000094.837999999523 34999999.990000009537 47999999.977999933064 22429747.421999990940 60267.296250868 2023-11-19T07:06:36.074945+00:00 20000094.840000029653 35000000.005000002682 48000000.055999986827 22429747.440000001341 60267.296262288 2023-11-19T07:06:37.061713+00:00 20000094.843999978155 34999999.987999923527 47999999.952000021935 22429746.991999980062 60267.296274071 2023-11-19T07:06:38.079731+00:00 20000094.842000011355 35000000.013000011444 48000000.029999971390 22429747.339000049978 60267.296285492 2023-11-19T07:06:39.066501+00:00 20000094.838999990374 34999999.990000009537 47999999.970000028610 22429747.217999991030 60267.296297094 2023-11-19T07:06:40.068904+00:00 20000094.842000011355 35000000.011000037193 48000000.067999958992 22429747.830999970436 60267.296308876 2023-11-19T07:06:41.086927+00:00 20000094.838999990374 35000000.000000000000 47999999.919999986887 22429747.992000039667 60267.296320297 2023-11-19T07:06:42.073695+00:00 20000094.841000020504 35000000.000999927521 48000000.004000000656 22429747.347999989986 60267.296331899 2023-11-19T07:06:43.076086+00:00 20000094.838999990374 34999999.981999993324 48000000.019000008702 22429747.135999981314 60267.296343426 2023-11-19T07:06:44.071972+00:00 20000094.843999978155 35000000.027000069618 47999999.954999983311 22429747.252000030130 60267.296355103 2023-11-19T07:06:45.080875+00:00 20000094.840000029653 34999999.995999932289 48000000.056000016630 22429747.476000010967 60267.296366449 2023-11-19T07:06:46.061142+00:00 20000094.840999960899 35000000.005000002682 48000000.020999968052 22429747.425999999046 60267.296378231 2023-11-19T07:06:47.079162+00:00 20000094.838999990374 34999999.983000040054 47999999.954000003636 22429747.486999988556 60267.296389652 2023-11-19T07:06:48.065943+00:00 20000094.838999990374 35000000.016999959946 48000000.009000003338 22429747.676999930292 60267.296401254 2023-11-19T07:06:49.068339+00:00 20000094.845000028610 34999999.984000086784 48000000.003000020981 22429747.272000070661 60267.296413037 2023-11-19T07:06:50.086357+00:00 20000094.840000029653 34999999.997000001371 47999999.990999996662 22429747.434000018984 60267.296424457 2023-11-19T07:06:51.073123+00:00 20000094.840999960899 35000000.002999998629 48000000.055999986827 22429747.486999988556 60267.296436059 2023-11-19T07:06:52.075523+00:00 20000094.838000059128 34999999.988999992609 47999999.973999977112 22429748.390999909490 60267.296447480 2023-11-19T07:06:53.062299+00:00 20000094.840999960899 35000000.025000013411 48000000.047000050545 22429747.660000089556 60267.296459263 2023-11-19T07:06:54.080320+00:00 20000094.840000029653 35000000.004000008106 47999999.968999981880 22429748.044999960810 60267.296470684 2023-11-19T07:06:55.067096+00:00 20000094.840999960899 35000000.007999986410 48000000.019999980927 22429748.192000031471 60267.296482285 2023-11-19T07:06:56.069491+00:00 20000094.840999960899 34999999.959999978542 47999999.929000020027 22429747.539999961853 60267.296493887 2023-11-19T07:06:57.071883+00:00 20000094.844000101089 35000000.005000047386 48000000.011000037193 22429748.108000040054 60267.296505489 2023-11-19T07:06:58.074277+00:00 20000094.835999969393 35000000.005999982357 48000000.018000006676 22429747.993999961764 60267.296517091 2023-11-19T07:06:59.076667+00:00 20000094.842000011355 34999999.976999998093 47999999.920999996364 22429747.743000030518 60267.296528512 2023-11-19T07:07:00.063450+00:00 20000094.840000029653 35000000.023999989033 48000000.000999927521 22429747.998999949545 60267.296540295 2023-11-19T07:07:01.081468+00:00 20000094.840999960899 35000000.005000002682 48000000.057000041008 22429747.907000061125 60267.296551716 2023-11-19T07:07:02.068240+00:00 20000094.842000011355 34999999.995999991894 47999999.985000006855 22429747.291000008583 60267.296563318 2023-11-19T07:07:03.070638+00:00 20000094.845000028610 35000000.000000000000 48000000.018999926746 22429747.782999988645 60267.296574919 2023-11-19T07:07:04.073033+00:00 20000094.835999969393 35000000.009000062943 47999999.975000008941 22429748.495000001043 60267.296586521 2023-11-19T07:07:05.075430+00:00 20000094.842000011355 34999999.996999979019 48000000.029999986291 22429748.166000008583 60267.296597942 2023-11-19T07:07:06.062207+00:00 20000094.838999990374 34999999.988999962807 47999999.972000002861 22429747.973999980837 60267.296609725 2023-11-19T07:07:07.080225+00:00 20000094.837999939919 35000000.008000023663 47999999.997000008821 22429748.110999941826 60267.296621327 2023-11-19T07:07:08.082625+00:00 20000094.844000101089 34999999.985999941826 48000000.032000012696 22429747.866000059992 60267.296632748 2023-11-19T07:07:09.069397+00:00 20000094.841999888420 35000000.009000062943 48000000.037000000477 22429748.694000009447 60267.296644350 2023-11-19T07:07:10.071787+00:00 20000094.837999999523 35000000.001000046730 47999999.937999956310 22429749.056000001729 60267.296655951 2023-11-19T07:07:11.074180+00:00 20000094.841000009328 35000000.015999913216 48000000.006000041962 22429748.010999999940 60267.296667553 2023-11-19T07:07:12.076574+00:00 20000094.840999998152 34999999.994999997318 48000000.023000001907 22429748.291000001132 60267.296678974 2023-11-19T07:07:13.063348+00:00 20000094.841000009328 34999999.981000073254 47999999.968999981880 22429748.813999999315 60267.296690756 2023-11-19T07:07:14.081366+00:00 20000094.840999990702 35000000.020999908447 48000001.046999990940 22429747.322000000626 60267.296702178 2023-11-19T07:07:15.068146+00:00 20000094.840999990702 34999999.975000016391 47999999.990000009537 22429747.908999990672 60267.296713779 2023-11-19T07:07:16.070539+00:00 20000094.841000020504 35000000.024000048637 48000000.016000032425 22429748.172000020742 60267.296725381 2023-11-19T07:07:17.072935+00:00 20000094.837999999523 34999999.998000033200 47999999.981999993324 22429748.371999979019 60267.296736983 2023-11-19T07:07:18.075333+00:00 20000094.842000011355 34999999.991999976337 47999999.996999979019 22429748.184000018984 60267.296748585 2023-11-19T07:07:19.077721+00:00 20000094.839999970049 35000000.000000000000 48000000.075999982655 22429748.320999979973 60267.296760006 2023-11-19T07:07:20.064493+00:00 20000094.842000011355 34999999.973999999464 47999999.894000053406 22429748.166000008583 60267.296771789 2023-11-19T07:07:21.082517+00:00 20000094.839999999851 35000000.002999998629 48000000.034999966621 22429748.230000019073 60267.296783209 2023-11-19T07:07:22.069294+00:00 20000094.840999990702 35000000.013999998569 47999999.986999988556 22429748.467999991030 60267.296794811 2023-11-19T07:07:23.071689+00:00 20000094.838999990374 35000000.002999991179 48000000.014000058174 22429748.610000010580 60267.296806338 2023-11-19T07:07:24.067575+00:00 20000094.844000041485 35000000.030000001192 48000000.028999917209 22429748.168999969959 60267.296818015 2023-11-19T07:07:25.076476+00:00 20000094.839999970049 34999999.994999997318 48000000.008000023663 22429748.165000021458 60267.296829617 2023-11-19T07:07:26.078873+00:00 20000094.840000029653 34999999.988999992609 47999999.983000002801 22429748.360000010580 60267.296841143 2023-11-19T07:07:27.074757+00:00 20000094.840999960899 35000000.002000026405 47999999.981000013649 22429749.026999950409 60267.296852820 2023-11-19T07:07:28.083667+00:00 20000094.841000020504 34999999.988999962807 48000000.025000013411 22429748.795000020415 60267.296864166 2023-11-19T07:07:29.063932+00:00 20000094.838999990374 34999999.989000022411 47999999.954999983311 22429748.199999991804 60267.296875949 2023-11-19T07:07:30.081955+00:00 20000094.837999999523 35000000.018000006676 47999999.979000002146 22429748.559000018984 60267.296887370 2023-11-19T07:07:31.068729+00:00 20000094.846000019461 34999999.985000006855 48000000.068999983370 22429749.138999998569 60267.296898971 2023-11-19T07:07:32.071127+00:00 20000094.837999999523 35000000.013999998569 47999999.966000020504 22429748.667999979109 60267.296910573 2023-11-19T07:07:33.073514+00:00 20000094.837999999523 35000000.010999977589 47999999.977999992669 22429748.883999999613 60267.296922175 2023-11-19T07:07:34.075911+00:00 20000094.846000019461 34999999.983999967575 48000000.044000029564 22429749.463000059128 60267.296933777 2023-11-19T07:07:35.078310+00:00 20000094.837999999523 34999999.999000012875 47999999.980000019073 22429748.510999921709 60267.296945198 2023-11-19T07:07:36.065086+00:00 20000094.841000020504 35000000.003000020981 47999999.958999991417 22429748.730000019073 60267.296956980 2023-11-19T07:07:37.083098+00:00 20000094.840999960899 35000000.001000046730 48000000.039999961853 22429749.332000020891 60267.296968401 2023-11-19T07:07:38.069871+00:00 20000094.843000050634 34999999.975999951363 47999999.972000002861 22429749.241999980062 60267.296980003 2023-11-19T07:07:39.072269+00:00 20000094.838999990374 35000000.000000000000 48000000.013000011444 22429748.763000011444 60267.296991605 2023-11-19T07:07:40.074663+00:00 20000094.838999990374 35000000.047000050545 47999999.988999962807 22429748.754999998957 60267.297003207 2023-11-19T07:07:41.077055+00:00 20000094.842000011355 34999999.978999972343 47999999.993000030518 22429748.988999959081 60267.297014628 2023-11-19T07:07:42.063837+00:00 20000094.838999990374 35000000.021999962628 48000000.026000022888 22429748.969000101089 60267.297026230 2023-11-19T07:07:43.066234+00:00 20000094.840999960899 34999999.968000046909 48000000.013999938965 22429748.835999969393 60267.297038012 2023-11-19T07:07:44.084247+00:00 20000094.840999960899 34999999.995999932289 48000000.002000093460 22429748.856999989599 60267.297049433 2023-11-19T07:07:45.071017+00:00 20000094.841000080109 34999999.998000033200 47999999.925999999046 22429748.758999940008 60267.297061035 2023-11-19T07:07:46.073412+00:00 20000094.840999960899 35000000.034000039101 48000000.041000008583 22429748.782999988645 60267.297072637 2023-11-19T07:07:47.075807+00:00 20000094.840000029653 35000000.003999948502 48000000.007999897003 22429748.795000080019 60267.297084238 2023-11-19T07:07:48.078207+00:00 20000094.840000029653 34999999.980000019073 47999999.991999998689 22429749.373999949545 60267.297095660 2023-11-19T07:07:49.064989+00:00 20000094.842999938875 35000000.001999966800 48000000.027999997139 22429748.769000049680 60267.297107262 2023-11-19T07:07:50.067386+00:00 20000094.838000059128 34999999.986999988556 47999999.976999983191 22429749.304000020027 60267.297118863 2023-11-19T07:07:51.069776+00:00 20000094.842999938875 35000000.027000002563 48000000.030000001192 22429749.416000008583 60267.297130465 2023-11-19T07:07:52.072166+00:00 20000094.838000059128 34999999.961999997497 47999999.953000009060 22429749.284999970347 60267.297142067 2023-11-19T07:07:53.074560+00:00 20000094.842999938875 35000000.030000001192 48000000.034999996424 22429749.166999939829 60267.297153668 2023-11-19T07:07:54.076959+00:00 20000094.838999990374 34999999.984999999404 47999999.979000031948 22429749.345000028610 60267.297165270 2023-11-19T07:07:55.079356+00:00 20000094.838999990374 34999999.995999991894 48000000.052999973297 22429748.921000000089 60267.297176691 2023-11-19T07:07:56.066134+00:00 20000094.842000011355 34999999.994999997318 47999999.976000010967 22429748.993000030518 60267.297188293 2023-11-19T07:07:57.068532+00:00 20000094.843000050634 34999999.995999991894 47999999.973999977112 22429749.128000020981 60267.297199895 2023-11-19T07:07:58.070920+00:00 20000094.838999990374 34999999.998000003397 48000001.018000066280 22429748.695999998599 60267.297211497 2023-11-19T07:07:59.073315+00:00 20000094.840999960899 35000000.034000039101 47999999.938999891281 22429749.802999999374 60267.297222918 2023-11-19T07:08:00.060087+00:00 20000094.842000011355 34999999.986999988556 48000000.101999998093 22429748.714000001550 60267.297234700 2023-11-19T07:08:01.078100+00:00 20000094.841000080109 34999999.986000001431 47999999.907000057399 22429749.037000000477 60267.297246302 2023-11-19T07:08:02.080495+00:00 20000094.838999990374 35000000.005000002682 48000000.083999991417 22429749.261000011116 60267.297257723 2023-11-19T07:08:03.067270+00:00 20000094.842999998480 35000000.027999997139 47999999.962000012398 22429749.065999999642 60267.297269506 2023-11-19T07:08:04.085301+00:00 20000094.839999999851 34999999.990999996662 48000000.009999990463 22429749.776999980211 60267.297280927 2023-11-19T07:08:05.072067+00:00 20000094.839000001550 34999999.979999959469 47999999.998000033200 22429749.399000018835 60267.297292529 2023-11-19T07:08:06.074464+00:00 20000094.840999998152 35000000.000000000000 47999999.991999976337 22429748.556999981403 60267.297304055 2023-11-19T07:08:07.070351+00:00 20000094.842000011355 34999999.990000009537 47999999.988999962807 22429749.743000000715 60267.297315732 2023-11-19T07:08:08.079250+00:00 20000094.837999999523 35000000.008000023663 48000000.000000000000 22429750.040000021458 60267.297327078 2023-11-19T07:08:09.059520+00:00 20000094.841999989003 35000000.001000046730 48000000.055999986827 22429749.191000010818 60267.297338861 2023-11-19T07:08:10.077542+00:00 20000094.839999999851 35000000.005999922752 47999999.930000066757 22429748.936999980360 60267.297350537 2023-11-19T07:08:11.086451+00:00 20000094.840999990702 35000000.003000020981 47999999.973999999464 22429749.976000010967 60267.297361883 2023-11-19T07:08:12.066717+00:00 20000094.841000020504 35000000.001000046730 48000000.040000006557 22429749.532999988645 60267.297373666 2023-11-19T07:08:13.084731+00:00 20000094.838999990374 34999999.981999993324 47999999.988999992609 22429749.309000018984 60267.297385087 2023-11-19T07:08:14.071504+00:00 20000094.842999991030 35000000.013999938965 48000000.031000018120 22429749.322999950498 60267.297396689 2023-11-19T07:08:15.073903+00:00 20000094.839999999851 35000000.020000100136 48000000.009999990463 22429749.388000011444 60267.297408110 2023-11-19T07:08:16.060665+00:00 20000094.839999970049 34999999.966999888420 48000000.000000000000 22429749.294000029564 60267.297419892 2023-11-19T07:08:17.078684+00:00 20000094.841000020504 35000000.011000037193 47999999.959999978542 22429749.723999980837 60267.297431313 2023-11-19T07:08:18.065462+00:00 20000094.842000011355 34999999.973000049591 48000000.017000019550 22429749.925000008196 60267.297442915 2023-11-19T07:08:19.067852+00:00 20000094.839999970049 35000000.026000022888 48000000.004000008106 22429749.367999970913 60267.297454698 2023-11-19T07:08:20.085867+00:00 20000094.837999999523 35000000.019999980927 48000000.015999972820 22429749.995000001043 60267.297466118 2023-11-19T07:08:21.072635+00:00 20000094.844000041485 34999999.990999937057 47999999.992999970913 22429749.986000001431 60267.297477720 2023-11-19T07:08:22.075029+00:00 20000094.837999999523 35000000.001999996603 47999999.969000101089 22429749.611999988556 60267.297489141 2023-11-19T07:08:23.061805+00:00 20000094.843999978155 35000000.005999997258 48000000.020999908447 22429749.762000080198 60267.297500924 2023-11-19T07:08:24.079825+00:00 20000094.841000020504 34999999.973999992013 47999999.994000077248 22429749.800999999046 60267.297512345 2023-11-19T07:08:25.066601+00:00 20000094.839999970049 34999999.988999992609 47999999.968999981880 22429749.671999931335 60267.297523947 2023-11-19T07:08:26.068999+00:00 20000094.835000038147 35000000.019000023603 48000000.008000023663 22429749.613999959081 60267.297535548 2023-11-19T07:08:27.071394+00:00 20000094.844999969006 34999999.998000003397 48000000.033999919891 22429749.909000039101 60267.297547150 2023-11-19T07:08:28.073786+00:00 20000094.843999978155 34999999.996999979019 47999999.983000040054 22429749.360000010580 60267.297558752 2023-11-19T07:08:29.076183+00:00 20000094.838000059128 34999999.998000033200 47999999.965999960899 22429749.720000028610 60267.297570173 2023-11-19T07:08:30.062964+00:00 20000094.842000011355 35000000.016999959946 48000000.109000086784 22429749.845000028610 60267.297581956 2023-11-19T07:08:31.080985+00:00 20000094.837999939919 34999999.993000030518 47999999.936999917030 22429749.568999890238 60267.297593377 2023-11-19T07:08:32.067763+00:00 20000094.843999978155 34999999.971000023186 48000001.011000037193 22429748.743000030518 60267.297604979 2023-11-19T07:08:33.070159+00:00 20000094.838999990374 35000000.010999977589 47999999.959999993443 22429749.907999988645 60267.297616581 2023-11-19T07:08:34.072555+00:00 20000094.838999990374 35000000.032000012696 48000000.074000000954 22429749.988000039011 60267.297628182 2023-11-19T07:08:35.074950+00:00 20000094.843000050634 35000000.001999966800 47999999.947999998927 22429750.149000048637 60267.297639603 2023-11-19T07:08:36.061720+00:00 20000094.838999990374 34999999.997999973595 48000000.025000013411 22429749.650999899954 60267.297651386 2023-11-19T07:08:37.079742+00:00 20000094.842000011355 34999999.978000037372 47999999.976000010967 22429749.443000078201 60267.297662988 2023-11-19T07:08:38.082137+00:00 20000094.837000008672 35000000.009000062943 47999999.998000003397 22429749.485000010580 60267.297674409 2023-11-19T07:08:39.068915+00:00 20000094.845000028610 34999999.985999941826 47999999.978999972343 22429749.638999938965 60267.297686011 2023-11-19T07:08:40.071311+00:00 20000094.838999990374 34999999.993000030518 47999999.973000049591 22429749.557000041008 60267.297697612 2023-11-19T07:08:41.073705+00:00 20000094.840000029653 34999999.988999962807 48000000.042000003159 22429749.574000000954 60267.297709214 2023-11-19T07:08:42.076105+00:00 20000094.842999938875 35000000.042999982834 48000000.046999990940 22429750.106999989599 60267.297720635 2023-11-19T07:08:43.062872+00:00 20000094.840000029653 34999999.993000030518 47999999.961999952793 22429750.060999989510 60267.297732417 2023-11-19T07:08:44.080890+00:00 20000094.842000011355 34999999.980999946594 47999999.986000061035 22429750.047999981791 60267.297743839 2023-11-19T07:08:45.067663+00:00 20000094.837000008672 35000000.024000048637 48000000.054999947548 22429749.657999988645 60267.297755441 2023-11-19T07:08:46.070063+00:00 20000094.843999978155 35000000.003000020981 47999999.998000033200 22429750.221000000834 60267.297767042 2023-11-19T07:08:47.072455+00:00 20000094.838999990374 34999999.965000033379 47999999.929999947548 22429750.936000000685 60267.297778644 2023-11-19T07:08:48.074847+00:00 20000094.840000029653 35000000.005999922752 48000000.050000071526 22429750.228999998420 60267.297790246 2023-11-19T07:08:49.077241+00:00 20000094.840999960899 35000000.004000067711 47999999.901999950409 22429749.817999999970 60267.297801772 2023-11-19T07:08:50.073130+00:00 20000094.840999960899 35000000.026999950409 48000000.097000002861 22429750.246999990195 60267.297813450 2023-11-19T07:08:51.082031+00:00 20000094.840000029653 34999999.967000007629 47999999.930000066757 22429750.570000011474 60267.297824795 2023-11-19T07:08:52.062312+00:00 20000094.840000029653 35000000.005000002682 48000000.000999927521 22429750.708000000566 60267.297836578 2023-11-19T07:08:53.080328+00:00 20000094.842000011355 35000000.026000000536 48000000.047999978065 22429750.251999970526 60267.297847999 2023-11-19T07:08:54.067103+00:00 20000094.839999910444 34999999.978000000119 48000000.004000067711 22429750.147000011057 60267.297859601 2023-11-19T07:08:55.069501+00:00 20000094.841000080109 35000000.005000002682 48000000.006999999285 22429750.277000010014 60267.297871202 2023-11-19T07:08:56.071892+00:00 20000094.840999960899 35000000.009999990463 48000000.008000001311 22429750.382999990135 60267.297882804 2023-11-19T07:08:57.074285+00:00 20000094.839000001550 35000000.010000020266 48000000.006999999285 22429750.287000030279 60267.297894406 2023-11-19T07:08:58.076686+00:00 20000094.842000000179 34999999.986999988556 47999999.969000011683 22429750.842999991030 60267.297905827 2023-11-19T07:08:59.063461+00:00 20000094.841999989003 34999999.994999967515 48000000.058999992907 22429750.636999960989 60267.297917610 2023-11-19T07:09:00.081482+00:00 20000094.839000001550 35000000.022000007331 47999999.988000012934 22429750.625000000000 60267.297929031 2023-11-19T07:09:01.068251+00:00 20000094.839000001550 34999999.985000006855 48000000.000000000000 22429750.801999989897 60267.297940632 2023-11-19T07:09:02.070649+00:00 20000094.843000009656 34999999.990999996662 47999999.944000013173 22429750.995000001043 60267.297952234 2023-11-19T07:09:03.073041+00:00 20000094.841000009328 35000000.004000008106 47999999.995999991894 22429750.614000018686 60267.297963836 2023-11-19T07:09:04.075435+00:00 20000094.838999990374 35000000.006999969482 48000000.036000013351 22429750.959999978542 60267.297975438 2023-11-19T07:09:05.077829+00:00 20000094.840999990702 34999999.996000051498 47999999.955999970436 22429751.076000031084 60267.297986859 2023-11-19T07:09:06.064606+00:00 20000094.842000011355 35000000.011999957263 48000000.068000018597 22429751.154999971390 60267.297998642 2023-11-19T07:09:07.082621+00:00 20000094.837999999523 34999999.981000073254 47999999.998000033200 22429751.162000000477 60267.298010062 2023-11-19T07:09:08.069391+00:00 20000094.840999990702 34999999.984999902546 47999999.940999977291 22429750.966000020504 60267.298021664 2023-11-19T07:09:09.071782+00:00 20000094.844000011683 35000000.027000069618 48000000.034999966621 22429750.869999948889 60267.298033266 2023-11-19T07:09:10.074176+00:00 20000094.837000008672 35000000.005999922752 48000000.072000026703 22429751.638000011444 60267.298044868 2023-11-19T07:09:11.076568+00:00 20000094.840999960899 34999999.983000040054 47999999.922999978065 22429751.137000080198 60267.298056289 2023-11-19T07:09:12.063343+00:00 20000094.842000011355 35000000.003000020981 48000000.045999996364 22429751.127999901772 60267.298067891 2023-11-19T07:09:13.065736+00:00 20000094.841000020504 35000000.001000046730 47999999.934000022709 22429751.002000089735 60267.298079673 2023-11-19T07:09:14.083756+00:00 20000094.842000011355 35000000.003999948502 48000000.006000041962 22429751.235000010580 60267.298091094 2023-11-19T07:09:15.070532+00:00 20000094.837000008672 34999999.980999946594 47999999.955999970436 22429751.837999939919 60267.298102696 2023-11-19T07:09:16.072925+00:00 20000094.842999991030 35000000.001000046730 48000000.024999983609 22429750.953999999911 60267.298114298 2023-11-19T07:09:17.075316+00:00 20000094.838999990374 35000000.026999950409 48000000.052999973297 22429750.312999960035 60267.298125899 2023-11-19T07:09:18.077711+00:00 20000094.841000020504 35000000.006000041962 47999999.994000002742 22429750.562000039965 60267.298137320 2023-11-19T07:09:19.064486+00:00 20000094.841999951750 34999999.970999963582 47999999.954000003636 22429750.965999960899 60267.298148922 2023-11-19T07:09:20.066880+00:00 20000094.841000020504 34999999.996000051498 48000000.044000007212 22429751.315000060946 60267.298160524 2023-11-19T07:09:21.069277+00:00 20000094.838999990374 35000000.001000046730 47999999.938999980688 22429750.927999969572 60267.298172126 2023-11-19T07:09:22.071669+00:00 20000094.840000029653 34999999.997999906540 48000000.038999997079 22429750.889000058174 60267.298183728 2023-11-19T07:09:23.074064+00:00 20000094.840999960899 35000000.009999997914 47999999.986000001431 22429750.857999920845 60267.298195329 2023-11-19T07:09:24.076455+00:00 20000094.842000011355 34999999.993000000715 47999999.972999989986 22429751.068000078201 60267.298206931 2023-11-19T07:09:25.078841+00:00 20000094.842000011355 35000000.011000007391 48000000.046999990940 22429751.633000019938 60267.298218352 2023-11-19T07:09:26.065612+00:00 20000094.840999960899 35000000.021999977529 48000000.007000029087 22429750.875999931246 60267.298229954 2023-11-19T07:09:27.068015+00:00 20000094.839000109583 34999999.983999997377 47999999.963999986649 22429750.536000009626 60267.298241556 2023-11-19T07:09:28.070410+00:00 20000094.840999960899 34999999.972000002861 48000000.032000057399 22429751.159999970347 60267.298253157 2023-11-19T07:09:29.072802+00:00 20000094.840999960899 35000000.024000018835 48000000.010999917984 22429751.394999980927 60267.298264684 2023-11-19T07:09:30.068691+00:00 20000094.838000059128 35000000.006000012159 47999999.972000002861 22429751.165000081062 60267.298276361 2023-11-19T07:09:31.077591+00:00 20000094.842000011355 34999999.972999989986 47999999.988000042737 22429751.944999929518 60267.298287963 2023-11-19T07:09:32.079985+00:00 20000094.838999990374 35000000.001999966800 48000000.009999990463 22429751.953000068665 60267.298299490 2023-11-19T07:09:33.075876+00:00 20000094.845000028610 35000000.000999987125 48000000.052999973297 22429751.176999930292 60267.298311166 2023-11-19T07:09:34.084782+00:00 20000094.839999910444 35000000.013000011444 47999999.939000010490 22429751.399999998510 60267.298322512 2023-11-19T07:09:35.065046+00:00 20000094.838000059128 35000000.007000029087 48000000.070999979973 22429752.287999998778 60267.298334295 2023-11-19T07:09:36.083065+00:00 20000094.842999938875 34999999.995999991894 48000000.019000053406 22429751.445999998599 60267.298345716 2023-11-19T07:09:37.069838+00:00 20000094.841000080109 34999999.975999951363 47999999.942999958992 22429750.971000000834 60267.298357317 2023-11-19T07:09:38.072232+00:00 20000094.837999939919 35000000.037000060081 47999999.967000007629 22429751.753999989480 60267.298368738 2023-11-19T07:09:39.059004+00:00 20000094.843000050634 34999999.994999997318 48000000.009999990463 22429751.881000000983 60267.298380521 2023-11-19T07:09:40.077022+00:00 20000094.840999960899 35000000.005999922752 47999999.954999998212 22429752.171999990940 60267.298392123 2023-11-19T07:09:41.079420+00:00 20000094.840999960899 34999999.994999997318 48000000.082999996841 22429751.402000010014 60267.298403544 2023-11-19T07:09:42.066198+00:00 20000094.840000029653 35000000.015000097454 48000000.027999997139 22429751.678999990225 60267.298415327 2023-11-19T07:09:43.084216+00:00 20000094.840999960899 34999999.967999942601 47999999.925000011921 22429752.078000009060 60267.298426747 2023-11-19T07:09:44.070989+00:00 20000094.840000029653 35000000.031000018120 48000000.060000002384 22429751.719999998808 60267.298438349 2023-11-19T07:09:45.073382+00:00 20000094.838999990374 34999999.981999993324 47999999.996000021696 22429751.478000018746 60267.298449771 2023-11-19T07:09:46.060155+00:00 20000094.842000011355 34999999.993000030518 48000000.014999993145 22429752.085999969393 60267.298461553 2023-11-19T07:09:47.078174+00:00 20000094.838000059128 34999999.995999932289 47999999.902000010014 22429752.411000009626 60267.298472974 2023-11-19T07:09:48.064946+00:00 20000094.842999938875 35000000.014000058174 48000000.111000001431 22429752.063000019640 60267.298484576 2023-11-19T07:09:49.067342+00:00 20000094.842000011355 35000000.011999957263 47999999.940999977291 22429751.986999988556 60267.298496177 2023-11-19T07:09:50.069742+00:00 20000094.840000029653 34999999.970000028610 47999999.993999958038 22429752.510999981314 60267.298507779 2023-11-19T07:09:51.072138+00:00 20000094.842999998480 35000000.021000027657 48000000.044000029564 22429752.320000048727 60267.298519381 2023-11-19T07:09:52.074530+00:00 20000094.839000001550 34999999.983999967575 47999999.935999989510 22429751.416999999434 60267.298530802 2023-11-19T07:09:53.061298+00:00 20000094.839999999851 35000000.011999957263 48000000.055999986827 22429752.054999951273 60267.298542585 2023-11-19T07:09:54.079315+00:00 20000094.839999988675 34999999.987000003457 47999999.957000017166 22429752.462999999523 60267.298554006 2023-11-19T07:09:55.066089+00:00 20000094.842000011355 35000000.009000003338 48000000.047999978065 22429751.769000049680 60267.298565608 2023-11-19T07:09:56.068488+00:00 20000094.839999999851 35000000.003000013530 47999999.968999981880 22429751.886999960989 60267.298577209 2023-11-19T07:09:57.070888+00:00 20000094.839999988675 35000000.005000010133 47999999.971000082791 22429752.363999959081 60267.298588811 2023-11-19T07:09:58.073281+00:00 20000094.842000011355 34999999.986999988556 48000000.028999917209 22429752.203000068665 60267.298600232 2023-11-19T07:09:59.060056+00:00 20000094.838999990374 35000000.011999987066 47999999.999000072479 22429751.932999968529 60267.298612015 2023-11-19T07:10:00.078069+00:00 20000094.842000011355 35000000.002000026405 47999999.944999933243 22429751.661000009626 60267.298623616 2023-11-19T07:10:01.080465+00:00 20000094.839000020176 34999999.975999951363 48000000.007000088692 22429751.695000048727 60267.298635038 2023-11-19T07:10:02.067253+00:00 20000094.841999981552 35000000.020000040531 48000000.071999907494 22429752.071999911219 60267.298646640 2023-11-19T07:10:03.069649+00:00 20000094.842000041157 35000000.005000002682 47999999.927000008523 22429752.047999981791 60267.298658241 2023-11-19T07:10:04.072039+00:00 20000094.838999990374 34999999.988999962807 48000000.069999992847 22429751.716000080109 60267.298669843 2023-11-19T07:10:05.074434+00:00 20000094.840999960899 35000000.007000029087 48000000.023000001907 22429751.756999969482 60267.298681264 2023-11-19T07:10:06.061201+00:00 20000094.841000020504 34999999.988999962807 47999999.986999988556 22429752.024999979883 60267.298693046 2023-11-19T07:10:07.079221+00:00 20000094.837999999523 35000000.010000050068 48000000.002000026405 22429752.493000030518 60267.298704468 2023-11-19T07:10:08.065992+00:00 20000094.842999991030 35000000.011000037193 47999999.979999959469 22429752.192000031471 60267.298716069 2023-11-19T07:10:09.068390+00:00 20000094.840000029653 34999999.957999937236 47999999.981000013649 22429752.138999938965 60267.298727671 2023-11-19T07:10:10.070792+00:00 20000094.840999960899 34999999.993000030518 47999999.954999983311 22429752.142000079155 60267.298739273 2023-11-19T07:10:11.073188+00:00 20000094.841000020504 35000000.031000018120 48000000.067000031471 22429752.473999980837 60267.298750875 2023-11-19T07:10:12.075584+00:00 20000094.839999970049 34999999.975999951363 47999999.938000023365 22429752.450999978930 60267.298762402 2023-11-19T07:10:13.071478+00:00 20000094.840000029653 35000000.013999938965 48000000.036000013351 22429752.238000039011 60267.298774078 2023-11-19T07:10:14.080381+00:00 20000094.842000011355 35000000.013000011444 48000000.020999908447 22429752.543999910355 60267.298785424 2023-11-19T07:10:15.060650+00:00 20000094.840999960899 34999999.991000063717 48000000.002000093460 22429752.351000070572 60267.298797207 2023-11-19T07:10:16.078666+00:00 20000094.840000029653 35000000.018999926746 47999999.988999962807 22429752.628999948502 60267.298808628 2023-11-19T07:10:17.065438+00:00 20000094.842999938875 34999999.996000051498 47999999.978999972343 22429752.764999989420 60267.298820229 2023-11-19T07:10:18.067829+00:00 20000094.839000109583 35000000.001000046730 48000000.042999982834 22429753.021000031382 60267.298831831 2023-11-19T07:10:19.070223+00:00 20000094.835999969393 34999999.983999967575 47999999.961000077426 22429752.282999988645 60267.298843433 2023-11-19T07:10:20.072616+00:00 20000094.845000028610 35000000.018000006676 47999999.977999933064 22429752.591000080109 60267.298855035 2023-11-19T07:10:21.075008+00:00 20000094.840999960899 34999999.965999960899 48000000.052000053227 22429753.094000000507 60267.298866456 2023-11-19T07:10:22.061785+00:00 20000094.840999960899 35000000.014000058174 47999999.932999968529 22429752.760000001639 60267.298878239 2023-11-19T07:10:23.079805+00:00 20000094.840000029653 35000000.011999957263 48000000.047000050545 22429752.432000000030 60267.298889659 2023-11-19T07:10:24.066582+00:00 20000094.842000011355 34999999.998000003397 48000000.010999917984 22429752.666999999434 60267.298901261 2023-11-19T07:10:25.068977+00:00 20000094.840000029653 34999999.990000002086 47999999.957000002265 22429752.621000010520 60267.298912682 2023-11-19T07:10:26.055745+00:00 20000094.839999910444 34999999.998000003397 48000000.040999993682 22429752.739000011235 60267.298924465 2023-11-19T07:10:27.073758+00:00 20000094.838000059128 35000000.011999987066 47999999.998999997973 22429752.741999980062 60267.298936067 2023-11-19T07:10:28.076151+00:00 20000094.840999960899 34999999.994999997318 47999999.994999997318 22429752.513000011444 60267.298947487 2023-11-19T07:10:29.062928+00:00 20000094.843999978155 35000000.011999987066 48000000.033999979496 22429752.754999998957 60267.298959270 2023-11-19T07:10:30.080945+00:00 20000094.838999990374 34999999.981000013649 47999999.939999997616 22429752.905000001192 60267.298970691 2023-11-19T07:10:31.067719+00:00 20000094.841000080109 34999999.994000017643 48000000.008000023663 22429752.273999989033 60267.298982293 2023-11-19T07:10:32.070114+00:00 20000094.838999990374 35000000.012999951839 47999999.981999993324 22429752.889000028372 60267.298993895 2023-11-19T07:10:33.072507+00:00 20000094.842999938875 34999999.997000038624 48000000.045000016689 22429752.996999979019 60267.299005496 2023-11-19T07:10:34.074896+00:00 20000094.840000029653 35000000.008000023663 48000000.055999986827 22429753.157000008970 60267.299016918 2023-11-19T07:10:35.061667+00:00 20000094.842000011355 34999999.981999993324 47999999.896999962628 22429752.638999998569 60267.299028519 2023-11-19T07:10:36.064059+00:00 20000094.838999990374 35000000.000000000000 48000000.040000081062 22429752.986000001431 60267.299040302 2023-11-19T07:10:37.082074+00:00 20000094.841000080109 35000000.018000006676 48000000.001999966800 22429752.592999991030 60267.299051723 2023-11-19T07:10:38.068849+00:00 20000094.839999910444 34999999.988999962807 48000000.003000020981 22429753.046000000089 60267.299063324 2023-11-19T07:10:39.071242+00:00 20000094.840000029653 35000000.016999959946 47999999.978999972343 22429752.462000008672 60267.299074926 2023-11-19T07:10:40.073632+00:00 20000094.842000011355 34999999.975000016391 48000000.011999957263 22429752.944000009447 60267.299086528 2023-11-19T07:10:41.076026+00:00 20000094.838999990374 35000000.035000093281 47999999.984000086784 22429753.202999949455 60267.299097949 2023-11-19T07:10:42.062801+00:00 20000094.843999978155 34999999.973999977112 48000000.038999922574 22429753.231000009924 60267.299109551 2023-11-19T07:10:43.065193+00:00 20000094.840999960899 35000000.013000011444 47999999.961000077426 22429752.844000041485 60267.299121153 2023-11-19T07:10:44.067588+00:00 20000094.840999998152 34999999.977999933064 48000000.061999917030 22429752.770999971777 60267.299132755 2023-11-19T07:10:45.069983+00:00 20000094.839999999851 35000000.032000057399 47999999.958999991417 22429753.194000009447 60267.299144357 2023-11-19T07:10:46.072380+00:00 20000094.838999990374 34999999.983999967575 47999999.949000000954 22429753.330999970436 60267.299155958 2023-11-19T07:10:47.074776+00:00 20000094.839999999851 34999999.991999976337 48000000.079999998212 22429753.134000059217 60267.299167560 2023-11-19T07:10:48.077169+00:00 20000094.842999991030 35000000.011000037193 47999999.979000002146 22429752.852999929339 60267.299178981 2023-11-19T07:10:49.063935+00:00 20000094.839999999851 34999999.998999953270 47999999.988999992609 22429753.052000049502 60267.299190583 2023-11-19T07:10:50.066342+00:00 20000094.839000001550 34999999.996000051498 48000000.004000008106 22429753.205000039190 60267.299202184 2023-11-19T07:10:51.068736+00:00 20000094.839999999851 34999999.996999979019 47999999.965000003576 22429753.599999900907 60267.299213786 2023-11-19T07:10:52.071131+00:00 20000094.840999990702 35000000.014999993145 48000000.034999996424 22429752.697000030428 60267.299225313 2023-11-19T07:10:53.067015+00:00 20000094.840999990702 34999999.976999998093 48000000.003000020981 22429752.825000051409 60267.299236990 2023-11-19T07:10:54.075911+00:00 20000094.841000020504 35000000.021999962628 48000000.038999967277 22429753.355999950320 60267.299248592 2023-11-19T07:10:55.078309+00:00 20000094.840999990702 35000000.001000002027 47999999.955999970436 22429753.672999981791 60267.299260118 2023-11-19T07:10:56.074192+00:00 20000094.839999999851 34999999.978999987245 47999999.959000051022 22429753.533000111580 60267.299271720 2023-11-19T07:10:57.076590+00:00 20000094.839999970049 35000000.005999997258 48000000.069000013173 22429752.785999890417 60267.299283141 2023-11-19T07:10:58.063369+00:00 20000094.843000050634 35000000.003000013530 48000000.010999917984 22429753.614000078291 60267.299294743 2023-11-19T07:10:59.065763+00:00 20000094.839999970049 35000000.016000002623 47999999.918000102043 22429753.454999919981 60267.299306344 2023-11-19T07:11:00.068156+00:00 20000094.841000020504 34999999.969999998808 48000000.021999962628 22429753.372000098228 60267.299317946 2023-11-19T07:11:01.070545+00:00 20000094.839999970049 35000000.032999992371 48000000.013999938965 22429752.741999980062 60267.299329367 2023-11-19T07:11:02.057322+00:00 20000094.842000011355 34999999.986000031233 48000000.011000037193 22429753.602999929339 60267.299341150 2023-11-19T07:11:03.075342+00:00 20000094.837999999523 35000000.012999951839 47999999.971000082791 22429753.274000048637 60267.299352752 2023-11-19T07:11:04.077740+00:00 20000094.841000020504 34999999.987000048161 48000000.001999966800 22429753.480000019073 60267.299364173 2023-11-19T07:11:05.064515+00:00 20000094.841999951750 35000000.010999977589 48000000.037999987602 22429753.430999990553 60267.299375955 2023-11-19T07:11:06.082530+00:00 20000094.842000011355 35000000.000000000000 47999999.952999949455 22429753.300999999046 60267.299387376 2023-11-19T07:11:07.069300+00:00 20000094.837999999523 35000000.009000003338 48000000.014000058174 22429753.554000020027 60267.299398978 2023-11-19T07:11:08.071693+00:00 20000094.842999991030 34999999.941999971867 47999999.993999958038 22429754.469999909401 60267.299410399 2023-11-19T07:11:09.058464+00:00 20000094.839000049978 35000000.057000041008 48000000.103999972343 22429753.563000001013 60267.299422182 2023-11-19T07:11:10.076486+00:00 20000094.841000020504 34999999.959999978542 47999999.880000002682 22429753.050000000745 60267.299433602 2023-11-19T07:11:11.063259+00:00 20000094.839999910444 35000000.041000008583 48000000.054000012577 22429752.776999998838 60267.299445204 2023-11-19T07:11:12.065657+00:00 20000094.841000080109 34999999.988000042737 47999999.967000007629 22429754.024000000209 60267.299456987 2023-11-19T07:11:13.083674+00:00 20000094.839999910444 34999999.985999941826 48000000.013999998569 22429753.672999989241 60267.299468408 2023-11-19T07:11:14.070446+00:00 20000094.844000101089 35000000.029999971390 48000000.067999988794 22429753.580000009388 60267.299480010 2023-11-19T07:11:15.072845+00:00 20000094.838999990374 34999999.999000072479 47999999.956000030041 22429753.481999989599 60267.299491590 2023-11-19T07:11:16.073382+00:00 20000094.840999960899 34999999.955999970436 47999999.982999980450 22429754.079999979585 60267.299503249 2023-11-19T07:11:17.080690+00:00 20000094.842000011355 35000000.008999936283 48000000.027000010014 22429753.601000010967 60267.299514711 2023-11-19T07:11:18.071044+00:00 20000094.840000029653 35000000.017000079155 48000000.000000000000 22429753.918999999762 60267.299526370 2023-11-19T07:11:19.078352+00:00 20000094.839999910444 34999999.975000016391 47999999.978999972343 22429753.581000000238 60267.299537844 2023-11-19T07:11:20.069703+00:00 20000094.840000029653 35000000.023999929428 47999999.964000053704 22429753.782999988645 60267.299549362 2023-11-19T07:11:21.064847+00:00 20000094.842000011355 34999999.980000019073 47999999.995999932289 22429753.912999991328 60267.299561144 2023-11-19T07:11:22.082872+00:00 20000094.835999969393 34999999.993999958038 47999999.983000040054 22429754.479000028223 60267.299572565 2023-11-19T07:11:23.069642+00:00 20000094.842000011355 35000000.027999997139 48000000.021999962628 22429754.283999979496 60267.299584167 2023-11-19T07:11:24.072033+00:00 20000094.842000011355 34999999.976000070572 48000000.035000093281 22429754.167999979109 60267.299595694 2023-11-19T07:11:25.067922+00:00 20000094.841000080109 34999999.993000030518 47999999.970999963582 22429754.133000019938 60267.299607371 2023-11-19T07:11:26.076825+00:00 20000094.841999888420 35000000.039999991655 48000000.067999958992 22429754.268000010401 60267.299618716 2023-11-19T07:11:27.057094+00:00 20000094.839000109583 34999999.971000000834 47999999.963999986649 22429753.956000030041 60267.299630499 2023-11-19T07:11:28.075115+00:00 20000094.840999960899 35000000.010000012815 47999999.944000013173 22429754.000999990851 60267.299641920 2023-11-19T07:11:29.061896+00:00 20000094.837999939919 34999999.984999999404 48000000.009000062943 22429753.712000008672 60267.299653522 2023-11-19T07:11:30.064289+00:00 20000094.843000050634 35000000.027999997139 48000000.000999927521 22429754.466999951750 60267.299665304 2023-11-19T07:11:31.082311+00:00 20000094.842000011355 34999999.979999989271 47999999.991000063717 22429754.393000010401 60267.299676726 2023-11-19T07:11:32.069083+00:00 20000094.837999939919 35000000.006999999285 48000000.037000000477 22429754.319000069052 60267.299688327 2023-11-19T07:11:33.071482+00:00 20000094.843000050634 35000000.011999987066 48000000.034999996424 22429754.335999969393 60267.299699748 2023-11-19T07:11:34.058253+00:00 20000094.840000029653 34999999.999000012875 48000000.000000000000 22429754.310999989510 60267.299711531 2023-11-19T07:11:35.076269+00:00 20000094.839999910444 34999999.979000031948 48000000.000999987125 22429753.549000021070 60267.299722952 2023-11-19T07:11:36.063045+00:00 20000094.841000080109 35000000.009999990463 47999999.935000002384 22429754.873000029474 60267.299734554 2023-11-19T07:11:37.065451+00:00 20000094.839999910444 35000000.007999956608 48000000.095999993384 22429754.236999988556 60267.299746156 2023-11-19T07:11:38.067846+00:00 20000094.842999998480 34999999.997000038624 47999999.920000016689 22429754.138999938965 60267.299757757 2023-11-19T07:11:39.070237+00:00 20000094.839999999851 34999999.996999979019 48000000.053000032902 22429753.840000029653 60267.299769359 2023-11-19T07:11:40.072626+00:00 20000094.839999999851 34999999.994000017643 47999999.938999950886 22429754.324000000954 60267.299780961 2023-11-19T07:11:41.075015+00:00 20000094.838999990374 34999999.998000033200 48000000.047000050545 22429754.238000039011 60267.299792563 2023-11-19T07:11:42.077409+00:00 20000094.843000009656 35000000.010999917984 48000000.012999951839 22429754.339999910444 60267.299803983 2023-11-19T07:11:43.064187+00:00 20000094.839999988675 34999999.981999993324 47999999.948000073433 22429755.287000060081 60267.299815585 2023-11-19T07:11:44.066583+00:00 20000094.842999991030 35000000.006000041962 48000000.001999966800 22429754.840000029653 60267.299827187 2023-11-19T07:11:45.068981+00:00 20000094.837999999523 34999999.998000033200 48000000.013999938965 22429754.336999889463 60267.299838789 2023-11-19T07:11:46.071373+00:00 20000094.839000020176 35000000.011999957263 48000000.032999992371 22429754.430000070482 60267.299850210 2023-11-19T07:11:47.058148+00:00 20000094.842000011355 35000000.011999957263 47999999.951000086963 22429754.766000028700 60267.299861993 2023-11-19T07:11:48.076166+00:00 20000094.841999981552 35000000.008000023663 48000000.098999977112 22429754.569999929518 60267.299873594 2023-11-19T07:11:49.078561+00:00 20000094.837999999523 34999999.950000047684 47999999.866999976337 22429754.147000070661 60267.299885015 2023-11-19T07:11:50.065338+00:00 20000094.841000020504 35000000.019999980927 48000000.041999943554 22429754.157999988645 60267.299896617 2023-11-19T07:11:51.067736+00:00 20000094.841999981552 35000000.034000039101 48000000.023000001907 22429754.651999950409 60267.299908219 2023-11-19T07:11:52.070131+00:00 20000094.842000011355 34999999.972000002861 48000000.022000066936 22429754.993000030518 60267.299919821 2023-11-19T07:11:53.072521+00:00 20000094.838999990374 34999999.993999958038 47999999.909999966621 22429754.639999989420 60267.299931242 2023-11-19T07:11:54.059295+00:00 20000094.844000041485 35000000.021000027657 48000000.045999996364 22429754.967999938875 60267.299943024 2023-11-19T07:11:55.077313+00:00 20000094.839999970049 34999999.983999967575 48000000.038000002503 22429755.078000068665 60267.299954446 2023-11-19T07:11:56.064083+00:00 20000094.837999999523 34999999.975000016391 47999999.945000007749 22429754.411999940872 60267.299966048 2023-11-19T07:11:57.066485+00:00 20000094.838999990374 35000000.024999998510 48000000.037999987602 22429755.028999999166 60267.299977649 2023-11-19T07:11:58.068881+00:00 20000094.842999991030 35000000.011000007391 47999999.999000012875 22429755.296000000089 60267.299989251 2023-11-19T07:11:59.071276+00:00 20000094.841000020504 34999999.996000006795 48000000.004999972880 22429755.065000008792 60267.300000853 2023-11-19T07:12:00.073672+00:00 20000094.837999999523 35000000.005000002682 47999999.939000010490 22429754.841999989003 60267.300012274 2023-11-19T07:12:01.060436+00:00 20000094.841000020504 34999999.989999979734 48000000.054000020027 22429755.059999998659 60267.300024056 2023-11-19T07:12:02.078458+00:00 20000094.842999991030 35000000.006999999285 47999999.987999983132 22429755.153000008315 60267.300035477 2023-11-19T07:12:03.065223+00:00 20000094.840999960899 34999999.990999996662 48000000.027999997139 22429755.227999988943 60267.300047079 2023-11-19T07:12:04.067620+00:00 20000094.841000020504 35000000.002000026405 47999999.972000002861 22429755.315000001341 60267.300058606 2023-11-19T07:12:05.063511+00:00 20000094.842000011355 35000000.005000002682 48000000.028000056744 22429754.876000020653 60267.300070283 2023-11-19T07:12:06.072414+00:00 20000094.837000008672 35000000.018000006676 47999999.962000012398 22429755.518999990076 60267.300081884 2023-11-19T07:12:07.074806+00:00 20000094.840999960899 34999999.941999971867 47999999.946999907494 22429755.327999979258 60267.300093411 2023-11-19T07:12:08.070691+00:00 20000094.843999978155 35000000.073000006378 48000000.104000091553 22429755.025000039488 60267.300105088 2023-11-19T07:12:09.079591+00:00 20000094.838000059128 34999999.935999989510 47999999.941999912262 22429754.973999980837 60267.300116434 2023-11-19T07:12:10.059860+00:00 20000094.842000011355 35000000.024999983609 48000000.043000102043 22429755.993000030518 60267.300128216 2023-11-19T07:12:11.077881+00:00 20000094.837999939919 34999999.992000043392 48000000.000999927521 22429754.900999959558 60267.300139637 2023-11-19T07:12:12.064653+00:00 20000094.843000050634 35000000.024999983609 47999999.981000073254 22429755.222999989986 60267.300151239 2023-11-19T07:12:13.067049+00:00 20000094.838999990374 34999999.965000033379 48000000.050999999046 22429755.689000010490 60267.300162841 2023-11-19T07:12:14.069445+00:00 20000094.840999960899 34999999.993000030518 47999999.989999890327 22429755.489000018686 60267.300174443 2023-11-19T07:12:15.071845+00:00 20000094.840000029653 35000000.040999889374 47999999.986000061035 22429755.358999971300 60267.300186045 2023-11-19T07:12:16.074236+00:00 20000094.843999978155 35000000.000000000000 47999999.967999942601 22429755.535000029951 60267.300197465 2023-11-19T07:12:17.061011+00:00 20000094.838000059128 34999999.976000070572 47999999.946000009775 22429755.436999980360 60267.300209248 2023-11-19T07:12:18.079026+00:00 20000094.842000011355 34999999.998999953270 48000000.031999990344 22429755.543000038713 60267.300220669 2023-11-19T07:12:19.065802+00:00 20000094.839999910444 35000000.013000011444 48000000.019000008702 22429755.432999968529 60267.300232271 2023-11-19T07:12:20.068201+00:00 20000094.841000080109 35000000.003000020981 48000000.048000007868 22429755.118000030518 60267.300243873 2023-11-19T07:12:21.070592+00:00 20000094.843999978155 35000000.003000020981 47999999.960999973118 22429755.746999979019 60267.300255475 2023-11-19T07:12:22.072986+00:00 20000094.837000008672 34999999.980000019073 47999999.995999991894 22429755.029000040144 60267.300266895 2023-11-19T07:12:23.059757+00:00 20000094.842000011355 35000000.009999990463 47999999.954000063241 22429755.695999979973 60267.300278497 2023-11-19T07:12:24.062149+00:00 20000094.837999939919 34999999.994999997318 48000000.005000002682 22429756.115999940783 60267.300290280 2023-11-19T07:12:25.080161+00:00 20000094.840999960899 35000000.014999993145 47999999.982999980450 22429755.282000061125 60267.300301701 2023-11-19T07:12:26.066940+00:00 20000094.841000080109 34999999.998000033200 48000000.041000008583 22429755.291999939829 60267.300313302 2023-11-19T07:12:27.069333+00:00 20000094.840999960899 34999999.997000001371 48000000.066000036895 22429755.771000031382 60267.300324904 2023-11-19T07:12:28.071725+00:00 20000094.842000011355 35000000.007999986410 47999999.957999937236 22429756.384999990463 60267.300336506 2023-11-19T07:12:29.074122+00:00 20000094.840999960899 34999999.979999996722 47999999.986999988556 22429755.682999968529 60267.300347927 2023-11-19T07:12:30.060893+00:00 20000094.838000059128 34999999.995999991894 48000000.003000020981 22429756.147000070661 60267.300359529 2023-11-19T07:12:31.063283+00:00 20000094.840000029653 35000000.001000016928 48000000.008999936283 22429755.243999961764 60267.300371130 2023-11-19T07:12:32.065678+00:00 20000094.842999998480 35000000.023000001907 48000000.006000041962 22429756.180999990553 60267.300382732 2023-11-19T07:12:33.068080+00:00 20000094.842000000179 34999999.977999992669 47999999.980000019073 22429756.403000000864 60267.300394334 2023-11-19T07:12:34.070472+00:00 20000094.840999998152 35000000.008999973536 47999999.985000006855 22429755.404999971390 60267.300405936 2023-11-19T07:12:35.072868+00:00 20000094.839000001550 35000000.006000041962 48000000.036999940872 22429755.886000040919 60267.300417548 2023-11-19T07:12:36.076102+00:00 20000094.841000009328 34999999.994999997318 47999999.934000022709 22429756.202000018209 60267.300429075 2023-11-19T07:12:37.072038+00:00 20000094.839000001550 34999999.981000013649 48000000.050999999046 22429755.812000039965 60267.300440677 2023-11-19T07:12:38.074432+00:00 20000094.840999990702 35000000.030999958515 47999999.996000051498 22429755.592000011355 60267.300452097 2023-11-19T07:12:39.061200+00:00 20000094.840999990702 35000000.001000046730 47999999.983000002801 22429756.178999900818 60267.300463699 2023-11-19T07:12:40.063599+00:00 20000094.839000020176 34999999.980999946594 48000000.001999996603 22429756.614000078291 60267.300475301 2023-11-19T07:12:41.065991+00:00 20000094.840999990702 34999999.986000001431 48000000.011999979615 22429756.462999939919 60267.300486903 2023-11-19T07:12:42.068392+00:00 20000094.844999998808 35000000.001000046730 47999999.994999997318 22429755.907000061125 60267.300498504 2023-11-19T07:12:43.070787+00:00 20000094.837000008672 35000000.013999938965 47999999.962000012398 22429756.490999940783 60267.300510106 2023-11-19T07:12:44.073181+00:00 20000094.842999961227 35000000.014999993145 48000000.085000008345 22429756.152000069618 60267.300521708 2023-11-19T07:12:45.075583+00:00 20000094.841000020504 34999999.999000072479 47999999.964999966323 22429756.135000001639 60267.300533241 2023-11-19T07:12:46.071975+00:00 20000094.840000029653 34999999.994999997318 47999999.988000042737 22429756.092999998480 60267.300544842 2023-11-19T07:12:47.074370+00:00 20000094.840999960899 34999999.993999958038 47999999.990000009537 22429756.350999999791 60267.300556263 2023-11-19T07:12:48.061145+00:00 20000094.838999990374 35000000.001000046730 47999999.998999953270 22429756.136999990791 60267.300567865 2023-11-19T07:12:49.063541+00:00 20000094.837999999523 34999999.985999941826 48000000.027000069618 22429756.116000011563 60267.300579467 2023-11-19T07:12:50.065941+00:00 20000094.843000050634 34999999.994000077248 47999999.954999923706 22429756.559999998659 60267.300591069 2023-11-19T07:12:51.068339+00:00 20000094.841999951750 35000000.009999990463 48000000.057999968529 22429756.798999991268 60267.300602671 2023-11-19T07:12:52.070738+00:00 20000094.840000029653 35000000.002999901772 48000000.008000023663 22429756.046999990940 60267.300614272 2023-11-19T07:12:53.073128+00:00 20000094.841000020504 35000000.015000097454 47999999.947000026703 22429757.109000001103 60267.300625874 2023-11-19T07:12:54.075523+00:00 20000094.840999960899 34999999.995999932289 48000000.009999990463 22429757.247000008821 60267.300637295 2023-11-19T07:12:55.062301+00:00 20000094.840000029653 35000000.011000037193 48000000.006999969482 22429757.030000001192 60267.300648897 2023-11-19T07:12:56.064695+00:00 20000094.840999960899 34999999.994999997318 48000000.022000066936 22429756.695999979973 60267.300660499 2023-11-19T07:12:57.067092+00:00 20000094.839000049978 34999999.998000033200 48000000.026000022888 22429756.403000000864 60267.300672100 2023-11-19T07:12:58.069488+00:00 20000094.842999991030 35000000.038999997079 47999999.956999897957 22429756.693000018597 60267.300683522 2023-11-19T07:12:59.056261+00:00 20000094.842999938875 34999999.968000002205 48000000.055000066757 22429756.735000010580 60267.300695304 2023-11-19T07:13:00.074279+00:00 20000094.836000081152 34999999.976000003517 47999999.962000012398 22429756.196999970824 60267.300706906 2023-11-19T07:13:01.076666+00:00 20000094.843999978155 35000000.006999999285 47999999.976000003517 22429756.304000020027 60267.300718327 2023-11-19T07:13:02.063444+00:00 20000094.837000008672 35000000.034999996424 48000000.005999997258 22429756.475000020117 60267.300730109 2023-11-19T07:13:03.081457+00:00 20000094.840999960899 34999999.953000009060 47999999.938000008464 22429756.102000001818 60267.300741530 2023-11-19T07:13:04.068229+00:00 20000094.843000050634 35000000.006999999285 48000000.064999997616 22429756.237999979407 60267.300753132 2023-11-19T07:13:05.070625+00:00 20000094.840999960899 35000000.015999972820 48000000.037999987602 22429756.294000029564 60267.300764553 2023-11-19T07:13:06.057395+00:00 20000094.842000011355 34999999.998000033200 48000000.002999991179 22429756.574000000954 60267.300776336 2023-11-19T07:13:07.075411+00:00 20000094.840000029653 34999999.984000027180 48000000.023999989033 22429756.272999998182 60267.300787757 2023-11-19T07:13:08.062184+00:00 20000094.838999990374 34999999.998999953270 47999999.967000007629 22429756.473999921232 60267.300799359 2023-11-19T07:13:09.064576+00:00 20000094.842000011355 35000000.020000040531 47999999.967000007629 22429756.982000108808 60267.300811141 2023-11-19T07:13:10.082593+00:00 20000094.837999939919 35000000.001999966800 48000000.018999986351 22429756.919999960810 60267.300822562 2023-11-19T07:13:11.069368+00:00 20000094.840999960899 34999999.987999983132 47999999.962999999523 22429756.480999950320 60267.300834164 2023-11-19T07:13:12.071767+00:00 20000094.843000050634 35000000.008000083268 48000000.069000013173 22429756.717000011355 60267.300845585 2023-11-19T07:13:13.058539+00:00 20000094.837999939919 34999999.990000009537 47999999.975000016391 22429756.814000010490 60267.300857367 2023-11-19T07:13:14.076548+00:00 20000094.843000050634 35000000.008999936283 48000000.045999996364 22429756.848999980837 60267.300868788 2023-11-19T07:13:15.063321+00:00 20000094.837000008672 35000000.008000023663 47999999.975000016391 22429756.782000061125 60267.300880390 2023-11-19T07:13:16.065717+00:00 20000094.842000011355 34999999.972000002861 47999999.902999997139 22429757.184000018984 60267.300891992 2023-11-19T07:13:17.068112+00:00 20000094.840999960899 35000000.024999983609 48000000.019999980927 22429756.934000018984 60267.300903594 2023-11-19T07:13:18.070508+00:00 20000094.842000011355 34999999.986999988556 48000000.041999943554 22429756.900999899954 60267.300915196 2023-11-19T07:13:19.072902+00:00 20000094.840000029653 35000000.005000002682 48000000.021000027657 22429756.625000000000 60267.300926616 2023-11-19T07:13:20.059668+00:00 20000094.840999960899 35000000.000000000000 47999999.955999970436 22429756.697000030428 60267.300938399 2023-11-19T07:13:21.077685+00:00 20000094.842000011355 35000000.011000037193 48000000.050999999046 22429756.460000038147 60267.300949820 2023-11-19T07:13:22.064451+00:00 20000094.837000008672 35000000.000000000000 47999999.953000068665 22429756.610000010580 60267.300961422 2023-11-19T07:13:23.066846+00:00 20000094.843000050634 34999999.983000040054 47999999.926999926567 22429757.304999951273 60267.300973024 2023-11-19T07:13:24.069247+00:00 20000094.840999960899 34999999.990999937057 48000000.068000003695 22429757.054000020027 60267.300984626 2023-11-19T07:13:25.071641+00:00 20000094.840000029653 35000000.006000041962 48000000.097000002861 22429756.973999980837 60267.300996152 2023-11-19T07:13:26.067531+00:00 20000094.840999998152 35000000.003999948502 47999999.964000016451 22429757.060999989510 60267.301007829 2023-11-19T07:13:27.076430+00:00 20000094.839999999851 34999999.988000042737 47999999.914999991655 22429757.208999991417 60267.301019431 2023-11-19T07:13:28.078824+00:00 20000094.841000009328 35000000.027999997139 48000000.058999992907 22429757.366000059992 60267.301030776 2023-11-19T07:13:29.059089+00:00 20000094.839999988675 34999999.979999996722 47999999.954999983311 22429757.024999979883 60267.301042559 2023-11-19T07:13:30.077106+00:00 20000094.843000009656 35000000.016999989748 48000000.037000000477 22429756.904000040144 60267.301053980 2023-11-19T07:13:31.063885+00:00 20000094.839999999851 35000000.001000016928 48000000.003000020981 22429756.842000011355 60267.301065582 2023-11-19T07:13:32.066286+00:00 20000094.839999999851 34999999.994999967515 48000000.024999983609 22429756.993999961764 60267.301077184 2023-11-19T07:13:33.068678+00:00 20000094.838999990374 34999999.986000001431 47999999.979000031948 22429757.168999999762 60267.301088786 2023-11-19T07:13:34.071069+00:00 20000094.844000011683 35000000.019000023603 47999999.990999996662 22429757.357000000775 60267.301100207 2023-11-19T07:13:35.057843+00:00 20000094.837999999523 34999999.990999966860 47999999.968999981880 22429757.892999999225 60267.301111989 2023-11-19T07:13:36.075857+00:00 20000094.841999981552 35000000.000000000000 48000000.034999966621 22429756.852000001818 60267.301123591 2023-11-19T07:13:37.078251+00:00 20000094.839999999851 34999999.993000030518 47999999.958000056446 22429757.285000000149 60267.301135012 2023-11-19T07:13:38.065034+00:00 20000094.842000011355 34999999.994000017643 48000000.049000017345 22429757.096000019461 60267.301146614 2023-11-19T07:13:39.067431+00:00 20000094.841000020504 35000000.018999986351 47999999.993999958038 22429757.416999999434 60267.301158215 2023-11-19T07:13:40.069822+00:00 20000094.837999999523 34999999.969999969006 47999999.967000007629 22429757.593999978155 60267.301169817 2023-11-19T07:13:41.072217+00:00 20000094.845999959856 35000000.013999998569 48000000.042999982834 22429757.703999999911 60267.301181238 2023-11-19T07:13:42.058986+00:00 20000094.834000051022 35000000.013999998569 47999999.986999988556 22429757.374000009149 60267.301193021 2023-11-19T07:13:43.077002+00:00 20000094.843999978155 34999999.972999989986 47999999.981999993324 22429757.393000010401 60267.301204442 2023-11-19T07:13:44.063781+00:00 20000094.841000020504 35000000.029000036418 48000000.041000008583 22429756.858999971300 60267.301216044 2023-11-19T07:13:45.066179+00:00 20000094.839999970049 34999999.975000016391 47999999.927000053227 22429757.495000001043 60267.301227645 2023-11-19T07:13:46.068572+00:00 20000094.839999970049 35000000.015999913216 48000000.048000000417 22429758.291000008583 60267.301239247 2023-11-19T07:13:47.070967+00:00 20000094.842000011355 35000000.034000039101 48000000.027999997139 22429757.669000029564 60267.301250849 2023-11-19T07:13:48.073363+00:00 20000094.839000049978 34999999.960999973118 47999999.934000022709 22429757.315999981016 60267.301262270 2023-11-19T07:13:49.060133+00:00 20000094.840999960899 34999999.996999979019 48000000.107999980450 22429757.332000020891 60267.301274053 2023-11-19T07:13:50.078146+00:00 20000094.842000011355 35000000.015000097454 47999999.899000018835 22429757.798999968916 60267.301285474 2023-11-19T07:13:51.064919+00:00 20000094.837999999523 34999999.990999937057 48000000.011999987066 22429758.620000001043 60267.301297076 2023-11-19T07:13:52.067316+00:00 20000094.842000011355 34999999.993000030518 47999999.964999966323 22429757.638999998569 60267.301308496 2023-11-19T07:13:53.054093+00:00 20000094.840999960899 35000000.016000032425 48000000.064999997616 22429757.428000029176 60267.301320279 2023-11-19T07:13:54.072100+00:00 20000094.841000080109 34999999.988999962807 47999999.934000022709 22429757.856000009924 60267.301331881 2023-11-19T07:13:55.074492+00:00 20000094.839999910444 34999999.993999958038 48000000.031000018120 22429757.650999959558 60267.301343302 2023-11-19T07:13:56.061262+00:00 20000094.840000029653 35000000.007000088692 48000000.042000003159 22429757.458000060171 60267.301355084 2023-11-19T07:13:57.079280+00:00 20000094.840999960899 35000000.005000002682 47999999.942999958992 22429757.542999979109 60267.301366505 2023-11-19T07:13:58.066056+00:00 20000094.841000080109 34999999.986999988556 47999999.988000042737 22429758.218999978155 60267.301378107 2023-11-19T07:13:59.068451+00:00 20000094.838999990374 34999999.994000002742 48000000.016999959946 22429757.835999969393 60267.301389709 2023-11-19T07:14:00.070858+00:00 20000094.842999938875 35000000.016000002623 48000000.009000062943 22429758.046000000089 60267.301401311 2023-11-19T07:14:01.073244+00:00 20000094.842000011355 34999999.995999991894 47999999.993000030518 22429758.513000011444 60267.301412731 2023-11-19T07:14:02.060014+00:00 20000094.838999990374 35000000.000000000000 47999999.988999962807 22429758.450000051409 60267.301424333 2023-11-19T07:14:03.062405+00:00 20000094.841000080109 35000000.027000010014 48000000.021000027657 22429757.664999961853 60267.301435935 2023-11-19T07:14:04.064796+00:00 20000094.839999910444 34999999.974000006914 48000000.005999922752 22429758.618999961764 60267.301447537 2023-11-19T07:14:05.067192+00:00 20000094.842000011355 35000000.006999999285 47999999.986999988556 22429758.489000078291 60267.301459139 2023-11-19T07:14:06.069593+00:00 20000094.839000109583 34999999.980999976397 47999999.970000028610 22429758.210999969393 60267.301470741 2023-11-19T07:14:07.071992+00:00 20000094.839999910444 35000000.004000008106 48000000.011999957263 22429758.189000010490 60267.301482342 2023-11-19T07:14:08.074389+00:00 20000094.843999978155 35000000.023000001907 48000000.020000100136 22429758.105000019073 60267.301493869 2023-11-19T07:14:09.070279+00:00 20000094.838000059128 34999999.990000009537 48000000.019000001252 22429757.946999911219 60267.301505471 2023-11-19T07:14:10.072673+00:00 20000094.842000011355 35000000.010999977589 47999999.952999986708 22429758.522000070661 60267.301516892 2023-11-19T07:14:11.059451+00:00 20000094.840999960899 35000000.005000002682 48000000.048000007868 22429759.225999951363 60267.301528494 2023-11-19T07:14:12.061852+00:00 20000094.838999990374 34999999.967999987304 48000000.025999993086 22429758.440999981016 60267.301540095 2023-11-19T07:14:13.064251+00:00 20000094.840000029653 35000000.005000047386 47999999.942000031471 22429758.041000008583 60267.301551697 2023-11-19T07:14:14.066643+00:00 20000094.840999960899 35000000.017000019550 48000000.049999952316 22429758.524000048637 60267.301563299 2023-11-19T07:14:15.069040+00:00 20000094.843000050634 34999999.990000009537 47999999.978000037372 22429758.870000001043 60267.301574901 2023-11-19T07:14:16.071435+00:00 20000094.838999990374 34999999.972999930382 47999999.967999987304 22429758.528999920934 60267.301586503 2023-11-19T07:14:17.073832+00:00 20000094.840999960899 35000000.036000013351 48000000.072999946773 22429757.664000030607 60267.301597924 2023-11-19T07:14:18.060606+00:00 20000094.840000029653 34999999.991000063717 47999999.944000013173 22429758.550000071526 60267.301609525 2023-11-19T07:14:19.063007+00:00 20000094.840999998152 35000000.001999966800 48000000.016000032425 22429758.265999909490 60267.301621127 2023-11-19T07:14:20.065406+00:00 20000094.842000000179 34999999.981999993324 47999999.970000028610 22429758.379000071436 60267.301632729 2023-11-19T07:14:21.067804+00:00 20000094.839000001550 35000000.008000023663 48000000.064999938011 22429759.035999998450 60267.301644150 2023-11-19T07:14:22.054579+00:00 20000094.841000009328 35000000.009999990463 47999999.989000082016 22429758.684999991208 60267.301655933 2023-11-19T07:14:23.072593+00:00 20000094.841999989003 34999999.996999979019 48000000.003999948502 22429758.438000001013 60267.301667535 2023-11-19T07:14:24.074984+00:00 20000094.839999999851 34999999.998000033200 47999999.980000019073 22429758.567999999970 60267.301678956 2023-11-19T07:14:25.061761+00:00 20000094.839999988675 35000000.003999948502 47999999.917999982834 22429758.178999990225 60267.301690738 2023-11-19T07:14:26.079778+00:00 20000094.841000020504 35000000.005000002682 48000000.082999937236 22429758.545000020415 60267.301702159 2023-11-19T07:14:27.066550+00:00 20000094.841999981552 34999999.991000063717 48000000.017000079155 22429759.188999980688 60267.301713761 2023-11-19T07:14:28.068941+00:00 20000094.837999999523 35000000.003999948502 47999999.973999977112 22429758.809999998659 60267.301725182 2023-11-19T07:14:29.055713+00:00 20000094.842000011355 34999999.993000030518 47999999.978000037372 22429758.650999989361 60267.301736964 2023-11-19T07:14:30.073726+00:00 20000094.837999999523 35000000.008000001311 48000000.042999982834 22429758.768000010401 60267.301748386 2023-11-19T07:14:31.060496+00:00 20000094.842999991030 35000000.018999986351 47999999.999000012875 22429758.788000021130 60267.301759987 2023-11-19T07:14:32.062895+00:00 20000094.839999999851 34999999.960000008345 47999999.939999997616 22429759.541999969631 60267.301771770 2023-11-19T07:14:33.080916+00:00 20000094.842000011355 35000000.020000010729 48000000.031999990344 22429759.182000041008 60267.301783191 2023-11-19T07:14:34.067696+00:00 20000094.839999970049 34999999.975999981165 47999999.974999986589 22429758.984999950975 60267.301794793 2023-11-19T07:14:35.070090+00:00 20000094.843000050634 35000000.034000009298 48000000.018000006676 22429759.104000028223 60267.301806214 2023-11-19T07:14:36.056860+00:00 20000094.837999999523 35000000.000000000000 47999999.998999983072 22429758.995999988168 60267.301817996 2023-11-19T07:14:37.074877+00:00 20000094.840999960899 34999999.998999983072 47999999.983000040054 22429758.778999980539 60267.301829417 2023-11-19T07:14:38.061653+00:00 20000094.840000029653 35000000.009000003338 48000000.074999988079 22429759.359000030905 60267.301841019 2023-11-19T07:14:39.064053+00:00 20000094.842000011355 34999999.990999996662 47999999.990000009537 22429758.494000021368 60267.301852621 2023-11-19T07:14:40.066448+00:00 20000094.840999960899 34999999.983000040054 47999999.986000001431 22429758.699000000954 60267.301864223 2023-11-19T07:14:41.068845+00:00 20000094.840000029653 35000000.023999989033 47999999.976999998093 22429759.058999959379 60267.301875825 2023-11-19T07:14:42.071239+00:00 20000094.837999999523 34999999.982999980450 48000000.003999948502 22429759.108000040054 60267.301887245 2023-11-19T07:14:43.058005+00:00 20000094.840999960899 34999999.995999991894 48000000.030000090599 22429759.368999961764 60267.301899028 2023-11-19T07:14:44.076029+00:00 20000094.842000011355 35000000.006999969482 47999999.987999923527 22429758.636999960989 60267.301910449 2023-11-19T07:14:45.062802+00:00 20000094.843999978155 35000000.009999990463 47999999.996999979019 22429759.610000010580 60267.301922051 2023-11-19T07:14:46.065194+00:00 20000094.840000029653 34999999.985000006855 47999999.969000101089 22429759.881000038236 60267.301933653 2023-11-19T07:14:47.067593+00:00 20000094.838999990374 35000000.007000088692 48000000.020999908447 22429759.314000010490 60267.301945255 2023-11-19T07:14:48.069995+00:00 20000094.843000050634 35000000.001999966800 47999999.998000033200 22429759.401000019163 60267.301956781 2023-11-19T07:14:49.065885+00:00 20000094.837999939919 34999999.991999976337 47999999.988999962807 22429759.208999991417 60267.301968383 2023-11-19T07:14:50.068281+00:00 20000094.840999960899 35000000.006000041962 48000000.042000062764 22429758.995999928564 60267.301980060 2023-11-19T07:14:51.077177+00:00 20000094.840000029653 34999999.997999906540 47999999.947000026703 22429759.508000019938 60267.301991406 2023-11-19T07:14:52.057447+00:00 20000094.842000011355 34999999.994999997318 48000000.057999968529 22429759.855000019073 60267.302003188 2023-11-19T07:14:53.075467+00:00 20000094.840999960899 35000000.006000041962 47999999.942000001669 22429758.955999970436 60267.302014609 2023-11-19T07:14:54.062245+00:00 20000094.840000029653 35000000.006000041962 48000000.020999997854 22429759.064000010490 60267.302026211 2023-11-19T07:14:55.064640+00:00 20000094.840999960899 34999999.987999923527 48000000.005000002682 22429759.134999990463 60267.302037813 2023-11-19T07:14:56.067032+00:00 20000094.840000029653 35000000.008000023663 47999999.986000001431 22429759.616000059992 60267.302049415 2023-11-19T07:14:57.069430+00:00 20000094.838999990374 35000000.006999969482 48000000.037000000477 22429759.059000018984 60267.302060836 2023-11-19T07:14:58.056207+00:00 20000094.842000011355 34999999.981000073254 47999999.935000002384 22429759.653999920934 60267.302072618 2023-11-19T07:14:59.074222+00:00 20000094.840000029653 35000000.013999938965 48000000.045999996364 22429759.126000050455 60267.302084220 2023-11-19T07:15:00.076615+00:00 20000094.842999938875 34999999.994999997318 47999999.990999996662 22429758.962999939919 60267.302095641 2023-11-19T07:15:01.063382+00:00 20000094.842000011355 34999999.990999996662 48000000.008000023663 22429759.609000090510 60267.302107243 2023-11-19T07:15:02.065781+00:00 20000094.837000008672 35000000.018000006676 47999999.951999962330 22429759.890999909490 60267.302118845 2023-11-19T07:15:03.068179+00:00 20000094.842000011355 34999999.994999989867 48000000.053000032902 22429759.606000069529 60267.302130446 2023-11-19T07:15:04.070568+00:00 20000094.840000029653 35000000.002999991179 47999999.933000028133 22429759.661999940872 60267.302141868 2023-11-19T07:15:05.057345+00:00 20000094.840000029653 34999999.990000009537 48000000.042999982834 22429759.144000049680 60267.302153650 2023-11-19T07:15:06.075358+00:00 20000094.842999938875 34999999.994999997318 48000000.011999957263 22429759.036999940872 60267.302165071 2023-11-19T07:15:07.062125+00:00 20000094.838000059128 35000000.009000003338 47999999.940000057220 22429759.910000089556 60267.302176673 2023-11-19T07:15:08.064525+00:00 20000094.842000011355 34999999.999000012875 48000000.107999920845 22429759.776000019163 60267.302188274 2023-11-19T07:15:09.066919+00:00 20000094.839999910444 34999999.997999973595 47999999.944000013173 22429759.304000001401 60267.302199876 2023-11-19T07:15:10.069308+00:00 20000094.840000029653 35000000.012000016868 48000000.024000048637 22429759.221999999136 60267.302211478 2023-11-19T07:15:11.071705+00:00 20000094.842000011355 35000000.000000000000 48000000.023999929428 22429759.833999998868 60267.302222899 2023-11-19T07:15:12.058483+00:00 20000094.840000029653 34999999.966000020504 47999999.913000106812 22429759.469000000507 60267.302234682 2023-11-19T07:15:13.076492+00:00 20000094.840999998152 35000000.029999971390 48000000.055999986827 22429760.342000011355 60267.302246103 2023-11-19T07:15:14.063263+00:00 20000094.839000001550 35000000.000000000000 48000000.016999959946 22429760.067000001669 60267.302257705 2023-11-19T07:15:15.065661+00:00 20000094.841999989003 34999999.993000030518 47999999.975999951363 22429759.414000000805 60267.302269125 2023-11-19T07:15:16.052441+00:00 20000094.842000011355 35000000.021999962628 48000000.031000003219 22429760.056999981403 60267.302280908 2023-11-19T07:15:17.070455+00:00 20000094.839999999851 34999999.968999981880 47999999.924999982119 22429760.687000010163 60267.302292510 2023-11-19T07:15:18.072846+00:00 20000094.839999988675 34999999.996000051498 48000000.013000011444 22429760.199000000954 60267.302303931 2023-11-19T07:15:19.059621+00:00 20000094.840999990702 35000000.003000020981 48000000.069000013173 22429759.877999991179 60267.302315713 2023-11-19T07:15:20.077634+00:00 20000094.839999999851 34999999.998999953270 47999999.915000021458 22429759.889999989420 60267.302327135 2023-11-19T07:15:21.064410+00:00 20000094.839000020176 35000000.019000053406 48000000.025999963284 22429759.897999998182 60267.302338736 2023-11-19T07:15:22.066800+00:00 20000094.842999991030 35000000.005999922752 48000000.018000006676 22429760.699000000954 60267.302350157 2023-11-19T07:15:23.053577+00:00 20000094.842000011355 34999999.993000030518 48000000.004000008106 22429760.535000029951 60267.302361940 2023-11-19T07:15:24.071598+00:00 20000094.839999999851 34999999.988000042737 47999999.995999991894 22429760.069000009447 60267.302373361 2023-11-19T07:15:25.058365+00:00 20000094.839999970049 35000000.018000006676 48000000.007000029087 22429760.302999969572 60267.302384962 2023-11-19T07:15:26.060761+00:00 20000094.842000011355 34999999.975999951363 47999999.965999960899 22429760.605000019073 60267.302396745 2023-11-19T07:15:27.078784+00:00 20000094.837999999523 35000000.019999980927 48000000.041000008583 22429759.959999978542 60267.302408166 2023-11-19T07:15:28.065549+00:00 20000094.841000020504 35000000.012000076473 47999999.940000057220 22429760.140000049025 60267.302419768 2023-11-19T07:15:29.067947+00:00 20000094.842000011355 34999999.987999923527 48000000.079000003636 22429760.065000001341 60267.302431370 2023-11-19T07:15:30.070348+00:00 20000094.840999960899 34999999.971000082791 47999999.990999937057 22429759.703999999911 60267.302442972 2023-11-19T07:15:31.072742+00:00 20000094.842000011355 35000000.037000000477 47999999.991999976337 22429760.353999968618 60267.302454498 2023-11-19T07:15:32.068631+00:00 20000094.840000029653 34999999.979999996722 47999999.954000003636 22429759.950000051409 60267.302466100 2023-11-19T07:15:33.071023+00:00 20000094.838999990374 34999999.998999997973 48000000.047000050545 22429760.031000021845 60267.302477521 2023-11-19T07:15:34.057799+00:00 20000094.839999970049 35000000.023000001907 47999999.977999933064 22429760.280999898911 60267.302489122 2023-11-19T07:15:35.060193+00:00 20000094.842000011355 34999999.979000002146 47999999.974000096321 22429760.414000030607 60267.302500905 2023-11-19T07:15:36.078215+00:00 20000094.841000020504 35000000.009000003338 48000000.075999982655 22429760.276000019163 60267.302512326 2023-11-19T07:15:37.065000+00:00 20000094.839999970049 35000000.006999999285 47999999.972999930382 22429760.230999950320 60267.302523928 2023-11-19T07:15:38.067400+00:00 20000094.842999991030 34999999.997000008821 48000001.038000002503 22429759.024000048637 60267.302535530 2023-11-19T07:15:39.069799+00:00 20000094.837000068277 34999999.971000023186 47999999.966999992728 22429760.129999998957 60267.302547132 2023-11-19T07:15:40.072199+00:00 20000094.841999888420 35000000.000000000000 47999999.932000011206 22429760.843999978155 60267.302558553 2023-11-19T07:15:41.058974+00:00 20000094.840000029653 35000000.027999997139 48000000.063999980688 22429760.425999999046 60267.302570155 2023-11-19T07:15:42.061369+00:00 20000094.842000011355 34999999.979999959469 47999999.983000010252 22429760.419000029564 60267.302581756 2023-11-19T07:15:43.063767+00:00 20000094.840999960899 35000000.011000037193 47999999.960000008345 22429760.621999979019 60267.302593358 2023-11-19T07:15:44.066168+00:00 20000094.840000029653 34999999.996999979019 48000000.038999967277 22429760.758000019938 60267.302604960 2023-11-19T07:15:45.068567+00:00 20000094.838999990374 34999999.976999998093 47999999.994000017643 22429760.138000011444 60267.302616562 2023-11-19T07:15:46.070957+00:00 20000094.840000029653 35000000.025999963284 48000000.005000002682 22429760.648999929428 60267.302628164 2023-11-19T07:15:47.073350+00:00 20000094.840999960899 34999999.994999997318 48000000.050999999046 22429760.721000079066 60267.302639585 2023-11-19T07:15:48.060119+00:00 20000094.844000101089 35000000.023000001907 47999999.957999996841 22429760.417999979109 60267.302651186 2023-11-19T07:15:49.062522+00:00 20000094.839999910444 34999999.981000073254 47999999.963999986649 22429761.246000051498 60267.302662788 2023-11-19T07:15:50.064921+00:00 20000094.841000080109 35000000.033999919891 48000000.032999992371 22429760.754999998957 60267.302674390 2023-11-19T07:15:51.067315+00:00 20000094.840999960899 34999999.974000096321 47999999.934000022709 22429761.312999960035 60267.302685811 2023-11-19T07:15:52.054088+00:00 20000094.838999990374 35000000.000000000000 48000000.047000050545 22429760.384999990463 60267.302697594 2023-11-19T07:15:53.072108+00:00 20000094.840999960899 34999999.998999953270 48000000.018999926746 22429760.348999980837 60267.302709196 2023-11-19T07:15:54.074501+00:00 20000094.840000029653 35000000.014999993145 47999999.965000033379 22429761.371999979019 60267.302720617 2023-11-19T07:15:55.061278+00:00 20000094.843000050634 34999999.988999962807 48000000.052000053227 22429760.970000028610 60267.302732399 2023-11-19T07:15:56.079296+00:00 20000094.839999910444 35000000.000000000000 48000000.009999990463 22429760.580999970436 60267.302743820 2023-11-19T07:15:57.066071+00:00 20000094.842000011355 35000000.003000020981 48000000.018999926746 22429760.758000001311 60267.302755422 2023-11-19T07:15:58.068467+00:00 20000094.836000081152 35000000.014999993145 47999999.990000009537 22429761.059000000358 60267.302766843 2023-11-19T07:15:59.055245+00:00 20000094.842999938875 34999999.996000051498 47999999.947000026703 22429760.857000000775 60267.302778626 2023-11-19T07:16:00.073261+00:00 20000094.840000029653 34999999.973000049591 48000000.015000000596 22429760.817999999970 60267.302790047 2023-11-19T07:16:01.060030+00:00 20000094.840999960899 35000000.009999990463 47999999.994000002742 22429760.578999999911 60267.302801648 2023-11-19T07:16:02.062424+00:00 20000094.842000011355 34999999.998999997973 47999999.998000003397 22429761.057000011206 60267.302813431 2023-11-19T07:16:03.080442+00:00 20000094.842000011355 35000000.009000003338 47999999.998000003397 22429761.081000000238 60267.302824852 2023-11-19T07:16:04.067225+00:00 20000094.838000059128 34999999.981999993324 48000000.023000001907 22429760.602999988943 60267.302836454 2023-11-19T07:16:05.069625+00:00 20000094.840999960899 34999999.997000008821 47999999.937000006437 22429760.615000009537 60267.302847875 2023-11-19T07:16:06.056392+00:00 20000094.840999960899 35000000.011000007391 48000000.047999978065 22429760.690000001341 60267.302859657 2023-11-19T07:16:07.074415+00:00 20000094.840999998152 34999999.983999997377 48000000.010000050068 22429760.960999999195 60267.302871078 2023-11-19T07:16:08.061180+00:00 20000094.839999999851 35000000.014999993145 47999999.967000007629 22429761.374999970198 60267.302882680 2023-11-19T07:16:09.063573+00:00 20000094.839999999851 34999999.980999976397 48000000.018999986351 22429761.346000019461 60267.302894282 2023-11-19T07:16:10.065973+00:00 20000094.841000009328 35000000.010000050068 47999999.969999969006 22429760.912000000477 60267.302905884 2023-11-19T07:16:11.068376+00:00 20000094.842000011355 35000000.014999993145 48000000.039999961853 22429761.148999989033 60267.302917486 2023-11-19T07:16:12.070774+00:00 20000094.839999999851 34999999.999000012875 48000000.050999999046 22429761.049000021070 60267.302929012 2023-11-19T07:16:13.066658+00:00 20000094.838999990374 35000000.006999969482 47999999.954000003636 22429761.282999988645 60267.302940689 2023-11-19T07:16:14.075555+00:00 20000094.844000011683 34999999.960000038147 48000000.008000023663 22429760.664000030607 60267.302952035 2023-11-19T07:16:15.055817+00:00 20000094.841999981552 35000000.012999951839 47999999.958999991417 22429760.370999988168 60267.302963817 2023-11-19T07:16:16.073833+00:00 20000094.836000028998 35000000.023999989033 48000000.007000088692 22429761.569999989122 60267.302975238 2023-11-19T07:16:17.060606+00:00 20000094.840999990702 34999999.985000006855 47999999.988999962807 22429761.454999979585 60267.302986840 2023-11-19T07:16:18.063001+00:00 20000094.840999990702 35000000.029999971390 47999999.995999932289 22429761.000000000000 60267.302998442 2023-11-19T07:16:19.065397+00:00 20000094.842000011355 34999999.971000082791 47999999.979000091553 22429760.472000058740 60267.303010044 2023-11-19T07:16:20.067793+00:00 20000094.839999970049 34999999.993999958038 48000000.005999922752 22429761.193999890238 60267.303021646 2023-11-19T07:16:21.070184+00:00 20000094.843000050634 34999999.991000063717 48000000.001000046730 22429761.327000018209 60267.303033066 2023-11-19T07:16:22.056955+00:00 20000094.839999970049 35000000.023000001907 48000000.082999937236 22429761.450000051409 60267.303044849 2023-11-19T07:16:23.074972+00:00 20000094.837999999523 35000000.010999917984 47999999.990999996662 22429761.090999960899 60267.303056270 2023-11-19T07:16:24.061747+00:00 20000094.841000020504 34999999.980000019073 47999999.950999990106 22429760.947000030428 60267.303067872 2023-11-19T07:16:25.064149+00:00 20000094.840999960899 35000000.019000053406 48000000.039000019431 22429761.080999970436 60267.303079474 2023-11-19T07:16:26.066548+00:00 20000094.842999991030 35000000.005000002682 47999999.950999982655 22429761.625000000000 60267.303091076 2023-11-19T07:16:27.068941+00:00 20000094.836000028998 34999999.957000017166 48000000.041000008583 22429761.458000060171 60267.303102497 2023-11-19T07:16:28.055713+00:00 20000094.842999991030 35000000.021999962628 48000000.017000019550 22429761.233999971300 60267.303114098 2023-11-19T07:16:29.058105+00:00 20000094.837999999523 34999999.990000009537 47999999.930000007153 22429761.427999969572 60267.303125881 2023-11-19T07:16:30.076119+00:00 20000094.846000019461 35000000.026000022888 48000000.002999961376 22429761.736000061035 60267.303137302 2023-11-19T07:16:31.062891+00:00 20000094.838999990374 34999999.975999951363 48000000.057000041008 22429761.339999910444 60267.303148904 2023-11-19T07:16:32.065290+00:00 20000094.839000049978 34999999.996999979019 48000000.005000002682 22429760.858000040054 60267.303160505 2023-11-19T07:16:33.067689+00:00 20000094.842000011355 35000000.003999993205 47999999.976999938488 22429761.544999960810 60267.303172108 2023-11-19T07:16:34.070089+00:00 20000094.839999910444 35000000.009000003338 48000000.026000022888 22429761.498000029474 60267.303183529 2023-11-19T07:16:35.056863+00:00 20000094.842000011355 35000000.007000006735 47999999.935000061989 22429761.600000020117 60267.303195311 2023-11-19T07:16:36.074879+00:00 20000094.838999990374 34999999.989999979734 48000000.050999999046 22429761.721999999136 60267.303206732 2023-11-19T07:16:37.061652+00:00 20000094.841000080109 34999999.996000021696 47999999.941999912262 22429761.460000038147 60267.303218334 2023-11-19T07:16:38.064046+00:00 20000094.842000011355 34999999.993000000715 48000000.032000057399 22429762.002999901772 60267.303229935 2023-11-19T07:16:39.066449+00:00 20000094.838999990374 35000000.001000016928 47999999.998999953270 22429762.294000029564 60267.303241537 2023-11-19T07:16:40.068843+00:00 20000094.840999960899 35000000.000000000000 48000000.006999969482 22429762.147000070661 60267.303253139 2023-11-19T07:16:41.071234+00:00 20000094.842000011355 35000000.011999957263 47999999.970000028610 22429761.828999999911 60267.303264560 2023-11-19T07:16:42.058006+00:00 20000094.837999939919 34999999.981000013649 48000000.034000039101 22429761.454999919981 60267.303276343 2023-11-19T07:16:43.076023+00:00 20000094.842000011355 35000000.019999980927 48000000.023000001907 22429761.746999979019 60267.303287764 2023-11-19T07:16:44.062796+00:00 20000094.843000050634 35000000.013000011444 47999999.980999946594 22429762.328999999911 60267.303299366 2023-11-19T07:16:45.065195+00:00 20000094.837999939919 34999999.986999988556 48000000.027000002563 22429762.210000000894 60267.303310787 2023-11-19T07:16:46.051968+00:00 20000094.842000011355 34999999.993000030518 47999999.987000003457 22429761.798000000417 60267.303322569 2023-11-19T07:16:47.069992+00:00 20000094.840000029653 34999999.990000009537 47999999.999999992549 22429760.958999991417 60267.303334171 2023-11-19T07:16:48.072383+00:00 20000094.843000050634 35000000.016000032425 47999999.938000023365 22429761.964999999851 60267.303345592 2023-11-19T07:16:49.059146+00:00 20000094.837000008672 35000000.005999922752 48000000.021999977529 22429762.246000010520 60267.303357375 2023-11-19T07:16:50.077166+00:00 20000094.839999910444 35000000.018000006676 48000000.053000032902 22429762.467000011355 60267.303368796 2023-11-19T07:16:51.063937+00:00 20000094.842000011355 34999999.935999989510 47999999.941999971867 22429762.248999979347 60267.303380397 2023-11-19T07:16:52.066333+00:00 20000094.843000050634 35000000.027000069618 48000000.012000016868 22429762.582000020891 60267.303391999 2023-11-19T07:16:53.068737+00:00 20000094.837999939919 35000000.009999990463 47999999.995999991894 22429761.907999988645 60267.303403601 2023-11-19T07:16:54.071133+00:00 20000094.841000080109 35000000.018999926746 48000000.033999979496 22429762.493999991566 60267.303415128 2023-11-19T07:16:55.067027+00:00 20000094.842000011355 34999999.993000030518 47999999.955000042915 22429762.877999991179 60267.303426730 2023-11-19T07:16:56.069421+00:00 20000094.840999960899 35000000.009999990463 48000000.082999937236 22429762.453999999911 60267.303438150 2023-11-19T07:16:57.056192+00:00 20000094.837000008672 34999999.967000007629 47999999.942000031471 22429762.257000029087 60267.303449752 2023-11-19T07:16:58.058580+00:00 20000094.843999978155 35000000.019000053406 48000000.013000011444 22429762.778999980539 60267.303461535 2023-11-19T07:16:59.076598+00:00 20000094.842000011355 34999999.993999958038 47999999.994999997318 22429762.512000020593 60267.303472956 2023-11-19T07:17:00.063373+00:00 20000094.840999998152 34999999.991999976337 47999999.991999976337 22429762.122999969870 60267.303484557 2023-11-19T07:17:01.065759+00:00 20000094.839000001550 35000000.016000032425 48000000.024999983609 22429762.184000018984 60267.303496159 2023-11-19T07:17:02.068150+00:00 20000094.840999998152 35000000.008999936283 47999999.940000057220 22429762.805999990553 60267.303507761 2023-11-19T07:17:03.070541+00:00 20000094.839999999851 34999999.978999987245 48000000.062999956310 22429762.033999979496 60267.303519182 2023-11-19T07:17:04.057317+00:00 20000094.842000011355 34999999.987000003457 47999999.962999939919 22429762.558000031859 60267.303530784 2023-11-19T07:17:05.059715+00:00 20000094.839999999851 35000000.027999997139 47999999.981999993324 22429762.504999998957 60267.303542566 2023-11-19T07:17:06.077733+00:00 20000094.840999990702 34999999.996000006795 48000000.012000076473 22429761.922999981791 60267.303553987 2023-11-19T07:17:07.064509+00:00 20000094.839999999851 34999999.991999976337 47999999.990999937057 22429762.552999969572 60267.303565589 2023-11-19T07:17:08.066907+00:00 20000094.839999999851 34999999.986000001431 47999999.951000012457 22429762.729000091553 60267.303577191 2023-11-19T07:17:09.069291+00:00 20000094.840999990702 35000000.019000023603 48000000.125999987125 22429762.903999920934 60267.303588793 2023-11-19T07:17:10.071684+00:00 20000094.839000020176 35000000.000999987125 48000000.003000020981 22429762.632000088692 60267.303600213 2023-11-19T07:17:11.058452+00:00 20000094.842999991030 34999999.994000017643 47999999.989999979734 22429762.604999899864 60267.303611815 2023-11-19T07:17:12.060846+00:00 20000094.842000011355 34999999.986999988556 47999999.942999988794 22429762.319000009447 60267.303623417 2023-11-19T07:17:13.063236+00:00 20000094.835999999195 35000000.006999969482 47999999.978000037372 22429763.001000050455 60267.303635024 2023-11-19T07:17:14.066133+00:00 20000094.842999991030 35000000.002000026405 48000000.037000000477 22429763.261999960989 60267.303646446 2023-11-19T07:17:15.052906+00:00 20000094.841000020504 35000000.005999982357 48000000.016999959946 22429762.268000010401 60267.303658228 2023-11-19T07:17:16.070927+00:00 20000094.840999960899 35000000.007000029087 47999999.956000030041 22429762.522999998182 60267.303669830 2023-11-19T07:17:17.073318+00:00 20000094.838999990374 34999999.986999988556 48000000.117999970913 22429762.776000019163 60267.303681251 2023-11-19T07:17:18.060089+00:00 20000094.842000011355 34999999.993999958038 47999999.890999972820 22429763.047000050545 60267.303692853 2023-11-19T07:17:19.062482+00:00 20000094.839000049978 35000000.008000023663 48000000.054000020027 22429762.835999969393 60267.303704455 2023-11-19T07:17:20.064877+00:00 20000094.841999951750 35000000.011999957263 47999999.973000049591 22429763.024999979883 60267.303716057 2023-11-19T07:17:21.067277+00:00 20000094.840000029653 34999999.997000098228 47999999.980999946594 22429762.238000039011 60267.303727478 2023-11-19T07:17:22.054058+00:00 20000094.841000020504 34999999.979999899864 47999999.950000047684 22429763.495999928564 60267.303739260 2023-11-19T07:17:23.072071+00:00 20000094.839999970049 35000000.017000079155 48000000.055999986827 22429762.718000050634 60267.303750681 2023-11-19T07:17:24.058843+00:00 20000094.842999991030 34999999.993000030518 47999999.983999967575 22429762.491999980062 60267.303762283 2023-11-19T07:17:25.061232+00:00 20000094.838999990374 34999999.994999893010 48000000.050000071526 22429762.620000001043 60267.303774065 2023-11-19T07:17:26.079245+00:00 20000094.841000020504 35000000.018000006676 47999999.996999979019 22429763.266999959946 60267.303785486 2023-11-19T07:17:27.066024+00:00 20000094.840000029653 34999999.991000063717 48000000.013000011444 22429762.739000078291 60267.303797088 2023-11-19T07:17:28.068423+00:00 20000094.840999960899 34999999.996000051498 47999999.926999926567 22429762.658999919891 60267.303808509 2023-11-19T07:17:29.055196+00:00 20000094.843000050634 35000000.010999917984 48000000.054000020027 22429763.287999991328 60267.303820292 2023-11-19T07:17:30.073216+00:00 20000094.836999889463 34999999.989000082016 47999999.989000000060 22429762.689000010490 60267.303831713 2023-11-19T07:17:31.059984+00:00 20000094.843000050634 35000000.002999901772 48000000.001999996603 22429762.592000011355 60267.303843315 2023-11-19T07:17:32.062377+00:00 20000094.840000029653 34999999.988000042737 47999999.959999993443 22429762.532000001520 60267.303854916 2023-11-19T07:17:33.064770+00:00 20000094.842000011355 35000000.009999990463 48000000.057000011206 22429762.999000001699 60267.303866518 2023-11-19T07:17:34.067171+00:00 20000094.838999990374 35000000.010999999940 47999999.983999997377 22429762.911000009626 60267.303878120 2023-11-19T07:17:35.069569+00:00 20000094.842999938875 34999999.971000008285 47999999.946999996901 22429763.210999999195 60267.303889646 2023-11-19T07:17:36.065456+00:00 20000094.837000008672 35000000.015999987721 48000000.019999980927 22429762.651000011712 60267.303901324 2023-11-19T07:17:37.074355+00:00 20000094.845000028610 34999999.984999999404 48000000.031000018120 22429762.714999988675 60267.303912669 2023-11-19T07:17:38.054622+00:00 20000094.835999969393 35000000.015000022948 48000000.005999982357 22429762.749000009149 60267.303924452 2023-11-19T07:17:39.072636+00:00 20000094.842000011355 34999999.990999996662 47999999.972000002861 22429763.359999980778 60267.303935873 2023-11-19T07:17:40.059412+00:00 20000094.843000050634 35000000.026999980211 48000000.040000021458 22429763.321000009775 60267.303947475 2023-11-19T07:17:41.061809+00:00 20000094.838999990374 34999999.968000017107 47999999.958999991417 22429762.805999990553 60267.303959076 2023-11-19T07:17:42.064202+00:00 20000094.842000011355 35000000.027000010014 48000000.021999962628 22429762.187999989837 60267.303970678 2023-11-19T07:17:43.066602+00:00 20000094.840000029653 34999999.986999988556 47999999.951000086963 22429763.030000030994 60267.303982280 2023-11-19T07:17:44.068992+00:00 20000094.838999990374 35000000.015999972820 48000000.094999909401 22429763.289999961853 60267.303993701 2023-11-19T07:17:45.055770+00:00 20000094.840999960899 34999999.976999998093 47999999.953000068665 22429763.008999999613 60267.304005484 2023-11-19T07:17:46.073784+00:00 20000094.840999960899 35000000.031000018120 48000000.036999940872 22429762.462000008672 60267.304016904 2023-11-19T07:17:47.060552+00:00 20000094.842000011355 34999999.967999987304 48000000.003000020981 22429762.292999979109 60267.304028506 2023-11-19T07:17:48.062944+00:00 20000094.840000029653 35000000.006999969482 47999999.949000000954 22429762.779000040144 60267.304040108 2023-11-19T07:17:49.065340+00:00 20000094.840000029653 35000000.008000023663 47999999.998999953270 22429762.997999969870 60267.304051710 2023-11-19T07:17:50.067737+00:00 20000094.842000011355 34999999.994999997318 48000000.004000067711 22429763.374000009149 60267.304063131 2023-11-19T07:17:51.054514+00:00 20000094.837999939919 34999999.993999958038 47999999.995999932289 22429763.092999991030 60267.304074733 2023-11-19T07:17:52.056903+00:00 20000094.843999978155 35000000.018000006676 48000000.049999997020 22429763.065999981016 60267.304086515 2023-11-19T07:17:53.074924+00:00 20000094.838000059128 35000000.000000000000 47999999.959999993443 22429762.335000038147 60267.304097936 2023-11-19T07:17:54.061692+00:00 20000094.840999998152 34999999.988000042737 47999999.987000018358 22429763.502999961376 60267.304109538 2023-11-19T07:17:55.064090+00:00 20000094.842999998480 34999999.999000072479 47999999.988999992609 22429763.744000021368 60267.304121140 2023-11-19T07:17:56.066490+00:00 20000094.839999999851 35000000.005999922752 48000000.050999999046 22429763.169999960810 60267.304132742 2023-11-19T07:17:57.068888+00:00 20000094.839999999851 35000000.001000046730 47999999.939000010490 22429763.417999979109 60267.304144163 2023-11-19T07:17:58.055667+00:00 20000094.840999990702 35000000.006999969482 48000000.039999961853 22429763.801000118256 60267.304155945 2023-11-19T07:17:59.073683+00:00 20000094.839000001550 34999999.972000002861 47999999.992000043392 22429763.790999889374 60267.304167367 2023-11-19T07:18:00.060462+00:00 20000094.840999990702 35000000.019999980927 48000000.002999961376 22429763.832000020891 60267.304178968 2023-11-19T07:18:01.062844+00:00 20000094.839999999851 35000000.009000062943 48000000.006000041962 22429764.188000079244 60267.304190570 2023-11-19T07:18:02.065243+00:00 20000094.842999991030 34999999.986999988556 48000000.003000020981 22429763.506999969482 60267.304202172 2023-11-19T07:18:03.067638+00:00 20000094.839000020176 34999999.991999976337 47999999.977999933064 22429764.164999961853 60267.304213773 2023-11-19T07:18:04.070038+00:00 20000094.837999999523 34999999.996999979019 47999999.965000033379 22429763.444000009447 60267.304225194 2023-11-19T07:18:05.056809+00:00 20000094.843999978155 35000000.016999997199 48000000.029000036418 22429763.580000039190 60267.304236977 2023-11-19T07:18:06.074825+00:00 20000094.842000041157 34999999.998999997973 48000000.050999999046 22429763.786999940872 60267.304248398 2023-11-19T07:18:07.061600+00:00 20000094.839999970049 34999999.987000003457 47999999.990999937057 22429763.647000070661 60267.304260000 2023-11-19T07:18:08.063994+00:00 20000094.842000011355 35000000.040999993682 47999999.980000019073 22429764.042999979109 60267.304271421 2023-11-19T07:18:09.050762+00:00 20000094.838999990374 34999999.942000001669 48000000.032999992371 22429763.903000000864 60267.304283204 2023-11-19T07:18:10.068784+00:00 20000094.841000020504 35000000.025999993086 47999999.958999991417 22429763.817999958992 60267.304294805 2023-11-19T07:18:11.071179+00:00 20000094.839999970049 35000000.015000022948 48000000.023000001907 22429763.045000080019 60267.304306226 2023-11-19T07:18:12.057946+00:00 20000094.841000020504 34999999.972999989986 47999999.993999958038 22429763.962999939919 60267.304318009 2023-11-19T07:18:13.075966+00:00 20000094.839999970049 35000000.013999998569 47999999.974000096321 22429764.003999948502 60267.304329430 2023-11-19T07:18:14.062734+00:00 20000094.841000020504 34999999.990000009537 47999999.997999906540 22429763.560000058264 60267.304341032 2023-11-19T07:18:15.065126+00:00 20000094.842999991030 35000000.022000007331 48000000.022999987006 22429764.162999991328 60267.304352558 2023-11-19T07:18:16.061015+00:00 20000094.837999999523 34999999.983999967575 47999999.970000013709 22429763.945000048727 60267.304364235 2023-11-19T07:18:17.069919+00:00 20000094.842000011355 35000000.007000029087 47999999.963999986649 22429763.647999998182 60267.304375581 2023-11-19T07:18:18.050185+00:00 20000094.838999990374 35000000.005000002682 48000000.025000013411 22429763.745999928564 60267.304387364 2023-11-19T07:18:19.068199+00:00 20000094.842000011355 34999999.984000027180 48000000.013999998569 22429764.368999961764 60267.304399041 2023-11-19T07:18:20.077104+00:00 20000094.840999960899 35000000.027999997139 48000000.019999980927 22429764.690000001341 60267.304410386 2023-11-19T07:18:21.057368+00:00 20000094.838999990374 34999999.967999942601 47999999.993000030518 22429764.442999999970 60267.304422169 2023-11-19T07:18:22.075375+00:00 20000094.841000080109 35000000.005000002682 48000000.011999957263 22429763.819999989122 60267.304433590 2023-11-19T07:18:23.062158+00:00 20000094.840999960899 34999999.991999976337 48000000.032000012696 22429764.047000009567 60267.304445192 2023-11-19T07:18:24.064559+00:00 20000094.840000029653 35000000.005000002682 47999999.923000037670 22429764.790999989957 60267.304456794 2023-11-19T07:18:25.066956+00:00 20000094.842999938875 35000000.022000066936 48000000.047999978065 22429764.195000011474 60267.304468395 2023-11-19T07:18:26.069344+00:00 20000094.840000029653 35000000.006000041962 48000000.006999969482 22429763.840999990702 60267.304479816 2023-11-19T07:18:27.056119+00:00 20000094.840000029653 34999999.990999937057 47999999.996000051498 22429764.393999990076 60267.304491418 2023-11-19T07:18:28.058509+00:00 20000094.842000011355 34999999.986999988556 47999999.983000040054 22429764.302999999374 60267.304503201 2023-11-19T07:18:29.076528+00:00 20000094.837999939919 35000000.004000067711 47999999.972999930382 22429764.478000018746 60267.304514621 2023-11-19T07:18:30.063299+00:00 20000094.842000011355 35000000.012999892235 48000000.011000037193 22429763.938999980688 60267.304526223 2023-11-19T07:18:31.065698+00:00 20000094.840000029653 35000000.003000020981 48000000.061999917030 22429764.349000040442 60267.304537825 2023-11-19T07:18:32.068096+00:00 20000094.842999938875 34999999.965000033379 47999999.946000099182 22429764.478999968618 60267.304549427 2023-11-19T07:18:33.070494+00:00 20000094.840000029653 35000000.021999962628 48000000.018999926746 22429764.767000019550 60267.304560848 2023-11-19T07:18:34.057265+00:00 20000094.843000050634 34999999.990000009537 47999999.986000061035 22429764.342000011355 60267.304572450 2023-11-19T07:18:35.059659+00:00 20000094.835999969393 34999999.962999999523 47999999.998999953270 22429764.197999950498 60267.304584051 2023-11-19T07:18:36.062051+00:00 20000094.840999960899 35000000.036999993026 48000000.009000062943 22429764.701000031084 60267.304595653 2023-11-19T07:18:37.064449+00:00 20000094.843000050634 35000000.033000007272 48000000.002999998629 22429764.787000000477 60267.304607255 2023-11-19T07:18:38.066846+00:00 20000094.842000011355 34999999.992999993265 47999999.998999997973 22429764.647000011057 60267.304618857 2023-11-19T07:18:39.069246+00:00 20000094.838999990374 34999999.966000020504 47999999.934000022709 22429764.649999979883 60267.304630459 2023-11-19T07:18:40.071642+00:00 20000094.840000029653 35000000.004000008106 48000000.094999998808 22429764.477999988943 60267.304641880 2023-11-19T07:18:41.058411+00:00 20000094.839999910444 35000000.016999989748 48000000.000999987125 22429764.657000008970 60267.304653482 2023-11-19T07:18:42.060804+00:00 20000094.841000080109 35000000.011000007391 47999999.991999976337 22429764.726000010967 60267.304665084 2023-11-19T07:18:43.063205+00:00 20000094.839999910444 34999999.976000010967 48000000.045999996364 22429764.481000009924 60267.304676685 2023-11-19T07:18:44.065599+00:00 20000094.841000080109 34999999.997999973595 47999999.884999990463 22429765.041000008583 60267.304688106 2023-11-19T07:18:45.052374+00:00 20000094.839999910444 34999999.999000012875 48000000.016000032425 22429765.396000031382 60267.304699889 2023-11-19T07:18:46.070389+00:00 20000094.844000101089 35000000.003000020981 47999999.976999998093 22429764.780999898911 60267.304711490 2023-11-19T07:18:47.072783+00:00 20000094.835999969393 34999999.994999997318 48000000.083999991417 22429764.519000049680 60267.304722912 2023-11-19T07:18:48.059555+00:00 20000094.842000000179 35000000.002999961376 47999999.957000017166 22429764.796000000089 60267.304734694 2023-11-19T07:18:49.077571+00:00 20000094.842999991030 35000000.005000002682 47999999.965000033379 22429765.483999971300 60267.304746115 2023-11-19T07:18:50.064339+00:00 20000094.839000001550 35000000.022000066936 48000000.064000010490 22429765.656000021845 60267.304757717 2023-11-19T07:18:51.066738+00:00 20000094.839999999851 34999999.961999893188 47999999.986999988556 22429765.103000041097 60267.304769138 2023-11-19T07:18:52.053513+00:00 20000094.844000000507 35000000.025000102818 47999999.996999979019 22429764.781999949366 60267.304780921 2023-11-19T07:18:53.071541+00:00 20000094.838000010699 34999999.997999906540 47999999.991999976337 22429764.930999990553 60267.304792342 2023-11-19T07:18:54.058314+00:00 20000094.839999970049 34999999.992000102997 48000000.024000048637 22429765.471999999136 60267.304803943 2023-11-19T07:18:55.060709+00:00 20000094.841000020504 35000000.002999901772 47999999.934999942780 22429765.187000039965 60267.304815545 2023-11-19T07:18:56.063099+00:00 20000094.840999990702 34999999.999000072479 48000000.024999983609 22429765.195999979973 60267.304827147 2023-11-19T07:18:57.065494+00:00 20000094.842999991030 34999999.996999979019 48000000.011000037193 22429764.988999959081 60267.304838749 2023-11-19T07:18:58.067893+00:00 20000094.841000020504 35000000.011999957263 48000000.021000027657 22429764.596999999136 60267.304850275 2023-11-19T07:18:59.063787+00:00 20000094.837999999523 34999999.993000030518 47999999.998000003397 22429765.169000029564 60267.304861953 2023-11-19T07:19:00.072693+00:00 20000094.839000020176 35000000.005000002682 48000000.017999999225 22429765.305999990553 60267.304873298 2023-11-19T07:19:01.052951+00:00 20000094.843999978155 35000000.013000011444 48000000.023999996483 22429765.348000049591 60267.304885081 2023-11-19T07:19:02.070971+00:00 20000094.837000008672 34999999.981999993324 47999999.949000000954 22429765.222999930382 60267.304896502 2023-11-19T07:19:03.057741+00:00 20000094.840999960899 34999999.985999941826 48000000.009999990463 22429764.998000029474 60267.304908103 2023-11-19T07:19:04.060135+00:00 20000094.842000011355 35000000.004000067711 48000000.044000029564 22429766.085000038147 60267.304919705 2023-11-19T07:19:05.062535+00:00 20000094.842999991030 34999999.986999988556 47999999.866999976337 22429765.358999971300 60267.304931307 2023-11-19T07:19:06.064928+00:00 20000094.838999990374 35000000.032000012696 48000000.087999999523 22429765.003000020981 60267.304942909 2023-11-19T07:19:07.067324+00:00 20000094.839000049978 34999999.992999993265 47999999.964999966323 22429764.977000001818 60267.304954330 2023-11-19T07:19:08.054094+00:00 20000094.842999991030 35000000.004000008106 47999999.935999989510 22429766.135000001639 60267.304966113 2023-11-19T07:19:09.072110+00:00 20000094.838999990374 34999999.998000010848 48000000.054000020027 22429765.589000001550 60267.304977533 2023-11-19T07:19:10.058875+00:00 20000094.842000011355 34999999.998000003397 48000000.050999999046 22429765.364999998361 60267.304989135 2023-11-19T07:19:11.061270+00:00 20000094.841000020504 34999999.991999976337 47999999.978999972343 22429764.850999999791 60267.305000737 2023-11-19T07:19:12.063669+00:00 20000094.841999951750 34999999.992000013590 47999999.934000022709 22429765.550999999046 60267.305012339 2023-11-19T07:19:13.066075+00:00 20000094.839000049978 35000000.024999983609 48000000.080000042915 22429765.753000009805 60267.305023760 2023-11-19T07:19:14.052851+00:00 20000094.840000029653 34999999.981000013649 48000000.036000013351 22429765.643000010401 60267.305035543 2023-11-19T07:19:15.070868+00:00 20000094.841999888420 34999999.991999976337 47999999.954999923706 22429764.993999991566 60267.305047144 2023-11-19T07:19:16.073261+00:00 20000094.839000109583 35000000.038000047207 48000000.003000020981 22429765.133999999613 60267.305058565 2023-11-19T07:19:17.060032+00:00 20000094.842999938875 34999999.964999966323 47999999.976999998093 22429766.474000010639 60267.305070167 2023-11-19T07:19:18.062428+00:00 20000094.838999990374 35000000.010999977589 48000000.044000029564 22429765.505999978632 60267.305081769 2023-11-19T07:19:19.064825+00:00 20000094.840000029653 34999999.989000022411 48000000.026000022888 22429765.150999989361 60267.305093370 2023-11-19T07:19:20.067221+00:00 20000094.840000029653 35000000.003000020981 47999999.893999926746 22429764.424000021070 60267.305104792 2023-11-19T07:19:21.053998+00:00 20000094.842000011355 35000000.003000020981 48000000.027000069618 22429765.130999978632 60267.305116574 2023-11-19T07:19:22.072013+00:00 20000094.840999960899 35000000.006999969482 48000000.053000003099 22429766.518000010401 60267.305127995 2023-11-19T07:19:23.058789+00:00 20000094.840999960899 34999999.996000051498 47999999.956000000238 22429765.894999980927 60267.305139597 2023-11-19T07:19:24.061186+00:00 20000094.838999990374 34999999.994999893010 47999999.968000009656 22429765.084000051022 60267.305151199 2023-11-19T07:19:25.063579+00:00 20000094.842000011355 35000000.031000018120 48000000.048000007868 22429764.993999961764 60267.305162807 2023-11-19T07:19:26.066474+00:00 20000094.840000029653 34999999.954000003636 47999999.937999956310 22429766.053000029176 60267.305174408 2023-11-19T07:19:27.068868+00:00 20000094.840000029653 35000000.018000006676 48000000.045000016689 22429766.524999979883 60267.305185829 2023-11-19T07:19:28.055637+00:00 20000094.839999910444 34999999.975000016391 47999999.975000016391 22429765.637000020593 60267.305197611 2023-11-19T07:19:29.073646+00:00 20000094.842000011355 35000000.027999997139 48000000.057999968529 22429765.680000010878 60267.305209033 2023-11-19T07:19:30.060414+00:00 20000094.844000101089 34999999.996999979019 48000000.027000010014 22429765.753999948502 60267.305220635 2023-11-19T07:19:31.062812+00:00 20000094.837999939919 34999999.986000061035 47999999.949000000954 22429765.944000009447 60267.305232055 2023-11-19T07:19:32.049578+00:00 20000094.838999990374 35000000.013000011444 47999999.949000000954 22429766.496000051498 60267.305243838 2023-11-19T07:19:33.067598+00:00 20000094.840999960899 35000000.034999966621 48000000.052000053227 22429766.371999979019 60267.305255440 2023-11-19T07:19:34.069999+00:00 20000094.841000080109 34999999.972000002861 48000000.000999927521 22429765.881999969482 60267.305266861 2023-11-19T07:19:35.056763+00:00 20000094.842000011355 35000000.011000037193 47999999.981000073254 22429766.268000010401 60267.305278643 2023-11-19T07:19:36.074779+00:00 20000094.838999990374 35000000.003999948502 48000000.090999960899 22429766.292000059038 60267.305290064 2023-11-19T07:19:37.061550+00:00 20000094.840999960899 34999999.984999999404 47999999.940000057220 22429766.585999969393 60267.305301666 2023-11-19T07:19:38.063940+00:00 20000094.843000050634 34999999.993000008166 47999999.998999953270 22429766.544000029564 60267.305313192 2023-11-19T07:19:39.059823+00:00 20000094.837000008672 35000000.000999987125 48000000.019000053406 22429766.327000018209 60267.305324870 2023-11-19T07:19:40.068729+00:00 20000094.843999978155 35000000.024000018835 48000000.007999897003 22429766.428999900818 60267.305336216 2023-11-19T07:19:41.049001+00:00 20000094.839000001550 34999999.981999993324 47999999.927000053227 22429766.213999990374 60267.305347998 2023-11-19T07:19:42.067021+00:00 20000094.842000000179 35000000.019999980927 48000000.005000002682 22429766.337000008672 60267.305359675 2023-11-19T07:19:43.075922+00:00 20000094.839000001550 34999999.988000042737 48000000.006999969482 22429765.786000009626 60267.305371021 2023-11-19T07:19:44.056187+00:00 20000094.840999998152 34999999.998999953270 48000000.009000003338 22429766.133000019938 60267.305382803 2023-11-19T07:19:45.074202+00:00 20000094.841000009328 34999999.999000012875 48000000.032000012696 22429766.185999989510 60267.305394224 2023-11-19T07:19:46.060977+00:00 20000094.840999990702 34999999.998000033200 47999999.969999998808 22429766.404000040144 60267.305405826 2023-11-19T07:19:47.063375+00:00 20000094.841000009328 34999999.996999979019 48000000.044999986887 22429766.393000010401 60267.305417428 2023-11-19T07:19:48.065773+00:00 20000094.840999990702 35000000.017000019550 48000000.003000020981 22429766.462000008672 60267.305429030 2023-11-19T07:19:49.068171+00:00 20000094.839999999851 34999999.979999959469 47999999.980999976397 22429767.096999999136 60267.305440451 2023-11-19T07:19:50.054941+00:00 20000094.839000020176 34999999.993000030518 48000000.035000033677 22429766.283999919891 60267.305452053 2023-11-19T07:19:51.057330+00:00 20000094.840999990702 35000000.010000050068 47999999.970999963582 22429766.653000000864 60267.305463835 2023-11-19T07:19:52.075343+00:00 20000094.842000011355 35000000.001999966800 47999999.994999997318 22429766.975000020117 60267.305475256 2023-11-19T07:19:53.062114+00:00 20000094.838999990374 35000000.008999936283 47999999.981000013649 22429766.208999991417 60267.305486858 2023-11-19T07:19:54.064511+00:00 20000094.840999990702 35000000.003000020981 47999999.997999973595 22429765.939000010490 60267.305498459 2023-11-19T07:19:55.066905+00:00 20000094.840000029653 34999999.973000049591 47999999.978000037372 22429766.728000041097 60267.305510061 2023-11-19T07:19:56.069299+00:00 20000094.842000011355 35000000.008999936283 48000000.036000013351 22429766.355999998748 60267.305521482 2023-11-19T07:19:57.056070+00:00 20000094.839999970049 35000000.006000041962 48000000.013999938965 22429766.486999999732 60267.305533084 2023-11-19T07:19:58.058461+00:00 20000094.842000011355 34999999.994999997318 47999999.994999997318 22429766.377000000328 60267.305544686 2023-11-19T07:19:59.060855+00:00 20000094.839999970049 35000000.011999957263 48000000.011000037193 22429766.026999998838 60267.305556288 2023-11-19T07:20:00.063251+00:00 20000094.841000020504 34999999.972000002861 48000000.037999987602 22429766.378000009805 60267.305567889 2023-11-19T07:20:01.065650+00:00 20000094.842000011355 35000000.034999966621 47999999.971000082791 22429766.858000010252 60267.305579491 2023-11-19T07:20:02.068051+00:00 20000094.841000020504 34999999.984000086784 47999999.952999949455 22429765.801999989897 60267.305591093 2023-11-19T07:20:03.070454+00:00 20000094.837999999523 35000000.009999990463 48000000.023000001907 22429766.097999989986 60267.305602514 2023-11-19T07:20:04.057226+00:00 20000094.840999960899 34999999.962999939919 47999999.957000017166 22429766.505000028759 60267.305614116 2023-11-19T07:20:05.059617+00:00 20000094.840000029653 35000000.000000000000 48000000.021999962628 22429766.903999980539 60267.305625718 2023-11-19T07:20:06.062007+00:00 20000094.841999951750 35000000.011999957263 48000000.052999973297 22429766.502999991179 60267.305637320 2023-11-19T07:20:07.064405+00:00 20000094.841000080109 35000000.026000000536 47999999.940000012517 22429766.500000000000 60267.305648740 2023-11-19T07:20:08.051178+00:00 20000094.838999990374 34999999.959999993443 47999999.993999987841 22429766.656000021845 60267.305660523 2023-11-19T07:20:09.069198+00:00 20000094.840999960899 35000000.025000013411 48000000.062000006437 22429767.018000010401 60267.305671944 2023-11-19T07:20:10.055973+00:00 20000094.840999960899 35000000.005999997258 47999999.971000023186 22429767.292999979109 60267.305683546 2023-11-19T07:20:11.058364+00:00 20000094.840000029653 34999999.979999989271 47999999.949999988079 22429767.510999981314 60267.305695328 2023-11-19T07:20:12.076384+00:00 20000094.843000050634 35000000.008000023663 48000000.045999996364 22429766.606000009924 60267.305706750 2023-11-19T07:20:13.063155+00:00 20000094.838999990374 34999999.995999991894 48000000.032000012696 22429766.943000018597 60267.305718351 2023-11-19T07:20:14.065550+00:00 20000094.842000011355 35000000.016000032425 47999999.962999999523 22429767.021000031382 60267.305729772 2023-11-19T07:20:15.052325+00:00 20000094.838999990374 34999999.979999959469 47999999.969999969006 22429767.236999988556 60267.305741555 2023-11-19T07:20:16.070346+00:00 20000094.840999960899 35000000.007000029087 48000000.021000027657 22429766.911000009626 60267.305752976 2023-11-19T07:20:17.057117+00:00 20000094.840999960899 35000000.016999959946 47999999.994999952614 22429766.850999951363 60267.305764578 2023-11-19T07:20:18.059511+00:00 20000094.843000050634 34999999.992000043392 47999999.964000113308 22429767.123000029474 60267.305776180 2023-11-19T07:20:19.061907+00:00 20000094.840999960899 35000000.001999966800 48000000.069999933243 22429767.316000040621 60267.305787781 2023-11-19T07:20:20.064301+00:00 20000094.838000059128 34999999.994999997318 47999999.957000017166 22429767.023999929428 60267.305799383 2023-11-19T07:20:21.066695+00:00 20000094.840000029653 34999999.994999997318 47999999.980999946594 22429766.557000041008 60267.305810910 2023-11-19T07:20:22.062586+00:00 20000094.841999888420 35000000.000999987125 48000000.023000001907 22429766.689999941736 60267.305822587 2023-11-19T07:20:23.071491+00:00 20000094.842000011355 35000000.014000058174 48000000.013000011444 22429766.807000041008 60267.305833932 2023-11-19T07:20:24.051753+00:00 20000094.838000059128 34999999.974999897182 47999999.978999972343 22429767.016999959946 60267.305845715 2023-11-19T07:20:25.069765+00:00 20000094.840999960899 35000000.032000057399 48000000.009000062943 22429766.345000028610 60267.305857136 2023-11-19T07:20:26.056539+00:00 20000094.843999978155 35000000.005000002682 48000000.021000027657 22429766.986999988556 60267.305868737 2023-11-19T07:20:27.058932+00:00 20000094.838999990374 34999999.965999960899 47999999.942999958992 22429767.328000068665 60267.305880339 2023-11-19T07:20:28.061323+00:00 20000094.838000059128 35000000.013000011444 48000000.044000029564 22429766.867999911308 60267.305891941 2023-11-19T07:20:29.063721+00:00 20000094.842000011355 35000000.009000062943 48000000.001000002027 22429767.270000100136 60267.305903543 2023-11-19T07:20:30.066120+00:00 20000094.843999978155 34999999.992999911308 47999999.996999986470 22429767.048999909312 60267.305914964 2023-11-19T07:20:31.052898+00:00 20000094.838000059128 35000000.006000041962 48000000.015999987721 22429767.170000080019 60267.305926747 2023-11-19T07:20:32.070919+00:00 20000094.840999960899 34999999.993999958038 47999999.990999996662 22429767.352999929339 60267.305938167 2023-11-19T07:20:33.057689+00:00 20000094.842000011355 34999999.971000082791 48000000.074000030756 22429767.667000059038 60267.305949769 2023-11-19T07:20:34.060084+00:00 20000094.837999939919 35000000.038999922574 47999999.950999982655 22429767.370999928564 60267.305961371 2023-11-19T07:20:35.062478+00:00 20000094.842999998480 35000000.011000037193 48000000.050999999046 22429767.297000050545 60267.305972973 2023-11-19T07:20:36.064876+00:00 20000094.839000001550 34999999.985000006855 47999999.962000012398 22429767.039999961853 60267.305984394 2023-11-19T07:20:37.051647+00:00 20000094.841000009328 35000000.001999966800 47999999.981000013649 22429767.721999999136 60267.305996177 2023-11-19T07:20:38.069664+00:00 20000094.840999990702 34999999.990999996662 47999999.941999971867 22429767.750000000000 60267.306007778 2023-11-19T07:20:39.072058+00:00 20000094.841000009328 34999999.994000002742 48000000.100000016391 22429767.547999981791 60267.306019200 2023-11-19T07:20:40.058832+00:00 20000094.839999999851 35000000.001999989152 47999999.944000013173 22429767.736000061035 60267.306030801 2023-11-19T07:20:41.061217+00:00 20000094.838999990374 34999999.985000006855 48000000.006999969482 22429767.118999961764 60267.306042403 2023-11-19T07:20:42.063610+00:00 20000094.839999999851 35000000.009000003338 47999999.962000012398 22429767.223000049591 60267.306054005 2023-11-19T07:20:43.066016+00:00 20000094.842000011355 34999999.994999967515 48000000.019000053406 22429767.947999950498 60267.306065426 2023-11-19T07:20:44.052792+00:00 20000094.840999990702 35000000.011000007391 47999999.981999993324 22429767.173000000417 60267.306077208 2023-11-19T07:20:45.070816+00:00 20000094.842000011355 35000000.037000030279 48000000.049999952316 22429767.013000000268 60267.306088630 2023-11-19T07:20:46.057593+00:00 20000094.838999990374 34999999.986000001431 48000000.047999978065 22429767.265000000596 60267.306100232 2023-11-19T07:20:47.059986+00:00 20000094.840999990702 34999999.965999960899 47999999.925999999046 22429767.910999998450 60267.306111833 2023-11-19T07:20:48.062379+00:00 20000094.841000020504 35000000.018999986351 48000000.011000037193 22429767.550999999046 60267.306123435 2023-11-19T07:20:49.064778+00:00 20000094.842000011355 35000000.004000008106 47999999.957999937236 22429766.581000018865 60267.306135037 2023-11-19T07:20:50.067171+00:00 20000094.841000020504 34999999.990999996662 48000000.079000003636 22429767.493000000715 60267.306146458 2023-11-19T07:20:51.053947+00:00 20000094.838999990374 34999999.998000033200 47999999.983000002801 22429767.730999980122 60267.306158240 2023-11-19T07:20:52.071962+00:00 20000094.840999960899 34999999.996999979019 47999999.969999998808 22429768.277000010014 60267.306169661 2023-11-19T07:20:53.058736+00:00 20000094.839000049978 35000000.009999990463 48000000.012000009418 22429767.559999998659 60267.306181263 2023-11-19T07:20:54.061127+00:00 20000094.839999970049 34999999.986000061035 47999999.998000003397 22429767.322999980301 60267.306192684 2023-11-19T07:20:55.047894+00:00 20000094.843999978155 35000000.020999908447 47999999.928000003099 22429767.432000041008 60267.306204467 2023-11-19T07:20:56.065914+00:00 20000094.840000029653 34999999.985000006855 48000000.018999956548 22429767.779999971390 60267.306216069 2023-11-19T07:20:57.068308+00:00 20000094.842999991030 34999999.991999976337 48000000.029000036418 22429767.827000018209 60267.306227489 2023-11-19T07:20:58.055084+00:00 20000094.838999990374 35000000.030000090599 48000000.050000011921 22429767.279999971390 60267.306239272 2023-11-19T07:20:59.073107+00:00 20000094.841000020504 34999999.982999920845 48000000.037000000477 22429767.525000039488 60267.306250693 2023-11-19T07:21:00.059874+00:00 20000094.838999990374 34999999.989000082016 47999999.951999962330 22429768.004999998957 60267.306262295 2023-11-19T07:21:01.062264+00:00 20000094.840000029653 35000000.013000011444 47999999.978000037372 22429768.393999990076 60267.306273821 2023-11-19T07:21:02.058152+00:00 20000094.842999938875 34999999.990999937057 47999999.994999997318 22429767.812999960035 60267.306285498 2023-11-19T07:21:03.067053+00:00 20000094.837000008672 34999999.998999953270 47999999.965999960899 22429768.028000000864 60267.306296844 2023-11-19T07:21:04.047320+00:00 20000094.843000050634 35000000.027000069618 48000000.037999987602 22429768.455000039190 60267.306308627 2023-11-19T07:21:05.065339+00:00 20000094.839999910444 34999999.976999998093 48000000.059000022709 22429767.643999990076 60267.306320304 2023-11-19T07:21:06.074241+00:00 20000094.839000109583 35000000.011000037193 47999999.994999997318 22429767.867999970913 60267.306331649 2023-11-19T07:21:07.054507+00:00 20000094.841999888420 34999999.988999962807 47999999.886000037193 22429768.185999989510 60267.306343432 2023-11-19T07:21:08.072522+00:00 20000094.842000011355 35000000.003999948502 48000000.074000000954 22429767.519999980927 60267.306354853 2023-11-19T07:21:09.059292+00:00 20000094.842000011355 35000000.020000003278 47999999.986999988556 22429768.352000001818 60267.306366455 2023-11-19T07:21:10.061687+00:00 20000094.840000029653 34999999.998999997973 48000000.032999992371 22429768.369000080973 60267.306378056 2023-11-19T07:21:11.064082+00:00 20000094.840999960899 34999999.983999997377 47999999.967999942601 22429768.860000010580 60267.306389658 2023-11-19T07:21:12.066477+00:00 20000094.839000109583 34999999.996999986470 48000000.003000020981 22429767.766999959946 60267.306401080 2023-11-19T07:21:13.053248+00:00 20000094.838999990374 34999999.992000013590 47999999.980000019073 22429768.055999990553 60267.306412681 2023-11-19T07:21:14.055645+00:00 20000094.840999960899 35000000.032000012696 48000000.045999996364 22429768.524000048637 60267.306424464 2023-11-19T07:21:15.073660+00:00 20000094.842999938875 34999999.972999989986 47999999.931999996305 22429768.894999980927 60267.306435884 2023-11-19T07:21:16.060429+00:00 20000094.841000080109 34999999.996999979019 48000000.032000012696 22429768.361999988556 60267.306447486 2023-11-19T07:21:17.062827+00:00 20000094.838999990374 35000000.010000050068 48000000.002999991179 22429767.840000029653 60267.306459088 2023-11-19T07:21:18.065223+00:00 20000094.842000011355 34999999.989999949932 47999999.996000021696 22429768.748999949545 60267.306470690 2023-11-19T07:21:19.067623+00:00 20000094.838999990374 34999999.986000001431 47999999.972999989986 22429769.636999960989 60267.306482111 2023-11-19T07:21:20.054392+00:00 20000094.842000011355 35000000.035000033677 48000000.035000033677 22429768.759000059217 60267.306493713 2023-11-19T07:21:21.056789+00:00 20000094.842000011355 34999999.976999998093 47999999.977999992669 22429769.115999940783 60267.306505315 2023-11-19T07:21:22.059180+00:00 20000094.840000029653 35000000.003000020981 48000000.001999966800 22429768.840000029653 60267.306516916 2023-11-19T07:21:23.061576+00:00 20000094.838999990374 35000000.017000019550 48000000.026000022888 22429768.529000040144 60267.306528518 2023-11-19T07:21:24.063973+00:00 20000094.843999978155 34999999.967999942601 48000000.047000050545 22429769.424999948591 60267.306540120 2023-11-19T07:21:25.066376+00:00 20000094.838999990374 35000000.019000053406 47999999.911999940872 22429768.947999950498 60267.306551722 2023-11-19T07:21:26.068776+00:00 20000094.840999960899 35000000.001999966800 48000000.014999993145 22429768.549000021070 60267.306563143 2023-11-19T07:21:27.055555+00:00 20000094.838999990374 35000000.008999936283 47999999.983999967575 22429768.455999970436 60267.306574745 2023-11-19T07:21:28.057947+00:00 20000094.842000011355 35000000.000000000000 48000000.077000021935 22429769.043000098318 60267.306586347 2023-11-19T07:21:29.060338+00:00 20000094.837999999523 34999999.988000042737 47999999.955000042915 22429769.311999920756 60267.306597948 2023-11-19T07:21:30.062734+00:00 20000094.842999998480 34999999.986999988556 47999999.976999998093 22429768.514000058174 60267.306609369 2023-11-19T07:21:31.049508+00:00 20000094.837999999523 35000000.021000027657 48000000.039000026882 22429768.447000030428 60267.306621152 2023-11-19T07:21:32.067535+00:00 20000094.842000011355 34999999.972000002861 48000000.038999922574 22429768.659000001848 60267.306632754 2023-11-19T07:21:33.069933+00:00 20000094.841999989003 35000000.011999957263 47999999.951000086963 22429768.544999990612 60267.306644175 2023-11-19T07:21:34.056703+00:00 20000094.839999999851 35000000.012000076473 48000000.010999917984 22429768.348999999464 60267.306655957 2023-11-19T07:21:35.074716+00:00 20000094.838999990374 35000000.011999957263 48000000.019999980927 22429769.124000001699 60267.306667378 2023-11-19T07:21:36.061491+00:00 20000094.844000011683 34999999.977999933064 47999999.994000002742 22429769.247000008821 60267.306678980 2023-11-19T07:21:37.063882+00:00 20000094.837000008672 35000000.008000023663 47999999.957999989390 22429769.225000008941 60267.306690401 2023-11-19T07:21:38.050651+00:00 20000094.839999970049 34999999.994999997318 47999999.984999999404 22429768.897999998182 60267.306702184 2023-11-19T07:21:39.068675+00:00 20000094.842000011355 35000000.009000003338 48000000.055000007153 22429769.076999988407 60267.306713605 2023-11-19T07:21:40.055443+00:00 20000094.842000011355 35000000.009000003338 47999999.988999992609 22429769.477999988943 60267.306725206 2023-11-19T07:21:41.057835+00:00 20000094.839999999851 34999999.979000002146 47999999.949000030756 22429769.414000000805 60267.306736989 2023-11-19T07:21:42.075849+00:00 20000094.839999970049 35000000.018999986351 48000000.056999981403 22429768.851000010967 60267.306748410 2023-11-19T07:21:43.062618+00:00 20000094.841000020504 34999999.981999993324 47999999.958999991417 22429769.693999979645 60267.306760012 2023-11-19T07:21:44.065012+00:00 20000094.841000020504 35000000.010000020266 48000000.101000010967 22429769.791000008583 60267.306771538 2023-11-19T07:21:45.060904+00:00 20000094.839999970049 34999999.993000000715 47999999.920000016689 22429769.271000031382 60267.306783215 2023-11-19T07:21:46.069806+00:00 20000094.842000011355 35000000.000999987125 48000000.032000012696 22429769.180999990553 60267.306794561 2023-11-19T07:21:47.050079+00:00 20000094.838999990374 35000000.021000027657 47999999.990999937057 22429769.809999998659 60267.306806344 2023-11-19T07:21:48.068097+00:00 20000094.842999991030 34999999.996999979019 47999999.991000063717 22429769.411000009626 60267.306817764 2023-11-19T07:21:49.054868+00:00 20000094.837999999523 35000000.001999966800 47999999.985000006855 22429769.164999961853 60267.306829366 2023-11-19T07:21:50.057260+00:00 20000094.841000020504 35000000.004000008106 48000000.061999917030 22429768.915000021458 60267.306840968 2023-11-19T07:21:51.059655+00:00 20000094.843999978155 34999999.997000038624 47999999.983000040054 22429768.787000000477 60267.306852570 2023-11-19T07:21:52.062056+00:00 20000094.837000008672 34999999.986999988556 47999999.922999978065 22429769.618999961764 60267.306864172 2023-11-19T07:21:53.064455+00:00 20000094.842999991030 34999999.992999970913 48000000.039000026882 22429769.215000029653 60267.306875593 2023-11-19T07:21:54.051237+00:00 20000094.841000020504 35000000.001000046730 48000000.018000006676 22429769.362999979407 60267.306887376 2023-11-19T07:21:55.069255+00:00 20000094.841000020504 35000000.015999913216 47999999.967999942601 22429769.497000038624 60267.306898796 2023-11-19T07:21:56.056028+00:00 20000094.837000008672 34999999.996000051498 48000000.016000032425 22429768.755999919027 60267.306910398 2023-11-19T07:21:57.058420+00:00 20000094.843999978155 35000000.001000046730 47999999.996999979019 22429769.481000069529 60267.306922000 2023-11-19T07:21:58.060810+00:00 20000094.839999910444 34999999.960999973118 47999999.969999998808 22429769.830999970436 60267.306933602 2023-11-19T07:21:59.063211+00:00 20000094.840000029653 35000000.029000036418 48000000.001000002027 22429769.958000060171 60267.306945023 2023-11-19T07:22:00.049983+00:00 20000094.843000050634 35000000.018999926746 48000000.000999987125 22429769.303999900818 60267.306956805 2023-11-19T07:22:01.067992+00:00 20000094.842999938875 34999999.985000006855 48000000.060000002384 22429769.166000008583 60267.306968407 2023-11-19T07:22:02.070388+00:00 20000094.835000038147 34999999.988000042737 48000000.004000008106 22429770.093000050634 60267.306979828 2023-11-19T07:22:03.057156+00:00 20000094.840999960899 34999999.998999953270 47999999.969999998808 22429769.570000048727 60267.306991430 2023-11-19T07:22:04.059549+00:00 20000094.840000029653 35000000.034000039101 47999999.959999978542 22429769.776999950409 60267.307003031 2023-11-19T07:22:05.061944+00:00 20000094.845000028610 34999999.960999973118 48000000.069999992847 22429769.416000008583 60267.307014634 2023-11-19T07:22:06.064345+00:00 20000094.839999910444 35000000.026000022888 47999999.971000023186 22429769.692000031471 60267.307026055 2023-11-19T07:22:07.051124+00:00 20000094.841000080109 34999999.980999946594 47999999.989000022411 22429769.611999988556 60267.307037837 2023-11-19T07:22:08.069142+00:00 20000094.837000008672 34999999.990000009537 47999999.988999962807 22429769.883999940008 60267.307049258 2023-11-19T07:22:09.055913+00:00 20000094.842000011355 35000000.003000020981 47999999.952000021935 22429769.297000050545 60267.307060860 2023-11-19T07:22:10.058303+00:00 20000094.842000011355 34999999.990000002086 48000000.054999947548 22429769.699000000954 60267.307072462 2023-11-19T07:22:11.060693+00:00 20000094.839999910444 35000000.018999986351 47999999.942000031471 22429769.544999960810 60267.307084064 2023-11-19T07:22:12.063090+00:00 20000094.838999990374 35000000.010000012815 48000000.050999999046 22429770.003000020981 60267.307095665 2023-11-19T07:22:13.065485+00:00 20000094.842000011355 34999999.996999986470 48000000.050999999046 22429769.689000010490 60267.307107086 2023-11-19T07:22:14.052259+00:00 20000094.838999990374 34999999.986000001431 47999999.940999977291 22429769.274999979883 60267.307118869 2023-11-19T07:22:15.070275+00:00 20000094.842000011355 34999999.995999991894 48000000.001000046730 22429769.871999979019 60267.307130290 2023-11-19T07:22:16.057047+00:00 20000094.841000080109 34999999.993000000715 48000000.001000046730 22429769.478999968618 60267.307141892 2023-11-19T07:22:17.059447+00:00 20000094.838999990374 35000000.017000019550 48000000.005999922752 22429769.646000031382 60267.307153312 2023-11-19T07:22:18.046210+00:00 20000094.840000029653 35000000.002999961376 48000000.018000006676 22429769.694000009447 60267.307165095 2023-11-19T07:22:19.064231+00:00 20000094.842999938875 34999999.994999997318 47999999.955000042915 22429768.973000049591 60267.307176697 2023-11-19T07:22:20.066629+00:00 20000094.840999960899 34999999.985000006855 48000000.029999971390 22429769.258999999613 60267.307188118 2023-11-19T07:22:21.053400+00:00 20000094.838000059128 35000000.013000011444 48000000.056999996305 22429769.795000001788 60267.307199901 2023-11-19T07:22:22.071429+00:00 20000094.842000000179 35000000.015999972820 48000000.016999989748 22429770.059999991208 60267.307211322 2023-11-19T07:22:23.058198+00:00 20000094.840999998152 34999999.971000023186 47999999.930000007153 22429770.643000010401 60267.307222923 2023-11-19T07:22:24.060592+00:00 20000094.837999999523 35000000.020000040531 47999999.997000008821 22429769.835999999195 60267.307234450 2023-11-19T07:22:25.056479+00:00 20000094.844000000507 35000000.000999927521 47999999.987000018358 22429769.657999988645 60267.307246127 2023-11-19T07:22:26.065380+00:00 20000094.839999999851 35000000.013000011444 48000000.073999941349 22429769.924000021070 60267.307257473 2023-11-19T07:22:27.045647+00:00 20000094.840999990702 34999999.978000037372 47999999.955000042915 22429770.390999969095 60267.307269256 2023-11-19T07:22:28.063670+00:00 20000094.839000001550 35000000.000999927521 47999999.951999962330 22429769.895000010729 60267.307280933 2023-11-19T07:22:29.072573+00:00 20000094.842000011355 34999999.987000107765 48000000.059000022709 22429770.177999999374 60267.307292278 2023-11-19T07:22:30.052842+00:00 20000094.840999990702 35000000.020999908447 47999999.956000030041 22429769.336999978870 60267.307304061 2023-11-19T07:22:31.070862+00:00 20000094.840999990702 35000000.007000088692 48000000.045000016689 22429769.540000021458 60267.307315482 2023-11-19T07:22:32.057640+00:00 20000094.841000020504 34999999.990000009537 47999999.981999993324 22429770.241999980062 60267.307327084 2023-11-19T07:22:33.060032+00:00 20000094.837999999523 35000000.030999898911 48000000.031000018120 22429769.946000039577 60267.307338686 2023-11-19T07:22:34.062431+00:00 20000094.842999991030 34999999.963000059128 47999999.990000009537 22429769.757999960333 60267.307350287 2023-11-19T07:22:35.064831+00:00 20000094.839999970049 35000000.016999959946 48000000.029999971390 22429769.759999990463 60267.307361708 2023-11-19T07:22:36.051606+00:00 20000094.842000011355 34999999.985000006855 47999999.949000000954 22429770.244000021368 60267.307373296 2023-11-19T07:22:37.052818+00:00 20000094.840000029653 34999999.996999979019 48000000.019999980927 22429769.982999980450 60267.307385079 2023-11-19T07:22:38.070835+00:00 20000094.840999960899 35000000.022000066936 47999999.952999949455 22429769.749000009149 60267.307396500 2023-11-19T07:22:39.057602+00:00 20000094.841000020504 34999999.987999923527 48000000.062000043690 22429769.606000009924 60267.307408102 2023-11-19T07:22:40.059995+00:00 20000094.838999990374 35000000.009999990463 47999999.960000038147 22429770.397999998182 60267.307419703 2023-11-19T07:22:41.062389+00:00 20000094.840000029653 34999999.976000003517 47999999.982999920845 22429769.879000011832 60267.307431305 2023-11-19T07:22:42.064787+00:00 20000094.840999960899 35000000.017999999225 48000000.080000042915 22429769.861999988556 60267.307442727 2023-11-19T07:22:43.051569+00:00 20000094.842000011355 34999999.990000009537 47999999.893999986351 22429769.944000009447 60267.307454509 2023-11-19T07:22:44.069587+00:00 20000094.841000020504 34999999.989999979734 47999999.993000000715 22429770.116999980062 60267.307465930 2023-11-19T07:22:45.056361+00:00 20000094.838999990374 35000000.014000028372 48000000.076000012457 22429770.205999970436 60267.307477532 2023-11-19T07:22:46.058752+00:00 20000094.843999978155 35000000.019999980927 47999999.981999993324 22429770.053000088781 60267.307489133 2023-11-19T07:22:47.061149+00:00 20000094.839000049978 34999999.960000008345 47999999.939999997616 22429770.312999960035 60267.307500735 2023-11-19T07:22:48.063540+00:00 20000094.840000029653 35000000.027000010014 48000000.041000008583 22429770.812000039965 60267.307512337 2023-11-19T07:22:49.065932+00:00 20000094.840999960899 34999999.972000002861 48000000.082999996841 22429770.474999900907 60267.307523758 2023-11-19T07:22:50.052705+00:00 20000094.840999960899 35000000.037000000477 47999999.875999987125 22429770.423000101000 60267.307535541 2023-11-19T07:22:51.070726+00:00 20000094.841000080109 34999999.956999957561 48000000.027000010014 22429770.228999968618 60267.307546962 2023-11-19T07:22:52.057496+00:00 20000094.838999990374 35000000.034000039101 47999999.987999983132 22429770.916999939829 60267.307558564 2023-11-19T07:22:53.059888+00:00 20000094.842999938875 34999999.990000009537 48000000.006999969482 22429771.276000019163 60267.307570090 2023-11-19T07:22:54.055775+00:00 20000094.840000029653 35000000.013999998569 48000000.068000078201 22429770.845000028610 60267.307581767 2023-11-19T07:22:55.064676+00:00 20000094.840999960899 34999999.988999962807 47999999.921999931335 22429769.929000020027 60267.307593369 2023-11-19T07:22:56.067068+00:00 20000094.838000059128 35000000.021000027657 48000000.088000059128 22429770.707999940962 60267.307604895 2023-11-19T07:22:57.062964+00:00 20000094.842000011355 34999999.970000028610 47999999.957999937236 22429771.190999981016 60267.307616573 2023-11-19T07:22:58.071870+00:00 20000094.839999910444 35000000.015999913216 48000000.072000026703 22429770.585000038147 60267.307627918 2023-11-19T07:22:59.052143+00:00 20000094.843000050634 34999999.984000086784 47999999.935000061989 22429770.684000018984 60267.307639701 2023-11-19T07:23:00.070162+00:00 20000094.840000029653 35000000.014999993145 47999999.990000009537 22429770.988999959081 60267.307651122 2023-11-19T07:23:01.056925+00:00 20000094.840999960899 34999999.995999932289 48000000.000000000000 22429771.052999969572 60267.307662724 2023-11-19T07:23:02.059323+00:00 20000094.840000029653 35000000.001000046730 47999999.973999977112 22429770.867000099272 60267.307674144 2023-11-19T07:23:03.046098+00:00 20000094.842000011355 35000000.021000027657 48000000.031999953091 22429770.855999950320 60267.307685927 2023-11-19T07:23:04.064124+00:00 20000094.838999990374 34999999.998000033200 48000000.019000053406 22429771.330999970436 60267.307697529 2023-11-19T07:23:05.066518+00:00 20000094.839999910444 34999999.985999941826 47999999.957999996841 22429770.618000030518 60267.307708950 2023-11-19T07:23:06.053287+00:00 20000094.840000029653 34999999.985999941826 47999999.985000006855 22429771.215999960899 60267.307720733 2023-11-19T07:23:07.071298+00:00 20000094.843000050634 35000000.003000020981 48000000.018999978900 22429770.719000000507 60267.307732154 2023-11-19T07:23:08.058075+00:00 20000094.840999960899 35000000.013000011444 48000000.033000022173 22429770.800999999046 60267.307743756 2023-11-19T07:23:09.060475+00:00 20000094.840000029653 35000000.019000053406 47999999.994999997318 22429770.939999990165 60267.307755176 2023-11-19T07:23:10.047256+00:00 20000094.840999960899 34999999.987999923527 47999999.999999970198 22429770.917000010610 60267.307766959 2023-11-19T07:23:11.065274+00:00 20000094.837000008672 34999999.991999998689 48000000.000000000000 22429771.332999989390 60267.307778380 2023-11-19T07:23:12.052050+00:00 20000094.840999960899 35000000.000000000000 47999999.928000032902 22429771.062000010163 60267.307789982 2023-11-19T07:23:13.054447+00:00 20000094.841000080109 34999999.974999986589 47999999.995999991894 22429770.763999998569 60267.307801764 2023-11-19T07:23:14.072462+00:00 20000094.844999909401 35000000.009000018239 48000000.029999971390 22429771.282999988645 60267.307813186 2023-11-19T07:23:15.059236+00:00 20000094.839000109583 35000000.009999990463 48000000.016000032425 22429771.160000000149 60267.307824788 2023-11-19T07:23:16.061633+00:00 20000094.839000001550 35000000.002999991179 48000000.038000047207 22429770.799000021070 60267.307836389 2023-11-19T07:23:17.064029+00:00 20000094.840999998152 34999999.981999993324 47999999.993999958038 22429771.112999979407 60267.307847991 2023-11-19T07:23:18.066427+00:00 20000094.841999989003 35000000.009000033140 48000000.024999983609 22429771.643000010401 60267.307859412 2023-11-19T07:23:19.053196+00:00 20000094.837999999523 35000000.011999957263 47999999.937999956310 22429771.760999981314 60267.307871014 2023-11-19T07:23:20.055594+00:00 20000094.841000009328 34999999.965000033379 47999999.993000030518 22429771.050999999046 60267.307882615 2023-11-19T07:23:21.057987+00:00 20000094.841999989003 35000000.016999959946 48000000.039000026882 22429771.526000019163 60267.307894217 2023-11-19T07:23:22.060378+00:00 20000094.840000018477 34999999.997000038624 48000000.037999987602 22429771.311999980360 60267.307905819 2023-11-19T07:23:23.062773+00:00 20000094.842999991030 35000000.027999997139 47999999.947000026703 22429771.695000048727 60267.307917421 2023-11-19T07:23:24.065168+00:00 20000094.835999999195 34999999.976000010967 47999999.939000010490 22429771.878999948502 60267.307929023 2023-11-19T07:23:25.067569+00:00 20000094.840999990702 35000000.027999997139 48000000.069000013173 22429771.253000020981 60267.307940444 2023-11-19T07:23:26.054349+00:00 20000094.842000011355 34999999.979000031948 47999999.977999933064 22429771.169000029564 60267.307952045 2023-11-19T07:23:27.056744+00:00 20000094.842999991030 35000000.000999927521 47999999.975000016391 22429771.133999999613 60267.307963647 2023-11-19T07:23:28.059131+00:00 20000094.839000020176 34999999.991000063717 48000000.015000000596 22429772.022999998182 60267.307975249 2023-11-19T07:23:29.061528+00:00 20000094.844000011683 35000000.032999992371 48000000.060999996960 22429771.457999940962 60267.307986670 2023-11-19T07:23:30.048268+00:00 20000094.834999978542 34999999.982999920845 47999999.958999991417 22429771.380999978632 60267.307998452 2023-11-19T07:23:31.066270+00:00 20000094.842000011355 34999999.994000077248 47999999.961000002921 22429771.417000059038 60267.308010054 2023-11-19T07:23:32.068650+00:00 20000094.839999970049 34999999.988999962807 48000000.005000002682 22429771.435999989510 60267.308021475 2023-11-19T07:23:33.055426+00:00 20000094.844000041485 35000000.016999959946 48000000.063000023365 22429771.906000021845 60267.308033077 2023-11-19T07:23:34.057824+00:00 20000094.838999990374 35000000.012000076473 47999999.986000001431 22429771.592999938875 60267.308044679 2023-11-19T07:23:35.060218+00:00 20000094.842000011355 34999999.985999941826 48000000.014999993145 22429771.337000008672 60267.308056280 2023-11-19T07:23:36.062613+00:00 20000094.839999970049 34999999.994000077248 47999999.936999976635 22429771.695999979973 60267.308067807 2023-11-19T07:23:37.058496+00:00 20000094.838999990374 35000000.023999929428 48000000.013999998569 22429772.125000000000 60267.308079484 2023-11-19T07:23:38.067400+00:00 20000094.842999991030 34999999.983000040054 47999999.997000038624 22429772.144000049680 60267.308090829 2023-11-19T07:23:39.047669+00:00 20000094.840000029653 34999999.982999920845 47999999.996999979019 22429771.712000008672 60267.308102612 2023-11-19T07:23:40.065684+00:00 20000094.841000020504 35000000.003000020981 48000000.077000021935 22429771.633000019938 60267.308114289 2023-11-19T07:23:41.074582+00:00 20000094.839999970049 35000000.021000027657 48000000.023000001907 22429771.967999938875 60267.308125635 2023-11-19T07:23:42.054854+00:00 20000094.837999939919 34999999.994000002742 47999999.909999966621 22429772.157000061125 60267.308137417 2023-11-19T07:23:43.072867+00:00 20000094.843000050634 34999999.997000008821 47999999.988999962807 22429771.366999980062 60267.308148839 2023-11-19T07:23:44.059637+00:00 20000094.843000050634 35000000.027000002563 48000000.045000076294 22429771.837000008672 60267.308160440 2023-11-19T07:23:45.062034+00:00 20000094.837999939919 34999999.961000002921 48000000.003999948502 22429772.016999959946 60267.308171861 2023-11-19T07:23:46.048817+00:00 20000094.843000050634 35000000.016999989748 47999999.994000077248 22429771.528000000864 60267.308183644 2023-11-19T07:23:47.066832+00:00 20000094.839999910444 34999999.979000002146 47999999.990000009537 22429771.455999970436 60267.308195065 2023-11-19T07:23:48.053609+00:00 20000094.840000029653 35000000.013999998569 48000000.041999943554 22429771.754000071436 60267.308206667 2023-11-19T07:23:49.055999+00:00 20000094.840000029653 35000000.010000020266 47999999.920999996364 22429771.549000021070 60267.308218449 2023-11-19T07:23:50.074014+00:00 20000094.840999960899 34999999.999000012875 48000000.018999986351 22429772.204999919981 60267.308229870 2023-11-19T07:23:51.060788+00:00 20000094.842000011355 34999999.965999960899 47999999.963000006974 22429772.041000008583 60267.308241472 2023-11-19T07:23:52.063188+00:00 20000094.840999960899 35000000.023999989033 48000000.078999981284 22429772.111000061035 60267.308252893 2023-11-19T07:23:53.049961+00:00 20000094.840000029653 34999999.999000012875 47999999.969000011683 22429772.522999998182 60267.308264676 2023-11-19T07:23:54.067978+00:00 20000094.840000029653 35000000.022000007331 48000000.013000011444 22429772.199000000954 60267.308276096 2023-11-19T07:23:55.054746+00:00 20000094.838999990374 34999999.976000010967 47999999.946000009775 22429772.181000001729 60267.308287698 2023-11-19T07:23:56.057140+00:00 20000094.842000011355 34999999.993999958038 48000000.037000000477 22429772.298999998719 60267.308299300 2023-11-19T07:23:57.059533+00:00 20000094.840999960899 35000000.022000066936 48000000.038999967277 22429772.298000011593 60267.308310902 2023-11-19T07:23:58.061930+00:00 20000094.842000011355 34999999.976999998093 47999999.951000027359 22429772.432000000030 60267.308322504 2023-11-19T07:23:59.064322+00:00 20000094.840000029653 35000000.000000000000 48000000.048999972641 22429772.081000000238 60267.308333925 2023-11-19T07:24:00.051104+00:00 20000094.840000029653 34999999.991999976337 47999999.931999981403 22429772.239999990910 60267.308345707 2023-11-19T07:24:01.069117+00:00 20000094.842000011355 35000000.021999962628 48000000.009000062943 22429772.785000000149 60267.308357128 2023-11-19T07:24:02.055890+00:00 20000094.840999960899 34999999.993000030518 48000000.000000000000 22429772.464000020176 60267.308368730 2023-11-19T07:24:03.058285+00:00 20000094.838999990374 34999999.991999976337 47999999.967999942601 22429772.655999988317 60267.308380332 2023-11-19T07:24:04.060681+00:00 20000094.840000029653 35000000.003000020981 48000000.072000026703 22429772.270000010729 60267.308391934 2023-11-19T07:24:05.063071+00:00 20000094.840999960899 35000000.001999966800 47999999.978999972343 22429771.938999980688 60267.308403355 2023-11-19T07:24:06.049845+00:00 20000094.840000029653 35000000.016999959946 48000000.019999980927 22429773.048999991268 60267.308415137 2023-11-19T07:24:07.067863+00:00 20000094.839999910444 34999999.980000019073 47999999.994000077248 22429773.088999990374 60267.308426558 2023-11-19T07:24:08.054637+00:00 20000094.842000011355 35000000.003000020981 47999999.998999953270 22429772.748000029474 60267.308438160 2023-11-19T07:24:09.057028+00:00 20000094.841000080109 35000000.014000058174 47999999.976000070572 22429772.049000021070 60267.308449762 2023-11-19T07:24:10.059419+00:00 20000094.840999998152 34999999.997999906540 47999999.993999958038 22429772.384999990463 60267.308461363 2023-11-19T07:24:11.061812+00:00 20000094.841000009328 35000000.006000041962 48000000.039000026882 22429773.074000000954 60267.308472965 2023-11-19T07:24:12.064202+00:00 20000094.840999990702 34999999.978999972343 47999999.998999953270 22429772.867999970913 60267.308484386 2023-11-19T07:24:13.050973+00:00 20000094.839999999851 35000000.018999986351 48000000.001000002027 22429772.717000011355 60267.308496169 2023-11-19T07:24:14.068996+00:00 20000094.839999999851 34999999.995999999344 48000000.005000010133 22429772.310999989510 60267.308507590 2023-11-19T07:24:15.055764+00:00 20000094.841999989003 35000000.009000003338 48000000.000000000000 22429772.907000008970 60267.308519192 2023-11-19T07:24:16.058159+00:00 20000094.839000020176 34999999.968999996781 47999999.993999987841 22429773.055999990553 60267.308530718 2023-11-19T07:24:17.054044+00:00 20000094.842999991030 35000000.016000002623 48000000.042000003159 22429772.494000021368 60267.308542395 2023-11-19T07:24:18.062942+00:00 20000094.839999999851 35000000.011000007391 48000000.001999966800 22429772.268000010401 60267.308553997 2023-11-19T07:24:19.065336+00:00 20000094.840999990702 35000000.008000023663 47999999.948000006378 22429771.944000009447 60267.308565523 2023-11-19T07:24:20.061226+00:00 20000094.837999999523 34999999.981999993324 47999999.994999997318 22429772.187999960035 60267.308577200 2023-11-19T07:24:21.070138+00:00 20000094.840999990702 34999999.990000009537 48000000.004000008106 22429772.310999989510 60267.308588546 2023-11-19T07:24:22.050404+00:00 20000094.843999978155 35000000.033999979496 47999999.963999986649 22429772.596000079066 60267.308600329 2023-11-19T07:24:23.068423+00:00 20000094.840000029653 34999999.981000013649 48000000.038000047207 22429772.462000008672 60267.308611750 2023-11-19T07:24:24.055198+00:00 20000094.839999970049 35000000.015999972820 48000000.006999969482 22429772.768000010401 60267.308623352 2023-11-19T07:24:25.057599+00:00 20000094.840000029653 34999999.976000010967 48000000.034999966621 22429773.000999931246 60267.308634954 2023-11-19T07:24:26.059992+00:00 20000094.839999970049 34999999.994000017643 47999999.916000008583 22429773.152000069618 60267.308646556 2023-11-19T07:24:27.062389+00:00 20000094.838999990374 35000000.001999966800 47999999.986000061035 22429773.154999971390 60267.308658157 2023-11-19T07:24:28.064787+00:00 20000094.843000050634 35000000.011999957263 48000000.085999973118 22429773.056999921799 60267.308669578 2023-11-19T07:24:29.051565+00:00 20000094.840999960899 34999999.986999988556 48000000.021999962628 22429773.417000059038 60267.308681361 2023-11-19T07:24:30.069583+00:00 20000094.840000029653 35000000.018000006676 47999999.886000037193 22429772.653000000864 60267.308692782 2023-11-19T07:24:31.056359+00:00 20000094.840999960899 34999999.967000007629 48000000.103999972343 22429773.011000040919 60267.308704384 2023-11-19T07:24:32.058752+00:00 20000094.839000049978 35000000.009000062943 47999999.943000078201 22429773.720999959856 60267.308715804 2023-11-19T07:24:33.045525+00:00 20000094.842999991030 35000000.011999957263 48000000.000000000000 22429772.804000020027 60267.308727588 2023-11-19T07:24:34.063547+00:00 20000094.839999970049 34999999.993000030518 48000000.003999948502 22429773.350000020117 60267.308739008 2023-11-19T07:24:35.050329+00:00 20000094.841000020504 35000000.009999990463 48000000.045999996364 22429773.159999970347 60267.308750610 2023-11-19T07:24:36.052723+00:00 20000094.841000020504 34999999.980000019073 47999999.974000006914 22429772.429000020027 60267.308762393 2023-11-19T07:24:37.070742+00:00 20000094.840999960899 35000000.009999990463 47999999.977999992669 22429772.595000028610 60267.308773814 2023-11-19T07:24:38.057511+00:00 20000094.838999990374 35000000.016999959946 48000000.027000010014 22429773.456999901682 60267.308785416 2023-11-19T07:24:39.059905+00:00 20000094.840000029653 35000000.006000041962 47999999.986999988556 22429773.314000010490 60267.308797017 2023-11-19T07:24:40.062299+00:00 20000094.842999938875 35000000.000999927521 47999999.960000008345 22429773.717000011355 60267.308808619 2023-11-19T07:24:41.064698+00:00 20000094.838000059128 34999999.994000077248 48000000.028999976814 22429772.774999979883 60267.308820040 2023-11-19T07:24:42.051471+00:00 20000094.842999938875 34999999.990000009537 48000000.039000026882 22429773.058000091463 60267.308831642 2023-11-19T07:24:43.053870+00:00 20000094.840000029653 35000000.012000001967 47999999.954000003636 22429774.114999998361 60267.308843244 2023-11-19T07:24:44.056272+00:00 20000094.840000029653 34999999.980999998748 48000000.064000010490 22429773.293999999762 60267.308854845 2023-11-19T07:24:45.058661+00:00 20000094.840000029653 35000000.006999999285 47999999.961999952793 22429773.888000000268 60267.308866447 2023-11-19T07:24:46.061058+00:00 20000094.842000011355 34999999.986999988556 47999999.976999998093 22429773.662000000477 60267.308878049 2023-11-19T07:24:47.063452+00:00 20000094.841999888420 35000000.025000013411 48000000.023000001907 22429773.552000001073 60267.308889651 2023-11-19T07:24:48.065848+00:00 20000094.838000059128 35000000.001999996603 48000000.019000053406 22429773.607000008225 60267.308901072 2023-11-19T07:24:49.052625+00:00 20000094.842000011355 34999999.983999997377 47999999.993000030518 22429773.511999990791 60267.308912674 2023-11-19T07:24:50.055021+00:00 20000094.840000029653 35000000.024999983609 47999999.970999963582 22429773.291000008583 60267.308924275 2023-11-19T07:24:51.057417+00:00 20000094.840999960899 34999999.952000021935 47999999.985000006855 22429773.488000009209 60267.308935877 2023-11-19T07:24:52.059808+00:00 20000094.842000011355 35000000.030000030994 48000000.027999997139 22429773.107999980450 60267.308947298 2023-11-19T07:24:53.046573+00:00 20000094.838999990374 35000000.005000002682 48000000.000999927521 22429773.613000009209 60267.308959081 2023-11-19T07:24:54.064598+00:00 20000094.842000011355 34999999.983999967575 47999999.963000059128 22429773.090999990702 60267.308970683 2023-11-19T07:24:55.066991+00:00 20000094.842000011355 35000000.011000037193 48000000.009999990463 22429773.947000030428 60267.308982104 2023-11-19T07:24:56.053760+00:00 20000094.838999990374 35000000.006999969482 48000000.039000026882 22429773.931999981403 60267.308993706 2023-11-19T07:24:57.056158+00:00 20000094.838999990374 34999999.954000003636 47999999.953000001609 22429773.855000019073 60267.309005307 2023-11-19T07:24:58.058553+00:00 20000094.838999990374 35000000.039000026882 48000000.059000000358 22429773.501999970526 60267.309016909 2023-11-19T07:24:59.060944+00:00 20000094.843000050634 34999999.998000033200 48000000.027999997139 22429774.078000009060 60267.309028435 2023-11-19T07:25:00.056824+00:00 20000094.840999960899 34999999.989999890327 47999999.981000013649 22429774.065000001341 60267.309040112 2023-11-19T07:25:01.065722+00:00 20000094.840999960899 34999999.997000098228 47999999.956000000238 22429773.892000019550 60267.309051458 2023-11-19T07:25:02.045991+00:00 20000094.838000059128 34999999.980999946594 48000000.003999978304 22429773.834999978542 60267.309063241 2023-11-19T07:25:03.064010+00:00 20000094.844000000507 35000000.031000018120 48000000.000000000000 22429774.764999989420 60267.309074918 2023-11-19T07:25:04.072907+00:00 20000094.837999999523 35000000.000000000000 48000000.078000009060 22429774.512000020593 60267.309086264 2023-11-19T07:25:05.053171+00:00 20000094.844000000507 34999999.991999976337 47999999.861999988556 22429773.471000019461 60267.309098046 2023-11-19T07:25:06.071186+00:00 20000094.839999999851 35000000.003000020981 48000000.050999999046 22429774.025999959558 60267.309109467 2023-11-19T07:25:07.057958+00:00 20000094.840999990702 35000000.001999966800 47999999.959000051022 22429774.200000051409 60267.309121069 2023-11-19T07:25:08.060348+00:00 20000094.839999999851 35000000.034999966621 48000000.072000026703 22429774.554999951273 60267.309132490 2023-11-19T07:25:09.047135+00:00 20000094.842000011355 34999999.969000101089 47999999.972999930382 22429774.590999960899 60267.309144272 2023-11-19T07:25:10.065157+00:00 20000094.836999978870 34999999.992999911308 47999999.986000061035 22429774.035000089556 60267.309155694 2023-11-19T07:25:11.051933+00:00 20000094.844000011683 35000000.000000000000 47999999.980999946594 22429774.143000010401 60267.309167296 2023-11-19T07:25:12.054334+00:00 20000094.840999990702 35000000.004000067711 48000000.034999966621 22429773.926999930292 60267.309179078 2023-11-19T07:25:13.072352+00:00 20000094.839000020176 34999999.988999962807 47999999.972000002861 22429774.787999991328 60267.309190499 2023-11-19T07:25:14.059119+00:00 20000094.840999990702 35000000.019000001252 48000000.007000088692 22429774.147999998182 60267.309202101 2023-11-19T07:25:15.061511+00:00 20000094.838999990374 34999999.995999991894 48000000.062999956310 22429773.938000079244 60267.309213522 2023-11-19T07:25:16.048284+00:00 20000094.843000020832 34999999.998000010848 48000000.013000011444 22429773.689999941736 60267.309225305 2023-11-19T07:25:17.066305+00:00 20000094.838999990374 35000000.001999996603 47999999.975999951363 22429774.590000029653 60267.309236726 2023-11-19T07:25:18.053088+00:00 20000094.839999970049 34999999.993999987841 48000000.016000032425 22429774.205000039190 60267.309248327 2023-11-19T07:25:19.055481+00:00 20000094.843000050634 35000000.001000016928 48000000.023000001907 22429774.535999890417 60267.309259929 2023-11-19T07:25:20.057873+00:00 20000094.838999990374 34999999.996999979019 47999999.922000013292 22429774.500000000000 60267.309271531 2023-11-19T07:25:21.060267+00:00 20000094.842999991030 35000000.020999997854 48000000.070999979973 22429773.867000099272 60267.309283133 2023-11-19T07:25:22.062664+00:00 20000094.837999999523 34999999.989000022411 47999999.925000011921 22429774.513999938965 60267.309294553 2023-11-19T07:25:23.049436+00:00 20000094.839999970049 35000000.014999993145 48000000.016000002623 22429774.644000049680 60267.309306336 2023-11-19T07:25:24.067453+00:00 20000094.840000029653 34999999.994000017643 48000000.021999977529 22429774.182999968529 60267.309317757 2023-11-19T07:25:25.054225+00:00 20000094.842000011355 34999999.979999959469 47999999.971000023186 22429774.554000020027 60267.309329359 2023-11-19T07:25:26.056623+00:00 20000094.842999991030 35000000.027000010014 48000000.015999972820 22429774.648999929428 60267.309340961 2023-11-19T07:25:27.059019+00:00 20000094.838999990374 34999999.988000042737 47999999.949000000954 22429774.894000049680 60267.309352563 2023-11-19T07:25:28.061408+00:00 20000094.839999970049 34999999.970999963582 48000000.076000027359 22429773.791999939829 60267.309363984 2023-11-19T07:25:29.048178+00:00 20000094.841000080109 35000000.027000069618 47999999.945999979973 22429774.732000108808 60267.309375766 2023-11-19T07:25:30.066199+00:00 20000094.840999960899 35000000.018999926746 48000000.068000018597 22429774.570999979973 60267.309387368 2023-11-19T07:25:31.068601+00:00 20000094.840000029653 34999999.978000037372 47999999.954000003636 22429774.379999998957 60267.309398789 2023-11-19T07:25:32.055380+00:00 20000094.842999938875 34999999.975000016391 48000000.054999947548 22429773.916999999434 60267.309410391 2023-11-19T07:25:33.057781+00:00 20000094.838999990374 35000000.023000001907 48000000.009000062943 22429774.927000001073 60267.309421993 2023-11-19T07:25:34.060177+00:00 20000094.841000080109 34999999.992999911308 47999999.957999937236 22429775.519999999553 60267.309433594 2023-11-19T07:25:35.062572+00:00 20000094.839999910444 35000000.019999980927 47999999.986999988556 22429774.453000009060 60267.309445016 2023-11-19T07:25:36.049335+00:00 20000094.841000080109 34999999.992000102997 47999999.989000082016 22429773.954999979585 60267.309456798 2023-11-19T07:25:37.067355+00:00 20000094.839999910444 34999999.993999958038 48000000.027999997139 22429775.171000000089 60267.309468219 2023-11-19T07:25:38.054127+00:00 20000094.843000050634 35000000.001000046730 48000000.013000011444 22429775.370000001043 60267.309479821 2023-11-19T07:25:39.056526+00:00 20000094.838999990374 34999999.990999937057 47999999.977999933064 22429775.416000008583 60267.309491422 2023-11-19T07:25:40.058915+00:00 20000094.842000011355 35000000.018000006676 47999999.996000051498 22429773.808999989182 60267.309503024 2023-11-19T07:25:41.061305+00:00 20000094.840000029653 34999999.993999958038 47999999.993000030518 22429774.785000000149 60267.309514626 2023-11-19T07:25:42.063697+00:00 20000094.839999910444 34999999.994000077248 47999999.954999998212 22429775.250999990851 60267.309526152 2023-11-19T07:25:43.059582+00:00 20000094.840000029653 34999999.998000033200 48000000.040999993682 22429774.956000030041 60267.309537830 2023-11-19T07:25:44.068488+00:00 20000094.840000029653 35000000.007999897003 47999999.989000007510 22429775.049000021070 60267.309549175 2023-11-19T07:25:45.048760+00:00 20000094.840999960899 34999999.972000002861 48000000.028999976814 22429774.755999978632 60267.309560958 2023-11-19T07:25:46.066788+00:00 20000094.840999960899 35000000.009000003338 47999999.987000018358 22429775.097999989986 60267.309572379 2023-11-19T07:25:47.053561+00:00 20000094.841000080109 35000000.015000000596 47999999.980999976397 22429775.431999981403 60267.309583981 2023-11-19T07:25:48.055956+00:00 20000094.842999938875 35000000.009000003338 48000000.029000036418 22429774.962999999523 60267.309595583 2023-11-19T07:25:49.058347+00:00 20000094.837000008672 35000000.000000000000 47999999.966999948025 22429775.227000001818 60267.309607184 2023-11-19T07:25:50.060737+00:00 20000094.843000050634 35000000.005000002682 48000000.036000013351 22429775.151000019163 60267.309618786 2023-11-19T07:25:51.063134+00:00 20000094.840999960899 34999999.953000009060 47999999.912000000477 22429775.195999979973 60267.309630207 2023-11-19T07:25:52.049907+00:00 20000094.840000029653 35000000.032000012696 48000000.066999971867 22429775.257000029087 60267.309641990 2023-11-19T07:25:53.067924+00:00 20000094.840000029653 34999999.997999973595 47999999.963999986649 22429775.004999998957 60267.309653411 2023-11-19T07:25:54.054697+00:00 20000094.838999990374 35000000.005000002682 48000000.037000060081 22429775.209999978542 60267.309665013 2023-11-19T07:25:55.057086+00:00 20000094.842999938875 35000000.006000041962 47999999.994999997318 22429774.621000051498 60267.309676433 2023-11-19T07:25:56.043855+00:00 20000094.840000029653 35000000.006999969482 47999999.965000033379 22429775.163999918848 60267.309688216 2023-11-19T07:25:57.061872+00:00 20000094.842000000179 34999999.994000017643 48000000.032999992371 22429774.772000070661 60267.309699818 2023-11-19T07:25:58.064273+00:00 20000094.840999998152 34999999.983999967575 48000000.000999927521 22429774.837000008672 60267.309711239 2023-11-19T07:25:59.051045+00:00 20000094.837999999523 35000000.002000026405 47999999.991000063717 22429775.103999968618 60267.309723021 2023-11-19T07:26:00.069066+00:00 20000094.840999998152 35000000.006000041962 48000000.037999987602 22429775.212000008672 60267.309734442 2023-11-19T07:26:01.055835+00:00 20000094.839999999851 35000000.003999948502 47999999.952999949455 22429774.702000018209 60267.309746044 2023-11-19T07:26:02.058225+00:00 20000094.842999991030 35000000.001999966800 48000000.041000008583 22429775.330999970436 60267.309757646 2023-11-19T07:26:03.060622+00:00 20000094.840999990702 34999999.990000009537 47999999.960000038147 22429775.554999951273 60267.309769248 2023-11-19T07:26:04.063016+00:00 20000094.839999999851 34999999.998000033200 48000000.033000007272 22429774.769000049680 60267.309780669 2023-11-19T07:26:05.049795+00:00 20000094.841000020504 34999999.998000033200 47999999.963999986649 22429775.371999979019 60267.309792271 2023-11-19T07:26:06.052191+00:00 20000094.838999990374 35000000.020999908447 48000000.064000003040 22429775.251000050455 60267.309804053 2023-11-19T07:26:07.070203+00:00 20000094.840999990702 34999999.999000072479 48000000.925999999046 22429773.500000000000 60267.309815474 2023-11-19T07:26:08.056973+00:00 20000094.839999999851 34999999.990000009537 48000000.029000006616 22429775.406999949366 60267.309827076 2023-11-19T07:26:09.059364+00:00 20000094.842000011355 35000000.005999922752 48000000.040999978781 22429775.167999979109 60267.309838678 2023-11-19T07:26:10.061760+00:00 20000094.841999981552 34999999.981999993324 47999999.928000032902 22429775.547000050545 60267.309850280 2023-11-19T07:26:11.064153+00:00 20000094.837999999523 35000000.018000006676 48000000.043999969959 22429774.998000029474 60267.309861701 2023-11-19T07:26:12.050931+00:00 20000094.842000011355 35000000.010000109673 47999999.994000017643 22429775.704999919981 60267.309873302 2023-11-19T07:26:13.053337+00:00 20000094.842000011355 34999999.968999981880 48000000.027000010014 22429775.509999990463 60267.309884904 2023-11-19T07:26:14.055734+00:00 20000094.838999990374 35000000.005000002682 48000000.968999981880 22429773.892000079155 60267.309896506 2023-11-19T07:26:15.058132+00:00 20000094.840000029653 35000000.010999917984 48000000.025999963284 22429775.850999951363 60267.309907927 2023-11-19T07:26:16.044899+00:00 20000094.843999978155 34999999.989999987185 47999999.940000057220 22429775.970000028610 60267.309919710 2023-11-19T07:26:17.062917+00:00 20000094.837999999523 35000000.026000007987 48000000.013999938965 22429775.272999998182 60267.309931311 2023-11-19T07:26:18.065310+00:00 20000094.842000011355 34999999.980999991298 48000000.019000053406 22429774.962999939919 60267.309942733 2023-11-19T07:26:19.052080+00:00 20000094.839999970049 34999999.990000009537 47999999.998000033200 22429775.517000000924 60267.309954334 2023-11-19T07:26:20.054478+00:00 20000094.840000029653 35000000.030999988317 48000000.021999962628 22429775.302999999374 60267.309965936 2023-11-19T07:26:21.056871+00:00 20000094.842000011355 34999999.967000007629 47999999.949000000954 22429775.922000009567 60267.309977538 2023-11-19T07:26:22.059264+00:00 20000094.839999970049 34999999.994999967515 48000000.057999968529 22429775.707999989390 60267.309989064 2023-11-19T07:26:23.055150+00:00 20000094.842000070959 35000000.013000011444 47999999.981999993324 22429775.552000001073 60267.310000741 2023-11-19T07:26:24.064048+00:00 20000094.839999910444 35000000.018000006676 47999999.993000030518 22429775.633000019938 60267.310012087 2023-11-19T07:26:25.044316+00:00 20000094.838999990374 34999999.986000001431 47999999.985000006855 22429775.916999999434 60267.310023869 2023-11-19T07:26:26.062337+00:00 20000094.841000080109 34999999.994999997318 47999999.996000051498 22429776.357999980450 60267.310035547 2023-11-19T07:26:27.071247+00:00 20000094.842000011355 35000000.018000006676 48000000.038000002503 22429775.667000029236 60267.310046893 2023-11-19T07:26:28.051513+00:00 20000094.838999990374 34999999.986999988556 48000000.042000010610 22429775.504999998957 60267.310058675 2023-11-19T07:26:29.069526+00:00 20000094.842999938875 34999999.999000012875 48000000.009999990463 22429776.030000001192 60267.310070096 2023-11-19T07:26:30.056299+00:00 20000094.838000059128 34999999.996999979019 47999999.957999996841 22429776.506999969482 60267.310081698 2023-11-19T07:26:31.058694+00:00 20000094.842000011355 35000000.011000037193 47999999.922000020742 22429775.965000029653 60267.310093119 2023-11-19T07:26:32.045465+00:00 20000094.839999910444 35000000.003000020981 48000000.055999986827 22429775.778999980539 60267.310104901 2023-11-19T07:26:33.063487+00:00 20000094.839000109583 34999999.972000002861 47999999.971000023186 22429776.200999978930 60267.310116323 2023-11-19T07:26:34.050263+00:00 20000094.841999888420 35000000.032999992371 47999999.986999988556 22429776.530000030994 60267.310127924 2023-11-19T07:26:35.052654+00:00 20000094.840000029653 34999999.980000019073 48000000.028999976814 22429775.906000021845 60267.310139707 2023-11-19T07:26:36.070665+00:00 20000094.842000011355 34999999.997999906540 47999999.995999991894 22429775.864999949932 60267.310151128 2023-11-19T07:26:37.057434+00:00 20000094.840999960899 35000000.014999993145 48000000.019000053406 22429775.961000028998 60267.310162730 2023-11-19T07:26:38.059828+00:00 20000094.842000011355 34999999.991000063717 48000000.019999980927 22429776.630999978632 60267.310174150 2023-11-19T07:26:39.046603+00:00 20000094.840000029653 35000000.024000048637 47999999.954000003636 22429776.177000049502 60267.310185933 2023-11-19T07:26:40.064618+00:00 20000094.838999990374 34999999.972999930382 48000000.029999971390 22429775.878999948502 60267.310197354 2023-11-19T07:26:41.051397+00:00 20000094.842000011355 35000000.019999980927 48000000.019000053406 22429776.195000048727 60267.310208956 2023-11-19T07:26:42.053792+00:00 20000094.840999960899 34999999.994999997318 47999999.982999920845 22429776.477999929339 60267.310220558 2023-11-19T07:26:43.056188+00:00 20000094.839000109583 34999999.986999988556 47999999.940000057220 22429776.777000069618 60267.310232160 2023-11-19T07:26:44.058582+00:00 20000094.838999990374 35000000.017000079155 48000000.079999923706 22429776.276000019163 60267.310243761 2023-11-19T07:26:45.060978+00:00 20000094.840999960899 34999999.967000007629 47999999.962000012398 22429776.483999971300 60267.310255182 2023-11-19T07:26:46.047751+00:00 20000094.843000050634 35000000.021999999881 47999999.962000012398 22429776.853000041097 60267.310266965 2023-11-19T07:26:47.065772+00:00 20000094.842000011355 34999999.979999996722 48000000.032999992371 22429776.599999900907 60267.310278386 2023-11-19T07:26:48.052555+00:00 20000094.839999910444 35000000.012999996543 47999999.978000037372 22429776.695000048727 60267.310289988 2023-11-19T07:26:49.054953+00:00 20000094.838999990374 34999999.999000012875 48000000.045000001788 22429775.942000031471 60267.310301590 2023-11-19T07:26:50.057350+00:00 20000094.843000050634 35000000.012999981642 48000000.038000002503 22429776.220999959856 60267.310313191 2023-11-19T07:26:51.059742+00:00 20000094.837999999523 34999999.972999989986 47999999.922000013292 22429776.848999980837 60267.310324613 2023-11-19T07:26:52.046517+00:00 20000094.840999998152 35000000.007000029087 48000000.021999977529 22429776.700000051409 60267.310336395 2023-11-19T07:26:53.064534+00:00 20000094.841999989003 35000000.023999989033 47999999.997000008821 22429775.845999959856 60267.310347997 2023-11-19T07:26:54.066939+00:00 20000094.839000001550 35000000.005999982357 48000000.037999987602 22429776.592000011355 60267.310359418 2023-11-19T07:26:55.053720+00:00 20000094.844000000507 35000000.005000002682 47999999.949999988079 22429777.121000051498 60267.310371020 2023-11-19T07:26:56.056116+00:00 20000094.839999999851 34999999.993000030518 47999999.983000040054 22429776.103999968618 60267.310382622 2023-11-19T07:26:57.058514+00:00 20000094.838000010699 34999999.965999960899 48000000.056999981403 22429776.297999981791 60267.310394224 2023-11-19T07:26:58.060912+00:00 20000094.839999970049 35000000.021000027657 47999999.964999966323 22429776.598000049591 60267.310405645 2023-11-19T07:26:59.047679+00:00 20000094.843000020832 34999999.986999988556 48000000.024999983609 22429776.694999929518 60267.310417427 2023-11-19T07:27:00.065693+00:00 20000094.840999990702 35000000.005999982357 47999999.970000028610 22429775.656000021845 60267.310428848 2023-11-19T07:27:01.052462+00:00 20000094.842999991030 35000000.018000066280 48000000.001000046730 22429776.519999980927 60267.310440450 2023-11-19T07:27:02.054865+00:00 20000094.837999999523 34999999.969999909401 48000000.005999922752 22429776.802999969572 60267.310452051 2023-11-19T07:27:03.057258+00:00 20000094.838000029325 35000000.019000053406 48000000.069000013173 22429777.163000110537 60267.310463653 2023-11-19T07:27:04.059652+00:00 20000094.843999978155 35000000.003000020981 47999999.906000018120 22429776.382999900728 60267.310475255 2023-11-19T07:27:05.062049+00:00 20000094.837000008672 34999999.982999920845 48000000.047000050545 22429776.210000038147 60267.310486781 2023-11-19T07:27:06.057936+00:00 20000094.842999991030 35000000.017000079155 47999999.937000043690 22429776.968000050634 60267.310498459 2023-11-19T07:27:07.066834+00:00 20000094.840999960899 34999999.975999951363 48000000.067999958992 22429777.002999998629 60267.310509810 2023-11-19T07:27:08.047603+00:00 20000094.841000020504 35000000.018000006676 48000000.013000011444 22429776.879000000656 60267.310521593 2023-11-19T07:27:09.065620+00:00 20000094.840000029653 34999999.994000077248 47999999.939999938011 22429776.684999998659 60267.310533014 2023-11-19T07:27:10.052392+00:00 20000094.839999970049 35000000.017999887466 47999999.981000073254 22429776.776999998838 60267.310544616 2023-11-19T07:27:11.054783+00:00 20000094.839999970049 34999999.982000112534 48000001.026000022888 22429775.322999998927 60267.310556217 2023-11-19T07:27:12.057181+00:00 20000094.842999991030 34999999.995999932289 48000000.027000002563 22429777.144999999553 60267.310567819 2023-11-19T07:27:13.059577+00:00 20000094.840000029653 35000000.027999997139 48000000.025999993086 22429776.476000010967 60267.310579421 2023-11-19T07:27:14.061974+00:00 20000094.842999991030 34999999.993999958038 47999999.954000003636 22429777.002999991179 60267.310590842 2023-11-19T07:27:15.048752+00:00 20000094.838999990374 34999999.990000009537 48000000.011000007391 22429776.699000000954 60267.310602625 2023-11-19T07:27:16.066773+00:00 20000094.837999999523 34999999.996000051498 48000000.000999987125 22429776.896000001580 60267.310614046 2023-11-19T07:27:17.053541+00:00 20000094.842000011355 35000000.005000002682 48000000.023000001907 22429777.284000009298 60267.310625647 2023-11-19T07:27:18.055939+00:00 20000094.840999960899 35000000.005000002682 48000000.008000023663 22429776.431999981403 60267.310637068 2023-11-19T07:27:19.042712+00:00 20000094.841000080109 35000000.010000012815 47999999.978999972343 22429776.699000000954 60267.310648851 2023-11-19T07:27:20.060730+00:00 20000094.842999938875 34999999.983000002801 48000000.037000000477 22429777.629999998957 60267.310660453 2023-11-19T07:27:21.063124+00:00 20000094.838999990374 34999999.985000006855 47999999.932000041008 22429777.040000021458 60267.310671874 2023-11-19T07:27:22.049901+00:00 20000094.840000029653 35000000.038999997079 48000000.017000019550 22429777.031000021845 60267.310683656 2023-11-19T07:27:23.067921+00:00 20000094.842000011355 34999999.984999977052 48000000.031999953091 22429777.172999981791 60267.310695077 2023-11-19T07:27:24.054698+00:00 20000094.840000029653 34999999.987000018358 47999999.960999973118 22429776.778999980539 60267.310706679 2023-11-19T07:27:25.057090+00:00 20000094.842000011355 34999999.992999970913 47999999.976999998093 22429777.288000050932 60267.310718281 2023-11-19T07:27:26.059491+00:00 20000094.837000008672 35000000.023000001907 48000000.047000050545 22429777.572999950498 60267.310729883 2023-11-19T07:27:27.061888+00:00 20000094.842000011355 35000000.009000003338 48000000.070999979973 22429777.352000001818 60267.310741304 2023-11-19T07:27:28.048664+00:00 20000094.839999910444 34999999.986999988556 47999999.940000057220 22429777.229000028223 60267.310752906 2023-11-19T07:27:29.051063+00:00 20000094.841000080109 34999999.998000033200 47999999.985000006855 22429777.231000009924 60267.310764689 2023-11-19T07:27:30.069077+00:00 20000094.841999888420 34999999.995999991894 47999999.980999946594 22429777.664000030607 60267.310776109 2023-11-19T07:27:31.055852+00:00 20000094.839000109583 35000000.011000037193 48000000.065999977291 22429777.046000000089 60267.310787711 2023-11-19T07:27:32.058246+00:00 20000094.842000011355 34999999.991999976337 47999999.957000017166 22429777.614999890327 60267.310799313 2023-11-19T07:27:33.060641+00:00 20000094.840999960899 34999999.996999979019 47999999.947000026703 22429777.815000060946 60267.310810915 2023-11-19T07:27:34.063033+00:00 20000094.838999990374 34999999.990000009537 48000000.033000007272 22429777.519000049680 60267.310822336 2023-11-19T07:27:35.049804+00:00 20000094.840999960899 35000000.008000023663 47999999.980999991298 22429777.917999979109 60267.310833937 2023-11-19T07:27:36.052204+00:00 20000094.842000011355 34999999.993000030518 47999999.988999992609 22429777.416000008583 60267.310845539 2023-11-19T07:27:37.054594+00:00 20000094.841000080109 34999999.997999906540 48000000.066000007093 22429777.187999960035 60267.310857141 2023-11-19T07:27:38.056986+00:00 20000094.839999910444 34999999.993000030518 47999999.969000011683 22429777.504999998957 60267.310868743 2023-11-19T07:27:39.059373+00:00 20000094.842000011355 34999999.998999953270 48000000.021999962628 22429777.935999989510 60267.310880344 2023-11-19T07:27:40.061769+00:00 20000094.838999990374 35000000.022000066936 47999999.974000036716 22429777.682999968529 60267.310891946 2023-11-19T07:27:41.064159+00:00 20000094.838999990374 34999999.982999920845 48000000.023999989033 22429777.552000049502 60267.310903367 2023-11-19T07:27:42.050926+00:00 20000094.844000101089 35000000.011000037193 48000000.031000018120 22429777.396999958903 60267.310914969 2023-11-19T07:27:43.053326+00:00 20000094.837999939919 34999999.973999977112 47999999.886999957263 22429777.610000010580 60267.310926571 2023-11-19T07:27:44.055722+00:00 20000094.842000011355 35000000.030000090599 48000000.059000022709 22429778.019000049680 60267.310938173 2023-11-19T07:27:45.058116+00:00 20000094.844000000507 35000000.013000011444 48000000.013000011444 22429777.617999911308 60267.310949699 2023-11-19T07:27:46.054005+00:00 20000094.837999999523 34999999.963999986649 48000000.006000041962 22429777.370000001043 60267.310961376 2023-11-19T07:27:47.062909+00:00 20000094.838000010699 35000000.019999980927 47999999.987999923527 22429777.789000030607 60267.310972978 2023-11-19T07:27:48.065307+00:00 20000094.841999989003 34999999.997000008821 48000000.035000093281 22429777.562000039965 60267.310984504 2023-11-19T07:27:49.061198+00:00 20000094.843000009656 35000000.008999988437 47999999.957999937236 22429778.064999941736 60267.310996106 2023-11-19T07:27:50.063594+00:00 20000094.840999990702 35000000.010000012815 47999999.988000042737 22429778.279000040144 60267.311007528 2023-11-19T07:27:51.050371+00:00 20000094.839999999851 34999999.978000022471 48000000.010999917984 22429777.488999959081 60267.311019129 2023-11-19T07:27:52.052760+00:00 20000094.837999999523 34999999.963999986649 47999999.974000096321 22429777.421000000089 60267.311030731 2023-11-19T07:27:53.055160+00:00 20000094.840999990702 35000000.013000011444 48000000.036999940872 22429778.042999979109 60267.311042333 2023-11-19T07:27:54.057554+00:00 20000094.839999999851 35000000.034999996424 47999999.962000012398 22429778.573000069708 60267.311053754 2023-11-19T07:27:55.044325+00:00 20000094.840999990702 34999999.996999979019 48000000.041000008583 22429777.771999999881 60267.311065536 2023-11-19T07:27:56.062340+00:00 20000094.842000011355 34999999.990999996662 47999999.990000002086 22429777.811000000685 60267.311077138 2023-11-19T07:27:57.064737+00:00 20000094.842000011355 34999999.994000017643 48000000.076000012457 22429777.875000000000 60267.311088559 2023-11-19T07:27:58.051515+00:00 20000094.839999970049 35000000.006999969482 47999999.913000002503 22429777.727000001818 60267.311100342 2023-11-19T07:27:59.069534+00:00 20000094.837999999523 35000000.008000023663 48000000.043999999762 22429778.386999990791 60267.311111763 2023-11-19T07:28:00.056305+00:00 20000094.841000020504 35000000.017000019550 48000000.005000002682 22429778.025000009686 60267.311123365 2023-11-19T07:28:01.058693+00:00 20000094.842999991030 34999999.955999970436 47999999.986999988556 22429778.006999999285 60267.311134785 2023-11-19T07:28:02.045465+00:00 20000094.840000029653 35000000.018000006676 47999999.960000038147 22429778.214999999851 60267.311146568 2023-11-19T07:28:03.063481+00:00 20000094.840999960899 35000000.000000000000 48000000.025999963284 22429778.014999989420 60267.311157989 2023-11-19T07:28:04.050255+00:00 20000094.838999990374 34999999.993000030518 48000000.018999986351 22429778.050999999046 60267.311169591 2023-11-19T07:28:05.052648+00:00 20000094.843000050634 35000000.013999938965 47999999.929000020027 22429777.980000019073 60267.311181373 2023-11-19T07:28:06.070661+00:00 20000094.838999990374 34999999.998000033200 48000000.024000048637 22429778.399000018835 60267.311192794 2023-11-19T07:28:07.057431+00:00 20000094.840999960899 35000000.011000037193 48000000.046999931335 22429778.358999971300 60267.311204396 2023-11-19T07:28:08.059829+00:00 20000094.841000020504 34999999.988999962807 47999999.940999977291 22429778.100000020117 60267.311215817 2023-11-19T07:28:09.046601+00:00 20000094.840000029653 34999999.998000033200 48000000.065000057220 22429777.991000000387 60267.311227600 2023-11-19T07:28:10.064613+00:00 20000094.840999960899 35000000.008999936283 47999999.975999951363 22429778.504999998957 60267.311239021 2023-11-19T07:28:11.051388+00:00 20000094.840999960899 34999999.981000073254 47999999.971000082791 22429778.221000019461 60267.311250622 2023-11-19T07:28:12.053786+00:00 20000094.839000109583 35000000.011000037193 48000000.038999922574 22429778.616000000387 60267.311262224 2023-11-19T07:28:13.056181+00:00 20000094.840999960899 35000000.000000000000 48000000.004000067711 22429778.225999951363 60267.311273826 2023-11-19T07:28:14.058578+00:00 20000094.842000011355 35000000.003999948502 48000000.013999938965 22429777.957000020891 60267.311285428 2023-11-19T07:28:15.060965+00:00 20000094.838999990374 34999999.996000051498 47999999.922000050545 22429778.141000028700 60267.311296849 2023-11-19T07:28:16.047738+00:00 20000094.842999938875 35000000.012999892235 48000000.024999983609 22429778.143999990076 60267.311308632 2023-11-19T07:28:17.065757+00:00 20000094.840000029653 34999999.985000006855 48000000.008000023663 22429778.032000008970 60267.311320052 2023-11-19T07:28:18.052534+00:00 20000094.840000029653 34999999.978999987245 47999999.942000031471 22429778.886999960989 60267.311331654 2023-11-19T07:28:19.054928+00:00 20000094.840000029653 34999999.997000001371 48000000.002999998629 22429778.052000049502 60267.311343256 2023-11-19T07:28:20.057317+00:00 20000094.840999960899 35000000.047000013292 48000000.042999997735 22429778.748999949545 60267.311354858 2023-11-19T07:28:21.059716+00:00 20000094.840999960899 34999999.994000002742 48000000.018999986351 22429778.190999981016 60267.311366279 2023-11-19T07:28:22.046480+00:00 20000094.840000029653 34999999.993999987841 47999999.997000008821 22429778.042999979109 60267.311378061 2023-11-19T07:28:23.064501+00:00 20000094.840999960899 34999999.981000013649 48000000.054999977350 22429778.540000081062 60267.311389663 2023-11-19T07:28:24.066895+00:00 20000094.842000011355 35000000.023000001907 47999999.942000031471 22429778.980999950320 60267.311401084 2023-11-19T07:28:25.053667+00:00 20000094.841000080109 34999999.986999988556 48000000.052999973297 22429778.412999991328 60267.311412686 2023-11-19T07:28:26.056064+00:00 20000094.838999990374 34999999.982999980450 47999999.938000023365 22429778.644999980927 60267.311424288 2023-11-19T07:28:27.058460+00:00 20000094.838999990374 35000000.013000011444 48000000.015999972820 22429778.458000060171 60267.311435889 2023-11-19T07:28:28.060852+00:00 20000094.840000029653 34999999.983000040054 47999999.962000012398 22429779.278000000864 60267.311447416 2023-11-19T07:28:29.056744+00:00 20000094.843999978155 35000000.013999998569 48000000.071999967098 22429779.128999948502 60267.311459093 2023-11-19T07:28:30.065642+00:00 20000094.842000011355 35000000.023000001907 47999999.993000030518 22429778.700000051409 60267.311470439 2023-11-19T07:28:31.045906+00:00 20000094.838999990374 35000000.000000000000 47999999.976000070572 22429779.258999940008 60267.311482221 2023-11-19T07:28:32.063927+00:00 20000094.839999910444 34999999.987999983132 47999999.990999937057 22429778.387000080198 60267.311493823 2023-11-19T07:28:33.066327+00:00 20000094.842000011355 34999999.983000040054 48000000.034000039101 22429778.995000001043 60267.311505244 2023-11-19T07:28:34.053102+00:00 20000094.840000029653 35000000.023000001907 47999999.993999958038 22429779.393000010401 60267.311516846 2023-11-19T07:28:35.055494+00:00 20000094.840999960899 35000000.005000002682 47999999.958999991417 22429778.797999981791 60267.311528448 2023-11-19T07:28:36.057891+00:00 20000094.840000029653 34999999.995999932289 47999999.991999976337 22429778.870999928564 60267.311540050 2023-11-19T07:28:37.060290+00:00 20000094.840000029653 34999999.980000019073 48000000.047999978065 22429779.196000099182 60267.311551471 2023-11-19T07:28:38.047060+00:00 20000094.840999998152 35000000.016999959946 48000000.002000093460 22429778.745999928564 60267.311563253 2023-11-19T07:28:39.065078+00:00 20000094.840999998152 34999999.971000082791 47999999.934999942780 22429778.797000050545 60267.311574674 2023-11-19T07:28:40.051854+00:00 20000094.842000000179 35000000.008000023663 48000000.069000013173 22429778.618999961764 60267.311586276 2023-11-19T07:28:41.054251+00:00 20000094.841999989003 35000000.020999908447 47999999.958999991417 22429779.149000048637 60267.311597697 2023-11-19T07:28:42.041021+00:00 20000094.837000001222 34999999.981999993324 47999999.994000002742 22429779.936999998987 60267.311609480 2023-11-19T07:28:43.059033+00:00 20000094.839000001550 35000000.005000106990 48000000.048000007868 22429778.655999999493 60267.311621081 2023-11-19T07:28:44.061429+00:00 20000094.844000000507 35000000.015999913216 47999999.967999987304 22429779.414000000805 60267.311632502 2023-11-19T07:28:45.048208+00:00 20000094.839000020176 34999999.986000061035 48000000.006000012159 22429779.574000000954 60267.311644285 2023-11-19T07:28:46.066228+00:00 20000094.840999990702 34999999.981999993324 47999999.990999996662 22429779.401999998838 60267.311655706 2023-11-19T07:28:47.053005+00:00 20000094.842999991030 35000000.026999950409 48000000.018999986351 22429779.493000000715 60267.311667308 2023-11-19T07:28:48.055401+00:00 20000094.839999999851 34999999.999000072479 48000000.008000023663 22429779.645000010729 60267.311678729 2023-11-19T07:28:49.042169+00:00 20000094.840999990702 34999999.976000003517 47999999.940999977291 22429779.718999978155 60267.311690511 2023-11-19T07:28:50.060182+00:00 20000094.839000020176 35000000.015000000596 48000000.050999999046 22429779.828000009060 60267.311701932 2023-11-19T07:28:51.046954+00:00 20000094.839999999851 35000000.011999987066 47999999.994999997318 22429779.029000010341 60267.311713534 2023-11-19T07:28:52.049352+00:00 20000094.842000011355 35000000.005999997258 47999999.988999962807 22429779.003999978304 60267.311725317 2023-11-19T07:28:53.067367+00:00 20000094.838999990374 34999999.993000000715 48000000.037000060081 22429779.363999988884 60267.311736738 2023-11-19T07:28:54.054138+00:00 20000094.843999978155 34999999.978000022471 47999999.954999923706 22429779.512000020593 60267.311748340 2023-11-19T07:28:55.056536+00:00 20000094.840000029653 35000000.014999993145 48000000.017000079155 22429779.023999989033 60267.311759941 2023-11-19T07:28:56.058933+00:00 20000094.839999970049 34999999.990000009537 47999999.932999968529 22429778.607999980450 60267.311771543 2023-11-19T07:28:57.061323+00:00 20000094.841000020504 35000000.000000000000 48000000.067000031471 22429778.945000048727 60267.311782964 2023-11-19T07:28:58.048093+00:00 20000094.839999970049 35000000.013000011444 47999999.993999958038 22429779.501999970526 60267.311794566 2023-11-19T07:28:59.050486+00:00 20000094.838999990374 34999999.982999980450 47999999.975000016391 22429779.646000031382 60267.311806167 2023-11-19T07:29:00.052886+00:00 20000094.842000011355 35000000.007000029087 48000000.044999957085 22429779.419999960810 60267.311817769 2023-11-19T07:29:01.055273+00:00 20000094.841000020504 35000000.024999983609 48000000.008000023663 22429779.609000030905 60267.311829371 2023-11-19T07:29:02.057669+00:00 20000094.842000011355 34999999.976999998093 47999999.904000036418 22429779.510999981314 60267.311840973 2023-11-19T07:29:03.060069+00:00 20000094.838999990374 35000000.022000007331 48000000.105999998748 22429779.894999980927 60267.311852575 2023-11-19T07:29:04.062459+00:00 20000094.839000049978 34999999.952000021935 47999999.957999996841 22429780.008999999613 60267.311863996 2023-11-19T07:29:05.049229+00:00 20000094.842000011355 35000000.029999971390 48000000.052000001073 22429780.453000068665 60267.311875598 2023-11-19T07:29:06.051626+00:00 20000094.839999910444 35000000.006000041962 47999999.993999987841 22429779.830999970436 60267.311887199 2023-11-19T07:29:07.054022+00:00 20000094.843000050634 34999999.983999967575 47999999.981000013649 22429779.912999991328 60267.311898801 2023-11-19T07:29:08.056418+00:00 20000094.840000029653 35000000.005000002682 47999999.981000013649 22429780.195000048727 60267.311910328 2023-11-19T07:29:09.052307+00:00 20000094.837999939919 35000000.001999966800 48000000.032000012696 22429780.133999940008 60267.311922004 2023-11-19T07:29:10.061206+00:00 20000094.843000050634 35000000.024999983609 47999999.969999969006 22429780.233000040054 60267.311933606 2023-11-19T07:29:11.063599+00:00 20000094.838999990374 34999999.963999986649 47999999.935000002384 22429780.083999991417 60267.311945133 2023-11-19T07:29:12.059490+00:00 20000094.842999938875 35000000.003000020981 48000000.074000000954 22429780.044000029564 60267.311956735 2023-11-19T07:29:13.061888+00:00 20000094.840000029653 35000000.045999996364 48000000.050000011921 22429780.050999999046 60267.311968156 2023-11-19T07:29:14.048666+00:00 20000094.840000029653 34999999.981000073254 47999999.951999962330 22429779.885999921709 60267.311979758 2023-11-19T07:29:15.051064+00:00 20000094.840999960899 34999999.983999967575 48000000.005000002682 22429780.200000051409 60267.311991360 2023-11-19T07:29:16.053455+00:00 20000094.838999990374 34999999.994999997318 48000000.012000076473 22429780.373000029474 60267.312002962 2023-11-19T07:29:17.055852+00:00 20000094.842000011355 34999999.990000009537 47999999.950999982655 22429780.078999999911 60267.312014382 2023-11-19T07:29:18.042627+00:00 20000094.840000029653 35000000.016999959946 48000000.044999957085 22429779.459999918938 60267.312026165 2023-11-19T07:29:19.060639+00:00 20000094.842999938875 35000000.001999966800 47999999.966000080109 22429779.748000029474 60267.312037766 2023-11-19T07:29:20.063031+00:00 20000094.838999990374 35000000.001000002027 47999999.944000013173 22429780.371000051498 60267.312049188 2023-11-19T07:29:21.049812+00:00 20000094.840000029653 34999999.994999997318 48000000.076999902725 22429779.689000010490 60267.312060970 2023-11-19T07:29:22.067832+00:00 20000094.843000050634 34999999.997000008821 47999999.938000082970 22429780.348999980837 60267.312072391 2023-11-19T07:29:23.054602+00:00 20000094.839999910444 35000000.018999986351 48000000.020999908447 22429779.931999921799 60267.312083993 2023-11-19T07:29:24.056997+00:00 20000094.840000029653 34999999.975999981165 47999999.994000077248 22429779.968000050634 60267.312095414 2023-11-19T07:29:25.043771+00:00 20000094.841000080109 35000000.003000020981 48000000.042999982834 22429780.495000001043 60267.312107197 2023-11-19T07:29:26.061793+00:00 20000094.840999960899 35000000.010999977589 47999999.983999997377 22429780.485999941826 60267.312118618 2023-11-19T07:29:27.048573+00:00 20000094.837000008672 34999999.981999993324 48000000.023999996483 22429780.091000080109 60267.312130219 2023-11-19T07:29:28.050965+00:00 20000094.843999978155 35000000.013999998569 47999999.932999983430 22429780.441999908537 60267.312142002 2023-11-19T07:29:29.068981+00:00 20000094.840000029653 35000000.006000041962 48000000.100000016391 22429780.550999999046 60267.312153423 2023-11-19T07:29:30.055753+00:00 20000094.840999960899 34999999.993999958038 47999999.946999967098 22429780.618000000715 60267.312165025 2023-11-19T07:29:31.058144+00:00 20000094.842999938875 35000000.027000010014 48000000.055999986827 22429780.223999999464 60267.312176445 2023-11-19T07:29:32.044916+00:00 20000094.839000001550 35000000.004000008106 47999999.952000021935 22429780.220999989659 60267.312188229 2023-11-19T07:29:33.062933+00:00 20000094.842000000179 34999999.976000010967 47999999.974000036716 22429780.778999999166 60267.312199649 2023-11-19T07:29:34.049708+00:00 20000094.839000001550 35000000.017000019550 47999999.997999973595 22429780.366000000387 60267.312211251 2023-11-19T07:29:35.052106+00:00 20000094.841000009328 34999999.985000006855 48000000.037999987602 22429780.130000010133 60267.312222853 2023-11-19T07:29:36.054505+00:00 20000094.839999988675 35000000.013999938965 48000000.038000047207 22429779.569000009447 60267.312234455 2023-11-19T07:29:37.056898+00:00 20000094.842000011355 34999999.985000006855 47999999.941999912262 22429780.447000000626 60267.312246057 2023-11-19T07:29:38.059288+00:00 20000094.841000009328 34999999.988000042737 48000000.001000046730 22429780.324000000954 60267.312257658 2023-11-19T07:29:39.061683+00:00 20000094.839999999851 34999999.975999951363 48000000.016999959946 22429781.012999981642 60267.312269260 2023-11-19T07:29:40.064075+00:00 20000094.840999990702 35000000.049000017345 47999999.972000002861 22429780.842000011355 60267.312280681 2023-11-19T07:29:41.050853+00:00 20000094.840999990702 34999999.998999953270 48000000.012000076473 22429779.958999991417 60267.312292283 2023-11-19T07:29:42.053251+00:00 20000094.839999999851 34999999.965000033379 47999999.988999962807 22429780.557000041008 60267.312303885 2023-11-19T07:29:43.055647+00:00 20000094.842000011355 35000000.005000002682 48000000.005000002682 22429781.034999970347 60267.312315486 2023-11-19T07:29:44.058041+00:00 20000094.838999990374 35000000.003000020981 48000000.065000057220 22429781.518999990076 60267.312326908 2023-11-19T07:29:45.044811+00:00 20000094.842000011355 35000000.000000000000 47999999.982999920845 22429780.656000021845 60267.312338690 2023-11-19T07:29:46.062827+00:00 20000094.837000008672 35000000.009999990463 47999999.967000007629 22429780.506999969482 60267.312350111 2023-11-19T07:29:47.049601+00:00 20000094.842000011355 35000000.001999966800 48000000.011999957263 22429780.450000051409 60267.312361713 2023-11-19T07:29:48.051994+00:00 20000094.840999960899 34999999.991000063717 47999999.989999987185 22429781.538999971002 60267.312373315 2023-11-19T07:29:49.054389+00:00 20000094.841000020504 35000000.010999917984 47999999.983000002801 22429781.172999981791 60267.312384916 2023-11-19T07:29:50.056785+00:00 20000094.841000020504 34999999.986000001431 48000000.020999997854 22429780.251000050455 60267.312396518 2023-11-19T07:29:51.059183+00:00 20000094.840999960899 35000000.006999991834 47999999.939999997616 22429781.135999981314 60267.312408045 2023-11-19T07:29:52.055075+00:00 20000094.842000011355 35000000.014000013471 48000000.040000021458 22429781.350000020117 60267.312419722 2023-11-19T07:29:53.063977+00:00 20000094.840000029653 34999999.977999992669 48000000.006999999285 22429781.055999990553 60267.312431068 2023-11-19T07:29:54.044238+00:00 20000094.839999970049 35000000.027999997139 48000000.008000023663 22429780.414000030607 60267.312442850 2023-11-19T07:29:55.062252+00:00 20000094.841000020504 34999999.976999998093 47999999.955999970436 22429781.587999939919 60267.312454271 2023-11-19T07:29:56.049032+00:00 20000094.839999970049 34999999.998000033200 48000000.008000023663 22429781.424999948591 60267.312465873 2023-11-19T07:29:57.051430+00:00 20000094.842000011355 35000000.011000007391 48000000.051999993622 22429780.832000020891 60267.312477475 2023-11-19T07:29:58.053820+00:00 20000094.839999970049 35000000.007999956608 47999999.995999991894 22429781.325000051409 60267.312489077 2023-11-19T07:29:59.056209+00:00 20000094.840000029653 35000000.009000003338 48000000.024999983609 22429780.934000018984 60267.312500678 2023-11-19T07:30:00.058606+00:00 20000094.837999939919 34999999.981000013649 47999999.967000007629 22429781.393000010401 60267.312512099 2023-11-19T07:30:01.045373+00:00 20000094.844000101089 34999999.994999997318 48000000.001000046730 22429780.475999951363 60267.312523882 2023-11-19T07:30:02.063399+00:00 20000094.838999990374 35000000.017000019550 48000000.001999966800 22429781.019000049680 60267.312535303 2023-11-19T07:30:03.050181+00:00 20000094.842000011355 35000000.022000007331 48000000.031999953091 22429781.282999988645 60267.312546905 2023-11-19T07:30:04.052579+00:00 20000094.840999960899 34999999.963999986649 47999999.939000010490 22429781.159999970347 60267.312558326 2023-11-19T07:30:05.039358+00:00 20000094.838999990374 34999999.992999970913 47999999.967000007629 22429781.156999949366 60267.312570109 2023-11-19T07:30:06.057377+00:00 20000094.840999960899 35000000.006000041962 48000000.045000076294 22429780.997000098228 60267.312581711 2023-11-19T07:30:07.059775+00:00 20000094.841000080109 35000000.000999927521 47999999.975999951363 22429781.319999929518 60267.312593131 2023-11-19T07:30:08.046548+00:00 20000094.839999910444 35000000.001000046730 48000000.006000041962 22429781.557999968529 60267.312604914 2023-11-19T07:30:09.064567+00:00 20000094.842000011355 34999999.988000042737 48000000.019999980927 22429781.094000101089 60267.312616335 2023-11-19T07:30:10.051344+00:00 20000094.839000109583 35000000.016999959946 48000000.007999986410 22429780.927999969572 60267.312627937 2023-11-19T07:30:11.053736+00:00 20000094.841999888420 35000000.006999969482 48000000.001999996603 22429781.570999979973 60267.312639539 2023-11-19T07:30:12.056126+00:00 20000094.842000011355 35000000.008000023663 47999999.992000013590 22429781.546000000089 60267.312651141 2023-11-19T07:30:13.058525+00:00 20000094.838000059128 34999999.980000019073 47999999.970999993384 22429781.179999951273 60267.312662561 2023-11-19T07:30:14.045297+00:00 20000094.840999960899 34999999.991000063717 48000000.016999989748 22429781.513000011444 60267.312674163 2023-11-19T07:30:15.047692+00:00 20000094.842000011355 35000000.023000001907 48000000.070000022650 22429781.550999999046 60267.312685946 2023-11-19T07:30:16.065706+00:00 20000094.840000029653 34999999.980999946594 47999999.913999967277 22429781.595000028610 60267.312697367 2023-11-19T07:30:17.052478+00:00 20000094.840000029653 35000000.000000000000 48000000.044000029564 22429781.490000009537 60267.312708968 2023-11-19T07:30:18.054876+00:00 20000094.840999960899 35000000.013000011444 48000000.000999987125 22429781.500000000000 60267.312720570 2023-11-19T07:30:19.057277+00:00 20000094.840999960899 34999999.972999930382 47999999.964999966323 22429781.050999999046 60267.312732172 2023-11-19T07:30:20.059668+00:00 20000094.842000011355 34999999.997000098228 48000000.027000010014 22429781.568999998271 60267.312743593 2023-11-19T07:30:21.046442+00:00 20000094.838000059128 34999999.998000003397 47999999.956000030041 22429781.339000001550 60267.312755195 2023-11-19T07:30:22.048834+00:00 20000094.840999960899 35000000.012000001967 48000000.044999957085 22429781.118000000715 60267.312766797 2023-11-19T07:30:23.051230+00:00 20000094.842000011355 35000000.013999998569 47999999.986000061035 22429781.290999989957 60267.312778398 2023-11-19T07:30:24.053629+00:00 20000094.840999960899 35000000.000000000000 48000000.026000022888 22429781.717000011355 60267.312790000 2023-11-19T07:30:25.056033+00:00 20000094.841000080109 35000000.012999981642 48000000.037999987602 22429781.088999990374 60267.312801602 2023-11-19T07:30:26.058430+00:00 20000094.837000001222 34999999.969000011683 47999999.924999952316 22429781.653000000864 60267.312813204 2023-11-19T07:30:27.060824+00:00 20000094.842999998480 35000000.004000008106 48000000.000000000000 22429781.645000010729 60267.312824625 2023-11-19T07:30:28.047593+00:00 20000094.844000000507 35000000.006999999285 48000000.027999997139 22429781.268000010401 60267.312836227 2023-11-19T07:30:29.049986+00:00 20000094.835999999195 35000000.008000023663 48000000.006999969482 22429781.200999978930 60267.312847828 2023-11-19T07:30:30.052382+00:00 20000094.839999999851 34999999.997999973595 47999999.973999977112 22429781.981000009924 60267.312859430 2023-11-19T07:30:31.054776+00:00 20000094.844000011683 34999999.981999993324 47999999.971000082791 22429782.153000000864 60267.312870957 2023-11-19T07:30:32.050668+00:00 20000094.839999970049 35000000.000000000000 48000000.031999953091 22429781.118000030518 60267.312882634 2023-11-19T07:30:33.059570+00:00 20000094.839999999851 35000000.000000000000 47999999.995999999344 22429781.677999969572 60267.312894236 2023-11-19T07:30:34.061971+00:00 20000094.841000020504 35000000.009999990463 47999999.974999986589 22429782.016000028700 60267.312905762 2023-11-19T07:30:35.057858+00:00 20000094.840999990702 35000000.023999989033 48000000.047000013292 22429782.019999980927 60267.312917439 2023-11-19T07:30:36.066761+00:00 20000094.839999999851 34999999.967000007629 47999999.965999990702 22429782.102000001818 60267.312928785 2023-11-19T07:30:37.047031+00:00 20000094.840999990702 35000000.014999993145 47999999.939999997616 22429781.412000000477 60267.312940568 2023-11-19T07:30:38.065052+00:00 20000094.838999990374 34999999.973000049591 48000000.054000020027 22429781.494000021368 60267.312951989 2023-11-19T07:30:39.051832+00:00 20000094.841000020504 35000000.011000037193 48000000.050999999046 22429782.550999999046 60267.312963590 2023-11-19T07:30:40.054226+00:00 20000094.842000011355 35000000.002999901772 47999999.923999972641 22429781.979999959469 60267.312975012 2023-11-19T07:30:41.041003+00:00 20000094.839999970049 35000000.014000058174 48000000.031000018120 22429781.562000039965 60267.312986794 2023-11-19T07:30:42.059020+00:00 20000094.844000041485 35000000.006000041962 48000000.050999999046 22429782.383000019938 60267.312998396 2023-11-19T07:30:43.061416+00:00 20000094.835999969393 35000000.000000000000 47999999.969000041485 22429781.828999999911 60267.313009817 2023-11-19T07:30:44.048192+00:00 20000094.842000011355 34999999.963999986649 48000000.005999922752 22429782.521000031382 60267.313021600 2023-11-19T07:30:45.066216+00:00 20000094.839999970049 35000000.032999992371 48000000.027999997139 22429781.979999899864 60267.313033021 2023-11-19T07:30:46.052993+00:00 20000094.842000011355 34999999.985000006855 47999999.947000026703 22429782.546000000089 60267.313044623 2023-11-19T07:30:47.055387+00:00 20000094.840000029653 34999999.997999906540 47999999.963000059128 22429782.139000058174 60267.313056043 2023-11-19T07:30:48.042159+00:00 20000094.842999991030 34999999.994999997318 48000000.102999933064 22429781.577000018209 60267.313067826 2023-11-19T07:30:49.060172+00:00 20000094.838999990374 35000000.011000037193 47999999.886000037193 22429782.036000009626 60267.313079247 2023-11-19T07:30:50.046948+00:00 20000094.838999990374 34999999.993999958038 48000000.065999977291 22429782.889999989420 60267.313090849 2023-11-19T07:30:51.049347+00:00 20000094.840000029653 34999999.973000049591 48000000.031000018120 22429783.064000010490 60267.313102632 2023-11-19T07:30:52.067369+00:00 20000094.842999938875 35000000.048000000417 47999999.978000037372 22429781.827999949455 60267.313114053 2023-11-19T07:30:53.054146+00:00 20000094.840000029653 34999999.969999998808 47999999.976999998093 22429781.815999981016 60267.313125655 2023-11-19T07:30:54.056543+00:00 20000094.840000029653 35000000.027000010014 47999999.965999960899 22429782.501999970526 60267.313137075 2023-11-19T07:30:55.043322+00:00 20000094.840999960899 34999999.986000001431 48000000.020000003278 22429782.479000091553 60267.313148858 2023-11-19T07:30:56.061332+00:00 20000094.841000080109 35000000.013999998569 48000000.086999997497 22429782.308999899775 60267.313160279 2023-11-19T07:30:57.048104+00:00 20000094.840999960899 35000000.011999987066 47999999.930999986827 22429782.039000030607 60267.313171881 2023-11-19T07:30:58.050499+00:00 20000094.838999990374 34999999.983999997377 48000000.013000011444 22429781.963999990374 60267.313183483 2023-11-19T07:30:59.052897+00:00 20000094.840999960899 35000000.005000002682 47999999.969999998808 22429782.692000031471 60267.313195084 2023-11-19T07:31:00.055297+00:00 20000094.843000050634 34999999.990000009537 48000000.027999967337 22429782.768000010401 60267.313206686 2023-11-19T07:31:01.057684+00:00 20000094.837999939919 34999999.969999969006 48000000.003000020981 22429782.353000041097 60267.313218107 2023-11-19T07:31:02.044453+00:00 20000094.842000011355 35000000.021000027657 47999999.931999981403 22429781.778999920934 60267.313229890 2023-11-19T07:31:03.062472+00:00 20000094.840000029653 35000000.014999993145 48000000.098000049591 22429783.077000018209 60267.313241311 2023-11-19T07:31:04.049250+00:00 20000094.840000029653 34999999.991999976337 47999999.961999952793 22429783.044999960810 60267.313252912 2023-11-19T07:31:05.051643+00:00 20000094.842000011355 35000000.025000043213 48000000.994000017643 22429781.735000010580 60267.313264514 2023-11-19T07:31:06.054041+00:00 20000094.840999960899 34999999.975999951363 48000000.014999993145 22429782.708000000566 60267.313276116 2023-11-19T07:31:07.056443+00:00 20000094.840999960899 34999999.994999997318 48000000.023000001907 22429782.752999991179 60267.313287537 2023-11-19T07:31:08.043215+00:00 20000094.838999990374 35000000.001000046730 47999999.983999967575 22429782.081000011414 60267.313299320 2023-11-19T07:31:09.061231+00:00 20000094.841000080109 35000000.006999969482 47999999.961000077426 22429782.390999998897 60267.313310922 2023-11-19T07:31:10.063621+00:00 20000094.839999910444 34999999.970000028610 47999999.988999962807 22429782.783999990672 60267.313322342 2023-11-19T07:31:11.050389+00:00 20000094.842000011355 35000000.024999983609 48000000.065999977291 22429782.594999998808 60267.313333944 2023-11-19T07:31:12.052789+00:00 20000094.841000080109 34999999.985000006855 47999999.968999981880 22429782.372000008821 60267.313345546 2023-11-19T07:31:13.055187+00:00 20000094.840999960899 35000000.044000029564 47999999.994000077248 22429782.336999978870 60267.313357148 2023-11-19T07:31:14.057580+00:00 20000094.840999960899 34999999.982999920845 48000000.023000001907 22429782.900000009686 60267.313368674 2023-11-19T07:31:15.053471+00:00 20000094.840000029653 34999999.981000073254 47999999.977999933064 22429783.472999989986 60267.313380351 2023-11-19T07:31:16.062367+00:00 20000094.838999990374 35000000.003000020981 48000000.014999993145 22429782.570000018924 60267.313391697 2023-11-19T07:31:17.042634+00:00 20000094.843000050634 35000000.031999953091 48000000.001000046730 22429782.608999971300 60267.313403480 2023-11-19T07:31:18.060651+00:00 20000094.840999960899 34999999.967000007629 48000000.005999997258 22429782.863000039011 60267.313415082 2023-11-19T07:31:19.063047+00:00 20000094.840999998152 35000000.019000053406 48000000.105999991298 22429782.328999999911 60267.313426503 2023-11-19T07:31:20.049825+00:00 20000094.839000001550 34999999.991999976337 47999999.867000013590 22429783.241999980062 60267.313438104 2023-11-19T07:31:21.052223+00:00 20000094.842000000179 35000000.010999917984 48000000.071999996901 22429783.004999998957 60267.313449706 2023-11-19T07:31:22.054618+00:00 20000094.838999990374 34999999.969999998808 47999999.922999978065 22429782.837000008672 60267.313461308 2023-11-19T07:31:23.057011+00:00 20000094.839999999851 35000000.023000001907 48000000.082000017166 22429782.566999968141 60267.313472729 2023-11-19T07:31:24.043787+00:00 20000094.844000000507 35000000.016999989748 47999999.897000007331 22429782.834000051022 60267.313484511 2023-11-19T07:31:25.061799+00:00 20000094.837000001222 34999999.978000022471 48000000.055000007153 22429783.620999988168 60267.313495933 2023-11-19T07:31:26.048576+00:00 20000094.841000020504 34999999.979000002146 47999999.998999953270 22429783.065000001341 60267.313507535 2023-11-19T07:31:27.050974+00:00 20000094.841999981552 35000000.013999998569 47999999.986000001431 22429783.441999968141 60267.313519136 2023-11-19T07:31:28.053375+00:00 20000094.841000020504 34999999.993000000715 47999999.956000030041 22429782.745999988168 60267.313530738 2023-11-19T07:31:29.055774+00:00 20000094.838999990374 35000000.006999999285 48000000.057000041008 22429783.222999989986 60267.313542340 2023-11-19T07:31:30.058163+00:00 20000094.844000011683 35000000.027999997139 47999999.995999932289 22429783.310999989510 60267.313553761 2023-11-19T07:31:31.044937+00:00 20000094.836999978870 34999999.980000019073 47999999.983000040054 22429783.618000030518 60267.313565543 2023-11-19T07:31:32.062956+00:00 20000094.841000020504 35000000.000999987125 48000000.049999952316 22429782.934000018984 60267.313576965 2023-11-19T07:31:33.049740+00:00 20000094.840999960899 35000000.004000008106 47999999.924000017345 22429782.562000039965 60267.313588566 2023-11-19T07:31:34.052139+00:00 20000094.843000050634 35000000.000999987125 48000000.034999966621 22429782.782999988645 60267.313600168 2023-11-19T07:31:35.054534+00:00 20000094.837999999523 35000000.010999977589 47999999.981000073254 22429782.725000020117 60267.313611770 2023-11-19T07:31:36.056928+00:00 20000094.840999960899 34999999.975000016391 47999999.985999941826 22429783.423999909312 60267.313623372 2023-11-19T07:31:37.059320+00:00 20000094.842000011355 34999999.993000030518 47999999.976999998093 22429783.252000089735 60267.313634793 2023-11-19T07:31:38.046092+00:00 20000094.840000029653 35000000.000999927521 48000000.012000076473 22429783.456999901682 60267.313646575 2023-11-19T07:31:39.064104+00:00 20000094.838999990374 35000000.000000000000 48000000.035999886692 22429783.757000088692 60267.313657996 2023-11-19T07:31:40.050877+00:00 20000094.842000011355 35000000.013000011444 47999999.964000001550 22429783.371999979019 60267.313669598 2023-11-19T07:31:41.053275+00:00 20000094.839999970049 34999999.999000072479 48000000.013999998569 22429784.169000029564 60267.313681200 2023-11-19T07:31:42.055666+00:00 20000094.841000020504 35000000.000999927521 48000000.020999982953 22429783.535999890417 60267.313692802 2023-11-19T07:31:43.058054+00:00 20000094.839999970049 34999999.986000061035 47999999.991000026464 22429784.145000100136 60267.313704222 2023-11-19T07:31:44.044819+00:00 20000094.842000011355 35000000.005000002682 48000000.033999979496 22429783.990000009537 60267.313715824 2023-11-19T07:31:45.047224+00:00 20000094.839999970049 35000000.005000002682 48000000.026000022888 22429783.932999968529 60267.313727607 2023-11-19T07:31:46.065244+00:00 20000094.840000029653 34999999.998000033200 47999999.916000008583 22429784.481999989599 60267.313739028 2023-11-19T07:31:47.052023+00:00 20000094.843000050634 35000000.006999969482 48000000.049999952316 22429784.067000031471 60267.313750630 2023-11-19T07:31:48.054423+00:00 20000094.839999910444 34999999.985999941826 47999999.888999998569 22429784.240999940783 60267.313762232 2023-11-19T07:31:49.056814+00:00 20000094.843999978155 35000000.014000058174 48000000.127000026405 22429784.022999998182 60267.313773833 2023-11-19T07:31:50.059204+00:00 20000094.838000059128 35000000.005999922752 47999999.980999946594 22429783.713999990374 60267.313785254 2023-11-19T07:31:51.045973+00:00 20000094.840999960899 34999999.990000009537 47999999.958999991417 22429783.506000038236 60267.313796856 2023-11-19T07:31:52.048368+00:00 20000094.840000029653 34999999.999000072479 48000000.019000053406 22429783.861999988556 60267.313808458 2023-11-19T07:31:53.050764+00:00 20000094.840000029653 34999999.990999996662 48000000.047999978065 22429784.156000021845 60267.313820060 2023-11-19T07:31:54.053167+00:00 20000094.840999960899 34999999.996000006795 47999999.976999998093 22429784.440000008792 60267.313831662 2023-11-19T07:31:55.055565+00:00 20000094.842000011355 35000000.020000003278 47999999.973999977112 22429783.562999989837 60267.313843263 2023-11-19T07:31:56.057960+00:00 20000094.838999990374 34999999.995999991894 47999999.972000002861 22429784.046000000089 60267.313854865 2023-11-19T07:31:57.060356+00:00 20000094.843000050634 34999999.981999993324 48000000.040000081062 22429784.287999998778 60267.313866392 2023-11-19T07:31:58.056240+00:00 20000094.838999990374 35000000.004000008106 48000000.023000001907 22429784.111999999732 60267.313877993 2023-11-19T07:31:59.058636+00:00 20000094.840999960899 35000000.040000021458 48000000.003000020981 22429784.438000008464 60267.313889415 2023-11-19T07:32:00.045413+00:00 20000094.840000029653 34999999.972000002861 47999999.996999979019 22429784.537999991328 60267.313901016 2023-11-19T07:32:01.047806+00:00 20000094.838999990374 34999999.982999980450 47999999.936999917030 22429783.696000009775 60267.313912618 2023-11-19T07:32:02.050201+00:00 20000094.840999960899 35000000.018999986351 48000000.043999999762 22429783.922999981791 60267.313924220 2023-11-19T07:32:03.052593+00:00 20000094.843000050634 35000000.009000003338 48000000.000000000000 22429784.260000020266 60267.313935822 2023-11-19T07:32:04.054991+00:00 20000094.837999939919 34999999.999000012875 48000000.045999988914 22429784.506999999285 60267.313947423 2023-11-19T07:32:05.057385+00:00 20000094.842000011355 34999999.994000017643 48000000.001999996603 22429784.455999970436 60267.313959025 2023-11-19T07:32:06.059781+00:00 20000094.840999960899 34999999.991999976337 47999999.967999987304 22429783.553000029176 60267.313970447 2023-11-19T07:32:07.046560+00:00 20000094.841000080109 35000000.013000011444 48000000.039999991655 22429783.865000009537 60267.313982229 2023-11-19T07:32:08.064579+00:00 20000094.840999960899 34999999.970999963582 47999999.882000029087 22429784.384999990463 60267.313993650 2023-11-19T07:32:09.051354+00:00 20000094.838999990374 35000000.014000058174 48000000.079000003636 22429783.694999989122 60267.314005252 2023-11-19T07:32:10.053754+00:00 20000094.842000011355 35000000.015999913216 47999999.976999998093 22429784.154999971390 60267.314016673 2023-11-19T07:32:11.040529+00:00 20000094.841000080109 34999999.990000009537 47999999.968999981880 22429784.241000000387 60267.314028455 2023-11-19T07:32:12.058539+00:00 20000094.839999910444 35000000.029000036418 48000000.059000022709 22429784.533000048250 60267.314040057 2023-11-19T07:32:13.060935+00:00 20000094.840999998152 34999999.975000016391 47999999.966000020504 22429784.805999990553 60267.314051478 2023-11-19T07:32:14.047707+00:00 20000094.839000001550 34999999.995999932289 47999999.978999972343 22429784.211999949068 60267.314063261 2023-11-19T07:32:15.065730+00:00 20000094.842999998480 34999999.979000091553 48000000.047000050545 22429784.262000020593 60267.314074682 2023-11-19T07:32:16.052507+00:00 20000094.839000001550 35000000.024999983609 48000000.032999992371 22429785.008000019938 60267.314086284 2023-11-19T07:32:17.054898+00:00 20000094.839999988675 35000000.001999966800 47999999.963999986649 22429784.532999988645 60267.314097704 2023-11-19T07:32:18.041670+00:00 20000094.841000009328 35000000.003000020981 47999999.988999962807 22429784.128000020981 60267.314109487 2023-11-19T07:32:19.059686+00:00 20000094.843000009656 34999999.976999998093 48000000.021000027657 22429785.194000009447 60267.314120908 2023-11-19T07:32:20.046460+00:00 20000094.839999999851 35000000.032999992371 48000000.018000006676 22429784.477999929339 60267.314132510 2023-11-19T07:32:21.048853+00:00 20000094.840999990702 35000000.008999936283 48000000.011999957263 22429784.395000100136 60267.314144112 2023-11-19T07:32:22.051255+00:00 20000094.839999999851 34999999.974000096321 47999999.962000012398 22429784.473999980837 60267.314155714 2023-11-19T07:32:23.053655+00:00 20000094.839999999851 35000000.006999969482 47999999.991999976337 22429784.967999938875 60267.314167315 2023-11-19T07:32:24.056052+00:00 20000094.840999990702 34999999.994000002742 47999999.945999979973 22429784.930999990553 60267.314178736 2023-11-19T07:32:25.042825+00:00 20000094.839000020176 34999999.994000002742 47999999.978000007570 22429784.893000010401 60267.314190519 2023-11-19T07:32:26.060841+00:00 20000094.842999991030 35000000.002999991179 48000000.038999997079 22429784.455999970436 60267.314201940 2023-11-19T07:32:27.047615+00:00 20000094.839999970049 35000000.019000023603 48000000.076999992132 22429784.151000019163 60267.314213542 2023-11-19T07:32:28.050010+00:00 20000094.842000011355 34999999.983999997377 47999999.963999986649 22429784.815000060946 60267.314225144 2023-11-19T07:32:29.052405+00:00 20000094.840000029653 34999999.998999983072 48000000.030000030994 22429785.082999940962 60267.314236745 2023-11-19T07:32:30.054805+00:00 20000094.838999990374 35000000.004000008106 47999999.981999993324 22429784.723999980837 60267.314248347 2023-11-19T07:32:31.057202+00:00 20000094.842999991030 35000000.010999977589 47999999.932999968529 22429784.809000018984 60267.314259768 2023-11-19T07:32:32.043973+00:00 20000094.839999970049 34999999.990000009537 48000000.066000036895 22429784.872000098228 60267.314271551 2023-11-19T07:32:33.061993+00:00 20000094.842000011355 34999999.994999997318 47999999.990999996662 22429784.588999990374 60267.314282971 2023-11-19T07:32:34.048756+00:00 20000094.840000029653 35000000.012000016868 47999999.981000013649 22429784.735999941826 60267.314294573 2023-11-19T07:32:35.051151+00:00 20000094.837999999523 34999999.986999988556 48000000.038999967277 22429784.853999968618 60267.314306175 2023-11-19T07:32:36.053543+00:00 20000094.839999970049 35000000.000000000000 47999999.973999977112 22429784.352000001818 60267.314317804 2023-11-19T07:32:37.058295+00:00 20000094.841000020504 35000000.008000023663 47999999.983999967575 22429784.940000060946 60267.314329226 2023-11-19T07:32:38.045069+00:00 20000094.839999970049 34999999.995999932289 48000000.020000100136 22429785.279000040144 60267.314340827 2023-11-19T07:32:39.047468+00:00 20000094.843999978155 34999999.994999997318 48000000.005000002682 22429784.905999898911 60267.314352429 2023-11-19T07:32:40.049872+00:00 20000094.838999990374 35000000.009999990463 47999999.996999979019 22429785.026000019163 60267.314364031 2023-11-19T07:32:41.052265+00:00 20000094.841000080109 35000000.035000093281 48000000.016000032425 22429784.708000060171 60267.314375632 2023-11-19T07:32:42.054658+00:00 20000094.839999910444 34999999.965999960899 47999999.945999979973 22429785.407999999821 60267.314387234 2023-11-19T07:32:43.057058+00:00 20000094.841000080109 35000000.016000032425 48000000.065999977291 22429785.695000000298 60267.314398836 2023-11-19T07:32:44.059450+00:00 20000094.839999910444 34999999.980999946594 47999999.960000038147 22429784.206000000238 60267.314410257 2023-11-19T07:32:45.046230+00:00 20000094.844000101089 34999999.994000077248 48000000.023999929428 22429785.173999991268 60267.314421859 2023-11-19T07:32:46.048629+00:00 20000094.836999889463 34999999.994999997318 47999999.980000019073 22429785.278999999166 60267.314433461 2023-11-19T07:32:47.051024+00:00 20000094.842000011355 35000000.001999966800 48000000.012000001967 22429784.739000011235 60267.314445063 2023-11-19T07:32:48.053419+00:00 20000094.841000080109 35000000.001999966800 48000000.000000000000 22429784.532999988645 60267.314456484 2023-11-19T07:32:49.040192+00:00 20000094.837999939919 35000000.000000000000 48000000.014999993145 22429785.041000008583 60267.314468266 2023-11-19T07:32:50.058207+00:00 20000094.843000050634 35000000.006999969482 48000000.013000011444 22429785.021000001580 60267.314479868 2023-11-19T07:32:51.060600+00:00 20000094.840999960899 35000000.016000032425 47999999.942999988794 22429785.067999988794 60267.314491289 2023-11-19T07:32:52.047374+00:00 20000094.840999960899 34999999.980000019073 47999999.995999991894 22429784.992000009865 60267.314502891 2023-11-19T07:32:53.049766+00:00 20000094.840000029653 34999999.995999932289 47999999.979000031948 22429785.407000008970 60267.314514493 2023-11-19T07:32:54.052166+00:00 20000094.838999990374 35000000.005000002682 48000000.050000011921 22429785.126999970526 60267.314526095 2023-11-19T07:32:55.054568+00:00 20000094.842000011355 34999999.990999996662 47999999.978999972343 22429785.012000020593 60267.314537515 2023-11-19T07:32:56.041337+00:00 20000094.841000080109 35000000.006000012159 47999999.990999996662 22429785.823000010103 60267.314549298 2023-11-19T07:32:57.059358+00:00 20000094.840999960899 35000000.001999989152 48000000.033000051975 22429785.667999979109 60267.314560719 2023-11-19T07:32:58.046126+00:00 20000094.840000029653 34999999.986000001431 47999999.968999981880 22429785.600000020117 60267.314572321 2023-11-19T07:32:59.048521+00:00 20000094.839999910444 35000000.002999991179 48000000.001999966800 22429784.928999960423 60267.314584103 2023-11-19T07:33:00.066537+00:00 20000094.842000011355 34999999.990999996662 48000000.009999990463 22429785.410000029951 60267.314595524 2023-11-19T07:33:01.053305+00:00 20000094.840000029653 35000000.008000023663 47999999.981000073254 22429785.516999959946 60267.314607126 2023-11-19T07:33:02.055709+00:00 20000094.840999960899 35000000.012000016868 48000000.038999922574 22429785.417000059038 60267.314618653 2023-11-19T07:33:03.051598+00:00 20000094.842000011355 35000000.002999961376 48000000.009999990463 22429785.456999961287 60267.314630330 2023-11-19T07:33:04.060495+00:00 20000094.842000011355 35000000.003000020981 47999999.949000000954 22429785.352000001818 60267.314641675 2023-11-19T07:33:05.040764+00:00 20000094.840000029653 34999999.982999980450 48000000.035000093281 22429785.214999970049 60267.314653458 2023-11-19T07:33:06.058787+00:00 20000094.840000029653 35000000.011000037193 48000000.071999907494 22429785.678000088781 60267.314664879 2023-11-19T07:33:07.045563+00:00 20000094.837999999523 34999999.988999962807 47999999.902000069618 22429785.541999939829 60267.314676481 2023-11-19T07:33:08.047960+00:00 20000094.842000000179 34999999.999000012875 48000000.023000001907 22429785.600000020117 60267.314688263 2023-11-19T07:33:09.065979+00:00 20000094.839999999851 35000000.007999956608 47999999.972000002861 22429786.154999971390 60267.314699685 2023-11-19T07:33:10.052758+00:00 20000094.842999991030 35000000.000000000000 48000000.016999997199 22429785.141000028700 60267.314711287 2023-11-19T07:33:11.055154+00:00 20000094.839999999851 34999999.980000019073 47999999.964000001550 22429785.375999931246 60267.314722707 2023-11-19T07:33:12.041930+00:00 20000094.840999990702 35000000.018000006676 48000000.057999998331 22429785.099000100046 60267.314734490 2023-11-19T07:33:13.059946+00:00 20000094.841000020504 35000000.022000066936 47999999.979999989271 22429785.682999968529 60267.314745911 2023-11-19T07:33:14.046716+00:00 20000094.838999990374 34999999.979999899864 48000000.020999997854 22429786.077999949455 60267.314757513 2023-11-19T07:33:15.049110+00:00 20000094.841000020504 35000000.013000011444 47999999.916000008583 22429785.749000068754 60267.314769114 2023-11-19T07:33:16.051504+00:00 20000094.839999970049 34999999.989000082016 48000001.082999996841 22429784.480999950320 60267.314780716 2023-11-19T07:33:17.053895+00:00 20000094.841000020504 35000000.005000002682 47999999.957999996841 22429785.215000029653 60267.314792318 2023-11-19T07:33:18.056291+00:00 20000094.841999981552 34999999.968999981880 47999999.994999997318 22429785.718999978155 60267.314803739 2023-11-19T07:33:19.043062+00:00 20000094.841000020504 35000000.016999959946 48000000.027999997139 22429786.432999968529 60267.314815522 2023-11-19T07:33:20.061077+00:00 20000094.838999990374 35000000.023000001907 48000000.039000026882 22429786.366999980062 60267.314826943 2023-11-19T07:33:21.047844+00:00 20000094.842000011355 34999999.993999958038 47999999.959999918938 22429785.430000070482 60267.314838544 2023-11-19T07:33:22.050246+00:00 20000094.842000011355 35000000.002000093460 47999999.981999993324 22429785.578999999911 60267.314850146 2023-11-19T07:33:23.052648+00:00 20000094.837999999523 34999999.991999976337 48000000.037999987602 22429786.355999950320 60267.314861748 2023-11-19T07:33:24.055044+00:00 20000094.841000020504 35000000.006999969482 47999999.951000086963 22429786.495000001043 60267.314873169 2023-11-19T07:33:25.041822+00:00 20000094.837999999523 34999999.968999996781 48000000.003999948502 22429786.014999989420 60267.314884771 2023-11-19T07:33:26.044218+00:00 20000094.841999951750 35000000.034000001848 48000000.011999957263 22429785.404000040144 60267.314896554 2023-11-19T07:33:27.062231+00:00 20000094.842000011355 34999999.996999986470 48000000.059000022709 22429785.514999989420 60267.314907975 2023-11-19T07:33:28.049004+00:00 20000094.842999991030 34999999.995999991894 47999999.978000037372 22429786.565999981016 60267.314919577 2023-11-19T07:33:29.051396+00:00 20000094.837000008672 34999999.999000012875 47999999.996999979019 22429785.656000021845 60267.314931178 2023-11-19T07:33:30.053795+00:00 20000094.842000011355 34999999.983999997377 48000000.003000020981 22429785.616999998689 60267.314942780 2023-11-19T07:33:31.056194+00:00 20000094.841000020504 34999999.993000000715 48000000.003999948502 22429786.212999999523 60267.314954201 2023-11-19T07:33:32.042960+00:00 20000094.839999970049 35000000.023000001907 48000000.063000001013 22429786.372999999672 60267.314965983 2023-11-19T07:33:33.060972+00:00 20000094.840000029653 35000000.005999982357 47999999.902000002563 22429786.361000001431 60267.314977405 2023-11-19T07:33:34.047742+00:00 20000094.838999990374 34999999.985000006855 48000000.050999999046 22429786.712999999523 60267.314989006 2023-11-19T07:33:35.050141+00:00 20000094.843999978155 35000000.007000029087 47999999.951000012457 22429786.649000000209 60267.315000608 2023-11-19T07:33:36.052540+00:00 20000094.840000029653 34999999.967999987304 47999999.998999983072 22429785.835000008345 60267.315012210 2023-11-19T07:33:37.054940+00:00 20000094.840999960899 35000000.000000000000 47999999.980000019073 22429786.230999980122 60267.315023812 2023-11-19T07:33:38.057335+00:00 20000094.840999960899 35000000.032999992371 48000000.060000002384 22429786.349000010639 60267.315035233 2023-11-19T07:33:39.044100+00:00 20000094.840000029653 34999999.982999980450 47999999.929000020027 22429786.666000008583 60267.315047015 2023-11-19T07:33:40.062122+00:00 20000094.842000011355 34999999.993999958038 48000000.037000000477 22429786.451000008732 60267.315058436 2023-11-19T07:33:41.048889+00:00 20000094.838999990374 35000000.034000039101 48000000.000000000000 22429786.964000020176 60267.315070038 2023-11-19T07:33:42.051277+00:00 20000094.843000050634 34999999.991999976337 47999999.977999992669 22429786.540999948978 60267.315081564 2023-11-19T07:33:43.047161+00:00 20000094.837999939919 35000000.000000000000 48000000.026999950409 22429786.562000039965 60267.315093242 2023-11-19T07:33:44.056067+00:00 20000094.842000011355 34999999.973999977112 47999999.991000063717 22429786.754000011832 60267.315104843 2023-11-19T07:33:45.058461+00:00 20000094.838999990374 35000000.006000041962 47999999.990000009537 22429786.305999990553 60267.315116370 2023-11-19T07:33:46.054345+00:00 20000094.841000080109 34999999.993999958038 48000000.018999926746 22429786.390999969095 60267.315128047 2023-11-19T07:33:47.063242+00:00 20000094.842000011355 35000000.034000039101 48000000.002000093460 22429787.009999990463 60267.315139392 2023-11-19T07:33:48.043507+00:00 20000094.840999960899 34999999.990000009537 48000000.003999948502 22429786.563000019640 60267.315151175 2023-11-19T07:33:49.061523+00:00 20000094.840999960899 35000000.005000002682 47999999.998999953270 22429786.980000019073 60267.315162596 2023-11-19T07:33:50.048298+00:00 20000094.841000080109 34999999.998999953270 47999999.996000051498 22429786.899999979883 60267.315174198 2023-11-19T07:33:51.050695+00:00 20000094.838999990374 34999999.991000063717 48000000.000000000000 22429787.070999979973 60267.315185619 2023-11-19T07:33:52.037468+00:00 20000094.838999990374 34999999.990000009537 47999999.996000051498 22429786.728000041097 60267.315197402 2023-11-19T07:33:53.055488+00:00 20000094.842000011355 35000000.006000041962 48000000.051999926567 22429786.403000000864 60267.315209003 2023-11-19T07:33:54.057885+00:00 20000094.838999990374 34999999.997999906540 47999999.961000002921 22429786.449000000954 60267.315220424 2023-11-19T07:33:55.044656+00:00 20000094.840999960899 34999999.980000019073 47999999.938000001013 22429787.424000021070 60267.315232207 2023-11-19T07:33:56.062675+00:00 20000094.840999960899 35000000.015000000596 48000000.018000006676 22429786.661000009626 60267.315243628 2023-11-19T07:33:57.049449+00:00 20000094.840000029653 35000000.016999997199 48000000.040999978781 22429786.286999940872 60267.315255230 2023-11-19T07:33:58.051848+00:00 20000094.843999978155 35000000.006999999285 47999999.983000010252 22429786.608999971300 60267.315266651 2023-11-19T07:33:59.038621+00:00 20000094.840000029653 34999999.998999997973 48000000.015000022948 22429786.780000090599 60267.315278433 2023-11-19T07:34:00.056636+00:00 20000094.839999999851 34999999.993999987841 47999999.992999970913 22429786.764999989420 60267.315289854 2023-11-19T07:34:01.043399+00:00 20000094.839999999851 35000000.016000002623 47999999.998000033200 22429787.070999979973 60267.315301456 2023-11-19T07:34:02.045799+00:00 20000094.842000000179 34999999.945000022650 47999999.986000001431 22429786.796000000089 60267.315313239 2023-11-19T07:34:03.063817+00:00 20000094.840999998152 35000000.053999960423 48000000.042999982834 22429787.151000019163 60267.315324659 2023-11-19T07:34:04.050592+00:00 20000094.839000001550 34999999.972000002861 47999999.930000007153 22429787.208999991417 60267.315336261 2023-11-19T07:34:05.052993+00:00 20000094.841999989003 35000000.016000032425 48000000.042000062764 22429786.850999951363 60267.315347863 2023-11-19T07:34:06.055393+00:00 20000094.839999999851 34999999.980000019073 47999999.983999967575 22429786.758000019938 60267.315359465 2023-11-19T07:34:07.057786+00:00 20000094.842999991030 35000000.020999968052 48000000.026999950409 22429787.075000051409 60267.315370886 2023-11-19T07:34:08.044560+00:00 20000094.841000020504 34999999.994999997318 48000000.027999997139 22429786.765999909490 60267.315382488 2023-11-19T07:34:09.046955+00:00 20000094.835999999195 34999999.999000012875 47999999.947000026703 22429786.971000079066 60267.315394090 2023-11-19T07:34:10.049350+00:00 20000094.840999990702 34999999.994999952614 48000000.016999959946 22429787.565999981016 60267.315405692 2023-11-19T07:34:11.051749+00:00 20000094.840999990702 35000000.004000067711 48000000.027000069618 22429787.259999990463 60267.315417293 2023-11-19T07:34:12.054145+00:00 20000094.841000020504 34999999.986999988556 47999999.881999969482 22429786.656999949366 60267.315428895 2023-11-19T07:34:13.056539+00:00 20000094.842999961227 35000000.009999990463 48000000.080000042915 22429787.604000091553 60267.315440497 2023-11-19T07:34:14.058930+00:00 20000094.837999999523 35000000.003999948502 48000000.023999929428 22429787.401999950409 60267.315451918 2023-11-19T07:34:15.045704+00:00 20000094.845000028610 34999999.975000016391 48000000.023000001907 22429787.912999991328 60267.315463520 2023-11-19T07:34:16.048097+00:00 20000094.836000028998 35000000.027000069618 48000000.014999993145 22429787.419999960810 60267.315475121 2023-11-19T07:34:17.050490+00:00 20000094.841999951750 34999999.986999988556 47999999.957999996841 22429787.245000001043 60267.315486724 2023-11-19T07:34:18.052896+00:00 20000094.841000020504 35000000.015999913216 47999999.957000002265 22429787.896999999881 60267.315498144 2023-11-19T07:34:19.039669+00:00 20000094.839999970049 35000000.004000067711 48000000.070999979973 22429787.469000000507 60267.315509927 2023-11-19T07:34:20.057697+00:00 20000094.840000029653 34999999.970999963582 47999999.989000022411 22429787.973000001162 60267.315521529 2023-11-19T07:34:21.060083+00:00 20000094.841000020504 35000000.012000076473 48000000.009999960661 22429787.486000001431 60267.315532950 2023-11-19T07:34:22.046848+00:00 20000094.839999970049 35000000.005000002682 47999999.933000028133 22429787.094999998808 60267.315544551 2023-11-19T07:34:23.049245+00:00 20000094.841000020504 34999999.987999923527 48000000.074000000954 22429787.330000009388 60267.315556153 2023-11-19T07:34:24.051638+00:00 20000094.842000011355 35000000.036000013351 47999999.961000032723 22429788.016999989748 60267.315567755 2023-11-19T07:34:25.054035+00:00 20000094.839999970049 34999999.980000019073 47999999.978999972343 22429788.127999991179 60267.315579282 2023-11-19T07:34:26.049925+00:00 20000094.839000049978 34999999.979999996722 48000000.013999998569 22429787.545000020415 60267.315590959 2023-11-19T07:34:27.058832+00:00 20000094.842000011355 35000000.027999997139 47999999.966000020504 22429787.628999978304 60267.315602304 2023-11-19T07:34:28.039093+00:00 20000094.842999938875 34999999.988000012934 48000000.041999943554 22429787.807000011206 60267.315614087 2023-11-19T07:34:29.057110+00:00 20000094.838000059128 34999999.992999993265 48000000.021000027657 22429787.873000029474 60267.315625764 2023-11-19T07:34:30.066015+00:00 20000094.840999960899 34999999.997000008821 47999999.965000033379 22429787.302999969572 60267.315637110 2023-11-19T07:34:31.046282+00:00 20000094.840999960899 35000000.006999999285 48000000.005000002682 22429787.359000030905 60267.315648892 2023-11-19T07:34:32.064306+00:00 20000094.843000050634 35000000.009000003338 48000000.041999943554 22429787.739999949932 60267.315660314 2023-11-19T07:34:33.051079+00:00 20000094.838999990374 35000000.013999968767 47999999.948000073433 22429787.421000000089 60267.315671915 2023-11-19T07:34:34.053476+00:00 20000094.842999938875 34999999.965000033379 47999999.990000009537 22429787.627000030130 60267.315683336 2023-11-19T07:34:35.040250+00:00 20000094.839000109583 35000000.000999987125 47999999.995999932289 22429788.287999991328 60267.315695119 2023-11-19T07:34:36.058272+00:00 20000094.840999960899 35000000.013999998569 48000000.030000090599 22429788.177999969572 60267.315706540 2023-11-19T07:34:37.045047+00:00 20000094.842000011355 35000000.013000011444 48000000.055999986827 22429787.966000020504 60267.315718142 2023-11-19T07:34:38.047443+00:00 20000094.838999990374 34999999.985000006855 47999999.921999931335 22429788.190000001341 60267.315729924 2023-11-19T07:34:39.065461+00:00 20000094.838999990374 35000000.013000011444 48000000.009000003338 22429787.672999981791 60267.315741345 2023-11-19T07:34:40.052243+00:00 20000094.843999978155 34999999.993999958038 48000000.004000008106 22429788.230000019073 60267.315752947 2023-11-19T07:34:41.054636+00:00 20000094.837000008672 35000000.002000026405 48000000.019000008702 22429788.145999971777 60267.315764368 2023-11-19T07:34:42.041405+00:00 20000094.842000011355 35000000.008999936283 48000000.011999987066 22429787.540000081062 60267.315776151 2023-11-19T07:34:43.059421+00:00 20000094.840999960899 34999999.986000061035 48000000.000000000000 22429787.662999991328 60267.315787571 2023-11-19T07:34:44.046194+00:00 20000094.841000080109 34999999.983999967575 47999999.980000019073 22429787.967999938875 60267.315799173 2023-11-19T07:34:45.048588+00:00 20000094.839999910444 34999999.998999953270 48000000.017999947071 22429787.514999989420 60267.315810775 2023-11-19T07:34:46.050983+00:00 20000094.842000011355 34999999.997000098228 47999999.947000026703 22429787.986000061035 60267.315822377 2023-11-19T07:34:47.053384+00:00 20000094.838999990374 35000000.032999992371 48000000.037000000477 22429787.955999970436 60267.315833798 2023-11-19T07:34:48.040155+00:00 20000094.842000011355 34999999.982999920845 47999999.986999988556 22429787.802000049502 60267.315845400 2023-11-19T07:34:49.042555+00:00 20000094.839000109583 35000000.007000088692 48000000.006999969482 22429788.419000029564 60267.315857182 2023-11-19T07:34:50.060569+00:00 20000094.840999960899 35000000.000999927521 48000000.006000041962 22429788.450999978930 60267.315868604 2023-11-19T07:34:51.047344+00:00 20000094.840999960899 35000000.013000011444 48000000.005000002682 22429788.355000019073 60267.315880205 2023-11-19T07:34:52.049737+00:00 20000094.842000011355 34999999.976999998093 48000000.016999959946 22429787.808999899775 60267.315891807 2023-11-19T07:34:53.052137+00:00 20000094.840000029653 35000000.005000002682 47999999.937000043690 22429788.060000058264 60267.315903409 2023-11-19T07:34:54.054535+00:00 20000094.839000001550 35000000.001999966800 48000000.098000049591 22429788.458999991417 60267.315914830 2023-11-19T07:34:55.041304+00:00 20000094.842999998480 34999999.993000030518 47999999.861999988556 22429788.207000020891 60267.315926612 2023-11-19T07:34:56.059317+00:00 20000094.839000001550 34999999.996000051498 48000000.153999917209 22429788.641000028700 60267.315938034 2023-11-19T07:34:57.046091+00:00 20000094.841999989003 35000000.009000003338 47999999.886000037193 22429788.189000010490 60267.315949635 2023-11-19T07:34:58.048479+00:00 20000094.839000001550 34999999.998000003397 48000000.055000066757 22429788.640999909490 60267.315961237 2023-11-19T07:34:59.050870+00:00 20000094.841000009328 35000000.006999999285 47999999.978999972343 22429788.634000059217 60267.315972839 2023-11-19T07:35:00.053281+00:00 20000094.839999999851 34999999.998999983072 48000000.033999919891 22429788.954999919981 60267.315984441 2023-11-19T07:35:01.055678+00:00 20000094.838999990374 35000000.001999996603 48000000.006999999285 22429788.053000088781 60267.315995862 2023-11-19T07:35:02.042448+00:00 20000094.844999998808 34999999.973000019789 47999999.950999997556 22429788.672999981791 60267.316007644 2023-11-19T07:35:03.060464+00:00 20000094.839999999851 35000000.042000003159 48000000.012000009418 22429788.633999940008 60267.316019065 2023-11-19T07:35:04.047237+00:00 20000094.839000020176 34999999.972000002861 47999999.940999977291 22429788.715000029653 60267.316030667 2023-11-19T07:35:05.049635+00:00 20000094.841999981552 35000000.008000023663 48000000.054000020027 22429788.247999999672 60267.316042194 2023-11-19T07:35:06.045526+00:00 20000094.836999978870 34999999.988999962807 48000000.051999956369 22429788.019000001252 60267.316053871 2023-11-19T07:35:07.054434+00:00 20000094.846000019461 35000000.032000012696 47999999.914000026882 22429788.805000010878 60267.316065473 2023-11-19T07:35:08.056836+00:00 20000094.837999999523 34999999.967999987304 48000000.091000020504 22429788.763999998569 60267.316076999 2023-11-19T07:35:09.052723+00:00 20000094.842999991030 34999999.984000027180 47999999.978999972343 22429788.278000000864 60267.316088676 2023-11-19T07:35:10.061622+00:00 20000094.837999999523 35000000.018000006676 47999999.985000006855 22429788.370999988168 60267.316100022 2023-11-19T07:35:11.041886+00:00 20000094.842000011355 35000000.002999961376 48000000.024999983609 22429788.462000008672 60267.316111804 2023-11-19T07:35:12.059896+00:00 20000094.840000029653 35000000.027000069618 47999999.950000047684 22429789.043999999762 60267.316123225 2023-11-19T07:35:13.046674+00:00 20000094.838999990374 34999999.965999960899 47999999.936999917030 22429788.666000008583 60267.316134827 2023-11-19T07:35:14.049077+00:00 20000094.842000011355 34999999.998999953270 48000000.058000087738 22429788.957999970764 60267.316146248 2023-11-19T07:35:15.035860+00:00 20000094.839999970049 35000000.019000053406 48000000.002999901772 22429789.114000018686 60267.316158031 2023-11-19T07:35:16.053873+00:00 20000094.840000029653 34999999.975000016391 48000000.006000041962 22429788.235999971628 60267.316169633 2023-11-19T07:35:17.056265+00:00 20000094.841999951750 35000000.006999969482 47999999.973999977112 22429789.568000018597 60267.316181053 2023-11-19T07:35:18.043038+00:00 20000094.842000011355 35000000.027999997139 48000000.013000011444 22429789.809000018984 60267.316192837 2023-11-19T07:35:19.061057+00:00 20000094.839000049978 34999999.967999942601 48000000.021000027657 22429789.256999969482 60267.316204257 2023-11-19T07:35:20.047833+00:00 20000094.841000020504 35000000.012000076473 47999999.990000009537 22429788.465000029653 60267.316215859 2023-11-19T07:35:21.050234+00:00 20000094.842000011355 35000000.010999917984 47999999.991999976337 22429789.412999991328 60267.316227280 2023-11-19T07:35:22.037006+00:00 20000094.838999990374 34999999.991000063717 48000000.026000022888 22429789.765999969095 60267.316239063 2023-11-19T07:35:23.055030+00:00 20000094.843999978155 34999999.980999946594 47999999.990000009537 22429789.152000010014 60267.316250484 2023-11-19T07:35:24.041802+00:00 20000094.837000008672 35000000.024000048637 48000000.034000009298 22429788.916000008583 60267.316262085 2023-11-19T07:35:25.044198+00:00 20000094.842000011355 35000000.009999990463 47999999.984999977052 22429790.067000031471 60267.316273868 2023-11-19T07:35:26.062217+00:00 20000094.838999990374 34999999.991000063717 48000000.024000018835 22429789.732999980450 60267.316285289 2023-11-19T07:35:27.048993+00:00 20000094.842999938875 35000000.002999901772 48000000.000000000000 22429789.172999981791 60267.316296891 2023-11-19T07:35:28.051391+00:00 20000094.840000029653 34999999.979999996722 47999999.958999991417 22429789.045000020415 60267.316308493 2023-11-19T07:35:29.053789+00:00 20000094.843000050634 35000000.012000009418 47999999.978999972343 22429789.516999959946 60267.316320095 2023-11-19T07:35:30.056184+00:00 20000094.838999990374 35000000.011999987066 47999999.936000049114 22429789.425000071526 60267.316331516 2023-11-19T07:35:31.042957+00:00 20000094.839999910444 34999999.999999992549 48000000.160999946296 22429789.491999980062 60267.316343118 2023-11-19T07:35:32.045348+00:00 20000094.841000080109 34999999.996000021696 47999999.888000011444 22429789.261999960989 60267.316354719 2023-11-19T07:35:33.047744+00:00 20000094.842000011355 34999999.986000001431 48000000.005000002682 22429789.111000061035 60267.316366321 2023-11-19T07:35:34.050134+00:00 20000094.839999910444 35000000.009000003338 48000000.045999996364 22429789.307999968529 60267.316377923 2023-11-19T07:35:35.052532+00:00 20000094.838999990374 34999999.979999959469 47999999.940999977291 22429789.567999958992 60267.316389524 2023-11-19T07:35:36.054930+00:00 20000094.841000080109 35000000.026000022888 48000000.014000058174 22429789.950999978930 60267.316401126 2023-11-19T07:35:37.057323+00:00 20000094.842000011355 34999999.996999979019 47999999.975000016391 22429789.369000080973 60267.316412548 2023-11-19T07:35:38.044094+00:00 20000094.839999910444 35000000.001000046730 48000000.007999897003 22429788.623000029474 60267.316424149 2023-11-19T07:35:39.046488+00:00 20000094.841000080109 34999999.996999979019 48000000.092000007629 22429789.491999980062 60267.316435751 2023-11-19T07:35:40.048887+00:00 20000094.840999960899 34999999.998000033200 47999999.956000089645 22429790.018000010401 60267.316447353 2023-11-19T07:35:41.051277+00:00 20000094.838000059128 35000000.005999982357 47999999.987999923527 22429789.223999980837 60267.316458774 2023-11-19T07:35:42.038059+00:00 20000094.842999938875 34999999.989999949932 48000000.002000093460 22429789.087000008672 60267.316470556 2023-11-19T07:35:43.056082+00:00 20000094.840999960899 35000000.005000002682 47999999.974999897182 22429789.450999978930 60267.316482158 2023-11-19T07:35:44.058476+00:00 20000094.838000059128 34999999.993000030518 48000000.032999992371 22429789.794999960810 60267.316493579 2023-11-19T07:35:45.045252+00:00 20000094.840000029653 34999999.988999962807 47999999.998000033200 22429789.769000049680 60267.316505181 2023-11-19T07:35:46.047649+00:00 20000094.842999938875 35000000.007000088692 47999999.982000008225 22429790.439000010490 60267.316516783 2023-11-19T07:35:47.050048+00:00 20000094.838999990374 35000000.016999959946 48000000.040999993682 22429789.577000018209 60267.316528385 2023-11-19T07:35:48.052441+00:00 20000094.842000000179 35000000.014999993145 48000000.001000002027 22429789.566999908537 60267.316539912 2023-11-19T07:35:49.048338+00:00 20000094.840999998152 34999999.983000040054 48000000.038999997079 22429789.937000039965 60267.316551588 2023-11-19T07:35:50.057246+00:00 20000094.839000001550 34999999.998000033200 47999999.957999996841 22429789.550999999046 60267.316562934 2023-11-19T07:35:51.037520+00:00 20000094.842999991030 35000000.005000002682 48000000.015999972820 22429789.397999998182 60267.316574717 2023-11-19T07:35:52.055532+00:00 20000094.837000001222 35000000.000999927521 47999999.975000016391 22429790.141000028700 60267.316586394 2023-11-19T07:35:53.064428+00:00 20000094.843000009656 34999999.989000082016 47999999.963999986649 22429790.026999998838 60267.316597740 2023-11-19T07:35:54.044701+00:00 20000094.839999999851 35000000.009999990463 48000000.016000032425 22429789.671999998391 60267.316609522 2023-11-19T07:35:55.062717+00:00 20000094.842999991030 34999999.979999899864 48000000.032999992371 22429789.526999998838 60267.316620943 2023-11-19T07:35:56.049496+00:00 20000094.838999990374 35000000.002000093460 47999999.941999971867 22429789.969999998808 60267.316632545 2023-11-19T07:35:57.051900+00:00 20000094.839000020176 35000000.024999983609 48000000.029000036418 22429789.765000000596 60267.316643966 2023-11-19T07:35:58.038672+00:00 20000094.842000011355 34999999.968000002205 47999999.992999911308 22429789.948000010103 60267.316655749 2023-11-19T07:35:59.056684+00:00 20000094.840999990702 35000000.023999996483 48000000.039000026882 22429790.131999999285 60267.316667170 2023-11-19T07:36:00.043460+00:00 20000094.842000011355 35000000.009000003338 47999999.990000009537 22429789.923999991268 60267.316678771 2023-11-19T07:36:01.045844+00:00 20000094.838999990374 34999999.969000011683 47999999.970999963582 22429789.896000001580 60267.316690554 2023-11-19T07:36:02.063860+00:00 20000094.842000011355 35000000.017999976873 48000000.057000041008 22429790.293999999762 60267.316701975 2023-11-19T07:36:03.050640+00:00 20000094.838999990374 35000000.019000023603 47999999.963999986649 22429790.388999998569 60267.316713577 2023-11-19T07:36:04.053045+00:00 20000094.842000011355 34999999.969999998808 47999999.976999998093 22429789.839999970049 60267.316724998 2023-11-19T07:36:05.039818+00:00 20000094.839999970049 35000000.010999977589 48000000.006000041962 22429790.102000001818 60267.316736781 2023-11-19T07:36:06.057833+00:00 20000094.843000050634 34999999.967999987304 47999999.950999982655 22429790.329000059515 60267.316748201 2023-11-19T07:36:07.044610+00:00 20000094.837999999523 35000000.055000007153 48000000.060999989510 22429790.415999948978 60267.316759803 2023-11-19T07:36:08.047008+00:00 20000094.841999951750 34999999.981999993324 47999999.979999996722 22429790.319000009447 60267.316771405 2023-11-19T07:36:09.049401+00:00 20000094.837999999523 34999999.988000042737 47999999.980999998748 22429790.002000030130 60267.316783007 2023-11-19T07:36:10.051800+00:00 20000094.842000011355 35000000.016999959946 48000000.005000002682 22429790.684999998659 60267.316794609 2023-11-19T07:36:11.054195+00:00 20000094.841000020504 34999999.985000006855 47999999.980000019073 22429790.331999961287 60267.316806030 2023-11-19T07:36:12.040976+00:00 20000094.843999978155 35000000.009999990463 48000000.061999976635 22429790.323000010103 60267.316817813 2023-11-19T07:36:13.058992+00:00 20000094.837000008672 34999999.994000017643 48000000.037999987602 22429790.153999980539 60267.316829233 2023-11-19T07:36:14.045766+00:00 20000094.840999960899 34999999.988000042737 47999999.877000026405 22429790.298000041395 60267.316840835 2023-11-19T07:36:15.048157+00:00 20000094.838000059128 34999999.998999953270 48000000.066999971867 22429790.152000010014 60267.316852437 2023-11-19T07:36:16.050553+00:00 20000094.845000028610 35000000.008000023663 48000000.026000022888 22429790.236999928951 60267.316864039 2023-11-19T07:36:17.052951+00:00 20000094.838999990374 34999999.985000006855 47999999.964999966323 22429790.653000000864 60267.316875460 2023-11-19T07:36:18.039727+00:00 20000094.840999960899 35000000.023999929428 48000000.025000043213 22429790.736000061035 60267.316887062 2023-11-19T07:36:19.042119+00:00 20000094.840000029653 34999999.978000037372 47999999.973999977112 22429790.547000050545 60267.316898844 2023-11-19T07:36:20.060138+00:00 20000094.840999960899 35000000.016000032425 48000000.024000048637 22429790.772999878973 60267.316910265 2023-11-19T07:36:21.046909+00:00 20000094.842000011355 35000000.008999936283 48000000.014999993145 22429790.865000009537 60267.316921867 2023-11-19T07:36:22.049303+00:00 20000094.840000029653 34999999.986999988556 48000000.010999917984 22429791.455000039190 60267.316933469 2023-11-19T07:36:23.051698+00:00 20000094.837999939919 34999999.994999997318 47999999.940000057220 22429791.320999979973 60267.316945070 2023-11-19T07:36:24.054095+00:00 20000094.841000080109 34999999.989000082016 47999999.990000009537 22429790.947000030428 60267.316956491 2023-11-19T07:36:25.040864+00:00 20000094.842000011355 35000000.011999957263 48000000.034999966621 22429790.644000049680 60267.316968274 2023-11-19T07:36:26.058886+00:00 20000094.840999960899 34999999.980000019073 48000000.004000067711 22429790.862999919802 60267.316979695 2023-11-19T07:36:27.045654+00:00 20000094.842000011355 35000000.006999969482 48000000.056999921799 22429791.184000018984 60267.316991297 2023-11-19T07:36:28.048047+00:00 20000094.838999990374 35000000.009999990463 47999999.929000020027 22429790.425999999046 60267.317002899 2023-11-19T07:36:29.050441+00:00 20000094.842000011355 34999999.996000006795 47999999.983999967575 22429790.858999971300 60267.317014500 2023-11-19T07:36:30.052838+00:00 20000094.840999960899 35000000.005999989808 48000000.037000060081 22429789.997000098228 60267.317026102 2023-11-19T07:36:31.055234+00:00 20000094.838000059128 34999999.994000002742 47999999.976000003517 22429790.675999999046 60267.317037629 2023-11-19T07:36:32.051124+00:00 20000094.842999938875 35000000.027000002563 48000000.048000007868 22429790.729999899864 60267.317049306 2023-11-19T07:36:33.060029+00:00 20000094.840000029653 35000000.006999999285 48000000.004000008106 22429790.840000029653 60267.317060652 2023-11-19T07:36:34.040299+00:00 20000094.840000029653 35000000.013999998569 47999999.918999999762 22429790.157000061125 60267.317072434 2023-11-19T07:36:35.058311+00:00 20000094.838999990374 34999999.969999998808 48000000.020999997854 22429790.893999930471 60267.317083855 2023-11-19T07:36:36.045087+00:00 20000094.843999978155 35000000.009000003338 48000000.016999959946 22429790.878000020981 60267.317095457 2023-11-19T07:36:37.047493+00:00 20000094.840999960899 34999999.994000017643 48000000.003000020981 22429791.029000040144 60267.317107059 2023-11-19T07:36:38.049889+00:00 20000094.841000080109 35000000.009999990463 48000000.013000011444 22429790.837999939919 60267.317118661 2023-11-19T07:36:39.052284+00:00 20000094.839999910444 34999999.990999996662 48000000.009000003338 22429790.277000069618 60267.317130262 2023-11-19T07:36:40.054679+00:00 20000094.837000008672 34999999.971000023186 47999999.962000012398 22429790.719999909401 60267.317141684 2023-11-19T07:36:41.041459+00:00 20000094.842000000179 35000000.028999976814 48000000.016999959946 22429790.853000000119 60267.317153466 2023-11-19T07:36:42.059471+00:00 20000094.842000000179 34999999.993000030518 48000000.032000057399 22429790.673000000417 60267.317164887 2023-11-19T07:36:43.046246+00:00 20000094.839000001550 34999999.972000002861 47999999.980999946594 22429790.774000000209 60267.317176489 2023-11-19T07:36:44.048644+00:00 20000094.842000000179 35000000.038999922574 48000000.034999966621 22429790.734000001103 60267.317187910 2023-11-19T07:36:45.035420+00:00 20000094.844000000507 34999999.992000102997 47999999.940999977291 22429790.870999988168 60267.317199693 2023-11-19T07:36:46.053446+00:00 20000094.837000001222 34999999.987999923527 47999999.990000009537 22429791.150999989361 60267.317211295 2023-11-19T07:36:47.055843+00:00 20000094.839000001550 34999999.996999979019 47999999.967000007629 22429791.279000010341 60267.317222715 2023-11-19T07:36:48.042616+00:00 20000094.842999991030 35000000.008000023663 48000000.106000073254 22429791.210999999195 60267.317234498 2023-11-19T07:36:49.060632+00:00 20000094.839999999851 34999999.988000042737 47999999.936999917030 22429790.354999989271 60267.317245919 2023-11-19T07:36:50.047411+00:00 20000094.839999999851 34999999.996000051498 47999999.937000043690 22429791.522999998182 60267.317257521 2023-11-19T07:36:51.049809+00:00 20000094.842999991030 35000000.006999969482 48000000.052999973297 22429790.921000000089 60267.317269123 2023-11-19T07:36:52.052207+00:00 20000094.839000020176 34999999.994999997318 47999999.990000009537 22429790.616999980062 60267.317280725 2023-11-19T07:36:53.054603+00:00 20000094.839999999851 35000000.014999993145 48000000.004000000656 22429790.504000011832 60267.317292145 2023-11-19T07:36:54.041382+00:00 20000094.841999981552 35000000.006999969482 48000000.060999996960 22429791.564000010490 60267.317303747 2023-11-19T07:36:55.043773+00:00 20000094.837999999523 34999999.968999981880 47999999.910999998450 22429791.084999978542 60267.317315530 2023-11-19T07:36:56.061785+00:00 20000094.843999978155 34999999.998000033200 48000000.001999996603 22429790.791999999434 60267.317326951 2023-11-19T07:36:57.048554+00:00 20000094.841000020504 35000000.011000037193 48000000.051999993622 22429791.460000038147 60267.317338553 2023-11-19T07:36:58.050954+00:00 20000094.838999990374 35000000.023000001907 47999999.970000028610 22429791.268000010401 60267.317350155 2023-11-19T07:36:59.053351+00:00 20000094.840000029653 34999999.983999967575 48000000.009999990463 22429791.088999990374 60267.317361756 2023-11-19T07:37:00.055750+00:00 20000094.842000011355 35000000.012999996543 48000000.042999982834 22429791.785000029951 60267.317373177 2023-11-19T07:37:01.042515+00:00 20000094.838999990374 34999999.979999996722 47999999.973999977112 22429791.791999999434 60267.317384779 2023-11-19T07:37:02.044910+00:00 20000094.842000011355 35000000.017999991775 47999999.991000063717 22429791.875999990851 60267.317396381 2023-11-19T07:37:03.047306+00:00 20000094.840999960899 35000000.001000016928 48000000.043999969959 22429791.090999960899 60267.317407982 2023-11-19T07:37:04.049698+00:00 20000094.841000020504 34999999.986999988556 47999999.973999977112 22429791.878000020981 60267.317419584 2023-11-19T07:37:05.052095+00:00 20000094.842000011355 35000000.014999993145 47999999.973999977112 22429791.903000000864 60267.317431186 2023-11-19T07:37:06.054495+00:00 20000094.838999990374 35000000.002000026405 48000000.019000053406 22429791.687000039965 60267.317442788 2023-11-19T07:37:07.056895+00:00 20000094.840000029653 34999999.976999998093 47999999.994999997318 22429791.546999931335 60267.317454209 2023-11-19T07:37:08.043666+00:00 20000094.842000011355 35000000.000999987125 47999999.957000017166 22429791.611000061035 60267.317465811 2023-11-19T07:37:09.046063+00:00 20000094.842000011355 35000000.010999977589 48000000.018000006676 22429791.498999949545 60267.317477413 2023-11-19T07:37:10.048457+00:00 20000094.839999910444 35000000.003000020981 48000000.019999980927 22429791.557000041008 60267.317489014 2023-11-19T07:37:11.050853+00:00 20000094.840000029653 35000000.013000011444 48000000.036000013351 22429791.863000039011 60267.317500541 2023-11-19T07:37:12.046738+00:00 20000094.838999990374 34999999.992999970913 47999999.935999989510 22429792.028000000864 60267.317512218 2023-11-19T07:37:13.055638+00:00 20000094.842000011355 34999999.994000017643 48000000.064999938011 22429791.486999988556 60267.317523564 2023-11-19T07:37:14.035906+00:00 20000094.838999990374 34999999.993999958038 47999999.960000038147 22429791.100000020117 60267.317535346 2023-11-19T07:37:15.053924+00:00 20000094.838999990374 34999999.996000051498 48000000.016999959946 22429792.302999969572 60267.317547023 2023-11-19T07:37:16.062825+00:00 20000094.844000101089 34999999.991999976337 48000000.028999999166 22429792.057999968529 60267.317558369 2023-11-19T07:37:17.043084+00:00 20000094.842999938875 35000000.016999959946 47999999.944000013173 22429791.848999980837 60267.317569971 2023-11-19T07:37:18.045478+00:00 20000094.835999969393 35000000.018000006676 48000000.037999987602 22429791.591000080109 60267.317581573 2023-11-19T07:37:19.047871+00:00 20000094.841000080109 34999999.952000021935 47999999.942000001669 22429791.421999931335 60267.317593175 2023-11-19T07:37:20.050266+00:00 20000094.840999960899 35000000.055000066757 48000000.034000009298 22429791.782000061125 60267.317604595 2023-11-19T07:37:21.037035+00:00 20000094.840999960899 34999999.964999906719 48000000.010999977589 22429792.106999989599 60267.317616378 2023-11-19T07:37:22.055048+00:00 20000094.840000029653 35000000.000000000000 47999999.964000053704 22429792.141999959946 60267.317627799 2023-11-19T07:37:23.041825+00:00 20000094.842000011355 35000000.014999993145 48000000.023000001907 22429791.832999940962 60267.317639401 2023-11-19T07:37:24.044217+00:00 20000094.840999960899 35000000.011000037193 48000000.023999989033 22429791.650000099093 60267.317651183 2023-11-19T07:37:25.062233+00:00 20000094.841000080109 34999999.978000037372 47999999.981999993324 22429792.294999960810 60267.317662604 2023-11-19T07:37:26.049008+00:00 20000094.838999990374 35000000.020999908447 48000000.065999977291 22429792.070000048727 60267.317674206 2023-11-19T07:37:27.051409+00:00 20000094.840999960899 34999999.998000033200 47999999.968000046909 22429792.188999891281 60267.317685627 2023-11-19T07:37:28.038188+00:00 20000094.843000050634 34999999.984000086784 47999999.979999899864 22429791.900000099093 60267.317697410 2023-11-19T07:37:29.056208+00:00 20000094.838999990374 34999999.995999932289 47999999.983000040054 22429792.614999998361 60267.317708831 2023-11-19T07:37:30.042981+00:00 20000094.840999960899 35000000.006999999285 48000000.027000069618 22429792.223999999464 60267.317720433 2023-11-19T07:37:31.045379+00:00 20000094.840999960899 34999999.988999992609 48000000.000999927521 22429792.231999989599 60267.317732034 2023-11-19T07:37:32.047774+00:00 20000094.840000029653 35000000.035000011325 48000000.006999969482 22429792.513000011444 60267.317743636 2023-11-19T07:37:33.050176+00:00 20000094.838999990374 34999999.990999996662 47999999.972000002861 22429793.438999999315 60267.317755238 2023-11-19T07:37:34.052576+00:00 20000094.843000050634 34999999.993999987841 48000000.027999997139 22429792.306000009179 60267.317766659 2023-11-19T07:37:35.039349+00:00 20000094.839999999851 35000000.005000002682 47999999.951000086963 22429792.322999980301 60267.317778442 2023-11-19T07:37:36.057366+00:00 20000094.842999998480 35000000.003000020981 48000000.026999950409 22429792.631000008434 60267.317789863 2023-11-19T07:37:37.044140+00:00 20000094.837000001222 34999999.998000003397 48000000.006999969482 22429793.278999980539 60267.317801464 2023-11-19T07:37:38.046531+00:00 20000094.840999990702 35000000.004000008106 47999999.994000002742 22429792.674000021070 60267.317813066 2023-11-19T07:37:39.048922+00:00 20000094.841000009328 34999999.977999992669 47999999.974999986589 22429792.103999968618 60267.317824668 2023-11-19T07:37:40.051320+00:00 20000094.840999990702 34999999.981000013649 47999999.977000012994 22429792.811000019312 60267.317836089 2023-11-19T07:37:41.038097+00:00 20000094.841000009328 35000000.017000019550 48000000.010999977589 22429792.717999991030 60267.317847691 2023-11-19T07:37:42.040496+00:00 20000094.837999999523 35000000.014999993145 48000000.065999977291 22429792.815999981016 60267.317859474 2023-11-19T07:37:43.058513+00:00 20000094.842000011355 34999999.990000009537 47999999.938000023365 22429792.550999999046 60267.317870894 2023-11-19T07:37:44.045282+00:00 20000094.839999999851 35000000.000000000000 48000000.032999992371 22429792.443000018597 60267.317882496 2023-11-19T07:37:45.047675+00:00 20000094.841999981552 34999999.997999973595 47999999.990000009537 22429792.809000018984 60267.317894098 2023-11-19T07:37:46.050070+00:00 20000094.839999999851 35000000.003000020981 48000000.047999978065 22429792.738999959081 60267.317905700 2023-11-19T07:37:47.052468+00:00 20000094.842999991030 34999999.996999979019 47999999.961000032723 22429792.430000010878 60267.317917121 2023-11-19T07:37:48.039234+00:00 20000094.837999999523 35000000.018000006676 47999999.998000033200 22429792.319000009447 60267.317928903 2023-11-19T07:37:49.057255+00:00 20000094.842999991030 35000000.006000041962 48000000.031000018120 22429792.815999981016 60267.317940325 2023-11-19T07:37:50.044019+00:00 20000094.839000049978 34999999.986999988556 47999999.991999976337 22429793.456000030041 60267.317951926 2023-11-19T07:37:51.046412+00:00 20000094.839999970049 34999999.998000033200 47999999.960999973118 22429792.918999969959 60267.317963528 2023-11-19T07:37:52.048803+00:00 20000094.845000028610 34999999.991999976337 47999999.996000051498 22429792.238999959081 60267.317975129 2023-11-19T07:37:53.051192+00:00 20000094.839999970049 35000000.015999913216 48000000.001999966800 22429792.341000080109 60267.317986731 2023-11-19T07:37:54.053585+00:00 20000094.837999999523 34999999.999000072479 48000000.042999982834 22429793.463999990374 60267.317998258 2023-11-19T07:37:55.049482+00:00 20000094.842999991030 34999999.995999932289 47999999.985999941826 22429793.006999969482 60267.318009935 2023-11-19T07:37:56.058391+00:00 20000094.838999990374 34999999.978000037372 48000000.022000066936 22429792.930000070482 60267.318021281 2023-11-19T07:37:57.038658+00:00 20000094.842999991030 35000000.024999983609 48000000.008000023663 22429792.567999958992 60267.318033063 2023-11-19T07:37:58.056669+00:00 20000094.837000008672 34999999.976999998093 47999999.888999938965 22429793.143000010401 60267.318044484 2023-11-19T07:37:59.043439+00:00 20000094.842000011355 35000000.001000046730 48000000.040000081062 22429792.764999989420 60267.318056086 2023-11-19T07:38:00.045831+00:00 20000094.841000020504 35000000.008999936283 47999999.989000007510 22429793.784000039101 60267.318067688 2023-11-19T07:38:01.048224+00:00 20000094.840000029653 35000000.016000002623 48000000.056999996305 22429793.083999991417 60267.318079290 2023-11-19T07:38:02.050624+00:00 20000094.840999960899 34999999.994000002742 47999999.994999997318 22429793.205999970436 60267.318090891 2023-11-19T07:38:03.053024+00:00 20000094.840000029653 34999999.987000003457 47999999.988000012934 22429792.541000008583 60267.318102312 2023-11-19T07:38:04.039794+00:00 20000094.838999990374 34999999.988000012934 47999999.979000002146 22429793.031999949366 60267.318114095 2023-11-19T07:38:05.057810+00:00 20000094.842000011355 35000000.009999990463 47999999.997999973595 22429792.888000011444 60267.318125516 2023-11-19T07:38:06.044590+00:00 20000094.840999960899 35000000.009000003338 48000000.025000043213 22429792.991999980062 60267.318137118 2023-11-19T07:38:07.046989+00:00 20000094.845000028610 34999999.993000000715 47999999.974999956787 22429793.395000100136 60267.318148539 2023-11-19T07:38:08.033770+00:00 20000094.835999969393 35000000.000000000000 48000000.071000039577 22429793.207999940962 60267.318160322 2023-11-19T07:38:09.051789+00:00 20000094.842000011355 35000000.010999977589 47999999.945999979973 22429793.195999979973 60267.318171924 2023-11-19T07:38:10.054184+00:00 20000094.840000029653 35000000.013000011444 48000000.035999946296 22429792.453000068665 60267.318183344 2023-11-19T07:38:11.040958+00:00 20000094.842000011355 34999999.985000006855 47999999.966000080109 22429793.673999909312 60267.318195127 2023-11-19T07:38:12.058969+00:00 20000094.838999990374 35000000.000000000000 48000000.003000020981 22429793.241000059992 60267.318206548 2023-11-19T07:38:13.045745+00:00 20000094.842999938875 35000000.014999993145 48000000.002999901772 22429793.434999939054 60267.318218150 2023-11-19T07:38:14.048139+00:00 20000094.838999990374 34999999.977999992669 47999999.994000077248 22429793.486000061035 60267.318229752 2023-11-19T07:38:15.050534+00:00 20000094.839000109583 34999999.992000043392 47999999.967999942601 22429793.641000028700 60267.318241353 2023-11-19T07:38:16.052935+00:00 20000094.841999888420 35000000.026999950409 48000000.075000047684 22429793.296000000089 60267.318252774 2023-11-19T07:38:17.039716+00:00 20000094.843000050634 34999999.991000063717 47999999.952000021935 22429793.250999998301 60267.318264376 2023-11-19T07:38:18.042107+00:00 20000094.837999939919 34999999.980999946594 48000000.018999926746 22429793.977000001818 60267.318276159 2023-11-19T07:38:19.060120+00:00 20000094.842000011355 35000000.016000032425 48000000.009000062943 22429793.353999998420 60267.318287580 2023-11-19T07:38:20.046898+00:00 20000094.840000029653 34999999.988000042737 47999999.939999938011 22429793.307000000030 60267.318299182 2023-11-19T07:38:21.049294+00:00 20000094.840000029653 35000000.011999957263 47999999.968000046909 22429793.380000010133 60267.318310783 2023-11-19T07:38:22.051690+00:00 20000094.840999960899 34999999.985999941826 48000000.064000010490 22429793.544999990612 60267.318322385 2023-11-19T07:38:23.054087+00:00 20000094.838999990374 35000000.022000066936 48000000.015000008047 22429792.977000001818 60267.318333806 2023-11-19T07:38:24.040865+00:00 20000094.841000080109 34999999.957999937236 48000000.003000013530 22429793.188000019640 60267.318345408 2023-11-19T07:38:25.043255+00:00 20000094.842999938875 35000000.024000048637 47999999.986999988556 22429794.058999989182 60267.318357010 2023-11-19T07:38:26.045657+00:00 20000094.840000029653 35000000.009999990463 48000000.032000012696 22429793.469000011683 60267.318368612 2023-11-19T07:38:27.048052+00:00 20000094.838999990374 34999999.993000030518 47999999.959000021219 22429793.424999978393 60267.318380213 2023-11-19T07:38:28.050441+00:00 20000094.843000050634 35000000.036000013351 48000000.062999956310 22429793.283000018448 60267.318391815 2023-11-19T07:38:29.052838+00:00 20000094.840999998152 34999999.972999930382 47999999.933000028133 22429793.935999989510 60267.318403417 2023-11-19T07:38:30.055237+00:00 20000094.839000001550 35000000.004000067711 48000000.029999971390 22429793.918999969959 60267.318414838 2023-11-19T07:38:31.042005+00:00 20000094.841000009328 34999999.988999962807 48000000.031000018120 22429793.789000030607 60267.318426440 2023-11-19T07:38:32.044395+00:00 20000094.842999991030 35000000.005000002682 47999999.950999982655 22429793.863999959081 60267.318438041 2023-11-19T07:38:33.046789+00:00 20000094.839999999851 35000000.020000003278 48000000.022000066936 22429793.793000038713 60267.318449643 2023-11-19T07:38:34.049183+00:00 20000094.837999980897 34999999.983000010252 47999999.997999906540 22429793.569000009447 60267.318461170 2023-11-19T07:38:35.045070+00:00 20000094.842000011355 34999999.987000003457 47999999.966000080109 22429794.127999961376 60267.318472847 2023-11-19T07:38:36.053975+00:00 20000094.839000020176 35000000.003999978304 48000000.023000001907 22429794.402000010014 60267.318484449 2023-11-19T07:38:37.056368+00:00 20000094.841999981552 34999999.999000012875 48000000.008999936283 22429792.961000028998 60267.318495975 2023-11-19T07:38:38.052257+00:00 20000094.842000011355 35000000.036999970675 48000000.054000020027 22429793.602000001818 60267.318507577 2023-11-19T07:38:39.054652+00:00 20000094.837999999523 34999999.973000049591 47999999.891000032425 22429794.233999971300 60267.318518998 2023-11-19T07:38:40.041425+00:00 20000094.840999990702 35000000.000000000000 48000000.036999940872 22429794.407999988645 60267.318530600 2023-11-19T07:38:41.043816+00:00 20000094.842000041157 34999999.978999972343 47999999.978000037372 22429793.772000070661 60267.318542202 2023-11-19T07:38:42.046211+00:00 20000094.840999960899 35000000.027999997139 48000000.009999990463 22429793.628999948502 60267.318553803 2023-11-19T07:38:43.048608+00:00 20000094.841000020504 34999999.972000002861 48000000.021999962628 22429793.697000030428 60267.318565224 2023-11-19T07:38:44.035386+00:00 20000094.842000011355 35000000.032000012696 48000000.039000026882 22429793.646999958903 60267.318577007 2023-11-19T07:38:45.053400+00:00 20000094.837999999523 34999999.991999976337 47999999.938000008464 22429794.037000060081 60267.318588609 2023-11-19T07:38:46.055794+00:00 20000094.838999990374 34999999.992999970913 48000000.010999992490 22429794.276999950409 60267.318600030 2023-11-19T07:38:47.042564+00:00 20000094.842999991030 35000000.007000088692 48000000.033999986947 22429794.187999960035 60267.318611812 2023-11-19T07:38:48.060584+00:00 20000094.838999990374 34999999.995999932289 47999999.979000002146 22429793.785000089556 60267.318623233 2023-11-19T07:38:49.047354+00:00 20000094.842999991030 34999999.991999976337 48000000.017000019550 22429793.718999978155 60267.318634835 2023-11-19T07:38:50.049752+00:00 20000094.841000020504 34999999.997000098228 47999999.946000009775 22429794.810999989510 60267.318646256 2023-11-19T07:38:51.036532+00:00 20000094.839999970049 34999999.990999937057 47999999.998999953270 22429794.746999979019 60267.318658039 2023-11-19T07:38:52.054550+00:00 20000094.839000049978 35000000.031000018120 47999999.959000051022 22429794.106999989599 60267.318669460 2023-11-19T07:38:53.041323+00:00 20000094.842000011355 34999999.988000042737 48000000.069999992847 22429793.957000020891 60267.318681061 2023-11-19T07:38:54.043714+00:00 20000094.840999960899 34999999.987999923527 47999999.997999973595 22429793.875000000000 60267.318692844 2023-11-19T07:38:55.061729+00:00 20000094.841000020504 35000000.008000023663 47999999.973999977112 22429793.833999991417 60267.318704265 2023-11-19T07:38:56.048496+00:00 20000094.838999990374 34999999.985000006855 48000000.064000010490 22429793.699000000954 60267.318715867 2023-11-19T07:38:57.050900+00:00 20000094.840999960899 35000000.016000032425 47999999.991999976337 22429794.190000060946 60267.318727288 2023-11-19T07:38:58.037682+00:00 20000094.840000029653 35000000.003999948502 47999999.945000052452 22429793.522999998182 60267.318739071 2023-11-19T07:38:59.055703+00:00 20000094.840999960899 34999999.981000073254 47999999.990000009537 22429793.734999898821 60267.318750492 2023-11-19T07:39:00.042487+00:00 20000094.841000080109 35000000.023999929428 48000000.036000013351 22429794.114000078291 60267.318762093 2023-11-19T07:39:01.044874+00:00 20000094.842000011355 35000000.008000023663 47999999.985000006855 22429794.339999910444 60267.318773695 2023-11-19T07:39:02.047266+00:00 20000094.842000011355 34999999.994000002742 48000000.085999973118 22429794.368000030518 60267.318785297 2023-11-19T07:39:03.049662+00:00 20000094.838999990374 34999999.967999987304 47999999.919000029564 22429794.477000001818 60267.318796899 2023-11-19T07:39:04.052065+00:00 20000094.842000011355 35000000.027000002563 47999999.979999899864 22429794.888000011444 60267.318808320 2023-11-19T07:39:05.038844+00:00 20000094.840999960899 34999999.991999998689 48000000.000000000000 22429793.840999998152 60267.318820103 2023-11-19T07:39:06.056868+00:00 20000094.838000059128 35000000.000000000000 48000000.000000000000 22429794.286000009626 60267.318831524 2023-11-19T07:39:07.043640+00:00 20000094.840999960899 34999999.993000000715 48000000.019000001252 22429794.716999989003 60267.318843125 2023-11-19T07:39:08.046035+00:00 20000094.842999938875 34999999.994999997318 48000000.004000000656 22429794.499000001699 60267.318854727 2023-11-19T07:39:09.048426+00:00 20000094.838999990374 35000000.011000007391 48000000.004000008106 22429794.331999998540 60267.318866329 2023-11-19T07:39:10.050821+00:00 20000094.840000029653 34999999.995999991894 47999999.984999977052 22429794.772000011057 60267.318877750 2023-11-19T07:39:11.037591+00:00 20000094.840000029653 35000000.012000016868 48000000.018000006676 22429794.730999980122 60267.318889352 2023-11-19T07:39:12.039996+00:00 20000094.840999960899 34999999.992999970913 47999999.996000021696 22429794.423000011593 60267.318901135 2023-11-19T07:39:13.058020+00:00 20000094.842000011355 34999999.986999988556 48000000.011999957263 22429794.786000009626 60267.318912555 2023-11-19T07:39:14.044786+00:00 20000094.838000059128 35000000.029000036418 47999999.967000007629 22429795.232999980450 60267.318924157 2023-11-19T07:39:15.047175+00:00 20000094.840999960899 34999999.982999980450 48000000.005000002682 22429794.653000000864 60267.318935759 2023-11-19T07:39:16.049570+00:00 20000094.842000011355 34999999.986000001431 47999999.994999997318 22429794.203000009060 60267.318947361 2023-11-19T07:39:17.051965+00:00 20000094.840999960899 35000000.012999951839 48000000.037999987602 22429794.595000028610 60267.318958887 2023-11-19T07:39:18.047855+00:00 20000094.840000029653 35000000.004000067711 47999999.981000013649 22429795.220999959856 60267.318970564 2023-11-19T07:39:19.056755+00:00 20000094.840999960899 35000000.005000002682 47999999.986000061035 22429794.501000050455 60267.318981910 2023-11-19T07:39:20.037025+00:00 20000094.841000080109 34999999.981999993324 48000000.026999950409 22429794.889999989420 60267.318993693 2023-11-19T07:39:21.055040+00:00 20000094.842000011355 35000000.019999980927 47999999.973999977112 22429794.893999990076 60267.319005294 2023-11-19T07:39:22.057436+00:00 20000094.840999998152 35000000.006999969482 48000000.032999992371 22429795.250000000000 60267.319016716 2023-11-19T07:39:23.044210+00:00 20000094.837999999523 34999999.983000040054 47999999.986999988556 22429794.830999970436 60267.319028317 2023-11-19T07:39:24.046609+00:00 20000094.842000000179 34999999.994999997318 48000000.054000020027 22429795.578999999911 60267.319039919 2023-11-19T07:39:25.049011+00:00 20000094.837000001222 34999999.980999946594 47999999.942000031471 22429794.520000040531 60267.319051521 2023-11-19T07:39:26.051417+00:00 20000094.844999998808 35000000.020000100136 47999999.994999997318 22429794.967000011355 60267.319062942 2023-11-19T07:39:27.038191+00:00 20000094.839000001550 35000000.005000002682 47999999.998999953270 22429794.983999971300 60267.319074725 2023-11-19T07:39:28.056206+00:00 20000094.841999989003 34999999.975999951363 48000000.024000048637 22429795.880000051111 60267.319086146 2023-11-19T07:39:29.042981+00:00 20000094.841000020504 35000000.026999950409 48000000.011999957263 22429795.574000000954 60267.319097748 2023-11-19T07:39:30.045376+00:00 20000094.838999990374 35000000.005000002682 48000000.031000003219 22429794.298999909312 60267.319109349 2023-11-19T07:39:31.047771+00:00 20000094.842999991030 35000000.004000067711 47999999.932999998331 22429794.967000011355 60267.319120951 2023-11-19T07:39:32.050170+00:00 20000094.837999999523 34999999.977999933064 48000000.030999988317 22429796.065000060946 60267.319132553 2023-11-19T07:39:33.052564+00:00 20000094.841000020504 35000000.016000002623 47999999.987000018358 22429795.909000039101 60267.319143974 2023-11-19T07:39:34.039342+00:00 20000094.839999970049 34999999.960000000894 48000000.027999967337 22429795.175999999046 60267.319155756 2023-11-19T07:39:35.057360+00:00 20000094.842999991030 35000000.026000007987 47999999.935000002384 22429795.677999969572 60267.319167178 2023-11-19T07:39:36.044143+00:00 20000094.839000049978 35000000.018000006676 48000000.002000026405 22429795.578999999911 60267.319178780 2023-11-19T07:39:37.046534+00:00 20000094.838999990374 34999999.986000001431 48000000.032999992371 22429795.345999959856 60267.319190200 2023-11-19T07:39:38.033311+00:00 20000094.842999991030 34999999.993000000715 48000000.047999978065 22429795.552999969572 60267.319201983 2023-11-19T07:39:39.051333+00:00 20000094.841000020504 35000000.000000000000 47999999.925000011921 22429795.216000080109 60267.319213585 2023-11-19T07:39:40.053731+00:00 20000094.840999960899 35000000.016999959946 48000000.025999963284 22429795.245999928564 60267.319225006 2023-11-19T07:39:41.040509+00:00 20000094.840000029653 35000000.009000003338 48000000.015000097454 22429795.102000001818 60267.319236788 2023-11-19T07:39:42.058527+00:00 20000094.839999970049 34999999.986000001431 47999999.978999972343 22429794.479000091553 60267.319248210 2023-11-19T07:39:43.045298+00:00 20000094.842000011355 34999999.990999996662 47999999.972999930382 22429795.348999980837 60267.319259811 2023-11-19T07:39:44.047694+00:00 20000094.838999990374 35000000.010000050068 48000000.004000067711 22429795.602000001818 60267.319271413 2023-11-19T07:39:45.050091+00:00 20000094.842000011355 34999999.995999991894 48000000.014999993145 22429795.686999920756 60267.319283015 2023-11-19T07:39:46.052491+00:00 20000094.841000020504 34999999.973999977112 47999999.924999952316 22429795.473000049591 60267.319294436 2023-11-19T07:39:47.039264+00:00 20000094.840999960899 35000000.012000016868 47999999.979000091553 22429795.314000010490 60267.319306038 2023-11-19T07:39:48.041660+00:00 20000094.842000070959 35000000.000999927521 48000000.119999893010 22429796.004999998957 60267.319317820 2023-11-19T07:39:49.059680+00:00 20000094.837999939919 35000000.010000109673 48000000.022000066936 22429795.687000039965 60267.319329241 2023-11-19T07:39:50.046452+00:00 20000094.840999960899 35000000.000000000000 47999999.952999949455 22429795.572999950498 60267.319340843 2023-11-19T07:39:51.048845+00:00 20000094.839000109583 34999999.997999906540 47999999.990000009537 22429795.828999999911 60267.319352445 2023-11-19T07:39:52.051237+00:00 20000094.843999978155 35000000.027999997139 48000000.009999997914 22429796.026000019163 60267.319364047 2023-11-19T07:39:53.053638+00:00 20000094.838999990374 34999999.994999997318 48000000.038999997079 22429796.006000000983 60267.319375467 2023-11-19T07:39:54.040410+00:00 20000094.838999990374 34999999.976999998093 47999999.946000009775 22429795.760000001639 60267.319387069 2023-11-19T07:39:55.042801+00:00 20000094.840999960899 34999999.989000082016 47999999.972999989986 22429795.481000009924 60267.319398671 2023-11-19T07:39:56.045195+00:00 20000094.840000029653 35000000.014999993145 48000000.042000003159 22429795.400999989361 60267.319410273 2023-11-19T07:39:57.047588+00:00 20000094.843000050634 35000000.019999980927 48000000.011000007391 22429795.603999998420 60267.319421875 2023-11-19T07:39:58.049988+00:00 20000094.839999910444 34999999.990000009537 47999999.982999980450 22429795.746000010520 60267.319433477 2023-11-19T07:39:59.052381+00:00 20000094.840000029653 34999999.991999976337 47999999.937000043690 22429796.261999990791 60267.319445078 2023-11-19T07:40:00.054781+00:00 20000094.843999978155 35000000.006000041962 48000000.125000000000 22429795.726000010967 60267.319456605 2023-11-19T07:40:01.050670+00:00 20000094.837000008672 34999999.968999981880 47999999.998999953270 22429795.734000001103 60267.319468207 2023-11-19T07:40:02.053072+00:00 20000094.840999960899 35000000.029999971390 47999999.966000020504 22429795.819999989122 60267.319479628 2023-11-19T07:40:03.039844+00:00 20000094.838999990374 34999999.993999958038 47999999.949000000954 22429795.831000000238 60267.319491229 2023-11-19T07:40:04.042234+00:00 20000094.843000050634 34999999.994999997318 48000000.082000017166 22429795.986000001431 60267.319502831 2023-11-19T07:40:05.044629+00:00 20000094.843999978155 35000000.000999987125 47999999.937000043690 22429795.773999989033 60267.319514433 2023-11-19T07:40:06.047027+00:00 20000094.840000029653 35000000.032000012696 48000000.065999977291 22429795.716000020504 60267.319525854 2023-11-19T07:40:07.033803+00:00 20000094.837999939919 34999999.976000003517 47999999.967000007629 22429795.684000018984 60267.319537637 2023-11-19T07:40:08.051824+00:00 20000094.842000011355 34999999.985000006855 47999999.964999906719 22429795.973999980837 60267.319549239 2023-11-19T07:40:09.054225+00:00 20000094.841000080109 35000000.010999977589 47999999.996000051498 22429796.925000008196 60267.319560660 2023-11-19T07:40:10.040999+00:00 20000094.839999910444 35000000.029000006616 48000000.057000041008 22429796.101000010967 60267.319572442 2023-11-19T07:40:11.059012+00:00 20000094.840000029653 34999999.982999980450 47999999.992999911308 22429796.508999940008 60267.319583863 2023-11-19T07:40:12.045781+00:00 20000094.842000011355 35000000.013000011444 48000000.024000048637 22429796.496000051498 60267.319595465 2023-11-19T07:40:13.048174+00:00 20000094.843000050634 34999999.986999988556 47999999.986999988556 22429796.657000008970 60267.319606886 2023-11-19T07:40:14.034948+00:00 20000094.835999969393 34999999.997000038624 47999999.976000003517 22429795.879999998957 60267.319618668 2023-11-19T07:40:15.052969+00:00 20000094.843999978155 35000000.014999993145 47999999.987999998033 22429796.139999989420 60267.319630090 2023-11-19T07:40:16.039746+00:00 20000094.837000001222 34999999.981999993324 48000000.001999989152 22429796.066000040621 60267.319641692 2023-11-19T07:40:17.042144+00:00 20000094.842000000179 35000000.005000002682 47999999.989000022411 22429796.579999919981 60267.319653474 2023-11-19T07:40:18.060164+00:00 20000094.840999998152 34999999.978000037372 47999999.993000000715 22429796.318000078201 60267.319664895 2023-11-19T07:40:19.046936+00:00 20000094.839999999851 34999999.998999953270 48000000.015999972820 22429796.363999959081 60267.319676497 2023-11-19T07:40:20.049334+00:00 20000094.839000001550 34999999.993000030518 47999999.949999988079 22429796.113999959081 60267.319687918 2023-11-19T07:40:21.036112+00:00 20000094.841999989003 35000000.003000020981 48000000.016000032425 22429796.292999979109 60267.319699700 2023-11-19T07:40:22.054128+00:00 20000094.841999989003 35000000.009999990463 47999999.958999991417 22429796.323000069708 60267.319711122 2023-11-19T07:40:23.040899+00:00 20000094.841000020504 35000000.000999927521 48000000.003000020981 22429796.842999938875 60267.319722723 2023-11-19T07:40:24.043295+00:00 20000094.838999990374 34999999.994000077248 48000000.037999987602 22429796.662000060081 60267.319734325 2023-11-19T07:40:25.045690+00:00 20000094.844000011683 35000000.015999913216 48000000.030000030994 22429796.580999970436 60267.319745927 2023-11-19T07:40:26.048083+00:00 20000094.837999999523 34999999.996000051498 48000000.034999966621 22429796.653000000864 60267.319757529 2023-11-19T07:40:27.050480+00:00 20000094.842999991030 35000000.013999938965 48000000.013999938965 22429797.333999991417 60267.319768950 2023-11-19T07:40:28.037264+00:00 20000094.835999999195 34999999.980000019073 47999999.984000086784 22429796.924000021070 60267.319780733 2023-11-19T07:40:29.055280+00:00 20000094.843000020832 35000000.007000088692 47999999.940999977291 22429797.147999998182 60267.319792153 2023-11-19T07:40:30.042057+00:00 20000094.839999970049 35000000.001999966800 48000000.029000036418 22429796.623999949545 60267.319803755 2023-11-19T07:40:31.044454+00:00 20000094.842000011355 34999999.962999939919 47999999.934999942780 22429795.973999980837 60267.319815357 2023-11-19T07:40:32.046844+00:00 20000094.841000020504 35000000.045999996364 48000000.055999986827 22429796.288000110537 60267.319826959 2023-11-19T07:40:33.049236+00:00 20000094.838999990374 34999999.973000049591 48000000.009999990463 22429797.550999999046 60267.319838380 2023-11-19T07:40:34.036002+00:00 20000094.842999991030 35000000.026999950409 47999999.998000033200 22429796.766999959946 60267.319849981 2023-11-19T07:40:35.038405+00:00 20000094.838999990374 35000000.009000003338 48000000.029000036418 22429796.092000011355 60267.319861764 2023-11-19T07:40:36.056431+00:00 20000094.842999991030 34999999.980999991298 47999999.946999907494 22429796.463999990374 60267.319873185 2023-11-19T07:40:37.043201+00:00 20000094.837999999523 35000000.001000002027 47999999.998000003397 22429796.978000041097 60267.319884787 2023-11-19T07:40:38.045592+00:00 20000094.842000011355 35000000.006000012159 48000000.040999993682 22429796.806999921799 60267.319896389 2023-11-19T07:40:39.047987+00:00 20000094.838999990374 35000000.011999987066 48000000.004000008106 22429796.626999970526 60267.319907990 2023-11-19T07:40:40.050378+00:00 20000094.837999999523 34999999.967999987304 47999999.984999977052 22429797.334000110626 60267.319919517 2023-11-19T07:40:41.046264+00:00 20000094.845000028610 35000000.011000007391 47999999.979000002146 22429797.111000001431 60267.319931194 2023-11-19T07:40:42.055170+00:00 20000094.839000049978 34999999.986000001431 48000000.013000011444 22429796.868999999017 60267.319942540 2023-11-19T07:40:43.035436+00:00 20000094.842999938875 34999999.982999980450 48000000.022000007331 22429797.008999999613 60267.319954142 2023-11-19T07:40:44.037832+00:00 20000094.840000029653 35000000.037999987602 47999999.946999967098 22429797.024000000209 60267.319965924 2023-11-19T07:40:45.055853+00:00 20000094.837999939919 34999999.969000041485 48000000.018999986351 22429796.774000000209 60267.319977345 2023-11-19T07:40:46.042627+00:00 20000094.842000011355 35000000.027000010014 48000000.021000027657 22429797.138999998569 60267.319988947 2023-11-19T07:40:47.045020+00:00 20000094.840000029653 34999999.986000001431 47999999.958999991417 22429796.835999999195 60267.320000549 2023-11-19T07:40:48.047414+00:00 20000094.838999990374 35000000.002999961376 48000000.075000047684 22429797.062000010163 60267.320012150 2023-11-19T07:40:49.049804+00:00 20000094.843000050634 35000000.023000001907 48000000.007999897003 22429796.914999991655 60267.320023572 2023-11-19T07:40:50.036580+00:00 20000094.840999960899 34999999.991999976337 47999999.923000097275 22429797.187000010163 60267.320035354 2023-11-19T07:40:51.054606+00:00 20000094.838999990374 34999999.990000009537 48000000.045999996364 22429797.067999988794 60267.320046775 2023-11-19T07:40:52.041381+00:00 20000094.840000029653 35000000.011999957263 48000000.038999922574 22429797.288000021130 60267.320058377 2023-11-19T07:40:53.043779+00:00 20000094.842999938875 34999999.992000102997 47999999.985000006855 22429796.981999989599 60267.320069979 2023-11-19T07:40:54.046176+00:00 20000094.838999990374 34999999.980999946594 47999999.949000000954 22429797.004000011832 60267.320081581 2023-11-19T07:40:55.048576+00:00 20000094.841000080109 35000000.026000022888 47999999.949000000954 22429797.415000021458 60267.320093182 2023-11-19T07:40:56.050968+00:00 20000094.843999978155 34999999.996999979019 48000000.065999977291 22429797.279999971390 60267.320104604 2023-11-19T07:40:57.037751+00:00 20000094.840000029653 34999999.990000009537 47999999.994999997318 22429797.174000021070 60267.320116386 2023-11-19T07:40:58.055769+00:00 20000094.837999939919 34999999.990999937057 48000000.011000037193 22429797.190999981016 60267.320127807 2023-11-19T07:40:59.042538+00:00 20000094.843000050634 35000000.020000100136 48000000.006999999285 22429797.760999981314 60267.320139409 2023-11-19T07:41:00.044932+00:00 20000094.838999990374 34999999.990999937057 47999999.974999986589 22429797.018000010401 60267.320150830 2023-11-19T07:41:01.031697+00:00 20000094.840000029653 34999999.991000063717 47999999.955000013113 22429797.364000018686 60267.320162612 2023-11-19T07:41:02.049717+00:00 20000094.843999978155 35000000.000000000000 48000000.027999997139 22429797.816999968141 60267.320174214 2023-11-19T07:41:03.052113+00:00 20000094.838999990374 35000000.016999959946 48000000.027999997139 22429797.537000000477 60267.320185635 2023-11-19T07:41:04.038883+00:00 20000094.840999960899 35000000.003999948502 48000000.001000016928 22429797.018000010401 60267.320197418 2023-11-19T07:41:05.056895+00:00 20000094.838999990374 34999999.995999999344 48000000.012999951839 22429797.259999990463 60267.320208839 2023-11-19T07:41:06.043673+00:00 20000094.841000080109 35000000.040999993682 47999999.990000009537 22429797.743000030518 60267.320220441 2023-11-19T07:41:07.046073+00:00 20000094.841999888420 34999999.951000012457 47999999.944000013173 22429797.633999940008 60267.320231861 2023-11-19T07:41:08.032848+00:00 20000094.840000029653 35000000.017999991775 48000000.062000043690 22429797.827000018209 60267.320243644 2023-11-19T07:41:09.050860+00:00 20000094.842000011355 34999999.999000012875 47999999.952000021935 22429797.513000011444 60267.320255065 2023-11-19T07:41:10.037640+00:00 20000094.837999999523 34999999.965999990702 48000000.016999959946 22429797.876999970526 60267.320266667 2023-11-19T07:41:11.040039+00:00 20000094.840999998152 35000000.013000011444 48000000.057999968529 22429797.924000021070 60267.320278450 2023-11-19T07:41:12.058054+00:00 20000094.839999999851 35000000.027999967337 47999999.962000012398 22429797.721999999136 60267.320289871 2023-11-19T07:41:13.044828+00:00 20000094.844000000507 34999999.982000052929 48000000.004000067711 22429797.784999970347 60267.320301472 2023-11-19T07:41:14.047220+00:00 20000094.839000001550 35000000.013999998569 48000000.020999908447 22429797.565000060946 60267.320313074 2023-11-19T07:41:15.049607+00:00 20000094.842999991030 35000000.005999982357 47999999.967000007629 22429797.611999988556 60267.320324676 2023-11-19T07:41:16.052004+00:00 20000094.837999999523 34999999.989000022411 48000000.040000081062 22429797.846999999136 60267.320336097 2023-11-19T07:41:17.038776+00:00 20000094.839999999851 34999999.995999991894 47999999.937999956310 22429797.914000030607 60267.320347699 2023-11-19T07:41:18.041175+00:00 20000094.840999990702 34999999.997999973595 48000000.008000023663 22429797.756999969482 60267.320359301 2023-11-19T07:41:19.043569+00:00 20000094.842999991030 35000000.005000002682 48000000.072999946773 22429797.419999960810 60267.320370902 2023-11-19T07:41:20.045959+00:00 20000094.839000020176 34999999.959999978542 47999999.958999991417 22429797.437000039965 60267.320382504 2023-11-19T07:41:21.048357+00:00 20000094.840999990702 35000000.029000036418 47999999.963999986649 22429798.217000011355 60267.320394106 2023-11-19T07:41:22.050748+00:00 20000094.837999999523 34999999.991999976337 48000000.012999996543 22429798.172999981791 60267.320405708 2023-11-19T07:41:23.053146+00:00 20000094.845000028610 35000000.018000006676 47999999.994999997318 22429797.651000019163 60267.320417234 2023-11-19T07:41:24.049038+00:00 20000094.838999990374 35000000.005000002682 48000000.025999993086 22429798.243000030518 60267.320428836 2023-11-19T07:41:25.051436+00:00 20000094.842000011355 34999999.998000033200 47999999.981000013649 22429797.875999931246 60267.320440257 2023-11-19T07:41:26.038216+00:00 20000094.837999999523 34999999.983000040054 48000000.048999972641 22429797.953000068665 60267.320451859 2023-11-19T07:41:27.040608+00:00 20000094.843999978155 35000000.026999950409 47999999.998000033200 22429797.956999901682 60267.320463461 2023-11-19T07:41:28.043007+00:00 20000094.839999970049 34999999.994999997318 47999999.987999983132 22429798.522999998182 60267.320475062 2023-11-19T07:41:29.045393+00:00 20000094.837000008672 34999999.976999998093 47999999.971000023186 22429798.475000001490 60267.320486664 2023-11-19T07:41:30.047785+00:00 20000094.844000041485 35000000.016999959946 47999999.984000027180 22429797.866000000387 60267.320498266 2023-11-19T07:41:31.050187+00:00 20000094.838999990374 34999999.996000051498 47999999.992999970913 22429798.429000008851 60267.320509868 2023-11-19T07:41:32.052587+00:00 20000094.840999960899 34999999.993000030518 47999999.972000002861 22429798.649000000209 60267.320521289 2023-11-19T07:41:33.039359+00:00 20000094.841000020504 34999999.984999902546 48000000.060000061989 22429798.421000000089 60267.320532891 2023-11-19T07:41:34.041754+00:00 20000094.842000011355 34999999.996000051498 47999999.942999958992 22429798.398999989033 60267.320544492 2023-11-19T07:41:35.044150+00:00 20000094.841000020504 35000000.021000027657 48000000.034999966621 22429799.015999998897 60267.320556094 2023-11-19T07:41:36.046547+00:00 20000094.838999990374 35000000.009000003338 47999999.999000072479 22429797.927000019699 60267.320567515 2023-11-19T07:41:37.033317+00:00 20000094.840000029653 34999999.962999999523 48000000.010999917984 22429798.254999998957 60267.320579298 2023-11-19T07:41:38.051338+00:00 20000094.840999960899 34999999.994999997318 48000000.019999980927 22429798.381999999285 60267.320590900 2023-11-19T07:41:39.053742+00:00 20000094.840000029653 35000000.005000002682 47999999.968000046909 22429798.397999998182 60267.320602321 2023-11-19T07:41:40.040518+00:00 20000094.842000011355 35000000.034000009298 48000000.013999938965 22429798.440000001341 60267.320614103 2023-11-19T07:41:41.058535+00:00 20000094.840999960899 34999999.989999979734 47999999.981000073254 22429799.050999999046 60267.320625525 2023-11-19T07:41:42.045304+00:00 20000094.840999960899 35000000.005000032485 48000000.024999983609 22429798.421000000089 60267.320637126 2023-11-19T07:41:43.047700+00:00 20000094.840000029653 35000000.011999957263 48000000.042999982834 22429798.416999999434 60267.320648547 2023-11-19T07:41:44.034477+00:00 20000094.840000029653 34999999.972000002861 47999999.913000002503 22429798.638000011444 60267.320660330 2023-11-19T07:41:45.052498+00:00 20000094.842000011355 35000000.026000022888 48000000.042000003159 22429799.135999981314 60267.320671751 2023-11-19T07:41:46.039274+00:00 20000094.838999990374 34999999.994000017643 48000000.000000007451 22429798.671000000089 60267.320683353 2023-11-19T07:41:47.041665+00:00 20000094.843999978155 35000000.000000000000 48000000.034999996424 22429798.518000010401 60267.320695135 2023-11-19T07:41:48.059681+00:00 20000094.835999969393 34999999.998999953270 47999999.981999993324 22429798.953999999911 60267.320706556 2023-11-19T07:41:49.046452+00:00 20000094.841000080109 34999999.987000048161 47999999.951000012457 22429798.748000029474 60267.320718158 2023-11-19T07:41:50.048843+00:00 20000094.839999910444 35000000.007999956608 48000000.073000006378 22429798.640999969095 60267.320729579 2023-11-19T07:41:51.035618+00:00 20000094.842000011355 34999999.993000030518 47999999.961999952793 22429798.683000031859 60267.320741361 2023-11-19T07:41:52.053640+00:00 20000094.841000080109 35000000.027999997139 48000000.045999996364 22429799.129999998957 60267.320752783 2023-11-19T07:41:53.040415+00:00 20000094.839999910444 34999999.952000021935 47999999.913000047207 22429799.307999968529 60267.320764384 2023-11-19T07:41:54.042804+00:00 20000094.840000029653 35000000.013999938965 48000000.019999980927 22429798.417000059038 60267.320775986 2023-11-19T07:41:55.045198+00:00 20000094.840999960899 35000000.026000022888 48000000.024999983609 22429798.757999900728 60267.320787588 2023-11-19T07:41:56.047594+00:00 20000094.842000011355 34999999.983000040054 48000000.023000001907 22429799.168000098318 60267.320799009 2023-11-19T07:41:57.034354+00:00 20000094.842000011355 35000000.013000011444 47999999.991999976337 22429799.077999949455 60267.320810610 2023-11-19T07:41:58.036750+00:00 20000094.838000059128 34999999.978999972343 47999999.968000046909 22429799.065000060946 60267.320822394 2023-11-19T07:41:59.054776+00:00 20000094.842999938875 35000000.008000023663 48000000.032999992371 22429799.144999980927 60267.320833814 2023-11-19T07:42:00.041554+00:00 20000094.840000029653 34999999.993999958038 47999999.965999960899 22429798.868999961764 60267.320845416 2023-11-19T07:42:01.043946+00:00 20000094.840000029653 35000000.014000058174 48000000.052000053227 22429799.000000000000 60267.320857018 2023-11-19T07:42:02.046344+00:00 20000094.839999910444 34999999.988999962807 48000000.011999957263 22429799.501999970526 60267.320868620 2023-11-19T07:42:03.048742+00:00 20000094.841000080109 35000000.009999990463 47999999.942999958992 22429798.628000020981 60267.320880146 2023-11-19T07:42:04.044628+00:00 20000094.842000000179 35000000.001999966800 47999999.989000082016 22429798.879999998957 60267.320891823 2023-11-19T07:42:05.053528+00:00 20000094.839999999851 34999999.966000080109 48000000.041000008583 22429799.139999989420 60267.320903169 2023-11-19T07:42:06.033802+00:00 20000094.841999989003 35000000.026999950409 47999999.923999987543 22429799.430999990553 60267.320914952 2023-11-19T07:42:07.051821+00:00 20000094.837999999523 34999999.994999989867 48000000.052000001073 22429799.171000000089 60267.320926554 2023-11-19T07:42:08.054223+00:00 20000094.842000011355 35000000.006999999285 48000000.003999993205 22429798.915000081062 60267.320937974 2023-11-19T07:42:09.040995+00:00 20000094.840999990702 35000000.010000012815 48000000.020999997854 22429799.125000000000 60267.320949576 2023-11-19T07:42:10.043391+00:00 20000094.841000020504 35000000.001999996603 48000000.071000009775 22429799.554999951273 60267.320961178 2023-11-19T07:42:11.045788+00:00 20000094.840999990702 35000000.004000008106 47999999.939000010490 22429798.675999999046 60267.320972780 2023-11-19T07:42:12.048183+00:00 20000094.840999990702 34999999.965999990702 47999999.957000017166 22429798.922000050545 60267.320984201 2023-11-19T07:42:13.034969+00:00 20000094.837999999523 35000000.021999977529 48000000.015999972820 22429799.490000009537 60267.320995984 2023-11-19T07:42:14.052990+00:00 20000094.840999990702 34999999.977999992669 47999999.968999981880 22429799.653000000864 60267.321007404 2023-11-19T07:42:15.039761+00:00 20000094.843000020832 35000000.001000046730 48000000.017000019550 22429799.310999989510 60267.321019006 2023-11-19T07:42:16.042154+00:00 20000094.838999990374 35000000.007999956608 47999999.987000048161 22429798.557999998331 60267.321030608 2023-11-19T07:42:17.044550+00:00 20000094.839999970049 34999999.998000033200 48000000.028999917209 22429799.785000000149 60267.321042210 2023-11-19T07:42:18.046943+00:00 20000094.842000011355 35000000.005000002682 48000000.012000076473 22429799.370999999344 60267.321053812 2023-11-19T07:42:19.049339+00:00 20000094.839000049978 35000000.009999990463 48000000.042999982834 22429799.533999990672 60267.321065233 2023-11-19T07:42:20.036116+00:00 20000094.841999951750 34999999.986999988556 47999999.940999977291 22429799.262000009418 60267.321077015 2023-11-19T07:42:21.054139+00:00 20000094.841000020504 35000000.002000026405 47999999.947999946773 22429799.252999991179 60267.321088437 2023-11-19T07:42:22.040907+00:00 20000094.841000020504 35000000.009999990463 48000000.024000048637 22429800.038000021130 60267.321100038 2023-11-19T07:42:23.043298+00:00 20000094.840999960899 34999999.978000037372 47999999.990999937057 22429800.049999978393 60267.321111459 2023-11-19T07:42:24.030070+00:00 20000094.842000011355 34999999.985999941826 48000000.000000000000 22429799.443000018597 60267.321123242 2023-11-19T07:42:25.048090+00:00 20000094.837000008672 35000000.042000062764 47999999.967000007629 22429799.734999980778 60267.321134844 2023-11-19T07:42:26.050492+00:00 20000094.840000029653 34999999.978999972343 48000000.062000043690 22429799.347999989986 60267.321146265 2023-11-19T07:42:27.037266+00:00 20000094.843999978155 35000000.014999993145 47999999.993000030518 22429799.431000020355 60267.321158047 2023-11-19T07:42:28.055287+00:00 20000094.837999999523 34999999.976999998093 47999999.981999993324 22429799.555000010878 60267.321169469 2023-11-19T07:42:29.042061+00:00 20000094.841000020504 35000000.023000001907 47999999.998000003397 22429799.373999949545 60267.321181070 2023-11-19T07:42:30.044452+00:00 20000094.840999960899 34999999.983000040054 48000000.005000002682 22429799.868000030518 60267.321192491 2023-11-19T07:42:31.031224+00:00 20000094.840999960899 35000000.010999917984 48000000.031000018120 22429799.822000030428 60267.321204273 2023-11-19T07:42:32.049239+00:00 20000094.840000029653 35000000.011000037193 47999999.972999989986 22429800.054999951273 60267.321215695 2023-11-19T07:42:33.036013+00:00 20000094.843000050634 34999999.998000033200 47999999.977999992669 22429799.535000029951 60267.321227296 2023-11-19T07:42:34.038404+00:00 20000094.839999910444 34999999.994999997318 48000000.097000002861 22429799.730000019073 60267.321239079 2023-11-19T07:42:35.056426+00:00 20000094.841000080109 35000000.013000011444 47999999.975000016391 22429799.658999979496 60267.321250500 2023-11-19T07:42:36.043201+00:00 20000094.838999990374 34999999.977999933064 47999999.941999971867 22429799.982999980450 60267.321262102 2023-11-19T07:42:37.045598+00:00 20000094.842000011355 35000000.027999997139 48000000.020000040531 22429799.799000021070 60267.321273665 2023-11-19T07:42:38.044634+00:00 20000094.839999910444 34999999.973999999464 47999999.987999983132 22429799.565999981016 60267.321285266 2023-11-19T07:42:39.047018+00:00 20000094.842000011355 35000000.020999997854 48000000.019000053406 22429799.894999980927 60267.321296687 2023-11-19T07:42:40.033794+00:00 20000094.841000080109 34999999.994999997318 48000000.003999948502 22429800.211000081152 60267.321308470 2023-11-19T07:42:41.051811+00:00 20000094.839999910444 34999999.986999988556 47999999.993999958038 22429799.787999991328 60267.321319891 2023-11-19T07:42:42.038585+00:00 20000094.841000080109 35000000.011000007391 48000000.029000036418 22429799.325999978930 60267.321331493 2023-11-19T07:42:43.040975+00:00 20000094.837000008672 35000000.001999996603 47999999.976999998093 22429799.944999929518 60267.321343095 2023-11-19T07:42:44.043366+00:00 20000094.840999960899 34999999.988999992609 48000000.018000006676 22429799.695000048727 60267.321354697 2023-11-19T07:42:45.045757+00:00 20000094.840000029653 35000000.009999990463 47999999.985999941826 22429800.248000029474 60267.321366298 2023-11-19T07:42:46.048149+00:00 20000094.843999978155 34999999.988000042737 48000000.008000023663 22429799.878999948502 60267.321377719 2023-11-19T07:42:47.034922+00:00 20000094.838999990374 35000000.013000011444 47999999.985000006855 22429800.057999968529 60267.321389502 2023-11-19T07:42:48.052945+00:00 20000094.842000011355 35000000.005000002682 48000000.039999961853 22429799.710000038147 60267.321400923 2023-11-19T07:42:49.039719+00:00 20000094.840000029653 34999999.969999969006 47999999.951000086963 22429800.569000009447 60267.321412524 2023-11-19T07:42:50.042114+00:00 20000094.840999960899 35000000.032000012696 47999999.994999997318 22429800.302999969572 60267.321424127 2023-11-19T07:42:51.044516+00:00 20000094.840999960899 34999999.989000022411 48000000.054000012577 22429799.894000049680 60267.321435728 2023-11-19T07:42:52.046913+00:00 20000094.838999990374 34999999.993999958038 47999999.984999999404 22429800.557000041008 60267.321447330 2023-11-19T07:42:53.049307+00:00 20000094.843000050634 34999999.994999997318 47999999.954999998212 22429800.579999919981 60267.321458751 2023-11-19T07:42:54.036078+00:00 20000094.837999939919 34999999.981000073254 48000000.035999983549 22429800.233000040054 60267.321470533 2023-11-19T07:42:55.054095+00:00 20000094.844000101089 35000000.018999926746 47999999.985000006855 22429800.537999991328 60267.321481954 2023-11-19T07:42:56.040873+00:00 20000094.839999910444 35000000.003000020981 48000000.025000013411 22429801.812000039965 60267.321493556 2023-11-19T07:42:57.043265+00:00 20000094.839999999851 34999999.986999988556 48000000.004000008106 22429800.515999909490 60267.321505158 2023-11-19T07:42:58.045660+00:00 20000094.840999998152 35000000.014000058174 47999999.960999973118 22429800.258000019938 60267.321516760 2023-11-19T07:42:59.048059+00:00 20000094.839000001550 34999999.992999911308 47999999.994999997318 22429801.111000061035 60267.321528181 2023-11-19T07:43:00.034830+00:00 20000094.841000009328 35000000.013000011444 47999999.995999991894 22429801.291999939829 60267.321539783 2023-11-19T07:43:01.037221+00:00 20000094.839999988675 34999999.980000019073 47999999.925999999046 22429800.032999988645 60267.321551566 2023-11-19T07:43:02.055249+00:00 20000094.841000009328 35000000.019000053406 48000000.055999986827 22429800.093000050634 60267.321562986 2023-11-19T07:43:03.042018+00:00 20000094.839000001550 35000000.003999948502 48000000.004000067711 22429801.434999939054 60267.321574588 2023-11-19T07:43:04.044407+00:00 20000094.844000011683 34999999.994999997318 48000000.050999999046 22429801.043999999762 60267.321586190 2023-11-19T07:43:05.046804+00:00 20000094.838999990374 34999999.980999946594 47999999.980000019073 22429801.171999998391 60267.321597792 2023-11-19T07:43:06.049199+00:00 20000094.842000011355 35000000.010000109673 48000000.018999926746 22429800.625000000000 60267.321609318 2023-11-19T07:43:07.045085+00:00 20000094.840999990702 34999999.994999893010 47999999.975000016391 22429801.261000011116 60267.321620920 2023-11-19T07:43:08.047483+00:00 20000094.840999990702 35000000.000000000000 48000000.019999980927 22429801.045999988914 60267.321632341 2023-11-19T07:43:09.034263+00:00 20000094.843000020832 35000000.023000001907 48000000.034999966621 22429800.793000008911 60267.321643943 2023-11-19T07:43:10.036656+00:00 20000094.837000008672 34999999.961999997497 47999999.937000043690 22429800.678999990225 60267.321655726 2023-11-19T07:43:11.054679+00:00 20000094.839999970049 35000000.042999997735 47999999.983999967575 22429800.847999989986 60267.321667146 2023-11-19T07:43:12.041450+00:00 20000094.842999991030 34999999.985000006855 48000000.055999986827 22429801.117000009865 60267.321678748 2023-11-19T07:43:13.043843+00:00 20000094.837999999523 34999999.974999986589 47999999.931000001729 22429801.412999991328 60267.321690350 2023-11-19T07:43:14.046240+00:00 20000094.841000020504 35000000.021999977529 48000000.099999986589 22429800.285000029951 60267.321701952 2023-11-19T07:43:15.048635+00:00 20000094.842000011355 35000000.000000000000 47999999.938000008464 22429801.194999989122 60267.321713373 2023-11-19T07:43:16.035416+00:00 20000094.838999990374 35000000.003000020981 48000000.025000013411 22429801.472999989986 60267.321725155 2023-11-19T07:43:17.053430+00:00 20000094.841000020504 34999999.982999980450 48000000.017999976873 22429800.713999990374 60267.321736577 2023-11-19T07:43:18.040205+00:00 20000094.840999960899 35000000.026000022888 48000000.002000026405 22429800.396000031382 60267.321748178 2023-11-19T07:43:19.042596+00:00 20000094.842999991030 35000000.009000003338 47999999.953000009060 22429801.402000010014 60267.321759780 2023-11-19T07:43:20.044992+00:00 20000094.840000029653 34999999.992999970913 47999999.957999937236 22429801.241999980062 60267.321771382 2023-11-19T07:43:21.047388+00:00 20000094.839999970049 35000000.000999987125 48000000.050000011921 22429801.168999969959 60267.321782984 2023-11-19T07:43:22.049784+00:00 20000094.840000029653 34999999.990000069141 47999999.998000033200 22429801.257000029087 60267.321794405 2023-11-19T07:43:23.036557+00:00 20000094.840999960899 34999999.990999937057 48000000.019999980927 22429801.230000019073 60267.321806187 2023-11-19T07:43:24.054573+00:00 20000094.842000011355 35000000.008000023663 47999999.981000073254 22429800.977999988943 60267.321817608 2023-11-19T07:43:25.041343+00:00 20000094.838000059128 34999999.973000049591 48000000.020999908447 22429800.884999990463 60267.321829210 2023-11-19T07:43:26.043742+00:00 20000094.842999938875 35000000.015999913216 48000000.006000041962 22429801.450999978930 60267.321840631 2023-11-19T07:43:27.030520+00:00 20000094.842000011355 34999999.991999976337 47999999.978000037372 22429801.438000019640 60267.321852414 2023-11-19T07:43:28.048540+00:00 20000094.835000038147 35000000.007000088692 48000000.061999917030 22429800.748999949545 60267.321864015 2023-11-19T07:43:29.050936+00:00 20000094.842999938875 35000000.000000000000 47999999.940999977291 22429801.166000008583 60267.321875436 2023-11-19T07:43:30.037712+00:00 20000094.842000011355 34999999.977999933064 47999999.963999986649 22429801.642000079155 60267.321887219 2023-11-19T07:43:31.055736+00:00 20000094.845000028610 35000000.027999997139 48000000.034000039101 22429801.988999959081 60267.321898640 2023-11-19T07:43:32.042513+00:00 20000094.835999969393 35000000.009999990463 47999999.963999986649 22429801.496999979019 60267.321910242 2023-11-19T07:43:33.044910+00:00 20000094.840000029653 34999999.958000056446 48000000.036000013351 22429801.343000050634 60267.321921663 2023-11-19T07:43:34.031685+00:00 20000094.840999960899 35000000.018999926746 47999999.983999967575 22429801.569000009447 60267.321933446 2023-11-19T07:43:35.049700+00:00 20000094.840000029653 35000000.014000058174 48000000.003000020981 22429801.686999920756 60267.321944866 2023-11-19T07:43:36.036475+00:00 20000094.842000011355 35000000.019000053406 48000000.010000012815 22429802.183000091463 60267.321956469 2023-11-19T07:43:37.038878+00:00 20000094.842000011355 34999999.983999967575 48000000.050999999046 22429801.575999978930 60267.321968251 2023-11-19T07:43:38.056902+00:00 20000094.840999960899 34999999.993000030518 47999999.954000011086 22429801.184999939054 60267.321979672 2023-11-19T07:43:39.043671+00:00 20000094.840000029653 35000000.009000003338 47999999.917999982834 22429802.042999979109 60267.321991274 2023-11-19T07:43:40.046071+00:00 20000094.838999990374 34999999.983000002801 48000000.096000023186 22429801.929000020027 60267.322002695 2023-11-19T07:43:41.032844+00:00 20000094.840000029653 35000000.033000007272 47999999.953000009060 22429801.421000000089 60267.322014478 2023-11-19T07:43:42.050861+00:00 20000094.842000011355 34999999.993999987841 48000000.100999951363 22429801.389000058174 60267.322025898 2023-11-19T07:43:43.037634+00:00 20000094.839999910444 34999999.976000010967 47999999.884000003338 22429801.868999961764 60267.322037500 2023-11-19T07:43:44.040031+00:00 20000094.839000109583 35000000.028999976814 48000000.042000003159 22429801.416000008583 60267.322049102 2023-11-19T07:43:45.042430+00:00 20000094.844999909401 34999999.972999989986 47999999.971000023186 22429801.529000040144 60267.322060704 2023-11-19T07:43:46.044821+00:00 20000094.840000029653 35000000.013999998569 48000000.036000013351 22429801.705999970436 60267.322072306 2023-11-19T07:43:47.047213+00:00 20000094.840000029653 35000000.002000026405 47999999.985000006855 22429801.779000040144 60267.322083908 2023-11-19T07:43:48.049610+00:00 20000094.837999939919 34999999.983999967575 47999999.968999981880 22429801.816999908537 60267.322095509 2023-11-19T07:43:49.052001+00:00 20000094.841000080109 35000000.015000052750 48000000.047000050545 22429801.971999999136 60267.322107036 2023-11-19T07:43:50.047889+00:00 20000094.839999910444 35000000.010999977589 48000000.018999926746 22429801.769000049680 60267.322118638 2023-11-19T07:43:51.050290+00:00 20000094.842999998480 34999999.981999993324 47999999.962000012398 22429801.883999940008 60267.322130059 2023-11-19T07:43:52.037068+00:00 20000094.839000001550 34999999.989000022411 48000000.069000013173 22429801.451000001281 60267.322141660 2023-11-19T07:43:53.039463+00:00 20000094.842000000179 35000000.011999957263 47999999.940000057220 22429802.050000000745 60267.322153262 2023-11-19T07:43:54.041854+00:00 20000094.839999999851 34999999.994000077248 47999999.987999923527 22429801.875000000000 60267.322164864 2023-11-19T07:43:55.044247+00:00 20000094.840999990702 35000000.001999966800 47999999.996000051498 22429802.307999998331 60267.322176466 2023-11-19T07:43:56.046638+00:00 20000094.842000011355 35000000.018999926746 48000000.067999958992 22429801.474000010639 60267.322188067 2023-11-19T07:43:57.049033+00:00 20000094.841000009328 34999999.988000042737 47999999.955000042915 22429801.809999991208 60267.322199670 2023-11-19T07:43:58.051435+00:00 20000094.839999999851 34999999.991000063717 47999999.939000003040 22429802.432999998331 60267.322211090 2023-11-19T07:43:59.038214+00:00 20000094.840999990702 34999999.996999979019 48000000.051000006497 22429802.574000000954 60267.322222692 2023-11-19T07:44:00.040606+00:00 20000094.838999990374 35000000.003999948502 47999999.917000003159 22429801.432999998331 60267.322234294 2023-11-19T07:44:01.042990+00:00 20000094.843000020832 35000000.011000037193 48000000.108000010252 22429802.118000000715 60267.322245896 2023-11-19T07:44:02.045389+00:00 20000094.838999990374 34999999.972000002861 47999999.963999986649 22429802.788000021130 60267.322257317 2023-11-19T07:44:03.032163+00:00 20000094.839999970049 35000000.019999980927 48000000.003000020981 22429802.590999990702 60267.322269099 2023-11-19T07:44:04.050182+00:00 20000094.842000011355 35000000.005000002682 48000000.063999950886 22429802.403999980539 60267.322280521 2023-11-19T07:44:05.036955+00:00 20000094.842000011355 34999999.985000006855 47999999.955000042915 22429802.428000029176 60267.322292122 2023-11-19T07:44:06.039351+00:00 20000094.837000008672 35000000.014999993145 48000000.016999959946 22429802.145999971777 60267.322303905 2023-11-19T07:44:07.057373+00:00 20000094.841000020504 35000000.008000023663 47999999.973000049591 22429802.345000028610 60267.322315326 2023-11-19T07:44:08.044145+00:00 20000094.840999960899 34999999.983000040054 47999999.954999983311 22429802.657999988645 60267.322326927 2023-11-19T07:44:09.046539+00:00 20000094.842999991030 35000000.013999998569 48000000.087999939919 22429802.480000019073 60267.322338348 2023-11-19T07:44:10.033312+00:00 20000094.839000049978 35000000.020000003278 47999999.935000061989 22429802.753999948502 60267.322350131 2023-11-19T07:44:11.051330+00:00 20000094.843999978155 34999999.964999988675 48000000.019999980927 22429802.363000039011 60267.322361552 2023-11-19T07:44:12.038102+00:00 20000094.837999999523 35000000.012999996543 48000000.060000061989 22429802.352000001818 60267.322373154 2023-11-19T07:44:13.040499+00:00 20000094.839999970049 35000000.010000020266 47999999.891999959946 22429802.858999971300 60267.322384756 2023-11-19T07:44:14.042889+00:00 20000094.844000041485 35000000.000999987125 48000000.080999970436 22429802.978000041097 60267.322396358 2023-11-19T07:44:15.045283+00:00 20000094.839999970049 34999999.988999992609 47999999.937999956310 22429802.590999960899 60267.322407959 2023-11-19T07:44:16.047674+00:00 20000094.838999990374 35000000.001999996603 48000000.054000020027 22429802.471999999136 60267.322419380 2023-11-19T07:44:17.034445+00:00 20000094.840000029653 34999999.990999996662 47999999.911000013351 22429803.272000070661 60267.322431163 2023-11-19T07:44:18.052465+00:00 20000094.843999978155 35000000.000000000000 48000000.072000026703 22429802.424999948591 60267.322442584 2023-11-19T07:44:19.039239+00:00 20000094.837000008672 34999999.994999997318 47999999.988000042737 22429802.230999950320 60267.322454186 2023-11-19T07:44:20.041637+00:00 20000094.842000011355 34999999.994999997318 48000000.056999921799 22429802.461000081152 60267.322465788 2023-11-19T07:44:21.044030+00:00 20000094.838999990374 35000000.027000010014 47999999.936999998987 22429803.345999959856 60267.322477389 2023-11-19T07:44:22.046420+00:00 20000094.840000029653 34999999.957000017166 47999999.976000010967 22429802.965999960899 60267.322488810 2023-11-19T07:44:23.033187+00:00 20000094.842000011355 35000000.033999979496 48000000.048999987543 22429802.389999989420 60267.322500412 2023-11-19T07:44:24.035576+00:00 20000094.842000011355 34999999.994999952614 48000000.018999986351 22429802.942000031471 60267.322512195 2023-11-19T07:44:25.053599+00:00 20000094.837999939919 35000000.013000011444 47999999.965000003576 22429803.039000030607 60267.322523615 2023-11-19T07:44:26.040372+00:00 20000094.840000029653 34999999.965000033379 47999999.991999976337 22429802.889999989420 60267.322535217 2023-11-19T07:44:27.042767+00:00 20000094.842999938875 35000000.011000037193 47999999.940999977291 22429802.930999990553 60267.322546819 2023-11-19T07:44:28.045159+00:00 20000094.841000080109 35000000.013999938965 48000000.067000031471 22429802.927999969572 60267.322558421 2023-11-19T07:44:29.047548+00:00 20000094.842000011355 34999999.991999976337 47999999.991999976337 22429803.091000080109 60267.322569947 2023-11-19T07:44:30.043432+00:00 20000094.837999939919 35000000.000000000000 48000000.004000008106 22429803.140999909490 60267.322581549 2023-11-19T07:44:31.045826+00:00 20000094.840999960899 35000000.001000046730 47999999.975000016391 22429802.770000100136 60267.322592970 2023-11-19T07:44:32.032601+00:00 20000094.843000050634 35000000.013000011444 48000000.018999926746 22429802.753999948502 60267.322604571 2023-11-19T07:44:33.034998+00:00 20000094.840000029653 34999999.977999933064 48000000.030000090599 22429802.608999971300 60267.322616355 2023-11-19T07:44:34.053021+00:00 20000094.839999910444 35000000.002000093460 47999999.982999920845 22429803.090000029653 60267.322627775 2023-11-19T07:44:35.039789+00:00 20000094.839000109583 35000000.008999936283 47999999.991999976337 22429803.272999998182 60267.322639377 2023-11-19T07:44:36.042191+00:00 20000094.840999960899 34999999.990000009537 48000000.016000032425 22429802.740999940783 60267.322650979 2023-11-19T07:44:37.044586+00:00 20000094.840000029653 34999999.998999953270 47999999.980000019073 22429802.268000010401 60267.322662581 2023-11-19T07:44:38.046977+00:00 20000094.839999910444 34999999.983000040054 48000000.009999990463 22429802.544000029564 60267.322674002 2023-11-19T07:44:39.033755+00:00 20000094.842000011355 35000000.029999971390 48000000.034999966621 22429802.960999969393 60267.322685785 2023-11-19T07:44:40.051780+00:00 20000094.840000029653 34999999.978000000119 47999999.963000059128 22429803.682000000030 60267.322697205 2023-11-19T07:44:41.038556+00:00 20000094.840999960899 35000000.030000001192 48000000.026999950409 22429802.888999998569 60267.322708807 2023-11-19T07:44:42.040953+00:00 20000094.842000011355 34999999.993000000715 47999999.968999981880 22429803.371000010520 60267.322720409 2023-11-19T07:44:43.043339+00:00 20000094.841000080109 34999999.995999991894 48000000.004000000656 22429802.752999991179 60267.322732011 2023-11-19T07:44:44.045740+00:00 20000094.842000011355 34999999.990999996662 47999999.990999996662 22429803.254000011832 60267.322743613 2023-11-19T07:44:45.048133+00:00 20000094.839000001550 35000000.006999999285 47999999.964999988675 22429803.252000000328 60267.322755034 2023-11-19T07:44:46.034908+00:00 20000094.840999998152 35000000.010000020266 48000000.060000002384 22429803.424999978393 60267.322766816 2023-11-19T07:44:47.052929+00:00 20000094.840999998152 34999999.997999973595 47999999.967000007629 22429803.437000010163 60267.322778237 2023-11-19T07:44:48.039701+00:00 20000094.839000001550 34999999.992000043392 48000000.060999989510 22429803.085999999195 60267.322789839 2023-11-19T07:44:49.042096+00:00 20000094.841999989003 34999999.998999953270 48000000.017000019550 22429802.993000000715 60267.322801260 2023-11-19T07:44:50.028876+00:00 20000094.839999999851 34999999.990000009537 47999999.971000023186 22429803.162000000477 60267.322813043 2023-11-19T07:44:51.046896+00:00 20000094.839999999851 35000000.008000023663 48000000.018000006676 22429803.502000000328 60267.322824644 2023-11-19T07:44:52.049288+00:00 20000094.838999990374 34999999.990999996662 47999999.898999989033 22429803.782000008970 60267.322836066 2023-11-19T07:44:53.036064+00:00 20000094.846000019461 35000000.013000011444 48000000.090999960899 22429803.315000001341 60267.322847848 2023-11-19T07:44:54.054085+00:00 20000094.837000008672 35000000.008000023663 47999999.968999981880 22429802.977000001818 60267.322859269 2023-11-19T07:44:55.040862+00:00 20000094.842999991030 35000000.005999922752 48000000.050000071526 22429803.323000010103 60267.322870871 2023-11-19T07:44:56.043255+00:00 20000094.838999990374 34999999.991000063717 47999999.919999957085 22429804.043999969959 60267.322882292 2023-11-19T07:44:57.030034+00:00 20000094.839999999851 34999999.996999979019 48000000.032999992371 22429803.477000001818 60267.322894075 2023-11-19T07:44:58.048051+00:00 20000094.842000011355 34999999.981000073254 48000000.018000006676 22429802.861000001431 60267.322905496 2023-11-19T07:44:59.034827+00:00 20000094.842000011355 35000000.023000001907 47999999.947999946773 22429803.809999998659 60267.322917098 2023-11-19T07:45:00.037229+00:00 20000094.838999990374 34999999.968999981880 48000000.033000111580 22429803.217000011355 60267.322928880 2023-11-19T07:45:01.055244+00:00 20000094.839999970049 35000000.023999929428 47999999.958999991417 22429803.614000018686 60267.322940301 2023-11-19T07:45:02.042023+00:00 20000094.843000050634 35000000.009000062943 48000000.045999996364 22429803.561999980360 60267.322951903 2023-11-19T07:45:03.044411+00:00 20000094.837999999523 35000000.001999966800 47999999.963999986649 22429804.012000020593 60267.322963505 2023-11-19T07:45:04.046806+00:00 20000094.839999970049 35000000.011000037193 48000000.024999983609 22429803.800999999046 60267.322975107 2023-11-19T07:45:05.049200+00:00 20000094.839999970049 34999999.976999998093 48000000.009000003338 22429803.649999979883 60267.322986527 2023-11-19T07:45:06.035968+00:00 20000094.844000041485 35000000.014999993145 47999999.984999999404 22429804.274999979883 60267.322998129 2023-11-19T07:45:07.038360+00:00 20000094.842000011355 34999999.980000019073 47999999.978000022471 22429803.953000068665 60267.323009731 2023-11-19T07:45:08.040763+00:00 20000094.837999999523 35000000.021999962628 48000000.043999999762 22429803.829999919981 60267.323021333 2023-11-19T07:45:09.043161+00:00 20000094.842999991030 34999999.970999963582 47999999.924999982119 22429803.641000028700 60267.323032935 2023-11-19T07:45:10.045557+00:00 20000094.838999990374 34999999.991000063717 48000000.037000000477 22429804.580000039190 60267.323044537 2023-11-19T07:45:11.047954+00:00 20000094.840000029653 35000000.021999999881 47999999.994999997318 22429804.122999910265 60267.323056138 2023-11-19T07:45:12.050346+00:00 20000094.842999938875 35000000.020999997854 48000000.038999967277 22429803.950000051409 60267.323067665 2023-11-19T07:45:13.046233+00:00 20000094.838999990374 34999999.982000008225 48000000.012000016868 22429803.578000068665 60267.323079267 2023-11-19T07:45:14.048628+00:00 20000094.842000011355 35000000.009000003338 47999999.958999991417 22429804.020999908447 60267.323090687 2023-11-19T07:45:15.035408+00:00 20000094.837000008672 34999999.979999989271 48000000.035000033677 22429804.809000018984 60267.323102289 2023-11-19T07:45:16.037807+00:00 20000094.842000011355 35000000.013999998569 48000000.011999957263 22429804.016999959946 60267.323113891 2023-11-19T07:45:17.040198+00:00 20000094.840000029653 34999999.980000019073 47999999.947000026703 22429803.712000008672 60267.323125493 2023-11-19T07:45:18.042588+00:00 20000094.842000011355 34999999.997999973595 48000000.006999969482 22429804.141000028700 60267.323137095 2023-11-19T07:45:19.044981+00:00 20000094.840999960899 35000000.023999989033 47999999.990000009537 22429804.055000070482 60267.323148697 2023-11-19T07:45:20.047373+00:00 20000094.840000029653 34999999.981000013649 47999999.986000061035 22429804.581999901682 60267.323160298 2023-11-19T07:45:21.049768+00:00 20000094.840999960899 35000000.004000008106 48000000.061999917030 22429803.830000039190 60267.323171719 2023-11-19T07:45:22.036549+00:00 20000094.840000029653 35000000.013999998569 47999999.968999981880 22429803.715000029653 60267.323183321 2023-11-19T07:45:23.038945+00:00 20000094.842000011355 34999999.988000042737 47999999.997000098228 22429804.054000020027 60267.323194923 2023-11-19T07:45:24.041341+00:00 20000094.840999960899 35000000.015999972820 47999999.993999958038 22429804.482999920845 60267.323206525 2023-11-19T07:45:25.043734+00:00 20000094.840000029653 34999999.993000030518 47999999.970999963582 22429804.759999990463 60267.323217946 2023-11-19T07:45:26.030508+00:00 20000094.840000029653 34999999.998000033200 48000000.074000000954 22429804.535000089556 60267.323229728 2023-11-19T07:45:27.048521+00:00 20000094.841999888420 35000000.007999897003 47999999.944000013173 22429804.036000009626 60267.323241330 2023-11-19T07:45:28.050926+00:00 20000094.841000080109 35000000.010000109673 48000000.103000000119 22429804.364999998361 60267.323252751 2023-11-19T07:45:29.037708+00:00 20000094.840000029653 34999999.980999946594 47999999.894000008702 22429804.820999998599 60267.323264534 2023-11-19T07:45:30.055726+00:00 20000094.839999910444 35000000.013999938965 48000000.021999977529 22429804.714000001550 60267.323275955 2023-11-19T07:45:31.042498+00:00 20000094.843000050634 35000000.021000027657 48000000.081000000238 22429804.062999989837 60267.323287557 2023-11-19T07:45:32.044893+00:00 20000094.837999939919 34999999.960000038147 47999999.921999990940 22429804.708000000566 60267.323298978 2023-11-19T07:45:33.031665+00:00 20000094.843999978155 35000000.011999957263 48000000.053000032902 22429804.793000008911 60267.323310760 2023-11-19T07:45:34.049678+00:00 20000094.837000008672 35000000.001999966800 47999999.921999990940 22429804.904999971390 60267.323322181 2023-11-19T07:45:35.036454+00:00 20000094.842000011355 34999999.997000098228 47999999.992999970913 22429804.769000019878 60267.323333783 2023-11-19T07:45:36.038848+00:00 20000094.840000029653 34999999.986999988556 48000000.098000049591 22429804.883999999613 60267.323345385 2023-11-19T07:45:37.041244+00:00 20000094.838999990374 35000000.013999938965 47999999.889999993145 22429804.523999989033 60267.323356987 2023-11-19T07:45:38.043643+00:00 20000094.842000000179 34999999.996000051498 48000000.077000021935 22429804.393000010401 60267.323368588 2023-11-19T07:45:39.046037+00:00 20000094.844000000507 34999999.987999923527 47999999.932999968529 22429804.767000019550 60267.323380009 2023-11-19T07:45:40.032810+00:00 20000094.839000001550 34999999.993000030518 48000000.036999940872 22429804.620999988168 60267.323391792 2023-11-19T07:45:41.050822+00:00 20000094.838000010699 35000000.039999999106 48000000.039000026882 22429804.870000001043 60267.323403213 2023-11-19T07:45:42.037598+00:00 20000094.840999990702 34999999.975000001490 47999999.962000012398 22429804.598999980837 60267.323414815 2023-11-19T07:45:43.039993+00:00 20000094.841000009328 35000000.000000000000 47999999.970000028610 22429804.234000030905 60267.323426417 2023-11-19T07:45:44.042389+00:00 20000094.843999978155 35000000.017999991775 48000000.059999942780 22429804.579999979585 60267.323438019 2023-11-19T07:45:45.044784+00:00 20000094.839999999851 35000000.001000016928 47999999.979000091553 22429804.423999968916 60267.323449439 2023-11-19T07:45:46.031551+00:00 20000094.837999999523 34999999.972000002861 48000000.000000000000 22429804.598000049591 60267.323461041 2023-11-19T07:45:47.033948+00:00 20000094.839999999851 35000000.014999993145 48000000.008999936283 22429804.390999969095 60267.323472823 2023-11-19T07:45:48.051963+00:00 20000094.842000011355 34999999.995999991894 47999999.957999937236 22429804.819000009447 60267.323484245 2023-11-19T07:45:49.038745+00:00 20000094.840999990702 35000000.005000002682 48000000.038000106812 22429804.080999970436 60267.323495847 2023-11-19T07:45:50.041147+00:00 20000094.839999999851 34999999.981000013649 47999999.956000000238 22429804.465000029653 60267.323507449 2023-11-19T07:45:51.043541+00:00 20000094.840000029653 35000000.002000026405 48000000.037000000477 22429804.637000020593 60267.323519050 2023-11-19T07:45:52.045932+00:00 20000094.841999951750 34999999.996999979019 48000000.049999997020 22429805.059000018984 60267.323530577 2023-11-19T07:45:53.041823+00:00 20000094.841000020504 35000000.024999983609 47999999.962999999523 22429804.671999931335 60267.323542254 2023-11-19T07:45:54.050723+00:00 20000094.842000011355 34999999.978000037372 47999999.949000000954 22429804.764999989420 60267.323553599 2023-11-19T07:45:55.030990+00:00 20000094.838999990374 35000000.017999947071 48000000.040999978781 22429804.922999981791 60267.323565382 2023-11-19T07:45:56.049013+00:00 20000094.840000029653 35000000.004000067711 47999999.985000006855 22429805.161000009626 60267.323576984 2023-11-19T07:45:57.051413+00:00 20000094.838999990374 34999999.992999911308 48000000.045000016689 22429805.030000090599 60267.323588405 2023-11-19T07:45:58.038183+00:00 20000094.843999978155 34999999.998000033200 47999999.960999973118 22429804.985999941826 60267.323600007 2023-11-19T07:45:59.040583+00:00 20000094.838999990374 35000000.006999969482 47999999.996000051498 22429804.861999988556 60267.323611609 2023-11-19T07:46:00.042978+00:00 20000094.842999991030 34999999.976000070572 47999999.966999948025 22429805.151000019163 60267.323623210 2023-11-19T07:46:01.045365+00:00 20000094.837000008672 35000000.005000002682 48000000.026000022888 22429805.008999940008 60267.323634631 2023-11-19T07:46:02.032135+00:00 20000094.842000011355 35000000.006999969482 47999999.983999967575 22429805.040000081062 60267.323646414 2023-11-19T07:46:03.050159+00:00 20000094.840000029653 34999999.994999997318 47999999.993000030518 22429804.659999970347 60267.323657835 2023-11-19T07:46:04.036934+00:00 20000094.842999938875 35000000.024000048637 48000000.026000022888 22429804.921000000089 60267.323669436 2023-11-19T07:46:05.039326+00:00 20000094.838000059128 34999999.980999946594 48000000.003000020981 22429804.932999968529 60267.323681038 2023-11-19T07:46:06.041723+00:00 20000094.842000011355 34999999.973000049591 48000000.036999940872 22429805.170000080019 60267.323692640 2023-11-19T07:46:07.044117+00:00 20000094.842000011355 35000000.051999926567 48000000.006999969482 22429805.439000010490 60267.323704242 2023-11-19T07:46:08.046513+00:00 20000094.839999910444 34999999.983000040054 47999999.980000019073 22429804.560999989510 60267.323715663 2023-11-19T07:46:09.033290+00:00 20000094.839000109583 34999999.980000019073 47999999.970000028610 22429804.768999930471 60267.323727446 2023-11-19T07:46:10.051309+00:00 20000094.840999960899 35000000.023999929428 48000000.034999966621 22429804.932000041008 60267.323738866 2023-11-19T07:46:11.038086+00:00 20000094.842000011355 34999999.985000006855 47999999.993000030518 22429805.521999958903 60267.323750468 2023-11-19T07:46:12.040482+00:00 20000094.840999960899 35000000.006999999285 47999999.946999996901 22429805.119000080973 60267.323761890 2023-11-19T07:46:13.027258+00:00 20000094.840999960899 34999999.994999997318 48000000.007000006735 22429805.242999911308 60267.323773672 2023-11-19T07:46:14.045270+00:00 20000094.837000008672 35000000.005000010133 47999999.974999979138 22429805.387000080198 60267.323785274 2023-11-19T07:46:15.047663+00:00 20000094.843999978155 35000000.013999983668 48000000.101000010967 22429805.217999938875 60267.323796695 2023-11-19T07:46:16.034442+00:00 20000094.840000029653 34999999.980000019073 48000000.020999997854 22429804.984999999404 60267.323808478 2023-11-19T07:46:17.052464+00:00 20000094.843000050634 34999999.996999979019 47999999.944999992847 22429805.989999998361 60267.323819899 2023-11-19T07:46:18.039246+00:00 20000094.835999969393 34999999.988000012934 48000000.002000026405 22429805.833000000566 60267.323831500 2023-11-19T07:46:19.041645+00:00 20000094.843999978155 35000000.035999983549 48000000.023999989033 22429804.940000001341 60267.323842921 2023-11-19T07:46:20.028421+00:00 20000094.840000029653 34999999.981999993324 47999999.965999960899 22429805.319999989122 60267.323854704 2023-11-19T07:46:21.046433+00:00 20000094.842000011355 34999999.993000030518 48000000.024000048637 22429805.590999990702 60267.323866125 2023-11-19T07:46:22.033204+00:00 20000094.838999990374 35000000.040000021458 48000000.039999961853 22429805.711000028998 60267.323877727 2023-11-19T07:46:23.035601+00:00 20000094.840999960899 34999999.972999989986 47999999.979000031948 22429805.526999980211 60267.323889510 2023-11-19T07:46:24.053626+00:00 20000094.838999990374 34999999.976999998093 47999999.995999932289 22429805.594000011683 60267.323900931 2023-11-19T07:46:25.040413+00:00 20000094.840000029653 34999999.995999991894 47999999.958000056446 22429805.276999980211 60267.323912533 2023-11-19T07:46:26.042812+00:00 20000094.843999978155 35000000.036000013351 48000000.026000022888 22429805.093000020832 60267.323924134 2023-11-19T07:46:27.045209+00:00 20000094.840000029653 35000000.005000002682 47999999.986999988556 22429805.677999999374 60267.323935736 2023-11-19T07:46:28.047600+00:00 20000094.838000059128 34999999.985000006855 47999999.977999933064 22429805.618999961764 60267.323947157 2023-11-19T07:46:29.034364+00:00 20000094.841999888420 34999999.977999933064 47999999.968000046909 22429805.592000011355 60267.323958759 2023-11-19T07:46:30.036762+00:00 20000094.841000080109 35000000.014000058174 47999999.981999993324 22429805.135000050068 60267.323970361 2023-11-19T07:46:31.039159+00:00 20000094.840999960899 35000000.001000046730 48000000.016999959946 22429805.834999978542 60267.323981963 2023-11-19T07:46:32.041557+00:00 20000094.840999998152 34999999.996999979019 48000000.055999986827 22429805.736000001431 60267.323993564 2023-11-19T07:46:33.043954+00:00 20000094.839999999851 34999999.995999932289 47999999.946000099182 22429805.886999960989 60267.324005166 2023-11-19T07:46:34.046345+00:00 20000094.839999999851 34999999.988000042737 48000000.037999987602 22429805.806000050157 60267.324016768 2023-11-19T07:46:35.048734+00:00 20000094.841999989003 35000000.032999992371 48000000.016000002623 22429805.470999959856 60267.324028294 2023-11-19T07:46:36.044618+00:00 20000094.842000011355 34999999.980999946594 47999999.994999997318 22429806.046000000089 60267.324039896 2023-11-19T07:46:37.047015+00:00 20000094.837999999523 35000000.021000027657 48000000.014000013471 22429806.234000030905 60267.324051317 2023-11-19T07:46:38.033798+00:00 20000094.839999999851 34999999.983000040054 47999999.968999981880 22429805.741000000387 60267.324062919 2023-11-19T07:46:39.036194+00:00 20000094.843999978155 35000000.001999966800 47999999.996999979019 22429805.891000028700 60267.324074521 2023-11-19T07:46:40.038591+00:00 20000094.839000020176 34999999.993999958038 47999999.952000021935 22429805.893999930471 60267.324086123 2023-11-19T07:46:41.040986+00:00 20000094.842000011355 35000000.030000090599 48000000.070999979973 22429805.343999978155 60267.324097724 2023-11-19T07:46:42.043378+00:00 20000094.837999999523 34999999.963999986649 47999999.976999998093 22429805.978000041097 60267.324109326 2023-11-19T07:46:43.045771+00:00 20000094.841999981552 35000000.008000001311 48000000.022000007331 22429806.588999990374 60267.324120928 2023-11-19T07:46:44.048160+00:00 20000094.840000029653 35000000.007000006735 47999999.962999999523 22429805.950000051409 60267.324132348 2023-11-19T07:46:45.034926+00:00 20000094.840999960899 34999999.969999998808 48000000.021999962628 22429805.641999959946 60267.324143950 2023-11-19T07:46:46.037325+00:00 20000094.841000020504 35000000.043999999762 48000000.010000109673 22429806.105000019073 60267.324155552 2023-11-19T07:46:47.039719+00:00 20000094.841000020504 34999999.988999992609 47999999.966999888420 22429806.130999919027 60267.324167154 2023-11-19T07:46:48.042115+00:00 20000094.840999960899 35000000.013999998569 48000000.079000122845 22429806.301000118256 60267.324178575 2023-11-19T07:46:49.028879+00:00 20000094.837999999523 34999999.998999983072 47999999.954999923706 22429805.908999919891 60267.324190358 2023-11-19T07:46:50.046893+00:00 20000094.841000020504 34999999.973000049591 48000000.006999969482 22429805.975000020117 60267.324201959 2023-11-19T07:46:51.049291+00:00 20000094.842000011355 35000000.014999993145 48000000.016000032425 22429806.011000040919 60267.324213380 2023-11-19T07:46:52.036069+00:00 20000094.839999970049 35000000.010999977589 48000000.016000032425 22429806.245999928564 60267.324225163 2023-11-19T07:46:53.054091+00:00 20000094.841000020504 34999999.991999976337 47999999.970999963582 22429806.425000071526 60267.324236584 2023-11-19T07:46:54.040864+00:00 20000094.841000020504 34999999.982000052929 47999999.919000029564 22429806.078999999911 60267.324248186 2023-11-19T07:46:55.043262+00:00 20000094.839999970049 34999999.993999958038 48000000.077000021935 22429806.430999990553 60267.324259607 2023-11-19T07:46:56.030038+00:00 20000094.839999970049 35000000.003000020981 48000000.005000002682 22429806.730000019073 60267.324271390 2023-11-19T07:46:57.048066+00:00 20000094.841000020504 35000000.030999958515 47999999.956000000238 22429805.950999978930 60267.324282811 2023-11-19T07:46:58.034836+00:00 20000094.844000041485 34999999.970000028610 47999999.994999997318 22429806.135999921709 60267.324294413 2023-11-19T07:46:59.037237+00:00 20000094.838999990374 35000000.029000036418 48000000.010000012815 22429807.133000019938 60267.324306195 2023-11-19T07:47:00.055265+00:00 20000094.840999960899 34999999.975999951363 48000000.006999999285 22429806.550000071526 60267.324317616 2023-11-19T07:47:01.042030+00:00 20000094.840000029653 35000000.014999993145 48000000.001999966800 22429806.556999921799 60267.324329218 2023-11-19T07:47:02.044426+00:00 20000094.838999990374 34999999.989000082016 47999999.969000041485 22429806.621000051498 60267.324340639 2023-11-19T07:47:03.031196+00:00 20000094.842000011355 34999999.998999953270 48000000.029999971390 22429806.842999938875 60267.324352421 2023-11-19T07:47:04.049208+00:00 20000094.843999978155 35000000.023000001907 48000000.070999979973 22429806.359000001103 60267.324363843 2023-11-19T07:47:05.035982+00:00 20000094.838000059128 34999999.973999977112 47999999.925999999046 22429806.522999998182 60267.324375444 2023-11-19T07:47:06.038377+00:00 20000094.838999990374 35000000.026000022888 48000000.049000017345 22429806.493000000715 60267.324387046 2023-11-19T07:47:07.040777+00:00 20000094.840999960899 34999999.957999937236 47999999.942000031471 22429806.532999988645 60267.324398648 2023-11-19T07:47:08.043173+00:00 20000094.842000011355 35000000.052000053227 48000000.041000008583 22429806.421000000089 60267.324410069 2023-11-19T07:47:09.029938+00:00 20000094.838999990374 34999999.978000037372 47999999.977999933064 22429806.495999988168 60267.324421670 2023-11-19T07:47:10.032333+00:00 20000094.840999960899 34999999.975999951363 48000000.006000041962 22429805.863000009209 60267.324433453 2023-11-19T07:47:11.050362+00:00 20000094.841000080109 35000000.008999936283 47999999.993000030518 22429806.437000010163 60267.324444874 2023-11-19T07:47:12.037135+00:00 20000094.838999990374 35000000.010000109673 47999999.963999986649 22429806.858000010252 60267.324456476 2023-11-19T07:47:13.039527+00:00 20000094.842999938875 35000000.012000001967 48000000.019999980927 22429806.303999990225 60267.324468078 2023-11-19T07:47:14.041928+00:00 20000094.840000029653 34999999.984999999404 47999999.950999982655 22429807.032999988645 60267.324479680 2023-11-19T07:47:15.044325+00:00 20000094.840000029653 34999999.983000002801 48000000.106000073254 22429807.042999979109 60267.324491206 2023-11-19T07:47:16.040206+00:00 20000094.840999960899 34999999.996999986470 47999999.967999942601 22429806.305000010878 60267.324502883 2023-11-19T07:47:17.049110+00:00 20000094.838999990374 35000000.019000023603 48000000.014999993145 22429806.861999988556 60267.324514229 2023-11-19T07:47:18.029378+00:00 20000094.845000028610 35000000.012999981642 47999999.932000041008 22429807.090000029653 60267.324526011 2023-11-19T07:47:19.047395+00:00 20000094.840000029653 34999999.974999986589 48000000.053000003099 22429806.513000011444 60267.324537613 2023-11-19T07:47:20.049795+00:00 20000094.840999960899 35000000.032000042498 48000000.076000012457 22429807.153999980539 60267.324549034 2023-11-19T07:47:21.036573+00:00 20000094.838999990374 34999999.992999970913 47999999.916999980807 22429806.987999979407 60267.324560636 2023-11-19T07:47:22.038965+00:00 20000094.840999960899 34999999.980000019073 47999999.959000021219 22429807.017000019550 60267.324572238 2023-11-19T07:47:23.041356+00:00 20000094.837000008672 35000000.010999977589 48000000.006999999285 22429807.199999991804 60267.324583840 2023-11-19T07:47:24.043748+00:00 20000094.844000101089 34999999.989000022411 48000000.001999996603 22429806.903999980539 60267.324595260 2023-11-19T07:47:25.030522+00:00 20000094.840999960899 35000000.005000002682 48000000.066999971867 22429806.795000020415 60267.324607044 2023-11-19T07:47:26.048540+00:00 20000094.839000001550 35000000.008000023663 47999999.972999989986 22429807.326999958605 60267.324618464 2023-11-19T07:47:27.035318+00:00 20000094.839999999851 34999999.970999963582 47999999.974000036716 22429807.144000049680 60267.324630066 2023-11-19T07:47:28.037718+00:00 20000094.842000000179 35000000.027000069618 48000000.031000018120 22429806.792999979109 60267.324641668 2023-11-19T07:47:29.040109+00:00 20000094.842000011355 35000000.014999993145 48000000.006999969482 22429806.797999981791 60267.324653270 2023-11-19T07:47:30.042505+00:00 20000094.839999988675 35000000.005999922752 47999999.983999967575 22429807.190999981016 60267.324664872 2023-11-19T07:47:31.044899+00:00 20000094.839000020176 34999999.979000091553 47999999.955000042915 22429807.462000008672 60267.324676292 2023-11-19T07:47:32.031673+00:00 20000094.840999990702 34999999.993999958038 48000000.077000021935 22429806.509999990463 60267.324688075 2023-11-19T07:47:33.049691+00:00 20000094.839999999851 35000000.011000037193 47999999.970000028610 22429807.605000019073 60267.324699496 2023-11-19T07:47:34.036462+00:00 20000094.840999990702 35000000.009999990463 48000000.000000000000 22429807.480000019073 60267.324711084 2023-11-19T07:47:35.037677+00:00 20000094.842000011355 35000000.001999966800 47999999.995999932289 22429807.549999948591 60267.324722686 2023-11-19T07:47:36.040073+00:00 20000094.840999990702 34999999.991999976337 47999999.996000051498 22429807.227000121027 60267.324734288 2023-11-19T07:47:37.042471+00:00 20000094.840999990702 34999999.983999967575 47999999.995999932289 22429807.504999998957 60267.324745890 2023-11-19T07:47:38.044870+00:00 20000094.839999999851 34999999.985000006855 48000000.006000041962 22429807.709999918938 60267.324757311 2023-11-19T07:47:39.031634+00:00 20000094.842000011355 35000000.027999997139 48000000.031999953091 22429808.238000039011 60267.324769093 2023-11-19T07:47:40.049656+00:00 20000094.837000008672 34999999.975000016391 47999999.917999982834 22429808.102000001818 60267.324780514 2023-11-19T07:47:41.036420+00:00 20000094.844999969006 35000000.036000013351 48000000.045999996364 22429807.843999978155 60267.324792116 2023-11-19T07:47:42.038817+00:00 20000094.841000020504 34999999.983000040054 48000000.056999996305 22429806.509000059217 60267.324803718 2023-11-19T07:47:43.041213+00:00 20000094.842999991030 35000000.014999993145 47999999.914999991655 22429807.842999938875 60267.324815320 2023-11-19T07:47:44.043616+00:00 20000094.837000008672 34999999.987999998033 48000000.033000007272 22429807.814000010490 60267.324826846 2023-11-19T07:47:45.039509+00:00 20000094.843999978155 35000000.000000000000 47999999.993000000715 22429808.077999949455 60267.324838448 2023-11-19T07:47:46.041902+00:00 20000094.835000038147 34999999.976999998093 48000000.013999968767 22429807.609000090510 60267.324850125 2023-11-19T07:47:47.050804+00:00 20000094.842999991030 35000000.014000013471 48000000.012000016868 22429807.407999988645 60267.324861471 2023-11-19T07:47:48.031066+00:00 20000094.838999990374 34999999.986000001431 47999999.973999977112 22429807.990000009537 60267.324873253 2023-11-19T07:47:49.049087+00:00 20000094.843999978155 35000000.014999993145 47999999.994999997318 22429808.247999910265 60267.324884675 2023-11-19T07:47:50.035870+00:00 20000094.837999999523 35000000.011999987066 48000000.055000007153 22429807.821000099182 60267.324896276 2023-11-19T07:47:51.038266+00:00 20000094.842000011355 35000000.001999996603 47999999.952000021935 22429807.725000001490 60267.324907878 2023-11-19T07:47:52.040656+00:00 20000094.836999949068 34999999.970000028610 47999999.990999996662 22429807.486999999732 60267.324919480 2023-11-19T07:47:53.043048+00:00 20000094.842000011355 35000000.013999998569 47999999.998999953270 22429808.036000009626 60267.324930901 2023-11-19T07:47:54.029823+00:00 20000094.843000050634 35000000.015999972820 48000000.094000101089 22429808.016999989748 60267.324942502 2023-11-19T07:47:55.032214+00:00 20000094.840000029653 34999999.994999997318 47999999.893999926746 22429807.436000000685 60267.324954285 2023-11-19T07:47:56.050228+00:00 20000094.840999960899 35000000.004000008106 47999999.975000016391 22429807.422000009567 60267.324965706 2023-11-19T07:47:57.037002+00:00 20000094.840000029653 34999999.982999980450 48000000.060999989510 22429808.361000001431 60267.324977308 2023-11-19T07:47:58.039396+00:00 20000094.838999990374 35000000.013000011444 47999999.975000016391 22429808.273999989033 60267.324988910 2023-11-19T07:47:59.041793+00:00 20000094.840999960899 35000000.000000000000 48000000.026999950409 22429807.400000009686 60267.325000511 2023-11-19T07:48:00.044188+00:00 20000094.840999960899 34999999.991000063717 48000000.011000037193 22429807.937999989837 60267.325011932 2023-11-19T07:48:01.030947+00:00 20000094.842000011355 34999999.997999906540 47999999.975999951363 22429807.756000008434 60267.325023715 2023-11-19T07:48:02.048962+00:00 20000094.842000011355 35000000.000000000000 47999999.950000047684 22429807.733000010252 60267.325035136 2023-11-19T07:48:03.035740+00:00 20000094.841000080109 35000000.021000027657 48000000.121999979019 22429808.086999949068 60267.325046738 2023-11-19T07:48:04.038138+00:00 20000094.837999939919 34999999.985000006855 47999999.938000001013 22429808.194000009447 60267.325058340 2023-11-19T07:48:05.040530+00:00 20000094.840000029653 35000000.000000000000 48000000.020000003278 22429808.270000040531 60267.325069941 2023-11-19T07:48:06.042923+00:00 20000094.842000011355 35000000.011999957263 47999999.962000012398 22429807.723999980837 60267.325081543 2023-11-19T07:48:07.045324+00:00 20000094.840999960899 34999999.991000063717 48000000.042000003159 22429807.582000020891 60267.325092964 2023-11-19T07:48:08.032097+00:00 20000094.843999978155 35000000.018000006676 48000000.000999987125 22429808.379000011832 60267.325104747 2023-11-19T07:48:09.050112+00:00 20000094.836000081152 34999999.972999930382 48000000.005999982357 22429808.562999960035 60267.325116168 2023-11-19T07:48:10.036889+00:00 20000094.842000011355 35000000.011000037193 47999999.939999997616 22429808.240000009537 60267.325127769 2023-11-19T07:48:11.039289+00:00 20000094.840999960899 35000000.000000000000 48000000.055000007153 22429807.958999991417 60267.325139191 2023-11-19T07:48:12.026063+00:00 20000094.838999990374 34999999.998999953270 47999999.978000037372 22429808.324999991804 60267.325150973 2023-11-19T07:48:13.044076+00:00 20000094.842000011355 35000000.005000002682 47999999.990999996662 22429807.978000041097 60267.325162575 2023-11-19T07:48:14.046476+00:00 20000094.840999960899 35000000.002000093460 47999999.992999970913 22429808.517000019550 60267.325173996 2023-11-19T07:48:15.033252+00:00 20000094.841000080109 34999999.983999997377 48000001.001999966800 22429807.292999979109 60267.325185779 2023-11-19T07:48:16.051266+00:00 20000094.840999960899 35000000.000999987125 47999999.981000073254 22429808.238999959081 60267.325197199 2023-11-19T07:48:17.038048+00:00 20000094.837999939919 35000000.004000008106 48000000.046999931335 22429808.059000018984 60267.325208801 2023-11-19T07:48:18.040447+00:00 20000094.841000080109 35000000.002999991179 47999999.909000039101 22429808.611999988556 60267.325220223 2023-11-19T07:48:19.027213+00:00 20000094.842999998480 34999999.985000006855 48000000.064999938011 22429808.343999978155 60267.325232005 2023-11-19T07:48:20.045238+00:00 20000094.842000000179 35000000.034999996424 48000000.026000022888 22429808.190999981016 60267.325243426 2023-11-19T07:48:21.032007+00:00 20000094.839000001550 34999999.976000010967 48000000.005000002682 22429809.096999999136 60267.325255028 2023-11-19T07:48:22.034405+00:00 20000094.839999999851 35000000.002999961376 47999999.954000003636 22429808.290000081062 60267.325266811 2023-11-19T07:48:23.052424+00:00 20000094.842999991030 34999999.994999997318 48000000.012000076473 22429808.571999911219 60267.325278231 2023-11-19T07:48:24.039197+00:00 20000094.839000001550 35000000.000999987125 47999999.985999941826 22429808.776000019163 60267.325289833 2023-11-19T07:48:25.041600+00:00 20000094.840000018477 35000000.012000016868 48000000.027999997139 22429808.718000050634 60267.325301435 2023-11-19T07:48:26.043992+00:00 20000094.840999990702 34999999.986999988556 47999999.945999979973 22429808.352000001818 60267.325313037 2023-11-19T07:48:27.046381+00:00 20000094.838999990374 35000000.018000006676 48000000.045999996364 22429808.967000011355 60267.325324563 2023-11-19T07:48:28.042269+00:00 20000094.842000011355 34999999.994000017643 48000000.027000010014 22429809.278999920934 60267.325336165 2023-11-19T07:48:29.044664+00:00 20000094.840999990702 34999999.982999980450 47999999.949999988079 22429808.787999991328 60267.325347586 2023-11-19T07:48:30.031437+00:00 20000094.839000020176 35000000.024999983609 48000000.006999999285 22429808.352000121027 60267.325359188 2023-11-19T07:48:31.033837+00:00 20000094.842000011355 35000000.001000046730 48000000.009999990463 22429808.363999959081 60267.325370971 2023-11-19T07:48:32.051858+00:00 20000094.841999981552 34999999.990000009537 47999999.962999999523 22429808.564999941736 60267.325382391 2023-11-19T07:48:33.038633+00:00 20000094.838999990374 34999999.975000016391 47999999.967000007629 22429808.960000038147 60267.325393993 2023-11-19T07:48:34.041022+00:00 20000094.841000020504 35000000.030999898911 48000000.083999991417 22429808.883999940008 60267.325405595 2023-11-19T07:48:35.043419+00:00 20000094.842000011355 34999999.980000019073 48000000.000000000000 22429808.916000008583 60267.325417197 2023-11-19T07:48:36.045813+00:00 20000094.838999990374 35000000.026000022888 48000000.009000003338 22429808.872000098228 60267.325428618 2023-11-19T07:48:37.032587+00:00 20000094.838999990374 34999999.958000056446 47999999.994000017643 22429808.882999900728 60267.325440220 2023-11-19T07:48:38.034988+00:00 20000094.841000020504 35000000.044999957085 48000000.031999953091 22429809.104000091553 60267.325451822 2023-11-19T07:48:39.037386+00:00 20000094.842999991030 34999999.957999937236 47999999.980000019073 22429808.486999999732 60267.325463424 2023-11-19T07:48:40.039782+00:00 20000094.842999991030 35000000.013000011444 47999999.930999986827 22429808.692000001669 60267.325475025 2023-11-19T07:48:41.042172+00:00 20000094.838999990374 35000000.002000093460 48000000.086000077426 22429809.120000001043 60267.325486627 2023-11-19T07:48:42.044570+00:00 20000094.840000029653 34999999.998999953270 48000000.036000013351 22429809.366999998689 60267.325498229 2023-11-19T07:48:43.046959+00:00 20000094.839999970049 35000000.008999936283 47999999.962999939919 22429808.989999990910 60267.325509650 2023-11-19T07:48:44.033731+00:00 20000094.842000011355 34999999.994999997318 47999999.944000013173 22429808.585000008345 60267.325521251 2023-11-19T07:48:45.036126+00:00 20000094.837999999523 35000000.016999997199 48000000.052999973297 22429808.907999988645 60267.325532854 2023-11-19T07:48:46.038527+00:00 20000094.843000050634 34999999.980999998748 48000000.011999957263 22429809.034000009298 60267.325544455 2023-11-19T07:48:47.040918+00:00 20000094.839999910444 35000000.003000013530 47999999.931000113487 22429808.711999978870 60267.325555876 2023-11-19T07:48:48.027695+00:00 20000094.840000029653 34999999.995999991894 48000000.014999993145 22429809.432000011206 60267.325567659 2023-11-19T07:48:49.045712+00:00 20000094.840000029653 35000000.016999989748 48000000.012000009418 22429809.319000009447 60267.325579260 2023-11-19T07:48:50.048104+00:00 20000094.840999960899 35000000.009000003338 48000000.024999991059 22429808.583999991417 60267.325590681 2023-11-19T07:48:51.034874+00:00 20000094.840999960899 34999999.966000020504 47999999.928000018001 22429808.922999981791 60267.325602283 2023-11-19T07:48:52.037278+00:00 20000094.843000050634 35000000.015000022948 48000000.094999998808 22429809.792000059038 60267.325613885 2023-11-19T07:48:53.039681+00:00 20000094.837000008672 34999999.986000001431 47999999.873999983072 22429809.199999991804 60267.325625487 2023-11-19T07:48:54.042077+00:00 20000094.842999938875 35000000.043999969959 48000000.123000033200 22429808.995999988168 60267.325636908 2023-11-19T07:48:55.028855+00:00 20000094.839000109583 34999999.982999980450 47999999.941999971867 22429809.064000010490 60267.325648691 2023-11-19T07:48:56.046868+00:00 20000094.839999910444 34999999.976999998093 47999999.942000031471 22429808.587999999523 60267.325660111 2023-11-19T07:48:57.033636+00:00 20000094.843999978155 35000000.009000003338 48000000.082999937236 22429808.959999978542 60267.325671713 2023-11-19T07:48:58.036032+00:00 20000094.837000008672 34999999.983000040054 47999999.912000000477 22429809.421999990940 60267.325683496 2023-11-19T07:48:59.054052+00:00 20000094.843000050634 35000000.005000002682 48000000.053000032902 22429809.435999989510 60267.325694917 2023-11-19T07:49:00.040838+00:00 20000094.840000029653 35000000.014999993145 47999999.983000040054 22429809.822000030428 60267.325706519 2023-11-19T07:49:01.043225+00:00 20000094.838999990374 34999999.983999967575 47999999.990000009537 22429809.042999979109 60267.325717940 2023-11-19T07:49:02.029996+00:00 20000094.842999938875 35000000.017000079155 48000000.024999983609 22429809.404999971390 60267.325729723 2023-11-19T07:49:03.048022+00:00 20000094.840000029653 34999999.978999972343 47999999.981999993324 22429810.309000018984 60267.325741143 2023-11-19T07:49:04.034793+00:00 20000094.842999938875 35000000.039999961853 48000000.023000001907 22429809.930999990553 60267.325752745 2023-11-19T07:49:05.037184+00:00 20000094.840000029653 34999999.980000019073 48000000.000000000000 22429809.671000000089 60267.325764347 2023-11-19T07:49:06.039582+00:00 20000094.838999990374 34999999.975999951363 47999999.955999970436 22429809.539000030607 60267.325775949 2023-11-19T07:49:07.041976+00:00 20000094.841000080109 35000000.007000088692 48000000.067999958992 22429809.585000038147 60267.325787551 2023-11-19T07:49:08.044372+00:00 20000094.842000011355 35000000.018000006676 48000000.009999990463 22429809.957999940962 60267.325799077 2023-11-19T07:49:09.040259+00:00 20000094.837999939919 34999999.984999902546 48000000.005000106990 22429809.835000038147 60267.325810754 2023-11-19T07:49:10.049154+00:00 20000094.843000050634 34999999.997000098228 47999999.944999933243 22429809.235999941826 60267.325822100 2023-11-19T07:49:11.029417+00:00 20000094.837000008672 35000000.024999983609 48000000.034999996424 22429809.223999980837 60267.325833882 2023-11-19T07:49:12.047437+00:00 20000094.843999978155 34999999.981999993324 48000000.003999993205 22429809.563000079244 60267.325845303 2023-11-19T07:49:13.034211+00:00 20000094.839000001550 35000000.003000020981 47999999.954000003636 22429809.472999930382 60267.325856905 2023-11-19T07:49:14.036610+00:00 20000094.839999999851 34999999.988999962807 48000000.052000023425 22429809.675999999046 60267.325868507 2023-11-19T07:49:15.039006+00:00 20000094.842999991030 35000000.021999962628 48000000.003999978304 22429810.269000049680 60267.325880109 2023-11-19T07:49:16.041401+00:00 20000094.839999999851 34999999.976999998093 47999999.902000039816 22429809.697000030428 60267.325891711 2023-11-19T07:49:17.043793+00:00 20000094.841000009328 35000000.012999996543 48000000.055999986827 22429809.480000019073 60267.325903132 2023-11-19T07:49:18.030563+00:00 20000094.839999999851 34999999.994000002742 48000000.018999986351 22429809.753999948502 60267.325914914 2023-11-19T07:49:19.048580+00:00 20000094.841000009328 34999999.994999997318 47999999.945999979973 22429809.733000040054 60267.325926335 2023-11-19T07:49:20.035353+00:00 20000094.839999970049 35000000.014999993145 48000000.042000003159 22429810.441999908537 60267.325937937 2023-11-19T07:49:21.037753+00:00 20000094.841000020504 34999999.994000017643 48000000.039000026882 22429810.705000039190 60267.325949538 2023-11-19T07:49:22.040146+00:00 20000094.842000011355 35000000.005999982357 47999999.950999923050 22429810.246999979019 60267.325961140 2023-11-19T07:49:23.042543+00:00 20000094.838999990374 34999999.996000021696 48000000.022000066936 22429809.429000020027 60267.325972562 2023-11-19T07:49:24.029313+00:00 20000094.839999999851 35000000.009999990463 48000000.026000022888 22429810.365000009537 60267.325984344 2023-11-19T07:49:25.047331+00:00 20000094.842999991030 34999999.996999979019 47999999.957000017166 22429811.082000020891 60267.325995765 2023-11-19T07:49:26.034103+00:00 20000094.839999970049 34999999.986000001431 48000000.041999943554 22429810.235000010580 60267.326007367 2023-11-19T07:49:27.036496+00:00 20000094.842000011355 34999999.998000033200 47999999.962000012398 22429809.673000000417 60267.326018969 2023-11-19T07:49:28.038901+00:00 20000094.839000049978 34999999.993999958038 48000000.005000002682 22429810.228999998420 60267.326030571 2023-11-19T07:49:29.041299+00:00 20000094.840999960899 35000000.022000007331 48000000.011999957263 22429810.610999990255 60267.326042172 2023-11-19T07:49:30.043688+00:00 20000094.842000011355 35000000.004000008106 48000000.036000013351 22429810.434000000358 60267.326053593 2023-11-19T07:49:31.030459+00:00 20000094.840000029653 35000000.011999957263 48000000.017000079155 22429810.540000010282 60267.326065376 2023-11-19T07:49:32.048476+00:00 20000094.838999990374 34999999.974000096321 47999999.977999933064 22429810.340999990702 60267.326076797 2023-11-19T07:49:33.035247+00:00 20000094.840999960899 35000000.000000000000 47999999.986999988556 22429810.679000020027 60267.326088399 2023-11-19T07:49:34.037649+00:00 20000094.837999999523 35000000.007999897003 47999999.994999997318 22429810.428999990225 60267.326099820 2023-11-19T07:49:35.024428+00:00 20000094.841000020504 34999999.986999988556 47999999.979999989271 22429810.583000000566 60267.326111603 2023-11-19T07:49:36.042441+00:00 20000094.842999991030 35000000.025000102818 48000000.043000012636 22429810.366999980062 60267.326123204 2023-11-19T07:49:37.044836+00:00 20000094.842999991030 34999999.962000012398 47999999.972999989986 22429810.625000000000 60267.326134625 2023-11-19T07:49:38.031608+00:00 20000094.837000008672 35000000.036999940872 47999999.998000003397 22429810.525999989361 60267.326146408 2023-11-19T07:49:39.049627+00:00 20000094.841000020504 34999999.988999962807 47999999.972999989986 22429810.336000028998 60267.326157829 2023-11-19T07:49:40.036400+00:00 20000094.840000029653 34999999.988000042737 48000000.045999996364 22429809.531000021845 60267.326169430 2023-11-19T07:49:41.038797+00:00 20000094.842999938875 35000000.018000006676 47999999.976000010967 22429810.604999959469 60267.326180852 2023-11-19T07:49:42.025572+00:00 20000094.840000029653 34999999.994999997318 48000000.028999976814 22429811.156000021845 60267.326192634 2023-11-19T07:49:43.043596+00:00 20000094.842000011355 34999999.981999993324 47999999.964000053704 22429810.420000020415 60267.326204055 2023-11-19T07:49:44.030363+00:00 20000094.840999960899 35000000.016999959946 47999999.979999959469 22429809.838999990374 60267.326215657 2023-11-19T07:49:45.032760+00:00 20000094.838000059128 34999999.986000061035 48000000.009000062943 22429810.129000011832 60267.326227440 2023-11-19T07:49:46.050779+00:00 20000094.842999938875 35000000.011999957263 48000000.053999900818 22429810.663999971002 60267.326238860 2023-11-19T07:49:47.037542+00:00 20000094.838999990374 35000000.005000002682 48000000.001000046730 22429811.078000009060 60267.326250462 2023-11-19T07:49:48.039940+00:00 20000094.841000080109 34999999.989000000060 47999999.968000046909 22429809.607999980450 60267.326262064 2023-11-19T07:49:49.042346+00:00 20000094.842000011355 35000000.005000010133 48000000.000999927521 22429810.416000008583 60267.326273666 2023-11-19T07:49:50.044738+00:00 20000094.839999910444 34999999.983000002801 47999999.972000002861 22429810.787000000477 60267.326285012 2023-11-19T07:49:51.025006+00:00 20000094.841000080109 35000000.045999996364 48000000.075999982655 22429810.509999990463 60267.326296794 2023-11-19T07:49:52.043020+00:00 20000094.837999939919 34999999.944000013173 47999999.922000050545 22429810.866000059992 60267.326308215 2023-11-19T07:49:53.029792+00:00 20000094.845000028610 35000000.044999986887 48000000.062000043690 22429810.824000000954 60267.326319817 2023-11-19T07:49:54.032183+00:00 20000094.837999939919 34999999.978999972343 47999999.967000007629 22429811.043999910355 60267.326331600 2023-11-19T07:49:55.050204+00:00 20000094.838999990374 34999999.996000051498 48000000.029999971390 22429811.087000008672 60267.326343020 2023-11-19T07:49:56.036982+00:00 20000094.841000080109 34999999.994999997318 47999999.950999997556 22429810.808000091463 60267.326354622 2023-11-19T07:49:57.039383+00:00 20000094.842000011355 34999999.992999970913 48000000.001000002027 22429810.650999899954 60267.326366224 2023-11-19T07:49:58.041773+00:00 20000094.838999990374 35000000.001999966800 48000000.010999992490 22429810.782000061125 60267.326377826 2023-11-19T07:49:59.044167+00:00 20000094.842999938875 35000000.008000023663 48000000.032000012696 22429811.009999990463 60267.326389247 2023-11-19T07:50:00.030937+00:00 20000094.840000029653 35000000.013999998569 47999999.983999997377 22429810.656999949366 60267.326400849 2023-11-19T07:50:01.033328+00:00 20000094.843999978155 35000000.020999968052 47999999.975000016391 22429810.480000019073 60267.326412451 2023-11-19T07:50:02.035735+00:00 20000094.836000081152 34999999.971000082791 47999999.981999993324 22429810.649000048637 60267.326424052 2023-11-19T07:50:03.038132+00:00 20000094.841999888420 35000000.000999927521 48000000.023000001907 22429811.123000029474 60267.326435654 2023-11-19T07:50:04.040527+00:00 20000094.838000059128 34999999.981999993324 48000000.051999993622 22429811.254999998957 60267.326447256 2023-11-19T07:50:05.042920+00:00 20000094.842000011355 34999999.994999997318 47999999.936999976635 22429810.199000000954 60267.326458858 2023-11-19T07:50:06.045312+00:00 20000094.843999978155 35000000.009000062943 47999999.963999986649 22429810.585999969393 60267.326470279 2023-11-19T07:50:07.032086+00:00 20000094.839000001550 35000000.024999983609 48000000.047999978065 22429811.371999979019 60267.326481881 2023-11-19T07:50:08.034482+00:00 20000094.840999998152 34999999.993999958038 47999999.979000091553 22429811.361999988556 60267.326493483 2023-11-19T07:50:09.036884+00:00 20000094.839000001550 34999999.981999993324 48000000.019999980927 22429810.800000071526 60267.326505085 2023-11-19T07:50:10.039284+00:00 20000094.840999990702 35000000.017000079155 47999999.929000020027 22429810.687999960035 60267.326516505 2023-11-19T07:50:11.026054+00:00 20000094.843000009656 34999999.985000006855 48000000.092000007629 22429811.569999929518 60267.326528288 2023-11-19T07:50:12.044070+00:00 20000094.837999999523 35000000.028999917209 47999999.992999911308 22429811.568000078201 60267.326539890 2023-11-19T07:50:13.046466+00:00 20000094.839999999851 34999999.988000042737 47999999.996000051498 22429811.322000030428 60267.326551311 2023-11-19T07:50:14.033238+00:00 20000094.843999978155 34999999.990000009537 48000000.050999999046 22429811.240000009537 60267.326562913 2023-11-19T07:50:15.035640+00:00 20000094.837999999523 35000000.001999966800 47999999.940999977291 22429811.164999999106 60267.326574515 2023-11-19T07:50:16.038041+00:00 20000094.839999999851 34999999.998000033200 48000000.029000036418 22429811.348000001162 60267.326586116 2023-11-19T07:50:17.040439+00:00 20000094.842999991030 35000000.016000002623 47999999.962000012398 22429811.638999991119 60267.326597537 2023-11-19T07:50:18.027213+00:00 20000094.839000020176 34999999.994000002742 48000000.017999999225 22429811.421000000089 60267.326609320 2023-11-19T07:50:19.045233+00:00 20000094.841999981552 35000000.009000003338 47999999.983999997377 22429810.765999998897 60267.326620741 2023-11-19T07:50:20.032005+00:00 20000094.841000020504 34999999.990000009537 48000000.010000012815 22429810.927999988198 60267.326632342 2023-11-19T07:50:21.034399+00:00 20000094.842000011355 35000000.012999981642 48000000.049999982119 22429811.427000019699 60267.326644125 2023-11-19T07:50:22.052419+00:00 20000094.841000020504 34999999.994999997318 47999999.990999996662 22429811.935999989510 60267.326655546 2023-11-19T07:50:23.039198+00:00 20000094.838999990374 34999999.998000003397 47999999.936000019312 22429811.504999998957 60267.326667148 2023-11-19T07:50:24.041599+00:00 20000094.840999960899 34999999.993000030518 48000000.046999990940 22429811.552999999374 60267.326678569 2023-11-19T07:50:25.028375+00:00 20000094.840000029653 34999999.995999991894 47999999.962999999523 22429811.396000001580 60267.326690352 2023-11-19T07:50:26.046394+00:00 20000094.842000011355 35000000.025999963284 48000000.015999972820 22429811.795000020415 60267.326701773 2023-11-19T07:50:27.033162+00:00 20000094.838999990374 34999999.972000002861 47999999.991000063717 22429811.862999979407 60267.326713374 2023-11-19T07:50:28.035558+00:00 20000094.839999970049 34999999.981000013649 47999999.990999996662 22429811.910000029951 60267.326724976 2023-11-19T07:50:29.037950+00:00 20000094.844000041485 35000000.002000026405 48000000.047999978065 22429812.120000001043 60267.326736578 2023-11-19T07:50:30.040351+00:00 20000094.837999999523 34999999.982999980450 47999999.932999968529 22429811.542999979109 60267.326748180 2023-11-19T07:50:31.042749+00:00 20000094.840999960899 35000000.017000019550 48000000.011000037193 22429811.833000000566 60267.326759706 2023-11-19T07:50:32.038639+00:00 20000094.840000029653 35000000.027999997139 48000000.000000000000 22429811.686999980360 60267.326771384 2023-11-19T07:50:33.047542+00:00 20000094.843999978155 34999999.972999930382 47999999.998999953270 22429811.438000019640 60267.326782729 2023-11-19T07:50:34.027812+00:00 20000094.838999990374 35000000.000000000000 48000000.074000000954 22429811.393000010401 60267.326794512 2023-11-19T07:50:35.045824+00:00 20000094.838000059128 35000000.008000023663 47999999.954000003636 22429812.520999971777 60267.326805933 2023-11-19T07:50:36.032597+00:00 20000094.842000011355 35000000.011000037193 48000000.013000011444 22429811.996000051498 60267.326817535 2023-11-19T07:50:37.034995+00:00 20000094.840999960899 34999999.993000030518 47999999.994000077248 22429812.096999999136 60267.326829136 2023-11-19T07:50:38.037394+00:00 20000094.837999939919 35000000.018000006676 47999999.969999909401 22429811.904999971390 60267.326840738 2023-11-19T07:50:39.039792+00:00 20000094.844000101089 34999999.995999932289 48000000.059000022709 22429812.054000020027 60267.326852340 2023-11-19T07:50:40.042184+00:00 20000094.840999960899 35000000.001999966800 47999999.949000000954 22429812.246999979019 60267.326863761 2023-11-19T07:50:41.028954+00:00 20000094.837000008672 34999999.992000102997 48000000.025999993086 22429811.945999979973 60267.326875544 2023-11-19T07:50:42.046975+00:00 20000094.840000029653 35000000.005999922752 48000000.001999996603 22429811.740000009537 60267.326886965 2023-11-19T07:50:43.033749+00:00 20000094.844999909401 34999999.986999988556 47999999.979999989271 22429812.246999979019 60267.326898566 2023-11-19T07:50:44.036149+00:00 20000094.841000080109 34999999.996999979019 48000000.010000020266 22429812.248000029474 60267.326910168 2023-11-19T07:50:45.038547+00:00 20000094.839999910444 34999999.980000019073 47999999.965999990702 22429812.603999968618 60267.326921770 2023-11-19T07:50:46.040946+00:00 20000094.842000011355 35000000.036000013351 48000000.065999977291 22429811.856000069529 60267.326933191 2023-11-19T07:50:47.027724+00:00 20000094.840000029653 34999999.975000016391 47999999.939999997616 22429812.327000018209 60267.326944974 2023-11-19T07:50:48.045739+00:00 20000094.837999939919 35000000.012000001967 47999999.948000006378 22429812.194999929518 60267.326956576 2023-11-19T07:50:49.048132+00:00 20000094.841000080109 35000000.014000013471 48000000.148999989033 22429812.613999959081 60267.326967997 2023-11-19T07:50:50.034903+00:00 20000094.842000011355 35000000.000000000000 47999999.934000022709 22429812.064000010490 60267.326979598 2023-11-19T07:50:51.037303+00:00 20000094.842000011355 34999999.998999997973 47999999.996999979019 22429812.438000079244 60267.326991200 2023-11-19T07:50:52.039704+00:00 20000094.838999990374 35000000.000999987125 48000000.009999990463 22429812.049999948591 60267.327002802 2023-11-19T07:50:53.042109+00:00 20000094.842999938875 35000000.008000023663 47999999.991000063717 22429811.922999981791 60267.327014223 2023-11-19T07:50:54.028884+00:00 20000094.837000008672 34999999.983999997377 47999999.998999953270 22429812.225000020117 60267.327026006 2023-11-19T07:50:55.046899+00:00 20000094.840000029653 35000000.006999969482 47999999.994000077248 22429811.815999981016 60267.327037427 2023-11-19T07:50:56.033667+00:00 20000094.843000050634 35000000.015000052750 47999999.995999932289 22429812.075000051409 60267.327049029 2023-11-19T07:50:57.036067+00:00 20000094.838999990374 34999999.978999972343 48000000.049000017345 22429812.386999960989 60267.327060631 2023-11-19T07:50:58.038467+00:00 20000094.842000011355 34999999.989000022411 47999999.958999991417 22429812.452999949455 60267.327072232 2023-11-19T07:50:59.040862+00:00 20000094.840999960899 35000000.013999998569 47999999.983000040054 22429811.826000090688 60267.327083834 2023-11-19T07:51:00.043261+00:00 20000094.839000001550 34999999.983999967575 47999999.994999997318 22429812.074000000954 60267.327095255 2023-11-19T07:51:01.030020+00:00 20000094.839999999851 34999999.990000009537 48000000.027999997139 22429812.462000008672 60267.327107037 2023-11-19T07:51:02.048039+00:00 20000094.842999991030 35000000.025000043213 47999999.967999942601 22429812.520999908447 60267.327118458 2023-11-19T07:51:03.034813+00:00 20000094.839000001550 34999999.998999953270 48000000.036000013351 22429812.473999999464 60267.327130060 2023-11-19T07:51:04.037208+00:00 20000094.841999989003 34999999.986000061035 47999999.980999998748 22429812.249000009149 60267.327141481 2023-11-19T07:51:05.023982+00:00 20000094.839999999851 35000000.000999927521 48000000.004000008106 22429812.401999998838 60267.327153264 2023-11-19T07:51:06.042007+00:00 20000094.839999999851 35000000.013000011444 48000000.038999967277 22429812.737999990582 60267.327164685 2023-11-19T07:51:07.028775+00:00 20000094.840999990702 34999999.996000051498 47999999.926000028849 22429812.355000000447 60267.327176287 2023-11-19T07:51:08.031167+00:00 20000094.842000011355 34999999.998000033200 48000000.063999980688 22429812.947000011802 60267.327188069 2023-11-19T07:51:09.049185+00:00 20000094.839000020176 35000000.006999969482 47999999.952000021935 22429812.785000000149 60267.327199490 2023-11-19T07:51:10.035954+00:00 20000094.841999981552 34999999.983999967575 48000000.037999987602 22429812.056999981403 60267.327211092 2023-11-19T07:51:11.038348+00:00 20000094.839999999851 35000000.027999997139 48000000.023999989033 22429812.386000011116 60267.327222694 2023-11-19T07:51:12.040747+00:00 20000094.842999991030 35000000.003000020981 47999999.995999991894 22429812.920000020415 60267.327234296 2023-11-19T07:51:13.043147+00:00 20000094.839999999851 34999999.968999981880 47999999.939000070095 22429812.697000000626 60267.327245822 2023-11-19T07:51:14.039042+00:00 20000094.841000020504 35000000.011999957263 48000000.076999902725 22429812.486000001431 60267.327257424 2023-11-19T07:51:15.041435+00:00 20000094.838999990374 35000000.007000088692 47999999.950000047684 22429812.627999961376 60267.327268845 2023-11-19T07:51:16.028205+00:00 20000094.842999991030 35000000.008999936283 48000000.016000032425 22429813.022999998182 60267.327280447 2023-11-19T07:51:17.030603+00:00 20000094.837999999523 34999999.991000063717 47999999.985000006855 22429812.934999998659 60267.327292230 2023-11-19T07:51:18.048619+00:00 20000094.840000029653 34999999.998999953270 47999999.963999986649 22429812.977000001818 60267.327303650 2023-11-19T07:51:19.035393+00:00 20000094.843999978155 34999999.975000001490 48000000.031000018120 22429813.274000048637 60267.327315252 2023-11-19T07:51:20.037797+00:00 20000094.838999990374 35000000.031000003219 48000000.046999931335 22429812.748999949545 60267.327326854 2023-11-19T07:51:21.040190+00:00 20000094.841000020504 34999999.996000006795 47999999.940000057220 22429812.283000048250 60267.327338456 2023-11-19T07:51:22.042584+00:00 20000094.839999970049 34999999.993999987841 48000000.032999992371 22429813.358999971300 60267.327349877 2023-11-19T07:51:23.029353+00:00 20000094.840000029653 34999999.997000008821 48000000.045999996364 22429812.883999999613 60267.327361478 2023-11-19T07:51:24.031750+00:00 20000094.841999951750 34999999.993999987841 47999999.955999970436 22429812.925000008196 60267.327373080 2023-11-19T07:51:25.034148+00:00 20000094.837999999523 35000000.012000016868 48000000.013000011444 22429813.275999959558 60267.327384682 2023-11-19T07:51:26.036544+00:00 20000094.842999991030 35000000.032000012696 48000000.021999992430 22429813.243000030518 60267.327396284 2023-11-19T07:51:27.038943+00:00 20000094.840000029653 34999999.954000003636 47999999.934000000358 22429813.070999979973 60267.327407886 2023-11-19T07:51:28.041339+00:00 20000094.842000011355 35000000.016999959946 48000000.024000018835 22429812.853999968618 60267.327419488 2023-11-19T07:51:29.043732+00:00 20000094.840999960899 34999999.993000030518 47999999.984999977052 22429813.245000001043 60267.327430909 2023-11-19T07:51:30.030504+00:00 20000094.840000029653 34999999.992999970913 47999999.994000017643 22429812.828000068665 60267.327442511 2023-11-19T07:51:31.032899+00:00 20000094.840000029653 34999999.997000038624 47999999.949000000954 22429813.360000010580 60267.327454112 2023-11-19T07:51:32.035295+00:00 20000094.840999960899 34999999.994999997318 48000000.069000013173 22429813.190999981016 60267.327465714 2023-11-19T07:51:33.037696+00:00 20000094.840999960899 35000000.034000039101 47999999.959999978542 22429813.875000000000 60267.327477135 2023-11-19T07:51:34.024472+00:00 20000094.838999990374 34999999.957999937236 48000000.010999977589 22429812.720999959856 60267.327488918 2023-11-19T07:51:35.042493+00:00 20000094.843000050634 35000000.021999962628 48000000.038000047207 22429812.611000061035 60267.327500519 2023-11-19T07:51:36.044887+00:00 20000094.838999990374 34999999.991000063717 47999999.968999922276 22429813.379999998957 60267.327511941 2023-11-19T07:51:37.031662+00:00 20000094.840999960899 35000000.003000020981 47999999.983000040054 22429813.050999999046 60267.327523723 2023-11-19T07:51:38.049679+00:00 20000094.840000029653 34999999.986999988556 48000000.003000020981 22429813.094999909401 60267.327535144 2023-11-19T07:51:39.036451+00:00 20000094.842000011355 35000000.016999959946 48000000.024000048637 22429812.897000070661 60267.327546746 2023-11-19T07:51:40.038853+00:00 20000094.840999960899 34999999.983999967575 48000000.020999908447 22429814.049999948591 60267.327558167 2023-11-19T07:51:41.025623+00:00 20000094.839000109583 35000000.036000013351 47999999.998000033200 22429813.218000050634 60267.327569949 2023-11-19T07:51:42.043639+00:00 20000094.841999888420 34999999.973999977112 47999999.949000000954 22429813.082999940962 60267.327581370 2023-11-19T07:51:43.030412+00:00 20000094.839000109583 35000000.003000020981 47999999.993000030518 22429813.307999968529 60267.327592972 2023-11-19T07:51:44.032805+00:00 20000094.842000011355 35000000.014999993145 48000000.095000028610 22429813.754000071436 60267.327604755 2023-11-19T07:51:45.050813+00:00 20000094.838999990374 34999999.975000016391 47999999.901999950409 22429813.779000040144 60267.327616176 2023-11-19T07:51:46.037588+00:00 20000094.842999938875 35000000.019999980927 48000000.065999977291 22429813.032999988645 60267.327627778 2023-11-19T07:51:47.039983+00:00 20000094.838999990374 34999999.991000063717 47999999.970000028610 22429813.612999919802 60267.327639198 2023-11-19T07:51:48.026753+00:00 20000094.842000011355 35000000.006000041962 48000000.015000000596 22429813.896000031382 60267.327650981 2023-11-19T07:51:49.044768+00:00 20000094.842000011355 35000000.027000002563 47999999.986000001431 22429813.835999969393 60267.327662402 2023-11-19T07:51:50.031532+00:00 20000094.838000059128 34999999.958999991417 48000000.037999987602 22429814.164000030607 60267.327674004 2023-11-19T07:51:51.033921+00:00 20000094.842000011355 34999999.999000012875 47999999.962999999523 22429813.714999999851 60267.327685606 2023-11-19T07:51:52.036316+00:00 20000094.840999960899 35000000.021999977529 47999999.962999999523 22429814.054000008851 60267.327697207 2023-11-19T07:51:53.038716+00:00 20000094.840999960899 34999999.973000019789 48000000.042000003159 22429814.037999998778 60267.327708809 2023-11-19T07:51:54.041112+00:00 20000094.839999999851 35000000.039999991655 47999999.983000040054 22429813.969000000507 60267.327720336 2023-11-19T07:51:55.037001+00:00 20000094.842999998480 34999999.960000008345 48000000.056999981403 22429813.537000000477 60267.327732013 2023-11-19T07:51:56.045908+00:00 20000094.839999999851 35000000.008000023663 47999999.995999991894 22429813.712999980897 60267.327743358 2023-11-19T07:51:57.026175+00:00 20000094.835999999195 34999999.992999970913 47999999.944000013173 22429814.008999999613 60267.327755141 2023-11-19T07:51:58.044192+00:00 20000094.844000011683 35000000.018000006676 47999999.985999941826 22429813.806000020355 60267.327766562 2023-11-19T07:51:59.030970+00:00 20000094.841999989003 35000000.009999990463 48000000.041000008583 22429813.832999970764 60267.327778164 2023-11-19T07:52:00.033370+00:00 20000094.839999988675 34999999.981999993324 47999999.981000073254 22429814.179000020027 60267.327789766 2023-11-19T07:52:01.035767+00:00 20000094.839999999851 35000000.016000032425 48000000.036999940872 22429814.310999989510 60267.327801368 2023-11-19T07:52:02.038166+00:00 20000094.841000020504 34999999.972000002861 47999999.939000010490 22429813.682999998331 60267.327812970 2023-11-19T07:52:03.040559+00:00 20000094.838999990374 35000000.010999977589 48000000.035000093281 22429813.695999979973 60267.327824571 2023-11-19T07:52:04.042957+00:00 20000094.839999999851 34999999.994999952614 47999999.965999960899 22429814.434000018984 60267.327836173 2023-11-19T07:52:05.045349+00:00 20000094.840999990702 35000000.022000066936 48000000.067999958992 22429813.763000011444 60267.327847594 2023-11-19T07:52:06.032118+00:00 20000094.842999991030 34999999.983999967575 47999999.972000002861 22429813.514999989420 60267.327859196 2023-11-19T07:52:07.034513+00:00 20000094.838999990374 35000000.014000058174 48000000.001000046730 22429813.671999990940 60267.327870797 2023-11-19T07:52:08.036908+00:00 20000094.841000020504 34999999.998999953270 48000000.044999957085 22429814.143999990076 60267.327882399 2023-11-19T07:52:09.039300+00:00 20000094.840000029653 34999999.996000051498 47999999.955000042915 22429814.360000010580 60267.327893821 2023-11-19T07:52:10.026074+00:00 20000094.839999970049 34999999.979999899864 48000000.010000012815 22429814.300000008196 60267.327905603 2023-11-19T07:52:11.044088+00:00 20000094.842000011355 35000000.032000057399 48000000.002999991179 22429814.056999981403 60267.327917205 2023-11-19T07:52:12.046479+00:00 20000094.839999970049 34999999.988000042737 47999999.976000003517 22429814.449000000954 60267.327928626 2023-11-19T07:52:13.033251+00:00 20000094.841000020504 35000000.002999901772 48000000.006999999285 22429814.110000010580 60267.327940227 2023-11-19T07:52:14.035650+00:00 20000094.842999991030 34999999.994999997318 47999999.993000000715 22429814.139999989420 60267.327951829 2023-11-19T07:52:15.038047+00:00 20000094.837999999523 35000000.005000002682 48000000.026000022888 22429814.057999968529 60267.327963431 2023-11-19T07:52:16.040447+00:00 20000094.842000011355 35000000.009000062943 47999999.986000001431 22429814.809000018984 60267.327974852 2023-11-19T07:52:17.027217+00:00 20000094.839999970049 35000000.006000041962 47999999.962999999523 22429814.485000010580 60267.327986634 2023-11-19T07:52:18.045229+00:00 20000094.837999999523 34999999.984999902546 48000000.025999963284 22429814.087000008672 60267.327998056 2023-11-19T07:52:19.032009+00:00 20000094.846000019461 34999999.998000033200 47999999.978000037372 22429813.917000059038 60267.328009658 2023-11-19T07:52:20.034399+00:00 20000094.837999999523 34999999.998999997973 47999999.989999949932 22429814.269999980927 60267.328021259 2023-11-19T07:52:21.036797+00:00 20000094.842000011355 34999999.982000000775 48000000.011000037193 22429814.927999969572 60267.328032861 2023-11-19T07:52:22.039195+00:00 20000094.838999990374 35000000.021999999881 48000000.067999958992 22429814.802000049502 60267.328044463 2023-11-19T07:52:23.041595+00:00 20000094.840000029653 34999999.990000009537 47999999.930999986827 22429814.628999948502 60267.328055884 2023-11-19T07:52:24.028367+00:00 20000094.842999938875 35000000.027999997139 48000000.047000050545 22429814.419999960810 60267.328067666 2023-11-19T07:52:25.046383+00:00 20000094.842000011355 34999999.986000001431 47999999.973999977112 22429814.258000019938 60267.328079088 2023-11-19T07:52:26.033154+00:00 20000094.837000008672 35000000.009000003338 47999999.991999976337 22429814.790000081062 60267.328090689 2023-11-19T07:52:27.035549+00:00 20000094.845000028610 34999999.981999993324 48000000.001999966800 22429814.518000010401 60267.328102110 2023-11-19T07:52:28.022318+00:00 20000094.837000008672 34999999.980000019073 48000000.020000100136 22429814.102999929339 60267.328113893 2023-11-19T07:52:29.040338+00:00 20000094.842000011355 35000000.028999976814 48000000.023999929428 22429814.365000009537 60267.328125495 2023-11-19T07:52:30.042731+00:00 20000094.840999960899 35000000.005999982357 47999999.976999998093 22429814.962000008672 60267.328136915 2023-11-19T07:52:31.029500+00:00 20000094.840000029653 34999999.979000031948 47999999.957000017166 22429814.519999980927 60267.328148698 2023-11-19T07:52:32.047519+00:00 20000094.842000011355 35000000.018999986351 48000000.083999991417 22429814.358000040054 60267.328160119 2023-11-19T07:52:33.034289+00:00 20000094.837999939919 34999999.988999962807 47999999.957000002265 22429815.266000028700 60267.328171721 2023-11-19T07:52:34.036682+00:00 20000094.840000029653 35000000.004000067711 48000000.034999996424 22429815.329999919981 60267.328183323 2023-11-19T07:52:35.039079+00:00 20000094.840999960899 34999999.998999953270 47999999.902000010014 22429814.667999979109 60267.328194925 2023-11-19T07:52:36.041480+00:00 20000094.842000011355 35000000.023000001907 48000000.069000013173 22429814.455000039190 60267.328206451 2023-11-19T07:52:37.037369+00:00 20000094.843000050634 34999999.978000037372 47999999.988999992609 22429815.572000030428 60267.328218104 2023-11-19T07:52:38.044177+00:00 20000094.840000029653 35000000.007999897003 47999999.973999977112 22429814.937999960035 60267.328229706 2023-11-19T07:52:39.046567+00:00 20000094.838999990374 34999999.976999998093 48000000.031000018120 22429814.986000001431 60267.328241127 2023-11-19T07:52:40.033339+00:00 20000094.840999960899 35000000.016000032425 47999999.977999992669 22429814.978000000119 60267.328252729 2023-11-19T07:52:41.035736+00:00 20000094.838999990374 34999999.978999972343 48000000.004000008106 22429814.653999999166 60267.328264331 2023-11-19T07:52:42.038134+00:00 20000094.840000029653 35000000.032000057399 48000000.008000023663 22429814.805999990553 60267.328275932 2023-11-19T07:52:43.040529+00:00 20000094.842000011355 34999999.972999930382 47999999.932999968529 22429815.649000000209 60267.328287353 2023-11-19T07:52:44.027301+00:00 20000094.840999960899 35000000.010000109673 48000000.057999968529 22429815.204999998212 60267.328299136 2023-11-19T07:52:45.045321+00:00 20000094.842000011355 34999999.985999941826 48000000.002000093460 22429815.230000019073 60267.328310557 2023-11-19T07:52:46.032095+00:00 20000094.840000029653 35000000.031000018120 47999999.972999930382 22429815.424999978393 60267.328322158 2023-11-19T07:52:47.034492+00:00 20000094.838999990374 34999999.991999976337 48000000.009000062943 22429815.458000000566 60267.328333579 2023-11-19T07:52:48.021272+00:00 20000094.840999998152 35000000.016999959946 48000000.024999983609 22429815.182999998331 60267.328345362 2023-11-19T07:52:49.039292+00:00 20000094.841000009328 34999999.950000047684 47999999.947999946773 22429814.986000001431 60267.328356964 2023-11-19T07:52:50.041692+00:00 20000094.840999990702 35000000.023000001907 48000000.075000047684 22429815.162999991328 60267.328368385 2023-11-19T07:52:51.028472+00:00 20000094.841000009328 34999999.990999996662 47999999.939999938011 22429815.486999988556 60267.328380167 2023-11-19T07:52:52.046489+00:00 20000094.841000009328 35000000.031000003219 48000000.027999997139 22429815.253000020981 60267.328391589 2023-11-19T07:52:53.033262+00:00 20000094.837999999523 34999999.966999992728 47999999.927000053227 22429815.532999988645 60267.328403191 2023-11-19T07:52:54.035658+00:00 20000094.842999991030 35000000.011999987066 48000000.057999968529 22429815.534000039101 60267.328414612 2023-11-19T07:52:55.022433+00:00 20000094.838999990374 34999999.993000000715 48000000.038000002503 22429815.693999949843 60267.328426394 2023-11-19T07:52:56.040459+00:00 20000094.843000020832 35000000.016000002623 48000000.040000006557 22429815.013999998569 60267.328437815 2023-11-19T07:52:57.027232+00:00 20000094.837999999523 34999999.981999993324 47999999.969000011683 22429815.394000049680 60267.328449417 2023-11-19T07:52:58.029617+00:00 20000094.843999978155 35000000.018000006676 48000000.007999986410 22429816.091999951750 60267.328461200 2023-11-19T07:52:59.047631+00:00 20000094.839999999851 35000000.013000011444 47999999.942000001669 22429815.695000048727 60267.328472620 2023-11-19T07:53:00.034408+00:00 20000094.841000020504 34999999.987999983132 48000000.041000008583 22429815.037000000477 60267.328484222 2023-11-19T07:53:01.036792+00:00 20000094.838999990374 35000000.001000046730 47999999.991999976337 22429816.253999948502 60267.328495824 2023-11-19T07:53:02.039193+00:00 20000094.841000020504 34999999.990999996662 47999999.981999993324 22429816.038999971002 60267.328507426 2023-11-19T07:53:03.041588+00:00 20000094.839999970049 35000000.015999972820 47999999.972000002861 22429815.596000079066 60267.328518847 2023-11-19T07:53:04.028357+00:00 20000094.842999991030 34999999.998000033200 48000000.087000012398 22429815.996999979019 60267.328530448 2023-11-19T07:53:05.030749+00:00 20000094.840000029653 34999999.979999959469 47999999.986000001431 22429815.501999970526 60267.328542050 2023-11-19T07:53:06.033143+00:00 20000094.839999970049 35000000.004000067711 47999999.998999953270 22429816.050000071526 60267.328553652 2023-11-19T07:53:07.035535+00:00 20000094.839999970049 35000000.007999897003 48000000.037000060081 22429816.548999909312 60267.328565254 2023-11-19T07:53:08.037929+00:00 20000094.843000050634 34999999.990000009537 47999999.919999957085 22429815.971999999136 60267.328576855 2023-11-19T07:53:09.040328+00:00 20000094.839999970049 34999999.993000030518 48000000.013000011444 22429816.040000081062 60267.328588457 2023-11-19T07:53:10.042725+00:00 20000094.838999990374 34999999.986000061035 47999999.967000007629 22429816.416000008583 60267.328599984 2023-11-19T07:53:11.038614+00:00 20000094.844000041485 35000000.020999908447 48000000.059000022709 22429816.651999950409 60267.328611586 2023-11-19T07:53:12.041008+00:00 20000094.838999990374 35000000.001000046730 47999999.899000048637 22429815.753000020981 60267.328623007 2023-11-19T07:53:13.027783+00:00 20000094.842000011355 35000000.019999980927 48000000.079999923706 22429815.761000040919 60267.328634609 2023-11-19T07:53:14.030176+00:00 20000094.838999930769 34999999.993999958038 48000000.024999983609 22429816.095999959856 60267.328646210 2023-11-19T07:53:15.032570+00:00 20000094.839000109583 34999999.988000042737 47999999.981000073254 22429816.771999958903 60267.328657812 2023-11-19T07:53:16.034963+00:00 20000094.841999888420 35000000.008000023663 48000000.018999926746 22429816.134000059217 60267.328669414 2023-11-19T07:53:17.037360+00:00 20000094.838000059128 34999999.988999962807 47999999.987000003457 22429815.985000010580 60267.328681015 2023-11-19T07:53:18.039755+00:00 20000094.843000050634 34999999.999000072479 47999999.963000006974 22429815.757999900728 60267.328692617 2023-11-19T07:53:19.042148+00:00 20000094.840999960899 34999999.988999962807 48000000.043999999762 22429816.739000078291 60267.328704039 2023-11-19T07:53:20.028922+00:00 20000094.840000029653 35000000.006000041962 48000000.006999999285 22429816.526999950409 60267.328715640 2023-11-19T07:53:21.031314+00:00 20000094.843999978155 35000000.002999998629 48000000.002999991179 22429816.338000059128 60267.328727242 2023-11-19T07:53:22.033713+00:00 20000094.837000008672 34999999.998999997973 47999999.989999979734 22429815.594999909401 60267.328738844 2023-11-19T07:53:23.036114+00:00 20000094.842000011355 35000000.025000013411 47999999.954000063241 22429816.209000110626 60267.328750265 2023-11-19T07:53:24.022890+00:00 20000094.841999888420 34999999.991000011563 48000000.054999947548 22429816.833999991417 60267.328762047 2023-11-19T07:53:25.040905+00:00 20000094.835000038147 34999999.995999991894 47999999.952000021935 22429816.611999988556 60267.328773649 2023-11-19T07:53:26.043299+00:00 20000094.843000050634 34999999.993000000715 48000000.013999998569 22429816.356999989599 60267.328785070 2023-11-19T07:53:27.030073+00:00 20000094.842999938875 35000000.002999991179 47999999.999000012875 22429816.425999999046 60267.328796853 2023-11-19T07:53:28.048088+00:00 20000094.840000029653 34999999.994999967515 48000000.006000041962 22429816.596000000834 60267.328808274 2023-11-19T07:53:29.034859+00:00 20000094.840000029653 34999999.992000043392 47999999.956999897957 22429816.026000011712 60267.328819876 2023-11-19T07:53:30.037255+00:00 20000094.839999910444 35000000.005999982357 48000000.022000066936 22429816.500999990851 60267.328831296 2023-11-19T07:53:31.024030+00:00 20000094.840000029653 35000000.000000000000 47999999.996999979019 22429816.664000000805 60267.328843080 2023-11-19T07:53:32.042045+00:00 20000094.840999960899 34999999.996999979019 48000000.001000046730 22429817.224999990314 60267.328854500 2023-11-19T07:53:33.028817+00:00 20000094.842000011355 34999999.994000017643 48000000.019999980927 22429816.224000010639 60267.328866102 2023-11-19T07:53:34.031175+00:00 20000094.840000029653 35000000.018000006676 47999999.927999973297 22429816.013000011444 60267.328877884 2023-11-19T07:53:35.049153+00:00 20000094.842000011355 34999999.996999979019 48000000.090000033379 22429816.711999978870 60267.328889304 2023-11-19T07:53:36.035890+00:00 20000094.842000011355 35000000.009999990463 48000000.031000018120 22429816.467000011355 60267.328900906 2023-11-19T07:53:37.038294+00:00 20000094.838999990374 34999999.991999976337 48000000.008999936283 22429816.357999980450 60267.328912327 2023-11-19T07:53:38.025068+00:00 20000094.840000029653 35000000.016000032425 47999999.937000043690 22429816.326000031084 60267.328924110 2023-11-19T07:53:39.043089+00:00 20000094.840000029653 34999999.986999988556 48000000.005999922752 22429816.692999958992 60267.328935531 2023-11-19T07:53:40.029860+00:00 20000094.840999960899 35000000.011000037193 48000000.015000000596 22429816.508999999613 60267.328947132 2023-11-19T07:53:41.032254+00:00 20000094.842999998480 34999999.993000030518 48000000.005999997258 22429816.815000001341 60267.328958734 2023-11-19T07:53:42.034646+00:00 20000094.839000001550 34999999.995999932289 47999999.976000003517 22429816.460000038147 60267.328970336 2023-11-19T07:53:43.037046+00:00 20000094.839999999851 34999999.999000072479 47999999.971000023186 22429816.215999960899 60267.328981938 2023-11-19T07:53:44.039445+00:00 20000094.841999989003 35000000.008999936283 47999999.994999997318 22429816.743000030518 60267.328993359 2023-11-19T07:53:45.026219+00:00 20000094.841000009328 35000000.009000062943 48000000.048999972641 22429816.689000010490 60267.329005142 2023-11-19T07:53:46.044241+00:00 20000094.839000001550 34999999.970999963582 47999999.988000042737 22429816.459999978542 60267.329016563 2023-11-19T07:53:47.031007+00:00 20000094.841999989003 35000000.011999957263 48000000.018000006676 22429816.461000028998 60267.329028165 2023-11-19T07:53:48.033401+00:00 20000094.839999999851 35000000.011000037193 47999999.984999947250 22429816.680000010878 60267.329039766 2023-11-19T07:53:49.035800+00:00 20000094.840999990702 34999999.983000040054 47999999.993000030518 22429816.379999939352 60267.329051368 2023-11-19T07:53:50.038186+00:00 20000094.839000020176 35000000.001999966800 48000000.011000037193 22429816.920000080019 60267.329062894 2023-11-19T07:53:51.034078+00:00 20000094.842999991030 35000000.021999962628 48000000.043999910355 22429816.213999990374 60267.329074496 2023-11-19T07:53:52.036475+00:00 20000094.838999990374 34999999.976000003517 47999999.900000102818 22429816.870999928564 60267.329086173 2023-11-19T07:53:53.045382+00:00 20000094.844000011683 34999999.994000002742 48000000.056999921799 22429817.430999990553 60267.329097519 2023-11-19T07:53:54.025648+00:00 20000094.837999999523 35000000.023000001907 48000000.019999980927 22429816.137000080198 60267.329109302 2023-11-19T07:53:55.043662+00:00 20000094.841000020504 34999999.998999997973 48000000.009000062943 22429816.673999909312 60267.329120723 2023-11-19T07:53:56.030434+00:00 20000094.840999960899 34999999.990999996662 47999999.988999962807 22429816.843000050634 60267.329132325 2023-11-19T07:53:57.032828+00:00 20000094.841000020504 35000000.001999996603 47999999.955000042915 22429817.069000009447 60267.329143927 2023-11-19T07:53:58.035226+00:00 20000094.837999999523 34999999.972000002861 47999999.972000002861 22429816.697999950498 60267.329155528 2023-11-19T07:53:59.037624+00:00 20000094.842000011355 35000000.019999980927 48000000.036000013351 22429817.243000030518 60267.329166949 2023-11-19T07:54:00.024397+00:00 20000094.841000020504 34999999.989000022411 48000000.011999957263 22429816.879000071436 60267.329178731 2023-11-19T07:54:01.042399+00:00 20000094.839999970049 35000000.038999967277 47999999.988000042737 22429817.292999979109 60267.329190333 2023-11-19T07:54:02.044793+00:00 20000094.842000011355 34999999.987000048161 48000000.018000006676 22429816.929000020027 60267.329201754 2023-11-19T07:54:03.031569+00:00 20000094.841000020504 34999999.968999981880 47999999.974999986589 22429816.838999990374 60267.329213356 2023-11-19T07:54:04.033964+00:00 20000094.838999990374 34999999.999000012875 47999999.996999986470 22429817.057999968529 60267.329224958 2023-11-19T07:54:05.036364+00:00 20000094.839999970049 35000000.016999959946 48000000.001000016928 22429817.618000030518 60267.329236560 2023-11-19T07:54:06.038761+00:00 20000094.842000011355 34999999.985000006855 48000000.011999987066 22429817.414999961853 60267.329247981 2023-11-19T07:54:07.025533+00:00 20000094.839000049978 35000000.009000062943 47999999.987999983132 22429817.060999989510 60267.329259763 2023-11-19T07:54:08.043546+00:00 20000094.842000011355 35000000.003999948502 48000000.034000039101 22429817.102000001818 60267.329271184 2023-11-19T07:54:09.030322+00:00 20000094.840999960899 35000000.019000053406 47999999.954999983311 22429817.044999960810 60267.329282786 2023-11-19T07:54:10.032721+00:00 20000094.840000029653 34999999.985999941826 48000000.028999976814 22429817.439000010490 60267.329294388 2023-11-19T07:54:11.035114+00:00 20000094.842000011355 35000000.006999969482 48000000.034000039101 22429817.234000090510 60267.329305990 2023-11-19T07:54:12.037513+00:00 20000094.840999960899 34999999.952000021935 47999999.924000017345 22429817.276999950409 60267.329317592 2023-11-19T07:54:13.039911+00:00 20000094.840000029653 35000000.037000060081 48000000.086999893188 22429818.195999979973 60267.329329012 2023-11-19T07:54:14.026687+00:00 20000094.837999939919 34999999.981999993324 47999999.971000082791 22429817.539999999106 60267.329340795 2023-11-19T07:54:15.044704+00:00 20000094.840000029653 35000000.025999903679 48000000.039000026882 22429817.561000000685 60267.329352216 2023-11-19T07:54:16.031474+00:00 20000094.842999938875 34999999.993000030518 47999999.913999922574 22429817.370999988168 60267.329363818 2023-11-19T07:54:17.033866+00:00 20000094.844000101089 35000000.003000020981 47999999.989000082016 22429817.559999998659 60267.329375239 2023-11-19T07:54:18.020643+00:00 20000094.838999990374 35000000.003999948502 48000000.018999926746 22429817.065000001341 60267.329387022 2023-11-19T07:54:19.038663+00:00 20000094.839999910444 35000000.005000002682 48000000.027000069618 22429817.554999988526 60267.329398624 2023-11-19T07:54:20.041065+00:00 20000094.841000080109 34999999.978000037372 47999999.995999932289 22429817.439000010490 60267.329410044 2023-11-19T07:54:21.027836+00:00 20000094.839999910444 35000000.018000006676 48000000.044000029564 22429816.881999999285 60267.329421827 2023-11-19T07:54:22.045853+00:00 20000094.840000029653 35000000.016000032425 48000000.011999957263 22429817.590999990702 60267.329433248 2023-11-19T07:54:23.032625+00:00 20000094.838999990374 34999999.986000001431 47999999.967000007629 22429817.589999999851 60267.329444850 2023-11-19T07:54:24.035016+00:00 20000094.843999978155 35000000.016000002623 47999999.940000057220 22429817.441000010818 60267.329456271 2023-11-19T07:54:25.021786+00:00 20000094.840000029653 34999999.968999996781 48000000.048000007868 22429817.824999991804 60267.329468053 2023-11-19T07:54:26.039810+00:00 20000094.840999960899 35000000.028999999166 47999999.964000001550 22429817.341000020504 60267.329479475 2023-11-19T07:54:27.026580+00:00 20000094.839000109583 34999999.979999989271 48000000.007999986410 22429817.227000001818 60267.329491076 2023-11-19T07:54:28.028976+00:00 20000094.840999960899 35000000.004000008106 48000000.011999987066 22429817.643999990076 60267.329502859 2023-11-19T07:54:29.046997+00:00 20000094.840999960899 34999999.990999996662 48000000.004000008106 22429817.989000018686 60267.329514280 2023-11-19T07:54:30.033765+00:00 20000094.841000080109 35000000.012000016868 48000000.005999982357 22429817.954999979585 60267.329525881 2023-11-19T07:54:31.036159+00:00 20000094.840999960899 34999999.993999958038 48000000.036000013351 22429817.083000000566 60267.329537483 2023-11-19T07:54:32.038555+00:00 20000094.840000029653 34999999.989000022411 47999999.935999989510 22429818.138000011444 60267.329549085 2023-11-19T07:54:33.040960+00:00 20000094.838999990374 34999999.994000017643 47999999.978000037372 22429818.545999940485 60267.329560612 2023-11-19T07:54:34.036852+00:00 20000094.840999960899 35000000.016999959946 48000000.021999962628 22429817.860000010580 60267.329572214 2023-11-19T07:54:35.039251+00:00 20000094.839999999851 35000000.011000037193 48000000.041000008583 22429817.822000030428 60267.329583635 2023-11-19T07:54:36.026024+00:00 20000094.844999998808 34999999.994999997318 48000000.021999962628 22429817.644999980927 60267.329595236 2023-11-19T07:54:37.028416+00:00 20000094.839999999851 34999999.988999962807 47999999.973000049591 22429818.311000049114 60267.329607019 2023-11-19T07:54:38.046432+00:00 20000094.839000001550 35000000.006999969482 47999999.973999977112 22429818.078999999911 60267.329618440 2023-11-19T07:54:39.033201+00:00 20000094.840999990702 35000000.002000093460 48000000.008000023663 22429817.832999940962 60267.329630041 2023-11-19T07:54:40.035597+00:00 20000094.839000001550 34999999.991999976337 47999999.983000040054 22429817.644000049680 60267.329641643 2023-11-19T07:54:41.037995+00:00 20000094.842000011355 34999999.987999923527 48000000.014999993145 22429818.120000001043 60267.329653245 2023-11-19T07:54:42.040388+00:00 20000094.839999999851 35000000.022000066936 47999999.975999951363 22429817.896999958903 60267.329664666 2023-11-19T07:54:43.027159+00:00 20000094.841999981552 34999999.990999937057 48000000.047000050545 22429817.996999979019 60267.329676268 2023-11-19T07:54:44.029556+00:00 20000094.841000020504 35000000.003000020981 47999999.976999998093 22429818.649000048637 60267.329687870 2023-11-19T07:54:45.031957+00:00 20000094.842999991030 35000000.027999997139 48000000.032999992371 22429818.036000009626 60267.329699472 2023-11-19T07:54:46.034351+00:00 20000094.837999999523 34999999.981999993324 47999999.973999977112 22429818.214999910444 60267.329711074 2023-11-19T07:54:47.036745+00:00 20000094.839999999851 35000000.009000062943 47999999.983999997377 22429818.050999999046 60267.329722675 2023-11-19T07:54:48.039138+00:00 20000094.841000020504 34999999.962000012398 48000000.005000010133 22429818.208999991417 60267.329734277 2023-11-19T07:54:49.041532+00:00 20000094.841999951750 34999999.987999923527 48000000.025000013411 22429818.464000109583 60267.329745698 2023-11-19T07:54:50.028307+00:00 20000094.840000029653 35000000.027999997139 47999999.987999983132 22429818.194999929518 60267.329757300 2023-11-19T07:54:51.030703+00:00 20000094.842000011355 35000000.013000011444 48000000.057999998331 22429817.662000060081 60267.329768902 2023-11-19T07:54:52.033092+00:00 20000094.838999990374 34999999.976999998093 47999999.925000011921 22429818.328999999911 60267.329780503 2023-11-19T07:54:53.035490+00:00 20000094.837999999523 35000000.004000067711 48000000.001999966800 22429818.370000001043 60267.329791924 2023-11-19T07:54:54.022266+00:00 20000094.842999991030 34999999.998000003397 48000000.024000048637 22429817.758000019938 60267.329803707 2023-11-19T07:54:55.040286+00:00 20000094.842000011355 35000000.011000007391 48000000.016999959946 22429817.900999899954 60267.329815309 2023-11-19T07:54:56.042677+00:00 20000094.839999970049 35000000.000000000000 47999999.944999992847 22429818.900000099093 60267.329826730 2023-11-19T07:54:57.029451+00:00 20000094.842000011355 34999999.981999993324 48000000.061000049114 22429818.871999979019 60267.329838512 2023-11-19T07:54:58.047469+00:00 20000094.838999990374 35000000.009000003338 47999999.994999997318 22429818.497999910265 60267.329849933 2023-11-19T07:54:59.034245+00:00 20000094.840000029653 35000000.018000006676 48000000.003000020981 22429817.803000088781 60267.329861535 2023-11-19T07:55:00.036646+00:00 20000094.839999970049 34999999.993999987841 47999999.982999920845 22429818.419999960810 60267.329872956 2023-11-19T07:55:01.023417+00:00 20000094.841000020504 34999999.981999993324 47999999.942000031471 22429818.835999969393 60267.329884739 2023-11-19T07:55:02.041455+00:00 20000094.842000011355 35000000.025000043213 48000000.067000031471 22429818.752000000328 60267.329896160 2023-11-19T07:55:03.028231+00:00 20000094.840999960899 34999999.984999947250 48000000.009999990463 22429818.727000001818 60267.329907762 2023-11-19T07:55:04.030623+00:00 20000094.841000080109 35000000.016000032425 48000000.019999980927 22429818.870000001043 60267.329919545 2023-11-19T07:55:05.048639+00:00 20000094.835999969393 34999999.996999979019 47999999.924000017345 22429818.287999998778 60267.329930965 2023-11-19T07:55:06.035411+00:00 20000094.846999999136 34999999.984000027180 48000000.089999906719 22429819.116999998689 60267.329942567 2023-11-19T07:55:07.037809+00:00 20000094.835999969393 34999999.998999953270 47999999.928000092506 22429819.314000010490 60267.329953988 2023-11-19T07:55:08.024581+00:00 20000094.840999960899 35000000.030000030994 48000000.014999993145 22429818.373999979347 60267.329965771 2023-11-19T07:55:09.042604+00:00 20000094.841000080109 34999999.957000017166 48000000.002999998629 22429818.337999999523 60267.329977192 2023-11-19T07:55:10.029377+00:00 20000094.840000029653 35000000.000999927521 47999999.983000002801 22429818.964000020176 60267.329988793 2023-11-19T07:55:11.031767+00:00 20000094.841999888420 35000000.024000048637 48000000.022000007331 22429818.762999981642 60267.330000395 2023-11-19T07:55:12.034162+00:00 20000094.840000029653 34999999.983999967575 47999999.925999999046 22429818.422000020742 60267.330011997 2023-11-19T07:55:13.036558+00:00 20000094.842000011355 35000000.003000020981 48000000.076999992132 22429819.219999998808 60267.330023599 2023-11-19T07:55:14.038952+00:00 20000094.840999960899 34999999.983999967575 47999999.936999976635 22429818.881999969482 60267.330035125 2023-11-19T07:55:15.034840+00:00 20000094.843000050634 35000000.026000022888 48000000.037000000477 22429818.341000020504 60267.330046803 2023-11-19T07:55:16.043747+00:00 20000094.838000059128 34999999.983999967575 48000000.009000003338 22429818.545000020415 60267.330058148 2023-11-19T07:55:17.024009+00:00 20000094.839999910444 34999999.997000098228 48000000.003000020981 22429819.199999991804 60267.330069931 2023-11-19T07:55:18.042021+00:00 20000094.842000011355 35000000.013999938965 47999999.964999966323 22429819.365000009537 60267.330081352 2023-11-19T07:55:19.028792+00:00 20000094.840000029653 35000000.005000002682 47999999.982000052929 22429818.616000000387 60267.330092954 2023-11-19T07:55:20.031181+00:00 20000094.840999960899 34999999.993000030518 48000000.024999983609 22429818.815000001341 60267.330104555 2023-11-19T07:55:21.033573+00:00 20000094.841000080109 34999999.976999998093 47999999.990000009537 22429818.432999968529 60267.330116157 2023-11-19T07:55:22.035971+00:00 20000094.840999960899 35000000.026000022888 48000000.079000003636 22429818.627000030130 60267.330127759 2023-11-19T07:55:23.038370+00:00 20000094.842000011355 35000000.027999997139 47999999.930999986827 22429819.070999979973 60267.330139180 2023-11-19T07:55:24.025143+00:00 20000094.840999960899 34999999.980999998748 48000000.077000021935 22429818.803000029176 60267.330150963 2023-11-19T07:55:25.043162+00:00 20000094.838000059128 35000000.012999996543 47999999.909999966621 22429818.897999938577 60267.330162384 2023-11-19T07:55:26.029944+00:00 20000094.840999960899 34999999.967000007629 48000000.070000052452 22429818.420000080019 60267.330173985 2023-11-19T07:55:27.032331+00:00 20000094.840999960899 35000000.005000010133 47999999.985000006855 22429818.758000019938 60267.330185587 2023-11-19T07:55:28.034730+00:00 20000094.842000011355 35000000.005999982357 47999999.962999939919 22429819.285999890417 60267.330197189 2023-11-19T07:55:29.037124+00:00 20000094.839000001550 34999999.993000000715 47999999.968000046909 22429818.246000051498 60267.330208610 2023-11-19T07:55:30.023901+00:00 20000094.839999999851 35000000.018000006676 48000000.045999996364 22429818.659000039101 60267.330220392 2023-11-19T07:55:31.041920+00:00 20000094.839999999851 34999999.994000017643 47999999.978999972343 22429819.153000000864 60267.330231994 2023-11-19T07:55:32.044309+00:00 20000094.842000011355 34999999.977999992669 48000000.003999993205 22429818.912999991328 60267.330243415 2023-11-19T07:55:33.031084+00:00 20000094.839999988675 35000000.028999976814 48000000.025000020862 22429819.018000010401 60267.330255017 2023-11-19T07:55:34.033474+00:00 20000094.839999999851 34999999.968999981880 47999999.954999983311 22429819.506999969482 60267.330266619 2023-11-19T07:55:35.035869+00:00 20000094.843000009656 35000000.018000006676 48000000.005000002682 22429819.263000011444 60267.330278221 2023-11-19T07:55:36.038266+00:00 20000094.837999999523 35000000.034000039101 48000000.021000027657 22429819.171999931335 60267.330289642 2023-11-19T07:55:37.025046+00:00 20000094.838999990374 34999999.945999979973 47999999.995999991894 22429819.071000099182 60267.330301424 2023-11-19T07:55:38.043064+00:00 20000094.842999991030 35000000.012000016868 47999999.981000013649 22429818.646999958903 60267.330312845 2023-11-19T07:55:39.029835+00:00 20000094.839999999851 35000000.002000026405 48000000.013999998569 22429819.457999940962 60267.330324447 2023-11-19T07:55:40.032231+00:00 20000094.842000011355 35000000.003999948502 48000000.037000000477 22429819.547000050545 60267.330336049 2023-11-19T07:55:41.034627+00:00 20000094.842999991030 35000000.008999936283 48000000.005000002682 22429818.897999998182 60267.330347651 2023-11-19T07:55:42.037025+00:00 20000094.837999999523 34999999.996000051498 47999999.975999951363 22429819.600000020117 60267.330359253 2023-11-19T07:55:43.039428+00:00 20000094.841000020504 35000000.001999966800 47999999.970000028610 22429819.092999938875 60267.330370674 2023-11-19T07:55:44.026208+00:00 20000094.840999960899 34999999.991000063717 48000000.062999956310 22429818.953999999911 60267.330382456 2023-11-19T07:55:45.044225+00:00 20000094.839000049978 35000000.000000000000 47999999.990000009537 22429819.588000059128 60267.330393877 2023-11-19T07:55:46.030996+00:00 20000094.839999970049 35000000.018999926746 48000000.004000067711 22429819.414000030607 60267.330405479 2023-11-19T07:55:47.033388+00:00 20000094.842000011355 34999999.951000086963 47999999.927999973297 22429819.046000000089 60267.330416900 2023-11-19T07:55:48.020162+00:00 20000094.842000011355 35000000.031999953091 48000000.090999960899 22429819.171000000089 60267.330428683 2023-11-19T07:55:49.038183+00:00 20000094.837999999523 35000000.006000041962 48000000.007000088692 22429819.638999938965 60267.330440285 2023-11-19T07:55:50.040582+00:00 20000094.843999978155 34999999.981999993324 47999999.891999959946 22429819.502999998629 60267.330451705 2023-11-19T07:55:51.027354+00:00 20000094.838999990374 34999999.988999962807 48000000.036999940872 22429818.936000000685 60267.330463488 2023-11-19T07:55:52.045369+00:00 20000094.841000020504 35000000.013999938965 48000000.026000022888 22429819.359999999404 60267.330474909 2023-11-19T07:55:53.032138+00:00 20000094.841000020504 35000000.005000106990 47999999.996000051498 22429819.587000001222 60267.330486511 2023-11-19T07:55:54.034530+00:00 20000094.842000011355 35000000.005999922752 47999999.998000003397 22429819.227000001818 60267.330498037 2023-11-19T07:55:55.030416+00:00 20000094.837999999523 35000000.002999998629 47999999.971000000834 22429819.228999998420 60267.330509714 2023-11-19T07:55:56.039319+00:00 20000094.842000011355 34999999.976000003517 48000000.054000012577 22429818.856000009924 60267.330521241 2023-11-19T07:55:57.035210+00:00 20000094.839999910444 35000000.032000012696 47999999.974000006914 22429819.005999978632 60267.330532843 2023-11-19T07:55:58.037612+00:00 20000094.841000080109 34999999.987000003457 47999999.965000003576 22429818.996000021696 60267.330544264 2023-11-19T07:55:59.024385+00:00 20000094.840999960899 34999999.981999993324 48000000.037999957800 22429820.051999989897 60267.330555866 2023-11-19T07:56:00.026781+00:00 20000094.840999960899 35000000.013000011444 48000000.018000006676 22429819.743000000715 60267.330567648 2023-11-19T07:56:01.044792+00:00 20000094.841000080109 35000000.007999986410 47999999.941000036895 22429818.975000020117 60267.330579069 2023-11-19T07:56:02.031568+00:00 20000094.839999910444 34999999.996000021696 48000000.082999996841 22429819.391999959946 60267.330590671 2023-11-19T07:56:03.033967+00:00 20000094.844000101089 35000000.005999982357 47999999.963999986649 22429819.805999990553 60267.330602272 2023-11-19T07:56:04.036361+00:00 20000094.837000008672 35000000.001999966800 48000000.028999976814 22429819.532000008970 60267.330613874 2023-11-19T07:56:05.038756+00:00 20000094.840999960899 34999999.998000033200 47999999.881999969482 22429819.374000009149 60267.330625296 2023-11-19T07:56:06.025534+00:00 20000094.840999960899 34999999.981000013649 48000000.083999991417 22429819.662999991328 60267.330636897 2023-11-19T07:56:07.027931+00:00 20000094.840000029653 35000000.020999968052 48000000.009000062943 22429819.620000001043 60267.330648499 2023-11-19T07:56:08.030323+00:00 20000094.837999939919 34999999.988000042737 47999999.975000016391 22429819.897999998182 60267.330660101 2023-11-19T07:56:09.032714+00:00 20000094.843000050634 34999999.998999953270 47999999.994999997318 22429819.781000021845 60267.330671703 2023-11-19T07:56:10.035103+00:00 20000094.838999990374 34999999.986000061035 48000000.009999990463 22429819.684999998659 60267.330683304 2023-11-19T07:56:11.037501+00:00 20000094.842000011355 35000000.006999969482 47999999.985999941826 22429820.073000010103 60267.330694906 2023-11-19T07:56:12.039900+00:00 20000094.842000011355 35000000.008000023663 47999999.986999988556 22429819.973999980837 60267.330706327 2023-11-19T07:56:13.026673+00:00 20000094.840999960899 35000000.021000027657 48000000.055999986827 22429819.986000061035 60267.330717929 2023-11-19T07:56:14.029062+00:00 20000094.840000029653 34999999.996999979019 47999999.954000003636 22429819.882999900728 60267.330729531 2023-11-19T07:56:15.031458+00:00 20000094.840000029653 34999999.994999997318 47999999.958000056446 22429820.050000071526 60267.330741133 2023-11-19T07:56:16.033847+00:00 20000094.840999960899 35000000.000999927521 48000000.119000002742 22429820.064000010490 60267.330752553 2023-11-19T07:56:17.020618+00:00 20000094.840999960899 34999999.999000072479 47999999.930000007153 22429820.312999960035 60267.330764336 2023-11-19T07:56:18.038637+00:00 20000094.842000011355 34999999.993999958038 47999999.991999998689 22429820.348999980837 60267.330775938 2023-11-19T07:56:19.041035+00:00 20000094.840000029653 35000000.011999957263 48000000.086000002921 22429820.917999979109 60267.330787359 2023-11-19T07:56:20.027804+00:00 20000094.840000029653 34999999.978000037372 47999999.923999987543 22429820.547000050545 60267.330799141 2023-11-19T07:56:21.045822+00:00 20000094.837999939919 34999999.986000061035 47999999.984999977052 22429820.577999949455 60267.330810562 2023-11-19T07:56:22.032592+00:00 20000094.842000011355 35000000.034999966621 48000000.087000012398 22429819.861000061035 60267.330822164 2023-11-19T07:56:23.034989+00:00 20000094.840999998152 34999999.996999979019 48000000.035000033677 22429820.482999920845 60267.330833585 2023-11-19T07:56:24.021767+00:00 20000094.842000000179 35000000.011000037193 47999999.935999989510 22429820.540000081062 60267.330845368 2023-11-19T07:56:25.039786+00:00 20000094.839999999851 34999999.980000019073 47999999.963999986649 22429820.059000018984 60267.330856789 2023-11-19T07:56:26.026568+00:00 20000094.842000011355 35000000.016000002623 48000000.033999979496 22429819.839999910444 60267.330868391 2023-11-19T07:56:27.028961+00:00 20000094.837000001222 34999999.953000009060 47999999.935000002384 22429820.736000061035 60267.330880173 2023-11-19T07:56:28.046977+00:00 20000094.844000011683 35000000.023999989033 48000000.080999970436 22429820.439000010490 60267.330891594 2023-11-19T07:56:29.033754+00:00 20000094.839999970049 34999999.997000008821 47999999.967000007629 22429820.125000000000 60267.330903196 2023-11-19T07:56:30.036147+00:00 20000094.839000020176 35000000.014999993145 47999999.996000051498 22429820.587999939919 60267.330914617 2023-11-19T07:56:31.022912+00:00 20000094.843999978155 35000000.001999996603 47999999.963999986649 22429821.258000019938 60267.330926400 2023-11-19T07:56:32.040943+00:00 20000094.839000020176 34999999.981000043452 47999999.978999972343 22429821.069000009447 60267.330937821 2023-11-19T07:56:33.027719+00:00 20000094.837999999523 34999999.997999973595 48000000.065999977291 22429819.896000031382 60267.330949422 2023-11-19T07:56:34.030112+00:00 20000094.842999991030 35000000.025000043213 47999999.999000072479 22429820.602999929339 60267.330961024 2023-11-19T07:56:35.032501+00:00 20000094.840999990702 34999999.991999976337 48000000.031999953091 22429820.856000069529 60267.330972626 2023-11-19T07:56:36.034894+00:00 20000094.838999990374 34999999.972999989986 47999999.940000057220 22429821.248000029474 60267.330984228 2023-11-19T07:56:37.037289+00:00 20000094.843000050634 35000000.042999982834 47999999.988999962807 22429821.203999999911 60267.330995754 2023-11-19T07:56:38.033176+00:00 20000094.840999960899 34999999.984000027180 48000000.026999950409 22429820.701000001281 60267.331007431 2023-11-19T07:56:39.042081+00:00 20000094.840000029653 34999999.992999970913 47999999.954000003636 22429820.269000001252 60267.331018777 2023-11-19T07:56:40.022350+00:00 20000094.838999990374 34999999.986000061035 48000000.028999999166 22429820.849000010639 60267.331030560 2023-11-19T07:56:41.040366+00:00 20000094.841000020504 35000000.013000011444 47999999.996000006795 22429820.802999988198 60267.331041981 2023-11-19T07:56:42.027142+00:00 20000094.841999951750 34999999.991999976337 48000000.060999989510 22429821.092000011355 60267.331053582 2023-11-19T07:56:43.029534+00:00 20000094.842000011355 35000000.013000011444 47999999.918000012636 22429820.630000010133 60267.331065184 2023-11-19T07:56:44.031926+00:00 20000094.837000008672 34999999.981999993324 48000000.064999997616 22429820.557999998331 60267.331076786 2023-11-19T07:56:45.034317+00:00 20000094.842000011355 35000000.031999953091 47999999.994000017643 22429820.827999979258 60267.331088388 2023-11-19T07:56:46.036708+00:00 20000094.842000011355 35000000.004000067711 47999999.986999988556 22429821.490000009537 60267.331099990 2023-11-19T07:56:47.039102+00:00 20000094.837999999523 34999999.957999937236 47999999.991999976337 22429821.289000000805 60267.331111591 2023-11-19T07:56:48.041499+00:00 20000094.842000011355 35000000.029000036418 47999999.994000017643 22429820.793999999762 60267.331123012 2023-11-19T07:56:49.028272+00:00 20000094.840999960899 34999999.995999932289 47999999.979999959469 22429821.152000010014 60267.331134614 2023-11-19T07:56:50.030668+00:00 20000094.840999960899 35000000.004000067711 48000000.065999977291 22429821.171000000089 60267.331146216 2023-11-19T07:56:51.033059+00:00 20000094.841000080109 34999999.983999967575 47999999.958000056446 22429821.296000000089 60267.331157818 2023-11-19T07:56:52.035452+00:00 20000094.838999990374 35000000.009999990463 48000000.027999997139 22429821.505999978632 60267.331169239 2023-11-19T07:56:53.022228+00:00 20000094.840000029653 35000000.008000023663 47999999.940999977291 22429821.662000000477 60267.331181021 2023-11-19T07:56:54.040244+00:00 20000094.842999938875 34999999.967999942601 48000000.047999978065 22429821.522000011057 60267.331192623 2023-11-19T07:56:55.042641+00:00 20000094.841000080109 35000000.022000066936 47999999.955000042915 22429820.879999998957 60267.331204044 2023-11-19T07:56:56.029414+00:00 20000094.841999888420 35000000.005999997258 48000000.003000020981 22429821.130999978632 60267.331215646 2023-11-19T07:56:57.031807+00:00 20000094.841000080109 34999999.978000000119 48000000.023000001907 22429822.277000010014 60267.331227248 2023-11-19T07:56:58.034198+00:00 20000094.837999939919 35000000.020000003278 47999999.997999906540 22429821.769999980927 60267.331238850 2023-11-19T07:56:59.036587+00:00 20000094.840000029653 34999999.995000019670 47999999.990000009537 22429820.738000039011 60267.331250270 2023-11-19T07:57:00.023368+00:00 20000094.843000050634 35000000.018999986351 48000000.042000062764 22429820.775999959558 60267.331262053 2023-11-19T07:57:01.041370+00:00 20000094.838999990374 35000000.000000000000 47999999.990999996662 22429821.535000029951 60267.331273474 2023-11-19T07:57:02.028140+00:00 20000094.840999960899 34999999.979999989271 47999999.976000010967 22429821.541999939829 60267.331285076 2023-11-19T07:57:03.030538+00:00 20000094.840000029653 35000000.008000023663 48000000.003000013530 22429822.042000059038 60267.331296678 2023-11-19T07:57:04.032936+00:00 20000094.839999910444 35000000.009000003338 48000000.018999986351 22429821.156000021845 60267.331308279 2023-11-19T07:57:05.035326+00:00 20000094.841000080109 34999999.976999998093 48000000.000999987125 22429821.314999941736 60267.331319881 2023-11-19T07:57:06.037726+00:00 20000094.840999960899 35000000.001999966800 47999999.998999983072 22429821.425999999046 60267.331331302 2023-11-19T07:57:07.024505+00:00 20000094.840000029653 35000000.009999990463 48000000.038000047207 22429822.591000080109 60267.331343085 2023-11-19T07:57:08.042530+00:00 20000094.842999938875 35000000.013000011444 47999999.922999978065 22429821.574000000954 60267.331354506 2023-11-19T07:57:09.029302+00:00 20000094.840000029653 34999999.963999986649 48000000.017000019550 22429821.577999949455 60267.331366108 2023-11-19T07:57:10.031695+00:00 20000094.840000029653 35000000.024000048637 48000000.018999986351 22429821.851000070572 60267.331377529 2023-11-19T07:57:11.018464+00:00 20000094.840999960899 34999999.987999923527 47999999.949999988079 22429822.062999960035 60267.331389311 2023-11-19T07:57:12.036482+00:00 20000094.840999960899 35000000.001000046730 48000000.013000011444 22429821.276000019163 60267.331400913 2023-11-19T07:57:13.038880+00:00 20000094.840000029653 35000000.016000032425 48000000.052999973297 22429821.737999919802 60267.331412334 2023-11-19T07:57:14.025655+00:00 20000094.840000029653 34999999.991999976337 47999999.981999993324 22429821.786000009626 60267.331424117 2023-11-19T07:57:15.043681+00:00 20000094.845000028610 35000000.018000006676 48000000.045000076294 22429821.998000029474 60267.331435538 2023-11-19T07:57:16.030451+00:00 20000094.835999999195 34999999.970999963582 47999999.908999919891 22429822.269000049680 60267.331447139 2023-11-19T07:57:17.032849+00:00 20000094.842000000179 35000000.007000088692 48000000.004000067711 22429822.359999898821 60267.331458741 2023-11-19T07:57:18.035241+00:00 20000094.840999998152 34999999.989999890327 47999999.983999967575 22429822.115000009537 60267.331470343 2023-11-19T07:57:19.037633+00:00 20000094.839999999851 35000000.005000002682 48000000.052000053227 22429822.129000071436 60267.331481869 2023-11-19T07:57:20.033525+00:00 20000094.839000001550 35000000.028000116348 47999999.992999911308 22429822.450999978930 60267.331493471 2023-11-19T07:57:21.035920+00:00 20000094.841000009328 34999999.986999988556 47999999.956000089645 22429822.263000011444 60267.331505148 2023-11-19T07:57:22.044820+00:00 20000094.843000009656 34999999.994999997318 48000000.059999942780 22429821.784999970347 60267.331516494 2023-11-19T07:57:23.025084+00:00 20000094.839999970049 34999999.994999997318 47999999.984999999404 22429822.524999979883 60267.331528277 2023-11-19T07:57:24.043103+00:00 20000094.843000020832 35000000.019999980927 48000000.048999987543 22429822.004000071436 60267.331539698 2023-11-19T07:57:25.029878+00:00 20000094.839999999851 34999999.990000009537 47999999.994999989867 22429821.924000021070 60267.331551299 2023-11-19T07:57:26.032282+00:00 20000094.837999999523 34999999.995999932289 48000000.022000007331 22429821.388000000268 60267.331562901 2023-11-19T07:57:27.034682+00:00 20000094.843999978155 35000000.004000000656 48000000.004000008106 22429822.793000001460 60267.331574503 2023-11-19T07:57:28.037081+00:00 20000094.839000020176 35000000.008000001311 47999999.967999987304 22429822.425999999046 60267.331585924 2023-11-19T07:57:29.023856+00:00 20000094.836999978870 34999999.976999998093 47999999.969999969006 22429822.459000010043 60267.331597526 2023-11-19T07:57:30.026246+00:00 20000094.842000011355 34999999.993000000715 48000000.016000032425 22429821.655000001192 60267.331609309 2023-11-19T07:57:31.044263+00:00 20000094.842000011355 35000000.030000001192 47999999.996999979019 22429822.146000001580 60267.331620730 2023-11-19T07:57:32.031040+00:00 20000094.839999970049 34999999.983999997377 48000000.000999987125 22429822.410999979824 60267.331632331 2023-11-19T07:57:33.033429+00:00 20000094.844000041485 35000000.016000002623 47999999.963000059128 22429822.265999998897 60267.331643933 2023-11-19T07:57:34.035826+00:00 20000094.838999990374 34999999.982999980450 48000000.041999943554 22429822.150000009686 60267.331655535 2023-11-19T07:57:35.038230+00:00 20000094.838999990374 35000000.009000003338 48000000.019999980927 22429822.581000000238 60267.331666956 2023-11-19T07:57:36.025003+00:00 20000094.841000020504 34999999.979000031948 47999999.933000087738 22429822.565000001341 60267.331678558 2023-11-19T07:57:37.027395+00:00 20000094.839999970049 35000000.018000006676 48000000.005999922752 22429822.299999978393 60267.331690160 2023-11-19T07:57:38.029786+00:00 20000094.841000020504 35000000.017999947071 48000000.012000076473 22429822.311000049114 60267.331701762 2023-11-19T07:57:39.032187+00:00 20000094.842999991030 34999999.993000030518 48000000.052999973297 22429822.650999959558 60267.331713363 2023-11-19T07:57:40.034577+00:00 20000094.838999990374 34999999.954000003636 47999999.957999937236 22429822.609000030905 60267.331724965 2023-11-19T07:57:41.036976+00:00 20000094.842000011355 35000000.051000058651 48000000.016000032425 22429822.592999991030 60267.331736567 2023-11-19T07:57:42.039372+00:00 20000094.839000049978 34999999.966999888420 47999999.927000053227 22429822.911000009626 60267.331747988 2023-11-19T07:57:43.026145+00:00 20000094.839999910444 34999999.978000037372 48000000.023000001907 22429822.137999951839 60267.331759770 2023-11-19T07:57:44.044163+00:00 20000094.842000011355 35000000.039000026882 48000000.059999942780 22429822.918000038713 60267.331771191 2023-11-19T07:57:45.030936+00:00 20000094.840000029653 35000000.000999927521 47999999.953000068665 22429823.347999989986 60267.331782793 2023-11-19T07:57:46.033330+00:00 20000094.843000050634 34999999.980000019073 48000000.007000006735 22429822.792999979109 60267.331794214 2023-11-19T07:57:47.020108+00:00 20000094.838999990374 35000000.019000053406 47999999.993000000715 22429822.616000000387 60267.331805997 2023-11-19T07:57:48.038130+00:00 20000094.840999960899 34999999.988999962807 47999999.994999989867 22429823.479000028223 60267.331817599 2023-11-19T07:57:49.040527+00:00 20000094.838999990374 34999999.983999967575 48000000.020999997854 22429822.898999929428 60267.331829020 2023-11-19T07:57:50.027299+00:00 20000094.843000050634 35000000.037999987602 47999999.995000027120 22429823.125000000000 60267.331840802 2023-11-19T07:57:51.045321+00:00 20000094.837999939919 34999999.988000042737 47999999.992999970913 22429822.424000021070 60267.331852223 2023-11-19T07:57:52.032089+00:00 20000094.845999959856 35000000.011999957263 48000000.018000006676 22429823.059000018984 60267.331863825 2023-11-19T07:57:53.034485+00:00 20000094.839000109583 34999999.987000107765 48000000.023999989033 22429822.774000048637 60267.331875246 2023-11-19T07:57:54.021259+00:00 20000094.836999889463 34999999.998999953270 47999999.999000012875 22429822.651999950409 60267.331887029 2023-11-19T07:57:55.039284+00:00 20000094.841000080109 35000000.005000002682 47999999.977999992669 22429822.800999999046 60267.331898450 2023-11-19T07:57:56.026056+00:00 20000094.840999960899 34999999.998999953270 47999999.992000043392 22429823.274000048637 60267.331910051 2023-11-19T07:57:57.028457+00:00 20000094.840999960899 34999999.994999997318 48000000.031999953091 22429822.565999981016 60267.331921653 2023-11-19T07:57:58.030855+00:00 20000094.841000080109 35000000.005999997258 47999999.990000009537 22429822.958999991417 60267.331933255 2023-11-19T07:57:59.033250+00:00 20000094.840999960899 34999999.988999992609 47999999.958999991417 22429823.264999989420 60267.331944857 2023-11-19T07:58:00.035648+00:00 20000094.840999960899 34999999.981999993324 48000000.003000020981 22429823.310999989510 60267.331956383 2023-11-19T07:58:01.031525+00:00 20000094.838000059128 35000000.038000017405 48000000.029999971390 22429822.800000071526 60267.331968061 2023-11-19T07:58:02.040433+00:00 20000094.840999960899 34999999.962999999523 47999999.989000082016 22429822.217999938875 60267.331979406 2023-11-19T07:58:03.020699+00:00 20000094.841000080109 34999999.993000000715 48000000.012999892235 22429823.029999971390 60267.331991189 2023-11-19T07:58:04.038719+00:00 20000094.840999960899 35000000.047000020742 47999999.986000061035 22429823.818000078201 60267.332002610 2023-11-19T07:58:05.025498+00:00 20000094.843999978155 34999999.979999959469 47999999.950999982655 22429823.079999919981 60267.332014212 2023-11-19T07:58:06.027895+00:00 20000094.838999990374 35000000.000000000000 48000000.014000058174 22429822.993000030518 60267.332025813 2023-11-19T07:58:07.030290+00:00 20000094.838000059128 35000000.002000026405 48000000.055999986827 22429823.259999990463 60267.332037415 2023-11-19T07:58:08.032684+00:00 20000094.842000011355 34999999.986999988556 47999999.967000000179 22429823.779999971390 60267.332049017 2023-11-19T07:58:09.035081+00:00 20000094.839999910444 35000000.038999967277 48000000.064000003040 22429823.914000030607 60267.332060438 2023-11-19T07:58:10.021855+00:00 20000094.842999998480 34999999.999000012875 47999999.962999999523 22429822.789000030607 60267.332072221 2023-11-19T07:58:11.039873+00:00 20000094.842000000179 34999999.981999993324 47999999.967999987304 22429822.788999918848 60267.332083642 2023-11-19T07:58:12.026647+00:00 20000094.839000001550 35000000.009000003338 48000000.019000023603 22429823.234000090510 60267.332095244 2023-11-19T07:58:13.029041+00:00 20000094.839999999851 34999999.991000063717 47999999.961999982595 22429824.177999969572 60267.332106845 2023-11-19T07:58:14.031435+00:00 20000094.839999988675 34999999.983999967575 48000000.054000020027 22429823.710999999195 60267.332118447 2023-11-19T07:58:15.033825+00:00 20000094.839999999851 35000000.003000020981 48000000.005999982357 22429823.041999999434 60267.332129868 2023-11-19T07:58:16.020610+00:00 20000094.841000009328 35000000.005000002682 47999999.976999998093 22429823.534000001848 60267.332141651 2023-11-19T07:58:17.038632+00:00 20000094.840999990702 34999999.980999946594 47999999.982999980450 22429823.635000009090 60267.332153253 2023-11-19T07:58:18.041029+00:00 20000094.844000011683 35000000.029000036418 48000000.045999996364 22429823.521000001580 60267.332164674 2023-11-19T07:58:19.027810+00:00 20000094.837999999523 35000000.006999969482 48000000.000000000000 22429823.703999981284 60267.332176276 2023-11-19T07:58:20.030200+00:00 20000094.838999990374 34999999.996999979019 47999999.958000056446 22429823.418999999762 60267.332187877 2023-11-19T07:58:21.032589+00:00 20000094.841000020504 34999999.975000016391 48000000.030999898911 22429823.471000019461 60267.332199479 2023-11-19T07:58:22.034989+00:00 20000094.840999960899 35000000.001000046730 47999999.949000000954 22429823.741999980062 60267.332210900 2023-11-19T07:58:23.021769+00:00 20000094.843000050634 35000000.018000006676 47999999.990000009537 22429823.654000010341 60267.332222683 2023-11-19T07:58:24.039787+00:00 20000094.838999990374 35000000.000999927521 48000001.094000101089 22429822.900000009686 60267.332234104 2023-11-19T07:58:25.026564+00:00 20000094.840999960899 34999999.994999997318 47999999.978999972343 22429824.129000011832 60267.332245706 2023-11-19T07:58:26.028957+00:00 20000094.839000049978 35000000.009999990463 47999999.930999986827 22429823.477000001818 60267.332257307 2023-11-19T07:58:27.031351+00:00 20000094.842999991030 35000000.017000079155 48000000.059000022709 22429823.937999960035 60267.332268909 2023-11-19T07:58:28.033749+00:00 20000094.837999999523 34999999.971000000834 47999999.957000017166 22429824.428000029176 60267.332280511 2023-11-19T07:58:29.036141+00:00 20000094.842999991030 34999999.992000013590 48000000.000000000000 22429823.731000009924 60267.332291932 2023-11-19T07:58:30.022916+00:00 20000094.839999970049 35000000.011999987066 47999999.989999890327 22429823.925000008196 60267.332303714 2023-11-19T07:58:31.040939+00:00 20000094.842000011355 34999999.989999987185 48000000.049000002444 22429824.272999998182 60267.332315136 2023-11-19T07:58:32.027717+00:00 20000094.838999990374 35000000.013000011444 47999999.979000002146 22429824.625000000000 60267.332326737 2023-11-19T07:58:33.030108+00:00 20000094.840000029653 34999999.998999983072 48000000.016999989748 22429823.562999960035 60267.332338158 2023-11-19T07:58:34.016874+00:00 20000094.842000011355 34999999.974000006914 47999999.994000017643 22429823.701000031084 60267.332349941 2023-11-19T07:58:35.034895+00:00 20000094.839999970049 35000000.030999988317 47999999.969000011683 22429824.016999959946 60267.332361543 2023-11-19T07:58:36.037294+00:00 20000094.842000011355 34999999.990000009537 48000000.088999986649 22429824.470000028610 60267.332372964 2023-11-19T07:58:37.024067+00:00 20000094.840000029653 34999999.986999988556 47999999.856000013649 22429824.200999978930 60267.332384747 2023-11-19T07:58:38.042092+00:00 20000094.839999910444 35000000.038000047207 48000000.067999958992 22429824.500000000000 60267.332396167 2023-11-19T07:58:39.028865+00:00 20000094.842000011355 34999999.976999998093 48000000.032000012696 22429824.189000010490 60267.332407769 2023-11-19T07:58:40.031255+00:00 20000094.838999990374 35000000.012999951839 48000000.010000050068 22429824.740000009537 60267.332419296 2023-11-19T07:58:41.027141+00:00 20000094.841000080109 34999999.973000049591 47999999.898999929428 22429824.452999949455 60267.332430973 2023-11-19T07:58:42.036044+00:00 20000094.840999960899 35000000.002999961376 48000000.039000026882 22429824.059000018984 60267.332442319 2023-11-19T07:58:43.016310+00:00 20000094.842000011355 35000000.011999957263 48000000.026999950409 22429824.027000069618 60267.332454101 2023-11-19T07:58:44.034325+00:00 20000094.840000029653 35000000.003000020981 48000000.000000000000 22429824.822999950498 60267.332465778 2023-11-19T07:58:45.043234+00:00 20000094.838999990374 34999999.973000049591 47999999.961000077426 22429824.184999939054 60267.332477124 2023-11-19T07:58:46.023503+00:00 20000094.842999938875 35000000.016999959946 48000000.059000022709 22429824.202000018209 60267.332488907 2023-11-19T07:58:47.041520+00:00 20000094.843000050634 35000000.016999959946 47999999.982999920845 22429824.195000048727 60267.332500327 2023-11-19T07:58:48.028294+00:00 20000094.840000029653 34999999.994999997318 47999999.996999979019 22429824.575999978930 60267.332511929 2023-11-19T07:58:49.030687+00:00 20000094.838999990374 34999999.966000080109 47999999.994000077248 22429824.585000038147 60267.332523531 2023-11-19T07:58:50.033085+00:00 20000094.838999990374 35000000.027999997139 47999999.965000033379 22429824.597999930382 60267.332535133 2023-11-19T07:58:51.035478+00:00 20000094.842000011355 34999999.980999946594 48000000.008999936283 22429824.468000050634 60267.332546554 2023-11-19T07:58:52.022257+00:00 20000094.840999960899 35000000.014000058174 48000000.050999999046 22429824.610000010580 60267.332558156 2023-11-19T07:58:53.024650+00:00 20000094.837000008672 35000000.000000000000 47999999.951000012457 22429824.462000008672 60267.332569938 2023-11-19T07:58:54.042663+00:00 20000094.842000011355 34999999.996999979019 48000000.065999999642 22429824.996999979019 60267.332581359 2023-11-19T07:58:55.029440+00:00 20000094.842000011355 35000000.008000023663 47999999.952999986708 22429825.028000000864 60267.332592961 2023-11-19T07:58:56.031834+00:00 20000094.840000029653 35000000.003000020981 47999999.957000017166 22429824.838999990374 60267.332604563 2023-11-19T07:58:57.034226+00:00 20000094.840999960899 34999999.991999976337 48000000.005000002682 22429824.727000001818 60267.332616164 2023-11-19T07:58:58.036622+00:00 20000094.840000029653 35000000.005000002682 48000000.084000021219 22429824.485000010580 60267.332627586 2023-11-19T07:58:59.023393+00:00 20000094.842999938875 34999999.991999998689 48000000.000000000000 22429824.973999980837 60267.332639188 2023-11-19T07:59:00.025788+00:00 20000094.840000029653 35000000.012999996543 47999999.936999976635 22429825.049999948591 60267.332650789 2023-11-19T07:59:01.028174+00:00 20000094.840000029653 34999999.991999998689 48000000.014999993145 22429824.528000000864 60267.332662391 2023-11-19T07:59:02.030572+00:00 20000094.842000011355 35000000.000999987125 48000000.014999993145 22429824.412000000477 60267.332673992 2023-11-19T07:59:03.032965+00:00 20000094.839999910444 34999999.990000009537 48000000.012000016868 22429825.206000000238 60267.332685594 2023-11-19T07:59:04.035357+00:00 20000094.839999999851 35000000.006000012159 47999999.978999972343 22429824.231999989599 60267.332697196 2023-11-19T07:59:05.037761+00:00 20000094.842999998480 34999999.996999979019 48000000.024999983609 22429824.480000000447 60267.332708617 2023-11-19T07:59:06.024540+00:00 20000094.837999999523 35000000.009000033140 47999999.964000113308 22429824.866999998689 60267.332720219 2023-11-19T07:59:07.026940+00:00 20000094.839999999851 35000000.016999959946 48000000.069999933243 22429825.227000001818 60267.332731821 2023-11-19T07:59:08.029331+00:00 20000094.840999990702 34999999.979000031948 47999999.965000033379 22429825.236999988556 60267.332743423 2023-11-19T07:59:09.031729+00:00 20000094.841999989003 35000000.016999959946 48000000.049999952316 22429825.065000031143 60267.332754844 2023-11-19T07:59:10.018502+00:00 20000094.839000020176 34999999.972000002861 47999999.878000020981 22429824.843999978155 60267.332766626 2023-11-19T07:59:11.036520+00:00 20000094.840999990702 35000000.003000020981 48000000.029000036418 22429824.747000008821 60267.332778228 2023-11-19T07:59:12.038921+00:00 20000094.842000011355 34999999.992999970913 48000000.018999926746 22429824.972999989986 60267.332789649 2023-11-19T07:59:13.025702+00:00 20000094.837999999523 35000000.009000062943 48000000.003000020981 22429825.153000030667 60267.332801432 2023-11-19T07:59:14.043716+00:00 20000094.842999991030 34999999.998999953270 48000000.011000037193 22429825.296000000089 60267.332812853 2023-11-19T07:59:15.030484+00:00 20000094.839999999851 35000000.011000037193 48000000.035999998450 22429825.309999998659 60267.332824455 2023-11-19T07:59:16.032879+00:00 20000094.840999990702 34999999.987999923527 47999999.998999997973 22429825.071999970824 60267.332835875 2023-11-19T07:59:17.019648+00:00 20000094.842000011355 35000000.006000041962 47999999.932999998331 22429825.189000010490 60267.332847658 2023-11-19T07:59:18.037670+00:00 20000094.839999970049 35000000.003000020981 48000000.050999999046 22429825.309000018984 60267.332859079 2023-11-19T07:59:19.024445+00:00 20000094.839000049978 34999999.994999997318 48000000.005000002682 22429825.694000009447 60267.332870681 2023-11-19T07:59:20.026846+00:00 20000094.838999990374 35000000.013999938965 48000000.009000033140 22429825.025999959558 60267.332882464 2023-11-19T07:59:21.044870+00:00 20000094.843999978155 34999999.976000070572 47999999.926999993622 22429826.199000000954 60267.332893885 2023-11-19T07:59:22.031638+00:00 20000094.840000029653 35000000.013000011444 47999999.973999977112 22429825.646000031382 60267.332905487 2023-11-19T07:59:23.034038+00:00 20000094.839999970049 34999999.973999977112 48000000.032999992371 22429824.657999988645 60267.332917013 2023-11-19T07:59:24.029927+00:00 20000094.841000020504 35000000.029999971390 48000000.043000042439 22429824.857999980450 60267.332928690 2023-11-19T07:59:25.038824+00:00 20000094.842000011355 34999999.999000072479 47999999.980000019073 22429826.203999999911 60267.332940036 2023-11-19T07:59:26.019097+00:00 20000094.838999990374 35000000.018000006676 47999999.967000007629 22429825.807000041008 60267.332951819 2023-11-19T07:59:27.037122+00:00 20000094.842999991030 34999999.971999883652 48000000.057999968529 22429825.518999930471 60267.332963239 2023-11-19T07:59:28.023906+00:00 20000094.839999970049 35000000.006000041962 47999999.990999937057 22429825.708999991417 60267.332974841 2023-11-19T07:59:29.026299+00:00 20000094.839999970049 34999999.991999976337 48000000.019000053406 22429825.782000061125 60267.332986624 2023-11-19T07:59:30.044313+00:00 20000094.839000109583 34999999.996999986470 47999999.983000040054 22429825.403000000864 60267.332998045 2023-11-19T07:59:31.031085+00:00 20000094.841999888420 35000000.016000002623 48000000.011999957263 22429826.157999988645 60267.333009647 2023-11-19T07:59:32.033489+00:00 20000094.843000050634 35000000.007000006735 48000000.005000002682 22429825.856999989599 60267.333021068 2023-11-19T07:59:33.020270+00:00 20000094.843000050634 35000000.001999996603 47999999.983000040054 22429825.110000010580 60267.333032851 2023-11-19T07:59:34.038286+00:00 20000094.837999939919 35000000.013999998569 48000000.029999971390 22429825.184000018984 60267.333044271 2023-11-19T07:59:35.025062+00:00 20000094.837000008672 34999999.970999993384 47999999.937999956310 22429825.675999999046 60267.333055873 2023-11-19T07:59:36.027454+00:00 20000094.842000011355 35000000.005000002682 48000000.008000023663 22429825.429000020027 60267.333067475 2023-11-19T07:59:37.029848+00:00 20000094.842000011355 34999999.991999976337 48000000.036999940872 22429825.379999998957 60267.333079077 2023-11-19T07:59:38.032242+00:00 20000094.838999990374 35000000.017000019550 47999999.964000001550 22429825.878999948502 60267.333090679 2023-11-19T07:59:39.034643+00:00 20000094.840999960899 34999999.993000030518 48000000.028000012040 22429825.651000019163 60267.333102100 2023-11-19T07:59:40.021418+00:00 20000094.843000050634 35000000.005000002682 48000000.010999977589 22429825.641999959946 60267.333113882 2023-11-19T07:59:41.039439+00:00 20000094.837999939919 34999999.983999967575 47999999.985000006855 22429826.460000038147 60267.333125303 2023-11-19T07:59:42.026213+00:00 20000094.845000028610 35000000.013999998569 47999999.998999983072 22429826.115999940783 60267.333136905 2023-11-19T07:59:43.028610+00:00 20000094.838000059128 34999999.984000027180 48000000.053000032902 22429825.620000001043 60267.333148507 2023-11-19T07:59:44.031002+00:00 20000094.840999960899 35000000.016000032425 48000000.887999951839 22429825.101000070572 60267.333160109 2023-11-19T07:59:45.033394+00:00 20000094.840000029653 35000000.000000000000 48000000.072000026703 22429826.248999949545 60267.333171530 2023-11-19T07:59:46.020173+00:00 20000094.843999978155 35000000.013999938965 48000000.018000006676 22429825.971999999136 60267.333183132 2023-11-19T07:59:47.022569+00:00 20000094.838999990374 34999999.988000042737 47999999.969999969006 22429826.258000019938 60267.333194914 2023-11-19T07:59:48.040584+00:00 20000094.835999969393 34999999.998000033200 47999999.978000037372 22429826.008000019938 60267.333206335 2023-11-19T07:59:49.027357+00:00 20000094.841000080109 35000000.000999927521 47999999.986999988556 22429825.806000001729 60267.333217937 2023-11-19T07:59:50.029756+00:00 20000094.843999978155 35000000.005000002682 48000000.011000037193 22429826.324999999255 60267.333229539 2023-11-19T07:59:51.032150+00:00 20000094.839999910444 34999999.986000061035 48000000.029999971390 22429826.662999998778 60267.333241140 2023-11-19T07:59:52.034543+00:00 20000094.841000080109 35000000.011999957263 48000000.013999938965 22429825.787999998778 60267.333252561 2023-11-19T07:59:53.021316+00:00 20000094.842999938875 35000000.006000041962 47999999.992000102997 22429826.068999990821 60267.333264344 2023-11-19T07:59:54.039339+00:00 20000094.835000038147 34999999.972000002861 47999999.956999897957 22429826.795000001788 60267.333275765 2023-11-19T07:59:55.026120+00:00 20000094.842999938875 35000000.026999950409 48000000.076000086963 22429826.548999991268 60267.333287367 2023-11-19T07:59:56.028520+00:00 20000094.841000080109 34999999.973000049591 47999999.955999970436 22429825.328000009060 60267.333298969 2023-11-19T07:59:57.030920+00:00 20000094.842000000179 35000000.008000023663 47999999.998999953270 22429826.104999989271 60267.333310571 2023-11-19T07:59:58.033311+00:00 20000094.840999998152 35000000.018999926746 47999999.981999993324 22429826.445000018924 60267.333322173 2023-11-19T07:59:59.035703+00:00 20000094.839999999851 34999999.970999963582 47999999.967000007629 22429826.069999989122 60267.333333593 2023-11-19T08:00:00.022478+00:00 20000094.838999990374 35000000.027999997139 48000000.044000007212 22429826.701000008732 60267.333345376 2023-11-19T08:00:01.040495+00:00 20000094.841000009328 34999999.984999999404 48000000.052999988198 22429826.284999970347 60267.333356797 2023-11-19T08:00:02.027267+00:00 20000094.839999999851 34999999.976999998093 47999999.887999996543 22429826.375000000000 60267.333368399 2023-11-19T08:00:03.029668+00:00 20000094.839999999851 35000000.026000007987 48000000.030000001192 22429826.470000028610 60267.333379925 2023-11-19T08:00:04.025555+00:00 20000094.840999990702 35000000.006999999285 47999999.997000008821 22429826.727999988943 60267.333391603 2023-11-19T08:00:05.034457+00:00 20000094.842999991030 34999999.963999986649 48000000.065999977291 22429826.333000000566 60267.333403205 2023-11-19T08:00:06.036853+00:00 20000094.839000020176 35000000.027999997139 47999999.994999997318 22429826.343999978155 60267.333414731 2023-11-19T08:00:07.032746+00:00 20000094.839999970049 34999999.986000001431 47999999.954000003636 22429826.739000018686 60267.333426408 2023-11-19T08:00:08.041654+00:00 20000094.845000028610 35000000.037999987602 48000000.039000026882 22429826.870000001043 60267.333437754 2023-11-19T08:00:09.021913+00:00 20000094.835999999195 34999999.975000016391 47999999.968999981880 22429825.848999980837 60267.333449536 2023-11-19T08:00:10.039929+00:00 20000094.844999969006 34999999.990999996662 48000000.038999967277 22429826.184999998659 60267.333460957 2023-11-19T08:00:11.026704+00:00 20000094.840000029653 35000000.010999977589 47999999.962000012398 22429826.025000039488 60267.333472559 2023-11-19T08:00:12.029107+00:00 20000094.839999970049 35000000.008000023663 48000000.024000048637 22429826.651000019163 60267.333483980 2023-11-19T08:00:13.015874+00:00 20000094.837999999523 34999999.986999988556 47999999.960999973118 22429826.904999971390 60267.333495763 2023-11-19T08:00:14.033899+00:00 20000094.842000011355 35000000.000999987125 48000000.050999999046 22429826.886000040919 60267.333507365 2023-11-19T08:00:15.036299+00:00 20000094.841000020504 35000000.003000080585 47999999.927999973297 22429826.498999949545 60267.333518785 2023-11-19T08:00:16.023079+00:00 20000094.839999970049 34999999.985999941826 48000000.049000017345 22429825.883000019938 60267.333530569 2023-11-19T08:00:17.041095+00:00 20000094.842000011355 35000000.037000060081 48000000.024000048637 22429826.758999940008 60267.333541989 2023-11-19T08:00:18.027869+00:00 20000094.840000029653 34999999.960999973118 47999999.952999949455 22429826.934000018984 60267.333553591 2023-11-19T08:00:19.030263+00:00 20000094.837999999523 35000000.021999962628 47999999.994999997318 22429826.935000058264 60267.333565193 2023-11-19T08:00:20.032662+00:00 20000094.843999978155 35000000.004000067711 48000000.060999989510 22429827.059999939054 60267.333576795 2023-11-19T08:00:21.035060+00:00 20000094.840999960899 34999999.991999976337 47999999.978000037372 22429827.042000059038 60267.333588216 2023-11-19T08:00:22.021831+00:00 20000094.840000029653 35000000.011999957263 48000000.023000001907 22429826.724999900907 60267.333599817 2023-11-19T08:00:23.024229+00:00 20000094.837999999523 34999999.963000059128 47999999.909999996424 22429827.439000010490 60267.333611600 2023-11-19T08:00:24.042253+00:00 20000094.843000050634 35000000.028999917209 48000000.064999997616 22429827.451000090688 60267.333623021 2023-11-19T08:00:25.029024+00:00 20000094.839999910444 34999999.988000042737 47999999.962999999523 22429827.160999890417 60267.333634623 2023-11-19T08:00:26.031419+00:00 20000094.842000011355 35000000.021000027657 48000000.027999997139 22429827.027000069618 60267.333646225 2023-11-19T08:00:27.033812+00:00 20000094.838000059128 34999999.993999958038 47999999.981999993324 22429826.888000011444 60267.333657826 2023-11-19T08:00:28.036209+00:00 20000094.839999910444 35000000.003000020981 47999999.985000006855 22429826.557999968529 60267.333669248 2023-11-19T08:00:29.022982+00:00 20000094.842000011355 34999999.998999953270 48000000.037000000477 22429827.141999959946 60267.333680850 2023-11-19T08:00:30.025378+00:00 20000094.843999978155 34999999.991000063717 47999999.969999969006 22429827.946000099182 60267.333692451 2023-11-19T08:00:31.027780+00:00 20000094.839000109583 34999999.996000006795 47999999.986000001431 22429826.914999961853 60267.333704053 2023-11-19T08:00:32.030175+00:00 20000094.840999960899 35000000.017999991775 48000000.092000007629 22429827.003999948502 60267.333715474 2023-11-19T08:00:33.016946+00:00 20000094.838999990374 35000000.009000003338 47999999.961000032723 22429827.014999989420 60267.333727256 2023-11-19T08:00:34.034966+00:00 20000094.840999960899 34999999.972999989986 47999999.962000012398 22429827.439000010490 60267.333738858 2023-11-19T08:00:35.037362+00:00 20000094.842000011355 34999999.993000000715 47999999.976999998093 22429826.777000069618 60267.333750280 2023-11-19T08:00:36.024145+00:00 20000094.838999990374 35000000.006000012159 48000000.021000027657 22429826.596999999136 60267.333762062 2023-11-19T08:00:37.042162+00:00 20000094.841000080109 35000000.005000002682 47999999.926999926567 22429827.311000000685 60267.333773483 2023-11-19T08:00:38.028941+00:00 20000094.840999960899 34999999.993000000715 48000000.055999986827 22429827.519000001252 60267.333785085 2023-11-19T08:00:39.031334+00:00 20000094.840000029653 34999999.994999997318 48000000.067000031471 22429826.940999999642 60267.333796506 2023-11-19T08:00:40.018099+00:00 20000094.840000029653 35000000.032000012696 47999999.978999972343 22429826.736000001431 60267.333808288 2023-11-19T08:00:41.036114+00:00 20000094.843999978155 34999999.990000009537 48000000.031000018120 22429827.285999998450 60267.333819709 2023-11-19T08:00:42.022883+00:00 20000094.839999910444 34999999.969999969006 47999999.886999957263 22429827.204999998212 60267.333831311 2023-11-19T08:00:43.025278+00:00 20000094.838999990374 35000000.029000036418 48000000.050999999046 22429826.911000009626 60267.333843094 2023-11-19T08:00:44.043298+00:00 20000094.843000050634 34999999.987999983132 48000000.044000029564 22429826.993999991566 60267.333854515 2023-11-19T08:00:45.030074+00:00 20000094.838999990374 35000000.009999990463 47999999.976000003517 22429827.464000020176 60267.333866117 2023-11-19T08:00:46.032465+00:00 20000094.838999990374 34999999.996999979019 47999999.982000008225 22429827.291999999434 60267.333877643 2023-11-19T08:00:47.028354+00:00 20000094.841000080109 35000000.003000020981 48000000.049999997020 22429827.549999978393 60267.333889320 2023-11-19T08:00:48.037251+00:00 20000094.842999938875 34999999.993000030518 47999999.956000000238 22429827.738000009209 60267.333900666 2023-11-19T08:00:49.017521+00:00 20000094.840999960899 34999999.985000006855 47999999.978000022471 22429828.055999990553 60267.333912448 2023-11-19T08:00:50.035545+00:00 20000094.840000029653 35000000.025999903679 48000000.083999991417 22429827.296999990940 60267.333923870 2023-11-19T08:00:51.022327+00:00 20000094.837999999523 34999999.985000006855 47999999.914999961853 22429827.398999989033 60267.333935471 2023-11-19T08:00:52.024722+00:00 20000094.842000000179 34999999.997000098228 48000000.045000016689 22429827.337999999523 60267.333947254 2023-11-19T08:00:53.042735+00:00 20000094.841000009328 35000000.005000002682 48000000.069999992847 22429827.853000041097 60267.333958675 2023-11-19T08:00:54.029503+00:00 20000094.840999990702 35000000.008999936283 47999999.947000026703 22429827.607999980450 60267.333970277 2023-11-19T08:00:55.031896+00:00 20000094.841000009328 34999999.967000007629 47999999.944999933243 22429827.241999980062 60267.333981697 2023-11-19T08:00:56.018676+00:00 20000094.839000001550 35000000.039999961853 47999999.991000063717 22429827.589000049978 60267.333993481 2023-11-19T08:00:57.036701+00:00 20000094.842000011355 34999999.988000042737 48000000.065000057220 22429827.880999978632 60267.334004901 2023-11-19T08:00:58.023484+00:00 20000094.839999970049 34999999.996000051498 47999999.932999968529 22429828.311999980360 60267.334016503 2023-11-19T08:00:59.025878+00:00 20000094.841000020504 35000000.009999990463 48000000.087000012398 22429827.328999999911 60267.334028105 2023-11-19T08:01:00.028277+00:00 20000094.838999990374 34999999.982999920845 47999999.954999923706 22429827.657999988645 60267.334039707 2023-11-19T08:01:01.030660+00:00 20000094.846000019461 34999999.986000061035 47999999.991000063717 22429827.603999968618 60267.334051308 2023-11-19T08:01:02.033055+00:00 20000094.836999978870 35000000.013999998569 47999999.954000003636 22429827.748000029474 60267.334062729 2023-11-19T08:01:03.019830+00:00 20000094.840000029653 35000000.021000012755 48000000.052000053227 22429827.596999999136 60267.334074512 2023-11-19T08:01:04.037846+00:00 20000094.840999960899 34999999.989000007510 47999999.996999979019 22429828.017000079155 60267.334085933 2023-11-19T08:01:05.024626+00:00 20000094.841000020504 34999999.982999980450 48000000.024999983609 22429828.405999898911 60267.334097535 2023-11-19T08:01:06.027023+00:00 20000094.841000020504 35000000.018000006676 48000000.021000027657 22429827.965000029653 60267.334109137 2023-11-19T08:01:07.029413+00:00 20000094.840999960899 35000000.006000012159 47999999.972000002861 22429828.124000068754 60267.334120738 2023-11-19T08:01:08.031806+00:00 20000094.841000020504 34999999.981999963522 47999999.962999999523 22429827.997999910265 60267.334132160 2023-11-19T08:01:09.018576+00:00 20000094.838999990374 34999999.998000033200 47999999.993000023067 22429828.193000078201 60267.334143942 2023-11-19T08:01:10.036596+00:00 20000094.841000020504 35000000.003000020981 48000000.054999977350 22429828.138999938965 60267.334155544 2023-11-19T08:01:11.038997+00:00 20000094.842000011355 35000000.006999969482 48000000.029000006616 22429828.202000018209 60267.334166965 2023-11-19T08:01:12.025774+00:00 20000094.837999999523 34999999.990999996662 47999999.904999971390 22429828.353999968618 60267.334178567 2023-11-19T08:01:13.028173+00:00 20000094.841999951750 35000000.022000007331 48000000.001000046730 22429828.491000059992 60267.334190168 2023-11-19T08:01:14.030565+00:00 20000094.841000020504 34999999.986999988556 47999999.969999969006 22429828.080999970436 60267.334201770 2023-11-19T08:01:15.032956+00:00 20000094.837999999523 35000000.013000011444 48000000.087000012398 22429828.772999998182 60267.334213191 2023-11-19T08:01:16.019731+00:00 20000094.842000011355 34999999.989000022411 48000000.003000020981 22429828.592000011355 60267.334224974 2023-11-19T08:01:17.037747+00:00 20000094.843999978155 35000000.010999917984 47999999.959999978542 22429828.023999929428 60267.334236395 2023-11-19T08:01:18.024525+00:00 20000094.838000059128 34999999.991000063717 47999999.990000009537 22429828.565000060946 60267.334247997 2023-11-19T08:01:19.026919+00:00 20000094.842999938875 35000000.003999948502 48000000.080000042915 22429828.797000050545 60267.334259599 2023-11-19T08:01:20.029308+00:00 20000094.838000059128 34999999.991000063717 47999999.914999961853 22429828.839999910444 60267.334271200 2023-11-19T08:01:21.031700+00:00 20000094.842000011355 34999999.998000033200 48000000.011999957263 22429828.269999980927 60267.334282802 2023-11-19T08:01:22.034094+00:00 20000094.840999960899 35000000.016999959946 48000000.050000071526 22429828.469000101089 60267.334294223 2023-11-19T08:01:23.020861+00:00 20000094.840000029653 34999999.980000019073 47999999.959999918938 22429829.747999910265 60267.334306005 2023-11-19T08:01:24.038885+00:00 20000094.840999960899 35000000.011999957263 48000000.006999969482 22429828.805999990553 60267.334317427 2023-11-19T08:01:25.025655+00:00 20000094.842000011355 35000000.009999990463 48000000.052000053227 22429828.559000000358 60267.334329029 2023-11-19T08:01:26.028055+00:00 20000094.840000029653 35000000.003000020981 47999999.965000033379 22429828.521999999881 60267.334340555 2023-11-19T08:01:27.023948+00:00 20000094.837999939919 34999999.976000070572 47999999.970999963582 22429828.534000001848 60267.334352232 2023-11-19T08:01:28.032851+00:00 20000094.842000011355 35000000.008999936283 48000000.016000032425 22429829.017999991775 60267.334363834 2023-11-19T08:01:29.035241+00:00 20000094.840999960899 34999999.996000051498 48000000.009999990463 22429829.062000010163 60267.334375360 2023-11-19T08:01:30.031123+00:00 20000094.841000080109 35000000.000000000000 48000000.003000013530 22429828.835999999195 60267.334387037 2023-11-19T08:01:31.040028+00:00 20000094.842000011355 35000000.020999908447 47999999.935999996960 22429829.138000011444 60267.334398383 2023-11-19T08:01:32.020298+00:00 20000094.840999960899 34999999.976000003517 48000000.001999966800 22429828.791000008583 60267.334410165 2023-11-19T08:01:33.038311+00:00 20000094.840000029653 34999999.995999991894 47999999.983000010252 22429828.822999980301 60267.334421587 2023-11-19T08:01:34.025086+00:00 20000094.839999910444 34999999.990000009537 48000000.061000019312 22429828.633000019938 60267.334433189 2023-11-19T08:01:35.027478+00:00 20000094.840000029653 35000000.034999996424 48000000.028999976814 22429829.252999991179 60267.334444609 2023-11-19T08:01:36.014248+00:00 20000094.840000029653 34999999.986999988556 48000000.023999989033 22429828.703999970108 60267.334456392 2023-11-19T08:01:37.032262+00:00 20000094.840000029653 34999999.985000006855 47999999.925999999046 22429828.714000049978 60267.334467994 2023-11-19T08:01:38.034656+00:00 20000094.842999938875 34999999.986999988556 47999999.993000030518 22429828.412000000477 60267.334479415 2023-11-19T08:01:39.021434+00:00 20000094.840000029653 35000000.023999989033 48000000.079999983311 22429828.532999988645 60267.334491197 2023-11-19T08:01:40.039448+00:00 20000094.840999960899 35000000.007000029087 47999999.900999963284 22429829.458999991417 60267.334502618 2023-11-19T08:01:41.026221+00:00 20000094.840000029653 34999999.987999983132 47999999.996000051498 22429828.685999989510 60267.334514220 2023-11-19T08:01:42.028607+00:00 20000094.840000029653 35000000.007000029087 48000000.070999979973 22429828.440000001341 60267.334525822 2023-11-19T08:01:43.030999+00:00 20000094.842000011355 35000000.000999987125 47999999.952000021935 22429828.688000019640 60267.334537424 2023-11-19T08:01:44.033391+00:00 20000094.840999960899 34999999.992999970913 48000000.050999999046 22429828.537000000477 60267.334548844 2023-11-19T08:01:45.020165+00:00 20000094.839000001550 35000000.015000052750 47999999.973999977112 22429829.283999979496 60267.334560446 2023-11-19T08:01:46.022564+00:00 20000094.842000000179 34999999.991999976337 48000000.029000036418 22429829.113000039011 60267.334572229 2023-11-19T08:01:47.040583+00:00 20000094.837999999523 34999999.981999993324 47999999.920999996364 22429828.809999939054 60267.334583650 2023-11-19T08:01:48.027355+00:00 20000094.842999991030 35000000.037999987602 48000000.057999968529 22429829.432000041008 60267.334595252 2023-11-19T08:01:49.029753+00:00 20000094.839999999851 34999999.981999993324 47999999.985000006855 22429829.289999961853 60267.334606853 2023-11-19T08:01:50.032146+00:00 20000094.839999999851 34999999.999000072479 48000000.064999938011 22429829.113000039011 60267.334618455 2023-11-19T08:01:51.034536+00:00 20000094.842000011355 34999999.990000009537 47999999.938000082970 22429829.095999959856 60267.334629877 2023-11-19T08:01:52.021313+00:00 20000094.838999990374 34999999.998999953270 47999999.983999997377 22429829.142000079155 60267.334641478 2023-11-19T08:01:53.023713+00:00 20000094.842000011355 35000000.003999948502 48000000.035999998450 22429829.115999940783 60267.334653080 2023-11-19T08:01:54.026106+00:00 20000094.840999990702 35000000.002000093460 48000000.029000006616 22429828.848000049591 60267.334664682 2023-11-19T08:01:55.028500+00:00 20000094.842000011355 34999999.996999979019 47999999.979000002146 22429829.271000031382 60267.334676283 2023-11-19T08:01:56.030899+00:00 20000094.839999999851 35000000.010999917984 48000000.026999980211 22429829.878999948502 60267.334687885 2023-11-19T08:01:57.033295+00:00 20000094.838999990374 34999999.999000072479 47999999.988000042737 22429829.595000028610 60267.334699487 2023-11-19T08:01:58.035687+00:00 20000094.843999978155 35000000.001999966800 47999999.993999958038 22429829.435999989510 60267.334710908 2023-11-19T08:01:59.022463+00:00 20000094.839000049978 34999999.980000019073 47999999.962000012398 22429828.733999971300 60267.334722510 2023-11-19T08:02:00.024868+00:00 20000094.837999999523 35000000.008999936283 47999999.989000022411 22429829.227000001818 60267.334734112 2023-11-19T08:02:01.027255+00:00 20000094.842000011355 35000000.026000022888 48000000.012999951839 22429829.672000050545 60267.334745714 2023-11-19T08:02:02.029658+00:00 20000094.841999951750 34999999.991999976337 48000000.047000050545 22429829.839999910444 60267.334757134 2023-11-19T08:02:03.016429+00:00 20000094.837999999523 34999999.987000003457 47999999.963999986649 22429829.750000000000 60267.334768917 2023-11-19T08:02:04.034455+00:00 20000094.844000041485 34999999.979000002146 48000000.021999962628 22429829.325000051409 60267.334780519 2023-11-19T08:02:05.036854+00:00 20000094.842000011355 35000000.050999999046 48000000.024000048637 22429829.297999981791 60267.334791940 2023-11-19T08:02:06.023626+00:00 20000094.836999949068 34999999.975000008941 47999999.978999972343 22429829.909000039101 60267.334803723 2023-11-19T08:02:07.041645+00:00 20000094.841000020504 35000000.009000003338 47999999.972000002861 22429829.592000011355 60267.334815144 2023-11-19T08:02:08.028423+00:00 20000094.843999978155 34999999.988999992609 48000000.059000022709 22429829.174000021070 60267.334826746 2023-11-19T08:02:09.030823+00:00 20000094.836000028998 34999999.975999981165 47999999.904999971390 22429829.178999900818 60267.334838272 2023-11-19T08:02:10.026708+00:00 20000094.842999991030 35000000.027000010014 48000001.032999992371 22429828.790000081062 60267.334849949 2023-11-19T08:02:11.035607+00:00 20000094.838999990374 34999999.981999993324 48000000.027999997139 22429829.837000008672 60267.334861295 2023-11-19T08:02:12.015870+00:00 20000094.842000011355 35000000.009999990463 47999999.996000051498 22429829.685999989510 60267.334873077 2023-11-19T08:02:13.033886+00:00 20000094.840000029653 34999999.995999991894 47999999.983000040054 22429829.136999998242 60267.334884754 2023-11-19T08:02:14.042791+00:00 20000094.842000011355 35000000.001000046730 48000000.063000001013 22429829.921000000089 60267.334896100 2023-11-19T08:02:15.023054+00:00 20000094.837999939919 34999999.996999979019 47999999.896000012755 22429830.247000001371 60267.334907883 2023-11-19T08:02:16.041067+00:00 20000094.842000011355 35000000.013000011444 48000000.050999976695 22429829.800000000745 60267.334919304 2023-11-19T08:02:17.027842+00:00 20000094.840999960899 34999999.995999991894 47999999.968000017107 22429829.694000009447 60267.334930906 2023-11-19T08:02:18.030239+00:00 20000094.839000109583 35000000.009999990463 48000000.044999986887 22429829.631999999285 60267.334942326 2023-11-19T08:02:19.017007+00:00 20000094.844999909401 34999999.973000049591 47999999.990000009537 22429829.777000010014 60267.334954109 2023-11-19T08:02:20.035027+00:00 20000094.838000059128 35000000.000999927521 47999999.978999972343 22429829.391999989748 60267.334965530 2023-11-19T08:02:21.021802+00:00 20000094.840999960899 35000000.019999980927 48000000.020000040531 22429829.444999989122 60267.334977132 2023-11-19T08:02:22.024203+00:00 20000094.838000059128 35000000.002000093460 47999999.968999981880 22429829.897999998182 60267.334988914 2023-11-19T08:02:23.042221+00:00 20000094.845999959856 35000000.001999966800 48000000.018999986351 22429829.888999998569 60267.335000336 2023-11-19T08:02:24.028995+00:00 20000094.838000059128 35000000.003999948502 48000000.040999948978 22429830.028000000864 60267.335011937 2023-11-19T08:02:25.031388+00:00 20000094.840999960899 35000000.008000023663 48000000.016000032425 22429829.141000028700 60267.335023358 2023-11-19T08:02:26.018159+00:00 20000094.838999990374 34999999.968000046909 47999999.954000003636 22429830.182999968529 60267.335035141 2023-11-19T08:02:27.036176+00:00 20000094.840999960899 35000000.015999913216 47999999.943000078201 22429830.324000000954 60267.335046562 2023-11-19T08:02:28.022955+00:00 20000094.842000011355 34999999.981000073254 48000000.088999986649 22429830.070999979973 60267.335058164 2023-11-19T08:02:29.025349+00:00 20000094.842000011355 35000000.026999950409 48000000.008999936283 22429829.932000041008 60267.335069765 2023-11-19T08:02:30.027741+00:00 20000094.838000059128 34999999.970000028610 47999999.927000053227 22429829.925000008196 60267.335081367 2023-11-19T08:02:31.030135+00:00 20000094.838999990374 34999999.993000030518 48000000.010999917984 22429830.519999980927 60267.335092969 2023-11-19T08:02:32.032530+00:00 20000094.840999960899 35000000.023999929428 47999999.998000033200 22429830.429000020027 60267.335104571 2023-11-19T08:02:33.034927+00:00 20000094.842000011355 34999999.963000059128 47999999.970000028610 22429829.807999968529 60267.335116173 2023-11-19T08:02:34.037328+00:00 20000094.840999960899 35000000.039999991655 48000000.019000053406 22429830.101000010967 60267.335127594 2023-11-19T08:02:35.024102+00:00 20000094.842000011355 35000000.009999997914 48000000.054999947548 22429830.393999990076 60267.335139195 2023-11-19T08:02:36.026498+00:00 20000094.841000080109 34999999.961000010371 47999999.906999953091 22429830.498999949545 60267.335150797 2023-11-19T08:02:37.028891+00:00 20000094.839999910444 35000000.035999998450 48000000.034999996424 22429830.653000000864 60267.335162399 2023-11-19T08:02:38.031279+00:00 20000094.840999998152 34999999.988999992609 48000000.001999996603 22429830.450000051409 60267.335173847 2023-11-19T08:02:39.020373+00:00 20000094.839000001550 35000000.009000003338 48000000.058999992907 22429830.276999950409 60267.335185449 2023-11-19T08:02:40.022770+00:00 20000094.842999998480 34999999.983000010252 47999999.957999996841 22429830.435000058264 60267.335197231 2023-11-19T08:02:41.040779+00:00 20000094.837999999523 35000000.010999977589 48000000.024000018835 22429830.646000031382 60267.335208652 2023-11-19T08:02:42.027551+00:00 20000094.844000000507 34999999.990999996662 47999999.997999973595 22429830.753999948502 60267.335220254 2023-11-19T08:02:43.029943+00:00 20000094.835999999195 34999999.976999998093 47999999.925000011921 22429831.264999989420 60267.335231856 2023-11-19T08:02:44.032339+00:00 20000094.842999991030 35000000.050000011921 48000000.037000000477 22429830.162000060081 60267.335243457 2023-11-19T08:02:45.034738+00:00 20000094.842000011355 34999999.975000016391 48000000.050999999046 22429830.281000021845 60267.335254879 2023-11-19T08:02:46.021514+00:00 20000094.839000020176 35000000.016999959946 47999999.965000033379 22429831.224999900907 60267.335266480 2023-11-19T08:02:47.023915+00:00 20000094.841999981552 34999999.998000033200 48000000.048999972641 22429830.609000090510 60267.335278082 2023-11-19T08:02:48.026314+00:00 20000094.841000020504 34999999.979999959469 47999999.978999972343 22429830.238999959081 60267.335289684 2023-11-19T08:02:49.028710+00:00 20000094.838999990374 34999999.996999979019 47999999.911000013351 22429830.791000008583 60267.335301105 2023-11-19T08:02:50.015477+00:00 20000094.842000011355 35000000.015000097454 48000000.039999961853 22429830.876999970526 60267.335312888 2023-11-19T08:02:51.033493+00:00 20000094.840999990702 35000000.018000006676 48000000.017000079155 22429831.129999998957 60267.335324490 2023-11-19T08:02:52.035892+00:00 20000094.840000029653 34999999.974999897182 48000000.011999957263 22429831.008000019938 60267.335335910 2023-11-19T08:02:53.022676+00:00 20000094.838999990374 34999999.978000037372 47999999.986000061035 22429830.578999999911 60267.335347512 2023-11-19T08:02:54.025073+00:00 20000094.842999991030 35000000.047999978065 48000000.038999922574 22429831.406000021845 60267.335359114 2023-11-19T08:02:55.027471+00:00 20000094.839999970049 34999999.976999998093 48000000.037999987602 22429831.332999940962 60267.335370716 2023-11-19T08:02:56.029866+00:00 20000094.837999999523 35000000.004000067711 47999999.930999986827 22429830.768000010401 60267.335382137 2023-11-19T08:02:57.016642+00:00 20000094.842000011355 35000000.000000000000 48000000.025000102818 22429830.369000080973 60267.335393920 2023-11-19T08:02:58.034653+00:00 20000094.842999991030 35000000.009999990463 47999999.982999920845 22429830.677999969572 60267.335405341 2023-11-19T08:02:59.021438+00:00 20000094.838999990374 34999999.962999939919 48000000.003999993205 22429831.440999981016 60267.335416942 2023-11-19T08:03:00.023832+00:00 20000094.840000029653 35000000.026000022888 47999999.978000000119 22429830.230000019073 60267.335428725 2023-11-19T08:03:01.041839+00:00 20000094.842999991030 34999999.978999972343 47999999.994000002742 22429830.625999998301 60267.335440146 2023-11-19T08:03:02.028622+00:00 20000094.839999970049 35000000.039000026882 48000000.036000013351 22429831.342000000179 60267.335451748 2023-11-19T08:03:03.031015+00:00 20000094.840000029653 34999999.975999951363 47999999.966999977827 22429830.609999999404 60267.335463169 2023-11-19T08:03:04.017785+00:00 20000094.839999970049 35000000.001999996603 48000000.062000043690 22429830.697999998927 60267.335474951 2023-11-19T08:03:05.035806+00:00 20000094.842000011355 34999999.987000003457 47999999.973999977112 22429831.253000009805 60267.335486372 2023-11-19T08:03:06.022581+00:00 20000094.838000059128 34999999.994999997318 47999999.948000006378 22429830.961999978870 60267.335497974 2023-11-19T08:03:07.024979+00:00 20000094.843999978155 35000000.021000012755 48000000.011999957263 22429830.894000019878 60267.335509576 2023-11-19T08:03:08.027378+00:00 20000094.839999910444 34999999.995999991894 48000000.016000032425 22429831.590999990702 60267.335521178 2023-11-19T08:03:09.029772+00:00 20000094.839000109583 34999999.984999977052 47999999.981999993324 22429831.381000008434 60267.335532780 2023-11-19T08:03:10.032164+00:00 20000094.838999990374 35000000.001000016928 48000000.080000042915 22429831.734000001103 60267.335544201 2023-11-19T08:03:11.018937+00:00 20000094.842999938875 35000000.017000019550 47999999.936999917030 22429831.432999998331 60267.335555983 2023-11-19T08:03:12.036955+00:00 20000094.842000011355 34999999.989999949932 48000000.006000041962 22429831.394999980927 60267.335567404 2023-11-19T08:03:13.023724+00:00 20000094.838999990374 35000000.027999997139 47999999.983000040054 22429830.873000029474 60267.335579006 2023-11-19T08:03:14.026121+00:00 20000094.838999990374 34999999.973000049591 48000000.012999892235 22429831.553999960423 60267.335590608 2023-11-19T08:03:15.028524+00:00 20000094.842000011355 34999999.995999991894 47999999.989000082016 22429831.973000049591 60267.335602210 2023-11-19T08:03:16.030922+00:00 20000094.843000050634 35000000.005000002682 47999999.949999928474 22429831.123999949545 60267.335613736 2023-11-19T08:03:17.026815+00:00 20000094.838999990374 34999999.991999976337 48000000.093000046909 22429831.166999999434 60267.335625338 2023-11-19T08:03:18.029213+00:00 20000094.840999960899 35000000.012000016868 48000000.021000027657 22429832.356000009924 60267.335637015 2023-11-19T08:03:19.038115+00:00 20000094.843000050634 34999999.994000017643 47999999.941999912262 22429832.105000019073 60267.335648361 2023-11-19T08:03:20.018382+00:00 20000094.838999990374 34999999.998999953270 47999999.996000051498 22429831.870999988168 60267.335660144 2023-11-19T08:03:21.036400+00:00 20000094.840000029653 35000000.004000067711 48000000.024999998510 22429831.652000010014 60267.335671565 2023-11-19T08:03:22.023173+00:00 20000094.840999960899 34999999.998999953270 47999999.963000006974 22429831.967000011355 60267.335683166 2023-11-19T08:03:23.025562+00:00 20000094.840999960899 35000000.005000002682 48000000.027000010014 22429831.724999960512 60267.335694768 2023-11-19T08:03:24.027959+00:00 20000094.840000029653 34999999.986999988556 47999999.968999981880 22429831.874000009149 60267.335706370 2023-11-19T08:03:25.030348+00:00 20000094.840000029653 35000000.027999997139 47999999.990000009537 22429832.080999970436 60267.335717791 2023-11-19T08:03:26.017125+00:00 20000094.842000011355 34999999.991999976337 48000000.038999997079 22429831.697000030428 60267.335729393 2023-11-19T08:03:27.019528+00:00 20000094.838999990374 34999999.961000077426 48000000.982999980450 22429830.952000018209 60267.335741175 2023-11-19T08:03:28.037553+00:00 20000094.840000029653 35000000.019999980927 47999999.986000001431 22429831.804999951273 60267.335752596 2023-11-19T08:03:29.024328+00:00 20000094.840999960899 35000000.018000006676 47999999.990000009537 22429831.981999989599 60267.335764198 2023-11-19T08:03:30.026722+00:00 20000094.840000029653 34999999.990999937057 48000000.051999993622 22429832.108000040054 60267.335775800 2023-11-19T08:03:31.029115+00:00 20000094.843999978155 35000000.009999990463 47999999.971000023186 22429831.871000051498 60267.335787402 2023-11-19T08:03:32.031507+00:00 20000094.839000001550 35000000.012000076473 48000000.052999973297 22429831.722999930382 60267.335798823 2023-11-19T08:03:33.018285+00:00 20000094.842000000179 34999999.991999976337 47999999.950000047684 22429831.833999991417 60267.335810605 2023-11-19T08:03:34.036298+00:00 20000094.837999988347 35000000.005999922752 48000000.049000017345 22429832.125000000000 60267.335822026 2023-11-19T08:03:35.023071+00:00 20000094.843000009656 34999999.973999999464 47999999.968999981880 22429831.953999999911 60267.335833628 2023-11-19T08:03:36.025475+00:00 20000094.839000001550 35000000.001000002027 47999999.947000026703 22429831.654000040144 60267.335845230 2023-11-19T08:03:37.027872+00:00 20000094.839999999851 35000000.025999993086 48000000.054999947548 22429831.656999949366 60267.335856832 2023-11-19T08:03:38.030270+00:00 20000094.842999991030 34999999.984000012279 48000000.000000000000 22429832.044000029564 60267.335868434 2023-11-19T08:03:39.032667+00:00 20000094.840999990702 35000000.001999996603 48000000.023000001907 22429832.346999999136 60267.335879855 2023-11-19T08:03:40.019442+00:00 20000094.837999999523 35000000.006999999285 47999999.970999963582 22429832.241999980062 60267.335891637 2023-11-19T08:03:41.037456+00:00 20000094.842000011355 35000000.000000000000 47999999.991999976337 22429832.236999988556 60267.335903058 2023-11-19T08:03:42.024231+00:00 20000094.842000011355 34999999.983999997377 48000000.027999997139 22429832.489000078291 60267.335914660 2023-11-19T08:03:43.026630+00:00 20000094.839999999851 34999999.994999997318 48000000.003000020981 22429831.787999991328 60267.335926081 2023-11-19T08:03:44.013403+00:00 20000094.839000020176 35000000.009000003338 47999999.982000000775 22429832.292999979109 60267.335937864 2023-11-19T08:03:45.031422+00:00 20000094.841999951750 35000000.015999972820 48000000.018999986351 22429832.096999999136 60267.335949466 2023-11-19T08:03:46.033813+00:00 20000094.839000049978 34999999.967000007629 47999999.934000000358 22429831.697000030428 60267.335960886 2023-11-19T08:03:47.020584+00:00 20000094.840999960899 35000000.000999987125 48000000.011999987066 22429831.728999968618 60267.335972669 2023-11-19T08:03:48.038606+00:00 20000094.842999991030 35000000.020000040531 48000000.023000001907 22429832.210999969393 60267.335984090 2023-11-19T08:03:49.025381+00:00 20000094.840000029653 35000000.026000022888 48000000.088999986649 22429832.311999998987 60267.335995692 2023-11-19T08:03:50.027779+00:00 20000094.838999990374 34999999.972999930382 47999999.925999999046 22429832.907999999821 60267.336007113 2023-11-19T08:03:51.014546+00:00 20000094.842000011355 34999999.993000030518 47999999.974000036716 22429831.975999999791 60267.336018896 2023-11-19T08:03:52.032573+00:00 20000094.839999970049 34999999.998000033200 48000000.006999969482 22429831.407000008970 60267.336030317 2023-11-19T08:03:53.019343+00:00 20000094.840000029653 34999999.996999979019 47999999.944999992847 22429832.216999989003 60267.336041918 2023-11-19T08:03:54.021736+00:00 20000094.842000011355 35000000.013000011444 48000000.055999986827 22429832.203000009060 60267.336053701 2023-11-19T08:03:55.039760+00:00 20000094.835999969393 34999999.978999972343 47999999.986999988556 22429832.307999998331 60267.336065122 2023-11-19T08:03:56.026532+00:00 20000094.846000019461 35000000.023000001907 48000000.012000076473 22429832.460000008345 60267.336076724 2023-11-19T08:03:57.028934+00:00 20000094.839999970049 34999999.985000006855 48000000.028999917209 22429831.699000000954 60267.336088250 2023-11-19T08:03:58.024820+00:00 20000094.840000029653 35000000.029999971390 47999999.937000043690 22429832.142999980599 60267.336099927 2023-11-19T08:03:59.033718+00:00 20000094.840999960899 34999999.960000038147 48000000.036999940872 22429831.917000029236 60267.336111273 2023-11-19T08:04:00.013990+00:00 20000094.842000011355 35000000.026000022888 48000000.020000100136 22429832.331999991089 60267.336123056 2023-11-19T08:04:01.032001+00:00 20000094.840000029653 34999999.994999997318 47999999.932999968529 22429832.268000010401 60267.336134477 2023-11-19T08:04:02.018781+00:00 20000094.840999960899 35000000.014999993145 48000000.092000007629 22429831.935999989510 60267.336146079 2023-11-19T08:04:03.021178+00:00 20000094.841000080109 35000000.006999969482 47999999.967999942601 22429832.198000010103 60267.336157861 2023-11-19T08:04:04.039194+00:00 20000094.839999910444 34999999.968999981880 48000000.045000076294 22429832.184000018984 60267.336169282 2023-11-19T08:04:05.025962+00:00 20000094.838999990374 34999999.994999997318 47999999.924000017345 22429832.403000000864 60267.336180884 2023-11-19T08:04:06.028357+00:00 20000094.843000050634 35000000.019000001252 48000000.050999999046 22429832.449999991804 60267.336192485 2023-11-19T08:04:07.030750+00:00 20000094.835999969393 35000000.002999991179 48000000.006999999285 22429832.832000020891 60267.336204087 2023-11-19T08:04:08.033141+00:00 20000094.843999978155 34999999.991000011563 47999999.974999986589 22429832.818999949843 60267.336215508 2023-11-19T08:04:09.019918+00:00 20000094.843000050634 35000000.025000013411 48000000.022000007331 22429832.211000028998 60267.336227110 2023-11-19T08:04:10.022322+00:00 20000094.837999939919 34999999.972000002861 47999999.967999987304 22429832.792999979109 60267.336238712 2023-11-19T08:04:11.024722+00:00 20000094.840000029653 34999999.982999980450 47999999.977999992669 22429832.985000010580 60267.336250314 2023-11-19T08:04:12.027114+00:00 20000094.840999960899 35000000.023000031710 48000000.077000021935 22429832.773999989033 60267.336261916 2023-11-19T08:04:13.029506+00:00 20000094.840000029653 35000000.001999966800 47999999.936999976635 22429832.534999970347 60267.336273517 2023-11-19T08:04:14.031897+00:00 20000094.841000080109 34999999.972999989986 48000000.005000002682 22429832.497000098228 60267.336285119 2023-11-19T08:04:15.034301+00:00 20000094.840999960899 35000000.019999980927 48000000.012000016868 22429832.824999928474 60267.336296540 2023-11-19T08:04:16.021077+00:00 20000094.840000029653 34999999.996000051498 47999999.972000002861 22429833.115000009537 60267.336308142 2023-11-19T08:04:17.023471+00:00 20000094.840999960899 35000000.018999986351 48000000.062000043690 22429832.736000061035 60267.336319744 2023-11-19T08:04:18.025872+00:00 20000094.842000011355 34999999.990000009537 47999999.950999982655 22429833.807999968529 60267.336331346 2023-11-19T08:04:19.028264+00:00 20000094.840000029653 34999999.984999947250 47999999.998000033200 22429832.778999920934 60267.336342767 2023-11-19T08:04:20.015042+00:00 20000094.840999960899 35000000.022000007331 48000000.016999959946 22429833.043000098318 60267.336354549 2023-11-19T08:04:21.033056+00:00 20000094.842000011355 34999999.986999988556 48000000.016999959946 22429832.921000000089 60267.336366151 2023-11-19T08:04:22.035457+00:00 20000094.840000029653 34999999.993000030518 48000000.006000041962 22429833.007999900728 60267.336377572 2023-11-19T08:04:23.022234+00:00 20000094.838999990374 34999999.998000033200 47999999.973999977112 22429832.919000029564 60267.336389355 2023-11-19T08:04:24.040250+00:00 20000094.839999910444 35000000.005000002682 47999999.976999998093 22429833.139000058174 60267.336400776 2023-11-19T08:04:25.027028+00:00 20000094.842000011355 35000000.001999966800 47999999.991999976337 22429832.702999949455 60267.336412378 2023-11-19T08:04:26.029427+00:00 20000094.839999999851 34999999.988000042737 48000000.037000060081 22429832.925999999046 60267.336423798 2023-11-19T08:04:27.016202+00:00 20000094.844000000507 35000000.023999929428 47999999.954000003636 22429833.106999989599 60267.336435581 2023-11-19T08:04:28.034218+00:00 20000094.838999990374 34999999.988000042737 48000000.068999998271 22429833.121999979019 60267.336447002 2023-11-19T08:04:29.020990+00:00 20000094.839999999851 34999999.995999932289 47999999.957999996841 22429833.004000071436 60267.336458604 2023-11-19T08:04:30.023385+00:00 20000094.839000001550 35000000.016000032425 48000000.021999977529 22429832.452999949455 60267.336470386 2023-11-19T08:04:31.041405+00:00 20000094.841999989003 34999999.999000072479 47999999.918999999762 22429833.218999978155 60267.336481808 2023-11-19T08:04:32.028181+00:00 20000094.839999999851 34999999.983999967575 48000000.013000011444 22429832.795000080019 60267.336493409 2023-11-19T08:04:33.030575+00:00 20000094.842000011355 35000000.009999990463 48000000.071999996901 22429832.965999960899 60267.336504831 2023-11-19T08:04:34.017343+00:00 20000094.838999990374 35000000.008000023663 47999999.931999981403 22429833.352000001818 60267.336516613 2023-11-19T08:04:35.035365+00:00 20000094.846000019461 34999999.980999946594 48000000.023000001907 22429832.878000020981 60267.336528034 2023-11-19T08:04:36.022129+00:00 20000094.833999991417 35000000.020000003278 48000000.048000037670 22429833.424000021070 60267.336539635 2023-11-19T08:04:37.024525+00:00 20000094.842000011355 34999999.992999993265 47999999.990999996662 22429833.491000000387 60267.336551237 2023-11-19T08:04:38.026919+00:00 20000094.839999999851 34999999.965000003576 47999999.956999957561 22429833.421999998391 60267.336562839 2023-11-19T08:04:39.029323+00:00 20000094.837999999523 35000000.023999996483 47999999.978000037372 22429833.186999998987 60267.336574441 2023-11-19T08:04:40.031719+00:00 20000094.844999969006 35000000.011999987066 48000000.036000013351 22429833.475000008941 60267.336585968 2023-11-19T08:04:41.027608+00:00 20000094.844000041485 35000000.009000003338 48000000.023000001907 22429833.709999989718 60267.336597645 2023-11-19T08:04:42.036506+00:00 20000094.842000011355 34999999.993000000715 47999999.990000009537 22429833.567999988794 60267.336608991 2023-11-19T08:04:43.016775+00:00 20000094.834999978542 34999999.985000006855 48000000.020999908447 22429833.587000008672 60267.336620773 2023-11-19T08:04:44.034800+00:00 20000094.842000011355 35000000.002999961376 48000000.031000018120 22429833.169999990612 60267.336632194 2023-11-19T08:04:45.021582+00:00 20000094.840999960899 34999999.999000012875 47999999.912999987602 22429833.603000018746 60267.336643796 2023-11-19T08:04:46.023984+00:00 20000094.842000011355 35000000.028999976814 48000000.060000061989 22429833.673999991268 60267.336655398 2023-11-19T08:04:47.026380+00:00 20000094.837999999523 34999999.971000023186 47999999.960999973118 22429833.740000009537 60267.336667000 2023-11-19T08:04:48.028782+00:00 20000094.842000011355 35000000.013999998569 47999999.990000009537 22429833.408999979496 60267.336678602 2023-11-19T08:04:49.031178+00:00 20000094.840000029653 34999999.997000038624 48000000.072000026703 22429833.882000029087 60267.336690023 2023-11-19T08:04:50.017953+00:00 20000094.839999970049 34999999.995999991894 47999999.972999930382 22429834.444000009447 60267.336701805 2023-11-19T08:04:51.035972+00:00 20000094.842000011355 34999999.992999970913 48000000.014999993145 22429833.739999949932 60267.336713227 2023-11-19T08:04:52.022752+00:00 20000094.840999960899 35000000.027999997139 47999999.964000001550 22429833.499000009149 60267.336724828 2023-11-19T08:04:53.025146+00:00 20000094.838999990374 34999999.968000046909 48000000.040999993682 22429833.787000000477 60267.336736430 2023-11-19T08:04:54.027545+00:00 20000094.841000080109 35000000.014999993145 48000000.006000012159 22429833.345000028610 60267.336748032 2023-11-19T08:04:55.029941+00:00 20000094.842000011355 34999999.990000009537 47999999.933999992907 22429834.088999990374 60267.336759453 2023-11-19T08:04:56.016716+00:00 20000094.839999910444 35000000.000999927521 47999999.965000033379 22429834.227000001818 60267.336771055 2023-11-19T08:04:57.019114+00:00 20000094.841000080109 35000000.025000102818 48000000.101999998093 22429833.403000000864 60267.336782837 2023-11-19T08:04:58.037137+00:00 20000094.837999939919 34999999.995999932289 47999999.961999952793 22429833.642000019550 60267.336794258 2023-11-19T08:04:59.023911+00:00 20000094.841000080109 34999999.975999951363 47999999.913000047207 22429833.977000001818 60267.336805860 2023-11-19T08:05:00.026315+00:00 20000094.841999888420 35000000.000000000000 48000000.125000000000 22429833.667999979109 60267.336817462 2023-11-19T08:05:01.028704+00:00 20000094.842000011355 35000000.019000053406 47999999.952000021935 22429833.846999999136 60267.336829063 2023-11-19T08:05:02.031103+00:00 20000094.838000059128 34999999.970999963582 47999999.988999962807 22429834.014999989420 60267.336840485 2023-11-19T08:05:03.017876+00:00 20000094.842000011355 35000000.015000097454 48000000.011999957263 22429834.294999960810 60267.336852267 2023-11-19T08:05:04.035887+00:00 20000094.840000029653 35000000.019999980927 48000000.081000089645 22429833.768000010401 60267.336863688 2023-11-19T08:05:05.022663+00:00 20000094.842000011355 34999999.967999942601 47999999.917999982834 22429834.462000008672 60267.336875290 2023-11-19T08:05:06.025062+00:00 20000094.841999888420 34999999.999000072479 48000000.048999913037 22429833.328999999911 60267.336886892 2023-11-19T08:05:07.027450+00:00 20000094.843000050634 35000000.042000003159 47999999.998000033200 22429833.719000101089 60267.336898494 2023-11-19T08:05:08.029847+00:00 20000094.833999991417 34999999.972999997437 47999999.968000046909 22429834.391999959946 60267.336910096 2023-11-19T08:05:09.032242+00:00 20000094.843000050634 35000000.005000002682 47999999.959999918938 22429834.578999999911 60267.336921516 2023-11-19T08:05:10.019016+00:00 20000094.840999960899 35000000.016999989748 48000000.047000050545 22429833.891999959946 60267.336933299 2023-11-19T08:05:11.037026+00:00 20000094.840999960899 34999999.975000016391 47999999.978000037372 22429833.846000079066 60267.336944720 2023-11-19T08:05:12.023805+00:00 20000094.840000029653 35000000.012999981642 48000000.059999942780 22429834.390999909490 60267.336956322 2023-11-19T08:05:13.026204+00:00 20000094.843000050634 34999999.981000013649 47999999.968999996781 22429834.638000011444 60267.336967743 2023-11-19T08:05:14.012971+00:00 20000094.835999969393 35000000.023000031710 48000000.016000002623 22429834.483000040054 60267.336979525 2023-11-19T08:05:15.030993+00:00 20000094.843999978155 34999999.994999952614 47999999.981999993324 22429834.761999960989 60267.336991127 2023-11-19T08:05:16.033389+00:00 20000094.840000029653 35000000.002000026405 47999999.980000019073 22429834.305000070482 60267.337002548 2023-11-19T08:05:17.020159+00:00 20000094.842000011355 34999999.981000013649 47999999.974999986589 22429834.044999960810 60267.337014331 2023-11-19T08:05:18.038176+00:00 20000094.838999990374 35000000.010999977589 48000000.049999982119 22429834.866999980062 60267.337025751 2023-11-19T08:05:19.024941+00:00 20000094.840999998152 34999999.998000033200 47999999.991999976337 22429834.894999980927 60267.337037353 2023-11-19T08:05:20.027336+00:00 20000094.842999998480 34999999.990999996662 47999999.962000012398 22429834.624000068754 60267.337048880 2023-11-19T08:05:21.023223+00:00 20000094.837000001222 34999999.991999976337 48000000.016000032425 22429834.942999958992 60267.337060557 2023-11-19T08:05:22.032121+00:00 20000094.842000011355 35000000.041000008583 47999999.972000002861 22429834.850000020117 60267.337071903 2023-11-19T08:05:23.012389+00:00 20000094.839999988675 34999999.950999982655 48000000.039000026882 22429835.028000000864 60267.337083685 2023-11-19T08:05:24.030402+00:00 20000094.842000011355 35000000.029999971390 47999999.928999900818 22429834.842000011355 60267.337095362 2023-11-19T08:05:25.039311+00:00 20000094.841000009328 34999999.997000098228 48000000.065000057220 22429834.188000001013 60267.337106708 2023-11-19T08:05:26.019582+00:00 20000094.838999990374 35000000.018999926746 48000000.003000020981 22429834.583000000566 60267.337118491 2023-11-19T08:05:27.037606+00:00 20000094.842999991030 34999999.968000046909 48000000.009999990463 22429835.070999998599 60267.337129912 2023-11-19T08:05:28.024380+00:00 20000094.839999999851 35000000.013999938965 47999999.965000033379 22429834.700999990106 60267.337141514 2023-11-19T08:05:29.026777+00:00 20000094.839999999851 35000000.006999969482 48000000.051999926567 22429834.930000010878 60267.337152935 2023-11-19T08:05:30.013554+00:00 20000094.840999990702 34999999.994999997318 47999999.917000062764 22429835.026000011712 60267.337164717 2023-11-19T08:05:31.031571+00:00 20000094.839000020176 34999999.996000051498 48000000.038999922574 22429834.803999990225 60267.337176138 2023-11-19T08:05:32.018343+00:00 20000094.842999991030 34999999.967000007629 48000000.030000090599 22429834.377999991179 60267.337187740 2023-11-19T08:05:33.020750+00:00 20000094.838999990374 35000000.013999938965 47999999.955999970436 22429834.955000009388 60267.337199523 2023-11-19T08:05:34.038768+00:00 20000094.840000029653 35000000.014000058174 48000000.008000023663 22429835.006999999285 60267.337210944 2023-11-19T08:05:35.025540+00:00 20000094.842999991030 35000000.011999957263 47999999.990000009537 22429835.122000008821 60267.337222545 2023-11-19T08:05:36.027940+00:00 20000094.839999970049 34999999.976000070572 47999999.961999997497 22429834.824000000954 60267.337234147 2023-11-19T08:05:37.030336+00:00 20000094.841000020504 35000000.013000011444 48000000.071999981999 22429834.986000001431 60267.337245749 2023-11-19T08:05:38.032725+00:00 20000094.839999970049 34999999.979999996722 47999999.946000009775 22429835.286000009626 60267.337257170 2023-11-19T08:05:39.019495+00:00 20000094.841000020504 35000000.032999992371 48000000.071999996901 22429835.091999951750 60267.337268772 2023-11-19T08:05:40.021891+00:00 20000094.841000020504 34999999.960000008345 47999999.966999977827 22429834.776000019163 60267.337280374 2023-11-19T08:05:41.024285+00:00 20000094.838999990374 35000000.021000012755 47999999.991000063717 22429835.000999990851 60267.337291976 2023-11-19T08:05:42.026686+00:00 20000094.842000011355 35000000.005000002682 47999999.975999951363 22429835.504000011832 60267.337303396 2023-11-19T08:05:43.013457+00:00 20000094.837999999523 35000000.000999987125 48000000.071000039577 22429835.359000030905 60267.337315179 2023-11-19T08:05:44.031469+00:00 20000094.842999991030 35000000.022000007331 47999999.993999958038 22429835.007999960333 60267.337326781 2023-11-19T08:05:45.033869+00:00 20000094.839999970049 34999999.991999976337 48000000.010000050068 22429835.420000020415 60267.337338202 2023-11-19T08:05:46.020638+00:00 20000094.842000011355 34999999.990000009537 47999999.964999906719 22429835.846000019461 60267.337349804 2023-11-19T08:05:47.023037+00:00 20000094.840000029653 35000000.004000008106 48000000.025000102818 22429835.641999959946 60267.337361406 2023-11-19T08:05:48.025438+00:00 20000094.842000011355 35000000.002999961376 47999999.990999937057 22429835.294000029564 60267.337373007 2023-11-19T08:05:49.027834+00:00 20000094.838999990374 34999999.980000019073 48000000.016000032425 22429835.509999990463 60267.337384428 2023-11-19T08:05:50.014611+00:00 20000094.842999938875 35000000.035000033677 47999999.945999979973 22429835.221999999136 60267.337396211 2023-11-19T08:05:51.032627+00:00 20000094.836000081152 34999999.959999978542 47999999.955999970436 22429835.657000061125 60267.337407632 2023-11-19T08:05:52.019404+00:00 20000094.840999960899 35000000.011999957263 48000000.050000071526 22429836.059999939054 60267.337419234 2023-11-19T08:05:53.021800+00:00 20000094.843000050634 35000000.013000011444 48000000.023999929428 22429835.006000038236 60267.337430836 2023-11-19T08:05:54.024193+00:00 20000094.840999960899 34999999.990000009537 47999999.998000033200 22429834.903999920934 60267.337442437 2023-11-19T08:05:55.026592+00:00 20000094.840999960899 34999999.981000073254 47999999.955999970436 22429835.894999980927 60267.337454039 2023-11-19T08:05:56.028993+00:00 20000094.841000080109 35000000.028999917209 48000000.054000020027 22429835.800000071526 60267.337465460 2023-11-19T08:05:57.015766+00:00 20000094.839999910444 34999999.960000038147 48000000.009999990463 22429835.768000010401 60267.337477243 2023-11-19T08:05:58.033783+00:00 20000094.840000029653 35000000.044000029564 47999999.959000006318 22429835.284999970347 60267.337488664 2023-11-19T08:05:59.020553+00:00 20000094.842000011355 34999999.972000002861 47999999.979999996722 22429835.210999969393 60267.337500266 2023-11-19T08:06:00.022953+00:00 20000094.838999990374 35000000.027999997139 48000000.049999982119 22429835.782000061125 60267.337511867 2023-11-19T08:06:01.025349+00:00 20000094.842000011355 35000000.000000000000 48000000.010000020266 22429835.289000030607 60267.337523469 2023-11-19T08:06:02.027751+00:00 20000094.840999960899 35000000.002999901772 47999999.974999986589 22429836.077999949455 60267.337535071 2023-11-19T08:06:03.030147+00:00 20000094.838999990374 34999999.989000082016 47999999.982999980450 22429835.465999960899 60267.337546598 2023-11-19T08:06:04.026036+00:00 20000094.841000080109 35000000.008000023663 48000000.023000001907 22429835.299000021070 60267.337558275 2023-11-19T08:06:05.034933+00:00 20000094.839999910444 34999999.995999932289 48000000.009000003338 22429835.580999970436 60267.337569620 2023-11-19T08:06:06.015200+00:00 20000094.841000080109 35000000.004000067711 48000000.046999990940 22429836.054000020027 60267.337581403 2023-11-19T08:06:07.033214+00:00 20000094.839999910444 34999999.983999967575 47999999.935000002384 22429835.753000020981 60267.337592824 2023-11-19T08:06:08.019989+00:00 20000094.841000080109 34999999.990999996662 47999999.948000006378 22429835.610999941826 60267.337604426 2023-11-19T08:06:09.022387+00:00 20000094.842000011355 35000000.016999997199 48000000.049000017345 22429835.979000091553 60267.337616028 2023-11-19T08:06:10.024790+00:00 20000094.838999990374 35000000.006999999285 48000000.031000018120 22429836.050999999046 60267.337627630 2023-11-19T08:06:11.027192+00:00 20000094.840999960899 35000000.002999991179 47999999.972999930382 22429835.592999938875 60267.337639231 2023-11-19T08:06:12.029567+00:00 20000094.843000050634 35000000.005000032485 48000000.074000000954 22429835.956000000238 60267.337650652 2023-11-19T08:06:13.016334+00:00 20000094.839000001550 34999999.986999988556 48000000.007000088692 22429835.877999998629 60267.337662435 2023-11-19T08:06:14.034352+00:00 20000094.840999998152 34999999.994999997318 47999999.902999997139 22429836.179000001401 60267.337673856 2023-11-19T08:06:15.021135+00:00 20000094.840999998152 34999999.990999996662 48000000.021999962628 22429835.769999999553 60267.337685457 2023-11-19T08:06:16.023533+00:00 20000094.839999999851 34999999.994999997318 48000000.036999940872 22429835.881000000983 60267.337697059 2023-11-19T08:06:17.025930+00:00 20000094.839999999851 35000000.024999983609 47999999.913000106812 22429836.026999998838 60267.337708661 2023-11-19T08:06:18.028324+00:00 20000094.837999999523 34999999.975000016391 47999999.998999953270 22429835.872000008821 60267.337720082 2023-11-19T08:06:19.015096+00:00 20000094.843999978155 35000000.010999977589 48000000.023999929428 22429836.245000001043 60267.337731684 2023-11-19T08:06:20.017497+00:00 20000094.839999999851 35000000.000000000000 47999999.991999998689 22429836.238000009209 60267.337743467 2023-11-19T08:06:21.035514+00:00 20000094.842999991030 35000000.022000007331 48000000.053000003099 22429836.092000011355 60267.337754888 2023-11-19T08:06:22.022291+00:00 20000094.839999999851 34999999.981999993324 47999999.978000000119 22429836.171999990940 60267.337766489 2023-11-19T08:06:23.024684+00:00 20000094.839000020176 34999999.995999991894 47999999.997000008821 22429835.890999998897 60267.337778091 2023-11-19T08:06:24.027084+00:00 20000094.839999999851 35000000.029999971390 48000000.030999988317 22429835.876999970526 60267.337789693 2023-11-19T08:06:25.029483+00:00 20000094.842999991030 34999999.983000040054 47999999.998000033200 22429836.754000011832 60267.337801114 2023-11-19T08:06:26.016261+00:00 20000094.838999990374 34999999.993999958038 48000000.014999993145 22429836.521000031382 60267.337812897 2023-11-19T08:06:27.034272+00:00 20000094.842999991030 34999999.968000046909 47999999.941999971867 22429835.916000008583 60267.337824318 2023-11-19T08:06:28.021045+00:00 20000094.840000029653 35000000.034999966621 47999999.989000022411 22429835.775999959558 60267.337835920 2023-11-19T08:06:29.023445+00:00 20000094.838999990374 35000000.009999990463 48000000.000000000000 22429835.906000021845 60267.337847522 2023-11-19T08:06:30.025838+00:00 20000094.843999978155 34999999.999000072479 48000000.040000021458 22429836.483999971300 60267.337859123 2023-11-19T08:06:31.028231+00:00 20000094.837000008672 34999999.976999998093 47999999.988999962807 22429836.550000008196 60267.337870725 2023-11-19T08:06:32.030626+00:00 20000094.839999970049 35000000.001999966800 48000000.003000020981 22429836.263000011444 60267.337882146 2023-11-19T08:06:33.017404+00:00 20000094.843000050634 35000000.027999997139 48000000.050999999046 22429836.221000019461 60267.337893928 2023-11-19T08:06:34.035419+00:00 20000094.842999991030 34999999.970999963582 47999999.914000026882 22429836.440999981016 60267.337905349 2023-11-19T08:06:35.022194+00:00 20000094.835999969393 35000000.009000062943 48000000.065999977291 22429836.553999960423 60267.337916951 2023-11-19T08:06:36.024595+00:00 20000094.842999991030 34999999.994999997318 47999999.911000013351 22429836.254999998957 60267.337928372 2023-11-19T08:06:37.011363+00:00 20000094.841000020504 35000000.008999936283 48000000.085999973118 22429836.284000039101 60267.337940155 2023-11-19T08:06:38.029389+00:00 20000094.839999970049 34999999.990000009537 47999999.952000021935 22429836.605999950320 60267.337951757 2023-11-19T08:06:39.031788+00:00 20000094.843000050634 34999999.995999999344 48000000.033999919891 22429835.944000009447 60267.337963178 2023-11-19T08:06:40.018550+00:00 20000094.837999939919 35000000.009000003338 47999999.989000082016 22429836.178000088781 60267.337974960 2023-11-19T08:06:41.036569+00:00 20000094.841000080109 34999999.984999999404 47999999.962000012398 22429836.705999970436 60267.337986381 2023-11-19T08:06:42.023337+00:00 20000094.837999939919 35000000.022000007331 48000000.019999980927 22429836.529999971390 60267.337997983 2023-11-19T08:06:43.025734+00:00 20000094.840999960899 34999999.974999986589 48000000.005000002682 22429836.136999960989 60267.338009510 2023-11-19T08:06:44.021627+00:00 20000094.843000050634 35000000.018999986351 48000000.064999997616 22429836.696000099182 60267.338021187 2023-11-19T08:06:45.030525+00:00 20000094.840999960899 34999999.993000000715 47999999.906000003219 22429836.388000011444 60267.338032532 2023-11-19T08:06:46.010796+00:00 20000094.842000011355 35000000.010999977589 48000000.037000000477 22429836.661999940872 60267.338044315 2023-11-19T08:06:47.028812+00:00 20000094.838999990374 34999999.986000001431 47999999.961000002921 22429837.269000049680 60267.338055992 2023-11-19T08:06:48.037715+00:00 20000094.840000029653 35000000.007000029087 48000000.018999986351 22429836.727000001818 60267.338067338 2023-11-19T08:06:49.017988+00:00 20000094.843000050634 35000000.008000023663 48000000.069000013173 22429836.541000008583 60267.338079120 2023-11-19T08:06:50.036004+00:00 20000094.837999939919 34999999.965999960899 47999999.917999982834 22429836.738999959081 60267.338090541 2023-11-19T08:06:51.022777+00:00 20000094.842000011355 35000000.022000007331 48000000.045000016689 22429836.942999958992 60267.338102143 2023-11-19T08:06:52.025175+00:00 20000094.840999960899 35000000.010999977589 47999999.985000006855 22429836.649000048637 60267.338113564 2023-11-19T08:06:53.011951+00:00 20000094.838999990374 34999999.991999976337 48000000.011999957263 22429836.651999950409 60267.338125347 2023-11-19T08:06:54.029963+00:00 20000094.841000080109 35000000.026000022888 48000000.049000017345 22429837.626000050455 60267.338136768 2023-11-19T08:06:55.016740+00:00 20000094.840999960899 34999999.985000006855 47999999.958999991417 22429836.805999990553 60267.338148369 2023-11-19T08:06:56.019134+00:00 20000094.840999960899 34999999.978000037372 47999999.932999968529 22429836.467999938875 60267.338160153 2023-11-19T08:06:57.037161+00:00 20000094.841000080109 35000000.023999929428 48000000.059000022709 22429836.506000038236 60267.338171573 2023-11-19T08:06:58.023936+00:00 20000094.840999960899 34999999.980000019073 47999999.947000026703 22429837.131999969482 60267.338183175 2023-11-19T08:06:59.026333+00:00 20000094.843000050634 35000000.018000006676 48000000.059000022709 22429837.363000039011 60267.338194777 2023-11-19T08:07:00.028729+00:00 20000094.837000008672 35000000.014000058174 48000000.045999996364 22429836.186999998987 60267.338206379 2023-11-19T08:07:01.031114+00:00 20000094.840999960899 34999999.980999946594 47999999.993000030518 22429836.736999999732 60267.338217800 2023-11-19T08:07:02.017886+00:00 20000094.838999990374 34999999.983000040054 47999999.940999977291 22429836.695999998599 60267.338229402 2023-11-19T08:07:03.020276+00:00 20000094.843999978155 35000000.016999959946 47999999.990999937057 22429837.482999999076 60267.338241003 2023-11-19T08:07:04.022673+00:00 20000094.838999990374 34999999.978000037372 48000000.027000069618 22429837.510999988765 60267.338252605 2023-11-19T08:07:05.025068+00:00 20000094.841000080109 35000000.038999922574 48000000.038000002503 22429837.032999988645 60267.338264207 2023-11-19T08:07:06.027465+00:00 20000094.840999960899 34999999.960000038147 48000000.003999993205 22429837.028000030667 60267.338275809 2023-11-19T08:07:07.029862+00:00 20000094.839999999851 35000000.021999962628 47999999.899999991059 22429837.611000001431 60267.338287410 2023-11-19T08:07:08.032251+00:00 20000094.840999998152 34999999.996000051498 48000000.024000018835 22429838.343999978155 60267.338298831 2023-11-19T08:07:09.019021+00:00 20000094.839999999851 34999999.996999979019 48000000.019999980927 22429837.775999989361 60267.338310433 2023-11-19T08:07:10.021421+00:00 20000094.841000009328 34999999.986000001431 47999999.962999999523 22429836.638999998569 60267.338322035 2023-11-19T08:07:11.023819+00:00 20000094.842999991030 35000000.027999997139 48000000.035000033677 22429836.918000008911 60267.338333637 2023-11-19T08:07:12.026213+00:00 20000094.839999999851 34999999.987000003457 48000000.015999972820 22429837.426999989897 60267.338345058 2023-11-19T08:07:13.012986+00:00 20000094.840999990702 34999999.990999996662 47999999.975000016391 22429837.650000039488 60267.338356840 2023-11-19T08:07:14.031000+00:00 20000094.839000020176 34999999.985000006855 48000000.030999958515 22429837.075999978930 60267.338368442 2023-11-19T08:07:15.033393+00:00 20000094.842000011355 35000000.019999980927 47999999.981000073254 22429836.989000018686 60267.338379863 2023-11-19T08:07:16.020169+00:00 20000094.837999999523 35000000.002999991179 47999999.981999993324 22429837.000000000000 60267.338391465 2023-11-19T08:07:17.022564+00:00 20000094.842999991030 35000000.013000011444 48000000.064000010490 22429838.272999998182 60267.338403067 2023-11-19T08:07:18.024961+00:00 20000094.840999990702 34999999.975000016391 47999999.967000007629 22429837.586999949068 60267.338414669 2023-11-19T08:07:19.027361+00:00 20000094.838999990374 35000000.027999997139 48000000.009999990463 22429837.345000028610 60267.338426089 2023-11-19T08:07:20.014133+00:00 20000094.841000020504 35000000.005000002682 47999999.947999946773 22429837.690000001341 60267.338437872 2023-11-19T08:07:21.032152+00:00 20000094.838999990374 34999999.994999997318 47999999.993000030518 22429837.675000008196 60267.338449293 2023-11-19T08:07:22.018919+00:00 20000094.843999978155 34999999.990999996662 48000000.079999923706 22429837.908999979496 60267.338460895 2023-11-19T08:07:23.021318+00:00 20000094.837999999523 35000000.001999966800 47999999.962000012398 22429837.697000030428 60267.338472497 2023-11-19T08:07:24.023713+00:00 20000094.842000011355 35000000.009000003338 48000000.055000066757 22429837.059999939054 60267.338484098 2023-11-19T08:07:25.026108+00:00 20000094.841000020504 34999999.993000030518 47999999.965000033379 22429838.185000058264 60267.338495701 2023-11-19T08:07:26.028509+00:00 20000094.841000020504 34999999.982999920845 47999999.946999907494 22429838.069999929518 60267.338507227 2023-11-19T08:07:27.024395+00:00 20000094.839999970049 35000000.006000041962 47999999.994000002742 22429837.943000078201 60267.338518904 2023-11-19T08:07:28.033297+00:00 20000094.839999970049 34999999.994999997318 48000000.031000003219 22429838.074999928474 60267.338530249 2023-11-19T08:07:29.013563+00:00 20000094.842000011355 35000000.006000041962 47999999.933999992907 22429837.603000041097 60267.338542032 2023-11-19T08:07:30.031581+00:00 20000094.840000029653 34999999.990000009537 48000000.078000009060 22429837.133999940008 60267.338553453 2023-11-19T08:07:31.018362+00:00 20000094.840999960899 35000000.009999990463 47999999.962999999523 22429837.868000030518 60267.338565055 2023-11-19T08:07:32.020761+00:00 20000094.839000049978 34999999.988999962807 48000000.014000028372 22429838.009999990463 60267.338576837 2023-11-19T08:07:33.038780+00:00 20000094.841000020504 35000000.009999990463 47999999.980999946594 22429837.527000069618 60267.338588259 2023-11-19T08:07:34.025548+00:00 20000094.840999960899 34999999.988999962807 48000000.045999996364 22429837.401999950409 60267.338599861 2023-11-19T08:07:35.027943+00:00 20000094.842000011355 35000000.036000013351 47999999.973000049591 22429837.937000039965 60267.338611281 2023-11-19T08:07:36.014711+00:00 20000094.838999990374 34999999.975000016391 47999999.981999993324 22429837.638000011444 60267.338623064 2023-11-19T08:07:37.032727+00:00 20000094.842000011355 34999999.993999958038 48000000.039999961853 22429838.094999909401 60267.338634485 2023-11-19T08:07:38.019503+00:00 20000094.840000029653 35000000.003000020981 48000000.006999969482 22429837.866000059992 60267.338646087 2023-11-19T08:07:39.021898+00:00 20000094.842000011355 35000000.004000067711 47999999.981999993324 22429837.925999999046 60267.338657689 2023-11-19T08:07:40.024300+00:00 20000094.839999910444 34999999.990000002086 48000000.017000079155 22429837.820000048727 60267.338669290 2023-11-19T08:07:41.026690+00:00 20000094.840000029653 35000000.019000001252 47999999.973999977112 22429837.740999940783 60267.338680892 2023-11-19T08:07:42.029084+00:00 20000094.840999960899 34999999.990999996662 48000000.054000020027 22429838.116999980062 60267.338692313 2023-11-19T08:07:43.015857+00:00 20000094.841000080109 34999999.988999992609 47999999.954999923706 22429838.463999990374 60267.338704096 2023-11-19T08:07:44.033876+00:00 20000094.840999960899 35000000.003000020981 48000000.055000066757 22429838.672000050545 60267.338715517 2023-11-19T08:07:45.020651+00:00 20000094.838999990374 35000000.012999981642 47999999.957999937236 22429837.702000018209 60267.338727118 2023-11-19T08:07:46.023049+00:00 20000094.843000050634 35000000.002999991179 48000000.007000088692 22429837.781000021845 60267.338738720 2023-11-19T08:07:47.025452+00:00 20000094.839999910444 35000000.004000008106 47999999.958999991417 22429838.747999910265 60267.338750322 2023-11-19T08:07:48.027849+00:00 20000094.843000050634 34999999.976999998093 48000000.060999989510 22429838.122999999672 60267.338761743 2023-11-19T08:07:49.014621+00:00 20000094.838999990374 35000000.017000019550 47999999.962999939919 22429838.767999999225 60267.338773345 2023-11-19T08:07:50.017012+00:00 20000094.842000011355 35000000.025999963284 48000000.021000012755 22429838.388999991119 60267.338785128 2023-11-19T08:07:51.035029+00:00 20000094.837000008672 34999999.962999999523 47999999.985999986529 22429838.681000009179 60267.338796549 2023-11-19T08:07:52.021802+00:00 20000094.840000029653 34999999.998000033200 48000000.008000023663 22429838.221000000834 60267.338808150 2023-11-19T08:07:53.024199+00:00 20000094.842000011355 35000000.018000006676 47999999.983999997377 22429838.942999988794 60267.338819752 2023-11-19T08:07:54.026595+00:00 20000094.840999960899 34999999.978999972343 47999999.993999987841 22429838.752000000328 60267.338831354 2023-11-19T08:07:55.028985+00:00 20000094.840999960899 35000000.031000077724 47999999.995999991894 22429838.242000009865 60267.338842775 2023-11-19T08:07:56.015761+00:00 20000094.842000011355 34999999.967999942601 48000000.009999990463 22429838.291999999434 60267.338854558 2023-11-19T08:07:57.033779+00:00 20000094.837000008672 35000000.014999993145 47999999.976000010967 22429838.912999991328 60267.338865979 2023-11-19T08:07:58.020548+00:00 20000094.842000011355 35000000.004000067711 48000000.068000018597 22429839.119000021368 60267.338877580 2023-11-19T08:07:59.022944+00:00 20000094.842000011355 35000000.010999917984 47999999.966000020504 22429838.849000010639 60267.338889182 2023-11-19T08:08:00.025346+00:00 20000094.837000001222 34999999.963999986649 47999999.954999923706 22429838.930999990553 60267.338900784 2023-11-19T08:08:01.027737+00:00 20000094.844000000507 35000000.009000062943 48000000.073000073433 22429838.328000009060 60267.338912386 2023-11-19T08:08:02.030143+00:00 20000094.839999999851 35000000.018999926746 47999999.944000013173 22429838.866000000387 60267.338923807 2023-11-19T08:08:03.016915+00:00 20000094.842000000179 35000000.003000020981 47999999.996999979019 22429838.847999989986 60267.338935589 2023-11-19T08:08:04.034937+00:00 20000094.839999999851 34999999.978000037372 47999999.988000042737 22429838.804000020027 60267.338947011 2023-11-19T08:08:05.021709+00:00 20000094.839999999851 35000000.009999990463 48000000.036999940872 22429838.723999980837 60267.338958612 2023-11-19T08:08:06.024102+00:00 20000094.839000001550 34999999.990000009537 47999999.986999988556 22429838.202000018209 60267.338970139 2023-11-19T08:08:07.019997+00:00 20000094.843999978155 34999999.998999953270 47999999.983000040054 22429838.065999981016 60267.338981816 2023-11-19T08:08:08.028911+00:00 20000094.842000011355 35000000.011000037193 48000000.023000001907 22429838.782000008970 60267.338993418 2023-11-19T08:08:09.031306+00:00 20000094.839000020176 35000000.013000011444 48000000.014999993145 22429838.787000000477 60267.339004945 2023-11-19T08:08:10.027196+00:00 20000094.837999999523 34999999.988999962807 47999999.957999937236 22429839.052999969572 60267.339016621 2023-11-19T08:08:11.036098+00:00 20000094.843999978155 35000000.006999999285 48000000.048000097275 22429838.938999950886 60267.339027967 2023-11-19T08:08:12.016366+00:00 20000094.839000020176 34999999.997000001371 47999999.975000001490 22429838.906000021845 60267.339039750 2023-11-19T08:08:13.034381+00:00 20000094.839999999851 34999999.991999998689 48000000.020000003278 22429838.396000031382 60267.339051171 2023-11-19T08:08:14.021157+00:00 20000094.839999970049 35000000.001999996603 47999999.978000000119 22429838.870000001043 60267.339062773 2023-11-19T08:08:15.023556+00:00 20000094.845000028610 34999999.990000009537 48000000.011999987066 22429839.478000041097 60267.339074193 2023-11-19T08:08:16.010330+00:00 20000094.837999999523 35000000.029999971390 47999999.988999992609 22429839.121999979019 60267.339085976 2023-11-19T08:08:17.028344+00:00 20000094.839999970049 34999999.979000002146 47999999.953000038862 22429838.335999969393 60267.339097578 2023-11-19T08:08:18.030733+00:00 20000094.842999991030 35000000.015000022948 48000000.072999946773 22429838.636000040919 60267.339108999 2023-11-19T08:08:19.017507+00:00 20000094.838999990374 34999999.981999993324 47999999.986999988556 22429840.049000021070 60267.339120782 2023-11-19T08:08:20.035524+00:00 20000094.841000020504 34999999.982999980450 47999999.968000046909 22429839.477000001818 60267.339132203 2023-11-19T08:08:21.022299+00:00 20000094.841000020504 35000000.021000027657 48000000.061999976635 22429838.987999919802 60267.339143804 2023-11-19T08:08:22.024702+00:00 20000094.837000008672 35000000.003000020981 47999999.871999979019 22429838.981000069529 60267.339155226 2023-11-19T08:08:23.011477+00:00 20000094.845999959856 35000000.000000000000 48000000.126999966800 22429838.763999938965 60267.339167008 2023-11-19T08:08:24.029491+00:00 20000094.837999999523 34999999.986000001431 48000000.012000076473 22429839.266000028700 60267.339178429 2023-11-19T08:08:25.016268+00:00 20000094.841000020504 34999999.982999980450 47999999.907999992371 22429839.162999991328 60267.339190031 2023-11-19T08:08:26.018660+00:00 20000094.840999960899 35000000.029999971390 48000000.088999986649 22429838.980000019073 60267.339201814 2023-11-19T08:08:27.036676+00:00 20000094.841000080109 35000000.001000046730 47999999.950999982655 22429838.797000050545 60267.339213234 2023-11-19T08:08:28.023457+00:00 20000094.840999960899 35000000.010999917984 48000000.054999947548 22429839.371999979019 60267.339224836 2023-11-19T08:08:29.025859+00:00 20000094.838999990374 34999999.968000046909 47999999.980000019073 22429839.355999950320 60267.339236258 2023-11-19T08:08:30.012632+00:00 20000094.838999990374 35000000.021000027657 47999999.912999987602 22429839.154999971390 60267.339248040 2023-11-19T08:08:31.030649+00:00 20000094.841000080109 34999999.985999941826 48000000.106000073254 22429838.844000101089 60267.339259461 2023-11-19T08:08:32.017421+00:00 20000094.841999888420 35000000.018000006676 47999999.934000022709 22429839.605999950320 60267.339271063 2023-11-19T08:08:33.019821+00:00 20000094.841000080109 34999999.983000040054 48000000.047999978065 22429839.736000061035 60267.339282664 2023-11-19T08:08:34.022216+00:00 20000094.840999960899 35000000.003999948502 47999999.912999987602 22429839.531999949366 60267.339294266 2023-11-19T08:08:35.024615+00:00 20000094.838000059128 35000000.030000090599 48000000.053000003099 22429839.047000050545 60267.339305868 2023-11-19T08:08:36.027019+00:00 20000094.840999960899 34999999.977999933064 48000000.027000010014 22429839.513000000268 60267.339317470 2023-11-19T08:08:37.029414+00:00 20000094.843000050634 35000000.013000011444 47999999.986999988556 22429839.458000000566 60267.339329072 2023-11-19T08:08:38.031808+00:00 20000094.839999910444 34999999.978000037372 48000000.009999990463 22429839.285999991000 60267.339340493 2023-11-19T08:08:39.018575+00:00 20000094.843000050634 35000000.000999927521 48000000.025999993086 22429839.219999998808 60267.339352095 2023-11-19T08:08:40.020966+00:00 20000094.838999990374 35000000.012000076473 47999999.921999990940 22429839.563000008464 60267.339363696 2023-11-19T08:08:41.023364+00:00 20000094.840000029653 34999999.990999937057 47999999.969000041485 22429839.635999988765 60267.339375298 2023-11-19T08:08:42.025759+00:00 20000094.840999960899 35000000.023999996483 48000000.067999958992 22429839.550000008196 60267.339386719 2023-11-19T08:08:43.012529+00:00 20000094.840000029653 34999999.984999999404 47999999.981000013649 22429839.481000009924 60267.339398502 2023-11-19T08:08:44.030552+00:00 20000094.840999960899 34999999.993000000715 47999999.953000009060 22429838.970999989659 60267.339410103 2023-11-19T08:08:45.032943+00:00 20000094.840000029653 34999999.994000002742 48000000.004000008106 22429839.812999989837 60267.339421525 2023-11-19T08:08:46.019711+00:00 20000094.842999938875 35000000.001999996603 48000000.060000061989 22429839.633000019938 60267.339433126 2023-11-19T08:08:47.022105+00:00 20000094.838000059128 34999999.993999987841 47999999.958999991417 22429839.866999980062 60267.339444728 2023-11-19T08:08:48.024507+00:00 20000094.842000011355 35000000.025000013411 48000000.041000008583 22429839.671000000089 60267.339456330 2023-11-19T08:08:49.026913+00:00 20000094.838999990374 34999999.995999991894 47999999.945999979973 22429839.870000001043 60267.339467857 2023-11-19T08:08:50.022811+00:00 20000094.842000011355 34999999.976999998093 48000000.085999973118 22429839.450999978930 60267.339479534 2023-11-19T08:08:51.031710+00:00 20000094.842000011355 35000000.004000008106 47999999.975000016391 22429839.938000019640 60267.339490879 2023-11-19T08:08:52.011973+00:00 20000094.839999910444 35000000.001999966800 48000000.003000020981 22429839.800000008196 60267.339502662 2023-11-19T08:08:53.029989+00:00 20000094.842000011355 35000000.002000026405 47999999.972000002861 22429840.212999999523 60267.339514083 2023-11-19T08:08:54.016759+00:00 20000094.840999998152 34999999.986000001431 47999999.980999946594 22429839.775999959558 60267.339525685 2023-11-19T08:08:55.019156+00:00 20000094.839000001550 35000000.009000003338 47999999.998000033200 22429839.497000038624 60267.339537286 2023-11-19T08:08:56.021551+00:00 20000094.841000009328 35000000.019999980927 48000000.014999993145 22429839.811999980360 60267.339548889 2023-11-19T08:08:57.023955+00:00 20000094.839999988675 34999999.991999976337 47999999.995999999344 22429840.178000029176 60267.339560490 2023-11-19T08:08:58.026351+00:00 20000094.843000009656 34999999.994999997318 48000000.003999993205 22429839.797999981791 60267.339571911 2023-11-19T08:08:59.013124+00:00 20000094.837999999523 35000000.000000000000 48000000.021000012755 22429839.874000009149 60267.339583694 2023-11-19T08:09:00.031153+00:00 20000094.837999980897 34999999.996999979019 47999999.965999990702 22429839.827000018209 60267.339595115 2023-11-19T08:09:01.017925+00:00 20000094.844000011683 35000000.025000102818 48000000.076000012457 22429839.916999939829 60267.339606717 2023-11-19T08:09:02.020321+00:00 20000094.839999999851 34999999.993999958038 47999999.923000007868 22429840.256000038236 60267.339618319 2023-11-19T08:09:03.022718+00:00 20000094.838999990374 35000000.000999927521 48000000.018000006676 22429840.324000000954 60267.339629920 2023-11-19T08:09:04.025119+00:00 20000094.843000020832 34999999.974000096321 47999999.995999991894 22429840.032999988645 60267.339641522 2023-11-19T08:09:05.027519+00:00 20000094.839999970049 35000000.018999926746 48000000.013000011444 22429839.763000011444 60267.339652943 2023-11-19T08:09:06.014286+00:00 20000094.842000011355 34999999.978000037372 47999999.992999970913 22429840.531000021845 60267.339664726 2023-11-19T08:09:07.032299+00:00 20000094.840000029653 35000000.026999950409 48000000.051999993622 22429841.105000019073 60267.339676146 2023-11-19T08:09:08.019068+00:00 20000094.840999960899 34999999.973999977112 47999999.920999996364 22429840.115999940783 60267.339687748 2023-11-19T08:09:09.021463+00:00 20000094.841000020504 35000000.016000032425 48000000.026000022888 22429839.524000048637 60267.339699350 2023-11-19T08:09:10.023860+00:00 20000094.840999960899 34999999.991999976337 48000000.036999940872 22429839.561999920756 60267.339710952 2023-11-19T08:09:11.026260+00:00 20000094.840000029653 34999999.993000030518 47999999.980000019073 22429839.912000060081 60267.339722373 2023-11-19T08:09:12.013043+00:00 20000094.841000020504 35000000.052000053227 48000000.039000026882 22429841.129999998957 60267.339733975 2023-11-19T08:09:13.015433+00:00 20000094.839999970049 34999999.955999992788 47999999.965999960899 22429840.106999989599 60267.339745758 2023-11-19T08:09:14.033455+00:00 20000094.842000011355 35000000.011000007391 48000000.023000001907 22429840.564999941736 60267.339757179 2023-11-19T08:09:15.020235+00:00 20000094.837999999523 35000000.008999988437 47999999.952000021935 22429840.144000049680 60267.339768780 2023-11-19T08:09:16.022631+00:00 20000094.839999970049 34999999.955000013113 47999999.957000017166 22429840.807000041008 60267.339780382 2023-11-19T08:09:17.025033+00:00 20000094.842999991030 35000000.023000001907 48000000.074000000954 22429840.251999970526 60267.339791984 2023-11-19T08:09:18.027433+00:00 20000094.840000029653 35000000.030000001192 48000000.006000041962 22429840.669999960810 60267.339803405 2023-11-19T08:09:19.014203+00:00 20000094.839999970049 34999999.968999981880 48000000.001999996603 22429840.749000068754 60267.339815007 2023-11-19T08:09:20.016598+00:00 20000094.840000029653 34999999.990999996662 47999999.961000002921 22429840.987999919802 60267.339826609 2023-11-19T08:09:21.018987+00:00 20000094.843999978155 35000000.009000003338 48000000.021999999881 22429840.405000090599 60267.339838210 2023-11-19T08:09:22.021378+00:00 20000094.838000059128 34999999.997000038624 47999999.986999988556 22429840.704999919981 60267.339849812 2023-11-19T08:09:23.023772+00:00 20000094.841999888420 34999999.983999967575 48000000.047000020742 22429840.496999979019 60267.339861414 2023-11-19T08:09:24.026173+00:00 20000094.842000011355 35000000.019999980927 47999999.948999971151 22429840.642000000924 60267.339873016 2023-11-19T08:09:25.028566+00:00 20000094.840000029653 35000000.016000032425 48000000.012000016868 22429840.554999999702 60267.339884437 2023-11-19T08:09:26.015339+00:00 20000094.838999990374 34999999.996999979019 48000000.003000020981 22429840.714999999851 60267.339896220 2023-11-19T08:09:27.033366+00:00 20000094.841000080109 34999999.984999947250 48000000.030999958515 22429840.230000000447 60267.339907641 2023-11-19T08:09:28.020134+00:00 20000094.842999938875 35000000.010000109673 47999999.932000041008 22429840.491000000387 60267.339919242 2023-11-19T08:09:29.022526+00:00 20000094.838000059128 34999999.995999932289 48000000.013999938965 22429841.372000008821 60267.339930769 2023-11-19T08:09:30.018417+00:00 20000094.842999938875 35000000.006000041962 48000000.032000057399 22429841.178999990225 60267.339942446 2023-11-19T08:09:31.027321+00:00 20000094.838999990374 34999999.993000030518 47999999.985999941826 22429840.545000020415 60267.339954047 2023-11-19T08:09:32.029720+00:00 20000094.840000029653 34999999.991999976337 48000000.014999993145 22429841.107999980450 60267.339965574 2023-11-19T08:09:33.025609+00:00 20000094.842000011355 34999999.995999932289 48000000.031000018120 22429841.254000011832 60267.339977251 2023-11-19T08:09:34.034505+00:00 20000094.842999938875 35000000.031000018120 47999999.950999982655 22429841.666999999434 60267.339988597 2023-11-19T08:09:35.014772+00:00 20000094.837000008672 34999999.972000002861 48000000.011000037193 22429840.707999970764 60267.340000379 2023-11-19T08:09:36.032787+00:00 20000094.841000080109 35000000.026000022888 48000000.034999966621 22429841.080000039190 60267.340011801 2023-11-19T08:09:37.019563+00:00 20000094.837999939919 34999999.998999953270 47999999.981999993324 22429841.263999998569 60267.340023402 2023-11-19T08:09:38.021960+00:00 20000094.843000050634 34999999.986000061035 47999999.994000077248 22429841.096000019461 60267.340034823 2023-11-19T08:09:39.008734+00:00 20000094.842999938875 34999999.998000033200 47999999.980000019073 22429840.678999960423 60267.340046606 2023-11-19T08:09:40.026751+00:00 20000094.838999990374 35000000.008999936283 48000000.021999962628 22429841.250999990851 60267.340058208 2023-11-19T08:09:41.029142+00:00 20000094.838000059128 34999999.983999967575 47999999.973000049591 22429841.267000019550 60267.340069629 2023-11-19T08:09:42.015916+00:00 20000094.843999978155 35000000.017000079155 48000000.005000002682 22429840.861999988556 60267.340081411 2023-11-19T08:09:43.033930+00:00 20000094.840000029653 34999999.998000003397 48000000.001999989152 22429841.514999989420 60267.340092832 2023-11-19T08:09:44.020706+00:00 20000094.839999910444 35000000.005999997258 48000000.045000016689 22429841.237000048161 60267.340104434 2023-11-19T08:09:45.023104+00:00 20000094.842000011355 34999999.987000003457 47999999.918999999762 22429840.890999969095 60267.340115855 2023-11-19T08:09:46.009879+00:00 20000094.841000080109 34999999.994999989867 48000000.077000021935 22429841.305000010878 60267.340127638 2023-11-19T08:09:47.027890+00:00 20000094.839999910444 34999999.998000033200 47999999.967999987304 22429841.352000061423 60267.340139058 2023-11-19T08:09:48.014661+00:00 20000094.839999999851 35000000.005000002682 47999999.958999991417 22429841.034999970347 60267.340150660 2023-11-19T08:09:49.017059+00:00 20000094.842000000179 34999999.993999987841 48000000.045000016689 22429840.930999990553 60267.340162443 2023-11-19T08:09:50.035069+00:00 20000094.837999999523 35000000.038999997079 48000000.010999977589 22429841.393999930471 60267.340173864 2023-11-19T08:09:51.021847+00:00 20000094.844000000507 34999999.980000019073 47999999.944000013173 22429841.797000050545 60267.340185466 2023-11-19T08:09:52.024244+00:00 20000094.839999999851 34999999.982999980450 48000000.022999942303 22429841.582000020891 60267.340197068 2023-11-19T08:09:53.026643+00:00 20000094.837999999523 35000000.001999966800 47999999.988000042737 22429841.088999990374 60267.340208669 2023-11-19T08:09:54.029039+00:00 20000094.842000011355 35000000.002000026405 48000000.011999957263 22429841.305999990553 60267.340220090 2023-11-19T08:09:55.015810+00:00 20000094.842999991030 35000000.005000002682 48000000.009999990463 22429842.016000028700 60267.340231692 2023-11-19T08:09:56.018201+00:00 20000094.837999999523 34999999.987999983132 47999999.999000072479 22429841.863999959081 60267.340243294 2023-11-19T08:09:57.020597+00:00 20000094.840999990702 34999999.983000040054 47999999.962999939919 22429841.870000001043 60267.340254896 2023-11-19T08:09:58.022994+00:00 20000094.842000011355 35000000.040000021458 48000000.025000102818 22429841.315000060946 60267.340266498 2023-11-19T08:09:59.025393+00:00 20000094.839000020176 34999999.986999988556 48000000.037999987602 22429841.932999968529 60267.340278099 2023-11-19T08:10:00.027790+00:00 20000094.842000011355 35000000.023000001907 47999999.978999972343 22429842.375000000000 60267.340289701 2023-11-19T08:10:01.030177+00:00 20000094.840999960899 34999999.982999920845 47999999.993999958038 22429841.635999921709 60267.340301122 2023-11-19T08:10:02.016950+00:00 20000094.839000049978 34999999.981000073254 47999999.948000073433 22429842.297000050545 60267.340312724 2023-11-19T08:10:03.019347+00:00 20000094.840999960899 35000000.000000000000 48000000.014999993145 22429841.861000061035 60267.340324325 2023-11-19T08:10:04.021739+00:00 20000094.841000020504 35000000.023999929428 48000000.013999998569 22429841.864999890327 60267.340335927 2023-11-19T08:10:05.024140+00:00 20000094.842000011355 34999999.970000028610 48000000.049000009894 22429842.215000029653 60267.340347349 2023-11-19T08:10:06.010921+00:00 20000094.838999990374 35000000.036000013351 48000000.020999982953 22429842.827000018209 60267.340359131 2023-11-19T08:10:07.028942+00:00 20000094.841000020504 34999999.993000030518 47999999.969000011683 22429841.949000000954 60267.340370733 2023-11-19T08:10:08.031335+00:00 20000094.840999960899 34999999.995999932289 47999999.993999987841 22429841.279000040144 60267.340382154 2023-11-19T08:10:09.018106+00:00 20000094.840000029653 34999999.997000098228 47999999.996000021696 22429842.036999940872 60267.340393756 2023-11-19T08:10:10.020501+00:00 20000094.839999970049 35000000.018999926746 48000000.018000006676 22429841.694000009447 60267.340405358 2023-11-19T08:10:11.022896+00:00 20000094.841000020504 34999999.985000006855 47999999.976000010967 22429841.865000009537 60267.340416959 2023-11-19T08:10:12.025300+00:00 20000094.842000011355 34999999.985999941826 47999999.994999952614 22429841.934000000358 60267.340428486 2023-11-19T08:10:13.021197+00:00 20000094.839999970049 34999999.986000061035 48000000.042000062764 22429842.133000001311 60267.340440163 2023-11-19T08:10:14.030108+00:00 20000094.841000020504 35000000.027999997139 47999999.952000021935 22429841.250999998301 60267.340451509 2023-11-19T08:10:15.010374+00:00 20000094.838999990374 34999999.979999996722 48000000.024999983609 22429841.599999990314 60267.340463291 2023-11-19T08:10:16.028390+00:00 20000094.843000050634 35000000.008999988437 47999999.982999920845 22429842.324999999255 60267.340474969 2023-11-19T08:10:17.037293+00:00 20000094.839999910444 35000000.017000019550 47999999.997000098228 22429842.106000009924 60267.340486314 2023-11-19T08:10:18.017563+00:00 20000094.840000029653 34999999.995999991894 48000000.018999926746 22429842.337999999523 60267.340498097 2023-11-19T08:10:19.035577+00:00 20000094.840999960899 34999999.990999996662 48000000.003000020981 22429841.968999978155 60267.340509518 2023-11-19T08:10:20.022357+00:00 20000094.843999978155 35000000.006000012159 48000000.057999968529 22429842.056000020355 60267.340521120 2023-11-19T08:10:21.024757+00:00 20000094.835000038147 34999999.999000012875 47999999.911000013351 22429842.160999979824 60267.340532541 2023-11-19T08:10:22.011534+00:00 20000094.843999978155 34999999.997999973595 47999999.986999988556 22429841.986000001431 60267.340544323 2023-11-19T08:10:23.029554+00:00 20000094.841000080109 34999999.991999976337 48000000.032000057399 22429842.339999999851 60267.340555745 2023-11-19T08:10:24.016329+00:00 20000094.838999990374 35000000.016000032425 48000000.010999917984 22429842.292999979109 60267.340567346 2023-11-19T08:10:25.018719+00:00 20000094.839999910444 35000000.005999982357 47999999.949000000954 22429842.753000020981 60267.340579129 2023-11-19T08:10:26.036739+00:00 20000094.843000050634 34999999.989000022411 48000000.020000003278 22429842.364000018686 60267.340590550 2023-11-19T08:10:27.023522+00:00 20000094.840999960899 35000000.023000001907 48000000.076999999583 22429842.643999990076 60267.340602152 2023-11-19T08:10:28.025916+00:00 20000094.838999990374 34999999.976999938488 47999999.936999991536 22429842.675999999046 60267.340613573 2023-11-19T08:10:29.012688+00:00 20000094.845000028610 34999999.994000077248 48000000.055999986827 22429842.160999950022 60267.340625355 2023-11-19T08:10:30.030700+00:00 20000094.837000008672 34999999.994999997318 47999999.909000009298 22429842.632000029087 60267.340636776 2023-11-19T08:10:31.017471+00:00 20000094.840999960899 35000000.015999913216 48000000.026999980211 22429842.580999970436 60267.340648378 2023-11-19T08:10:32.019863+00:00 20000094.840000029653 35000000.005000002682 47999999.986000001431 22429842.451000031084 60267.340659980 2023-11-19T08:10:33.022259+00:00 20000094.842000011355 34999999.998000033200 48000000.027999997139 22429842.556999981403 60267.340671582 2023-11-19T08:10:34.024659+00:00 20000094.838000059128 34999999.963000059128 47999999.988000042737 22429842.171000000089 60267.340683184 2023-11-19T08:10:35.027058+00:00 20000094.842999938875 35000000.031000018120 48000000.000999987125 22429842.309000018984 60267.340694604 2023-11-19T08:10:36.013835+00:00 20000094.838999990374 34999999.995999932289 48000000.064000010490 22429842.100000020117 60267.340706387 2023-11-19T08:10:37.031850+00:00 20000094.843000050634 34999999.991000063717 47999999.942000031471 22429842.534999970347 60267.340717808 2023-11-19T08:10:38.018624+00:00 20000094.837999939919 35000000.008999936283 48000000.008999936283 22429842.009999990463 60267.340729410 2023-11-19T08:10:39.021016+00:00 20000094.842000011355 34999999.986000061035 47999999.968999981880 22429842.080999970436 60267.340741012 2023-11-19T08:10:40.023411+00:00 20000094.838999990374 35000000.023000001907 48000000.040000081062 22429842.183000091463 60267.340752614 2023-11-19T08:10:41.025807+00:00 20000094.843000050634 35000000.005000002682 48000000.072999946773 22429842.250000000000 60267.340764035 2023-11-19T08:10:42.012583+00:00 20000094.839999999851 34999999.995999932289 47999999.863000042737 22429842.570999979973 60267.340775636 2023-11-19T08:10:43.014979+00:00 20000094.839000001550 35000000.009999990463 48000000.034999966621 22429842.674000021070 60267.340787419 2023-11-19T08:10:44.032997+00:00 20000094.840999998152 34999999.985000006855 48000000.011999957263 22429842.723999980837 60267.340798840 2023-11-19T08:10:45.019766+00:00 20000094.842000011355 34999999.998000003397 48000000.009000062943 22429842.934000018984 60267.340810441 2023-11-19T08:10:46.022160+00:00 20000094.839999988675 34999999.959999993443 47999999.962999939919 22429843.087999939919 60267.340822043 2023-11-19T08:10:47.024559+00:00 20000094.841000009328 35000000.042000010610 48000000.042999982834 22429842.702000018209 60267.340833645 2023-11-19T08:10:48.026958+00:00 20000094.839999999851 34999999.986999988556 48000000.030000090599 22429842.598999980837 60267.340845066 2023-11-19T08:10:49.013720+00:00 20000094.842000011355 35000000.013999998569 47999999.969999998808 22429843.259000059217 60267.340856849 2023-11-19T08:10:50.031740+00:00 20000094.839999999851 34999999.976999998093 47999999.984999999404 22429842.603999968618 60267.340868270 2023-11-19T08:10:51.018507+00:00 20000094.840999990702 35000000.001000016928 48000000.032000012696 22429842.796000000089 60267.340879872 2023-11-19T08:10:52.020902+00:00 20000094.839999999851 35000000.005999982357 47999999.960000008345 22429843.156000021845 60267.340891473 2023-11-19T08:10:53.023295+00:00 20000094.840999990702 35000000.044000029564 48000000.047999978065 22429843.317999958992 60267.340903075 2023-11-19T08:10:54.025692+00:00 20000094.840999990702 34999999.976999998093 47999999.944999992847 22429842.787999991328 60267.340914677 2023-11-19T08:10:55.028090+00:00 20000094.838999990374 34999999.977999992669 48000000.036000013351 22429843.174999948591 60267.340926203 2023-11-19T08:10:56.023982+00:00 20000094.844000041485 35000000.024999983609 48000000.018999986351 22429842.717000011355 60267.340937881 2023-11-19T08:10:57.032887+00:00 20000094.839999970049 34999999.967999987304 47999999.976000010967 22429843.192000031471 60267.340949226 2023-11-19T08:10:58.013148+00:00 20000094.841000020504 35000000.009000003338 47999999.982999980450 22429842.981999989599 60267.340961009 2023-11-19T08:10:59.031163+00:00 20000094.837999999523 35000000.009000003338 48000000.005000047386 22429843.386000040919 60267.340972430 2023-11-19T08:11:00.017933+00:00 20000094.840999960899 35000000.004000067711 48000000.011999957263 22429843.478999998420 60267.340984032 2023-11-19T08:11:01.020350+00:00 20000094.842000011355 35000000.007999897003 48000000.021999962628 22429842.993000000715 60267.340995634 2023-11-19T08:11:02.022750+00:00 20000094.840000029653 34999999.984000086784 47999999.976000070572 22429842.721000000834 60267.341007235 2023-11-19T08:11:03.025149+00:00 20000094.842000011355 34999999.993999958038 47999999.957999937236 22429842.497999999672 60267.341018837 2023-11-19T08:11:04.027547+00:00 20000094.842000011355 35000000.029999971390 48000000.052999973297 22429843.174000009894 60267.341030258 2023-11-19T08:11:05.014315+00:00 20000094.837999999523 34999999.976999998093 47999999.971000082791 22429843.635999988765 60267.341042041 2023-11-19T08:11:06.032327+00:00 20000094.840999960899 34999999.991000063717 47999999.980999946594 22429842.932000011206 60267.341053462 2023-11-19T08:11:07.019102+00:00 20000094.839999970049 35000000.014999993145 48000000.034000039101 22429842.949999991804 60267.341065064 2023-11-19T08:11:08.021508+00:00 20000094.843000050634 35000000.013000011444 47999999.965999960899 22429842.897999998182 60267.341076485 2023-11-19T08:11:09.008285+00:00 20000094.840000029653 34999999.978000037372 48000000.019000053406 22429843.307999998331 60267.341088268 2023-11-19T08:11:10.026305+00:00 20000094.840999960899 35000000.023999929428 48000000.016000032425 22429843.416999999434 60267.341099869 2023-11-19T08:11:11.028700+00:00 20000094.840999960899 34999999.976999998093 47999999.947999998927 22429843.467000011355 60267.341111290 2023-11-19T08:11:12.015474+00:00 20000094.838000059128 35000000.001999966800 48000000.093999996781 22429843.078999999911 60267.341123073 2023-11-19T08:11:13.033495+00:00 20000094.838999990374 34999999.993000030518 47999999.994999989867 22429843.426999989897 60267.341134494 2023-11-19T08:11:14.020265+00:00 20000094.845000028610 35000000.011999957263 47999999.967999987304 22429843.957000020891 60267.341146096 2023-11-19T08:11:15.022672+00:00 20000094.838999990374 34999999.983999997377 47999999.965000003576 22429843.453000009060 60267.341157517 2023-11-19T08:11:16.009455+00:00 20000094.842000011355 35000000.022999987006 48000000.020000010729 22429843.116000000387 60267.341169300 2023-11-19T08:11:17.027473+00:00 20000094.840999960899 35000000.004000008106 48000000.014999993145 22429843.897999998182 60267.341180720 2023-11-19T08:11:18.014247+00:00 20000094.837999939919 35000000.001000002027 48000000.023999989033 22429844.054000020027 60267.341192322 2023-11-19T08:11:19.016649+00:00 20000094.844000101089 34999999.982999980450 48000000.006000041962 22429843.724999960512 60267.341204105 2023-11-19T08:11:20.034659+00:00 20000094.837999939919 34999999.999000012875 47999999.970999963582 22429843.789000030607 60267.341215526 2023-11-19T08:11:21.021432+00:00 20000094.840999960899 34999999.993000000715 48000000.019000053406 22429843.719999969006 60267.341227128 2023-11-19T08:11:22.023829+00:00 20000094.842000011355 35000000.019999980927 47999999.967000007629 22429843.584999978542 60267.341238549 2023-11-19T08:11:23.010605+00:00 20000094.841000080109 35000000.008000023663 48000000.056999921799 22429843.829999979585 60267.341250331 2023-11-19T08:11:24.028627+00:00 20000094.837999939919 34999999.982999980450 47999999.961000077426 22429844.110000010580 60267.341261752 2023-11-19T08:11:25.015402+00:00 20000094.843000050634 34999999.976999998093 48000000.010999917984 22429843.656000021845 60267.341273354 2023-11-19T08:11:26.017798+00:00 20000094.838999990374 35000000.012000016868 47999999.901000022888 22429843.611000061035 60267.341284956 2023-11-19T08:11:27.020196+00:00 20000094.838999990374 35000000.019999980927 48000000.067000031471 22429844.390999909490 60267.341296558 2023-11-19T08:11:28.022590+00:00 20000094.845000028610 35000000.002000026405 48000000.062000043690 22429843.778000000864 60267.341308160 2023-11-19T08:11:29.024987+00:00 20000094.838999990374 34999999.987999983132 47999999.982999920845 22429844.064000010490 60267.341319761 2023-11-19T08:11:30.027389+00:00 20000094.840000029653 35000000.010999977589 47999999.976999998093 22429844.046000000089 60267.341331363 2023-11-19T08:11:31.029792+00:00 20000094.839999910444 34999999.972000002861 48000000.009000062943 22429843.511999960989 60267.341342784 2023-11-19T08:11:32.016564+00:00 20000094.840000029653 35000000.027000069618 47999999.967999942601 22429843.720000028610 60267.341354386 2023-11-19T08:11:33.018959+00:00 20000094.840999960899 34999999.962999939919 48000000.001000046730 22429844.319000009447 60267.341365988 2023-11-19T08:11:34.021355+00:00 20000094.841000080109 35000000.009999990463 47999999.984999999404 22429843.448000069708 60267.341377590 2023-11-19T08:11:35.023749+00:00 20000094.840999998152 35000000.022000066936 48000000.004000008106 22429843.750999931246 60267.341389116 2023-11-19T08:11:36.019646+00:00 20000094.840999998152 34999999.993999958038 48000000.035999983549 22429844.690999981016 60267.341400793 2023-11-19T08:11:37.028551+00:00 20000094.841999989003 35000000.008000023663 48000000.011999987066 22429844.634000059217 60267.341412395 2023-11-19T08:11:38.030950+00:00 20000094.839000001550 34999999.972999930382 47999999.984999977052 22429844.291000008583 60267.341423922 2023-11-19T08:11:39.026838+00:00 20000094.839999999851 35000000.038000106812 47999999.931000046432 22429844.439000010490 60267.341435524 2023-11-19T08:11:40.029227+00:00 20000094.841000009328 34999999.972999930382 48000000.070999979973 22429845.136999960989 60267.341446945 2023-11-19T08:11:41.016005+00:00 20000094.842000011355 34999999.986999988556 47999999.912000000477 22429844.559000018984 60267.341458546 2023-11-19T08:11:42.018404+00:00 20000094.839999970049 35000000.045000076294 48000000.105000019073 22429844.125000000000 60267.341470148 2023-11-19T08:11:43.020797+00:00 20000094.841000020504 34999999.980999946594 47999999.929999947548 22429844.049999948591 60267.341481750 2023-11-19T08:11:44.023197+00:00 20000094.840999990702 35000000.003000020981 48000000.075000047684 22429844.552999969572 60267.341493171 2023-11-19T08:11:45.009977+00:00 20000094.838999990374 34999999.976999998093 47999999.986999988556 22429844.070000048727 60267.341504954 2023-11-19T08:11:46.027996+00:00 20000094.842000011355 35000000.016999997199 47999999.991999976337 22429844.485000010580 60267.341516555 2023-11-19T08:11:47.030388+00:00 20000094.841000020504 35000000.006999991834 48000000.027999997139 22429844.472999930382 60267.341527977 2023-11-19T08:11:48.017163+00:00 20000094.840999990702 34999999.970000013709 47999999.968999981880 22429844.482000000775 60267.341539578 2023-11-19T08:11:49.019554+00:00 20000094.838999990374 35000000.033999979496 48000000.014000058174 22429844.495999999344 60267.341551180 2023-11-19T08:11:50.021956+00:00 20000094.840000029653 34999999.985000006855 47999999.955999970436 22429844.962000001222 60267.341562782 2023-11-19T08:11:51.024354+00:00 20000094.841999951750 35000000.005000002682 48000000.019000053406 22429844.275999989361 60267.341574203 2023-11-19T08:11:52.011127+00:00 20000094.839000049978 34999999.995999991894 47999999.976999998093 22429844.599000010639 60267.341585985 2023-11-19T08:11:53.029148+00:00 20000094.842999991030 35000000.002999991179 48000000.006999969482 22429844.578999999911 60267.341597406 2023-11-19T08:11:54.015918+00:00 20000094.840999960899 35000000.027000010014 48000000.018999926746 22429844.497999999672 60267.341609008 2023-11-19T08:11:55.018313+00:00 20000094.841000020504 34999999.975000016391 48000000.001000046730 22429844.911000009626 60267.341620429 2023-11-19T08:11:56.005087+00:00 20000094.838999990374 34999999.992999970913 47999999.984999999404 22429845.076000008732 60267.341632212 2023-11-19T08:11:57.023113+00:00 20000094.840000029653 35000000.013000011444 47999999.991999998689 22429844.970999989659 60267.341643814 2023-11-19T08:11:58.025509+00:00 20000094.842000011355 34999999.972999989986 47999999.999000012875 22429844.541999999434 60267.341655235 2023-11-19T08:11:59.012288+00:00 20000094.840999960899 35000000.029000036418 48000000.017999976873 22429844.650999989361 60267.341667017 2023-11-19T08:12:00.030307+00:00 20000094.840000029653 34999999.989999949932 47999999.976000040770 22429844.932000041008 60267.341678438 2023-11-19T08:12:01.017068+00:00 20000094.838999930769 35000000.009000062943 48000000.062999956310 22429844.441999968141 60267.341690040 2023-11-19T08:12:02.019459+00:00 20000094.842000011355 34999999.996999979019 47999999.925000011921 22429844.897000011057 60267.341701642 2023-11-19T08:12:03.021855+00:00 20000094.842000011355 34999999.988999962807 48000000.042999982834 22429844.000999990851 60267.341713244 2023-11-19T08:12:04.024255+00:00 20000094.838999990374 35000000.019999980927 48000000.023000001907 22429844.833000000566 60267.341724665 2023-11-19T08:12:05.011031+00:00 20000094.841000080109 34999999.968999981880 47999999.972000002861 22429844.500999990851 60267.341736266 2023-11-19T08:12:06.013427+00:00 20000094.838999990374 35000000.016000032425 47999999.977000057697 22429845.127000030130 60267.341748049 2023-11-19T08:12:07.031446+00:00 20000094.845999959856 34999999.994999997318 47999999.975999951363 22429845.156999949366 60267.341759470 2023-11-19T08:12:08.018216+00:00 20000094.836000081152 34999999.996999979019 48000000.039999961853 22429844.763000011444 60267.341771072 2023-11-19T08:12:09.020623+00:00 20000094.841999888420 35000000.000000000000 48000000.016000032425 22429844.717000011355 60267.341782674 2023-11-19T08:12:10.023019+00:00 20000094.840000029653 35000000.018000006676 47999999.993999958038 22429844.594999969006 60267.341794276 2023-11-19T08:12:11.025423+00:00 20000094.840000029653 34999999.986999988556 48000000.018000006676 22429845.278000000864 60267.341805696 2023-11-19T08:12:12.012199+00:00 20000094.842000011355 35000000.011000037193 47999999.940999977291 22429845.014000058174 60267.341817298 2023-11-19T08:12:13.014575+00:00 20000094.840000029653 34999999.991000063717 48000000.068000078201 22429844.914999961853 60267.341828900 2023-11-19T08:12:14.016943+00:00 20000094.842999938875 35000000.011999957263 47999999.896999962628 22429844.412999991328 60267.341840501 2023-11-19T08:12:15.019302+00:00 20000094.837000008672 35000000.000999927521 48000000.021000027657 22429845.332000020891 60267.341852103 2023-11-19T08:12:16.021694+00:00 20000094.842000011355 34999999.992000102997 48000000.036999940872 22429845.675000071526 60267.341863705 2023-11-19T08:12:17.024092+00:00 20000094.840999960899 35000000.008000001311 48000000.042000062764 22429845.149999979883 60267.341875306 2023-11-19T08:12:18.026488+00:00 20000094.841000080109 34999999.979000002146 47999999.923000007868 22429845.174000021070 60267.341886833 2023-11-19T08:12:19.022383+00:00 20000094.842000011355 35000000.000999987125 48000000.022999987006 22429844.877999901772 60267.341898435 2023-11-19T08:12:20.024776+00:00 20000094.839999910444 34999999.997000008821 48000000.063000008464 22429844.605000019073 60267.341909856 2023-11-19T08:12:21.011552+00:00 20000094.838999990374 34999999.991999976337 47999999.972000002861 22429845.085999969393 60267.341921458 2023-11-19T08:12:22.013942+00:00 20000094.841000080109 35000000.006000012159 48000000.038999997079 22429845.812000039965 60267.341933060 2023-11-19T08:12:23.016340+00:00 20000094.840999960899 35000000.016000002623 47999999.963999956846 22429845.144999980927 60267.341944661 2023-11-19T08:12:24.018736+00:00 20000094.840999960899 34999999.991999976337 47999999.956000030041 22429844.930999990553 60267.341956263 2023-11-19T08:12:25.021132+00:00 20000094.842000011355 35000000.003000020981 48000000.008000023663 22429845.168000098318 60267.341967865 2023-11-19T08:12:26.023531+00:00 20000094.840000029653 34999999.994000017643 48000000.009999990463 22429845.806999921799 60267.341979467 2023-11-19T08:12:27.025925+00:00 20000094.838000059128 35000000.026999950409 48000000.065999977291 22429845.876000050455 60267.341990888 2023-11-19T08:12:28.012693+00:00 20000094.839999910444 34999999.962999999523 47999999.903000056744 22429845.284999970347 60267.342002670 2023-11-19T08:12:29.030708+00:00 20000094.842999998480 35000000.021000027657 48000000.048999913037 22429845.200999978930 60267.342014091 2023-11-19T08:12:30.017484+00:00 20000094.839999999851 35000000.004000008106 48000000.027000069618 22429845.555000070482 60267.342025693 2023-11-19T08:12:31.019879+00:00 20000094.842000011355 35000000.002999961376 47999999.952999949455 22429845.357999920845 60267.342037114 2023-11-19T08:12:32.006656+00:00 20000094.841999989003 35000000.005000002682 48000000.021000027657 22429845.728000041097 60267.342048896 2023-11-19T08:12:33.024678+00:00 20000094.837999999523 34999999.985000006855 47999999.967000007629 22429845.315999981016 60267.342060498 2023-11-19T08:12:34.027079+00:00 20000094.841000009328 34999999.988999962807 47999999.996999979019 22429845.008000019938 60267.342071920 2023-11-19T08:12:35.013852+00:00 20000094.840999990702 35000000.017000079155 48000000.013000011444 22429846.157000001520 60267.342083702 2023-11-19T08:12:36.031871+00:00 20000094.840999990702 34999999.994999997318 48000000.018000006676 22429846.219999998808 60267.342095123 2023-11-19T08:12:37.018648+00:00 20000094.839000020176 35000000.001999966800 47999999.970999963582 22429845.638000000268 60267.342106725 2023-11-19T08:12:38.021037+00:00 20000094.844000011683 34999999.993000030518 48000000.018000006676 22429845.797999989241 60267.342118289 2023-11-19T08:12:39.020175+00:00 20000094.836999978870 35000000.008000023663 48000000.026000022888 22429845.918000008911 60267.342129966 2023-11-19T08:12:40.029080+00:00 20000094.842999991030 35000000.006999969482 48000000.016000032425 22429845.606000009924 60267.342141312 2023-11-19T08:12:41.009349+00:00 20000094.838999990374 34999999.983999967575 47999999.991999991238 22429845.412000000477 60267.342153095 2023-11-19T08:12:42.027365+00:00 20000094.841000020504 35000000.003000020981 47999999.974000021815 22429845.967999991030 60267.342164696 2023-11-19T08:12:43.029754+00:00 20000094.842000011355 35000000.003999948502 48000000.056999981403 22429846.002000000328 60267.342176117 2023-11-19T08:12:44.016527+00:00 20000094.841000020504 35000000.008000023663 47999999.932999998331 22429845.544999990612 60267.342187719 2023-11-19T08:12:45.018931+00:00 20000094.839999970049 34999999.970000028610 47999999.967000007629 22429845.677999999374 60267.342199321 2023-11-19T08:12:46.021332+00:00 20000094.839999970049 35000000.011999957263 48000000.049000017345 22429845.497000008821 60267.342210923 2023-11-19T08:12:47.023731+00:00 20000094.840000029653 35000000.012000001967 47999999.970999963582 22429845.881999969482 60267.342222344 2023-11-19T08:12:48.010505+00:00 20000094.839999970049 34999999.972999997437 48000000.004000008106 22429846.045000020415 60267.342234126 2023-11-19T08:12:49.028526+00:00 20000094.844000041485 34999999.994999989867 48000000.000999987125 22429846.430999990553 60267.342245548 2023-11-19T08:12:50.015297+00:00 20000094.839999970049 35000000.016999997199 48000000.027999997139 22429846.106999989599 60267.342257150 2023-11-19T08:12:51.017698+00:00 20000094.838999990374 35000000.013000011444 47999999.945000052452 22429846.110000010580 60267.342268751 2023-11-19T08:12:52.020093+00:00 20000094.841000020504 34999999.996999979019 48000000.116999976337 22429846.486999988556 60267.342280353 2023-11-19T08:12:53.022488+00:00 20000094.841000020504 34999999.990000009537 47999999.939000010490 22429845.971999999136 60267.342291955 2023-11-19T08:12:54.024882+00:00 20000094.840999960899 34999999.998000033200 47999999.976999998093 22429845.761000040919 60267.342303376 2023-11-19T08:12:55.011650+00:00 20000094.840000029653 34999999.982999980450 48000000.023000001907 22429846.346999939531 60267.342315158 2023-11-19T08:12:56.029666+00:00 20000094.842999938875 35000000.013999998569 47999999.977999933064 22429846.348000049591 60267.342326579 2023-11-19T08:12:57.016442+00:00 20000094.838999990374 35000000.017000019550 47999999.986000061035 22429846.106000009924 60267.342338181 2023-11-19T08:12:58.018841+00:00 20000094.838000059128 34999999.986000001431 48000000.011000037193 22429845.670999940485 60267.342349602 2023-11-19T08:12:59.005619+00:00 20000094.842000011355 34999999.998999953270 47999999.956999897957 22429846.871000051498 60267.342361385 2023-11-19T08:13:00.023641+00:00 20000094.840999960899 34999999.988000042737 48000000.016000032425 22429846.550999999046 60267.342372986 2023-11-19T08:13:01.026024+00:00 20000094.838999990374 35000000.019999980927 48000000.068000078201 22429845.748000029474 60267.342384407 2023-11-19T08:13:02.012802+00:00 20000094.843000050634 35000000.000999987125 47999999.935999989510 22429846.134999990463 60267.342396190 2023-11-19T08:13:03.030814+00:00 20000094.842999938875 35000000.001999966800 48000000.045000001788 22429846.987999919802 60267.342407611 2023-11-19T08:13:04.017582+00:00 20000094.838000059128 35000000.006000041962 47999999.966000013053 22429846.792000059038 60267.342419213 2023-11-19T08:13:05.019980+00:00 20000094.840999960899 34999999.994999997318 48000000.033999986947 22429846.243000030518 60267.342430633 2023-11-19T08:13:06.006756+00:00 20000094.840000029653 35000000.003000020981 48000000.025999993086 22429846.510999921709 60267.342442417 2023-11-19T08:13:07.024771+00:00 20000094.840999960899 35000000.001999966800 47999999.981999993324 22429846.950000051409 60267.342453837 2023-11-19T08:13:08.011546+00:00 20000094.842000011355 35000000.000000000000 47999999.990000039339 22429846.435999989510 60267.342465439 2023-11-19T08:13:09.013944+00:00 20000094.841000080109 34999999.972000002861 47999999.992999970913 22429846.863000039011 60267.342477222 2023-11-19T08:13:10.031961+00:00 20000094.842000011355 35000000.003999948502 47999999.990000009537 22429846.406999949366 60267.342488643 2023-11-19T08:13:11.018731+00:00 20000094.834999918938 35000000.002000093460 48000000.018999986351 22429846.465000029653 60267.342500244 2023-11-19T08:13:12.021123+00:00 20000094.843999978155 35000000.018999926746 48000000.035000033677 22429846.897999998182 60267.342511846 2023-11-19T08:13:13.023515+00:00 20000094.838000059128 34999999.988999962807 47999999.953999936581 22429847.087999939919 60267.342523448 2023-11-19T08:13:14.025920+00:00 20000094.842000011355 35000000.007000088692 47999999.994999997318 22429847.076000090688 60267.342534869 2023-11-19T08:13:15.012693+00:00 20000094.840999960899 34999999.985000006855 48000000.042999982834 22429846.668999910355 60267.342546471 2023-11-19T08:13:16.015089+00:00 20000094.840000029653 35000000.018999926746 47999999.939000010490 22429847.032999988645 60267.342558073 2023-11-19T08:13:17.017484+00:00 20000094.840999960899 34999999.991999976337 48000000.019000053406 22429846.788000110537 60267.342569674 2023-11-19T08:13:18.019879+00:00 20000094.842000011355 35000000.012000001967 48000000.000999927521 22429847.134999990463 60267.342581276 2023-11-19T08:13:19.022270+00:00 20000094.838999990374 35000000.024999991059 48000000.073000073433 22429846.346999999136 60267.342592878 2023-11-19T08:13:20.024664+00:00 20000094.843000050634 34999999.956000000238 47999999.932000041008 22429847.033999919891 60267.342604480 2023-11-19T08:13:21.027061+00:00 20000094.838999990374 35000000.016000002623 48000000.005999922752 22429847.034000039101 60267.342616006 2023-11-19T08:13:22.022956+00:00 20000094.840000029653 35000000.001000016928 47999999.970000028610 22429847.202999949455 60267.342627608 2023-11-19T08:13:23.025353+00:00 20000094.840999998152 34999999.977999992669 48000000.006000041962 22429847.052999999374 60267.342639029 2023-11-19T08:13:24.012128+00:00 20000094.840999998152 35000000.009999990463 48000000.046999931335 22429846.627000000328 60267.342650631 2023-11-19T08:13:25.014518+00:00 20000094.844000000507 35000000.008000023663 47999999.961999997497 22429847.066999990493 60267.342662233 2023-11-19T08:13:26.016913+00:00 20000094.839000001550 34999999.994000017643 48000000.005000002682 22429847.410000011325 60267.342673834 2023-11-19T08:13:27.019308+00:00 20000094.841000009328 35000000.012999951839 47999999.966000013053 22429847.303999990225 60267.342685436 2023-11-19T08:13:28.021704+00:00 20000094.839999988675 34999999.990000009537 47999999.998000003397 22429846.831000018865 60267.342697038 2023-11-19T08:13:29.024100+00:00 20000094.839000020176 34999999.995999991894 48000000.042999982834 22429847.122999999672 60267.342708640 2023-11-19T08:13:30.026493+00:00 20000094.840999990702 35000000.021000027657 47999999.988000012934 22429846.984999980778 60267.342720061 2023-11-19T08:13:31.013266+00:00 20000094.839999999851 34999999.985000006855 48000000.014999993145 22429847.471000019461 60267.342731663 2023-11-19T08:13:32.015657+00:00 20000094.842000011355 34999999.992999970913 47999999.994999997318 22429847.454999979585 60267.342743265 2023-11-19T08:13:33.018056+00:00 20000094.841999981552 35000000.031000018120 48000000.044000029564 22429847.075000021607 60267.342754866 2023-11-19T08:13:34.020454+00:00 20000094.839999999851 34999999.972000002861 47999999.907000012696 22429847.368999991566 60267.342766287 2023-11-19T08:13:35.007230+00:00 20000094.839999999851 35000000.005000002682 48000000.062999956310 22429847.206000030041 60267.342778070 2023-11-19T08:13:36.025251+00:00 20000094.840000029653 34999999.985999941826 47999999.967000067234 22429847.849999960512 60267.342789672 2023-11-19T08:13:37.027643+00:00 20000094.839999970049 35000000.034000039101 48000000.024999983609 22429847.013999998569 60267.342801093 2023-11-19T08:13:38.014418+00:00 20000094.841000020504 34999999.988999962807 48000000.018000006676 22429847.526000019163 60267.342812695 2023-11-19T08:13:39.016819+00:00 20000094.842999991030 35000000.015000097454 48000000.000999927521 22429847.703000009060 60267.342824297 2023-11-19T08:13:40.019216+00:00 20000094.839999970049 34999999.992999911308 48000000.019999980927 22429847.461999949068 60267.342835899 2023-11-19T08:13:41.021608+00:00 20000094.838999990374 34999999.978000037372 47999999.940000057220 22429847.466000020504 60267.342847319 2023-11-19T08:13:42.008386+00:00 20000094.841000020504 35000000.013000011444 48000000.032999992371 22429847.541999999434 60267.342859102 2023-11-19T08:13:43.026404+00:00 20000094.841000020504 35000000.006999969482 47999999.965000033379 22429847.814000010490 60267.342870523 2023-11-19T08:13:44.013177+00:00 20000094.839999970049 34999999.958000056446 48000000.021000027657 22429847.748000029474 60267.342882125 2023-11-19T08:13:45.015565+00:00 20000094.842000011355 35000000.018999926746 48000000.026999950409 22429847.427999969572 60267.342893907 2023-11-19T08:13:46.033579+00:00 20000094.841000020504 35000000.000000000000 47999999.988000042737 22429847.284000039101 60267.342905328 2023-11-19T08:13:47.020349+00:00 20000094.838999990374 34999999.988000042737 47999999.950999982655 22429847.026999950409 60267.342916930 2023-11-19T08:13:48.022743+00:00 20000094.842000011355 35000000.031999953091 48000000.054000012577 22429847.577000018209 60267.342928351 2023-11-19T08:13:49.009523+00:00 20000094.840999960899 34999999.982000000775 47999999.979000002146 22429847.587999939919 60267.342940134 2023-11-19T08:13:50.027538+00:00 20000094.838999990374 35000000.009999997914 47999999.963999986649 22429847.645000100136 60267.342951555 2023-11-19T08:13:51.014312+00:00 20000094.842000011355 34999999.987000003457 48000000.071999996901 22429847.590999960899 60267.342963156 2023-11-19T08:13:52.016705+00:00 20000094.842000011355 35000000.018000006676 47999999.969999998808 22429847.289999961853 60267.342974758 2023-11-19T08:13:53.019100+00:00 20000094.838999990374 34999999.986999988556 47999999.949000000954 22429847.824000000954 60267.342986360 2023-11-19T08:13:54.021496+00:00 20000094.842000011355 35000000.009999990463 48000000.101000010967 22429848.297000050545 60267.342997962 2023-11-19T08:13:55.023894+00:00 20000094.840000029653 34999999.976000010967 47999999.931999981403 22429847.876999970526 60267.343009382 2023-11-19T08:13:56.010671+00:00 20000094.840999960899 35000000.010999977589 48000000.041000008583 22429847.628999948502 60267.343021166 2023-11-19T08:13:57.028698+00:00 20000094.842000011355 35000000.010000050068 48000000.009999990463 22429848.145000100136 60267.343032586 2023-11-19T08:13:58.015467+00:00 20000094.838999990374 35000000.000000000000 47999999.985000066459 22429848.389999989420 60267.343044188 2023-11-19T08:13:59.017861+00:00 20000094.841000080109 34999999.996999979019 47999999.973999977112 22429847.742999911308 60267.343055790 2023-11-19T08:14:00.020255+00:00 20000094.842000011355 35000000.001999966800 48000000.003999948502 22429848.584000110626 60267.343067392 2023-11-19T08:14:01.022644+00:00 20000094.837999939919 34999999.994000017643 47999999.993000030518 22429848.278999920934 60267.343078918 2023-11-19T08:14:02.018535+00:00 20000094.840999960899 34999999.993000030518 48000000.064999938011 22429847.965999960899 60267.343090520 2023-11-19T08:14:03.020929+00:00 20000094.840000029653 35000000.005999982357 47999999.960000038147 22429847.999000068754 60267.343102197 2023-11-19T08:14:04.029833+00:00 20000094.840000029653 35000000.009999990463 47999999.945000052452 22429848.498000029474 60267.343113543 2023-11-19T08:14:05.010100+00:00 20000094.842000011355 35000000.016000032425 48000000.064000010490 22429848.077999949455 60267.343125326 2023-11-19T08:14:06.028115+00:00 20000094.842999938875 34999999.981999993324 47999999.977999933064 22429847.547000050545 60267.343136746 2023-11-19T08:14:07.014887+00:00 20000094.838000059128 35000000.005000002682 47999999.994999997318 22429847.788999918848 60267.343148348 2023-11-19T08:14:08.017283+00:00 20000094.837999939919 35000000.000999927521 48000000.006999969482 22429848.285000089556 60267.343159950 2023-11-19T08:14:09.019680+00:00 20000094.844000101089 34999999.978000037372 47999999.937000043690 22429848.087999939919 60267.343171552 2023-11-19T08:14:10.022083+00:00 20000094.839999910444 35000000.006999969482 48000000.108999997377 22429848.289000030607 60267.343182973 2023-11-19T08:14:11.008861+00:00 20000094.841000080109 35000000.016000032425 47999999.927000001073 22429847.877999998629 60267.343194756 2023-11-19T08:14:12.026876+00:00 20000094.840999960899 34999999.983000040054 47999999.972999989986 22429848.243000000715 60267.343206357 2023-11-19T08:14:13.029269+00:00 20000094.840999960899 35000000.013999938965 48000000.027999997139 22429848.414000000805 60267.343217778 2023-11-19T08:14:14.016035+00:00 20000094.837000008672 34999999.993000030518 48000000.006999999285 22429848.100000008941 60267.343229380 2023-11-19T08:14:15.018429+00:00 20000094.842000011355 35000000.001000046730 48000000.020000010729 22429847.957999989390 60267.343240982 2023-11-19T08:14:16.020822+00:00 20000094.844000000507 35000000.002999901772 47999999.987999983132 22429848.633000001311 60267.343252583 2023-11-19T08:14:17.023218+00:00 20000094.839999999851 35000000.009999990463 48000000.044000029564 22429848.249000009149 60267.343264005 2023-11-19T08:14:18.009993+00:00 20000094.840999998152 35000000.001000046730 47999999.987999983132 22429848.669999990612 60267.343275787 2023-11-19T08:14:19.027999+00:00 20000094.841000009328 35000000.004000000656 47999999.942000031471 22429848.515000019222 60267.343287208 2023-11-19T08:14:20.014769+00:00 20000094.837999999523 34999999.990999996662 47999999.981999993324 22429848.750999990851 60267.343298810 2023-11-19T08:14:21.017165+00:00 20000094.840999990702 34999999.979999996722 48000000.026999950409 22429848.736000001431 60267.343310412 2023-11-19T08:14:22.019556+00:00 20000094.841999989003 35000000.054000012577 48000000.006000041962 22429848.451999988407 60267.343322014 2023-11-19T08:14:23.021956+00:00 20000094.842000011355 34999999.958999991417 48000000.062000043690 22429848.664000030607 60267.343333615 2023-11-19T08:14:24.024352+00:00 20000094.839999999851 34999999.997000008821 47999999.873000033200 22429849.126999970526 60267.343345036 2023-11-19T08:14:25.011129+00:00 20000094.844000011683 35000000.004000008106 48000000.085999973118 22429848.639999989420 60267.343356819 2023-11-19T08:14:26.029148+00:00 20000094.834999978542 35000000.000999987125 47999999.988000042737 22429848.506000038236 60267.343368240 2023-11-19T08:14:27.015919+00:00 20000094.841000020504 35000000.000999987125 47999999.975999951363 22429848.088999990374 60267.343379842 2023-11-19T08:14:28.018315+00:00 20000094.841999981552 34999999.995999991894 48000000.001000046730 22429848.953999999911 60267.343391262 2023-11-19T08:14:29.005087+00:00 20000094.842000011355 35000000.023000001907 48000000.028999917209 22429848.582000020891 60267.343403045 2023-11-19T08:14:30.023102+00:00 20000094.841000020504 34999999.985000006855 48000000.006999969482 22429848.481999989599 60267.343414647 2023-11-19T08:14:31.025504+00:00 20000094.839999970049 34999999.990999996662 48000000.005000002682 22429848.741999980062 60267.343426068 2023-11-19T08:14:32.012277+00:00 20000094.840000029653 35000000.003000020981 48000000.041000001132 22429848.278000000864 60267.343437850 2023-11-19T08:14:33.030293+00:00 20000094.839999970049 34999999.991999976337 47999999.932999998331 22429848.894999980927 60267.343449271 2023-11-19T08:14:34.017063+00:00 20000094.839999970049 35000000.000000059605 47999999.987999990582 22429849.284999970347 60267.343460873 2023-11-19T08:14:35.019451+00:00 20000094.842000011355 35000000.011999957263 48000000.052000023425 22429848.572000030428 60267.343472294 2023-11-19T08:14:36.006216+00:00 20000094.842000011355 35000000.009999990463 48000000.018999986351 22429847.682999968529 60267.343484077 2023-11-19T08:14:37.024234+00:00 20000094.842000011355 34999999.980000019073 47999999.968999981880 22429848.810000058264 60267.343495497 2023-11-19T08:14:38.011004+00:00 20000094.837000008672 35000000.001999966800 47999999.948000006378 22429848.955999970436 60267.343507099 2023-11-19T08:14:39.013397+00:00 20000094.839999970049 35000000.011999957263 48000000.031000018120 22429848.779999971390 60267.343518882 2023-11-19T08:14:40.031417+00:00 20000094.842000011355 34999999.973999977112 47999999.967000007629 22429848.464000109583 60267.343530303 2023-11-19T08:14:41.018188+00:00 20000094.842999991030 35000000.027999997139 48000000.079999983311 22429848.563999891281 60267.343541905 2023-11-19T08:14:42.020582+00:00 20000094.838999990374 34999999.994000077248 47999999.963999986649 22429848.437000039965 60267.343553507 2023-11-19T08:14:43.022979+00:00 20000094.838999990374 34999999.990999937057 47999999.982000052929 22429848.924000021070 60267.343565108 2023-11-19T08:14:44.025374+00:00 20000094.842000011355 35000000.012000076473 48000000.010999917984 22429849.215000029653 60267.343576635 2023-11-19T08:14:45.021266+00:00 20000094.838000059128 34999999.995999932289 47999999.990000009537 22429848.796999931335 60267.343588237 2023-11-19T08:14:46.023664+00:00 20000094.842000011355 35000000.009999990463 48000000.013000011444 22429848.996000051498 60267.343599658 2023-11-19T08:14:47.010437+00:00 20000094.838999990374 34999999.990000009537 48000000.001999966800 22429848.942999958992 60267.343611259 2023-11-19T08:14:48.012833+00:00 20000094.843999978155 34999999.978999972343 47999999.997000098228 22429848.435000058264 60267.343623042 2023-11-19T08:14:49.030846+00:00 20000094.838000059128 35000000.019000053406 48000000.000999927521 22429849.094999909401 60267.343634463 2023-11-19T08:14:50.017623+00:00 20000094.841999888420 34999999.979999996722 47999999.967000007629 22429849.599000100046 60267.343646065 2023-11-19T08:14:51.020017+00:00 20000094.840000029653 35000000.016000010073 48000000.016999959946 22429849.094999909401 60267.343657667 2023-11-19T08:14:52.022417+00:00 20000094.840000029653 35000000.013999998569 48000000.035000093281 22429848.354000091553 60267.343669269 2023-11-19T08:14:53.024814+00:00 20000094.840999960899 34999999.976000003517 47999999.952000021935 22429849.139999989420 60267.343680690 2023-11-19T08:14:54.011596+00:00 20000094.842000011355 35000000.028999976814 48000000.052999973297 22429849.168999910355 60267.343692292 2023-11-19T08:14:55.013984+00:00 20000094.840999960899 34999999.987000018358 47999999.961999997497 22429849.444000009447 60267.343703893 2023-11-19T08:14:56.016381+00:00 20000094.839000109583 34999999.976999998093 48000000.991999998689 22429848.513000011444 60267.343715495 2023-11-19T08:14:57.018779+00:00 20000094.838999990374 34999999.997000008821 48000000.005000002682 22429848.767000079155 60267.343727097 2023-11-19T08:14:58.021177+00:00 20000094.842000011355 35000000.010999977589 47999999.990999996662 22429848.964999910444 60267.343738699 2023-11-19T08:14:59.023570+00:00 20000094.843999978155 34999999.998000033200 47999999.993999987841 22429849.719000000507 60267.343750300 2023-11-19T08:15:00.025965+00:00 20000094.840999960899 35000000.024999983609 48000000.035000033677 22429849.642000000924 60267.343761722 2023-11-19T08:15:01.012728+00:00 20000094.840000029653 34999999.980000019073 48000000.032000012696 22429849.575000010431 60267.343773323 2023-11-19T08:15:02.015122+00:00 20000094.838999990374 35000000.013999998569 47999999.978999972343 22429848.984999999404 60267.343784925 2023-11-19T08:15:03.017515+00:00 20000094.843000050634 34999999.988999962807 48000000.004000008106 22429849.910999998450 60267.343796527 2023-11-19T08:15:04.019910+00:00 20000094.837999939919 35000000.012000016868 47999999.995999991894 22429849.701999988407 60267.343807948 2023-11-19T08:15:05.006679+00:00 20000094.843000050634 34999999.998999953270 47999999.941000036895 22429849.481999989599 60267.343819730 2023-11-19T08:15:06.024703+00:00 20000094.837999939919 34999999.989000082016 47999999.985000006855 22429849.600000020117 60267.343831332 2023-11-19T08:15:07.027101+00:00 20000094.842000011355 35000000.016999959946 48000000.041999943554 22429849.690000001341 60267.343842753 2023-11-19T08:15:08.013872+00:00 20000094.840999960899 34999999.981999993324 48000000.050000071526 22429849.824999991804 60267.343854355 2023-11-19T08:15:09.016261+00:00 20000094.841000080109 35000000.022000066936 47999999.932999968529 22429849.601000010967 60267.343865957 2023-11-19T08:15:10.018652+00:00 20000094.837000001222 34999999.967999942601 47999999.981999993324 22429849.787999991328 60267.343877558 2023-11-19T08:15:11.021037+00:00 20000094.844000000507 35000000.009000062943 48000000.070000052452 22429849.721999999136 60267.343888979 2023-11-19T08:15:12.007810+00:00 20000094.838000010699 35000000.001999966800 47999999.992999911308 22429849.651000019163 60267.343900762 2023-11-19T08:15:13.025832+00:00 20000094.841999989003 34999999.992999911308 47999999.988000042737 22429849.908999979496 60267.343912183 2023-11-19T08:15:14.012611+00:00 20000094.841000009328 35000000.007000088692 48000000.037999987602 22429849.559000018984 60267.343923785 2023-11-19T08:15:15.015004+00:00 20000094.840999990702 35000000.023000001907 47999999.973999977112 22429849.319000009447 60267.343935567 2023-11-19T08:15:16.032999+00:00 20000094.839000020176 34999999.985999941826 47999999.968999981880 22429850.513999998569 60267.343946988 2023-11-19T08:15:17.019769+00:00 20000094.840999990702 35000000.003000020981 48000000.012999996543 22429850.111000001431 60267.343958590 2023-11-19T08:15:18.022164+00:00 20000094.842000011355 34999999.985000006855 48000000.017999999225 22429849.488999959081 60267.343970011 2023-11-19T08:15:19.008926+00:00 20000094.840999990702 35000000.018000006676 47999999.976999998093 22429849.875000000000 60267.343981793 2023-11-19T08:15:20.026951+00:00 20000094.838999990374 34999999.977999933064 48000000.016999989748 22429850.192000031471 60267.343993214 2023-11-19T08:15:21.013724+00:00 20000094.843000020832 35000000.008000001311 47999999.941000007093 22429850.132999960333 60267.344004816 2023-11-19T08:15:22.016120+00:00 20000094.837999969721 34999999.983999997377 48000000.047000020742 22429849.772000011057 60267.344016418 2023-11-19T08:15:23.018509+00:00 20000094.841000020504 35000000.028000012040 48000000.065999977291 22429849.529000040144 60267.344028020 2023-11-19T08:15:24.020903+00:00 20000094.842000011355 34999999.981999993324 47999999.941999971867 22429849.879999998957 60267.344039546 2023-11-19T08:15:25.016788+00:00 20000094.842000011355 34999999.998000003397 47999999.993000030518 22429850.207000020891 60267.344051148 2023-11-19T08:15:26.019183+00:00 20000094.838999990374 34999999.995999991894 47999999.967999987304 22429850.492999911308 60267.344062825 2023-11-19T08:15:27.028093+00:00 20000094.841000020504 34999999.988000042737 48000000.020000040531 22429849.980000019073 60267.344074171 2023-11-19T08:15:28.008361+00:00 20000094.840999960899 35000000.035999946296 48000000.006999969482 22429849.443000078201 60267.344085953 2023-11-19T08:15:29.026377+00:00 20000094.838999990374 34999999.990999996662 47999999.960000038147 22429850.239999890327 60267.344097374 2023-11-19T08:15:30.013149+00:00 20000094.841000020504 35000000.013000011444 48000000.080999970436 22429850.772999998182 60267.344108976 2023-11-19T08:15:31.015546+00:00 20000094.842000011355 35000000.002000026405 47999999.993999958038 22429850.507000088692 60267.344120578 2023-11-19T08:15:32.017944+00:00 20000094.838999990374 34999999.975999951363 47999999.986000061035 22429849.615999940783 60267.344132180 2023-11-19T08:15:33.020336+00:00 20000094.842000011355 34999999.997000038624 47999999.944999933243 22429849.916000008583 60267.344143601 2023-11-19T08:15:34.007113+00:00 20000094.838999990374 35000000.001999966800 48000000.000000000000 22429850.593999978155 60267.344155203 2023-11-19T08:15:35.009511+00:00 20000094.842999991030 35000000.026000022888 48000000.026000022888 22429850.422000050545 60267.344166985 2023-11-19T08:15:36.027532+00:00 20000094.839999970049 34999999.986999988556 48000000.047999978065 22429850.343999978155 60267.344178407 2023-11-19T08:15:37.014304+00:00 20000094.839000109583 34999999.975999951363 47999999.940000057220 22429849.730000019073 60267.344190008 2023-11-19T08:15:38.016696+00:00 20000094.842999938875 35000000.017000079155 48000000.023999929428 22429850.378999948502 60267.344201610 2023-11-19T08:15:39.019090+00:00 20000094.840999960899 35000000.021000027657 48000000.014000058174 22429850.269999980927 60267.344213211 2023-11-19T08:15:40.021482+00:00 20000094.841000080109 34999999.989999890327 47999999.965000003576 22429850.456000089645 60267.344224633 2023-11-19T08:15:41.008260+00:00 20000094.842000011355 35000000.005000002682 47999999.980000019073 22429850.256999969482 60267.344236415 2023-11-19T08:15:42.026276+00:00 20000094.837999939919 34999999.967000007629 48000000.057999998331 22429850.250000000000 60267.344247836 2023-11-19T08:15:43.013045+00:00 20000094.841000080109 35000000.038000106812 48000000.006999999285 22429850.388000011444 60267.344259438 2023-11-19T08:15:44.015437+00:00 20000094.840999960899 34999999.982999920845 47999999.974999956787 22429850.776999950409 60267.344271040 2023-11-19T08:15:45.017840+00:00 20000094.842000011355 34999999.990000009537 47999999.990000009537 22429850.131000038236 60267.344282642 2023-11-19T08:15:46.020233+00:00 20000094.837999939919 34999999.993000030518 48000000.041000008583 22429850.143000010401 60267.344294243 2023-11-19T08:15:47.022631+00:00 20000094.842000011355 35000000.014999993145 47999999.961000032723 22429850.315999999642 60267.344305664 2023-11-19T08:15:48.009411+00:00 20000094.840000029653 34999999.988000042737 48000000.058999963105 22429850.997999999672 60267.344317447 2023-11-19T08:15:49.027445+00:00 20000094.840999960899 35000000.021999962628 47999999.928000032902 22429850.668999988586 60267.344328868 2023-11-19T08:15:50.014211+00:00 20000094.840000029653 34999999.993000030518 48000000.057000041008 22429850.211000010371 60267.344340470 2023-11-19T08:15:51.016605+00:00 20000094.842000011355 34999999.989000007510 47999999.919999957085 22429850.479999989271 60267.344351891 2023-11-19T08:15:52.003380+00:00 20000094.840000029653 34999999.995999991894 48000000.026999950409 22429850.616999998689 60267.344363674 2023-11-19T08:15:53.021401+00:00 20000094.840999960899 35000000.013000011444 48000000.014999993145 22429851.162000000477 60267.344375276 2023-11-19T08:15:54.023795+00:00 20000094.838999990374 34999999.998999997973 48000000.034000039101 22429850.909000009298 60267.344386696 2023-11-19T08:15:55.010572+00:00 20000094.840999960899 35000000.016999989748 47999999.972000002861 22429850.925000008196 60267.344398479 2023-11-19T08:15:56.028598+00:00 20000094.841000080109 34999999.978000022471 48000000.016999959946 22429850.719999998808 60267.344409900 2023-11-19T08:15:57.015368+00:00 20000094.839999910444 35000000.010999977589 47999999.965000033379 22429851.414999991655 60267.344421502 2023-11-19T08:15:58.017759+00:00 20000094.842000011355 34999999.990000009537 48000000.045999996364 22429850.786000009626 60267.344432923 2023-11-19T08:15:59.004525+00:00 20000094.841000080109 35000000.024999983609 47999999.954000003636 22429850.159999970347 60267.344444706 2023-11-19T08:16:00.022554+00:00 20000094.839999910444 34999999.986000001431 48000000.050999999046 22429850.977000001818 60267.344456126 2023-11-19T08:16:01.009303+00:00 20000094.841000080109 34999999.983000040054 47999999.950999982655 22429851.101000010967 60267.344467728 2023-11-19T08:16:02.011706+00:00 20000094.840999960899 35000000.025999963284 48000000.049999997020 22429850.428000029176 60267.344479511 2023-11-19T08:16:03.029731+00:00 20000094.838999990374 34999999.979000031948 47999999.971000000834 22429851.205999970436 60267.344490931 2023-11-19T08:16:04.016495+00:00 20000094.840999998152 34999999.994999997318 47999999.996000006795 22429850.873000029474 60267.344502533 2023-11-19T08:16:05.018891+00:00 20000094.845000009984 35000000.018000006676 47999999.998000003397 22429851.133999999613 60267.344514060 2023-11-19T08:16:06.014787+00:00 20000094.838999990374 34999999.991999976337 48000000.008000023663 22429851.103999968618 60267.344525737 2023-11-19T08:16:07.023686+00:00 20000094.836000010371 35000000.019999980927 47999999.996999979019 22429850.838999990374 60267.344537083 2023-11-19T08:16:08.003956+00:00 20000094.844000000507 35000000.011000037193 47999999.994000017643 22429851.392000019550 60267.344548865 2023-11-19T08:16:09.021976+00:00 20000094.839000001550 34999999.944000013173 47999999.977999992669 22429851.166000008583 60267.344560286 2023-11-19T08:16:10.008755+00:00 20000094.839999999851 35000000.026000022888 48000000.044000029564 22429851.282000008970 60267.344571888 2023-11-19T08:16:11.011150+00:00 20000094.842999991030 35000000.005000002682 47999999.945999979973 22429851.315999981016 60267.344583671 2023-11-19T08:16:12.029164+00:00 20000094.842999991030 35000000.016999959946 47999999.999000012875 22429851.473999980837 60267.344595092 2023-11-19T08:16:13.015938+00:00 20000094.838999990374 34999999.985000006855 48000000.034999966621 22429851.286000009626 60267.344606694 2023-11-19T08:16:14.018336+00:00 20000094.838000029325 34999999.996999979019 48000000.032999992371 22429850.960000038147 60267.344618295 2023-11-19T08:16:15.020737+00:00 20000094.841999981552 34999999.986999988556 47999999.945999979973 22429851.324000000954 60267.344629897 2023-11-19T08:16:16.023137+00:00 20000094.839999999851 35000000.006999969482 47999999.986999988556 22429851.577000018209 60267.344641319 2023-11-19T08:16:17.009916+00:00 20000094.846000019461 35000000.007000088692 48000000.071000099182 22429851.002999901772 60267.344652920 2023-11-19T08:16:18.012311+00:00 20000094.835999969393 35000000.018999926746 47999999.963999986649 22429850.953000068665 60267.344664522 2023-11-19T08:16:19.014701+00:00 20000094.840000029653 34999999.983000040054 48000000.005999922752 22429851.010999921709 60267.344676124 2023-11-19T08:16:20.017093+00:00 20000094.842000011355 34999999.968999981880 47999999.958999991417 22429852.035000089556 60267.344687725 2023-11-19T08:16:21.019485+00:00 20000094.839999970049 35000000.008000023663 48000000.134000062943 22429851.470000028610 60267.344699327 2023-11-19T08:16:22.021887+00:00 20000094.842000011355 35000000.023000001907 47999999.873999953270 22429851.271999958903 60267.344710929 2023-11-19T08:16:23.024283+00:00 20000094.841000020504 35000000.005999997258 48000000.013000011444 22429851.228000041097 60267.344722350 2023-11-19T08:16:24.011059+00:00 20000094.839999970049 34999999.993000000715 48000000.023000001907 22429851.170999880880 60267.344733952 2023-11-19T08:16:25.013452+00:00 20000094.840000029653 34999999.983000010252 47999999.990999996662 22429851.919000029564 60267.344745554 2023-11-19T08:16:26.015843+00:00 20000094.840999960899 35000000.014999993145 47999999.997000008821 22429851.764000058174 60267.344757156 2023-11-19T08:16:27.018241+00:00 20000094.840000029653 34999999.990000009537 47999999.969999998808 22429851.684000018984 60267.344768576 2023-11-19T08:16:28.005009+00:00 20000094.842000011355 34999999.979999989271 48000000.017999976873 22429851.330999970436 60267.344780359 2023-11-19T08:16:29.023029+00:00 20000094.838999990374 35000000.011000007391 48000000.014999993145 22429852.171000000089 60267.344791961 2023-11-19T08:16:30.025429+00:00 20000094.840999960899 35000000.028999976814 48000000.000000000000 22429852.503000020981 60267.344803382 2023-11-19T08:16:31.012209+00:00 20000094.843000050634 34999999.984000027180 48000000.013999998569 22429852.281000021845 60267.344815165 2023-11-19T08:16:32.030218+00:00 20000094.835999969393 34999999.967000007629 47999999.989000022411 22429851.493999961764 60267.344826586 2023-11-19T08:16:33.016997+00:00 20000094.843999978155 35000000.026999950409 47999999.985000006855 22429851.643000010401 60267.344838187 2023-11-19T08:16:34.019385+00:00 20000094.840000029653 34999999.993000030518 48000000.012999951839 22429852.135999921709 60267.344849608 2023-11-19T08:16:35.006157+00:00 20000094.842999938875 34999999.994999997318 48000000.002000093460 22429852.681000001729 60267.344861391 2023-11-19T08:16:36.024175+00:00 20000094.839000109583 35000000.018999986351 47999999.995999932289 22429852.195999991149 60267.344872812 2023-11-19T08:16:37.010948+00:00 20000094.842999938875 34999999.988000042737 48000000.001000046730 22429851.892000000924 60267.344884414 2023-11-19T08:16:38.013344+00:00 20000094.838999990374 34999999.996999979019 48000000.026999950409 22429852.065999999642 60267.344896196 2023-11-19T08:16:39.031360+00:00 20000094.837000008672 35000000.023999929428 47999999.999000072479 22429851.983000010252 60267.344907617 2023-11-19T08:16:40.018129+00:00 20000094.842000011355 34999999.998000033200 47999999.984999902546 22429852.207999989390 60267.344919219 2023-11-19T08:16:41.020522+00:00 20000094.840999960899 34999999.996000051498 48000000.001000046730 22429852.425000008196 60267.344930640 2023-11-19T08:16:42.007297+00:00 20000094.842000011355 35000000.013000011444 47999999.998999953270 22429852.548000011593 60267.344942423 2023-11-19T08:16:43.025314+00:00 20000094.840000029653 34999999.959999918938 47999999.994000077248 22429852.425999999046 60267.344953843 2023-11-19T08:16:44.012083+00:00 20000094.842000011355 35000000.004000067711 47999999.955999970436 22429851.857999980450 60267.344965445 2023-11-19T08:16:45.014481+00:00 20000094.840000029653 35000000.042999982834 48000000.045999996364 22429852.278000000864 60267.344977047 2023-11-19T08:16:46.016888+00:00 20000094.839999910444 34999999.985000006855 48000000.021999962628 22429852.615000009537 60267.344988649 2023-11-19T08:16:47.019285+00:00 20000094.841000080109 34999999.982999920845 48000000.008000001311 22429852.643000010401 60267.345000251 2023-11-19T08:16:48.021679+00:00 20000094.837999939919 35000000.009000062943 47999999.961000002921 22429852.518000010401 60267.345011777 2023-11-19T08:16:49.017569+00:00 20000094.845000028610 35000000.009999990463 47999999.981000013649 22429852.578999999911 60267.345023455 2023-11-19T08:16:50.026470+00:00 20000094.837999939919 34999999.983999967575 48000000.027999997139 22429852.515999969095 60267.345034800 2023-11-19T08:16:51.006738+00:00 20000094.839000109583 35000000.001000046730 47999999.977999992669 22429852.782999988645 60267.345046583 2023-11-19T08:16:52.024755+00:00 20000094.844999909401 35000000.011000037193 48000000.045000016689 22429853.100000020117 60267.345058004 2023-11-19T08:16:53.011533+00:00 20000094.838000059128 34999999.976999998093 47999999.995999991894 22429852.389999989420 60267.345069606 2023-11-19T08:16:54.013925+00:00 20000094.840999960899 35000000.008000001311 47999999.928000032902 22429852.421000000089 60267.345081207 2023-11-19T08:16:55.016319+00:00 20000094.842000011355 35000000.015000000596 48000000.083999991417 22429852.778999980539 60267.345092809 2023-11-19T08:16:56.018714+00:00 20000094.838999990374 35000000.010000012815 47999999.958999991417 22429852.257000029087 60267.345104411 2023-11-19T08:16:57.021114+00:00 20000094.839999999851 34999999.965999990702 48000000.001000046730 22429852.860000010580 60267.345115832 2023-11-19T08:16:58.007894+00:00 20000094.842999998480 35000000.023999989033 48000000.056999921799 22429852.664000030607 60267.345127615 2023-11-19T08:16:59.025906+00:00 20000094.840999998152 34999999.995999991894 47999999.986999988556 22429852.211999889463 60267.345139035 2023-11-19T08:17:00.012680+00:00 20000094.840999998152 34999999.998000033200 47999999.968000046909 22429852.637000080198 60267.345150637 2023-11-19T08:17:01.015065+00:00 20000094.839999999851 35000000.004000008106 47999999.982999920845 22429852.537999991328 60267.345162239 2023-11-19T08:17:02.017460+00:00 20000094.839999999851 34999999.972000002861 47999999.999000072479 22429852.674999948591 60267.345173841 2023-11-19T08:17:03.019857+00:00 20000094.837000001222 35000000.007999956608 48000000.005000002682 22429852.728000041097 60267.345185262 2023-11-19T08:17:04.006634+00:00 20000094.844000011683 35000000.045000016689 48000000.003000020981 22429852.567000031471 60267.345197044 2023-11-19T08:17:05.024651+00:00 20000094.840999990702 34999999.971000023186 48000000.005000002682 22429853.177999969572 60267.345208646 2023-11-19T08:17:06.027046+00:00 20000094.840999990702 35000000.019999980927 48000000.008999936283 22429852.699000000954 60267.345220068 2023-11-19T08:17:07.013816+00:00 20000094.839999999851 34999999.983000040054 48000000.027999997139 22429852.745000001043 60267.345231669 2023-11-19T08:17:08.016209+00:00 20000094.842999991030 34999999.996999979019 47999999.940000057220 22429852.565999981016 60267.345243271 2023-11-19T08:17:09.018599+00:00 20000094.837999999523 35000000.001000046730 48000000.016000002623 22429852.820999979973 60267.345254872 2023-11-19T08:17:10.020992+00:00 20000094.838999990374 35000000.001999966800 47999999.981000013649 22429852.782000061125 60267.345266294 2023-11-19T08:17:11.007770+00:00 20000094.845000028610 35000000.003000020981 48000000.032000012696 22429852.438999891281 60267.345278076 2023-11-19T08:17:12.025794+00:00 20000094.835999969393 34999999.958999991417 47999999.946999996901 22429852.706000089645 60267.345289497 2023-11-19T08:17:13.012564+00:00 20000094.842000011355 35000000.015999913216 48000000.018999986351 22429852.934000018984 60267.345301099 2023-11-19T08:17:14.014960+00:00 20000094.842000011355 35000000.019000053406 48000000.043000012636 22429852.781999949366 60267.345312701 2023-11-19T08:17:15.017361+00:00 20000094.842999991030 35000000.014999993145 47999999.977999992669 22429852.981999989599 60267.345324303 2023-11-19T08:17:16.019756+00:00 20000094.837000008672 35000000.003000020981 47999999.994999997318 22429852.771999958903 60267.345335905 2023-11-19T08:17:17.022153+00:00 20000094.841000020504 34999999.958999991417 48000000.003000020981 22429853.454000119120 60267.345347325 2023-11-19T08:17:18.008928+00:00 20000094.839999970049 35000000.024999983609 47999999.994999997318 22429852.826999899000 60267.345359108 2023-11-19T08:17:19.026947+00:00 20000094.841000020504 35000000.019000053406 48000000.035999946296 22429852.674000021070 60267.345370529 2023-11-19T08:17:20.013724+00:00 20000094.842000011355 34999999.975999951363 47999999.948000073433 22429853.077000018209 60267.345382131 2023-11-19T08:17:21.016118+00:00 20000094.839999970049 35000000.001000046730 48000000.009999990463 22429852.672000050545 60267.345393552 2023-11-19T08:17:22.002890+00:00 20000094.840000029653 34999999.973999977112 47999999.970999963582 22429853.065999981016 60267.345405335 2023-11-19T08:17:23.020913+00:00 20000094.839999970049 35000000.027999997139 48000000.021999962628 22429853.269999999553 60267.345416936 2023-11-19T08:17:24.023302+00:00 20000094.843000050634 35000000.014000013471 48000000.005000002682 22429853.208000000566 60267.345428357 2023-11-19T08:17:25.010075+00:00 20000094.838999990374 35000000.006999999285 48000000.043000102043 22429853.006999999285 60267.345440140 2023-11-19T08:17:26.028098+00:00 20000094.843999978155 34999999.998999983072 48000000.014999993145 22429852.837000001222 60267.345451561 2023-11-19T08:17:27.014866+00:00 20000094.838999990374 34999999.974000006914 47999999.967000007629 22429853.671000000089 60267.345463163 2023-11-19T08:17:28.017260+00:00 20000094.840999960899 35000000.022000007331 47999999.946999907494 22429853.397999990731 60267.345474689 2023-11-19T08:17:29.013146+00:00 20000094.843000050634 34999999.975999981165 48000000.088999986649 22429853.627000000328 60267.345486366 2023-11-19T08:17:30.022043+00:00 20000094.837999939919 35000000.000999987125 47999999.953000068665 22429852.862000018358 60267.345497712 2023-11-19T08:17:31.002313+00:00 20000094.840000029653 34999999.988000042737 47999999.956000000238 22429853.337999999523 60267.345509495 2023-11-19T08:17:32.020333+00:00 20000094.842000011355 35000000.031000018120 48000000.053000003099 22429853.096999999136 60267.345520915 2023-11-19T08:17:33.007103+00:00 20000094.842000011355 35000000.003999948502 47999999.991000011563 22429853.428999990225 60267.345532517 2023-11-19T08:17:34.009500+00:00 20000094.838999990374 34999999.992000043392 47999999.975999981165 22429853.203000009060 60267.345544300 2023-11-19T08:17:35.027518+00:00 20000094.838999990374 34999999.989999949932 48000000.031000018120 22429853.594999969006 60267.345555721 2023-11-19T08:17:36.014288+00:00 20000094.843000050634 35000000.008000023663 48000000.025999993086 22429853.177000049502 60267.345567323 2023-11-19T08:17:37.016676+00:00 20000094.838999990374 35000000.014999993145 47999999.978999972343 22429853.680999990553 60267.345578924 2023-11-19T08:17:38.019072+00:00 20000094.840999960899 34999999.972000062466 47999999.968000046909 22429853.805999990553 60267.345590526 2023-11-19T08:17:39.021468+00:00 20000094.840999960899 35000000.018999926746 48000000.025999963284 22429853.752999961376 60267.345601947 2023-11-19T08:17:40.008242+00:00 20000094.841000080109 34999999.993000030518 48000000.008000023663 22429853.807000041008 60267.345613549 2023-11-19T08:17:41.010640+00:00 20000094.839999910444 35000000.008999936283 48000000.015999972820 22429853.712000008672 60267.345625151 2023-11-19T08:17:42.013033+00:00 20000094.840000029653 34999999.973000049591 47999999.925999999046 22429853.479999959469 60267.345636752 2023-11-19T08:17:43.015425+00:00 20000094.843000050634 35000000.006999969482 48000000.088999986649 22429853.483000040054 60267.345648354 2023-11-19T08:17:44.017820+00:00 20000094.839999910444 35000000.018000006676 47999999.937000043690 22429853.920999940485 60267.345659956 2023-11-19T08:17:45.020213+00:00 20000094.839000109583 34999999.994000077248 48000000.044999957085 22429853.986000001431 60267.345671558 2023-11-19T08:17:46.022609+00:00 20000094.842000011355 34999999.992999911308 47999999.960000038147 22429853.689000010490 60267.345682979 2023-11-19T08:17:47.009385+00:00 20000094.837999939919 34999999.996000051498 48000000.047999978065 22429853.838999990374 60267.345694581 2023-11-19T08:17:48.011781+00:00 20000094.843999978155 35000000.008000023663 47999999.972000002861 22429854.361000061035 60267.345706183 2023-11-19T08:17:49.014170+00:00 20000094.840000029653 35000000.010999917984 47999999.986999988556 22429853.934000018984 60267.345717784 2023-11-19T08:17:50.016564+00:00 20000094.840999960899 34999999.981000073254 47999999.968999981880 22429854.077999949455 60267.345729205 2023-11-19T08:17:51.003343+00:00 20000094.837999999523 35000000.006999969482 47999999.994999997318 22429853.720999959856 60267.345740988 2023-11-19T08:17:52.021358+00:00 20000094.842999991030 35000000.018000006676 48000000.049000017345 22429853.661000009626 60267.345752590 2023-11-19T08:17:53.023762+00:00 20000094.839999999851 34999999.983999967575 48000000.004000067711 22429854.050000071526 60267.345764011 2023-11-19T08:17:54.010536+00:00 20000094.839999999851 34999999.994000002742 48000000.001000002027 22429854.547999981791 60267.345775613 2023-11-19T08:17:55.012932+00:00 20000094.839000001550 35000000.003999993205 48000000.037000000477 22429854.118000030518 60267.345787215 2023-11-19T08:17:56.015326+00:00 20000094.839999988675 34999999.984000012279 47999999.957999996841 22429853.365000009537 60267.345798816 2023-11-19T08:17:57.017716+00:00 20000094.842999991030 35000000.020999997854 48000000.020999997854 22429854.288999918848 60267.345810237 2023-11-19T08:17:58.004488+00:00 20000094.844000011683 34999999.988000012934 47999999.948000006378 22429853.878000020981 60267.345822020 2023-11-19T08:17:59.022501+00:00 20000094.837000008672 34999999.998000003397 48000000.009000003338 22429854.394999980927 60267.345833441 2023-11-19T08:18:00.009280+00:00 20000094.838999990374 34999999.995999991894 48000000.013999998569 22429854.017000079155 60267.345845042 2023-11-19T08:18:01.011662+00:00 20000094.842000011355 35000000.007999986410 47999999.994999997318 22429855.156999949366 60267.345856825 2023-11-19T08:18:02.029679+00:00 20000094.840999990702 34999999.988000042737 47999999.974999956787 22429854.225000020117 60267.345868246 2023-11-19T08:18:03.016452+00:00 20000094.841000020504 35000000.020999968052 48000000.064000010490 22429853.921000000089 60267.345879848 2023-11-19T08:18:04.018839+00:00 20000094.840999960899 34999999.991999976337 47999999.950000047684 22429854.237999919802 60267.345891268 2023-11-19T08:18:05.005607+00:00 20000094.842000011355 35000000.006000041962 47999999.995999932289 22429854.429000020027 60267.345903051 2023-11-19T08:18:06.023626+00:00 20000094.837999999523 35000000.005000002682 47999999.998000033200 22429854.105000019073 60267.345914472 2023-11-19T08:18:07.010399+00:00 20000094.842000011355 34999999.991999976337 47999999.981999993324 22429853.962000008672 60267.345926074 2023-11-19T08:18:08.012796+00:00 20000094.841000020504 35000000.018000066280 48000000.026000022888 22429853.713000059128 60267.345937676 2023-11-19T08:18:09.015193+00:00 20000094.838999990374 34999999.974999897182 48000000.041999943554 22429854.074000000954 60267.345949278 2023-11-19T08:18:10.017590+00:00 20000094.841000020504 35000000.021000027657 47999999.958999991417 22429854.418999910355 60267.345960880 2023-11-19T08:18:11.019990+00:00 20000094.842999991030 34999999.993999958038 48000000.019000053406 22429854.817999999970 60267.345972406 2023-11-19T08:18:12.015883+00:00 20000094.838999990374 34999999.984000086784 47999999.965000033379 22429854.346000000834 60267.345984083 2023-11-19T08:18:13.024783+00:00 20000094.839999970049 35000000.008000023663 48000000.016999959946 22429854.241000000387 60267.345995429 2023-11-19T08:18:14.005056+00:00 20000094.841000020504 35000000.007999897003 48000000.044999957085 22429854.867000009865 60267.346007212 2023-11-19T08:18:15.023074+00:00 20000094.839999970049 34999999.976000070572 47999999.976000070572 22429854.282999988645 60267.346018632 2023-11-19T08:18:16.009852+00:00 20000094.843000050634 35000000.021999962628 47999999.979000002146 22429854.462999999523 60267.346030234 2023-11-19T08:18:17.012248+00:00 20000094.839999970049 35000000.012000076473 48000000.064999997616 22429854.087999999523 60267.346041836 2023-11-19T08:18:18.014649+00:00 20000094.840000029653 34999999.977999933064 47999999.957999996841 22429854.868999991566 60267.346053438 2023-11-19T08:18:19.017044+00:00 20000094.839999910444 35000000.018000006676 48000000.005000002682 22429854.646000031382 60267.346065040 2023-11-19T08:18:20.019435+00:00 20000094.841000080109 34999999.972000002861 47999999.918000012636 22429854.208999991417 60267.346076461 2023-11-19T08:18:21.006210+00:00 20000094.838999990374 35000000.001999966800 48000000.001999996603 22429854.372999969870 60267.346088244 2023-11-19T08:18:22.024231+00:00 20000094.843999978155 35000000.012000076473 48000000.089999966323 22429854.250000000000 60267.346099664 2023-11-19T08:18:23.011002+00:00 20000094.840999960899 34999999.998999953270 47999999.940999977291 22429854.434000018984 60267.346111266 2023-11-19T08:18:24.013394+00:00 20000094.838000059128 34999999.998000033200 48000000.036000013351 22429854.777000010014 60267.346122868 2023-11-19T08:18:25.015791+00:00 20000094.840000029653 34999999.990000002086 48000000.035000033677 22429854.532000008970 60267.346134470 2023-11-19T08:18:26.018182+00:00 20000094.842000011355 35000000.038999997079 48000000.012000016868 22429854.310999989510 60267.346145891 2023-11-19T08:18:27.004952+00:00 20000094.839999910444 34999999.989000007510 47999999.945999979973 22429854.246999979019 60267.346157673 2023-11-19T08:18:28.022971+00:00 20000094.842000011355 35000000.005000002682 47999999.960000038147 22429855.152000010014 60267.346169275 2023-11-19T08:18:29.025366+00:00 20000094.838000059128 34999999.956000000238 48000000.013999938965 22429854.697000030428 60267.346180696 2023-11-19T08:18:30.012139+00:00 20000094.843999978155 35000000.016000002623 47999999.973999977112 22429854.122999969870 60267.346192298 2023-11-19T08:18:31.014533+00:00 20000094.838999990374 34999999.993999987841 48000000.055999986827 22429854.339000049978 60267.346203899 2023-11-19T08:18:32.016926+00:00 20000094.840000029653 34999999.990000009537 48000000.042999982834 22429855.132999960333 60267.346215501 2023-11-19T08:18:33.019315+00:00 20000094.842000011355 35000000.038999967277 48000000.003000020981 22429854.882000029087 60267.346226922 2023-11-19T08:18:34.006091+00:00 20000094.842000011355 34999999.980000019073 47999999.919000029564 22429855.151999950409 60267.346238705 2023-11-19T08:18:35.024115+00:00 20000094.838999990374 34999999.996999979019 48000000.067000031471 22429854.610000010580 60267.346250126 2023-11-19T08:18:36.010893+00:00 20000094.842000011355 34999999.994999997318 47999999.929999947548 22429854.764999989420 60267.346261728 2023-11-19T08:18:37.013287+00:00 20000094.837999939919 35000000.016000032425 48000000.034000039101 22429855.575000051409 60267.346273330 2023-11-19T08:18:38.015678+00:00 20000094.842000011355 34999999.999000012875 47999999.995999932289 22429855.922000050545 60267.346284932 2023-11-19T08:18:39.018073+00:00 20000094.843000050634 34999999.998000033200 48000000.000999987125 22429854.732999920845 60267.346296533 2023-11-19T08:18:40.020464+00:00 20000094.836999889463 34999999.994999997318 47999999.995999991894 22429854.161000009626 60267.346307954 2023-11-19T08:18:41.007235+00:00 20000094.843000050634 34999999.994999893010 47999999.971000023186 22429855.179000020027 60267.346319737 2023-11-19T08:18:42.025260+00:00 20000094.843000050634 35000000.020000100136 48000000.087000012398 22429855.108000040054 60267.346331158 2023-11-19T08:18:43.012030+00:00 20000094.837999939919 35000000.005999922752 48000000.014999993145 22429854.944999929518 60267.346342760 2023-11-19T08:18:44.014429+00:00 20000094.840000029653 34999999.993000030518 47999999.994999997318 22429855.139999989420 60267.346354180 2023-11-19T08:18:45.001197+00:00 20000094.840999998152 34999999.978999972343 47999999.879000008106 22429854.973000049591 60267.346365963 2023-11-19T08:18:46.019213+00:00 20000094.840999998152 35000000.032999992371 48000000.111999988556 22429855.375999931246 60267.346377565 2023-11-19T08:18:47.021608+00:00 20000094.842999998480 34999999.988000042737 47999999.916000008583 22429855.949000000954 60267.346388986 2023-11-19T08:18:48.008373+00:00 20000094.839000001550 34999999.988000042737 48000000.052999973297 22429855.306000109762 60267.346400768 2023-11-19T08:18:49.026396+00:00 20000094.839999999851 35000000.005999922752 47999999.954000063241 22429855.865999940783 60267.346412189 2023-11-19T08:18:50.013169+00:00 20000094.837999980897 35000000.004000067711 48000000.015999913216 22429855.312000039965 60267.346423791 2023-11-19T08:18:51.015564+00:00 20000094.842999991030 34999999.996999979019 48000000.030000090599 22429855.450999978930 60267.346435393 2023-11-19T08:18:52.017961+00:00 20000094.835000008345 34999999.998000033200 47999999.983999967575 22429855.985999941826 60267.346446995 2023-11-19T08:18:53.020353+00:00 20000094.846999999136 35000000.018999926746 47999999.995999932289 22429855.198000069708 60267.346458521 2023-11-19T08:18:54.016241+00:00 20000094.839999999851 34999999.975000016391 48000000.026000022888 22429855.781999949366 60267.346470123 2023-11-19T08:18:55.018631+00:00 20000094.844000011683 34999999.993000000715 47999999.973999977112 22429855.447000030428 60267.346481800 2023-11-19T08:18:56.027531+00:00 20000094.836999978870 35000000.009000003338 47999999.982000112534 22429855.827999949455 60267.346493146 2023-11-19T08:18:57.007803+00:00 20000094.840999990702 35000000.001999996603 48000000.005999922752 22429855.015000101179 60267.346504929 2023-11-19T08:18:58.025822+00:00 20000094.840000029653 34999999.996999986470 48000000.045000076294 22429855.429999999702 60267.346516349 2023-11-19T08:18:59.012592+00:00 20000094.842000011355 34999999.993999987841 47999999.956999897957 22429856.280999999493 60267.346527951 2023-11-19T08:19:00.014989+00:00 20000094.841999951750 35000000.001999996603 48000000.007000088692 22429855.496000010520 60267.346539553 2023-11-19T08:19:01.017383+00:00 20000094.839000049978 35000000.005000002682 48000000.005999997258 22429855.529999990016 60267.346551155 2023-11-19T08:19:02.019777+00:00 20000094.836999949068 34999999.986000031233 47999999.979999996722 22429856.180000010878 60267.346562576 2023-11-19T08:19:03.006553+00:00 20000094.843000050634 35000000.027000010014 48000000.042000010610 22429855.443999990821 60267.346574178 2023-11-19T08:19:04.008953+00:00 20000094.841999951750 34999999.981999993324 48000000.016999989748 22429855.462000008672 60267.346585779 2023-11-19T08:19:05.011347+00:00 20000094.839000049978 34999999.997999973595 47999999.903999976814 22429855.796000000089 60267.346597381 2023-11-19T08:19:06.013735+00:00 20000094.840999960899 35000000.012000016868 48000000.064000010490 22429856.280999988317 60267.346608983 2023-11-19T08:19:07.016137+00:00 20000094.842999991030 34999999.985000006855 47999999.971000023186 22429855.814000010490 60267.346620585 2023-11-19T08:19:08.018529+00:00 20000094.840000029653 35000000.013999998569 48000000.015999972820 22429855.833999991417 60267.346632187 2023-11-19T08:19:09.020927+00:00 20000094.837999999523 34999999.976999998093 47999999.978000037372 22429855.807000011206 60267.346643608 2023-11-19T08:19:10.007707+00:00 20000094.842999991030 35000000.023000001907 48000000.006999969482 22429855.931999981403 60267.346655210 2023-11-19T08:19:11.010106+00:00 20000094.841999951750 35000000.010999917984 47999999.956000030041 22429856.555000010878 60267.346666811 2023-11-19T08:19:12.012505+00:00 20000094.836000081152 34999999.986000061035 48000000.082000017166 22429855.703000009060 60267.346678413 2023-11-19T08:19:13.014902+00:00 20000094.846999999136 34999999.980999946594 47999999.962000012398 22429855.477000001818 60267.346689834 2023-11-19T08:19:14.001679+00:00 20000094.838999990374 35000000.000000000000 48000000.006999969482 22429855.750000000000 60267.346701617 2023-11-19T08:19:15.019699+00:00 20000094.837000008672 35000000.040000081062 47999999.983999967575 22429855.895999971777 60267.346713219 2023-11-19T08:19:16.022089+00:00 20000094.842999938875 34999999.967999942601 48000000.067000031471 22429855.957000020891 60267.346724640 2023-11-19T08:19:17.008867+00:00 20000094.840000029653 35000000.014000058174 48000000.003999948502 22429855.537000000477 60267.346736422 2023-11-19T08:19:18.026888+00:00 20000094.840000029653 34999999.990999937057 47999999.978999972343 22429855.724000040442 60267.346747844 2023-11-19T08:19:19.013663+00:00 20000094.840999960899 35000000.024000048637 47999999.965000033379 22429856.225999951363 60267.346759445 2023-11-19T08:19:20.016049+00:00 20000094.843999978155 34999999.972999930382 48000000.042999982834 22429856.046000000089 60267.346770866 2023-11-19T08:19:21.002823+00:00 20000094.838000059128 34999999.990000009537 47999999.934000022709 22429855.869000021368 60267.346782648 2023-11-19T08:19:22.020841+00:00 20000094.839999910444 35000000.016000032425 48000000.009999990463 22429856.738000039011 60267.346794070 2023-11-19T08:19:23.007614+00:00 20000094.841000080109 35000000.009000062943 48000000.075000002980 22429856.992999911308 60267.346805671 2023-11-19T08:19:24.010012+00:00 20000094.840999960899 35000000.001999966800 48000000.001999996603 22429855.629999998957 60267.346817454 2023-11-19T08:19:25.028033+00:00 20000094.840999960899 35000000.003000020981 47999999.934000000358 22429856.501000050455 60267.346828875 2023-11-19T08:19:26.014804+00:00 20000094.841000080109 35000000.009000003338 48000000.090000003576 22429857.098999980837 60267.346840477 2023-11-19T08:19:27.017194+00:00 20000094.842000011355 34999999.976999998093 47999999.944999992847 22429856.780000090599 60267.346851897 2023-11-19T08:19:28.003962+00:00 20000094.836999889463 35000000.015000000596 47999999.998000003397 22429856.471999999136 60267.346863681 2023-11-19T08:19:29.021981+00:00 20000094.842000011355 34999999.997000008821 47999999.982999980450 22429856.479999899864 60267.346875101 2023-11-19T08:19:30.008751+00:00 20000094.840000029653 35000000.000999987125 48000000.047000050545 22429856.382000088692 60267.346886703 2023-11-19T08:19:31.011148+00:00 20000094.842000011355 34999999.988999992609 47999999.959999978542 22429856.828999999911 60267.346898305 2023-11-19T08:19:32.013547+00:00 20000094.840999960899 35000000.006999999285 47999999.997999973595 22429856.319000009447 60267.346909907 2023-11-19T08:19:33.015947+00:00 20000094.840000029653 35000000.004000008106 47999999.992000043392 22429856.281999949366 60267.346921509 2023-11-19T08:19:34.018338+00:00 20000094.838999990374 35000000.007000029087 47999999.963999986649 22429856.664999961853 60267.346933035 2023-11-19T08:19:35.014226+00:00 20000094.842000011355 34999999.987999983132 48000000.037999987602 22429856.402000069618 60267.346944712 2023-11-19T08:19:36.023129+00:00 20000094.840000029653 34999999.994000017643 47999999.935999989510 22429855.886999960989 60267.346956058 2023-11-19T08:19:37.003394+00:00 20000094.842999938875 35000000.005000002682 48000000.039000026882 22429856.271999958903 60267.346967841 2023-11-19T08:19:38.021421+00:00 20000094.837999999523 34999999.979999959469 48000000.016999959946 22429856.875000000000 60267.346979261 2023-11-19T08:19:39.008194+00:00 20000094.842999998480 35000000.020000040531 47999999.971000082791 22429856.855000019073 60267.346990863 2023-11-19T08:19:40.010587+00:00 20000094.839000001550 34999999.992000043392 48000000.041000008583 22429856.521000031382 60267.347002465 2023-11-19T08:19:41.012971+00:00 20000094.841999989003 35000000.013999938965 48000000.024999983609 22429856.705000039190 60267.347014067 2023-11-19T08:19:42.015370+00:00 20000094.839000001550 34999999.980999946594 48000000.024999983609 22429856.621999979019 60267.347025669 2023-11-19T08:19:43.017764+00:00 20000094.843000009656 35000000.028000116348 47999999.975000016391 22429857.526000019163 60267.347037270 2023-11-19T08:19:44.020159+00:00 20000094.839999999851 34999999.989999890327 47999999.962999939919 22429857.069000009447 60267.347048872 2023-11-19T08:19:45.022558+00:00 20000094.841999981552 34999999.988000042737 47999999.978000037372 22429856.634999990463 60267.347060293 2023-11-19T08:19:46.009333+00:00 20000094.837000008672 34999999.996999979019 48000000.040999993682 22429856.403999999166 60267.347071895 2023-11-19T08:19:47.011729+00:00 20000094.842999991030 35000000.018000006676 48000000.005000002682 22429856.875000000000 60267.347083497 2023-11-19T08:19:48.014124+00:00 20000094.839999999851 34999999.986999988556 47999999.971000023186 22429857.285999998450 60267.347095098 2023-11-19T08:19:49.016518+00:00 20000094.839999999851 34999999.984000086784 47999999.975999981165 22429856.978999998420 60267.347106520 2023-11-19T08:19:50.003289+00:00 20000094.842000011355 35000000.026999950409 48000000.092000007629 22429856.802999999374 60267.347118302 2023-11-19T08:19:51.021307+00:00 20000094.841999981552 34999999.991999976337 47999999.896000027657 22429857.278000000864 60267.347129904 2023-11-19T08:19:52.023704+00:00 20000094.838999990374 34999999.996999979019 48000000.094999969006 22429857.051999989897 60267.347141325 2023-11-19T08:19:53.010476+00:00 20000094.841000020504 35000000.027000069618 47999999.995999991894 22429856.997000008821 60267.347152927 2023-11-19T08:19:54.012875+00:00 20000094.840000029653 34999999.939999938011 47999999.980000019073 22429857.051999989897 60267.347164528 2023-11-19T08:19:55.015262+00:00 20000094.841999951750 35000000.029000036418 48000000.026000022888 22429857.498000029474 60267.347176130 2023-11-19T08:19:56.017655+00:00 20000094.839000049978 35000000.008999936283 47999999.966999948025 22429856.844999998808 60267.347187551 2023-11-19T08:19:57.004433+00:00 20000094.841999951750 34999999.994999997318 47999999.973000049591 22429857.405999988317 60267.347199334 2023-11-19T08:19:58.022449+00:00 20000094.839000049978 34999999.996999986470 48000000.045999996364 22429856.853999968618 60267.347210755 2023-11-19T08:19:59.009223+00:00 20000094.840999960899 35000000.003000013530 47999999.998000033200 22429856.800000008196 60267.347222357 2023-11-19T08:20:00.011624+00:00 20000094.842000011355 35000000.015000000596 47999999.949999928474 22429857.409000039101 60267.347233959 2023-11-19T08:20:01.014012+00:00 20000094.840000029653 34999999.981000013649 48000000.011000037193 22429857.458000000566 60267.347245560 2023-11-19T08:20:02.016414+00:00 20000094.840999960899 35000000.023000001907 48000000.011000037193 22429857.583999991417 60267.347257162 2023-11-19T08:20:03.018814+00:00 20000094.839000049978 34999999.986000001431 47999999.990999937057 22429857.241000000387 60267.347268583 2023-11-19T08:20:04.005594+00:00 20000094.841000020504 34999999.991999976337 48000000.009000062943 22429857.065999981016 60267.347280366 2023-11-19T08:20:05.023605+00:00 20000094.840999960899 34999999.994999997318 48000000.030999898911 22429857.991000000387 60267.347291787 2023-11-19T08:20:06.010381+00:00 20000094.842999938875 35000000.005000002682 47999999.946000099182 22429858.012000020593 60267.347303389 2023-11-19T08:20:07.012778+00:00 20000094.838000059128 34999999.991999976337 47999999.987999923527 22429857.747999969870 60267.347314809 2023-11-19T08:20:07.999546+00:00 20000094.842000011355 35000000.020000040531 48000000.070999987423 22429856.942000031471 60267.347326592 2023-11-19T08:20:09.017566+00:00 20000094.840000029653 35000000.005999982357 47999999.994000002742 22429857.701999958605 60267.347338194 2023-11-19T08:20:10.019957+00:00 20000094.842999938875 34999999.981999993324 47999999.983000010252 22429857.799000021070 60267.347349615 2023-11-19T08:20:11.006732+00:00 20000094.838000059128 35000000.004000008106 48000000.037999987602 22429858.059000018984 60267.347361397 2023-11-19T08:20:12.024754+00:00 20000094.839999910444 35000000.006000041962 47999999.932999998331 22429857.623999949545 60267.347372819 2023-11-19T08:20:13.011522+00:00 20000094.843000050634 34999999.995999932289 47999999.988000012934 22429857.037000060081 60267.347384420 2023-11-19T08:20:14.013919+00:00 20000094.838999990374 34999999.980000019073 48000000.014999993145 22429857.993999961764 60267.347396022 2023-11-19T08:20:15.016316+00:00 20000094.843999978155 35000000.031000018120 48000000.002000026405 22429858.159000039101 60267.347407624 2023-11-19T08:20:16.018715+00:00 20000094.838999990374 34999999.978999972343 48000000.010999977589 22429857.936999920756 60267.347419151 2023-11-19T08:20:17.014602+00:00 20000094.838000059128 34999999.991999976337 48000000.017000019550 22429857.571000099182 60267.347430752 2023-11-19T08:20:18.016996+00:00 20000094.842000011355 35000000.008000023663 47999999.988000042737 22429857.803999900818 60267.347442430 2023-11-19T08:20:19.025903+00:00 20000094.839999910444 35000000.019999980927 48000000.035999886692 22429858.481999989599 60267.347453775 2023-11-19T08:20:20.006177+00:00 20000094.839000109583 34999999.989000082016 47999999.930000066757 22429858.707000020891 60267.347465558 2023-11-19T08:20:21.024198+00:00 20000094.842000011355 35000000.015999913216 48000000.065999977291 22429857.435000058264 60267.347476979 2023-11-19T08:20:22.010974+00:00 20000094.842999938875 34999999.989000082016 47999999.942000031471 22429858.391999959946 60267.347488581 2023-11-19T08:20:23.013365+00:00 20000094.838999990374 34999999.984999902546 47999999.976999998093 22429858.435000058264 60267.347500183 2023-11-19T08:20:24.015760+00:00 20000094.843000050634 35000000.010000109673 48000000.082000017166 22429858.398999929428 60267.347511784 2023-11-19T08:20:25.018158+00:00 20000094.837999939919 34999999.994999997318 47999999.969999909401 22429857.544000029564 60267.347523205 2023-11-19T08:20:26.004934+00:00 20000094.841000080109 35000000.000999927521 47999999.966000080109 22429857.549999948591 60267.347534807 2023-11-19T08:20:27.007329+00:00 20000094.842000011355 34999999.991999998689 47999999.967999942601 22429857.770000100136 60267.347546590 2023-11-19T08:20:28.025349+00:00 20000094.838999990374 35000000.030000001192 48000000.100000016391 22429858.598999980837 60267.347558011 2023-11-19T08:20:29.012125+00:00 20000094.840999960899 34999999.976999998093 48000000.016999959946 22429857.893999930471 60267.347569613 2023-11-19T08:20:30.014522+00:00 20000094.838999990374 35000000.016999989748 47999999.979000002146 22429857.950000051409 60267.347581214 2023-11-19T08:20:31.016917+00:00 20000094.840999960899 34999999.956000000238 47999999.922000013292 22429857.521000031382 60267.347592816 2023-11-19T08:20:32.019314+00:00 20000094.840999998152 35000000.019000023603 48000000.026999980211 22429857.828999999911 60267.347604237 2023-11-19T08:20:33.006090+00:00 20000094.842000000179 35000000.017999976873 47999999.994000017643 22429858.819999929518 60267.347615839 2023-11-19T08:20:34.008484+00:00 20000094.839000001550 34999999.960000038147 48000000.006999999285 22429858.730000000447 60267.347627441 2023-11-19T08:20:35.010885+00:00 20000094.844000000507 35000000.025999963284 47999999.997000008821 22429857.949999999255 60267.347639043 2023-11-19T08:20:36.013288+00:00 20000094.839000001550 35000000.007000029087 48000000.033999979496 22429858.181000001729 60267.347650464 2023-11-19T08:20:37.000060+00:00 20000094.839999999851 34999999.997999973595 47999999.979000031948 22429858.697999998927 60267.347662246 2023-11-19T08:20:38.018071+00:00 20000094.839999999851 35000000.006000041962 47999999.992999970913 22429858.599999990314 60267.347673848 2023-11-19T08:20:39.020463+00:00 20000094.842999991030 35000000.018999986351 47999999.991999976337 22429858.508000001311 60267.347685269 2023-11-19T08:20:40.007236+00:00 20000094.840999990702 34999999.975999951363 47999999.994999997318 22429858.566000010818 60267.347697051 2023-11-19T08:20:41.025248+00:00 20000094.839999999851 34999999.986000001431 48000000.003000020981 22429858.806999981403 60267.347708473 2023-11-19T08:20:42.012031+00:00 20000094.841000020504 35000000.018000006676 48000000.079000003636 22429858.922000020742 60267.347720074 2023-11-19T08:20:43.014421+00:00 20000094.839999970049 35000000.016000032425 47999999.975000016391 22429858.517999980599 60267.347731495 2023-11-19T08:20:44.001194+00:00 20000094.840000029653 34999999.985999941826 48000000.011999957263 22429858.636000011116 60267.347743278 2023-11-19T08:20:45.019210+00:00 20000094.839999970049 35000000.006000041962 47999999.978000037372 22429858.839999999851 60267.347754880 2023-11-19T08:20:46.021612+00:00 20000094.841000020504 34999999.967000007629 47999999.927999973297 22429859.120000001043 60267.347766301 2023-11-19T08:20:47.008385+00:00 20000094.842999991030 35000000.026999950409 48000000.067999958992 22429858.736999988556 60267.347778083 2023-11-19T08:20:48.026403+00:00 20000094.837999999523 34999999.983000040054 47999999.958000056446 22429858.662999991328 60267.347789505 2023-11-19T08:20:49.013183+00:00 20000094.840999960899 35000000.009999990463 48000000.019999980927 22429858.532999988645 60267.347801106 2023-11-19T08:20:50.015579+00:00 20000094.842000011355 35000000.009999990463 48000000.046999931335 22429858.934000018984 60267.347812527 2023-11-19T08:20:51.002345+00:00 20000094.840000029653 34999999.998000033200 47999999.969000101089 22429858.967000011355 60267.347824310 2023-11-19T08:20:52.020368+00:00 20000094.840999960899 34999999.998000033200 47999999.949000000954 22429858.822000030428 60267.347835731 2023-11-19T08:20:53.007135+00:00 20000094.839000049978 35000000.026000022888 48000000.060999996960 22429858.539999961853 60267.347847332 2023-11-19T08:20:54.009529+00:00 20000094.839999970049 34999999.972000002861 47999999.958999991417 22429858.759999990463 60267.347858934 2023-11-19T08:20:55.011928+00:00 20000094.842000011355 35000000.002999901772 48000000.025000013411 22429859.276000019163 60267.347870536 2023-11-19T08:20:56.014328+00:00 20000094.839999970049 34999999.988000042737 48000000.053999990225 22429859.468999978155 60267.347882138 2023-11-19T08:20:57.016727+00:00 20000094.844000041485 35000000.013000011444 47999999.918000012636 22429859.296999990940 60267.347893665 2023-11-19T08:20:58.012621+00:00 20000094.840000029653 35000000.006999999285 48000000.065999977291 22429858.147000070661 60267.347905342 2023-11-19T08:20:59.021524+00:00 20000094.838999990374 34999999.994999997318 47999999.972000002861 22429858.513999938965 60267.347916687 2023-11-19T08:21:00.001791+00:00 20000094.842000011355 35000000.001999989152 47999999.944000013173 22429859.544999960810 60267.347928470 2023-11-19T08:21:01.019808+00:00 20000094.842000011355 34999999.988000020385 48000000.012000016868 22429859.665000081062 60267.347939891 2023-11-19T08:21:02.006587+00:00 20000094.835999969393 35000000.031999982893 48000000.065999977291 22429859.072000030428 60267.347951493 2023-11-19T08:21:03.008985+00:00 20000094.842999938875 34999999.980000019073 47999999.953999936581 22429858.458999991417 60267.347963095 2023-11-19T08:21:04.011378+00:00 20000094.841000080109 34999999.996999979019 48000000.022000066936 22429859.153000000864 60267.347974696 2023-11-19T08:21:05.013768+00:00 20000094.837999939919 34999999.980000019073 47999999.940999977291 22429859.867999911308 60267.347986298 2023-11-19T08:21:06.016167+00:00 20000094.842000011355 35000000.018999986351 48000000.047000050545 22429858.814000010490 60267.347997719 2023-11-19T08:21:07.002947+00:00 20000094.840000029653 34999999.980000019073 48000000.012999892235 22429859.096999999136 60267.348009502 2023-11-19T08:21:08.020966+00:00 20000094.840999960899 35000000.021999962628 47999999.981000073254 22429858.882000088692 60267.348020923 2023-11-19T08:21:09.007743+00:00 20000094.842000011355 34999999.989000022411 48000000.024000048637 22429859.403999920934 60267.348032525 2023-11-19T08:21:10.010149+00:00 20000094.842000011355 35000000.008000023663 47999999.986999988556 22429859.246000051498 60267.348044127 2023-11-19T08:21:11.012544+00:00 20000094.840000029653 34999999.976999998093 47999999.914999961853 22429859.228999968618 60267.348055728 2023-11-19T08:21:12.014933+00:00 20000094.840999960899 35000000.004000008106 48000000.077999949455 22429859.028000000864 60267.348067150 2023-11-19T08:21:13.001708+00:00 20000094.840000029653 35000000.027999997139 48000000.035000093281 22429859.233000040054 60267.348078932 2023-11-19T08:21:14.019724+00:00 20000094.837999939919 34999999.981999993324 47999999.992999911308 22429859.480999950320 60267.348090534 2023-11-19T08:21:15.022120+00:00 20000094.844000101089 35000000.016999959946 47999999.964000001550 22429860.027000069618 60267.348101955 2023-11-19T08:21:16.008902+00:00 20000094.840999960899 35000000.000000000000 47999999.988999992609 22429859.086999889463 60267.348113556 2023-11-19T08:21:17.011296+00:00 20000094.837999939919 35000000.006000041962 48000000.025999993086 22429859.288000110537 60267.348125158 2023-11-19T08:21:18.013692+00:00 20000094.842000011355 34999999.993000030518 47999999.994999997318 22429859.561999920756 60267.348136760 2023-11-19T08:21:19.016087+00:00 20000094.842000011355 34999999.990999937057 47999999.973000019789 22429859.733000040054 60267.348148181 2023-11-19T08:21:20.002864+00:00 20000094.837000008672 34999999.999000072479 48000000.018999956548 22429859.113000039011 60267.348159964 2023-11-19T08:21:21.020881+00:00 20000094.843000050634 35000000.006999969482 48000000.023000001907 22429859.406999949366 60267.348171385 2023-11-19T08:21:22.007659+00:00 20000094.842000011355 34999999.988999962807 48000000.024000048637 22429859.403999999166 60267.348182987 2023-11-19T08:21:23.010058+00:00 20000094.839999910444 35000000.016000032425 47999999.922999978065 22429859.916000001132 60267.348194588 2023-11-19T08:21:24.012451+00:00 20000094.840000029653 34999999.977999933064 47999999.973999977112 22429859.504000011832 60267.348206190 2023-11-19T08:21:25.014853+00:00 20000094.842000011355 35000000.008000023663 48000000.056000046432 22429859.600999999791 60267.348217792 2023-11-19T08:21:26.017250+00:00 20000094.839999999851 35000000.002000093460 47999999.993999958038 22429859.059999998659 60267.348229213 2023-11-19T08:21:27.004022+00:00 20000094.839999999851 34999999.997999906540 48000000.044000029564 22429859.673999991268 60267.348240996 2023-11-19T08:21:28.022040+00:00 20000094.842000000179 34999999.986999988556 48000000.031999953091 22429859.728999998420 60267.348252417 2023-11-19T08:21:29.008814+00:00 20000094.837000001222 35000000.012000001967 47999999.927000053227 22429859.613999988884 60267.348264019 2023-11-19T08:21:30.011211+00:00 20000094.844999998808 35000000.010000012815 47999999.972000002861 22429859.991000000387 60267.348275440 2023-11-19T08:21:30.997980+00:00 20000094.839999999851 35000000.006999999285 48000000.064000010490 22429858.992000009865 60267.348287222 2023-11-19T08:21:32.016002+00:00 20000094.838999990374 34999999.975000008941 47999999.963999986649 22429859.846999999136 60267.348298824 2023-11-19T08:21:33.018394+00:00 20000094.839999999851 35000000.000000000000 48000000.011999957263 22429860.111999988556 60267.348310245 2023-11-19T08:21:34.005156+00:00 20000094.842000011355 34999999.983999997377 47999999.950000047684 22429859.976000010967 60267.348322027 2023-11-19T08:21:35.023178+00:00 20000094.840999990702 35000000.015000022948 48000000.003000020981 22429859.546999990940 60267.348333448 2023-11-19T08:21:36.009947+00:00 20000094.841000020504 35000000.030999958515 48000000.051999926567 22429859.459999978542 60267.348345051 2023-11-19T08:21:37.012353+00:00 20000094.839999970049 34999999.960000038147 47999999.924000002444 22429860.543000038713 60267.348356652 2023-11-19T08:21:38.014752+00:00 20000094.838000029325 35000000.015999972820 48000000.099999986589 22429859.805999990553 60267.348368254 2023-11-19T08:21:39.017150+00:00 20000094.840999960899 34999999.994999997318 47999999.988999992609 22429859.383000019938 60267.348379781 2023-11-19T08:21:40.013037+00:00 20000094.844000041485 35000000.003000020981 47999999.957999996841 22429859.816999968141 60267.348391382 2023-11-19T08:21:41.015428+00:00 20000094.838999990374 35000000.000999987125 48000000.017000019550 22429860.226000010967 60267.348403059 2023-11-19T08:21:42.024326+00:00 20000094.839999970049 35000000.009999990463 48000000.005000002682 22429859.592000011355 60267.348414405 2023-11-19T08:21:43.004600+00:00 20000094.840000029653 35000000.014000058174 47999999.971000023186 22429859.766999959946 60267.348426188 2023-11-19T08:21:44.022620+00:00 20000094.842000011355 34999999.983999967575 48000000.055999986827 22429860.127000030130 60267.348437609 2023-11-19T08:21:45.009396+00:00 20000094.840999960899 34999999.998999953270 47999999.983999967575 22429859.759999930859 60267.348449211 2023-11-19T08:21:46.011795+00:00 20000094.839000049978 34999999.980000019073 47999999.921999990940 22429860.012000080198 60267.348460812 2023-11-19T08:21:47.014189+00:00 20000094.842999991030 35000000.027999997139 48000000.084000051022 22429860.051999930292 60267.348472414 2023-11-19T08:21:48.016587+00:00 20000094.839999970049 34999999.994999997318 48000000.002999961376 22429860.203999999911 60267.348483835 2023-11-19T08:21:49.003360+00:00 20000094.840000029653 35000000.011000037193 47999999.983000040054 22429859.904000040144 60267.348495437 2023-11-19T08:21:50.005755+00:00 20000094.841999951750 34999999.967000007629 47999999.960999973118 22429859.866000059992 60267.348507219 2023-11-19T08:21:51.023772+00:00 20000094.839000049978 35000000.016999959946 48000000.026000022888 22429859.866999980062 60267.348518641 2023-11-19T08:21:52.010551+00:00 20000094.840999960899 35000000.023000001907 48000000.026999950409 22429860.515999909490 60267.348530242 2023-11-19T08:21:53.012951+00:00 20000094.840000029653 34999999.975999951363 48000000.018000006676 22429860.202000018209 60267.348541844 2023-11-19T08:21:54.015345+00:00 20000094.842000011355 35000000.017000079155 47999999.976000070572 22429860.504999998957 60267.348553446 2023-11-19T08:21:55.017739+00:00 20000094.842999938875 34999999.983999967575 47999999.983999967575 22429860.728000041097 60267.348564867 2023-11-19T08:21:56.004512+00:00 20000094.838999990374 34999999.993000030518 48000000.049000017345 22429859.427000049502 60267.348576469 2023-11-19T08:21:57.006911+00:00 20000094.841000080109 35000000.014999993145 47999999.977999933064 22429859.870999928564 60267.348588071 2023-11-19T08:21:58.009313+00:00 20000094.837999939919 34999999.985000006855 47999999.935000061989 22429860.039000030607 60267.348599672 2023-11-19T08:21:59.011713+00:00 20000094.842000011355 35000000.010000012815 48000000.060999989510 22429860.488000039011 60267.348611274 2023-11-19T08:22:00.014100+00:00 20000094.840000029653 34999999.999999992549 48000000.045999996364 22429860.730999950320 60267.348622876 2023-11-19T08:22:01.016486+00:00 20000094.840999960899 35000000.009000003338 47999999.946999996901 22429860.284999970347 60267.348634478 2023-11-19T08:22:02.018882+00:00 20000094.842000011355 34999999.961000002921 47999999.929000012577 22429860.177000049502 60267.348645899 2023-11-19T08:22:03.005657+00:00 20000094.838999990374 35000000.023000001907 48000000.011000007391 22429860.555999990553 60267.348657500 2023-11-19T08:22:04.008051+00:00 20000094.840000029653 35000000.020000010729 48000000.045999966562 22429860.452999949455 60267.348669102 2023-11-19T08:22:05.010453+00:00 20000094.842000011355 34999999.966999977827 47999999.960000038147 22429860.822000030428 60267.348680704 2023-11-19T08:22:06.012849+00:00 20000094.840999960899 35000000.018000006676 47999999.996999979019 22429859.863999959081 60267.348692125 2023-11-19T08:22:06.999620+00:00 20000094.840000029653 34999999.990999996662 48000000.055000007153 22429860.150000099093 60267.348703908 2023-11-19T08:22:08.017632+00:00 20000094.842000011355 35000000.012000016868 47999999.939000010490 22429860.458999991417 60267.348715509 2023-11-19T08:22:09.020025+00:00 20000094.842000011355 34999999.992999970913 48000000.061999976635 22429860.890999909490 60267.348726931 2023-11-19T08:22:10.006801+00:00 20000094.840000029653 35000000.016000032425 48000000.034999966621 22429860.567999999970 60267.348738713 2023-11-19T08:22:11.024816+00:00 20000094.837999939919 34999999.981000013649 47999999.930000066757 22429860.261999998242 60267.348750134 2023-11-19T08:22:12.011593+00:00 20000094.843000050634 35000000.020999968052 48000000.005000002682 22429860.890999998897 60267.348761736 2023-11-19T08:22:13.013990+00:00 20000094.840999960899 35000000.000000000000 48000000.026999950409 22429860.725000008941 60267.348773157 2023-11-19T08:22:14.000755+00:00 20000094.842000011355 35000000.006000041962 48000000.032999992371 22429861.048999991268 60267.348784939 2023-11-19T08:22:15.018775+00:00 20000094.840999960899 34999999.975000016391 47999999.909000039101 22429861.230999991298 60267.348796360 2023-11-19T08:22:16.005538+00:00 20000094.838999990374 34999999.975999951363 48000000.029000036418 22429860.916000008583 60267.348807962 2023-11-19T08:22:17.007932+00:00 20000094.838000059128 35000000.013000011444 48000000.005000002682 22429861.388999998569 60267.348819745 2023-11-19T08:22:18.025959+00:00 20000094.842000011355 35000000.011000037193 48000000.002999901772 22429861.296999990940 60267.348831166 2023-11-19T08:22:19.012728+00:00 20000094.842999998480 34999999.993999958038 47999999.970000028610 22429861.219999998808 60267.348842768 2023-11-19T08:22:20.015123+00:00 20000094.837000001222 35000000.021000027657 48000000.017000079155 22429860.335000008345 60267.348854294 2023-11-19T08:22:21.011006+00:00 20000094.840999998152 34999999.967000007629 48000000.001999966800 22429861.537000030279 60267.348865971 2023-11-19T08:22:22.019911+00:00 20000094.844000000507 35000000.039999961853 48000000.078000001609 22429861.832999940962 60267.348877317 2023-11-19T08:22:23.000174+00:00 20000094.837000001222 34999999.980999946594 47999999.960000000894 22429861.469000041485 60267.348889099 2023-11-19T08:22:24.018189+00:00 20000094.841000009328 35000000.007000088692 47999999.998000010848 22429860.703000009060 60267.348900520 2023-11-19T08:22:25.004964+00:00 20000094.840999990702 34999999.994999997318 47999999.969999998808 22429860.787000000477 60267.348912122 2023-11-19T08:22:26.007362+00:00 20000094.842999991030 35000000.002999901772 47999999.998999983072 22429860.958000000566 60267.348923905 2023-11-19T08:22:27.025381+00:00 20000094.839000020176 34999999.983000040054 48000000.016999989748 22429861.446999970824 60267.348935326 2023-11-19T08:22:28.012157+00:00 20000094.842999991030 35000000.029999971390 47999999.992000043392 22429861.407000008970 60267.348946928 2023-11-19T08:22:29.014555+00:00 20000094.837999999523 34999999.986000061035 48000000.030999958515 22429861.365000009537 60267.348958349 2023-11-19T08:22:30.001331+00:00 20000094.840999990702 35000000.006999999285 47999999.969000041485 22429860.917999979109 60267.348970131 2023-11-19T08:22:31.019344+00:00 20000094.841000020504 34999999.978999987245 47999999.978999972343 22429861.259999990463 60267.348981552 2023-11-19T08:22:32.006122+00:00 20000094.841999981552 35000000.021999999881 48000000.051999993622 22429861.409000039101 60267.348993154 2023-11-19T08:22:33.008521+00:00 20000094.838999990374 34999999.998999997973 48000000.008000023663 22429861.975999951363 60267.349004756 2023-11-19T08:22:34.010922+00:00 20000094.841000020504 34999999.987000018358 48000000.006000041962 22429861.440999981016 60267.349016358 2023-11-19T08:22:35.013321+00:00 20000094.837999999523 35000000.001999966800 47999999.939000010490 22429860.870000001043 60267.349027960 2023-11-19T08:22:36.015714+00:00 20000094.842999991030 35000000.010000020266 48000000.035999886692 22429861.177000049502 60267.349039562 2023-11-19T08:22:37.018108+00:00 20000094.838999990374 34999999.994999997318 48000000.095000028610 22429861.879999998957 60267.349051163 2023-11-19T08:22:38.020499+00:00 20000094.842000011355 35000000.009000003338 47999999.919000029564 22429862.370000001043 60267.349062584 2023-11-19T08:22:39.007276+00:00 20000094.841000020504 34999999.963999986649 47999999.932000041008 22429860.919000029564 60267.349074339 2023-11-19T08:22:40.022945+00:00 20000094.842000011355 35000000.027999997139 48000000.037999987602 22429860.879999998957 60267.349085685 2023-11-19T08:22:41.003207+00:00 20000094.839999970049 34999999.994999997318 48000000.010999917984 22429862.212000008672 60267.349097468 2023-11-19T08:22:42.021231+00:00 20000094.842000011355 34999999.981999993324 47999999.953000068665 22429862.259999990463 60267.349108889 2023-11-19T08:22:43.008012+00:00 20000094.837999999523 35000000.003000020981 48000000.047999978065 22429861.328999999911 60267.349120491 2023-11-19T08:22:44.010408+00:00 20000094.841000020504 34999999.993999958038 47999999.993000030518 22429861.064999941736 60267.349132093 2023-11-19T08:22:45.012803+00:00 20000094.840999960899 35000000.021000027657 47999999.957000002265 22429861.037000060081 60267.349143694 2023-11-19T08:22:46.015200+00:00 20000094.842000011355 34999999.986999988556 48000000.050999976695 22429862.186999920756 60267.349155296 2023-11-19T08:22:47.017592+00:00 20000094.838000059128 35000000.009000062943 47999999.971000023186 22429862.385000109673 60267.349166717 2023-11-19T08:22:48.004367+00:00 20000094.840999960899 34999999.970999963582 47999999.981000013649 22429861.583999991417 60267.349178500 2023-11-19T08:22:49.022391+00:00 20000094.840000029653 35000000.052000053227 48000000.055999986827 22429861.370999928564 60267.349189921 2023-11-19T08:22:50.009164+00:00 20000094.842000011355 34999999.969999909401 47999999.964999966323 22429861.473999980837 60267.349201523 2023-11-19T08:22:51.011559+00:00 20000094.839999910444 35000000.024999983609 48000000.037000000477 22429862.420000080019 60267.349212944 2023-11-19T08:22:51.998331+00:00 20000094.842000011355 34999999.965000033379 48000000.004000008106 22429862.832000020891 60267.349224726 2023-11-19T08:22:53.016351+00:00 20000094.840000029653 35000000.016000032425 48000000.000999987125 22429862.363999959081 60267.349236147 2023-11-19T08:22:54.003131+00:00 20000094.840999960899 34999999.980000019073 47999999.932000041008 22429861.878999948502 60267.349247749 2023-11-19T08:22:55.005529+00:00 20000094.841000080109 35000000.026999950409 48000000.078999936581 22429862.284000039101 60267.349259532 2023-11-19T08:22:56.023552+00:00 20000094.840999960899 34999999.981999993324 47999999.949000000954 22429862.424999948591 60267.349270953 2023-11-19T08:22:57.010327+00:00 20000094.837999939919 35000000.024000048637 48000000.064000010490 22429862.129000071436 60267.349282555 2023-11-19T08:22:58.012723+00:00 20000094.844000101089 34999999.996999979019 47999999.950000047684 22429862.041000001132 60267.349293976 2023-11-19T08:22:58.999496+00:00 20000094.839999910444 34999999.994999997318 48000000.026999950409 22429861.456000000238 60267.349305758 2023-11-19T08:23:00.017517+00:00 20000094.842000011355 34999999.996999979019 48000000.008000023663 22429861.859999999404 60267.349317179 2023-11-19T08:23:01.004277+00:00 20000094.836000081152 35000000.004000000656 48000000.001000046730 22429863.050000000745 60267.349328781 2023-11-19T08:23:02.006672+00:00 20000094.842000011355 34999999.994000002742 47999999.975000016391 22429862.255000010133 60267.349340383 2023-11-19T08:23:03.009071+00:00 20000094.840999960899 34999999.996000006795 47999999.967000007629 22429861.706999998540 60267.349351984 2023-11-19T08:23:04.011473+00:00 20000094.840000029653 35000000.009999990463 48000000.057999968529 22429862.076999988407 60267.349363586 2023-11-19T08:23:05.013869+00:00 20000094.844999909401 34999999.990000009537 47999999.955999970436 22429862.757999990135 60267.349375188 2023-11-19T08:23:06.016264+00:00 20000094.838999990374 35000000.013000011444 47999999.983999967575 22429862.871000021696 60267.349386790 2023-11-19T08:23:07.018657+00:00 20000094.838000059128 34999999.997999973595 48000000.043000012636 22429861.603999998420 60267.349398211 2023-11-19T08:23:08.005433+00:00 20000094.842999938875 34999999.988000042737 48000000.002999991179 22429861.963999990374 60267.349409813 2023-11-19T08:23:09.007822+00:00 20000094.840000029653 35000000.015999972820 48000000.031000018120 22429862.218000020832 60267.349421415 2023-11-19T08:23:10.010214+00:00 20000094.841000080109 35000000.007000029087 47999999.959999978542 22429862.555999990553 60267.349433016 2023-11-19T08:23:11.012615+00:00 20000094.843999978155 34999999.990999996662 48000000.001000016928 22429862.384999990463 60267.349444437 2023-11-19T08:23:11.999385+00:00 20000094.835999969393 34999999.974999956787 47999999.936999976635 22429862.000000000000 60267.349456220 2023-11-19T08:23:13.017403+00:00 20000094.842999998480 35000000.011000037193 48000000.009999990463 22429862.434000018984 60267.349467822 2023-11-19T08:23:14.019802+00:00 20000094.837999999523 35000000.009999990463 48000000.036000013351 22429862.127999961376 60267.349479243 2023-11-19T08:23:15.006573+00:00 20000094.842999991030 35000000.016000032425 48000000.031000018120 22429862.242000039667 60267.349490845 2023-11-19T08:23:16.008965+00:00 20000094.838000010699 34999999.997999906540 47999999.954999983311 22429862.486999988556 60267.349502446 2023-11-19T08:23:17.011364+00:00 20000094.842999991030 34999999.969000101089 47999999.949000060558 22429862.116000000387 60267.349514048 2023-11-19T08:23:18.013763+00:00 20000094.840999990702 35000000.016999959946 48000000.092999942601 22429861.886999960989 60267.349525575 2023-11-19T08:23:19.009645+00:00 20000094.839000001550 34999999.983000040054 47999999.919000029564 22429862.480000019073 60267.349537252 2023-11-19T08:23:20.018546+00:00 20000094.842000011355 35000000.030999898911 48000000.101999998093 22429863.111000001431 60267.349548597 2023-11-19T08:23:20.998814+00:00 20000094.839999999851 35000000.006000041962 47999999.962000012398 22429862.448000010103 60267.349560380 2023-11-19T08:23:22.016832+00:00 20000094.837999999523 34999999.986000061035 47999999.993000030518 22429862.623999949545 60267.349572057 2023-11-19T08:23:23.025738+00:00 20000094.845999989659 34999999.998999953270 47999999.988999962807 22429862.512000080198 60267.349583403 2023-11-19T08:23:24.006010+00:00 20000094.839000020176 34999999.975999951363 48000000.026999950409 22429863.696999911219 60267.349595185 2023-11-19T08:23:25.024033+00:00 20000094.839999999851 35000000.011000037193 48000000.001000046730 22429863.276000019163 60267.349606607 2023-11-19T08:23:26.010806+00:00 20000094.842000011355 35000000.027000069618 48000000.008000023663 22429862.542000059038 60267.349618209 2023-11-19T08:23:27.013201+00:00 20000094.839999970049 34999999.971999883652 48000000.014999993145 22429863.018999930471 60267.349629629 2023-11-19T08:23:27.999972+00:00 20000094.840000029653 35000000.020000100136 47999999.958999991417 22429863.598999980837 60267.349641412 2023-11-19T08:23:29.017988+00:00 20000094.838999990374 34999999.995999932289 48000000.023999996483 22429863.318000078201 60267.349652833 2023-11-19T08:23:30.004757+00:00 20000094.842999991030 35000000.003000020981 47999999.998000003397 22429862.613000039011 60267.349664435 2023-11-19T08:23:31.007153+00:00 20000094.843999978155 35000000.016999997199 47999999.974999986589 22429863.816999908537 60267.349676217 2023-11-19T08:23:32.025173+00:00 20000094.837999999523 34999999.976999998093 48000000.008000023663 22429863.945000048727 60267.349687638 2023-11-19T08:23:33.011946+00:00 20000094.836000028998 34999999.997000008821 47999999.961000002921 22429863.608999971300 60267.349699240 2023-11-19T08:23:34.014342+00:00 20000094.844999969006 34999999.999999992549 47999999.952999979258 22429862.815999981016 60267.349710661 2023-11-19T08:23:35.001112+00:00 20000094.839000049978 35000000.017000019550 48000000.089000053704 22429863.320000048727 60267.349722444 2023-11-19T08:23:36.019127+00:00 20000094.842999991030 34999999.987999983132 48000000.005000002682 22429863.046999931335 60267.349733864 2023-11-19T08:23:37.005899+00:00 20000094.839999970049 34999999.993000000715 48000000.003999948502 22429862.901000019163 60267.349745466 2023-11-19T08:23:38.008299+00:00 20000094.839999970049 35000000.007999986410 48000000.008000023663 22429863.037999991328 60267.349757068 2023-11-19T08:23:39.010699+00:00 20000094.838999990374 34999999.994000017643 47999999.961000032723 22429863.376000050455 60267.349768670 2023-11-19T08:23:40.013091+00:00 20000094.841000080109 34999999.994000017643 48000000.030999958515 22429863.587000008672 60267.349780272 2023-11-19T08:23:41.015490+00:00 20000094.842000011355 34999999.980000019073 47999999.957000017166 22429862.878999948502 60267.349791693 2023-11-19T08:23:42.002264+00:00 20000094.840999960899 35000000.017999947071 48000000.095000028610 22429862.843000050634 60267.349803476 2023-11-19T08:23:43.020280+00:00 20000094.842000011355 35000000.005000002682 47999999.896000027657 22429862.967000011355 60267.349814896 2023-11-19T08:23:44.007053+00:00 20000094.840000029653 35000000.006000041962 48000000.044999957085 22429863.500000000000 60267.349826498 2023-11-19T08:23:45.009459+00:00 20000094.839999910444 34999999.990999996662 47999999.991999976337 22429862.893999930471 60267.349838100 2023-11-19T08:23:46.011861+00:00 20000094.842000011355 34999999.994999997318 48000000.014999993145 22429862.695999998599 60267.349849702 2023-11-19T08:23:47.014258+00:00 20000094.838999990374 35000000.006000041962 48000000.006000041962 22429863.438999999315 60267.349861123 2023-11-19T08:23:48.001034+00:00 20000094.841000080109 35000000.013999938965 48000000.026000022888 22429863.524000000209 60267.349872725 2023-11-19T08:23:49.003427+00:00 20000094.838999990374 34999999.996999979019 47999999.906999953091 22429863.135000009090 60267.349884507 2023-11-19T08:23:50.021439+00:00 20000094.843999978155 35000000.003000020981 48000000.039000026882 22429862.956999998540 60267.349895929 2023-11-19T08:23:51.008221+00:00 20000094.837999939919 34999999.996000051498 48000000.011000037193 22429863.107999999076 60267.349907530 2023-11-19T08:23:52.010626+00:00 20000094.843000050634 35000000.008999936283 47999999.994000002742 22429863.690000001341 60267.349919132 2023-11-19T08:23:53.013024+00:00 20000094.838999990374 34999999.988999962807 48000000.012000009418 22429863.946000009775 60267.349930734 2023-11-19T08:23:54.015423+00:00 20000094.840000029653 34999999.993000030518 47999999.967000007629 22429863.632999990135 60267.349942155 2023-11-19T08:23:55.002193+00:00 20000094.842000011355 35000000.016000032425 47999999.998999983072 22429863.328999999911 60267.349953937 2023-11-19T08:23:56.020209+00:00 20000094.840999960899 34999999.967999942601 47999999.993000030518 22429863.596999999136 60267.349965359 2023-11-19T08:23:57.006977+00:00 20000094.838000059128 35000000.014000058174 48000000.002999961376 22429863.462999999523 60267.349976961 2023-11-19T08:23:58.009375+00:00 20000094.840999960899 35000000.011000037193 47999999.928000032902 22429863.984000030905 60267.349988562 2023-11-19T08:23:59.011774+00:00 20000094.842000011355 35000000.008999936283 48000000.157999992371 22429863.842000011355 60267.350000164 2023-11-19T08:24:00.014173+00:00 20000094.837999939919 34999999.973000049591 47999999.936999976635 22429863.494999948889 60267.350011766 2023-11-19T08:24:01.016565+00:00 20000094.843000050634 35000000.018999926746 48000000.019999980927 22429864.137000020593 60267.350023292 2023-11-19T08:24:02.012455+00:00 20000094.842000011355 34999999.998999997973 48000000.012000076473 22429863.962000008672 60267.350034969 2023-11-19T08:24:03.021354+00:00 20000094.838999990374 35000000.001000002027 47999999.970999963582 22429864.272999998182 60267.350046315 2023-11-19T08:24:04.001617+00:00 20000094.838999990374 34999999.979000002146 48000000.023000001907 22429863.823000010103 60267.350058097 2023-11-19T08:24:05.019633+00:00 20000094.842000011355 35000000.005999982357 47999999.985000006855 22429863.975999951363 60267.350069519 2023-11-19T08:24:06.006408+00:00 20000094.840000029653 34999999.986000001431 47999999.981999993324 22429864.044000029564 60267.350081121 2023-11-19T08:24:07.008811+00:00 20000094.840999998152 35000000.038999997079 48000000.011999957263 22429864.402000010014 60267.350092722 2023-11-19T08:24:08.011212+00:00 20000094.842999998480 34999999.990999996662 48000000.065000057220 22429863.560999989510 60267.350104324 2023-11-19T08:24:09.013608+00:00 20000094.841999989003 35000000.001999996603 47999999.936999917030 22429863.968999978155 60267.350115926 2023-11-19T08:24:10.016000+00:00 20000094.836000010371 35000000.009999990463 47999999.997000098228 22429863.914999961853 60267.350127347 2023-11-19T08:24:11.002769+00:00 20000094.842999991030 34999999.983000040054 48000000.000999927521 22429864.183000091463 60267.350139129 2023-11-19T08:24:12.020786+00:00 20000094.841000009328 35000000.011999957263 48000000.003000020981 22429864.179999951273 60267.350150551 2023-11-19T08:24:13.007558+00:00 20000094.840999990702 34999999.985000006855 47999999.998000033200 22429864.455999970436 60267.350162152 2023-11-19T08:24:14.009955+00:00 20000094.839000020176 34999999.990999996662 48000000.009000003338 22429864.043000098318 60267.350173573 2023-11-19T08:24:14.996735+00:00 20000094.841999981552 35000000.041000008583 48000000.043999999762 22429864.227000001818 60267.350185356 2023-11-19T08:24:16.014753+00:00 20000094.839000020176 34999999.982999980450 47999999.946000009775 22429864.375999931246 60267.350196958 2023-11-19T08:24:17.017146+00:00 20000094.840999990702 34999999.980000019073 48000000.006999999285 22429864.269999980927 60267.350208378 2023-11-19T08:24:18.003914+00:00 20000094.842000011355 35000000.001000046730 47999999.988999992609 22429864.509999990463 60267.350220161 2023-11-19T08:24:19.021933+00:00 20000094.842000011355 35000000.001999966800 48000000.020999997854 22429864.022000070661 60267.350231582 2023-11-19T08:24:20.008709+00:00 20000094.837000008672 35000000.005000002682 47999999.997999973595 22429864.250999931246 60267.350243184 2023-11-19T08:24:21.011107+00:00 20000094.842999991030 34999999.975000016391 48000000.012000016868 22429864.967000011355 60267.350254786 2023-11-19T08:24:22.013501+00:00 20000094.838999990374 35000000.029999971390 48000000.017000019550 22429864.896000031382 60267.350266388 2023-11-19T08:24:23.015893+00:00 20000094.841000020504 34999999.990000009537 47999999.907999992371 22429864.522999998182 60267.350277808 2023-11-19T08:24:24.002669+00:00 20000094.842999991030 35000000.003999948502 48000000.064000010490 22429863.875000000000 60267.350289410 2023-11-19T08:24:25.005065+00:00 20000094.839999970049 35000000.009000062943 47999999.985000006855 22429864.815999981016 60267.350301193 2023-11-19T08:24:26.023076+00:00 20000094.838999990374 34999999.995999932289 48000000.023000001907 22429863.973000049591 60267.350312614 2023-11-19T08:24:27.009851+00:00 20000094.842999991030 34999999.981000073254 47999999.954999923706 22429864.074999928474 60267.350324216 2023-11-19T08:24:28.012257+00:00 20000094.840000029653 35000000.031999953091 48000000.026000022888 22429864.525000099093 60267.350335818 2023-11-19T08:24:29.014650+00:00 20000094.839999970049 34999999.975000016391 48000000.024999983609 22429864.997999910265 60267.350347419 2023-11-19T08:24:30.017043+00:00 20000094.838999990374 34999999.981999993324 47999999.930999986827 22429864.157000061125 60267.350358841 2023-11-19T08:24:31.003818+00:00 20000094.841000020504 35000000.029999971390 47999999.998000033200 22429863.702000018209 60267.350370442 2023-11-19T08:24:32.006217+00:00 20000094.841000020504 34999999.989000082016 48000000.008000023663 22429864.480999950320 60267.350382044 2023-11-19T08:24:33.008612+00:00 20000094.842999991030 34999999.989999987185 47999999.972000002861 22429864.147999998182 60267.350393646 2023-11-19T08:24:34.011010+00:00 20000094.837000008672 35000000.026000000536 48000000.141000032425 22429864.263999998569 60267.350405067 2023-11-19T08:24:34.997785+00:00 20000094.842999938875 34999999.994999997318 47999999.914999961853 22429864.144000001252 60267.350416849 2023-11-19T08:24:36.015805+00:00 20000094.841000080109 34999999.994999997318 48000000.016999997199 22429863.797000009567 60267.350428451 2023-11-19T08:24:37.018198+00:00 20000094.837999939919 34999999.998000003397 47999999.994000002742 22429864.111999988556 60267.350439873 2023-11-19T08:24:38.004970+00:00 20000094.843000050634 34999999.994999997318 47999999.967999987304 22429864.457000020891 60267.350451474 2023-11-19T08:24:39.007360+00:00 20000094.840999960899 35000000.023000001907 48000000.032000012696 22429864.157999988645 60267.350463076 2023-11-19T08:24:40.009753+00:00 20000094.843000050634 34999999.949999988079 47999999.944999992847 22429863.951000008732 60267.350474678 2023-11-19T08:24:41.012151+00:00 20000094.837999939919 35000000.018000006676 48000000.069000042975 22429863.944999989122 60267.350486204 2023-11-19T08:24:42.008044+00:00 20000094.838999990374 34999999.995999991894 47999999.959999978542 22429864.271999981254 60267.350497881 2023-11-19T08:24:43.016948+00:00 20000094.843000050634 35000000.015999972820 48000000.005999982357 22429864.478000018746 60267.350509227 2023-11-19T08:24:43.997217+00:00 20000094.840000029653 35000000.020000040531 48000000.028999976814 22429864.561999980360 60267.350521009 2023-11-19T08:24:45.015232+00:00 20000094.841999888420 34999999.982999980450 47999999.985000006855 22429864.318000018597 60267.350532623 2023-11-19T08:24:46.018625+00:00 20000094.841000080109 35000000.000999987125 48000000.007000029087 22429865.129000011832 60267.350544044 2023-11-19T08:24:47.005408+00:00 20000094.839999910444 35000000.029000036418 48000000.097999989986 22429864.455999970436 60267.350555646 2023-11-19T08:24:48.007805+00:00 20000094.839000109583 34999999.970999963582 47999999.868999958038 22429864.706000030041 60267.350567248 2023-11-19T08:24:49.010205+00:00 20000094.842999938875 35000000.014999993145 47999999.996000051498 22429864.425999999046 60267.350578850 2023-11-19T08:24:50.012601+00:00 20000094.840000029653 34999999.996999979019 48000000.041000008583 22429864.599999960512 60267.350590270 2023-11-19T08:24:50.999373+00:00 20000094.837999939919 34999999.979000091553 47999999.954000003636 22429864.826000031084 60267.350602053 2023-11-19T08:24:52.017392+00:00 20000094.843000050634 35000000.026999950409 48000000.023999929428 22429865.010999981314 60267.350613474 2023-11-19T08:24:53.004162+00:00 20000094.840000029653 34999999.975000016391 48000000.004000067711 22429864.305000010878 60267.350625076 2023-11-19T08:24:54.006555+00:00 20000094.838999990374 35000000.034000039101 48000000.075999982655 22429865.155000030994 60267.350636858 2023-11-19T08:24:55.024580+00:00 20000094.845000028610 34999999.962999939919 47999999.886999957263 22429864.989999949932 60267.350648279 2023-11-19T08:24:56.011355+00:00 20000094.835999969393 34999999.998999953270 48000000.040000081062 22429864.707000080496 60267.350659881 2023-11-19T08:24:57.013744+00:00 20000094.843999978155 34999999.996000051498 48000000.064000010490 22429864.685999989510 60267.350671303 2023-11-19T08:24:58.000519+00:00 20000094.840000029653 35000000.018000006676 47999999.967000007629 22429864.947999950498 60267.350683085 2023-11-19T08:24:59.018537+00:00 20000094.840999960899 34999999.980999946594 47999999.937000006437 22429865.143000010401 60267.350694506 2023-11-19T08:25:00.005307+00:00 20000094.840999960899 35000000.010000109673 48000000.023999996483 22429865.154999971390 60267.350706107 2023-11-19T08:25:01.007698+00:00 20000094.839999999851 35000000.007999897003 48000000.020999982953 22429865.278000000864 60267.350717709 2023-11-19T08:25:02.010099+00:00 20000094.839000001550 34999999.984000086784 47999999.968000017107 22429864.955000039190 60267.350729311 2023-11-19T08:25:03.012503+00:00 20000094.842000000179 35000000.018000006676 48000000.038999997079 22429865.019999980927 60267.350740913 2023-11-19T08:25:04.014899+00:00 20000094.842999991030 35000000.011999987066 48000000.001999966800 22429865.317000031471 60267.350752334 2023-11-19T08:25:05.001677+00:00 20000094.837999999523 34999999.972999997437 47999999.981000013649 22429865.577999949455 60267.350764117 2023-11-19T08:25:06.019690+00:00 20000094.839999988675 35000000.013999998569 48000000.042999982834 22429865.613000039011 60267.350775538 2023-11-19T08:25:07.006465+00:00 20000094.842000011355 35000000.009999990463 47999999.936000049114 22429865.072000030428 60267.350787139 2023-11-19T08:25:08.008858+00:00 20000094.841000020504 35000000.006000012159 48000000.026999950409 22429865.485000010580 60267.350798741 2023-11-19T08:25:09.011261+00:00 20000094.838999990374 34999999.998000003397 47999999.990000009537 22429865.597999930382 60267.350810343 2023-11-19T08:25:10.013658+00:00 20000094.842000011355 34999999.985000006855 47999999.970000028610 22429865.809000018984 60267.350821764 2023-11-19T08:25:11.000422+00:00 20000094.840999990702 34999999.990000009537 48000000.072000026703 22429865.110000010580 60267.350833366 2023-11-19T08:25:12.002824+00:00 20000094.842000011355 35000000.000999987125 47999999.960999973118 22429865.246000051498 60267.350845149 2023-11-19T08:25:13.020840+00:00 20000094.837999999523 35000000.023000001907 47999999.985999941826 22429865.686999920756 60267.350856570 2023-11-19T08:25:14.007609+00:00 20000094.841000020504 34999999.991999976337 48000000.002000093460 22429865.287000060081 60267.350868171 2023-11-19T08:25:15.010002+00:00 20000094.838999990374 34999999.981999993324 47999999.991999976337 22429864.941999908537 60267.350879773 2023-11-19T08:25:16.012407+00:00 20000094.843999978155 35000000.002000026405 48000000.026999950409 22429865.618000030518 60267.350891375 2023-11-19T08:25:17.014800+00:00 20000094.838999990374 35000000.005999982357 47999999.967000007629 22429865.858999971300 60267.350902796 2023-11-19T08:25:18.001568+00:00 20000094.842000011355 34999999.980999946594 48000000.011999957263 22429865.653000000864 60267.350914579 2023-11-19T08:25:19.019591+00:00 20000094.840000029653 35000000.039000026882 48000000.106000073254 22429866.004000071436 60267.350926000 2023-11-19T08:25:20.006357+00:00 20000094.840999960899 34999999.978999972343 47999999.842999942601 22429865.799000021070 60267.350937601 2023-11-19T08:25:21.008750+00:00 20000094.838999990374 35000000.003000020981 48000000.054999999702 22429865.324000000954 60267.350949203 2023-11-19T08:25:22.011150+00:00 20000094.841000020504 35000000.009000062943 48000000.045000009239 22429865.640999998897 60267.350960805 2023-11-19T08:25:23.013551+00:00 20000094.842000011355 35000000.002999901772 47999999.970999993384 22429865.747999999672 60267.350972407 2023-11-19T08:25:24.015948+00:00 20000094.839999970049 35000000.006000041962 48000000.018000006676 22429865.789999991655 60267.350983934 2023-11-19T08:25:25.011838+00:00 20000094.840000029653 35000000.008000023663 48000000.038999997079 22429865.856000009924 60267.350995610 2023-11-19T08:25:26.020738+00:00 20000094.839000049978 34999999.993000030518 47999999.994999967515 22429865.511000011116 60267.351006956 2023-11-19T08:25:27.001006+00:00 20000094.845999959856 34999999.965999960899 47999999.950000047684 22429865.899999979883 60267.351018739 2023-11-19T08:25:28.019020+00:00 20000094.837999939919 35000000.001999966800 48000000.035999946296 22429866.149000018835 60267.351030160 2023-11-19T08:25:29.005796+00:00 20000094.840000029653 35000000.007000088692 48000000.004000008106 22429866.153999980539 60267.351041761 2023-11-19T08:25:30.008194+00:00 20000094.840000029653 34999999.996999979019 47999999.891000032425 22429865.781000021845 60267.351053363 2023-11-19T08:25:31.010588+00:00 20000094.840999960899 35000000.023000001907 48000000.044000029564 22429865.782000008970 60267.351064965 2023-11-19T08:25:32.012982+00:00 20000094.841000080109 34999999.987999923527 48000000.035999886692 22429865.809000018984 60267.351076567 2023-11-19T08:25:33.015376+00:00 20000094.839999910444 35000000.024000048637 48000000.018000006676 22429865.985999941826 60267.351087988 2023-11-19T08:25:34.002147+00:00 20000094.842000011355 35000000.011999987066 47999999.956000089645 22429865.796000000089 60267.351099771 2023-11-19T08:25:35.020161+00:00 20000094.838999990374 34999999.945000007749 48000000.005999922752 22429866.328000009060 60267.351111191 2023-11-19T08:25:36.006941+00:00 20000094.845000028610 35000000.040999993682 48000000.000000000000 22429866.888000011444 60267.351122793 2023-11-19T08:25:37.009337+00:00 20000094.838000059128 34999999.960000008345 48000000.013000011444 22429866.699000000954 60267.351134215 2023-11-19T08:25:37.996117+00:00 20000094.840999960899 35000000.011000007391 47999999.983000040054 22429865.732999980450 60267.351145997 2023-11-19T08:25:39.014136+00:00 20000094.842999938875 35000000.005000002682 47999999.994999997318 22429866.411000009626 60267.351157599 2023-11-19T08:25:40.016531+00:00 20000094.838000059128 35000000.013999998569 47999999.980999946594 22429866.474000040442 60267.351169020 2023-11-19T08:25:41.003302+00:00 20000094.840999960899 34999999.998000003397 48000000.075000047684 22429866.609999950975 60267.351180802 2023-11-19T08:25:42.021314+00:00 20000094.840000029653 34999999.990999996662 47999999.965999960899 22429866.562000039965 60267.351192223 2023-11-19T08:25:43.008086+00:00 20000094.840999960899 35000000.009999990463 47999999.976999998093 22429866.408999979496 60267.351203825 2023-11-19T08:25:44.010481+00:00 20000094.840000029653 34999999.997000038624 48000000.043999999762 22429866.414999961853 60267.351215246 2023-11-19T08:25:44.997257+00:00 20000094.840000029653 34999999.958999991417 47999999.923000007868 22429866.447000030428 60267.351227029 2023-11-19T08:25:46.015272+00:00 20000094.842999938875 35000000.021999962628 48000000.063999980688 22429866.611999988556 60267.351238450 2023-11-19T08:25:47.002041+00:00 20000094.838999990374 35000000.001000046730 47999999.938000023365 22429866.375000000000 60267.351250052 2023-11-19T08:25:48.004435+00:00 20000094.840000029653 35000000.009999990463 48000000.085999973118 22429866.450000051409 60267.351261834 2023-11-19T08:25:49.022455+00:00 20000094.840999960899 34999999.992000043392 47999999.978000037372 22429866.896000031382 60267.351273255 2023-11-19T08:25:50.009236+00:00 20000094.841000080109 34999999.990999937057 47999999.977999992669 22429866.411999940872 60267.351284857 2023-11-19T08:25:51.011628+00:00 20000094.840999960899 35000000.019999980927 48000000.011999957263 22429866.251999970526 60267.351296458 2023-11-19T08:25:52.014026+00:00 20000094.842000011355 34999999.991999976337 48000000.020000040531 22429866.841000080109 60267.351308060 2023-11-19T08:25:53.016421+00:00 20000094.840999960899 34999999.999000072479 47999999.967999987304 22429866.748999949545 60267.351319482 2023-11-19T08:25:54.003196+00:00 20000094.837999999523 34999999.993999958038 47999999.993000030518 22429866.312000039965 60267.351331083 2023-11-19T08:25:55.005592+00:00 20000094.842000000179 35000000.023000001907 48000000.036999940872 22429866.286000009626 60267.351342685 2023-11-19T08:25:56.007990+00:00 20000094.842999998480 34999999.976999998093 48000000.021000027657 22429866.524999979883 60267.351354287 2023-11-19T08:25:57.010390+00:00 20000094.837999999523 35000000.016999959946 47999999.967999942601 22429866.878999948502 60267.351365888 2023-11-19T08:25:58.012789+00:00 20000094.841999989003 34999999.981999993324 47999999.960000038147 22429866.603000041097 60267.351377490 2023-11-19T08:25:59.015188+00:00 20000094.839000001550 35000000.016000032425 48000000.049000017345 22429866.258000019938 60267.351389092 2023-11-19T08:26:00.017581+00:00 20000094.841999989003 34999999.986000061035 47999999.981999993324 22429866.475999951363 60267.351400513 2023-11-19T08:26:01.004335+00:00 20000094.839999999851 35000000.008999936283 47999999.993000030518 22429866.565000060946 60267.351412115 2023-11-19T08:26:02.006730+00:00 20000094.841000020504 34999999.996999979019 48000000.019999980927 22429867.032999988645 60267.351423717 2023-11-19T08:26:03.009128+00:00 20000094.838999990374 34999999.996000051498 47999999.986999988556 22429866.549000021070 60267.351435319 2023-11-19T08:26:04.011526+00:00 20000094.840999990702 34999999.993000030518 47999999.985999941826 22429866.590999960899 60267.351446845 2023-11-19T08:26:05.007423+00:00 20000094.839999999851 35000000.015000000596 48000000.034000039101 22429867.003000020981 60267.351458522 2023-11-19T08:26:06.016329+00:00 20000094.841000020504 35000000.009999997914 48000000.000000000000 22429866.381999969482 60267.351470124 2023-11-19T08:26:07.018728+00:00 20000094.843999978155 34999999.980999991298 47999999.935999996960 22429866.774000048637 60267.351481651 2023-11-19T08:26:08.014622+00:00 20000094.838999990374 34999999.990000009537 48000000.057999998331 22429867.133999940008 60267.351493252 2023-11-19T08:26:09.017015+00:00 20000094.840000029653 35000000.028999976814 48000000.023000001907 22429866.596000000834 60267.351504673 2023-11-19T08:26:10.003791+00:00 20000094.837999999523 34999999.983000010252 47999999.951999992132 22429866.182000000030 60267.351516276 2023-11-19T08:26:11.006193+00:00 20000094.842999991030 35000000.011000007391 47999999.993000000715 22429867.311000000685 60267.351527877 2023-11-19T08:26:12.008590+00:00 20000094.840999960899 34999999.982000023127 47999999.985000006855 22429867.563999999315 60267.351539479 2023-11-19T08:26:13.010985+00:00 20000094.840000029653 35000000.003999948502 48000000.087999999523 22429866.592999991030 60267.351550900 2023-11-19T08:26:13.997760+00:00 20000094.841000020504 34999999.999000012875 47999999.911000013351 22429866.615000009537 60267.351562683 2023-11-19T08:26:15.015772+00:00 20000094.838999990374 35000000.011000037193 47999999.989999949932 22429866.664000000805 60267.351574284 2023-11-19T08:26:16.018166+00:00 20000094.842000011355 34999999.992999970913 48000000.054000020027 22429866.528999980539 60267.351585705 2023-11-19T08:26:17.004939+00:00 20000094.842000011355 35000000.013999998569 48000000.006999969482 22429867.469999998808 60267.351597307 2023-11-19T08:26:18.007338+00:00 20000094.840999960899 34999999.990999996662 47999999.984000086784 22429866.899000018835 60267.351608909 2023-11-19T08:26:19.009735+00:00 20000094.840000029653 34999999.995999991894 47999999.972999930382 22429867.160999979824 60267.351620511 2023-11-19T08:26:20.012135+00:00 20000094.838999990374 34999999.991999976337 48000000.045000076294 22429867.203999999911 60267.351631932 2023-11-19T08:26:20.998911+00:00 20000094.840999960899 35000000.006000041962 47999999.972000002861 22429867.216000020504 60267.351643715 2023-11-19T08:26:22.016927+00:00 20000094.842000011355 34999999.980000019073 48000000.020999908447 22429867.306999981403 60267.351655135 2023-11-19T08:26:23.003701+00:00 20000094.838999990374 35000000.034999966621 48000000.037000060081 22429866.907000008970 60267.351666737 2023-11-19T08:26:24.006098+00:00 20000094.841000080109 34999999.996000051498 47999999.920999996364 22429867.124000009149 60267.351678339 2023-11-19T08:26:25.008495+00:00 20000094.840999960899 34999999.980999946594 48000000.013999938965 22429866.772999998182 60267.351689941 2023-11-19T08:26:26.010890+00:00 20000094.840999960899 35000000.019000053406 47999999.981000073254 22429867.138000011444 60267.351701543 2023-11-19T08:26:27.013286+00:00 20000094.842000011355 35000000.008999936283 48000000.057999968529 22429867.310999989510 60267.351712964 2023-11-19T08:26:28.000058+00:00 20000094.836000081152 34999999.983000040054 48000000.005999997258 22429867.638000011444 60267.351724746 2023-11-19T08:26:29.018072+00:00 20000094.843999978155 35000000.003999948502 47999999.925999999046 22429867.271999958903 60267.351736167 2023-11-19T08:26:30.004847+00:00 20000094.839999910444 34999999.996999979019 48000000.059000000358 22429867.414000030607 60267.351747769 2023-11-19T08:26:31.007246+00:00 20000094.843000050634 35000000.007000088692 48000000.011000007391 22429867.477999988943 60267.351759371 2023-11-19T08:26:32.009644+00:00 20000094.840999960899 34999999.986999988556 47999999.961000002921 22429867.288999971002 60267.351770973 2023-11-19T08:26:33.012047+00:00 20000094.838999990374 35000000.000999927521 47999999.994999997318 22429867.784000039101 60267.351782575 2023-11-19T08:26:34.014447+00:00 20000094.838999990374 35000000.026000022888 48000000.032999992371 22429867.539000030607 60267.351793996 2023-11-19T08:26:35.001223+00:00 20000094.840000029653 34999999.980000019073 47999999.912000000477 22429867.852999929339 60267.351805778 2023-11-19T08:26:36.019239+00:00 20000094.843000050634 35000000.018999986351 48000000.037999987602 22429867.420000080019 60267.351817199 2023-11-19T08:26:37.006007+00:00 20000094.837999939919 34999999.960000008345 48000000.007000029087 22429867.702999949455 60267.351828801 2023-11-19T08:26:38.008405+00:00 20000094.845000028610 35000000.030999988317 48000000.037000000477 22429867.695000048727 60267.351840403 2023-11-19T08:26:39.010812+00:00 20000094.840000029653 34999999.990999996662 48000000.011000037193 22429868.139999989420 60267.351852005 2023-11-19T08:26:40.013214+00:00 20000094.838999990374 35000000.015000022948 48000000.038999922574 22429867.599999900907 60267.351863426 2023-11-19T08:26:40.999985+00:00 20000094.840000029653 34999999.998999983072 47999999.948000073433 22429867.272999998182 60267.351875028 2023-11-19T08:26:42.002383+00:00 20000094.842000011355 34999999.986000001431 48000000.002999901772 22429867.642000079155 60267.351886810 2023-11-19T08:26:43.020409+00:00 20000094.839999910444 35000000.008000023663 47999999.953000068665 22429868.409999970347 60267.351898231 2023-11-19T08:26:44.007180+00:00 20000094.843999978155 35000000.000000000000 48000000.060999989510 22429867.703000068665 60267.351909833 2023-11-19T08:26:45.009578+00:00 20000094.837000008672 34999999.994999997318 48000000.011999957263 22429866.743999961764 60267.351921435 2023-11-19T08:26:46.011975+00:00 20000094.843000050634 34999999.993999958038 47999999.922999978065 22429867.480000019073 60267.351933037 2023-11-19T08:26:47.014371+00:00 20000094.838999990374 34999999.987000048161 48000000.018000006676 22429868.265999909490 60267.351944563 2023-11-19T08:26:48.010261+00:00 20000094.842000000179 35000000.034999966621 48000000.008000023663 22429868.174000021070 60267.351956165 2023-11-19T08:26:49.012653+00:00 20000094.839000001550 34999999.971000023186 47999999.999000072479 22429867.626000050455 60267.351967586 2023-11-19T08:26:49.999426+00:00 20000094.840999990702 35000000.027000010014 48000000.006999969482 22429868.000999931246 60267.351979188 2023-11-19T08:26:51.001822+00:00 20000094.841000009328 34999999.993000030518 47999999.989000000060 22429867.524000048637 60267.351990970 2023-11-19T08:26:52.019837+00:00 20000094.842000011355 34999999.983999967575 48000000.018000006676 22429868.225999951363 60267.352002392 2023-11-19T08:26:53.006614+00:00 20000094.837999999523 35000000.003000020981 47999999.965999990702 22429868.331000089645 60267.352013993 2023-11-19T08:26:54.009014+00:00 20000094.841000009328 34999999.994999997318 47999999.992000013590 22429867.694000009447 60267.352025595 2023-11-19T08:26:55.011408+00:00 20000094.841999981552 34999999.986999988556 48000000.043000012636 22429867.709999918938 60267.352037197 2023-11-19T08:26:56.013802+00:00 20000094.839000020176 35000000.003000020981 47999999.963999986649 22429867.126000050455 60267.352048618 2023-11-19T08:26:57.000579+00:00 20000094.840999990702 35000000.034999966621 48000000.039999961853 22429867.958000000566 60267.352060400 2023-11-19T08:26:58.018595+00:00 20000094.839999999851 34999999.993000030518 48000000.035000033677 22429867.910000000149 60267.352071821 2023-11-19T08:26:59.005363+00:00 20000094.842999991030 34999999.986999988556 47999999.917999982834 22429868.013999991119 60267.352083423 2023-11-19T08:27:00.007758+00:00 20000094.837999999523 34999999.977999933064 48000000.021000027657 22429867.872000008821 60267.352094844 2023-11-19T08:27:00.994538+00:00 20000094.843999978155 35000000.024000048637 48000000.053999960423 22429868.147999998182 60267.352106627 2023-11-19T08:27:02.012558+00:00 20000094.840000029653 35000000.016000032425 47999999.976999998093 22429867.881999980658 60267.352118229 2023-11-19T08:27:03.014954+00:00 20000094.838999990374 34999999.964999906719 47999999.986999988556 22429868.522999998182 60267.352129650 2023-11-19T08:27:04.001731+00:00 20000094.841000020504 35000000.025000102818 48000000.011000037193 22429868.279000010341 60267.352141432 2023-11-19T08:27:05.019749+00:00 20000094.842000011355 35000000.002999901772 47999999.978999972343 22429868.236999988556 60267.352152853 2023-11-19T08:27:06.006521+00:00 20000094.839999970049 34999999.978000000119 47999999.930999986827 22429868.784000009298 60267.352164455 2023-11-19T08:27:07.008923+00:00 20000094.838999990374 35000000.012000001967 48000000.042999982834 22429867.822999980301 60267.352175876 2023-11-19T08:27:07.995707+00:00 20000094.842999991030 34999999.998999997973 48000000.015000097454 22429868.352000031620 60267.352187659 2023-11-19T08:27:09.013725+00:00 20000094.840000029653 35000000.009000003338 47999999.995999932289 22429868.384999990463 60267.352199080 2023-11-19T08:27:10.000497+00:00 20000094.840999960899 34999999.986999988556 48000000.006000041962 22429868.709999978542 60267.352210682 2023-11-19T08:27:11.002893+00:00 20000094.842000011355 35000000.004000008106 47999999.994999997318 22429868.736000001431 60267.352222464 2023-11-19T08:27:12.020912+00:00 20000094.837000008672 34999999.997000008821 48000000.033999919891 22429868.562000039965 60267.352233885 2023-11-19T08:27:13.007685+00:00 20000094.841000020504 35000000.024999983609 48000000.017999999225 22429868.645999971777 60267.352245487 2023-11-19T08:27:14.010080+00:00 20000094.841000020504 34999999.976999998093 47999999.967999987304 22429868.878000020981 60267.352256908 2023-11-19T08:27:14.996857+00:00 20000094.842999938875 35000000.032999992371 48000000.049000009894 22429869.177999969572 60267.352268691 2023-11-19T08:27:16.014878+00:00 20000094.838999990374 34999999.957000017166 47999999.989999979734 22429868.856999989599 60267.352280112 2023-11-19T08:27:17.001650+00:00 20000094.842000011355 34999999.989000022411 47999999.957000017166 22429868.498000029474 60267.352291713 2023-11-19T08:27:18.004047+00:00 20000094.841000080109 35000000.029999971390 48000000.019999980927 22429868.811999980360 60267.352303315 2023-11-19T08:27:19.006439+00:00 20000094.837999939919 34999999.976000010967 48000000.005000002682 22429868.291000008583 60267.352314917 2023-11-19T08:27:20.008828+00:00 20000094.840999960899 35000000.014999993145 48000000.011000037193 22429868.551000058651 60267.352326519 2023-11-19T08:27:21.011226+00:00 20000094.841000080109 35000000.008000023663 47999999.984999947250 22429869.048999909312 60267.352338121 2023-11-19T08:27:22.013627+00:00 20000094.840000029653 34999999.981999993324 47999999.994000017643 22429868.991000059992 60267.352349722 2023-11-19T08:27:23.016021+00:00 20000094.841999888420 35000000.016000032425 47999999.986000001431 22429868.610000010580 60267.352361144 2023-11-19T08:27:24.002785+00:00 20000094.840000029653 34999999.980000019073 47999999.990000009537 22429868.815999981016 60267.352372745 2023-11-19T08:27:25.005175+00:00 20000094.843000050634 35000000.018999926746 48000000.019000053406 22429869.697999950498 60267.352384347 2023-11-19T08:27:26.007572+00:00 20000094.838999990374 35000000.001999966800 48000000.001999966800 22429869.218000050634 60267.352395948 2023-11-19T08:27:27.009964+00:00 20000094.837999939919 34999999.996000051498 47999999.982999920845 22429868.687000039965 60267.352407475 2023-11-19T08:27:28.005858+00:00 20000094.843000050634 35000000.005000002682 47999999.963000059128 22429868.804999951273 60267.352419152 2023-11-19T08:27:29.014761+00:00 20000094.842000011355 34999999.991000063717 48000000.039999961853 22429868.983999971300 60267.352430754 2023-11-19T08:27:30.017157+00:00 20000094.838999990374 35000000.001999966800 47999999.980000019073 22429868.699000000954 60267.352442280 2023-11-19T08:27:31.013041+00:00 20000094.840000029653 34999999.985999941826 47999999.996999979019 22429868.968999978155 60267.352453882 2023-11-19T08:27:32.015436+00:00 20000094.840999960899 35000000.021000027657 47999999.986999988556 22429868.934000018984 60267.352465304 2023-11-19T08:27:33.002208+00:00 20000094.842000011355 34999999.983000040054 48000000.097000002861 22429868.535000089556 60267.352476905 2023-11-19T08:27:34.004609+00:00 20000094.842000011355 34999999.986999988556 47999999.939000010490 22429868.694999929518 60267.352488507 2023-11-19T08:27:35.007005+00:00 20000094.838999990374 35000000.027999997139 48000000.045999996364 22429869.325000051409 60267.352500109 2023-11-19T08:27:36.009400+00:00 20000094.840999960899 35000000.005000002682 47999999.984999999404 22429869.634999990463 60267.352511530 2023-11-19T08:27:36.996178+00:00 20000094.840000029653 34999999.976000003517 47999999.976000003517 22429869.829999919981 60267.352523312 2023-11-19T08:27:38.014200+00:00 20000094.840000029653 35000000.016000002623 47999999.985000006855 22429869.485000010580 60267.352534914 2023-11-19T08:27:39.016591+00:00 20000094.842999938875 34999999.986999988556 48000000.024999983609 22429869.263000011444 60267.352546335 2023-11-19T08:27:40.003361+00:00 20000094.840000029653 35000000.024000018835 48000000.000000000000 22429869.453000068665 60267.352557937 2023-11-19T08:27:41.005755+00:00 20000094.838999990374 34999999.980999976397 47999999.988000042737 22429869.294999960810 60267.352569539 2023-11-19T08:27:42.008152+00:00 20000094.840999998152 34999999.983999997377 47999999.977999992669 22429869.595999959856 60267.352581141 2023-11-19T08:27:43.010540+00:00 20000094.840999998152 35000000.023000001907 48000000.065999977291 22429869.121000051498 60267.352592561 2023-11-19T08:27:43.997315+00:00 20000094.837999999523 35000000.013000041246 47999999.972999989986 22429869.241999980062 60267.352604344 2023-11-19T08:27:45.015329+00:00 20000094.841999989003 34999999.998999953270 48000000.034000039101 22429869.524000000209 60267.352615765 2023-11-19T08:27:46.002098+00:00 20000094.842000011355 34999999.979000031948 47999999.943000018597 22429869.954999998212 60267.352627367 2023-11-19T08:27:47.004492+00:00 20000094.841999989003 35000000.005000002682 48000000.026999950409 22429869.397999990731 60267.352638969 2023-11-19T08:27:48.006887+00:00 20000094.839999999851 35000000.017000019550 48000000.047999978065 22429869.338000010699 60267.352650571 2023-11-19T08:27:49.009285+00:00 20000094.842999991030 35000000.008999936283 47999999.942000031471 22429869.714999988675 60267.352662172 2023-11-19T08:27:50.011685+00:00 20000094.837000008672 34999999.971000023186 47999999.962999939919 22429869.383999999613 60267.352673593 2023-11-19T08:27:50.998459+00:00 20000094.842999991030 35000000.001999966800 48000000.024000048637 22429869.168000008911 60267.352685376 2023-11-19T08:27:52.016467+00:00 20000094.840999990702 34999999.986000061035 47999999.985000006855 22429869.332999970764 60267.352696797 2023-11-19T08:27:53.003242+00:00 20000094.839000020176 34999999.995999932289 47999999.996000051498 22429869.539000000805 60267.352708398 2023-11-19T08:27:54.005633+00:00 20000094.839999999851 35000000.023000001907 47999999.980999946594 22429869.473000019789 60267.352720000 2023-11-19T08:27:55.008025+00:00 20000094.843999978155 34999999.999000072479 48000000.011000037193 22429869.589999999851 60267.352731602 2023-11-19T08:27:56.010423+00:00 20000094.837999999523 35000000.005000002682 48000000.037999987602 22429869.480999980122 60267.352743204 2023-11-19T08:27:57.012821+00:00 20000094.841000020504 35000000.000000000000 48000000.026999950409 22429869.250999990851 60267.352754625 2023-11-19T08:27:57.999602+00:00 20000094.838999990374 34999999.998999953270 47999999.957999996841 22429869.555000010878 60267.352766408 2023-11-19T08:27:59.017617+00:00 20000094.839999970049 34999999.981000073254 48000000.042000010610 22429869.846999999136 60267.352777828 2023-11-19T08:28:00.004393+00:00 20000094.845000028610 35000000.021999962628 47999999.930999986827 22429869.727999988943 60267.352789430 2023-11-19T08:28:01.006773+00:00 20000094.838999990374 34999999.970999963582 48000000.021999977529 22429869.250000000000 60267.352801032 2023-11-19T08:28:02.009162+00:00 20000094.841000020504 35000000.027999997139 48000000.045000016689 22429869.052000049502 60267.352812634 2023-11-19T08:28:03.011562+00:00 20000094.839999970049 35000000.007000088692 47999999.990000009537 22429869.511999960989 60267.352824055 2023-11-19T08:28:03.998339+00:00 20000094.839000049978 34999999.990000009537 47999999.972000002861 22429869.990000009537 60267.352835657 2023-11-19T08:28:05.000735+00:00 20000094.841999951750 34999999.983999967575 47999999.986999988556 22429869.314000010490 60267.352847439 2023-11-19T08:28:06.018758+00:00 20000094.839000049978 35000000.005999922752 47999999.996999979019 22429868.846000019461 60267.352858860 2023-11-19T08:28:07.005530+00:00 20000094.845000028610 35000000.009000062943 48000000.066000036895 22429870.163999971002 60267.352870462 2023-11-19T08:28:08.007927+00:00 20000094.837999939919 35000000.018999986351 47999999.974999956787 22429869.770999971777 60267.352882064 2023-11-19T08:28:09.010323+00:00 20000094.840000029653 34999999.982000008225 47999999.965000033379 22429869.824000000954 60267.352893666 2023-11-19T08:28:10.012726+00:00 20000094.842000011355 34999999.996999986470 48000000.010999917984 22429869.291000008583 60267.352905192 2023-11-19T08:28:11.008619+00:00 20000094.837999939919 35000000.013000011444 48000000.015000097454 22429870.013000011444 60267.352916869 2023-11-19T08:28:12.017521+00:00 20000094.843999978155 34999999.982999980450 48000000.019999980927 22429870.147000070661 60267.352928215 2023-11-19T08:28:12.997790+00:00 20000094.841000080109 35000000.016000002623 47999999.981999993324 22429870.031999949366 60267.352939817 2023-11-19T08:28:14.000187+00:00 20000094.840999960899 35000000.005999982357 48000000.039000026882 22429870.065999981016 60267.352951600 2023-11-19T08:28:15.018207+00:00 20000094.838000059128 34999999.992000043392 47999999.995999932289 22429869.603999968618 60267.352963021 2023-11-19T08:28:16.004981+00:00 20000094.841999888420 34999999.988999962807 47999999.929000020027 22429869.957000020891 60267.352974623 2023-11-19T08:28:17.007379+00:00 20000094.839000109583 35000000.008000023663 47999999.983999967575 22429870.345000028610 60267.352986224 2023-11-19T08:28:18.009780+00:00 20000094.840999960899 34999999.985000006855 48000000.042999982834 22429869.685999989510 60267.352997826 2023-11-19T08:28:19.012178+00:00 20000094.842000011355 35000000.027999997139 48000000.027000069618 22429869.690999981016 60267.353009247 2023-11-19T08:28:19.998951+00:00 20000094.840999960899 34999999.979999959469 47999999.939000003040 22429870.049000021070 60267.353021030 2023-11-19T08:28:21.016968+00:00 20000094.840000029653 35000000.002000026405 48000000.059999987483 22429870.271999958903 60267.353032451 2023-11-19T08:28:22.003743+00:00 20000094.838999990374 34999999.998000033200 47999999.998000010848 22429869.863000039011 60267.353044053 2023-11-19T08:28:23.006137+00:00 20000094.840999960899 35000000.003999948502 47999999.972000002861 22429869.292999979109 60267.353055473 2023-11-19T08:28:23.992912+00:00 20000094.844000101089 35000000.013000011444 47999999.996999979019 22429870.060000058264 60267.353067256 2023-11-19T08:28:25.010930+00:00 20000094.835999969393 34999999.955999970436 48000000.016000032425 22429870.243999961764 60267.353078858 2023-11-19T08:28:26.013332+00:00 20000094.845000028610 35000000.042999982834 47999999.981000013649 22429870.608999971300 60267.353090279 2023-11-19T08:28:27.000105+00:00 20000094.837999939919 34999999.990000009537 47999999.990999996662 22429870.254000071436 60267.353102061 2023-11-19T08:28:28.018119+00:00 20000094.843999978155 34999999.997000098228 47999999.996999979019 22429869.871999979019 60267.353113483 2023-11-19T08:28:29.004894+00:00 20000094.838000059128 34999999.989999890327 47999999.995999991894 22429869.375000000000 60267.353125084 2023-11-19T08:28:30.007290+00:00 20000094.839999910444 35000000.001000046730 48000000.015999972820 22429870.473999980837 60267.353136505 2023-11-19T08:28:30.994069+00:00 20000094.843000050634 35000000.026000022888 48000000.037000060081 22429870.366000059992 60267.353148288 2023-11-19T08:28:32.012086+00:00 20000094.838999990374 34999999.993999958038 48000000.031000018120 22429869.984999898821 60267.353159709 2023-11-19T08:28:32.998863+00:00 20000094.840000029653 35000000.006000041962 48000000.008999936283 22429870.057000000030 60267.353171311 2023-11-19T08:28:34.001256+00:00 20000094.840000029653 34999999.950000047684 48000000.888000011444 22429869.603999998420 60267.353183093 2023-11-19T08:28:35.019266+00:00 20000094.840999998152 35000000.022999882698 48000000.016000032425 22429870.438000008464 60267.353194514 2023-11-19T08:28:36.006043+00:00 20000094.842000000179 35000000.011000037193 48000000.042999982834 22429870.922999989241 60267.353206116 2023-11-19T08:28:37.008436+00:00 20000094.839999999851 34999999.998000033200 48000000.011999957263 22429870.554000008851 60267.353217718 2023-11-19T08:28:38.010836+00:00 20000094.842000011355 34999999.994999997318 48000000.009000062943 22429870.502000000328 60267.353229320 2023-11-19T08:28:39.013236+00:00 20000094.840999990702 35000000.005000002682 47999999.949999928474 22429870.445999979973 60267.353240741 2023-11-19T08:28:40.000005+00:00 20000094.837999999523 34999999.995999991894 47999999.988000042737 22429871.100000020117 60267.353252342 2023-11-19T08:28:41.002399+00:00 20000094.842999991030 35000000.029000006616 48000000.057999968529 22429870.931999981403 60267.353263944 2023-11-19T08:28:42.004793+00:00 20000094.839999999851 34999999.963999986649 47999999.943000078201 22429870.768999990076 60267.353275546 2023-11-19T08:28:43.007182+00:00 20000094.842999991030 35000000.018999986351 48000000.056000001729 22429870.579000029713 60267.353287148 2023-11-19T08:28:44.009579+00:00 20000094.837999999523 34999999.971000023186 47999999.992999993265 22429870.629999969155 60267.353298750 2023-11-19T08:28:45.011977+00:00 20000094.839999999851 35000000.022999972105 47999999.990999996662 22429870.624000009149 60267.353310352 2023-11-19T08:28:46.014375+00:00 20000094.841000020504 35000000.005000002682 48000000.049000017345 22429870.808000031859 60267.353321773 2023-11-19T08:28:47.001141+00:00 20000094.840999990702 35000000.001000046730 47999999.905999988317 22429871.362999979407 60267.353333374 2023-11-19T08:28:48.003534+00:00 20000094.842000011355 34999999.975999951363 47999999.967999987304 22429870.550999999046 60267.353344976 2023-11-19T08:28:49.005931+00:00 20000094.838999990374 35000000.012000016868 48000000.070999979973 22429870.878000020981 60267.353356578 2023-11-19T08:28:50.008324+00:00 20000094.842999991030 35000000.042999982834 48000000.027000010014 22429871.030999958515 60267.353368104 2023-11-19T08:28:51.004212+00:00 20000094.840000029653 34999999.969000041485 47999999.962999999523 22429871.369000021368 60267.353379781 2023-11-19T08:28:52.013116+00:00 20000094.838999990374 34999999.978999972343 48000000.000000000000 22429871.104000028223 60267.353391383 2023-11-19T08:28:53.015519+00:00 20000094.839999970049 35000000.018000006676 47999999.991999976337 22429870.842999991030 60267.353402910 2023-11-19T08:28:54.011406+00:00 20000094.842000011355 34999999.998000033200 48000000.073000073433 22429871.015999969095 60267.353414511 2023-11-19T08:28:55.013800+00:00 20000094.840000029653 35000000.001999966800 47999999.949000000954 22429871.767000019550 60267.353425933 2023-11-19T08:28:56.000580+00:00 20000094.839999970049 34999999.991000063717 47999999.997999906540 22429871.882000029087 60267.353437535 2023-11-19T08:28:57.002976+00:00 20000094.843999978155 35000000.013999938965 48000000.016000032425 22429871.126999970526 60267.353449136 2023-11-19T08:28:58.005369+00:00 20000094.839000049978 34999999.988000042737 47999999.994999997318 22429870.659000039101 60267.353460738 2023-11-19T08:28:59.007771+00:00 20000094.839999970049 34999999.994999997318 47999999.999000072479 22429871.566999908537 60267.353472159 2023-11-19T08:28:59.994549+00:00 20000094.839999970049 35000000.015999913216 48000000.003999948502 22429871.940999981016 60267.353483941 2023-11-19T08:29:01.012562+00:00 20000094.842000011355 35000000.006000041962 47999999.973999977112 22429871.816000100225 60267.353495543 2023-11-19T08:29:02.014959+00:00 20000094.840000029653 34999999.990000009537 47999999.919999957085 22429871.458999991417 60267.353506965 2023-11-19T08:29:03.001746+00:00 20000094.840999960899 34999999.993000030518 48000000.097000002861 22429870.921999931335 60267.353518747 2023-11-19T08:29:04.019761+00:00 20000094.842000011355 34999999.986999988556 47999999.889000058174 22429871.463999990374 60267.353530168 2023-11-19T08:29:05.006533+00:00 20000094.838999990374 35000000.018999926746 48000000.101999998093 22429871.837000008672 60267.353541770 2023-11-19T08:29:06.008932+00:00 20000094.842000011355 34999999.981999993324 47999999.965000003576 22429871.128000020981 60267.353553191 2023-11-19T08:29:06.995713+00:00 20000094.840000029653 35000000.019000053406 48000000.018000006676 22429871.529000040144 60267.353564974 2023-11-19T08:29:08.013733+00:00 20000094.840000029653 34999999.988000042737 47999999.959999978542 22429871.430999990553 60267.353576395 2023-11-19T08:29:09.000503+00:00 20000094.842999938875 35000000.010000012815 48000000.057999998331 22429870.983999971300 60267.353587996 2023-11-19T08:29:10.002894+00:00 20000094.838000059128 34999999.995999999344 47999999.986999988556 22429871.661999940872 60267.353599779 2023-11-19T08:29:11.020908+00:00 20000094.839999910444 35000000.001000002027 47999999.975000016391 22429871.585000038147 60267.353611200 2023-11-19T08:29:12.007675+00:00 20000094.841000080109 34999999.995999991894 48000000.068000018597 22429871.190000060946 60267.353622802 2023-11-19T08:29:13.010075+00:00 20000094.843999978155 35000000.001000016928 47999999.941999971867 22429871.700999978930 60267.353634223 2023-11-19T08:29:13.996852+00:00 20000094.840999960899 35000000.005000002682 48000000.070999979973 22429871.901999950409 60267.353646006 2023-11-19T08:29:15.014869+00:00 20000094.838999990374 35000000.007999986410 47999999.933000028133 22429871.414000030607 60267.353657426 2023-11-19T08:29:16.001636+00:00 20000094.838000059128 34999999.996999979019 48000000.016000032425 22429871.199000000954 60267.353669028 2023-11-19T08:29:17.004030+00:00 20000094.840000029653 34999999.957999996841 47999999.962999939919 22429871.789999961853 60267.353680630 2023-11-19T08:29:18.006425+00:00 20000094.842999938875 35000000.045000016689 47999999.999000072479 22429872.159000039101 60267.353692232 2023-11-19T08:29:19.008815+00:00 20000094.842000011355 34999999.986000001431 48000000.042999982834 22429871.156999949366 60267.353703834 2023-11-19T08:29:20.011216+00:00 20000094.840000029653 35000000.014999993145 48000000.005000002682 22429871.241000059992 60267.353715254 2023-11-19T08:29:20.997998+00:00 20000094.842000011355 34999999.994999997318 47999999.996999979019 22429871.662000000477 60267.353727037 2023-11-19T08:29:22.016015+00:00 20000094.839999910444 34999999.991999976337 48000000.001999966800 22429871.618000000715 60267.353738458 2023-11-19T08:29:23.002782+00:00 20000094.841000080109 35000000.005000047386 48000000.019000053406 22429872.085000000894 60267.353750060 2023-11-19T08:29:24.005177+00:00 20000094.834999918938 34999999.977999933064 47999999.972000002861 22429871.609000001103 60267.353761662 2023-11-19T08:29:25.007569+00:00 20000094.843000050634 35000000.021000027657 48000000.016999959946 22429871.214999999851 60267.353773263 2023-11-19T08:29:26.009965+00:00 20000094.840999960899 34999999.988999962807 47999999.960000038147 22429871.762000009418 60267.353784685 2023-11-19T08:29:26.996739+00:00 20000094.843000050634 35000000.003000020981 48000000.016999997199 22429871.889999989420 60267.353796467 2023-11-19T08:29:28.014760+00:00 20000094.840999960899 35000000.006000041962 48000000.048000000417 22429871.983000010252 60267.353808069 2023-11-19T08:29:29.017156+00:00 20000094.839999999851 34999999.996999979019 47999999.957000017166 22429872.081999991089 60267.353819490 2023-11-19T08:29:30.003919+00:00 20000094.839999999851 35000000.016999959946 48000000.048999987543 22429871.219000011683 60267.353831091 2023-11-19T08:29:31.006312+00:00 20000094.842000000179 34999999.998000033200 47999999.962999999523 22429872.299999978393 60267.353842693 2023-11-19T08:29:32.008708+00:00 20000094.839000001550 34999999.998000033200 48000000.010999977589 22429872.464000020176 60267.353854295 2023-11-19T08:29:33.011113+00:00 20000094.842999991030 34999999.993000030518 47999999.995999991894 22429872.091000020504 60267.353865822 2023-11-19T08:29:34.007008+00:00 20000094.839999999851 34999999.986999988556 47999999.957999996841 22429871.673999968916 60267.353877499 2023-11-19T08:29:35.015912+00:00 20000094.839000001550 35000000.005000002682 48000000.052000053227 22429872.440000001341 60267.353888845 2023-11-19T08:29:35.996180+00:00 20000094.837999999523 35000000.018000006676 47999999.973999977112 22429872.591000020504 60267.353900627 2023-11-19T08:29:37.014194+00:00 20000094.842999991030 34999999.996999979019 48000000.014999993145 22429871.985000010580 60267.353912229 2023-11-19T08:29:38.016593+00:00 20000094.840999990702 34999999.981999993324 48000000.013000011444 22429871.410999950022 60267.353923650 2023-11-19T08:29:39.003369+00:00 20000094.839999999851 34999999.999000072479 47999999.976999998093 22429871.720000028610 60267.353935252 2023-11-19T08:29:40.005764+00:00 20000094.842000011355 35000000.001000002027 47999999.973000049591 22429872.051999989897 60267.353946853 2023-11-19T08:29:41.008161+00:00 20000094.838999990374 35000000.000000000000 48000000.016999959946 22429871.958999991417 60267.353958455 2023-11-19T08:29:42.010559+00:00 20000094.842999991030 35000000.024999991059 48000000.044999957085 22429871.950000051409 60267.353969877 2023-11-19T08:29:42.997335+00:00 20000094.841000020504 35000000.008000023663 47999999.975000016391 22429872.243999961764 60267.353981659 2023-11-19T08:29:44.015342+00:00 20000094.837999999523 34999999.975999981165 47999999.960999973118 22429871.815000001341 60267.353993080 2023-11-19T08:29:45.002113+00:00 20000094.842000011355 35000000.004000008106 48000000.024000048637 22429872.272999998182 60267.354004682 2023-11-19T08:29:46.004505+00:00 20000094.839999970049 34999999.978999972343 47999999.998000033200 22429872.368000030518 60267.354016103 2023-11-19T08:29:46.991277+00:00 20000094.842000011355 35000000.025000043213 48000000.003000020981 22429872.162999991328 60267.354027885 2023-11-19T08:29:48.009296+00:00 20000094.842000011355 34999999.994000017643 47999999.989999890327 22429872.146999958903 60267.354039487 2023-11-19T08:29:49.011693+00:00 20000094.838999990374 34999999.996999979019 48000000.029000036418 22429872.427000049502 60267.354050908 2023-11-19T08:29:49.998462+00:00 20000094.840000029653 35000000.018000006676 47999999.967999987304 22429872.536999940872 60267.354062690 2023-11-19T08:29:51.016473+00:00 20000094.842000011355 34999999.971000023186 47999999.998000010848 22429872.216000080109 60267.354074112 2023-11-19T08:29:52.003246+00:00 20000094.839999970049 35000000.013999998569 47999999.979000002146 22429872.653000000864 60267.354085714 2023-11-19T08:29:53.005637+00:00 20000094.842000011355 34999999.987999983132 47999999.993999987841 22429872.532999988645 60267.354097134 2023-11-19T08:29:53.992412+00:00 20000094.838999990374 34999999.999000012875 48000000.065999977291 22429872.462000008672 60267.354108917 2023-11-19T08:29:55.010436+00:00 20000094.839999970049 35000000.006999969482 47999999.939000010490 22429872.360999941826 60267.354120338 2023-11-19T08:29:55.997212+00:00 20000094.841000080109 34999999.996999979019 48000000.009000003338 22429872.665000081062 60267.354131940 2023-11-19T08:29:56.999612+00:00 20000094.842000011355 35000000.012000076473 47999999.976000010967 22429872.755999919027 60267.354143722 2023-11-19T08:29:58.017628+00:00 20000094.837999939919 34999999.967000007629 48000000.005999982357 22429872.664000030607 60267.354155144 2023-11-19T08:29:59.004398+00:00 20000094.840999960899 35000000.044999957085 48000000.064000010490 22429872.059000018984 60267.354166745 2023-11-19T08:30:00.006790+00:00 20000094.843000050634 34999999.976999998093 47999999.961000032723 22429872.715000029653 60267.354178347 2023-11-19T08:30:01.009186+00:00 20000094.840999960899 34999999.991999976337 48000000.042999982834 22429872.809999939054 60267.354189949 2023-11-19T08:30:02.011591+00:00 20000094.842000011355 35000000.014999993145 48000000.021000027657 22429872.626000050455 60267.354201370 2023-11-19T08:30:02.998368+00:00 20000094.838999990374 35000000.001000046730 47999999.949000000954 22429872.815999981016 60267.354212972 2023-11-19T08:30:04.000762+00:00 20000094.841000080109 34999999.995999932289 47999999.972000002861 22429873.064999941736 60267.354224573 2023-11-19T08:30:05.003151+00:00 20000094.839999910444 35000000.001000046730 48000000.029999971390 22429872.278000000864 60267.354236175 2023-11-19T08:30:06.005546+00:00 20000094.838999990374 34999999.976999998093 47999999.958999991417 22429872.743000030518 60267.354247777 2023-11-19T08:30:07.007947+00:00 20000094.842000011355 35000000.011999957263 47999999.988000042737 22429873.082999940962 60267.354259379 2023-11-19T08:30:08.010349+00:00 20000094.841000080109 35000000.009999990463 48000000.080999970436 22429872.260000109673 60267.354270981 2023-11-19T08:30:09.012741+00:00 20000094.842000011355 34999999.986000061035 48000000.013000011444 22429872.776999998838 60267.354282402 2023-11-19T08:30:09.999517+00:00 20000094.837999939919 35000000.005000002682 47999999.949999928474 22429873.217000000179 60267.354294003 2023-11-19T08:30:11.001913+00:00 20000094.842000011355 35000000.010000012815 47999999.982000112534 22429872.861999999732 60267.354305605 2023-11-19T08:30:12.004307+00:00 20000094.840000029653 34999999.993000000715 48000000.081000000238 22429872.653999999166 60267.354317207 2023-11-19T08:30:13.006705+00:00 20000094.840999960899 35000000.018000006676 47999999.976000003517 22429873.039000000805 60267.354328734 2023-11-19T08:30:14.002593+00:00 20000094.840000029653 34999999.986999988556 47999999.908000007272 22429873.038999989629 60267.354340411 2023-11-19T08:30:15.011496+00:00 20000094.842000011355 35000000.011000007391 48000000.058999992907 22429873.085999999195 60267.354352013 2023-11-19T08:30:16.013895+00:00 20000094.838999990374 35000000.016999989748 48000000.038000017405 22429872.670000020415 60267.354363539 2023-11-19T08:30:17.009786+00:00 20000094.842999938875 34999999.964000016451 47999999.979000002146 22429872.682999998331 60267.354375141 2023-11-19T08:30:18.012185+00:00 20000094.840000029653 34999999.992999970913 47999999.987999983132 22429873.370999988168 60267.354386562 2023-11-19T08:30:18.998957+00:00 20000094.840000029653 34999999.998000033200 47999999.939000010490 22429873.221000019461 60267.354398164 2023-11-19T08:30:20.001349+00:00 20000094.840000029653 35000000.011999957263 48000000.098999977112 22429872.352000001818 60267.354409765 2023-11-19T08:30:21.003749+00:00 20000094.840999960899 34999999.998000033200 47999999.965000033379 22429872.796999990940 60267.354421367 2023-11-19T08:30:22.006147+00:00 20000094.838999990374 35000000.005999982357 47999999.976999998093 22429872.883999999613 60267.354432789 2023-11-19T08:30:22.992924+00:00 20000094.842000000179 34999999.980000019073 47999999.986999988556 22429873.660000029951 60267.354444571 2023-11-19T08:30:24.010940+00:00 20000094.842000000179 35000000.027999997139 48000000.054000020027 22429873.241000000387 60267.354456173 2023-11-19T08:30:25.013338+00:00 20000094.840999998152 34999999.996000051498 47999999.985999941826 22429873.218999978155 60267.354467594 2023-11-19T08:30:26.000115+00:00 20000094.839000001550 34999999.992999911308 47999999.992000102997 22429872.889999989420 60267.354479376 2023-11-19T08:30:27.018128+00:00 20000094.841999989003 34999999.986000061035 47999999.977999933064 22429873.903999980539 60267.354490798 2023-11-19T08:30:28.004898+00:00 20000094.837999999523 35000000.000000000000 48000000.079000003636 22429873.321000039577 60267.354502399 2023-11-19T08:30:29.007293+00:00 20000094.844999998808 35000000.016000032425 47999999.963000059128 22429873.187999960035 60267.354513820 2023-11-19T08:30:29.994058+00:00 20000094.837999999523 35000000.017999887466 48000000.023000001907 22429872.872000038624 60267.354525602 2023-11-19T08:30:31.012070+00:00 20000094.842000011355 34999999.980000019073 47999999.934000022709 22429873.214999970049 60267.354537024 2023-11-19T08:30:31.998846+00:00 20000094.839999999851 34999999.996999979019 48000000.003999948502 22429873.299000021070 60267.354548626 2023-11-19T08:30:33.001243+00:00 20000094.837999999523 35000000.018000006676 48000000.039000026882 22429873.463999990374 60267.354560408 2023-11-19T08:30:34.019255+00:00 20000094.842999991030 34999999.984000086784 47999999.993000000715 22429873.342000011355 60267.354571829 2023-11-19T08:30:35.006024+00:00 20000094.841999981552 35000000.006999969482 47999999.975000001490 22429873.078999999911 60267.354583431 2023-11-19T08:30:36.008420+00:00 20000094.840000029653 35000000.001000046730 48000000.064999997616 22429873.452999949455 60267.354594852 2023-11-19T08:30:36.995204+00:00 20000094.839999970049 35000000.010999917984 48000000.018999986351 22429873.572000030428 60267.354606634 2023-11-19T08:30:38.013229+00:00 20000094.841000020504 34999999.985000006855 47999999.917000003159 22429874.006999969482 60267.354618056 2023-11-19T08:30:39.000008+00:00 20000094.839999970049 34999999.996999979019 47999999.991000026464 22429873.392000079155 60267.354629658 2023-11-19T08:30:40.002410+00:00 20000094.840000029653 34999999.991999976337 48000000.027000010014 22429873.643999930471 60267.354641259 2023-11-19T08:30:41.004805+00:00 20000094.839999970049 35000000.000000000000 47999999.987999983132 22429874.175000071526 60267.354652861 2023-11-19T08:30:42.007204+00:00 20000094.842000011355 35000000.031000003219 48000000.015999972820 22429874.176999930292 60267.354664463 2023-11-19T08:30:43.009601+00:00 20000094.842999991030 34999999.998000010848 48000000.024000048637 22429874.532000061125 60267.354675884 2023-11-19T08:30:43.996378+00:00 20000094.840000029653 34999999.978000000119 47999999.969999969006 22429874.608999971300 60267.354687667 2023-11-19T08:30:45.014398+00:00 20000094.838999990374 34999999.986999988556 48000000.035999946296 22429874.019999980927 60267.354699087 2023-11-19T08:30:46.001170+00:00 20000094.841000020504 35000000.024000018835 47999999.971000082791 22429873.809000018984 60267.354710689 2023-11-19T08:30:47.003560+00:00 20000094.841999951750 35000000.007999986410 48000000.039999961853 22429874.442000031471 60267.354722291 2023-11-19T08:30:48.005956+00:00 20000094.838999990374 34999999.993000000715 47999999.954000003636 22429874.967000011355 60267.354733893 2023-11-19T08:30:49.008349+00:00 20000094.842000011355 34999999.981999993324 48000000.014000058174 22429874.375999931246 60267.354745314 2023-11-19T08:30:49.995123+00:00 20000094.838999990374 35000000.009000003338 48000000.016999959946 22429873.565000060946 60267.354756916 2023-11-19T08:30:50.997524+00:00 20000094.840000029653 35000000.005000002682 47999999.998999953270 22429874.220999959856 60267.354768699 2023-11-19T08:30:52.015550+00:00 20000094.838999990374 34999999.986000001431 47999999.935999989510 22429874.626000050455 60267.354780119 2023-11-19T08:30:53.002319+00:00 20000094.843000050634 35000000.018999986351 48000000.109000086784 22429874.230999950320 60267.354791721 2023-11-19T08:30:54.004708+00:00 20000094.842000011355 35000000.018000006676 47999999.990000009537 22429873.925000071526 60267.354803323 2023-11-19T08:30:55.007104+00:00 20000094.839999910444 34999999.956999957561 47999999.916999943554 22429873.811999920756 60267.354814925 2023-11-19T08:30:56.009502+00:00 20000094.842000011355 35000000.032000057399 48000000.052000053227 22429874.177000001073 60267.354826451 2023-11-19T08:30:57.005394+00:00 20000094.840000029653 34999999.981999993324 47999999.973999999464 22429873.877999998629 60267.354838128 2023-11-19T08:30:58.014296+00:00 20000094.838999990374 35000000.014999993145 47999999.957000002265 22429874.592000000179 60267.354849474 2023-11-19T08:30:58.994568+00:00 20000094.841000080109 35000000.006000041962 48000000.086999997497 22429874.313000008464 60267.354861257 2023-11-19T08:31:00.012588+00:00 20000094.840999960899 34999999.973999977112 47999999.914999991655 22429874.364999990910 60267.354872859 2023-11-19T08:31:01.014976+00:00 20000094.840999960899 34999999.993999958038 48000000.053000032902 22429874.317000001669 60267.354884279 2023-11-19T08:31:02.001745+00:00 20000094.840000029653 35000000.009000062943 47999999.938999950886 22429874.743000000715 60267.354895881 2023-11-19T08:31:03.004141+00:00 20000094.842000011355 35000000.000999927521 48000000.015000052750 22429874.583999991417 60267.354907483 2023-11-19T08:31:04.006540+00:00 20000094.840000029653 34999999.993000030518 48000000.035999946296 22429874.504999998957 60267.354919085 2023-11-19T08:31:05.008937+00:00 20000094.841999888420 35000000.021000027657 47999999.953000009060 22429874.529000010341 60267.354930506 2023-11-19T08:31:05.995713+00:00 20000094.840000029653 35000000.016999959946 48000000.039000026882 22429874.835000008345 60267.354942289 2023-11-19T08:31:07.013734+00:00 20000094.840000029653 34999999.978999972343 48000000.025999963284 22429874.690999981016 60267.354953710 2023-11-19T08:31:08.000506+00:00 20000094.842999938875 34999999.976000070572 47999999.958000056446 22429874.273999989033 60267.354965311 2023-11-19T08:31:09.002904+00:00 20000094.840000029653 35000000.032999992371 48000000.016999959946 22429874.087999999523 60267.354976913 2023-11-19T08:31:10.005300+00:00 20000094.837000008672 34999999.978999972343 47999999.947999946773 22429874.495000001043 60267.354988515 2023-11-19T08:31:11.007695+00:00 20000094.842000011355 35000000.009000062943 48000000.016000032425 22429874.641000028700 60267.355000117 2023-11-19T08:31:12.010090+00:00 20000094.843000050634 34999999.994000002742 48000000.047999978065 22429874.472999989986 60267.355011538 2023-11-19T08:31:12.996868+00:00 20000094.837999939919 34999999.991999991238 48000000.002000093460 22429874.126999970526 60267.355023320 2023-11-19T08:31:14.014886+00:00 20000094.843000050634 35000000.014000013471 47999999.977999933064 22429874.856000009924 60267.355034742 2023-11-19T08:31:15.001655+00:00 20000094.840999960899 34999999.983000002801 47999999.942999958992 22429875.147000011057 60267.355046343 2023-11-19T08:31:16.004048+00:00 20000094.839999999851 35000000.027000010014 48000000.043000102043 22429874.892000019550 60267.355057764 2023-11-19T08:31:16.990818+00:00 20000094.839000001550 34999999.986999988556 48000000.045999996364 22429874.183999959379 60267.355069546 2023-11-19T08:31:18.008832+00:00 20000094.839999999851 35000000.001999996603 48000000.002999901772 22429874.493000030518 60267.355081148 2023-11-19T08:31:19.011231+00:00 20000094.841000009328 34999999.996999979019 47999999.969999998808 22429875.331999961287 60267.355092569 2023-11-19T08:31:19.998001+00:00 20000094.838999990374 35000000.022000007331 48000000.030000001192 22429875.223000049591 60267.355104352 2023-11-19T08:31:21.016019+00:00 20000094.844000011683 34999999.959999978542 47999999.966999992728 22429874.763999938965 60267.355115773 2023-11-19T08:31:22.002792+00:00 20000094.839999988675 35000000.027000010014 48000000.001999996603 22429874.500000000000 60267.355127375 2023-11-19T08:31:23.005186+00:00 20000094.839999999851 34999999.991999976337 47999999.983999997377 22429874.687000039965 60267.355138796 2023-11-19T08:31:23.991964+00:00 20000094.839000020176 34999999.988000042737 48000000.005000032485 22429874.782999988645 60267.355150579 2023-11-19T08:31:25.009986+00:00 20000094.842999991030 35000000.029999971390 47999999.995999991894 22429875.100999951363 60267.355161999 2023-11-19T08:31:25.996761+00:00 20000094.839999999851 34999999.992999970913 48000000.047999978065 22429874.986000061035 60267.355173601 2023-11-19T08:31:26.999155+00:00 20000094.841999981552 34999999.986000061035 47999999.953000009060 22429874.626999970526 60267.355185384 2023-11-19T08:31:28.017166+00:00 20000094.839000020176 34999999.994999997318 48000000.018000006676 22429874.537999991328 60267.355196805 2023-11-19T08:31:29.003942+00:00 20000094.839999970049 35000000.011000037193 47999999.970999963582 22429875.083999991417 60267.355208407 2023-11-19T08:31:30.006338+00:00 20000094.842000011355 35000000.013999938965 47999999.981999993324 22429875.407000061125 60267.355220009 2023-11-19T08:31:31.008734+00:00 20000094.842000011355 34999999.985000006855 48000000.029000036418 22429875.070999979973 60267.355231610 2023-11-19T08:31:32.011131+00:00 20000094.838999990374 35000000.008999936283 48000000.055999986827 22429874.651999950409 60267.355243031 2023-11-19T08:31:32.997904+00:00 20000094.840000029653 34999999.998000033200 47999999.960000038147 22429874.947000030428 60267.355254633 2023-11-19T08:31:34.000306+00:00 20000094.840999960899 34999999.986000061035 48000000.005999922752 22429875.269000049680 60267.355266235 2023-11-19T08:31:35.002704+00:00 20000094.841000020504 35000000.020999908447 48000000.013000011444 22429875.214999910444 60267.355277837 2023-11-19T08:31:36.005097+00:00 20000094.839999970049 34999999.983000040054 47999999.979000091553 22429874.793000098318 60267.355289439 2023-11-19T08:31:37.007492+00:00 20000094.843000050634 34999999.994999997318 47999999.976999998093 22429875.942999958992 60267.355301040 2023-11-19T08:31:38.009884+00:00 20000094.838999990374 35000000.023000001907 48000000.006999969482 22429875.111999988556 60267.355312642 2023-11-19T08:31:39.012277+00:00 20000094.840999960899 34999999.973000049591 47999999.996999979019 22429875.215999960899 60267.355324169 2023-11-19T08:31:40.008175+00:00 20000094.841000020504 34999999.997999906540 47999999.983000040054 22429875.542000059038 60267.355335770 2023-11-19T08:31:41.010564+00:00 20000094.841000020504 35000000.022000066936 48000000.011999987066 22429875.297999981791 60267.355347191 2023-11-19T08:31:41.997339+00:00 20000094.838999930769 34999999.969999998808 48000000.059000007808 22429875.003000020981 60267.355358793 2023-11-19T08:31:42.999737+00:00 20000094.842000011355 35000000.019000001252 48000000.008000001311 22429875.929000020027 60267.355370395 2023-11-19T08:31:44.002131+00:00 20000094.840000029653 35000000.033999986947 47999999.928000003099 22429875.267000000924 60267.355381997 2023-11-19T08:31:45.004522+00:00 20000094.843000050634 34999999.955000013113 48000000.071999996901 22429875.068999998271 60267.355393599 2023-11-19T08:31:46.006920+00:00 20000094.839999910444 34999999.993000000715 47999999.909000009298 22429875.651000000536 60267.355405200 2023-11-19T08:31:47.009314+00:00 20000094.840000029653 35000000.030000001192 48000000.023999989033 22429875.599999990314 60267.355416802 2023-11-19T08:31:48.011706+00:00 20000094.840000029653 35000000.005999982357 48000000.031000018120 22429875.416000008583 60267.355428223 2023-11-19T08:31:48.998479+00:00 20000094.840000029653 34999999.982999980450 47999999.965999960899 22429875.837000001222 60267.355439825 2023-11-19T08:31:50.000877+00:00 20000094.842000011355 35000000.012000016868 48000000.080000042915 22429876.072000000626 60267.355451426 2023-11-19T08:31:51.003264+00:00 20000094.838999990374 34999999.962000012398 47999999.919999957085 22429875.530999988317 60267.355463028 2023-11-19T08:31:52.005659+00:00 20000094.842999938875 35000000.005999982357 47999999.957000017166 22429875.313000019640 60267.355474450 2023-11-19T08:31:52.992437+00:00 20000094.840999960899 35000000.054000020027 48000000.121999979019 22429875.544999990612 60267.355486232 2023-11-19T08:31:54.010459+00:00 20000094.840000029653 34999999.971000023186 47999999.925000071526 22429875.229999989271 60267.355497834 2023-11-19T08:31:55.012849+00:00 20000094.838999990374 35000000.012999951839 48000000.033999919891 22429875.738000039011 60267.355509255 2023-11-19T08:31:55.999620+00:00 20000094.841000080109 34999999.988000042737 47999999.999000072479 22429875.875000000000 60267.355521037 2023-11-19T08:31:57.017634+00:00 20000094.840999960899 34999999.984000027180 47999999.936999917030 22429875.978999968618 60267.355532459 2023-11-19T08:31:58.004407+00:00 20000094.840999960899 35000000.008999936283 48000000.036000013351 22429875.323000010103 60267.355544060 2023-11-19T08:31:59.006801+00:00 20000094.843000050634 34999999.983000040054 47999999.971000082791 22429875.775999959558 60267.355555481 2023-11-19T08:31:59.993579+00:00 20000094.840000029653 35000000.029999971390 48000000.094999909401 22429876.186000049114 60267.355567264 2023-11-19T08:32:01.011591+00:00 20000094.835999969393 34999999.986999988556 47999999.939000010490 22429875.606000009924 60267.355578685 2023-11-19T08:32:01.998369+00:00 20000094.842999938875 35000000.014000058174 48000000.054000020027 22429875.334999978542 60267.355590287 2023-11-19T08:32:03.000759+00:00 20000094.839000109583 34999999.977999933064 47999999.981000073254 22429876.115000009537 60267.355602069 2023-11-19T08:32:04.018774+00:00 20000094.843999978155 34999999.993000030518 47999999.988000012934 22429876.455999970436 60267.355613490 2023-11-19T08:32:05.005547+00:00 20000094.838999990374 35000000.016000032425 48000000.020999997854 22429875.812000039965 60267.355625092 2023-11-19T08:32:06.007941+00:00 20000094.840999960899 34999999.990000009537 47999999.962999999523 22429876.297999981791 60267.355636513 2023-11-19T08:32:06.994714+00:00 20000094.840999960899 35000000.023999929428 48000000.009000003338 22429875.947999950498 60267.355648295 2023-11-19T08:32:08.012732+00:00 20000094.839000109583 34999999.972000002861 47999999.949999988079 22429875.578000068665 60267.355659717 2023-11-19T08:32:08.999505+00:00 20000094.841999888420 35000000.024000048637 48000000.051999993622 22429876.062999960035 60267.355671318 2023-11-19T08:32:10.001905+00:00 20000094.839999999851 35000000.005000002682 48000000.001000046730 22429876.629000071436 60267.355682920 2023-11-19T08:32:11.004299+00:00 20000094.842000000179 34999999.998999953270 47999999.987999983132 22429875.903999920934 60267.355694522 2023-11-19T08:32:12.006690+00:00 20000094.839999999851 34999999.991000063717 48000000.040000021458 22429876.205999970436 60267.355706124 2023-11-19T08:32:13.009086+00:00 20000094.841999989003 34999999.978000000119 47999999.996999979019 22429876.272999998182 60267.355717544 2023-11-19T08:32:13.995858+00:00 20000094.839999999851 35000000.006999991834 47999999.932000041008 22429875.646000031382 60267.355729328 2023-11-19T08:32:15.013885+00:00 20000094.839999999851 35000000.011000007391 48000000.071999907494 22429876.389999989420 60267.355740748 2023-11-19T08:32:16.000656+00:00 20000094.840999990702 34999999.998999997973 47999999.998000033200 22429876.654000040144 60267.355752350 2023-11-19T08:32:17.003051+00:00 20000094.842000011355 35000000.018999986351 47999999.949000000954 22429876.069999929518 60267.355763952 2023-11-19T08:32:18.005446+00:00 20000094.840999990702 35000000.020000010729 48000001.036000013351 22429875.289000030607 60267.355775554 2023-11-19T08:32:19.007836+00:00 20000094.839000020176 34999999.957999996841 48000000.029999971390 22429876.180999990553 60267.355787080 2023-11-19T08:32:20.003724+00:00 20000094.840999990702 34999999.995999991894 47999999.930999986827 22429876.286000009626 60267.355798682 2023-11-19T08:32:21.006124+00:00 20000094.839999999851 35000000.003000020981 47999999.986999988556 22429876.582000020891 60267.355810359 2023-11-19T08:32:22.015032+00:00 20000094.838999990374 35000000.018000006676 48000000.010000109673 22429876.179000020027 60267.355821705 2023-11-19T08:32:22.995301+00:00 20000094.842000011355 34999999.968999981880 48000000.000000000000 22429876.118000030518 60267.355833488 2023-11-19T08:32:24.013317+00:00 20000094.843999978155 35000000.022000007331 48000000.024999983609 22429876.240999940783 60267.355844908 2023-11-19T08:32:25.000094+00:00 20000094.839000049978 35000000.015999972820 47999999.991999976337 22429876.832000020891 60267.355856510 2023-11-19T08:32:26.002488+00:00 20000094.839999970049 34999999.976999998093 47999999.993000000715 22429876.248000029474 60267.355868112 2023-11-19T08:32:27.004882+00:00 20000094.839999970049 35000000.002999961376 47999999.979000002146 22429876.368999961764 60267.355879714 2023-11-19T08:32:28.007284+00:00 20000094.842000011355 34999999.988000042737 48000000.022999987006 22429876.774999979883 60267.355891135 2023-11-19T08:32:28.994058+00:00 20000094.839000049978 34999999.991999976337 47999999.992000013590 22429876.123000029474 60267.355902918 2023-11-19T08:32:30.012076+00:00 20000094.839999970049 35000000.037000060081 48000000.001999996603 22429876.878999948502 60267.355914519 2023-11-19T08:32:31.014468+00:00 20000094.842000011355 34999999.959999918938 48000000.020999997854 22429876.595000028610 60267.355925940 2023-11-19T08:32:32.001241+00:00 20000094.838999990374 35000000.020000100136 47999999.962000012398 22429876.572000000626 60267.355937542 2023-11-19T08:32:33.003636+00:00 20000094.840000029653 34999999.991999976337 48000000.000000000000 22429876.522999998182 60267.355949144 2023-11-19T08:32:34.006030+00:00 20000094.840999960899 35000000.003999948502 48000000.008000023663 22429876.775000009686 60267.355960745 2023-11-19T08:32:35.008418+00:00 20000094.842999991030 35000000.032999992371 48000000.058999963105 22429877.062999989837 60267.355972167 2023-11-19T08:32:35.995194+00:00 20000094.838999990374 34999999.994000077248 47999999.908999979496 22429876.557999998331 60267.355983949 2023-11-19T08:32:37.013211+00:00 20000094.841000080109 34999999.985999941826 48000000.070999979973 22429876.430000010878 60267.355995370 2023-11-19T08:32:37.999982+00:00 20000094.840999960899 34999999.983999967575 47999999.989000082016 22429877.390999998897 60267.356006972 2023-11-19T08:32:39.002378+00:00 20000094.840999960899 35000000.012000076473 48000000.003999948502 22429876.678999990225 60267.356018393 2023-11-19T08:32:39.989131+00:00 20000094.841000080109 35000000.008999936283 48000000.004000067711 22429877.065000001341 60267.356030175 2023-11-19T08:32:41.007153+00:00 20000094.842000011355 35000000.001999966800 47999999.968999981880 22429877.271000001580 60267.356041777 2023-11-19T08:32:42.009544+00:00 20000094.840999960899 34999999.989000082016 48000000.036999940872 22429877.550999999046 60267.356053198 2023-11-19T08:32:42.996318+00:00 20000094.838999990374 34999999.995999932289 47999999.993000030518 22429877.693000018597 60267.356064981 2023-11-19T08:32:44.014338+00:00 20000094.837999939919 34999999.994999997318 48000000.006999969482 22429877.365000009537 60267.356076402 2023-11-19T08:32:45.001109+00:00 20000094.843000050634 35000000.001000002027 47999999.994000077248 22429876.921000000089 60267.356088004 2023-11-19T08:32:46.003507+00:00 20000094.838999990374 34999999.989999987185 47999999.950999982655 22429876.769999980927 60267.356099424 2023-11-19T08:32:46.990280+00:00 20000094.840999960899 35000000.010999992490 48000000.026999950409 22429877.528999980539 60267.356111207 2023-11-19T08:32:48.008297+00:00 20000094.842000011355 34999999.981000013649 47999999.996999979019 22429877.185999989510 60267.356122628 2023-11-19T08:32:48.995073+00:00 20000094.840000029653 35000000.042000003159 48000000.056000001729 22429877.076000031084 60267.356134230 2023-11-19T08:32:49.997471+00:00 20000094.840000029653 34999999.938999980688 47999999.942999988794 22429877.144999980927 60267.356146012 2023-11-19T08:32:51.015490+00:00 20000094.840999960899 35000000.037000000477 47999999.985000006855 22429877.300000008196 60267.356157434 2023-11-19T08:32:52.002262+00:00 20000094.840999960899 35000000.006000041962 48000000.021999977529 22429876.320999979973 60267.356169035 2023-11-19T08:32:53.004654+00:00 20000094.841000080109 35000000.030999958515 47999999.997000038624 22429877.069000009447 60267.356180637 2023-11-19T08:32:54.007051+00:00 20000094.842000011355 34999999.969000041485 48000000.002999961376 22429877.576000031084 60267.356192239 2023-11-19T08:32:55.009443+00:00 20000094.840999960899 35000000.010999977589 48000000.045000016689 22429876.620999988168 60267.356203660 2023-11-19T08:32:55.996210+00:00 20000094.838999990374 34999999.987999983132 47999999.899999983609 22429876.962999939919 60267.356215262 2023-11-19T08:32:56.998605+00:00 20000094.842000011355 34999999.999000012875 48000000.031000018120 22429877.787999991328 60267.356226863 2023-11-19T08:32:58.001001+00:00 20000094.842000011355 34999999.981000073254 48000000.042000003159 22429877.914000030607 60267.356238465 2023-11-19T08:32:59.003396+00:00 20000094.837000008672 35000000.024999983609 47999999.968000046909 22429877.602000001818 60267.356250067 2023-11-19T08:33:00.005790+00:00 20000094.842999938875 35000000.000000000000 48000000.009999990463 22429877.626999970526 60267.356261669 2023-11-19T08:33:01.008173+00:00 20000094.840000029653 34999999.993000030518 47999999.934000022709 22429877.305000070482 60267.356273270 2023-11-19T08:33:02.010565+00:00 20000094.841000080109 34999999.996999979019 48000000.079999923706 22429877.373000029474 60267.356284797 2023-11-19T08:33:03.006456+00:00 20000094.836999889463 35000000.019999980927 47999999.970000028610 22429877.740000009537 60267.356296399 2023-11-19T08:33:04.008859+00:00 20000094.842999998480 34999999.995999932289 48000000.039999961853 22429877.728999968618 60267.356307820 2023-11-19T08:33:04.995631+00:00 20000094.840999998152 35000000.010000109673 48000000.019999980927 22429877.518000010401 60267.356319421 2023-11-19T08:33:05.998023+00:00 20000094.839999999851 35000000.000000000000 48000000.000000000000 22429876.822999950498 60267.356331023 2023-11-19T08:33:07.000418+00:00 20000094.842000011355 34999999.971999883652 47999999.938000082970 22429877.287999991328 60267.356342625 2023-11-19T08:33:08.002811+00:00 20000094.840999990702 35000000.001000046730 48000000.013999938965 22429878.024000048637 60267.356354233 2023-11-19T08:33:09.005708+00:00 20000094.842999991030 35000000.026000022888 48000000.019999980927 22429877.299000021070 60267.356365834 2023-11-19T08:33:10.008111+00:00 20000094.835999999195 34999999.980999946594 47999999.935999989510 22429877.593999978155 60267.356377436 2023-11-19T08:33:11.010511+00:00 20000094.839999999851 34999999.976000070572 48000000.049999997020 22429877.628000020981 60267.356388858 2023-11-19T08:33:11.997283+00:00 20000094.843000020832 35000000.027999997139 48000000.001000002027 22429877.753999948502 60267.356400459 2023-11-19T08:33:12.999677+00:00 20000094.839999970049 35000000.001999966800 47999999.953000009060 22429877.860000010580 60267.356412061 2023-11-19T08:33:14.002074+00:00 20000094.841000020504 34999999.987000003457 48000000.031999982893 22429878.284000039101 60267.356423663 2023-11-19T08:33:15.004468+00:00 20000094.839999999851 35000000.000000000000 48000000.017000019550 22429877.922999981791 60267.356435084 2023-11-19T08:33:15.991233+00:00 20000094.839999999851 34999999.998000003397 47999999.999999970198 22429877.845999959856 60267.356446866 2023-11-19T08:33:17.009254+00:00 20000094.842999991030 34999999.996999986470 47999999.965000033379 22429877.791000008583 60267.356458468 2023-11-19T08:33:18.011652+00:00 20000094.839999970049 35000000.024000018835 48000000.074000000954 22429878.307999968529 60267.356469889 2023-11-19T08:33:18.998422+00:00 20000094.842000011355 34999999.987999983132 47999999.997999973595 22429878.208999991417 60267.356481491 2023-11-19T08:33:20.000816+00:00 20000094.838999990374 35000000.004000008106 47999999.952000021935 22429878.153000000864 60267.356493093 2023-11-19T08:33:21.003213+00:00 20000094.842000011355 34999999.977000027895 48000000.014000058174 22429877.559999998659 60267.356504695 2023-11-19T08:33:22.005604+00:00 20000094.838999990374 35000000.024999983609 47999999.965999960899 22429878.449999999255 60267.356516115 2023-11-19T08:33:22.992378+00:00 20000094.840000029653 34999999.986999988556 48000000.009999990463 22429877.596000000834 60267.356527898 2023-11-19T08:33:24.010397+00:00 20000094.842999991030 35000000.009000003338 48000000.045999996364 22429877.574000000954 60267.356539319 2023-11-19T08:33:24.997180+00:00 20000094.839999970049 34999999.981999993324 47999999.978999972343 22429877.947999998927 60267.356550921 2023-11-19T08:33:25.999580+00:00 20000094.839000049978 34999999.997000038624 47999999.957000017166 22429878.025999989361 60267.356562704 2023-11-19T08:33:27.017593+00:00 20000094.842999991030 35000000.030999958515 48000000.006999969482 22429877.715999990702 60267.356574125 2023-11-19T08:33:28.004361+00:00 20000094.838999990374 34999999.999000012875 48000000.029000036418 22429877.682999998331 60267.356585726 2023-11-19T08:33:29.006753+00:00 20000094.841000020504 34999999.978000037372 47999999.993000030518 22429878.160000029951 60267.356597147 2023-11-19T08:33:29.993533+00:00 20000094.841999951750 35000000.023000001907 47999999.992999911308 22429878.199999991804 60267.356608930 2023-11-19T08:33:31.011553+00:00 20000094.841000080109 34999999.972999930382 48000000.050999999046 22429877.782000008970 60267.356620351 2023-11-19T08:33:31.998306+00:00 20000094.838999990374 35000000.026000022888 47999999.956000089645 22429878.421999990940 60267.356631952 2023-11-19T08:33:33.000657+00:00 20000094.842000011355 34999999.975000016391 47999999.987999998033 22429878.254999998957 60267.356643554 2023-11-19T08:33:34.003029+00:00 20000094.840999960899 35000000.005000002682 48000000.016999997199 22429878.134999990463 60267.356655155 2023-11-19T08:33:35.005429+00:00 20000094.840000029653 35000000.013999938965 47999999.987000003457 22429877.925999999046 60267.356666757 2023-11-19T08:33:36.007819+00:00 20000094.839999910444 34999999.983000040054 47999999.963999986649 22429878.020000040531 60267.356678178 2023-11-19T08:33:36.994583+00:00 20000094.841000080109 35000000.029000036418 48000000.050999999046 22429878.922999981791 60267.356689961 2023-11-19T08:33:38.012605+00:00 20000094.840999960899 34999999.972999930382 47999999.961000002921 22429878.654999971390 60267.356701382 2023-11-19T08:33:38.999378+00:00 20000094.838000059128 35000000.006000041962 48000000.034000039101 22429878.517000019550 60267.356712983 2023-11-19T08:33:40.001773+00:00 20000094.844999909401 35000000.006999969482 47999999.962999999523 22429878.143999990076 60267.356724585 2023-11-19T08:33:41.004165+00:00 20000094.837000008672 35000000.009000062943 48000000.023000001907 22429878.379999998957 60267.356736187 2023-11-19T08:33:42.006558+00:00 20000094.842000011355 34999999.980999946594 48000000.052999973297 22429878.194000009447 60267.356747713 2023-11-19T08:33:43.002445+00:00 20000094.842000011355 35000000.026000022888 47999999.925999999046 22429878.669000029564 60267.356759315 2023-11-19T08:33:44.004836+00:00 20000094.840000029653 34999999.978000037372 48000000.007999956608 22429878.439999941736 60267.356770992 2023-11-19T08:33:45.013742+00:00 20000094.840000029653 34999999.994999997318 48000000.060000061989 22429878.128000020981 60267.356782338 2023-11-19T08:33:45.994013+00:00 20000094.841999888420 35000000.023999996483 48000000.018999926746 22429878.131000038236 60267.356794121 2023-11-19T08:33:47.012030+00:00 20000094.839000109583 35000000.002999991179 47999999.967000007629 22429877.935999989510 60267.356805542 2023-11-19T08:33:47.998803+00:00 20000094.839999910444 34999999.979999996722 48000000.016000032425 22429878.664000030607 60267.356817144 2023-11-19T08:33:49.001197+00:00 20000094.840000029653 34999999.995999991894 47999999.981999993324 22429879.381999969482 60267.356828745 2023-11-19T08:33:50.003592+00:00 20000094.843999978155 35000000.018000006676 48000000.034999966621 22429878.264999989420 60267.356840347 2023-11-19T08:33:51.005986+00:00 20000094.838000059128 34999999.999000012875 47999999.920000076294 22429878.509999990463 60267.356851768 2023-11-19T08:33:51.992761+00:00 20000094.842999938875 34999999.983000010252 48000000.032999992371 22429878.955999970436 60267.356863370 2023-11-19T08:33:52.995160+00:00 20000094.838999990374 34999999.990999996662 47999999.978999972343 22429878.947000030428 60267.356875152 2023-11-19T08:33:54.013177+00:00 20000094.843000050634 35000000.050999999046 48000000.052000053227 22429878.442000031471 60267.356886574 2023-11-19T08:33:54.999951+00:00 20000094.837999939919 34999999.962999999523 47999999.964999906719 22429878.123999949545 60267.356898175 2023-11-19T08:33:56.002342+00:00 20000094.842000011355 35000000.013000011444 48000000.038999997079 22429879.195000048727 60267.356909777 2023-11-19T08:33:57.004735+00:00 20000094.839000001550 34999999.975999951363 47999999.966999992728 22429879.335000038147 60267.356921379 2023-11-19T08:33:58.007126+00:00 20000094.844000000507 35000000.036000013351 47999999.997000008821 22429878.946999911219 60267.356932800 2023-11-19T08:33:58.993901+00:00 20000094.837999999523 34999999.977999992669 48000000.043999999762 22429878.805999990553 60267.356944582 2023-11-19T08:34:00.011922+00:00 20000094.837000001222 34999999.998000033200 47999999.939999997616 22429878.998000029474 60267.356956003 2023-11-19T08:34:00.998689+00:00 20000094.844999998808 35000000.013000011444 48000000.003000020981 22429879.636000040919 60267.356967605 2023-11-19T08:34:02.001085+00:00 20000094.840999990702 34999999.980999946594 48000000.044999957085 22429879.253999948502 60267.356979207 2023-11-19T08:34:03.003487+00:00 20000094.839000020176 35000000.014999993145 47999999.927000053227 22429878.488000039011 60267.356990809 2023-11-19T08:34:04.005874+00:00 20000094.842999991030 35000000.001000046730 48000000.038999967277 22429879.047000050545 60267.357002411 2023-11-19T08:34:05.008266+00:00 20000094.842999991030 34999999.996000051498 48000000.068000018597 22429879.089999910444 60267.357013832 2023-11-19T08:34:05.995047+00:00 20000094.835999999195 34999999.980999946594 47999999.941999971867 22429878.939000010490 60267.357025614 2023-11-19T08:34:07.013070+00:00 20000094.842000011355 35000000.039000026882 48000000.027999997139 22429878.912999991328 60267.357037035 2023-11-19T08:34:07.999844+00:00 20000094.839999999851 34999999.985999941826 47999999.980000019073 22429879.243000000715 60267.357048637 2023-11-19T08:34:09.002239+00:00 20000094.840999990702 34999999.968999981880 47999999.954000003636 22429878.901000000536 60267.357060058 2023-11-19T08:34:09.989009+00:00 20000094.841000020504 35000000.008000023663 48000000.029999971390 22429879.345000009984 60267.357071841 2023-11-19T08:34:11.007023+00:00 20000094.842000011355 35000000.021000027657 48000000.045999996364 22429878.957999989390 60267.357083443 2023-11-19T08:34:12.009422+00:00 20000094.838999990374 34999999.981999993324 47999999.955999970436 22429878.780999999493 60267.357094863 2023-11-19T08:34:12.996203+00:00 20000094.840999960899 35000000.031000018120 48000000.023000001907 22429878.991000011563 60267.357106646 2023-11-19T08:34:14.014216+00:00 20000094.841000020504 34999999.968999981880 47999999.955000042915 22429878.923999991268 60267.357118067 2023-11-19T08:34:15.000990+00:00 20000094.838999990374 35000000.004000067711 48000000.009000062943 22429878.826999988407 60267.357129669 2023-11-19T08:34:16.003382+00:00 20000094.844000041485 35000000.016999997199 48000000.055999986827 22429878.640000019222 60267.357141090 2023-11-19T08:34:16.990151+00:00 20000094.838999990374 34999999.998000003397 48000000.005000002682 22429879.359999980778 60267.357152872 2023-11-19T08:34:18.008168+00:00 20000094.839999970049 35000000.008000001311 47999999.979999996722 22429878.884999990463 60267.357164294 2023-11-19T08:34:18.994937+00:00 20000094.839000049978 34999999.981000013649 48000000.018000006676 22429879.347999989986 60267.357175895 2023-11-19T08:34:19.997337+00:00 20000094.841999951750 34999999.988999992609 47999999.949999988079 22429879.275000039488 60267.357187678 2023-11-19T08:34:21.015363+00:00 20000094.837999999523 35000000.022000007331 48000000.054000020027 22429879.056999981403 60267.357199099 2023-11-19T08:34:22.002131+00:00 20000094.845000028610 34999999.994999967515 47999999.991999976337 22429879.069999989122 60267.357210700 2023-11-19T08:34:23.004528+00:00 20000094.840000029653 35000000.006000041962 47999999.968999981880 22429879.736999988556 60267.357222302 2023-11-19T08:34:24.006924+00:00 20000094.840999960899 34999999.998999953270 48000000.041000008583 22429879.342000011355 60267.357233904 2023-11-19T08:34:25.009321+00:00 20000094.840999960899 34999999.994999997318 48000000.012000016868 22429879.299000021070 60267.357245431 2023-11-19T08:34:26.005209+00:00 20000094.841000080109 35000000.000000000000 47999999.985000006855 22429879.375999990851 60267.357257033 2023-11-19T08:34:27.007608+00:00 20000094.838999990374 34999999.977999992669 47999999.905999958515 22429879.609000030905 60267.357268454 2023-11-19T08:34:27.994384+00:00 20000094.840000029653 35000000.019000053406 48000000.064000010490 22429879.309999998659 60267.357280055 2023-11-19T08:34:28.996776+00:00 20000094.841999888420 35000000.000000000000 47999999.996000051498 22429879.333000000566 60267.357291838 2023-11-19T08:34:30.014792+00:00 20000094.840000029653 34999999.977999933064 48000000.006999969482 22429879.695999979973 60267.357303259 2023-11-19T08:34:31.001566+00:00 20000094.840000029653 35000000.018000006676 48000000.041999943554 22429879.110999941826 60267.357314860 2023-11-19T08:34:32.003965+00:00 20000094.842999938875 34999999.976999998093 47999999.920000076294 22429879.310000058264 60267.357326462 2023-11-19T08:34:33.006360+00:00 20000094.838000059128 35000000.017000079155 48000000.003999948502 22429879.702000018209 60267.357338064 2023-11-19T08:34:34.008760+00:00 20000094.842999938875 34999999.992999911308 48000000.052000053227 22429880.010999921709 60267.357349485 2023-11-19T08:34:34.995539+00:00 20000094.838000059128 35000000.023000001907 47999999.975000016391 22429880.259999990463 60267.357361087 2023-11-19T08:34:35.997932+00:00 20000094.843999978155 34999999.997000098228 47999999.983999967575 22429879.367000099272 60267.357372689 2023-11-19T08:34:37.000322+00:00 20000094.837000008672 35000000.003999948502 48000000.072999946773 22429879.635999921709 60267.357384291 2023-11-19T08:34:38.002719+00:00 20000094.842000011355 34999999.991999976337 47999999.912000060081 22429880.073000069708 60267.357395712 2023-11-19T08:34:38.989490+00:00 20000094.840000029653 34999999.986000061035 48000000.003000020981 22429879.774999979883 60267.357407494 2023-11-19T08:34:40.007504+00:00 20000094.842000011355 34999999.997999906540 47999999.980999998748 22429879.626999970526 60267.357419096 2023-11-19T08:34:41.009901+00:00 20000094.840999960899 35000000.029000036418 48000000.060999996960 22429879.652000069618 60267.357430517 2023-11-19T08:34:41.996676+00:00 20000094.840999960899 34999999.990000009537 47999999.978000000119 22429880.028999920934 60267.357442119 2023-11-19T08:34:42.999069+00:00 20000094.840000029653 34999999.973999977112 48000000.018000006676 22429879.421000000089 60267.357453721 2023-11-19T08:34:44.001460+00:00 20000094.837000008672 35000000.017000079155 47999999.963999986649 22429880.429000020027 60267.357465322 2023-11-19T08:34:45.003855+00:00 20000094.842999938875 35000000.018999926746 48000000.023000031710 22429879.945000048727 60267.357476743 2023-11-19T08:34:45.990629+00:00 20000094.842000011355 34999999.978000000119 48000000.008999936283 22429880.117999911308 60267.357488526 2023-11-19T08:34:47.008652+00:00 20000094.840000029653 35000000.012000001967 47999999.943000018597 22429879.644999980927 60267.357499947 2023-11-19T08:34:47.995429+00:00 20000094.842000011355 35000000.001999996603 48000000.074999988079 22429879.833999991417 60267.357511549 2023-11-19T08:34:48.997827+00:00 20000094.838999990374 34999999.988999992609 47999999.972000002861 22429880.303000088781 60267.357523331 2023-11-19T08:34:50.015846+00:00 20000094.840999960899 35000000.031000018120 48000000.026000022888 22429880.588999990374 60267.357534753 2023-11-19T08:34:51.002621+00:00 20000094.839999999851 34999999.972999989986 47999999.968999981880 22429880.240999940783 60267.357546354 2023-11-19T08:34:52.005015+00:00 20000094.842000000179 35000000.009000003338 48000000.036000013351 22429880.253000020981 60267.357557775 2023-11-19T08:34:52.991786+00:00 20000094.841000009328 34999999.978999972343 47999999.960000038147 22429880.700999978930 60267.357569558 2023-11-19T08:34:54.009806+00:00 20000094.840999990702 35000000.034000039101 48000000.064000010490 22429879.682000041008 60267.357580979 2023-11-19T08:34:54.996586+00:00 20000094.839000001550 34999999.967999987304 47999999.951999902725 22429879.901999950409 60267.357592581 2023-11-19T08:34:55.998984+00:00 20000094.839000001550 34999999.987999983132 48000000.013000011444 22429880.543999999762 60267.357604182 2023-11-19T08:34:57.001378+00:00 20000094.842000011355 35000000.019999980927 47999999.970000028610 22429880.743999999017 60267.357615784 2023-11-19T08:34:58.003773+00:00 20000094.839999999851 34999999.992000043392 47999999.975000016391 22429880.322000000626 60267.357627386 2023-11-19T08:34:59.006166+00:00 20000094.844999998808 35000000.004000008106 48000000.023999929428 22429880.057000000030 60267.357638807 2023-11-19T08:34:59.992929+00:00 20000094.835999999195 35000000.007999956608 47999999.966000080109 22429879.960999999195 60267.357650590 2023-11-19T08:35:01.010940+00:00 20000094.843999978155 35000000.011999957263 48000000.045999996364 22429880.442999988794 60267.357662010 2023-11-19T08:35:01.997711+00:00 20000094.839000020176 35000000.006000041962 47999999.976999998093 22429881.254000011832 60267.357673612 2023-11-19T08:35:03.000108+00:00 20000094.841000020504 34999999.985000006855 48000000.005000002682 22429880.272000011057 60267.357685214 2023-11-19T08:35:04.002503+00:00 20000094.839999970049 34999999.996999979019 48000000.012999996543 22429880.067999988794 60267.357696816 2023-11-19T08:35:05.004896+00:00 20000094.842000011355 35000000.003000020981 47999999.979000002146 22429880.666000008583 60267.357708342 2023-11-19T08:35:06.000779+00:00 20000094.842000011355 35000000.005000002682 48000000.023999989033 22429880.736999988556 60267.357719944 2023-11-19T08:35:07.003182+00:00 20000094.838999990374 34999999.988999962807 48000000.010999977589 22429881.227000031620 60267.357731621 2023-11-19T08:35:08.012084+00:00 20000094.838999990374 34999999.998000033200 47999999.975000016391 22429880.380999978632 60267.357742967 2023-11-19T08:35:08.992355+00:00 20000094.841000020504 35000000.021000027657 48000000.053000032902 22429879.763999998569 60267.357754750 2023-11-19T08:35:10.010375+00:00 20000094.841000020504 34999999.960999973118 47999999.933999963105 22429880.314000010490 60267.357766171 2023-11-19T08:35:10.997147+00:00 20000094.839999970049 35000000.032999992371 48000000.018999986351 22429881.417999979109 60267.357777772 2023-11-19T08:35:11.999543+00:00 20000094.842999991030 34999999.989000082016 48000000.006000041962 22429881.018000010401 60267.357789374 2023-11-19T08:35:13.001934+00:00 20000094.841000020504 34999999.990999937057 48000000.004999943078 22429880.699999991804 60267.357800976 2023-11-19T08:35:14.004327+00:00 20000094.840999960899 35000000.003000020981 47999999.958000056446 22429880.894999980927 60267.357812397 2023-11-19T08:35:14.991107+00:00 20000094.839000049978 35000000.011999957263 48000000.026999950409 22429880.927000049502 60267.357824180 2023-11-19T08:35:16.009125+00:00 20000094.839999970049 34999999.996000051498 48000000.023000001907 22429881.137999951839 60267.357835782 2023-11-19T08:35:17.011526+00:00 20000094.841000020504 34999999.994999997318 47999999.952000021935 22429881.119000021368 60267.357847203 2023-11-19T08:35:17.998297+00:00 20000094.840999960899 34999999.998000003397 48000000.047999978065 22429880.458000000566 60267.357858804 2023-11-19T08:35:19.000692+00:00 20000094.838999990374 34999999.996000006795 47999999.978000037372 22429881.022999998182 60267.357870406 2023-11-19T08:35:20.003087+00:00 20000094.845000028610 35000000.010999992490 47999999.991999976337 22429880.845999959856 60267.357882008 2023-11-19T08:35:21.005480+00:00 20000094.838000059128 34999999.998000003397 47999999.980000019073 22429880.945000048727 60267.357893429 2023-11-19T08:35:21.992252+00:00 20000094.841999888420 34999999.990999996662 48000000.080999970436 22429880.960999969393 60267.357905211 2023-11-19T08:35:23.010270+00:00 20000094.839000109583 34999999.989000022411 47999999.950000047684 22429880.985000010580 60267.357916633 2023-11-19T08:35:23.997052+00:00 20000094.839999910444 35000000.011999957263 47999999.926999926567 22429881.156000021845 60267.357928234 2023-11-19T08:35:24.999448+00:00 20000094.838999990374 35000000.008000023663 48000000.082000002265 22429880.853000041097 60267.357939836 2023-11-19T08:35:26.001839+00:00 20000094.845000028610 34999999.982999980450 47999999.962999992073 22429880.701999899000 60267.357951438 2023-11-19T08:35:27.004229+00:00 20000094.838999990374 34999999.979000031948 48000000.023999996483 22429881.036000009626 60267.357963040 2023-11-19T08:35:28.006627+00:00 20000094.840000029653 35000000.060999989510 48000000.018999986351 22429881.759999990463 60267.357974461 2023-11-19T08:35:28.993401+00:00 20000094.838999990374 34999999.976999998093 47999999.946000009775 22429881.430999990553 60267.357986243 2023-11-19T08:35:30.011417+00:00 20000094.842000011355 35000000.008000023663 48000000.041000008583 22429880.443000078201 60267.357997664 2023-11-19T08:35:30.998194+00:00 20000094.843000050634 34999999.979999959469 47999999.972999989986 22429880.598999980837 60267.358009266 2023-11-19T08:35:32.000589+00:00 20000094.838999990374 35000000.008000023663 48000000.032999992371 22429881.138000011444 60267.358020687 2023-11-19T08:35:32.987361+00:00 20000094.840999960899 35000000.014000058174 48000000.027999997139 22429881.154999971390 60267.358032470 2023-11-19T08:35:34.005373+00:00 20000094.840000029653 34999999.992999911308 47999999.976000010967 22429880.960000038147 60267.358044071 2023-11-19T08:35:35.007765+00:00 20000094.839999910444 34999999.980000019073 47999999.983000040054 22429881.016999959946 60267.358055492 2023-11-19T08:35:35.994542+00:00 20000094.843000050634 35000000.029000036418 48000000.066999912262 22429881.340999960899 60267.358067275 2023-11-19T08:35:37.012564+00:00 20000094.838999990374 34999999.980999946594 47999999.938000082970 22429880.944000009447 60267.358078696 2023-11-19T08:35:37.999344+00:00 20000094.842000011355 35000000.009999990463 48000000.032999992371 22429881.272999998182 60267.358090298 2023-11-19T08:35:39.001736+00:00 20000094.840000029653 34999999.986000061035 47999999.964999906719 22429881.203000068665 60267.358101719 2023-11-19T08:35:39.988502+00:00 20000094.840000029653 35000000.019999980927 47999999.980000019073 22429881.221999999136 60267.358113501 2023-11-19T08:35:41.006523+00:00 20000094.839999910444 34999999.970000028610 48000000.036000013351 22429881.332000020891 60267.358124922 2023-11-19T08:35:41.993280+00:00 20000094.841000080109 35000000.019999980927 48000000.001000046730 22429881.689999941736 60267.358136524 2023-11-19T08:35:42.995679+00:00 20000094.842999938875 34999999.988999962807 47999999.980999946594 22429881.458999991417 60267.358148307 2023-11-19T08:35:44.013708+00:00 20000094.840999960899 35000000.019999980927 48000000.001000046730 22429882.063000001013 60267.358159728 2023-11-19T08:35:45.000478+00:00 20000094.840999998152 34999999.993000030518 48000000.036000013351 22429881.611999999732 60267.358171330 2023-11-19T08:35:46.002874+00:00 20000094.839000001550 35000000.011999957263 47999999.940999977291 22429881.344999998808 60267.358182931 2023-11-19T08:35:47.005270+00:00 20000094.841000009328 35000000.002000093460 48000000.046999931335 22429881.348000001162 60267.358194533 2023-11-19T08:35:48.007664+00:00 20000094.839999988675 34999999.990999996662 47999999.987000003457 22429881.738999988884 60267.358206060 2023-11-19T08:35:49.003557+00:00 20000094.839999999851 34999999.968000002205 47999999.942000001669 22429881.522999998182 60267.358217661 2023-11-19T08:35:50.005949+00:00 20000094.839000001550 35000000.038999997079 48000000.069000013173 22429881.555999990553 60267.358229083 2023-11-19T08:35:50.992725+00:00 20000094.844000011683 35000000.011999987066 47999999.957999996841 22429881.501000020653 60267.358240684 2023-11-19T08:35:51.995127+00:00 20000094.839999999851 34999999.969999998808 47999999.990999966860 22429881.488000009209 60267.358252467 2023-11-19T08:35:53.013136+00:00 20000094.837999999523 35000000.001999996603 48000000.056000046432 22429881.540999978781 60267.358263888 2023-11-19T08:35:53.999905+00:00 20000094.842999991030 35000000.025999993086 48000000.019999980927 22429880.953999999911 60267.358275489 2023-11-19T08:35:55.002300+00:00 20000094.838999990374 34999999.970000028610 47999999.935999989510 22429881.119000021368 60267.358287091 2023-11-19T08:35:56.004697+00:00 20000094.842000011355 34999999.988999962807 48000000.030000030994 22429881.481000009924 60267.358298693 2023-11-19T08:35:57.007093+00:00 20000094.839999999851 34999999.994999997318 47999999.980999946594 22429881.837000008672 60267.358310114 2023-11-19T08:35:57.993867+00:00 20000094.842000011355 35000000.034000039101 47999999.993000030518 22429881.208000000566 60267.358321716 2023-11-19T08:35:58.996266+00:00 20000094.838999990374 34999999.987999983132 48000000.049999952316 22429881.799999948591 60267.358333318 2023-11-19T08:35:59.998663+00:00 20000094.842000011355 34999999.997999973595 47999999.971000082791 22429881.534000039101 60267.358344920 2023-11-19T08:36:01.001058+00:00 20000094.842000011355 34999999.992000043392 48000000.049000017345 22429882.173999968916 60267.358356521 2023-11-19T08:36:02.003456+00:00 20000094.840999960899 35000000.000000000000 47999999.963999986649 22429882.057000041008 60267.358368123 2023-11-19T08:36:03.005852+00:00 20000094.837999999523 35000000.014999993145 47999999.957999937236 22429881.820999979973 60267.358379725 2023-11-19T08:36:04.008252+00:00 20000094.840000029653 34999999.994999997318 48000000.052000053227 22429881.999000009149 60267.358391146 2023-11-19T08:36:04.995031+00:00 20000094.841000020504 34999999.981999993324 48000000.026000022888 22429881.927999969572 60267.358402929 2023-11-19T08:36:06.013053+00:00 20000094.842999991030 35000000.031999953091 47999999.967999942601 22429881.741000000387 60267.358414350 2023-11-19T08:36:06.999825+00:00 20000094.837999999523 34999999.994999997318 47999999.947999946773 22429881.719000041485 60267.358425952 2023-11-19T08:36:08.002219+00:00 20000094.841999951750 34999999.993000030518 47999999.996000051498 22429881.870999928564 60267.358437372 2023-11-19T08:36:08.988988+00:00 20000094.840000029653 35000000.005000002682 48000000.095000028610 22429881.618000030518 60267.358449155 2023-11-19T08:36:10.006998+00:00 20000094.842999991030 34999999.999000072479 47999999.950000002980 22429882.725000020117 60267.358460757 2023-11-19T08:36:11.009395+00:00 20000094.836999949068 34999999.983999967575 48000000.016000002623 22429882.185999989510 60267.358472178 2023-11-19T08:36:11.996174+00:00 20000094.842000011355 35000000.013999938965 47999999.989999987185 22429881.973999980837 60267.358483961 2023-11-19T08:36:13.014197+00:00 20000094.841000080109 34999999.996000051498 47999999.955000013113 22429882.034999970347 60267.358495382 2023-11-19T08:36:14.000966+00:00 20000094.840999960899 34999999.991999976337 48000000.043000012636 22429881.550999999046 60267.358506983 2023-11-19T08:36:15.003361+00:00 20000094.840999960899 35000000.011999957263 47999999.972000002861 22429882.098000049591 60267.358518404 2023-11-19T08:36:15.990138+00:00 20000094.840000029653 35000000.018000006676 48000000.051999993622 22429882.417000059038 60267.358530187 2023-11-19T08:36:17.008156+00:00 20000094.843000050634 34999999.966000080109 47999999.880999982357 22429882.340999960899 60267.358541608 2023-11-19T08:36:17.994934+00:00 20000094.837999939919 35000000.027000002563 48000000.082000017166 22429881.863999959081 60267.358553210 2023-11-19T08:36:18.997329+00:00 20000094.840999960899 34999999.978999987245 48000000.013000011444 22429881.777000069618 60267.358564992 2023-11-19T08:36:20.015348+00:00 20000094.841000080109 34999999.988000012934 48000000.000000000000 22429882.510999921709 60267.358576413 2023-11-19T08:36:21.002118+00:00 20000094.838999990374 35000000.027999997139 47999999.990000009537 22429881.989000078291 60267.358588015 2023-11-19T08:36:22.004513+00:00 20000094.842000011355 34999999.988999992609 47999999.985000006855 22429881.931999921799 60267.358599436 2023-11-19T08:36:22.991280+00:00 20000094.840999960899 35000000.018000006676 48000000.041999943554 22429882.444000009447 60267.358611219 2023-11-19T08:36:24.009303+00:00 20000094.838000059128 34999999.974999986589 47999999.952000021935 22429881.961000081152 60267.358622639 2023-11-19T08:36:24.996072+00:00 20000094.842000011355 35000000.018999986351 48000000.062000043690 22429882.169999960810 60267.358634241 2023-11-19T08:36:25.998470+00:00 20000094.842999938875 34999999.988000042737 47999999.972999930382 22429882.516999959946 60267.358645843 2023-11-19T08:36:27.000867+00:00 20000094.840999960899 34999999.992999970913 48000000.003000020981 22429882.559000018984 60267.358657445 2023-11-19T08:36:28.003261+00:00 20000094.839000109583 35000000.002000026405 48000000.055000066757 22429882.210999969393 60267.358669047 2023-11-19T08:36:29.005653+00:00 20000094.840999960899 34999999.992999970913 47999999.876999966800 22429882.296000000089 60267.358680573 2023-11-19T08:36:30.001542+00:00 20000094.840000029653 35000000.028999976814 48000000.079999923706 22429881.860000010580 60267.358692251 2023-11-19T08:36:31.010445+00:00 20000094.842000011355 34999999.994999997318 48000000.001000046730 22429882.552999969572 60267.358703596 2023-11-19T08:36:31.990712+00:00 20000094.840999960899 35000000.007000029087 47999999.996999986470 22429882.622999999672 60267.358715379 2023-11-19T08:36:33.008731+00:00 20000094.842999938875 34999999.993999958038 47999999.994999997318 22429882.628999989480 60267.358726800 2023-11-19T08:36:33.995505+00:00 20000094.840000029653 34999999.990000009537 47999999.991999998689 22429882.127000000328 60267.358738401 2023-11-19T08:36:34.997898+00:00 20000094.838000059128 34999999.988000042737 47999999.937000006437 22429882.561000000685 60267.358750003 2023-11-19T08:36:36.000296+00:00 20000094.842000011355 35000000.029000036418 48000000.053000003099 22429882.401999998838 60267.358761605 2023-11-19T08:36:37.002688+00:00 20000094.838999990374 34999999.949000000954 47999999.938999980688 22429882.915999989957 60267.358773207 2023-11-19T08:36:38.005086+00:00 20000094.840999998152 35000000.022999882698 48000000.073000006378 22429882.782999988645 60267.358784628 2023-11-19T08:36:38.991860+00:00 20000094.842000000179 35000000.012000076473 47999999.996999979019 22429882.157000008970 60267.358796411 2023-11-19T08:36:40.009879+00:00 20000094.840999998152 34999999.980999946594 48000000.036000013351 22429882.587999999523 60267.358807832 2023-11-19T08:36:40.996661+00:00 20000094.839999999851 35000000.017000079155 47999999.998000033200 22429882.585999999195 60267.358819433 2023-11-19T08:36:41.999058+00:00 20000094.841999989003 35000000.005999922752 47999999.940999932587 22429882.918999999762 60267.358831035 2023-11-19T08:36:43.001454+00:00 20000094.837000008672 34999999.973000049591 48000000.034000039101 22429883.192999988794 60267.358842637 2023-11-19T08:36:44.003848+00:00 20000094.841000009328 35000000.021999962628 47999999.976000070572 22429882.364000018686 60267.358854058 2023-11-19T08:36:44.990621+00:00 20000094.840999990702 35000000.003000020981 47999999.969999909401 22429882.434000018984 60267.358865660 2023-11-19T08:36:45.993011+00:00 20000094.842999991030 34999999.993000030518 47999999.998000033200 22429883.023999989033 60267.358877443 2023-11-19T08:36:47.011034+00:00 20000094.837999999523 34999999.985000006855 48000000.041000008583 22429882.694000009447 60267.358888864 2023-11-19T08:36:47.997810+00:00 20000094.842000011355 35000000.013000011444 48000000.003999948502 22429882.806999981403 60267.358900465 2023-11-19T08:36:49.000197+00:00 20000094.839999999851 35000000.000000000000 48000000.047000050545 22429882.958999991417 60267.358912067 2023-11-19T08:36:50.002590+00:00 20000094.840999990702 35000000.012000009418 47999999.920999996364 22429883.055999990553 60267.358923669 2023-11-19T08:36:51.004989+00:00 20000094.841000020504 34999999.987999990582 48000000.013000011444 22429882.775000039488 60267.358935090 2023-11-19T08:36:51.991760+00:00 20000094.840999960899 35000000.000000000000 48000000.021000027657 22429882.879000011832 60267.358946872 2023-11-19T08:36:53.009774+00:00 20000094.842999991030 35000000.034000009298 48000000.011999957263 22429882.940000001341 60267.358958294 2023-11-19T08:36:53.996557+00:00 20000094.842000011355 34999999.961000002921 47999999.957000017166 22429882.739000018686 60267.358969895 2023-11-19T08:36:54.998954+00:00 20000094.836000028998 35000000.021999977529 48000000.027000002563 22429882.848999980837 60267.358981497 2023-11-19T08:36:56.001351+00:00 20000094.839999970049 34999999.970999993384 47999999.998000003397 22429883.345999959856 60267.358993099 2023-11-19T08:36:57.003745+00:00 20000094.842000011355 35000000.017000019550 47999999.988999992609 22429883.218000050634 60267.359004701 2023-11-19T08:36:58.006143+00:00 20000094.842999991030 35000000.028999976814 48000000.086000002921 22429882.532999988645 60267.359016122 2023-11-19T08:36:58.992919+00:00 20000094.837999999523 34999999.954000003636 47999999.849000036716 22429882.554999951273 60267.359027904 2023-11-19T08:37:00.010937+00:00 20000094.840000029653 35000000.002000026405 48000000.039999961853 22429883.512000080198 60267.359039325 2023-11-19T08:37:00.997699+00:00 20000094.842999991030 35000000.015999972820 48000000.027999997139 22429883.245999928564 60267.359050927 2023-11-19T08:37:02.000095+00:00 20000094.839999970049 35000000.007000029087 47999999.989000022411 22429883.547000050545 60267.359062348 2023-11-19T08:37:02.986864+00:00 20000094.838999990374 34999999.977999992669 48000000.042000003159 22429882.893999930471 60267.359074131 2023-11-19T08:37:04.004885+00:00 20000094.839999970049 34999999.991000063717 47999999.998000033200 22429883.338999990374 60267.359085732 2023-11-19T08:37:05.007277+00:00 20000094.843000050634 35000000.015999913216 47999999.990999937057 22429883.013000011444 60267.359097153 2023-11-19T08:37:05.994046+00:00 20000094.842000011355 35000000.001000046730 47999999.948000073433 22429883.417000059038 60267.359108936 2023-11-19T08:37:07.012071+00:00 20000094.837999939919 35000000.003999948502 47999999.988999962807 22429883.411999940872 60267.359120357 2023-11-19T08:37:07.998838+00:00 20000094.839000109583 34999999.994999997318 48000000.039999961853 22429883.647999998182 60267.359131959 2023-11-19T08:37:09.001239+00:00 20000094.842999938875 34999999.984000086784 48000000.002000093460 22429883.529000040144 60267.359143485 2023-11-19T08:37:09.997126+00:00 20000094.840999960899 35000000.024999983609 48000000.019999980927 22429883.383999940008 60267.359155162 2023-11-19T08:37:11.006027+00:00 20000094.839000109583 34999999.983999967575 47999999.941999912262 22429883.491000059992 60267.359166508 2023-11-19T08:37:11.986295+00:00 20000094.842999938875 35000000.009000062943 47999999.994000077248 22429883.791000008583 60267.359178291 2023-11-19T08:37:13.004310+00:00 20000094.838000059128 34999999.994999893010 48000000.026000022888 22429883.460000038147 60267.359189968 2023-11-19T08:37:14.013212+00:00 20000094.839999910444 35000000.017000079155 47999999.996999979019 22429883.164999961853 60267.359201313 2023-11-19T08:37:14.993480+00:00 20000094.843000050634 34999999.990999937057 48000000.018999926746 22429883.259999990463 60267.359213096 2023-11-19T08:37:16.011502+00:00 20000094.838999990374 34999999.990000009537 47999999.950999982655 22429883.526999950409 60267.359224517 2023-11-19T08:37:16.998277+00:00 20000094.840999960899 35000000.008000023663 48000000.099000006914 22429884.138000011444 60267.359236119 2023-11-19T08:37:18.000669+00:00 20000094.842000011355 35000000.001000046730 47999999.920000001788 22429883.546000000089 60267.359247721 2023-11-19T08:37:19.003066+00:00 20000094.841000080109 35000000.015999913216 48000000.082000002265 22429882.971000000834 60267.359259322 2023-11-19T08:37:20.005455+00:00 20000094.839999910444 34999999.976999998093 47999999.942000001669 22429883.572999998927 60267.359270744 2023-11-19T08:37:20.992235+00:00 20000094.841000080109 34999999.995999991894 48000000.037000000477 22429884.180999990553 60267.359282346 2023-11-19T08:37:21.994636+00:00 20000094.837999939919 35000000.000000000000 47999999.920999966562 22429883.954000011086 60267.359294128 2023-11-19T08:37:23.012655+00:00 20000094.842000011355 35000000.005000002682 48000000.058000028133 22429883.575999990106 60267.359305549 2023-11-19T08:37:23.999432+00:00 20000094.842000011355 35000000.015000022948 48000000.009999990463 22429882.978000018746 60267.359317151 2023-11-19T08:37:25.001826+00:00 20000094.843000050634 34999999.981999993324 47999999.939999997616 22429884.010999981314 60267.359328752 2023-11-19T08:37:26.004218+00:00 20000094.837999939919 34999999.998000003397 48000000.055999986827 22429884.371000021696 60267.359340354 2023-11-19T08:37:27.006605+00:00 20000094.840000029653 34999999.985000006855 47999999.906000018120 22429883.798999991268 60267.359351775 2023-11-19T08:37:27.993382+00:00 20000094.840999960899 35000000.034999966621 48000000.057000041008 22429883.835999999195 60267.359363377 2023-11-19T08:37:28.995780+00:00 20000094.842000011355 34999999.994000017643 48000000.047999978065 22429883.870999988168 60267.359374979 2023-11-19T08:37:29.998174+00:00 20000094.840000029653 34999999.996999979019 47999999.944000013173 22429883.706000000238 60267.359386581 2023-11-19T08:37:31.000573+00:00 20000094.840999960899 35000000.006000041962 48000000.013999938965 22429884.565000001341 60267.359398002 2023-11-19T08:37:31.987341+00:00 20000094.842000000179 35000000.000000000000 48000000.021000027657 22429883.977000001818 60267.359409784 2023-11-19T08:37:33.005361+00:00 20000094.837000001222 34999999.993999958038 47999999.955000042915 22429884.360000010580 60267.359421386 2023-11-19T08:37:34.007754+00:00 20000094.844000000507 34999999.994000017643 48000000.074000000954 22429884.175999999046 60267.359432807 2023-11-19T08:37:34.994534+00:00 20000094.839999999851 35000000.008000023663 47999999.940999977291 22429883.675999999046 60267.359444409 2023-11-19T08:37:35.996930+00:00 20000094.841000009328 34999999.986999988556 47999999.992999911308 22429884.100000020117 60267.359456011 2023-11-19T08:37:36.999324+00:00 20000094.837999999523 35000000.001000046730 48000000.029000036418 22429883.884999990463 60267.359467613 2023-11-19T08:37:38.001724+00:00 20000094.844000000507 35000000.019999980927 47999999.949000000954 22429884.030999958515 60267.359479033 2023-11-19T08:37:38.988493+00:00 20000094.837000008672 34999999.963999986649 48000000.065000012517 22429884.209000051022 60267.359490816 2023-11-19T08:37:40.006514+00:00 20000094.843999978155 35000000.029999971390 48000000.001000002027 22429884.310999989510 60267.359502237 2023-11-19T08:37:40.993285+00:00 20000094.839999999851 34999999.994999997318 48000000.026999980211 22429884.261999960989 60267.359513839 2023-11-19T08:37:41.995688+00:00 20000094.838999990374 35000000.008000023663 47999999.951000012457 22429884.219999969006 60267.359525622 2023-11-19T08:37:43.013708+00:00 20000094.841000020504 35000000.013000011444 48000000.038000017405 22429884.066000100225 60267.359537043 2023-11-19T08:37:44.000482+00:00 20000094.842000011355 34999999.965000033379 47999999.935000002384 22429884.021999958903 60267.359548644 2023-11-19T08:37:45.002873+00:00 20000094.840999960899 35000000.026999950409 48000000.069999992847 22429884.187999960035 60267.359560065 2023-11-19T08:37:45.989639+00:00 20000094.839000049978 34999999.975999951363 47999999.907000012696 22429884.228000041097 60267.359571848 2023-11-19T08:37:47.007661+00:00 20000094.840999960899 35000000.020000100136 48000000.108999967575 22429883.975999951363 60267.359583269 2023-11-19T08:37:47.994429+00:00 20000094.841000020504 35000000.005000002682 47999999.911000013351 22429884.200999978930 60267.359594871 2023-11-19T08:37:48.996827+00:00 20000094.839999970049 34999999.980999946594 48000000.025000043213 22429884.379000071436 60267.359606473 2023-11-19T08:37:49.999230+00:00 20000094.842000011355 35000000.005999997258 48000000.033999919891 22429884.342999938875 60267.359618074 2023-11-19T08:37:51.001630+00:00 20000094.841000020504 34999999.988000012934 47999999.963000059128 22429884.541000008583 60267.359629676 2023-11-19T08:37:52.004022+00:00 20000094.837000008672 35000000.015999987721 48000000.011000037193 22429884.318000078201 60267.359641203 2023-11-19T08:37:52.999911+00:00 20000094.840999960899 34999999.979000017047 47999999.965999960899 22429884.315999981016 60267.359652880 2023-11-19T08:37:54.008805+00:00 20000094.842999991030 35000000.007999986410 48000000.072000026703 22429884.653000000864 60267.359664225 2023-11-19T08:37:54.989066+00:00 20000094.840000029653 34999999.998000003397 47999999.973999977112 22429884.189000010490 60267.359676008 2023-11-19T08:37:56.007090+00:00 20000094.842000011355 35000000.011999987066 47999999.967999942601 22429884.766999959946 60267.359687429 2023-11-19T08:37:56.993869+00:00 20000094.840999960899 35000000.006000012159 48000000.027000069618 22429884.297999981791 60267.359699031 2023-11-19T08:37:57.996265+00:00 20000094.841000020504 35000000.017000019550 48000000.016999959946 22429885.121999979019 60267.359710633 2023-11-19T08:37:58.998659+00:00 20000094.840000029653 34999999.987999983132 47999999.980000019073 22429884.783000111580 60267.359722234 2023-11-19T08:38:00.001055+00:00 20000094.840999960899 34999999.994000017643 47999999.986999988556 22429884.521999958903 60267.359733836 2023-11-19T08:38:01.003445+00:00 20000094.840000029653 34999999.976000010967 48000000.021000027657 22429884.596999999136 60267.359745257 2023-11-19T08:38:01.990216+00:00 20000094.840999960899 35000000.027999997139 47999999.968000002205 22429885.302000049502 60267.359757040 2023-11-19T08:38:03.008236+00:00 20000094.840999960899 35000000.004000008106 48000000.082999996841 22429883.960999969393 60267.359768461 2023-11-19T08:38:03.995010+00:00 20000094.839000109583 34999999.981999993324 47999999.916000008583 22429884.350000020117 60267.359780062 2023-11-19T08:38:04.997403+00:00 20000094.839999910444 35000000.009000003338 48000000.005000002682 22429884.717999938875 60267.359791664 2023-11-19T08:38:05.999793+00:00 20000094.842000011355 35000000.000999927521 48000000.054000020027 22429884.787999991328 60267.359803266 2023-11-19T08:38:07.002190+00:00 20000094.840000029653 34999999.991000063717 47999999.951999962330 22429884.620999999344 60267.359814687 2023-11-19T08:38:07.988965+00:00 20000094.842999938875 34999999.995999932289 48000000.023999989033 22429884.826000008732 60267.359826289 2023-11-19T08:38:08.991357+00:00 20000094.839000109583 34999999.992000102997 47999999.970000028610 22429884.708999998868 60267.359838071 2023-11-19T08:38:10.009375+00:00 20000094.842999938875 35000000.011999957263 48000000.036000013351 22429885.434000000358 60267.359849493 2023-11-19T08:38:10.996147+00:00 20000094.838000059128 34999999.993999958038 47999999.976999998093 22429884.793999999762 60267.359861095 2023-11-19T08:38:11.998547+00:00 20000094.840999960899 35000000.014999993145 48000000.034999966621 22429884.653999980539 60267.359872696 2023-11-19T08:38:13.000939+00:00 20000094.840000029653 34999999.964000113308 47999999.942000031471 22429885.057000011206 60267.359884298 2023-11-19T08:38:14.003333+00:00 20000094.840999960899 35000000.052999973297 48000000.047999978065 22429885.643000010401 60267.359895719 2023-11-19T08:38:14.990106+00:00 20000094.842000011355 34999999.977999933064 47999999.945999979973 22429885.228999998420 60267.359907501 2023-11-19T08:38:16.008121+00:00 20000094.842000011355 35000000.002000093460 48000000.040000081062 22429884.877000000328 60267.359918922 2023-11-19T08:38:16.994898+00:00 20000094.835999969393 34999999.990999937057 47999999.947999946773 22429884.397999998182 60267.359930524 2023-11-19T08:38:17.997295+00:00 20000094.843000050634 34999999.991000063717 48000000.036999940872 22429884.588999990374 60267.359942126 2023-11-19T08:38:18.999684+00:00 20000094.838999990374 35000000.034999966621 48000000.015000097454 22429885.569000009447 60267.359953728 2023-11-19T08:38:20.002077+00:00 20000094.842999938875 34999999.978999972343 47999999.998999953270 22429885.587000008672 60267.359965330 2023-11-19T08:38:21.004468+00:00 20000094.841000080109 35000000.005000002682 47999999.978999972343 22429884.546000000089 60267.359976750 2023-11-19T08:38:21.991237+00:00 20000094.839999910444 34999999.987000003457 47999999.965999960899 22429885.231999989599 60267.359988533 2023-11-19T08:38:23.009256+00:00 20000094.842000011355 35000000.019000008702 48000000.006000041962 22429885.384999990463 60267.359999954 2023-11-19T08:38:23.996033+00:00 20000094.838999990374 34999999.962999977171 48000000.001999996603 22429885.175999999046 60267.360011556 2023-11-19T08:38:24.998431+00:00 20000094.842000011355 35000000.043000012636 48000000.076999999583 22429885.672999981791 60267.360022977 2023-11-19T08:38:25.985200+00:00 20000094.839000001550 35000000.006999999285 48000000.010999992490 22429885.499000009149 60267.360034760 2023-11-19T08:38:27.003218+00:00 20000094.842000000179 34999999.957999996841 47999999.885000020266 22429884.739000018686 60267.360046362 2023-11-19T08:38:28.005615+00:00 20000094.839999999851 35000000.034000009298 48000000.046999990940 22429885.266999959946 60267.360057782 2023-11-19T08:38:28.992379+00:00 20000094.841999989003 34999999.976999998093 48000000.037999987602 22429885.590000029653 60267.360069565 2023-11-19T08:38:30.010400+00:00 20000094.839999999851 34999999.986999988556 47999999.976000010967 22429885.188000019640 60267.360080986 2023-11-19T08:38:30.997172+00:00 20000094.839000001550 34999999.998000033200 47999999.968999981880 22429884.747999910265 60267.360092588 2023-11-19T08:38:31.999570+00:00 20000094.840999990702 35000000.011999957263 47999999.983000040054 22429885.480000019073 60267.360104114 2023-11-19T08:38:32.995459+00:00 20000094.842999991030 35000000.041000008583 48000000.100999951363 22429884.707000020891 60267.360115791 2023-11-19T08:38:34.004360+00:00 20000094.839000020176 34999999.969999969006 47999999.968999981880 22429885.619000080973 60267.360127137 2023-11-19T08:38:34.984626+00:00 20000094.840999990702 34999999.991000063717 47999999.938000082970 22429884.857999920845 60267.360138919 2023-11-19T08:38:36.002637+00:00 20000094.837999999523 35000000.014999933541 48000000.033999919891 22429884.438000079244 60267.360150597 2023-11-19T08:38:37.011541+00:00 20000094.842999991030 34999999.999000072479 47999999.953000068665 22429884.856999989599 60267.360161942 2023-11-19T08:38:37.991809+00:00 20000094.839999999851 35000000.008999936283 48000000.061999917030 22429885.525999899954 60267.360173725 2023-11-19T08:38:39.009825+00:00 20000094.842999991030 34999999.981000073254 48000000.000000000000 22429885.951000090688 60267.360185146 2023-11-19T08:38:39.996601+00:00 20000094.841000020504 34999999.990999937057 47999999.983000040054 22429885.370999928564 60267.360196748 2023-11-19T08:38:40.998993+00:00 20000094.842000011355 35000000.001999966800 48000000.009999990463 22429884.917999979109 60267.360208169 2023-11-19T08:38:41.985766+00:00 20000094.835999969393 35000000.022000066936 47999999.986999988556 22429885.611999988556 60267.360219951 2023-11-19T08:38:43.003780+00:00 20000094.841000020504 34999999.980000019073 48000000.000000000000 22429885.776000019163 60267.360231372 2023-11-19T08:38:43.990553+00:00 20000094.842999991030 35000000.002999901772 48000000.036000013351 22429886.338000059128 60267.360242974 2023-11-19T08:38:44.992954+00:00 20000094.838999990374 35000000.022000066936 47999999.958000056446 22429886.240999940783 60267.360254757 2023-11-19T08:38:46.010974+00:00 20000094.841000020504 35000000.000999927521 48000000.027000002563 22429885.366000059992 60267.360266178 2023-11-19T08:38:46.997747+00:00 20000094.839999970049 35000000.007000088692 48000000.027999997139 22429885.453999999911 60267.360277779 2023-11-19T08:38:48.000141+00:00 20000094.840000029653 34999999.967999942601 47999999.977000012994 22429885.748000029474 60267.360289381 2023-11-19T08:38:49.002541+00:00 20000094.842999991030 35000000.009000062943 48000000.014999993145 22429886.082999940962 60267.360300983 2023-11-19T08:38:50.004936+00:00 20000094.838999990374 34999999.983999967575 47999999.951000012457 22429885.825999978930 60267.360312404 2023-11-19T08:38:50.991709+00:00 20000094.841000020504 35000000.019999980927 48000000.097999989986 22429884.947000030428 60267.360324006 2023-11-19T08:38:51.994114+00:00 20000094.842000011355 34999999.990000002086 47999999.999000012875 22429884.812999960035 60267.360335608 2023-11-19T08:38:52.996513+00:00 20000094.840000029653 35000000.012999996543 47999999.936999976635 22429885.929000020027 60267.360347209 2023-11-19T08:38:53.998909+00:00 20000094.840999960899 34999999.998999997973 48000000.018999986351 22429886.261999960989 60267.360358811 2023-11-19T08:38:55.001304+00:00 20000094.837000008672 34999999.984000012279 47999999.951000027359 22429885.877999998629 60267.360370413 2023-11-19T08:38:56.003701+00:00 20000094.842999938875 35000000.019999980927 48000000.041000008583 22429886.254999998957 60267.360382015 2023-11-19T08:38:57.006096+00:00 20000094.840000029653 35000000.006000012159 47999999.980999946594 22429886.484000001103 60267.360393436 2023-11-19T08:38:57.992873+00:00 20000094.843000050634 34999999.981999993324 48000000.052999973297 22429885.835999999195 60267.360405038 2023-11-19T08:38:58.995270+00:00 20000094.841999888420 35000000.005999982357 47999999.920999996364 22429887.026999998838 60267.360416640 2023-11-19T08:38:59.997662+00:00 20000094.839000109583 35000000.000000000000 48000000.062000043690 22429886.541999999434 60267.360428242 2023-11-19T08:39:01.000057+00:00 20000094.838999990374 35000000.017000019550 47999999.986000061035 22429886.121000021696 60267.360439662 2023-11-19T08:39:01.986836+00:00 20000094.839999910444 34999999.981000013649 47999999.967000007629 22429886.491999980062 60267.360451445 2023-11-19T08:39:03.004849+00:00 20000094.841000080109 35000000.006999969482 48000000.018000006676 22429886.420000020415 60267.360463047 2023-11-19T08:39:04.007242+00:00 20000094.840999960899 35000000.005000047386 48000000.028999917209 22429886.054999981076 60267.360474468 2023-11-19T08:39:04.994025+00:00 20000094.842000011355 34999999.985999941826 47999999.994999997318 22429886.149000018835 60267.360486250 2023-11-19T08:39:06.012046+00:00 20000094.840999960899 34999999.986000001431 48000000.000000000000 22429886.258000019938 60267.360497672 2023-11-19T08:39:06.998820+00:00 20000094.838000059128 35000000.011000037193 47999999.952000021935 22429886.472999989986 60267.360509273 2023-11-19T08:39:08.001213+00:00 20000094.843999978155 35000000.008999936283 48000000.044999957085 22429886.243999961764 60267.360520694 2023-11-19T08:39:08.987980+00:00 20000094.838999990374 34999999.991000063717 47999999.953000009060 22429886.894000049680 60267.360532477 2023-11-19T08:39:10.006002+00:00 20000094.840999960899 34999999.993000030518 48000000.023999989033 22429886.203999999911 60267.360543898 2023-11-19T08:39:10.992771+00:00 20000094.840000029653 34999999.992999911308 47999999.983000010252 22429885.995000001043 60267.360555500 2023-11-19T08:39:11.995169+00:00 20000094.842000011355 35000000.026000022888 48000000.030000001192 22429886.678999960423 60267.360567282 2023-11-19T08:39:13.013189+00:00 20000094.840000029653 34999999.994999997318 47999999.969999998808 22429886.430000010878 60267.360578703 2023-11-19T08:39:13.999962+00:00 20000094.840000029653 35000000.000000000000 48000000.027999997139 22429886.480000019073 60267.360590305 2023-11-19T08:39:15.002359+00:00 20000094.840999960899 34999999.991000063717 47999999.990999996662 22429886.186999980360 60267.360601831 2023-11-19T08:39:15.998243+00:00 20000094.837999939919 35000000.014999993145 47999999.972000002861 22429886.893000010401 60267.360613509 2023-11-19T08:39:17.007147+00:00 20000094.846000079066 34999999.980999946594 48000000.056999981403 22429886.734000030905 60267.360624854 2023-11-19T08:39:17.987413+00:00 20000094.837999939919 35000000.017000079155 47999999.978000037372 22429886.824999991804 60267.360636637 2023-11-19T08:39:19.005425+00:00 20000094.839999999851 34999999.990999937057 47999999.995999932289 22429885.970999959856 60267.360648058 2023-11-19T08:39:19.992198+00:00 20000094.840999998152 35000000.001999966800 47999999.962000012398 22429886.595000028610 60267.360659660 2023-11-19T08:39:20.994596+00:00 20000094.839999999851 34999999.999000072479 48000000.008000023663 22429886.914000030607 60267.360671442 2023-11-19T08:39:22.012616+00:00 20000094.841000009328 34999999.988999962807 48000000.029999971390 22429886.013999938965 60267.360682863 2023-11-19T08:39:22.999391+00:00 20000094.841999989003 35000000.016999997199 48000000.016000032425 22429886.532999988645 60267.360694465 2023-11-19T08:39:24.001787+00:00 20000094.839999999851 34999999.991999998689 47999999.991999976337 22429887.282000061125 60267.360705886 2023-11-19T08:39:24.988555+00:00 20000094.839999999851 35000000.009000003338 47999999.998000033200 22429886.786999940872 60267.360717669 2023-11-19T08:39:26.006572+00:00 20000094.842000011355 34999999.997000008821 47999999.962999939919 22429886.935999989510 60267.360729090 2023-11-19T08:39:26.993347+00:00 20000094.837999999523 35000000.014999993145 48000000.051000118256 22429887.438000079244 60267.360740691 2023-11-19T08:39:27.995742+00:00 20000094.841999981552 34999999.965999990702 47999999.954000003636 22429887.076999899000 60267.360752293 2023-11-19T08:39:28.998140+00:00 20000094.844999998808 35000000.034000039101 48000000.045999996364 22429886.912000060081 60267.360763895 2023-11-19T08:39:30.000533+00:00 20000094.835000008345 34999999.961999952793 47999999.968999981880 22429886.817999958992 60267.360775316 2023-11-19T08:39:30.987310+00:00 20000094.844000011683 35000000.031000018120 48000000.028999999166 22429887.267000079155 60267.360786918 2023-11-19T08:39:31.989707+00:00 20000094.839999999851 35000000.004000008106 48000000.019000001252 22429887.347999930382 60267.360798701 2023-11-19T08:39:33.007726+00:00 20000094.837999999523 34999999.989000022411 47999999.924999997020 22429887.611999988556 60267.360810122 2023-11-19T08:39:33.994501+00:00 20000094.842999991030 34999999.961999952793 47999999.981000013649 22429887.129999998957 60267.360821723 2023-11-19T08:39:34.996906+00:00 20000094.843999978155 35000000.055999986827 48000000.053999990225 22429886.965000029653 60267.360833325 2023-11-19T08:39:35.999308+00:00 20000094.838999990374 34999999.992000043392 48000000.115000009537 22429887.282000061125 60267.360844927 2023-11-19T08:39:37.001697+00:00 20000094.837999999523 34999999.983000040054 47999999.888999998569 22429887.678999900818 60267.360856348 2023-11-19T08:39:37.988474+00:00 20000094.842000011355 34999999.978999972343 47999999.985000006855 22429888.062000039965 60267.360868131 2023-11-19T08:39:39.006494+00:00 20000094.837999999523 35000000.013000011444 47999999.990000009537 22429887.450000051409 60267.360879552 2023-11-19T08:39:39.993269+00:00 20000094.842000011355 35000000.006999969482 48000000.010999977589 22429887.383000019938 60267.360891154 2023-11-19T08:39:40.995664+00:00 20000094.841000020504 35000000.008000023663 47999999.964000053704 22429887.418999910355 60267.360902756 2023-11-19T08:39:41.998067+00:00 20000094.839999970049 34999999.995999932289 48000000.049999952316 22429887.971000079066 60267.360914357 2023-11-19T08:39:43.000462+00:00 20000094.842999991030 34999999.984000086784 47999999.993999958038 22429888.010000001639 60267.360925959 2023-11-19T08:39:44.002851+00:00 20000094.839000049978 35000000.011999957263 47999999.991999976337 22429887.519000001252 60267.360937380 2023-11-19T08:39:44.989621+00:00 20000094.839999970049 35000000.018999926746 48000000.020000100136 22429887.342999998480 60267.360949162 2023-11-19T08:39:46.007640+00:00 20000094.838999990374 34999999.964000113308 47999999.954000003636 22429887.662999991328 60267.360960583 2023-11-19T08:39:46.994409+00:00 20000094.843999978155 35000000.037999987602 48000000.065999977291 22429887.907000008970 60267.360972185 2023-11-19T08:39:47.996807+00:00 20000094.838999990374 34999999.983999967575 47999999.935999989510 22429887.459999989718 60267.360983606 2023-11-19T08:39:48.983579+00:00 20000094.842000011355 34999999.986999988556 48000000.032999992371 22429887.497999999672 60267.360995389 2023-11-19T08:39:50.001601+00:00 20000094.838999990374 35000000.005000002682 47999999.996999979019 22429886.694000009447 60267.361006991 2023-11-19T08:39:51.003997+00:00 20000094.842000011355 35000000.026000022888 48000000.060000061989 22429887.216000020504 60267.361018412 2023-11-19T08:39:51.990766+00:00 20000094.841000080109 34999999.975999951363 48000000.000000000000 22429887.604999989271 60267.361030194 2023-11-19T08:39:53.008783+00:00 20000094.839999910444 35000000.015000000596 47999999.974999897182 22429888.305000010878 60267.361041615 2023-11-19T08:39:53.995554+00:00 20000094.841000080109 35000000.012000001967 47999999.966000013053 22429887.612999979407 60267.361053217 2023-11-19T08:39:54.997954+00:00 20000094.840999960899 35000000.001999996603 48000000.027999997139 22429886.759999990463 60267.361064744 2023-11-19T08:39:55.993849+00:00 20000094.842000011355 34999999.979999989271 47999999.986999988556 22429887.650000039488 60267.361076421 2023-11-19T08:39:57.002752+00:00 20000094.838000059128 35000000.013000011444 47999999.946999996901 22429887.361999988556 60267.361087766 2023-11-19T08:39:57.983015+00:00 20000094.838999990374 35000000.011000007391 48000000.092999987304 22429887.836000028998 60267.361099549 2023-11-19T08:39:59.001030+00:00 20000094.843999978155 34999999.981999993324 47999999.971000023186 22429887.505999978632 60267.361111226 2023-11-19T08:40:00.009931+00:00 20000094.840999960899 35000000.000000000000 48000000.005000002682 22429886.830999970436 60267.361122572 2023-11-19T08:40:00.990194+00:00 20000094.840999960899 34999999.994000017643 47999999.947000026703 22429887.303000029176 60267.361134354 2023-11-19T08:40:02.008216+00:00 20000094.840000029653 35000000.000999987125 48000000.023999989033 22429888.212000008672 60267.361145775 2023-11-19T08:40:02.994993+00:00 20000094.840000029653 34999999.993999958038 48000000.024999983609 22429887.719999969006 60267.361157377 2023-11-19T08:40:03.997391+00:00 20000094.840000029653 35000000.013000011444 47999999.978000037372 22429887.230000019073 60267.361168798 2023-11-19T08:40:04.984161+00:00 20000094.840999960899 34999999.975000016391 48000000.024999983609 22429887.871999979019 60267.361180581 2023-11-19T08:40:06.002173+00:00 20000094.842000011355 35000000.004000008106 48000000.000000000000 22429887.892000019550 60267.361192001 2023-11-19T08:40:06.988943+00:00 20000094.840999960899 35000000.018999986351 47999999.942000031471 22429888.327999949455 60267.361203603 2023-11-19T08:40:07.991340+00:00 20000094.840000029653 34999999.992000043392 48000000.060999989510 22429887.789000030607 60267.361215386 2023-11-19T08:40:09.009359+00:00 20000094.840000029653 35000000.002999901772 47999999.993000030518 22429888.149999979883 60267.361226807 2023-11-19T08:40:09.996141+00:00 20000094.840999960899 35000000.021000027657 48000000.024999983609 22429888.246000051498 60267.361238409 2023-11-19T08:40:10.998533+00:00 20000094.840000029653 34999999.991000063717 47999999.937999956310 22429888.677999969572 60267.361250011 2023-11-19T08:40:12.000929+00:00 20000094.842000011355 34999999.992999911308 48000000.031000018120 22429888.628000020981 60267.361261613 2023-11-19T08:40:13.003323+00:00 20000094.839999999851 34999999.981000073254 47999999.986999988556 22429888.240000009537 60267.361273034 2023-11-19T08:40:13.990094+00:00 20000094.840999998152 35000000.008999936283 48000000.006999969482 22429888.202000018209 60267.361284635 2023-11-19T08:40:14.992496+00:00 20000094.842000000179 35000000.008000023663 47999999.925000071526 22429888.970999959856 60267.361296237 2023-11-19T08:40:15.994897+00:00 20000094.839000001550 35000000.001000046730 48000000.050999999046 22429888.753999948502 60267.361307839 2023-11-19T08:40:16.997295+00:00 20000094.839999999851 34999999.988000042737 47999999.993000000715 22429888.124000068754 60267.361319441 2023-11-19T08:40:17.999692+00:00 20000094.841999989003 35000000.012999892235 47999999.947000011802 22429888.166000008583 60267.361331043 2023-11-19T08:40:19.002087+00:00 20000094.841000009328 34999999.993000030518 48000000.070999979973 22429889.256999969482 60267.361342644 2023-11-19T08:40:20.004482+00:00 20000094.838999990374 35000000.000000000000 47999999.990000009537 22429889.210999969393 60267.361354066 2023-11-19T08:40:20.991261+00:00 20000094.841000020504 34999999.998000033200 48000000.021999977529 22429888.494000080973 60267.361365668 2023-11-19T08:40:21.993662+00:00 20000094.842999991030 35000000.013000011444 47999999.972999989986 22429888.252999901772 60267.361377269 2023-11-19T08:40:22.996060+00:00 20000094.836999978870 34999999.978999972343 48000000.016000032425 22429888.609000090510 60267.361388871 2023-11-19T08:40:23.998453+00:00 20000094.842000011355 35000000.005999997258 48000000.037000000477 22429888.878000020981 60267.361400292 2023-11-19T08:40:24.985227+00:00 20000094.840999990702 35000000.010999992490 48000000.015999972820 22429888.280999898911 60267.361412074 2023-11-19T08:40:26.003240+00:00 20000094.840999990702 35000000.008000001311 47999999.968999981880 22429887.427000049502 60267.361423676 2023-11-19T08:40:27.005631+00:00 20000094.840000029653 34999999.990000009537 47999999.967000007629 22429887.792000059038 60267.361435097 2023-11-19T08:40:27.992401+00:00 20000094.842000011355 34999999.983999997377 47999999.983999967575 22429889.086999889463 60267.361446880 2023-11-19T08:40:29.010421+00:00 20000094.838999990374 35000000.009999990463 48000000.078000068665 22429888.372000098228 60267.361458301 2023-11-19T08:40:29.997196+00:00 20000094.842000011355 35000000.001000016928 47999999.891000032425 22429887.906999949366 60267.361469903 2023-11-19T08:40:30.999593+00:00 20000094.838999990374 35000000.016000002623 48000000.013999938965 22429888.510999999940 60267.361481324 2023-11-19T08:40:31.986365+00:00 20000094.845000028610 34999999.976999998093 48000000.065000057220 22429888.346999999136 60267.361493106 2023-11-19T08:40:33.004381+00:00 20000094.837999999523 35000000.025999963284 47999999.990999937057 22429888.863999988884 60267.361504527 2023-11-19T08:40:33.991147+00:00 20000094.840999960899 34999999.965000033379 48000000.019999980927 22429888.660000011325 60267.361516129 2023-11-19T08:40:34.993541+00:00 20000094.837999999523 35000000.023999989033 47999999.932000041008 22429889.162000000477 60267.361527911 2023-11-19T08:40:36.011565+00:00 20000094.843999978155 34999999.989000022411 48000000.024000048637 22429888.270999979228 60267.361539333 2023-11-19T08:40:36.998335+00:00 20000094.839000049978 35000000.000000000000 48000000.042999982834 22429888.151000019163 60267.361550935 2023-11-19T08:40:38.000733+00:00 20000094.838999990374 35000000.009999930859 47999999.993000000715 22429888.725999981165 60267.361562461 2023-11-19T08:40:38.996622+00:00 20000094.844000041485 34999999.987000107765 47999999.979999996722 22429889.231999989599 60267.361574138 2023-11-19T08:40:40.005522+00:00 20000094.839999910444 34999999.998999953270 47999999.989000007510 22429889.247000008821 60267.361585484 2023-11-19T08:40:40.985788+00:00 20000094.840000029653 35000000.001999966800 47999999.961999982595 22429888.925000008196 60267.361597266 2023-11-19T08:40:42.003803+00:00 20000094.840999960899 35000000.006999969482 48000000.078000009060 22429889.214999970049 60267.361608687 2023-11-19T08:40:42.990582+00:00 20000094.841000080109 34999999.990000009537 47999999.948000006378 22429888.531000021845 60267.361620289 2023-11-19T08:40:43.992978+00:00 20000094.839999910444 34999999.998000033200 48000000.050999999046 22429888.866999980062 60267.361632072 2023-11-19T08:40:45.011001+00:00 20000094.839000109583 34999999.998999953270 47999999.944999992847 22429889.696000039577 60267.361643493 2023-11-19T08:40:45.997779+00:00 20000094.842999938875 35000000.019000053406 48000000.027000010014 22429889.099999960512 60267.361655095 2023-11-19T08:40:47.000176+00:00 20000094.840999960899 34999999.998000033200 47999999.936999976635 22429888.583999991417 60267.361666515 2023-11-19T08:40:47.986950+00:00 20000094.838000059128 35000000.005000002682 48000000.064000010490 22429888.600000020117 60267.361678299 2023-11-19T08:40:49.004974+00:00 20000094.840999960899 34999999.967999942601 47999999.975000016391 22429889.199000000954 60267.361689719 2023-11-19T08:40:49.991747+00:00 20000094.843999978155 35000000.026000022888 48000000.015999913216 22429889.596999999136 60267.361701321 2023-11-19T08:40:50.994150+00:00 20000094.839000109583 34999999.991999976337 48000000.013000011444 22429889.129000011832 60267.361712923 2023-11-19T08:40:51.996544+00:00 20000094.840999960899 34999999.986999988556 47999999.905000090599 22429888.559999998659 60267.361724525 2023-11-19T08:40:52.998938+00:00 20000094.838999990374 35000000.019000053406 48000000.130000002682 22429889.635999981314 60267.361736126 2023-11-19T08:40:54.001329+00:00 20000094.840999960899 35000000.008000023663 47999999.952999949455 22429889.268999990076 60267.361747548 2023-11-19T08:40:54.988102+00:00 20000094.840000029653 34999999.990999996662 47999999.950000047684 22429888.807999968529 60267.361759330 2023-11-19T08:40:56.006115+00:00 20000094.838999990374 34999999.996000006795 48000000.065999977291 22429888.905000090599 60267.361770751 2023-11-19T08:40:56.992898+00:00 20000094.842000011355 34999999.998000003397 47999999.967999942601 22429889.020999908447 60267.361782353 2023-11-19T08:40:57.995294+00:00 20000094.840000029653 34999999.994999997318 48000000.014000058174 22429889.238000039011 60267.361793955 2023-11-19T08:40:58.997691+00:00 20000094.843999978155 35000000.018000006676 48000000.006999969482 22429889.740000009537 60267.361805556 2023-11-19T08:41:00.000090+00:00 20000094.838999990374 34999999.994999967515 47999999.963999986649 22429889.070000048727 60267.361816978 2023-11-19T08:41:00.986851+00:00 20000094.840000029653 34999999.986999988556 48000000.020999997854 22429888.731999989599 60267.361828760 2023-11-19T08:41:02.004868+00:00 20000094.840999960899 35000000.018000006676 48000000.033000007272 22429888.993999961764 60267.361840362 2023-11-19T08:41:03.007269+00:00 20000094.840000029653 34999999.992000043392 47999999.952000007033 22429889.853000041097 60267.361851783 2023-11-19T08:41:03.994042+00:00 20000094.842000011355 35000000.017999947071 48000000.060999989510 22429889.388999938965 60267.361863385 2023-11-19T08:41:04.996444+00:00 20000094.842000011355 34999999.986000001431 47999999.932999968529 22429889.338000059128 60267.361874986 2023-11-19T08:41:05.998844+00:00 20000094.837000008672 35000000.002000026405 47999999.997000038624 22429889.375000000000 60267.361886588 2023-11-19T08:41:07.001240+00:00 20000094.842999998480 34999999.986000001431 48000000.002999961376 22429889.207999940962 60267.361898010 2023-11-19T08:41:07.988013+00:00 20000094.839999999851 35000000.014999993145 48000000.073000006378 22429889.712000008672 60267.361909792 2023-11-19T08:41:09.006033+00:00 20000094.839999999851 34999999.978000037372 47999999.967000007629 22429890.138999938965 60267.361921213 2023-11-19T08:41:09.992809+00:00 20000094.843000009656 35000000.006999969482 47999999.991999976337 22429889.908000111580 60267.361932815 2023-11-19T08:41:10.995210+00:00 20000094.839999999851 34999999.980000019073 48000000.000999987125 22429889.872999910265 60267.361944236 2023-11-19T08:41:11.981985+00:00 20000094.841999989003 35000000.038999922574 48000000.007000088692 22429889.489000078291 60267.361956018 2023-11-19T08:41:13.000012+00:00 20000094.837000008672 34999999.976000070572 48000000.023000001907 22429889.620000001043 60267.361967620 2023-11-19T08:41:14.002407+00:00 20000094.839999999851 34999999.991999976337 47999999.902999997139 22429889.860999941826 60267.361979041 2023-11-19T08:41:14.989176+00:00 20000094.844999998808 35000000.011999957263 48000000.002999901772 22429889.766000028700 60267.361990824 2023-11-19T08:41:16.007190+00:00 20000094.840999990702 34999999.994999997318 48000000.040000081062 22429889.743999961764 60267.362002245 2023-11-19T08:41:16.993958+00:00 20000094.837999999523 35000000.019999980927 48000000.045999996364 22429889.596999999136 60267.362013847 2023-11-19T08:41:17.996356+00:00 20000094.840999990702 34999999.988000042737 47999999.929000020027 22429888.838999990374 60267.362025373 2023-11-19T08:41:18.992242+00:00 20000094.839999999851 35000000.001000046730 48000000.016999959946 22429890.221000000834 60267.362037051 2023-11-19T08:41:20.001148+00:00 20000094.843999978155 35000000.015999913216 48000000.087999939919 22429889.866000000387 60267.362048396 2023-11-19T08:41:20.981411+00:00 20000094.837999999523 34999999.969000101089 47999999.958000056446 22429890.559000000358 60267.362060179 2023-11-19T08:41:21.999426+00:00 20000094.840000029653 35000000.025999903679 48000000.006999969482 22429889.530000001192 60267.362071855 2023-11-19T08:41:23.008325+00:00 20000094.840999960899 34999999.985000006855 47999999.968999996781 22429889.165000010282 60267.362083201 2023-11-19T08:41:23.988594+00:00 20000094.843000050634 35000000.002000093460 47999999.971000000834 22429889.925000000745 60267.362094984 2023-11-19T08:41:25.006613+00:00 20000094.838999990374 35000000.003000013530 48000000.066999986768 22429890.611999988556 60267.362106405 2023-11-19T08:41:25.993394+00:00 20000094.837999999523 35000000.013999998569 47999999.955000013113 22429890.124000009149 60267.362118007 2023-11-19T08:41:26.995794+00:00 20000094.843999978155 34999999.961999997497 47999999.991999976337 22429889.434999998659 60267.362129609 2023-11-19T08:41:27.998190+00:00 20000094.840000029653 35000000.048000007868 48000000.021000027657 22429889.768999990076 60267.362141211 2023-11-19T08:41:29.000584+00:00 20000094.839999970049 34999999.954999983311 47999999.970999963582 22429890.511999990791 60267.362152631 2023-11-19T08:41:29.987361+00:00 20000094.842999991030 35000000.043999999762 48000000.001000046730 22429891.142999980599 60267.362164233 2023-11-19T08:41:30.989755+00:00 20000094.838999990374 34999999.968000017107 47999999.990000009537 22429889.788000050932 60267.362176016 2023-11-19T08:41:32.007772+00:00 20000094.838999990374 35000000.018999986351 47999999.982999980450 22429890.049999948591 60267.362187437 2023-11-19T08:41:32.994547+00:00 20000094.842000011355 34999999.978999972343 48000000.038999967277 22429890.292000059038 60267.362199039 2023-11-19T08:41:33.996945+00:00 20000094.842000011355 35000000.017000019550 47999999.978999972343 22429889.623999949545 60267.362210641 2023-11-19T08:41:34.999343+00:00 20000094.840000029653 34999999.994999997318 48000000.106000073254 22429889.893000010401 60267.362222242 2023-11-19T08:41:36.001747+00:00 20000094.843999978155 34999999.992999970913 47999999.998000033200 22429890.365000009537 60267.362233663 2023-11-19T08:41:36.988522+00:00 20000094.837999939919 35000000.029000036418 47999999.888000011444 22429889.700999978930 60267.362245265 2023-11-19T08:41:37.990919+00:00 20000094.841000080109 34999999.984999947250 48000000.052999973297 22429889.965000029653 60267.362256867 2023-11-19T08:41:38.993314+00:00 20000094.838999990374 35000000.006000041962 47999999.988999962807 22429890.513000011444 60267.362268469 2023-11-19T08:41:39.995717+00:00 20000094.840999960899 34999999.972000002861 48000000.024999983609 22429889.903999980539 60267.362280071 2023-11-19T08:41:40.998117+00:00 20000094.840000029653 35000000.016999959946 48000000.011000037193 22429890.117999970913 60267.362291672 2023-11-19T08:41:42.000506+00:00 20000094.843000050634 35000000.011000037193 47999999.978000037372 22429890.315999981016 60267.362303274 2023-11-19T08:41:43.002897+00:00 20000094.841999888420 34999999.972999930382 48000000.053999900818 22429890.345000028610 60267.362314695 2023-11-19T08:41:43.989670+00:00 20000094.838000059128 35000000.034000039101 47999999.946000099182 22429890.153000000864 60267.362326297 2023-11-19T08:41:44.992064+00:00 20000094.842000011355 34999999.993000030518 48000000.065999999642 22429890.631000038236 60267.362337899 2023-11-19T08:41:45.994461+00:00 20000094.838999990374 34999999.983999967575 47999999.965999998152 22429890.814000010490 60267.362349501 2023-11-19T08:41:46.996859+00:00 20000094.838999990374 34999999.991999976337 47999999.958999991417 22429890.703999999911 60267.362360922 2023-11-19T08:41:47.983638+00:00 20000094.842000011355 35000000.001999966800 47999999.981000013649 22429890.965999960899 60267.362372704 2023-11-19T08:41:49.001657+00:00 20000094.842000011355 35000000.034000039101 47999999.983000010252 22429890.169999960810 60267.362384306 2023-11-19T08:41:50.004058+00:00 20000094.840000029653 34999999.958000056446 48000000.016999989748 22429889.925999999046 60267.362395727 2023-11-19T08:41:50.990831+00:00 20000094.842999938875 35000000.002999901772 48000000.018000006676 22429890.657000061125 60267.362407510 2023-11-19T08:41:52.008849+00:00 20000094.838000059128 35000000.034000039101 48000000.001999966800 22429890.942999958992 60267.362418931 2023-11-19T08:41:52.995622+00:00 20000094.842999938875 34999999.973999977112 48000000.011000037193 22429890.939000010490 60267.362430532 2023-11-19T08:41:53.998021+00:00 20000094.838999990374 35000000.013000011444 47999999.976999998093 22429890.486000061035 60267.362441954 2023-11-19T08:41:54.984791+00:00 20000094.839000109583 35000000.013000011444 48000000.016999959946 22429890.641999959946 60267.362453736 2023-11-19T08:41:56.002817+00:00 20000094.842999938875 34999999.994000002742 47999999.954999983311 22429891.008000019938 60267.362465157 2023-11-19T08:41:56.989583+00:00 20000094.840000029653 34999999.983000002801 48000000.045000076294 22429890.776000019163 60267.362476759 2023-11-19T08:41:57.991977+00:00 20000094.840999960899 35000000.010000012815 48000000.016999959946 22429890.722999930382 60267.362488542 2023-11-19T08:41:59.010005+00:00 20000094.837000008672 34999999.981000013649 48000000.008000023663 22429890.279999971390 60267.362499963 2023-11-19T08:41:59.996775+00:00 20000094.843999978155 34999999.989999979734 47999999.973999977112 22429890.933000091463 60267.362511565 2023-11-19T08:42:00.999168+00:00 20000094.839999999851 35000000.025000013411 47999999.986999988556 22429891.126999970526 60267.362523091 2023-11-19T08:42:01.995061+00:00 20000094.840999998152 35000000.013000011444 48000000.006000041962 22429891.284999970347 60267.362534768 2023-11-19T08:42:03.003966+00:00 20000094.839999999851 34999999.965000003576 47999999.957999937236 22429890.417000059038 60267.362546114 2023-11-19T08:42:03.984233+00:00 20000094.841000009328 35000000.016999959946 48000000.029000036418 22429890.675999999046 60267.362557896 2023-11-19T08:42:05.002250+00:00 20000094.842999991030 34999999.994000017643 48000000.085999973118 22429891.309999939054 60267.362569317 2023-11-19T08:42:05.989021+00:00 20000094.841000020504 35000000.009000003338 47999999.963999986649 22429891.820999979973 60267.362580919 2023-11-19T08:42:06.991417+00:00 20000094.838999990374 34999999.988000042737 47999999.972000002861 22429891.085999999195 60267.362592702 2023-11-19T08:42:08.009438+00:00 20000094.839999999851 35000000.032999992371 47999999.983999997377 22429891.034000001848 60267.362604123 2023-11-19T08:42:08.996213+00:00 20000094.839999999851 34999999.955999970436 47999999.998000003397 22429891.227000001818 60267.362615725 2023-11-19T08:42:09.998605+00:00 20000094.840999990702 35000000.007999956608 47999999.984999999404 22429890.947000000626 60267.362627146 2023-11-19T08:42:10.985385+00:00 20000094.842000011355 35000000.008000023663 48000000.094999998808 22429891.282000008970 60267.362638928 2023-11-19T08:42:12.003400+00:00 20000094.839999999851 35000000.024000048637 47999999.957000017166 22429891.954000011086 60267.362650349 2023-11-19T08:42:12.990175+00:00 20000094.839000020176 34999999.985000006855 47999999.981000013649 22429890.744999971241 60267.362661951 2023-11-19T08:42:13.992577+00:00 20000094.840999960899 35000000.009999990463 47999999.978999972343 22429890.939000010490 60267.362673553 2023-11-19T08:42:14.994976+00:00 20000094.841000020504 34999999.980999946594 48000000.013999998569 22429891.499000009149 60267.362685155 2023-11-19T08:42:15.997375+00:00 20000094.841000020504 35000000.021000027657 48000000.048000037670 22429891.282999988645 60267.362696757 2023-11-19T08:42:16.999772+00:00 20000094.840999960899 34999999.998000033200 47999999.995999991894 22429891.162999991328 60267.362708177 2023-11-19T08:42:17.986546+00:00 20000094.842000011355 34999999.990999937057 47999999.944000013173 22429890.995999988168 60267.362719960 2023-11-19T08:42:19.004558+00:00 20000094.838999990374 34999999.988000042737 48000000.029999971390 22429891.303000029176 60267.362731381 2023-11-19T08:42:19.991334+00:00 20000094.841000020504 35000000.006000041962 47999999.937000043690 22429891.555999990553 60267.362742983 2023-11-19T08:42:20.993734+00:00 20000094.839999970049 35000000.008999936283 48000000.000999927521 22429891.434000018984 60267.362754585 2023-11-19T08:42:21.996134+00:00 20000094.839000049978 34999999.972000002861 48000000.012000076473 22429891.654999971390 60267.362766187 2023-11-19T08:42:22.998529+00:00 20000094.842999991030 35000000.021000027657 48000000.066999912262 22429891.458000000566 60267.362777608 2023-11-19T08:42:23.985303+00:00 20000094.842999991030 35000000.008999936283 48000000.026000022888 22429891.287999991328 60267.362789209 2023-11-19T08:42:24.987698+00:00 20000094.839999970049 34999999.985000006855 47999999.912999987602 22429891.377000030130 60267.362800992 2023-11-19T08:42:26.005715+00:00 20000094.837000008672 34999999.994999997318 47999999.989000082016 22429891.525999959558 60267.362812413 2023-11-19T08:42:26.992486+00:00 20000094.843999978155 35000000.006999999285 48000000.008999936283 22429891.537999991328 60267.362824015 2023-11-19T08:42:27.994876+00:00 20000094.838999990374 34999999.988000012934 48000000.021999962628 22429891.081000030041 60267.362835617 2023-11-19T08:42:28.997275+00:00 20000094.841000080109 35000000.005000002682 48000000.004000067711 22429891.413999971002 60267.362847218 2023-11-19T08:42:29.999674+00:00 20000094.842000011355 35000000.016000002623 48000000.020999997854 22429891.604000028223 60267.362858639 2023-11-19T08:42:30.986441+00:00 20000094.837999939919 34999999.990000009537 48000000.026000007987 22429891.075999978930 60267.362870422 2023-11-19T08:42:32.004459+00:00 20000094.843000050634 35000000.009999990463 47999999.982999980450 22429891.680999990553 60267.362881843 2023-11-19T08:42:32.991234+00:00 20000094.840999960899 34999999.986000001431 47999999.967000007629 22429891.457000020891 60267.362893444 2023-11-19T08:42:33.993622+00:00 20000094.838999990374 35000000.003000020981 48000000.004000008106 22429891.876000050455 60267.362905046 2023-11-19T08:42:34.996024+00:00 20000094.840000029653 35000000.002999961376 47999999.978999972343 22429891.584999918938 60267.362916648 2023-11-19T08:42:35.998418+00:00 20000094.840999960899 35000000.031000018120 48000000.013000011444 22429891.346999999136 60267.362928250 2023-11-19T08:42:37.000818+00:00 20000094.840999960899 34999999.966000020504 47999999.994999997318 22429891.521000031382 60267.362939671 2023-11-19T08:42:37.987581+00:00 20000094.843000050634 35000000.024999983609 48000000.027000010014 22429891.215999960899 60267.362951454 2023-11-19T08:42:39.005601+00:00 20000094.840000029653 34999999.990999996662 47999999.949999988079 22429891.608000040054 60267.362962875 2023-11-19T08:42:39.992361+00:00 20000094.838999990374 34999999.986999988556 48000000.028999976814 22429891.361000061035 60267.362974476 2023-11-19T08:42:40.994728+00:00 20000094.840999960899 35000000.000000000000 47999999.965000033379 22429890.953999999911 60267.362986003 2023-11-19T08:42:41.990617+00:00 20000094.840000029653 34999999.994999997318 48000000.044000029564 22429891.522999998182 60267.362997680 2023-11-19T08:42:42.999523+00:00 20000094.840999960899 34999999.994999997318 48000000.027999997139 22429892.099999900907 60267.363009281 2023-11-19T08:42:44.001918+00:00 20000094.843000050634 35000000.008000023663 47999999.957000017166 22429892.279000040144 60267.363020808 2023-11-19T08:42:44.997808+00:00 20000094.839999910444 34999999.990000009537 48000000.023000001907 22429891.758999940008 60267.363032485 2023-11-19T08:42:46.006712+00:00 20000094.840000029653 34999999.985999941826 47999999.965999960899 22429891.525000099093 60267.363043831 2023-11-19T08:42:46.986977+00:00 20000094.840000029653 35000000.022000066936 47999999.975000016391 22429891.990999940783 60267.363055613 2023-11-19T08:42:48.004993+00:00 20000094.840000029653 35000000.011999957263 48000000.034999966621 22429892.717000011355 60267.363067035 2023-11-19T08:42:48.991773+00:00 20000094.840999960899 34999999.996000051498 48000000.005000002682 22429892.233999971300 60267.363078636 2023-11-19T08:42:49.994170+00:00 20000094.840999960899 35000000.001999966800 48000000.037999987602 22429891.530000090599 60267.363090057 2023-11-19T08:42:50.980940+00:00 20000094.840000029653 35000000.008999936283 48000000.042999982834 22429891.928999900818 60267.363101840 2023-11-19T08:42:51.998954+00:00 20000094.842999938875 35000000.005000002682 47999999.940999977291 22429892.157000061125 60267.363113442 2023-11-19T08:42:53.001346+00:00 20000094.840000029653 34999999.962000012398 47999999.994000002742 22429892.361999988556 60267.363124862 2023-11-19T08:42:53.988122+00:00 20000094.839000001550 35000000.006999969482 47999999.993999987841 22429891.769000049680 60267.363136645 2023-11-19T08:42:55.006142+00:00 20000094.839000001550 35000000.020000100136 47999999.988000012934 22429891.502000000328 60267.363148066 2023-11-19T08:42:55.992915+00:00 20000094.844000000507 34999999.990000009537 48000000.043000012636 22429891.942999999970 60267.363159668 2023-11-19T08:42:56.995310+00:00 20000094.839999999851 34999999.998000003397 47999999.978999972343 22429892.600999999791 60267.363171089 2023-11-19T08:42:57.982089+00:00 20000094.841000009328 35000000.014000013471 47999999.999000012875 22429892.129000011832 60267.363182872 2023-11-19T08:42:59.000103+00:00 20000094.839000001550 34999999.976999998093 48000000.009000003338 22429891.810999989510 60267.363194292 2023-11-19T08:42:59.986876+00:00 20000094.842000011355 35000000.008000001311 47999999.979000031948 22429892.364000018686 60267.363205894 2023-11-19T08:43:00.989272+00:00 20000094.838999990374 34999999.981000013649 47999999.995999991894 22429892.993000000715 60267.363217677 2023-11-19T08:43:02.007286+00:00 20000094.842999991030 35000000.028999976814 48000000.035999946296 22429892.592999991030 60267.363229098 2023-11-19T08:43:02.994065+00:00 20000094.841000020504 34999999.988000012934 47999999.964000053704 22429892.762999981642 60267.363240700 2023-11-19T08:43:03.996470+00:00 20000094.839999999851 35000000.015999972820 48000000.965000033379 22429891.481000009924 60267.363252302 2023-11-19T08:43:04.998873+00:00 20000094.838999990374 35000000.002000026405 48000000.042999982834 22429892.250999990851 60267.363263904 2023-11-19T08:43:06.001266+00:00 20000094.840999990702 34999999.992999970913 48000000.018000006676 22429893.169000029564 60267.363275324 2023-11-19T08:43:06.988037+00:00 20000094.844000011683 35000000.021000027657 47999999.985999941826 22429893.133000019938 60267.363286926 2023-11-19T08:43:07.990432+00:00 20000094.837999999523 34999999.971000023186 47999999.955000042915 22429893.164999961853 60267.363298528 2023-11-19T08:43:08.992828+00:00 20000094.838999990374 34999999.979999959469 47999999.977999933064 22429892.435999989510 60267.363310130 2023-11-19T08:43:09.995225+00:00 20000094.842000011355 34999999.990999996662 48000000.088000059128 22429892.324000000954 60267.363321732 2023-11-19T08:43:10.997629+00:00 20000094.841000020504 35000000.032000012696 47999999.991999976337 22429892.884999990463 60267.363333334 2023-11-19T08:43:12.000030+00:00 20000094.840999960899 35000000.014000058174 48000000.049999952316 22429893.385000050068 60267.363344936 2023-11-19T08:43:13.002425+00:00 20000094.839000049978 34999999.974999897182 47999999.917000062764 22429893.290999948978 60267.363356357 2023-11-19T08:43:13.989194+00:00 20000094.842999991030 35000000.010000109673 47999999.986999988556 22429893.335000038147 60267.363367958 2023-11-19T08:43:14.991586+00:00 20000094.839999970049 35000000.024999983609 48000000.073000006378 22429893.020999971777 60267.363379560 2023-11-19T08:43:15.993985+00:00 20000094.840000029653 34999999.949000000954 47999999.885999992490 22429893.008000019938 60267.363391162 2023-11-19T08:43:16.996383+00:00 20000094.840999960899 35000000.013999938965 48000000.021999999881 22429893.026000019163 60267.363402583 2023-11-19T08:43:17.983151+00:00 20000094.842000011355 35000000.024000048637 47999999.999000012875 22429893.227999929339 60267.363414365 2023-11-19T08:43:19.001170+00:00 20000094.838999990374 34999999.993000030518 48000000.051999993622 22429893.201000090688 60267.363425967 2023-11-19T08:43:20.003563+00:00 20000094.841000020504 35000000.000000000000 47999999.984000027180 22429892.417999979109 60267.363437388 2023-11-19T08:43:20.990333+00:00 20000094.840999960899 35000000.001999966800 47999999.983999967575 22429892.310999989510 60267.363449171 2023-11-19T08:43:22.008353+00:00 20000094.841000080109 34999999.985999941826 48000000.003000020981 22429892.541000008583 60267.363460592 2023-11-19T08:43:22.995116+00:00 20000094.843999978155 35000000.027000069618 47999999.981999993324 22429892.927999969572 60267.363472193 2023-11-19T08:43:23.997514+00:00 20000094.837999939919 34999999.983999967575 48000000.061999976635 22429893.129000071436 60267.363483720 2023-11-19T08:43:24.993406+00:00 20000094.841000080109 34999999.993999958038 48000000.000000059605 22429892.200999978930 60267.363495397 2023-11-19T08:43:26.002317+00:00 20000094.838999990374 35000000.005000002682 48000000.052999973297 22429892.875999931246 60267.363506743 2023-11-19T08:43:26.982585+00:00 20000094.840999960899 35000000.002000093460 47999999.924999952316 22429892.383000019938 60267.363518525 2023-11-19T08:43:28.000601+00:00 20000094.840999960899 34999999.983999997377 48000000.009000062943 22429893.562000039965 60267.363530203 2023-11-19T08:43:29.009501+00:00 20000094.841000080109 34999999.987999998033 48000000.026000022888 22429893.125999931246 60267.363541548 2023-11-19T08:43:29.989771+00:00 20000094.839999910444 35000000.031000003219 47999999.973999977112 22429892.609000090510 60267.363553331 2023-11-19T08:43:31.007794+00:00 20000094.839000109583 34999999.987000003457 47999999.985999941826 22429892.134999990463 60267.363564752 2023-11-19T08:43:31.994566+00:00 20000094.842999938875 34999999.995999991894 48000000.018000006676 22429892.988999959081 60267.363576354 2023-11-19T08:43:32.996959+00:00 20000094.838999990374 35000000.001000016928 47999999.935999989510 22429893.718000050634 60267.363587775 2023-11-19T08:43:33.983732+00:00 20000094.843000050634 34999999.995999991894 48000000.055000066757 22429893.158999919891 60267.363599557 2023-11-19T08:43:35.001752+00:00 20000094.837999939919 35000000.025000013411 48000000.001999966800 22429892.665000081062 60267.363610978 2023-11-19T08:43:35.988525+00:00 20000094.840000029653 35000000.001999966800 48000000.003999948502 22429893.064000010490 60267.363622580 2023-11-19T08:43:36.990920+00:00 20000094.843000050634 34999999.998000033200 47999999.969999998808 22429892.714999910444 60267.363634363 2023-11-19T08:43:38.008942+00:00 20000094.839999910444 35000000.004000008106 48000000.009000003338 22429893.067000031471 60267.363645784 2023-11-19T08:43:38.995716+00:00 20000094.842000011355 34999999.981000013649 48000000.047999992967 22429893.070000048727 60267.363657386 2023-11-19T08:43:39.998113+00:00 20000094.838999990374 35000000.005000002682 47999999.981000013649 22429893.037999991328 60267.363668806 2023-11-19T08:43:40.984886+00:00 20000094.841000080109 34999999.998999953270 47999999.983999997377 22429892.865999940783 60267.363680589 2023-11-19T08:43:42.002906+00:00 20000094.838999990374 34999999.989000022411 47999999.990999996662 22429893.460000000894 60267.363692010 2023-11-19T08:43:42.989680+00:00 20000094.842999938875 35000000.011999957263 47999999.990000009537 22429893.372999999672 60267.363703612 2023-11-19T08:43:43.992073+00:00 20000094.838000059128 34999999.988000042737 48000000.018999986351 22429893.282999988645 60267.363715214 2023-11-19T08:43:44.994473+00:00 20000094.840999960899 35000000.011000037193 48000000.004000008106 22429893.166000008583 60267.363726816 2023-11-19T08:43:45.996870+00:00 20000094.840999960899 35000000.013999938965 48000000.018000006676 22429893.290999989957 60267.363738418 2023-11-19T08:43:46.999268+00:00 20000094.843000050634 34999999.998000033200 47999999.914999961853 22429893.447000011802 60267.363749838 2023-11-19T08:43:47.986040+00:00 20000094.842000000179 35000000.001999966800 48000000.096000082791 22429893.752999991179 60267.363761621 2023-11-19T08:43:49.004056+00:00 20000094.837000001222 34999999.978000037372 47999999.972000002861 22429893.233000010252 60267.363773042 2023-11-19T08:43:49.990829+00:00 20000094.842000000179 35000000.011000037193 47999999.957999937236 22429893.345999989659 60267.363784644 2023-11-19T08:43:50.993228+00:00 20000094.841000009328 34999999.984999902546 48000000.016999959946 22429893.474999990314 60267.363796246 2023-11-19T08:43:51.995623+00:00 20000094.841999989003 35000000.026000022888 48000000.032999992371 22429893.689000010490 60267.363807847 2023-11-19T08:43:52.998018+00:00 20000094.839000001550 34999999.983000040054 48000000.042000062764 22429893.478999968618 60267.363819269 2023-11-19T08:43:53.984789+00:00 20000094.841999989003 35000000.005000002682 47999999.952000021935 22429893.094000041485 60267.363831051 2023-11-19T08:43:55.002808+00:00 20000094.842000011355 34999999.996999979019 48000000.018999926746 22429893.334999978542 60267.363842472 2023-11-19T08:43:55.989578+00:00 20000094.837999999523 35000000.011000037193 47999999.968999981880 22429893.662999991328 60267.363854074 2023-11-19T08:43:56.991974+00:00 20000094.838999990374 34999999.988000042737 48000000.034000039101 22429894.531000021845 60267.363865675 2023-11-19T08:43:57.994368+00:00 20000094.842000011355 35000000.003999948502 47999999.967000007629 22429893.658999979496 60267.363877277 2023-11-19T08:43:58.996763+00:00 20000094.841000020504 34999999.984999999404 48000000.000000000000 22429892.745999988168 60267.363888879 2023-11-19T08:43:59.999161+00:00 20000094.840999960899 35000000.000000007451 48000000.009999997914 22429893.171000000089 60267.363900300 2023-11-19T08:44:00.985925+00:00 20000094.841000020504 35000000.010000012815 48000000.012999996543 22429893.899000048637 60267.363912083 2023-11-19T08:44:02.003947+00:00 20000094.840000029653 34999999.998000003397 47999999.969000011683 22429894.418999969959 60267.363923504 2023-11-19T08:44:02.990718+00:00 20000094.840999960899 35000000.026999980211 48000000.079999983311 22429893.945999979973 60267.363935106 2023-11-19T08:44:03.993113+00:00 20000094.842999991030 34999999.993000000715 47999999.882999986410 22429893.802000049502 60267.363946632 2023-11-19T08:44:04.989004+00:00 20000094.838999990374 35000000.002999991179 48000000.050999999046 22429893.787000000477 60267.363958309 2023-11-19T08:44:05.997904+00:00 20000094.841000020504 34999999.986000001431 47999999.994000017643 22429893.883000019938 60267.363969911 2023-11-19T08:44:07.000301+00:00 20000094.840000029653 35000000.004000008106 48000000.004000008106 22429894.139999989420 60267.363981437 2023-11-19T08:44:07.996193+00:00 20000094.840999960899 35000000.012000016868 47999999.998000033200 22429893.990999940783 60267.363993115 2023-11-19T08:44:09.005096+00:00 20000094.840000029653 34999999.990999996662 47999999.982999980450 22429893.598000049591 60267.364004460 2023-11-19T08:44:09.985362+00:00 20000094.839999970049 34999999.995999991894 48000000.057000041008 22429894.161000009626 60267.364016243 2023-11-19T08:44:11.003377+00:00 20000094.840000029653 34999999.992999970913 47999999.970999963582 22429893.694000009447 60267.364027664 2023-11-19T08:44:11.990151+00:00 20000094.840999960899 35000000.010000050068 48000000.014999993145 22429893.616999980062 60267.364039266 2023-11-19T08:44:12.992555+00:00 20000094.842000011355 35000000.003999948502 47999999.983999967575 22429894.228000041097 60267.364050868 2023-11-19T08:44:13.994947+00:00 20000094.843000050634 34999999.983000040054 48000000.078000068665 22429893.904999971390 60267.364062469 2023-11-19T08:44:14.997347+00:00 20000094.835999969393 35000000.009999990463 47999999.940999977291 22429893.855000019073 60267.364074071 2023-11-19T08:44:15.999742+00:00 20000094.840999960899 34999999.972000002861 47999999.975000016391 22429894.590999960899 60267.364085492 2023-11-19T08:44:16.986512+00:00 20000094.843999978155 35000000.042000062764 48000000.024999983609 22429894.346999999136 60267.364097275 2023-11-19T08:44:18.004524+00:00 20000094.838999990374 34999999.977999933064 47999999.963999986649 22429894.322999950498 60267.364108696 2023-11-19T08:44:18.991298+00:00 20000094.842000011355 34999999.991000063717 48000000.024999983609 22429893.818000078201 60267.364120298 2023-11-19T08:44:19.993698+00:00 20000094.836000081152 34999999.990999937057 47999999.973000049591 22429893.901999950409 60267.364131899 2023-11-19T08:44:20.996094+00:00 20000094.842999938875 35000000.021000027657 47999999.993000030518 22429894.578999999911 60267.364143501 2023-11-19T08:44:21.998495+00:00 20000094.843999978155 35000000.001999966800 48000000.060999996960 22429894.468000050634 60267.364154922 2023-11-19T08:44:22.985269+00:00 20000094.841000080109 34999999.991999976337 47999999.944000013173 22429894.546999931335 60267.364166524 2023-11-19T08:44:23.987663+00:00 20000094.838999990374 34999999.989000082016 47999999.987999990582 22429894.174000021070 60267.364178306 2023-11-19T08:44:25.005673+00:00 20000094.840000029653 35000000.021999962628 48000000.064000010490 22429894.442999958992 60267.364189727 2023-11-19T08:44:25.992443+00:00 20000094.840999960899 35000000.003000020981 47999999.942999988794 22429894.514000058174 60267.364201329 2023-11-19T08:44:26.994844+00:00 20000094.840000029653 34999999.994999997318 48000000.018999986351 22429894.860000010580 60267.364212931 2023-11-19T08:44:27.997241+00:00 20000094.840999960899 34999999.990999937057 48000000.009999990463 22429894.207999940962 60267.364224533 2023-11-19T08:44:28.999640+00:00 20000094.840999960899 35000000.016000002623 47999999.962999999523 22429893.976000070572 60267.364235954 2023-11-19T08:44:29.986416+00:00 20000094.838999990374 34999999.982000000775 48000000.071000039577 22429894.826000001281 60267.364247556 2023-11-19T08:44:30.988807+00:00 20000094.842000011355 35000000.011999987066 47999999.932999968529 22429894.778000000864 60267.364259157 2023-11-19T08:44:31.991200+00:00 20000094.841000080109 34999999.987999990582 48000000.032999992371 22429894.752999998629 60267.364270759 2023-11-19T08:44:32.993597+00:00 20000094.839999910444 35000000.025000013411 47999999.952000021935 22429894.252000000328 60267.364282361 2023-11-19T08:44:33.995994+00:00 20000094.840000029653 34999999.990000009537 48000000.075999982655 22429894.545000001788 60267.364293963 2023-11-19T08:44:34.998393+00:00 20000094.840999960899 34999999.972999989986 47999999.907000057399 22429894.807999998331 60267.364305565 2023-11-19T08:44:36.000789+00:00 20000094.839000109583 35000000.019000023603 48000000.023999929428 22429894.919999990612 60267.364316986 2023-11-19T08:44:36.987567+00:00 20000094.841999888420 34999999.992999970913 48000000.021000027657 22429895.467000011355 60267.364328587 2023-11-19T08:44:37.989957+00:00 20000094.842000011355 35000000.023000001907 47999999.983999967575 22429894.596000019461 60267.364340189 2023-11-19T08:44:38.992353+00:00 20000094.840000029653 34999999.976000010967 48000000.032999992371 22429894.437999989837 60267.364351791 2023-11-19T08:44:39.994748+00:00 20000094.838999990374 35000000.022000007331 47999999.981999993324 22429894.875999990851 60267.364363212 2023-11-19T08:44:40.981517+00:00 20000094.841000080109 35000000.001999966800 48000000.044000029564 22429895.070999979973 60267.364374995 2023-11-19T08:44:41.999536+00:00 20000094.840999998152 34999999.986999988556 47999999.932000041008 22429894.813000019640 60267.364386597 2023-11-19T08:44:43.001938+00:00 20000094.839999999851 34999999.995999991894 48000000.026999950409 22429894.861000001431 60267.364398018 2023-11-19T08:44:43.988702+00:00 20000094.840999998152 35000000.015000052750 47999999.998999997973 22429894.602000001818 60267.364409800 2023-11-19T08:44:45.006723+00:00 20000094.841000009328 35000000.003999948502 47999999.951999992132 22429895.105000019073 60267.364421221 2023-11-19T08:44:45.993485+00:00 20000094.841999989003 34999999.973000049591 48000000.028000012040 22429894.995000001043 60267.364432823 2023-11-19T08:44:46.995882+00:00 20000094.840000018477 35000000.018999926746 48000000.053999990225 22429895.241000000387 60267.364444349 2023-11-19T08:44:47.991772+00:00 20000094.838999990374 34999999.978000037372 47999999.939999997616 22429895.788999971002 60267.364456026 2023-11-19T08:44:49.000673+00:00 20000094.844000011683 35000000.008000023663 48000000.057999998331 22429895.224000040442 60267.364467372 2023-11-19T08:44:49.980943+00:00 20000094.839999999851 35000000.014999993145 47999999.986999988556 22429895.151999950409 60267.364479154 2023-11-19T08:44:50.998956+00:00 20000094.841999981552 34999999.990000009537 48000000.013999998569 22429895.242000039667 60267.364490832 2023-11-19T08:44:52.007856+00:00 20000094.837999999523 35000000.001999966800 47999999.987000048161 22429895.613999959081 60267.364502178 2023-11-19T08:44:52.988123+00:00 20000094.842999991030 34999999.998000033200 47999999.986000001431 22429895.448000069708 60267.364513960 2023-11-19T08:44:54.006135+00:00 20000094.839999999851 35000000.021000027657 48000000.010999977589 22429895.576999899000 60267.364525381 2023-11-19T08:44:54.992909+00:00 20000094.838999990374 34999999.982999920845 47999999.988999962807 22429895.846000079066 60267.364536983 2023-11-19T08:44:55.995310+00:00 20000094.842000011355 34999999.993000030518 48000000.007000088692 22429895.156999949366 60267.364548404 2023-11-19T08:44:56.982085+00:00 20000094.838999990374 35000000.016999959946 48000000.038999922574 22429894.958999991417 60267.364560186 2023-11-19T08:44:58.000103+00:00 20000094.843000050634 34999999.988000042737 47999999.922999978065 22429895.532999988645 60267.364571607 2023-11-19T08:44:58.986875+00:00 20000094.838999990374 35000000.009999990463 48000000.015000097454 22429895.900000099093 60267.364583209 2023-11-19T08:44:59.989269+00:00 20000094.840999960899 34999999.979999996722 48000000.024999983609 22429895.947999950498 60267.364594992 2023-11-19T08:45:01.007283+00:00 20000094.839000049978 34999999.995999991894 47999999.957999937236 22429895.016999959946 60267.364606413 2023-11-19T08:45:01.994066+00:00 20000094.843999978155 35000000.019000008702 48000000.024999983609 22429895.036000009626 60267.364618015 2023-11-19T08:45:02.996461+00:00 20000094.839999970049 35000000.009999990463 48000000.026000022888 22429895.858999971300 60267.364629435 2023-11-19T08:45:03.983233+00:00 20000094.842000011355 35000000.002999991179 48000000.012000076473 22429895.945000048727 60267.364641218 2023-11-19T08:45:05.001251+00:00 20000094.836000028998 34999999.969000011683 48000000.000999927521 22429895.333999991417 60267.364652639 2023-11-19T08:45:05.988028+00:00 20000094.843999978155 34999999.997000008821 47999999.981000073254 22429895.182000041008 60267.364664241 2023-11-19T08:45:06.990422+00:00 20000094.840000029653 35000000.003000020981 47999999.975000001490 22429895.567999958992 60267.364675843 2023-11-19T08:45:07.992817+00:00 20000094.838999990374 35000000.010999977589 48000000.028999999166 22429895.881999969482 60267.364687445 2023-11-19T08:45:08.995208+00:00 20000094.843999978155 35000000.001999966800 47999999.994999997318 22429895.438000079244 60267.364699046 2023-11-19T08:45:09.997608+00:00 20000094.840000029653 35000000.011000037193 47999999.993000000715 22429895.410999890417 60267.364710648 2023-11-19T08:45:11.000003+00:00 20000094.840000029653 34999999.987999983132 47999999.985999971628 22429895.761000040919 60267.364722250 2023-11-19T08:45:12.002396+00:00 20000094.839999910444 35000000.018000006676 48000000.016000032425 22429895.978999968618 60267.364733671 2023-11-19T08:45:12.989168+00:00 20000094.841000080109 34999999.996999979019 47999999.991999976337 22429895.305000070482 60267.364745273 2023-11-19T08:45:13.991561+00:00 20000094.839999910444 34999999.992999970913 48000000.045999996364 22429896.125000000000 60267.364756875 2023-11-19T08:45:14.993955+00:00 20000094.843000050634 34999999.993000030518 47999999.966000020504 22429895.962000008672 60267.364768476 2023-11-19T08:45:15.996349+00:00 20000094.840999960899 35000000.037000060081 48000000.090999960899 22429895.778000000864 60267.364779897 2023-11-19T08:45:16.983123+00:00 20000094.838999990374 34999999.963999986649 47999999.974999956787 22429896.266999959946 60267.364791680 2023-11-19T08:45:18.001145+00:00 20000094.840000029653 35000000.003000020981 47999999.888000011444 22429896.296999998391 60267.364803282 2023-11-19T08:45:19.003544+00:00 20000094.842000011355 35000000.006999969482 48000000.077000021935 22429896.004999998957 60267.364814703 2023-11-19T08:45:19.990317+00:00 20000094.840000029653 34999999.988000042737 47999999.972000002861 22429895.861999999732 60267.364826304 2023-11-19T08:45:20.992710+00:00 20000094.838999990374 35000000.007999897003 47999999.983000040054 22429895.978999998420 60267.364837906 2023-11-19T08:45:21.995109+00:00 20000094.842999938875 35000000.009000062943 47999999.985999941826 22429896.359999999404 60267.364849508 2023-11-19T08:45:22.997508+00:00 20000094.840000029653 34999999.978999972343 48000000.017000079155 22429895.935000021011 60267.364860929 2023-11-19T08:45:23.984279+00:00 20000094.838999990374 34999999.983999967575 48000000.064000010490 22429895.802999969572 60267.364872712 2023-11-19T08:45:25.002296+00:00 20000094.842000011355 34999999.998000033200 47999999.940999977291 22429895.772000011057 60267.364884133 2023-11-19T08:45:25.989067+00:00 20000094.840999960899 35000000.016000032425 48000000.021999962628 22429895.727000001818 60267.364895734 2023-11-19T08:45:26.991460+00:00 20000094.840000029653 35000000.013999938965 47999999.976999998093 22429896.046999990940 60267.364907261 2023-11-19T08:45:27.987344+00:00 20000094.840999960899 34999999.981999993324 48000000.024000048637 22429895.973000019789 60267.364918938 2023-11-19T08:45:28.996243+00:00 20000094.841000080109 35000000.009000062943 47999999.989000000060 22429896.086999978870 60267.364930540 2023-11-19T08:45:29.998644+00:00 20000094.837000008672 35000000.011000037193 48000000.012999996543 22429895.690000001341 60267.364942066 2023-11-19T08:45:30.994535+00:00 20000094.844999909401 35000000.003999993205 47999999.968999996781 22429896.421000000089 60267.364953743 2023-11-19T08:45:32.003441+00:00 20000094.840000029653 34999999.998000003397 48000000.016000002623 22429896.160000029951 60267.364965089 2023-11-19T08:45:32.983711+00:00 20000094.840000029653 34999999.975000008941 48000000.000000000000 22429896.612999979407 60267.364976872 2023-11-19T08:45:34.001729+00:00 20000094.842000011355 35000000.009000003338 47999999.946999996901 22429896.647999998182 60267.364988293 2023-11-19T08:45:34.988505+00:00 20000094.839999999851 35000000.019999980927 48000000.081000030041 22429895.749000009149 60267.364999895 2023-11-19T08:45:35.990900+00:00 20000094.839999999851 34999999.965999990702 47999999.975999951363 22429895.815999981016 60267.365011316 2023-11-19T08:45:36.977679+00:00 20000094.840999998152 34999999.998000033200 47999999.997000038624 22429896.310999989510 60267.365023098 2023-11-19T08:45:37.995696+00:00 20000094.840999998152 35000000.042999982834 47999999.962000012398 22429896.838999990374 60267.365034700 2023-11-19T08:45:38.998092+00:00 20000094.841000009328 34999999.979000031948 48000000.038999967277 22429896.534000039101 60267.365046121 2023-11-19T08:45:39.984868+00:00 20000094.840999990702 34999999.994999952614 48000000.026000022888 22429896.386999960989 60267.365057904 2023-11-19T08:45:41.002882+00:00 20000094.839999999851 34999999.993000030518 47999999.963999986649 22429896.981999989599 60267.365069325 2023-11-19T08:45:41.989648+00:00 20000094.842000011355 35000000.009999990463 47999999.975999951363 22429896.652000069618 60267.365080927 2023-11-19T08:45:42.992043+00:00 20000094.836999978870 35000000.013999998569 48000000.037999987602 22429896.746999979019 60267.365092528 2023-11-19T08:45:43.994443+00:00 20000094.841000020504 34999999.988000042737 48000000.002000093460 22429896.661000009626 60267.365104130 2023-11-19T08:45:44.996839+00:00 20000094.841999981552 35000000.005000002682 48000000.001999966800 22429896.106999989599 60267.365115551 2023-11-19T08:45:45.983617+00:00 20000094.843000020832 34999999.993000030518 47999999.921999931335 22429896.687999960035 60267.365127153 2023-11-19T08:45:46.986012+00:00 20000094.838999990374 34999999.994999997318 48000000.053000092506 22429896.090000029653 60267.365138935 2023-11-19T08:45:48.004026+00:00 20000094.842000011355 35000000.020999908447 48000000.036999940872 22429896.855000019073 60267.365150357 2023-11-19T08:45:48.990812+00:00 20000094.838999990374 34999999.991999976337 47999999.996000051498 22429896.419999960810 60267.365161959 2023-11-19T08:45:49.993211+00:00 20000094.838999990374 34999999.978000037372 47999999.911999940872 22429896.312000039965 60267.365173561 2023-11-19T08:45:50.995613+00:00 20000094.845000028610 35000000.006000041962 48000000.017000079155 22429896.016999959946 60267.365185162 2023-11-19T08:45:51.998012+00:00 20000094.837000008672 35000000.009999990463 48000000.097999997437 22429896.634000059217 60267.365196583 2023-11-19T08:45:52.984784+00:00 20000094.842000011355 34999999.985000006855 47999999.984999999404 22429897.004999998957 60267.365208185 2023-11-19T08:45:53.987178+00:00 20000094.838999990374 35000000.000000000000 47999999.881000012159 22429896.546999931335 60267.365219787 2023-11-19T08:45:54.989576+00:00 20000094.840999960899 34999999.992999911308 48000000.002999991179 22429895.772999998182 60267.365231389 2023-11-19T08:45:55.991970+00:00 20000094.841000020504 35000000.026000022888 48000000.096000023186 22429896.750000000000 60267.365242990 2023-11-19T08:45:56.994364+00:00 20000094.842000011355 34999999.991000063717 47999999.986000001431 22429896.993000030518 60267.365254592 2023-11-19T08:45:57.996765+00:00 20000094.839999970049 34999999.998999953270 47999999.944999992847 22429896.781999949366 60267.365266194 2023-11-19T08:45:58.999165+00:00 20000094.840000029653 35000000.003000020981 48000000.027999997139 22429896.345000028610 60267.365277615 2023-11-19T08:45:59.985936+00:00 20000094.843999978155 35000000.001999966800 48000000.066999971867 22429896.907000061125 60267.365289398 2023-11-19T08:46:01.003951+00:00 20000094.838000059128 35000000.002999998629 47999999.937000043690 22429896.661999940872 60267.365300818 2023-11-19T08:46:01.990725+00:00 20000094.838999990374 34999999.994000002742 48000000.017000019550 22429897.190999981016 60267.365312420 2023-11-19T08:46:02.993121+00:00 20000094.840999960899 34999999.987000003457 48000000.028999917209 22429897.297999981791 60267.365323842 2023-11-19T08:46:03.979891+00:00 20000094.840000029653 35000000.004000008106 47999999.999000072479 22429897.588000059128 60267.365335624 2023-11-19T08:46:04.997919+00:00 20000094.843999978155 35000000.015999972820 47999999.934000022709 22429897.064000010490 60267.365347226 2023-11-19T08:46:06.000320+00:00 20000094.840000029653 35000000.000000000000 48000000.031999953091 22429896.903000000864 60267.365358647 2023-11-19T08:46:06.987091+00:00 20000094.842000011355 34999999.982000023127 48000000.006999969482 22429897.171000000089 60267.365370430 2023-11-19T08:46:08.005112+00:00 20000094.838999990374 35000000.016000002623 48000000.007000088692 22429897.871000010520 60267.365381850 2023-11-19T08:46:08.991880+00:00 20000094.839999910444 34999999.994999997318 48000000.027999997139 22429897.190000001341 60267.365393452 2023-11-19T08:46:09.994274+00:00 20000094.840000029653 35000000.029999971390 47999999.965999960899 22429896.506000000983 60267.365404979 2023-11-19T08:46:10.990162+00:00 20000094.842000011355 34999999.951000027359 47999999.967000007629 22429896.458999991417 60267.365416656 2023-11-19T08:46:11.999065+00:00 20000094.840999960899 35000000.029999971390 47999999.996999979019 22429897.376000020653 60267.365428002 2023-11-19T08:46:12.979334+00:00 20000094.838999990374 34999999.993000030518 48000000.034999966621 22429897.839999999851 60267.365439784 2023-11-19T08:46:13.997347+00:00 20000094.843000050634 34999999.994999952614 47999999.977999992669 22429897.384999990463 60267.365451461 2023-11-19T08:46:15.006245+00:00 20000094.838000059128 35000000.000000000000 48000000.026000007987 22429896.647999998182 60267.365462807 2023-11-19T08:46:15.986513+00:00 20000094.839999910444 35000000.005999982357 48000000.030999988317 22429896.801999989897 60267.365474590 2023-11-19T08:46:17.004536+00:00 20000094.842000011355 35000000.011000037193 47999999.945000022650 22429897.643999990076 60267.365486010 2023-11-19T08:46:17.991305+00:00 20000094.843000050634 35000000.006000041962 48000000.059999972582 22429897.082000020891 60267.365497612 2023-11-19T08:46:18.993701+00:00 20000094.837000008672 34999999.960999973118 47999999.965000033379 22429897.370000001043 60267.365509033 2023-11-19T08:46:19.980481+00:00 20000094.839999910444 35000000.026999950409 47999999.978999972343 22429897.657000008970 60267.365520816 2023-11-19T08:46:20.998495+00:00 20000094.846000079066 35000000.004000067711 48000000.037000000477 22429896.657000008970 60267.365532237 2023-11-19T08:46:21.985268+00:00 20000094.837999939919 34999999.981999993324 47999999.990999996662 22429897.254000011832 60267.365543839 2023-11-19T08:46:22.987667+00:00 20000094.840000029653 34999999.988000042737 47999999.983000040054 22429896.987999979407 60267.365555621 2023-11-19T08:46:24.005680+00:00 20000094.842000011355 35000000.015999913216 48000000.033999979496 22429896.769999980927 60267.365567042 2023-11-19T08:46:24.992449+00:00 20000094.840999960899 35000000.023000001907 48000000.006000041962 22429896.870000001043 60267.365578644 2023-11-19T08:46:25.994856+00:00 20000094.838000059128 34999999.993000030518 47999999.998999953270 22429897.078000009060 60267.365590065 2023-11-19T08:46:26.981636+00:00 20000094.842000011355 34999999.991999976337 47999999.932999968529 22429897.592000011355 60267.365601848 2023-11-19T08:46:27.999647+00:00 20000094.839999910444 34999999.996000051498 48000000.060999989510 22429897.375000000000 60267.365613269 2023-11-19T08:46:28.986422+00:00 20000094.839999999851 34999999.980000019073 47999999.966000080109 22429897.344000041485 60267.365624871 2023-11-19T08:46:29.988812+00:00 20000094.842000000179 35000000.032999992371 47999999.997999906540 22429897.738999959081 60267.365636472 2023-11-19T08:46:30.991205+00:00 20000094.842999991030 34999999.990000009537 48000000.065000057220 22429897.500000000000 60267.365648074 2023-11-19T08:46:31.993601+00:00 20000094.837999999523 34999999.986000001431 47999999.927999973297 22429897.217999938875 60267.365659676 2023-11-19T08:46:32.995998+00:00 20000094.839999999851 35000000.006999999285 48000000.004000067711 22429897.295000080019 60267.365671278 2023-11-19T08:46:33.998396+00:00 20000094.841000009328 34999999.986000001431 47999999.997999906540 22429897.772999998182 60267.365682879 2023-11-19T08:46:35.000790+00:00 20000094.841000009328 35000000.015000000596 47999999.998000033200 22429897.646000031382 60267.365694300 2023-11-19T08:46:35.987568+00:00 20000094.840999990702 34999999.998999983072 47999999.938000001013 22429897.250000000000 60267.365705902 2023-11-19T08:46:36.989958+00:00 20000094.839999999851 34999999.994000017643 48000000.101999998093 22429896.891999959946 60267.365717504 2023-11-19T08:46:37.992348+00:00 20000094.842999991030 35000000.005000002682 47999999.951999992132 22429897.912999991328 60267.365729106 2023-11-19T08:46:38.994741+00:00 20000094.839000020176 34999999.997000008821 48000000.032000012696 22429897.922000050545 60267.365740527 2023-11-19T08:46:39.981522+00:00 20000094.840999990702 35000000.006999969482 48000000.011000007391 22429897.926999930292 60267.365752310 2023-11-19T08:46:40.999541+00:00 20000094.839999970049 35000000.005000002682 47999999.976000010967 22429897.820999979973 60267.365763911 2023-11-19T08:46:42.001935+00:00 20000094.840000029653 35000000.007000029087 48000000.037000000477 22429897.290000081062 60267.365775332 2023-11-19T08:46:42.988702+00:00 20000094.842000011355 34999999.967999987304 47999999.936999976635 22429897.649999979883 60267.365786934 2023-11-19T08:46:43.991094+00:00 20000094.838999990374 35000000.013000011444 48000000.050000011921 22429897.919999960810 60267.365798536 2023-11-19T08:46:44.993482+00:00 20000094.841000020504 35000000.005999982357 47999999.981000013649 22429897.669000029564 60267.365810137 2023-11-19T08:46:45.995864+00:00 20000094.841999951750 35000000.018000066280 48000000.011000037193 22429897.562999960035 60267.365821559 2023-11-19T08:46:46.982641+00:00 20000094.837999999523 34999999.997999906540 47999999.968999981880 22429897.715000029653 60267.365833341 2023-11-19T08:46:48.000670+00:00 20000094.844000041485 34999999.986000061035 48000000.011999957263 22429897.557999968529 60267.365844762 2023-11-19T08:46:48.987435+00:00 20000094.839999970049 34999999.983999967575 47999999.985000006855 22429898.047999981791 60267.365856364 2023-11-19T08:46:49.989831+00:00 20000094.841000020504 35000000.016999959946 48000000.003000020981 22429898.453000068665 60267.365867966 2023-11-19T08:46:50.992225+00:00 20000094.839999970049 34999999.964000113308 48000000.041000008583 22429897.735999941826 60267.365879567 2023-11-19T08:46:51.994620+00:00 20000094.840000029653 35000000.051999926567 47999999.975999951363 22429897.794000029564 60267.365891169 2023-11-19T08:46:52.997014+00:00 20000094.842000011355 34999999.994999997318 48000000.067000031471 22429898.126000050455 60267.365902696 2023-11-19T08:46:53.992909+00:00 20000094.837999999523 34999999.980000019073 47999999.911000013351 22429897.896000009030 60267.365914373 2023-11-19T08:46:55.001805+00:00 20000094.845000028610 34999999.991999976337 48000000.018999926746 22429897.818999998271 60267.365925719 2023-11-19T08:46:55.982073+00:00 20000094.839999910444 35000000.006000041962 47999999.996000051498 22429898.614999990910 60267.365937501 2023-11-19T08:46:57.000085+00:00 20000094.838999990374 35000000.031000018120 48000000.039000026882 22429898.005000010133 60267.365948922 2023-11-19T08:46:57.986858+00:00 20000094.843000050634 34999999.962999939919 47999999.974999897182 22429897.668999999762 60267.365960524 2023-11-19T08:46:58.989257+00:00 20000094.837999939919 35000000.019000053406 48000000.011999987066 22429898.231999989599 60267.365972126 2023-11-19T08:46:59.991654+00:00 20000094.841000080109 34999999.992999911308 47999999.966000013053 22429899.275000009686 60267.365983727 2023-11-19T08:47:00.994047+00:00 20000094.842000011355 35000000.005000002682 48000000.006999999285 22429898.509999990463 60267.365995329 2023-11-19T08:47:01.996445+00:00 20000094.838999990374 34999999.996000051498 47999999.991999976337 22429897.860000010580 60267.366006750 2023-11-19T08:47:02.983223+00:00 20000094.842999938875 35000000.023999996483 48000000.051000028849 22429898.410000000149 60267.366018533 2023-11-19T08:47:04.001239+00:00 20000094.838000059128 34999999.962999992073 47999999.941999971867 22429898.585000008345 60267.366029954 2023-11-19T08:47:04.988010+00:00 20000094.842999938875 35000000.004000008106 48000000.100000016391 22429897.745999988168 60267.366041556 2023-11-19T08:47:05.990413+00:00 20000094.838000059128 34999999.999000012875 47999999.928999960423 22429898.175000008196 60267.366053157 2023-11-19T08:47:06.992812+00:00 20000094.840999960899 34999999.996999979019 48000000.013999998569 22429898.106000009924 60267.366064759 2023-11-19T08:47:07.995206+00:00 20000094.843000050634 34999999.990999996662 47999999.985000006855 22429898.195999979973 60267.366076180 2023-11-19T08:47:08.981983+00:00 20000094.837999939919 35000000.017000019550 47999999.940999977291 22429897.967000011355 60267.366087782 2023-11-19T08:47:09.984383+00:00 20000094.841000080109 34999999.987999983132 48000000.031000018120 22429898.453000009060 60267.366099565 2023-11-19T08:47:11.002398+00:00 20000094.840999960899 35000000.021000027657 48000000.019000053406 22429898.180000010878 60267.366110986 2023-11-19T08:47:11.989171+00:00 20000094.840999960899 34999999.999000012875 48000000.014999993145 22429897.936999980360 60267.366122588 2023-11-19T08:47:12.991563+00:00 20000094.841000080109 34999999.993999958038 47999999.993999958038 22429898.522000011057 60267.366134190 2023-11-19T08:47:13.993961+00:00 20000094.840999960899 34999999.985000006855 47999999.988999962807 22429898.417999979109 60267.366145791 2023-11-19T08:47:14.996357+00:00 20000094.840999960899 35000000.013000011444 48000000.041000008583 22429898.278999980539 60267.366157212 2023-11-19T08:47:15.983140+00:00 20000094.840000029653 34999999.997999973595 48000000.035000093281 22429899.133999999613 60267.366168814 2023-11-19T08:47:16.985540+00:00 20000094.840999960899 35000000.023000061512 47999999.978999972343 22429898.833999991417 60267.366180416 2023-11-19T08:47:17.987933+00:00 20000094.838999990374 34999999.968999981880 47999999.942000031471 22429898.277000069618 60267.366192018 2023-11-19T08:47:18.990328+00:00 20000094.840000029653 35000000.003999948502 47999999.988999962807 22429898.338999990374 60267.366203620 2023-11-19T08:47:19.992724+00:00 20000094.843000050634 35000000.027000069618 47999999.988999962807 22429898.602000001818 60267.366215221 2023-11-19T08:47:20.995117+00:00 20000094.839999910444 34999999.986999988556 48000000.053000003099 22429899.289999961853 60267.366226823 2023-11-19T08:47:21.997514+00:00 20000094.841000080109 35000000.005000002682 47999999.967999987304 22429898.453999999911 60267.366238244 2023-11-19T08:47:22.984292+00:00 20000094.837999999523 34999999.982999920845 48000000.023000001907 22429898.386999960989 60267.366249846 2023-11-19T08:47:23.986687+00:00 20000094.840999998152 35000000.008000023663 48000000.937999993563 22429897.570000048727 60267.366261448 2023-11-19T08:47:24.989079+00:00 20000094.842000000179 35000000.014999993145 48000000.094999998808 22429899.118999961764 60267.366273049 2023-11-19T08:47:25.991473+00:00 20000094.841999989003 35000000.006000041962 47999999.926999993622 22429899.183000091463 60267.366284651 2023-11-19T08:47:26.993867+00:00 20000094.839000001550 34999999.973000049591 48000000.006000041962 22429898.596999879926 60267.366296253 2023-11-19T08:47:27.996261+00:00 20000094.840999990702 35000000.013999938965 48000000.065999977291 22429898.751000050455 60267.366307855 2023-11-19T08:47:28.998659+00:00 20000094.839999999851 34999999.972000002861 47999999.976000010967 22429898.697999950498 60267.366319276 2023-11-19T08:47:29.985432+00:00 20000094.839999999851 35000000.021000027657 47999999.998999953270 22429898.550000071526 60267.366331059 2023-11-19T08:47:31.003446+00:00 20000094.841000020504 35000000.016999959946 47999999.985000006855 22429898.587000008672 60267.366342479 2023-11-19T08:47:31.990213+00:00 20000094.839999970049 35000000.006000041962 47999999.990000009537 22429899.245000001043 60267.366354081 2023-11-19T08:47:32.992606+00:00 20000094.843000020832 34999999.976000003517 48000000.024999983609 22429898.852000001818 60267.366365608 2023-11-19T08:47:33.988498+00:00 20000094.840999990702 34999999.984999999404 47999999.944000013173 22429898.629999998957 60267.366377285 2023-11-19T08:47:34.997399+00:00 20000094.839000020176 35000000.028999999166 47999999.983999967575 22429898.689000010490 60267.366388631 2023-11-19T08:47:35.977671+00:00 20000094.840999960899 34999999.964000001550 48000000.047000050545 22429898.942999958992 60267.366400413 2023-11-19T08:47:36.995692+00:00 20000094.841000020504 35000000.023000001907 48000000.016999959946 22429899.187999960035 60267.366412090 2023-11-19T08:47:38.004594+00:00 20000094.839999970049 35000000.011000007391 47999999.975000016391 22429898.807000041008 60267.366423436 2023-11-19T08:47:38.984857+00:00 20000094.843000050634 34999999.982999980450 48000000.045999996364 22429899.195999979973 60267.366435219 2023-11-19T08:47:40.002875+00:00 20000094.839999970049 35000000.011000007391 47999999.981000073254 22429898.444000009447 60267.366446639 2023-11-19T08:47:40.989656+00:00 20000094.838999990374 34999999.992999970913 48000000.006999969482 22429898.521000031382 60267.366458241 2023-11-19T08:47:41.992046+00:00 20000094.842000011355 35000000.005000047386 47999999.962000012398 22429899.359999999404 60267.366469662 2023-11-19T08:47:42.978825+00:00 20000094.838999990374 34999999.987999983132 47999999.968999996781 22429899.192999999970 60267.366481445 2023-11-19T08:47:43.996842+00:00 20000094.842000011355 35000000.005000002682 48000000.059000000358 22429898.756000000983 60267.366492866 2023-11-19T08:47:44.983614+00:00 20000094.840000029653 35000000.024999983609 48000000.018000006676 22429898.730000000447 60267.366504468 2023-11-19T08:47:45.986016+00:00 20000094.842999991030 34999999.978000037372 47999999.972000002861 22429899.182000000030 60267.366516250 2023-11-19T08:47:47.004032+00:00 20000094.838999990374 34999999.990999996662 48000000.037999987602 22429899.467000011355 60267.366527671 2023-11-19T08:47:47.990804+00:00 20000094.842999991030 35000000.003999948502 47999999.970999993384 22429899.255999978632 60267.366539273 2023-11-19T08:47:48.993207+00:00 20000094.838000059128 34999999.999000072479 48000000.030000030994 22429898.777000010014 60267.366550694 2023-11-19T08:47:49.979989+00:00 20000094.842999938875 34999999.990999937057 47999999.973999977112 22429899.456000000238 60267.366562477 2023-11-19T08:47:50.998009+00:00 20000094.840000029653 35000000.014000058174 47999999.963999986649 22429900.199000000954 60267.366573898 2023-11-19T08:47:51.984781+00:00 20000094.839999910444 35000000.019999980927 48000000.029000036418 22429899.927999999374 60267.366585500 2023-11-19T08:47:52.987177+00:00 20000094.842000011355 34999999.978000037372 47999999.979999959469 22429899.355999980122 60267.366597102 2023-11-19T08:47:53.989569+00:00 20000094.839000109583 35000000.033999919891 48000000.016000032425 22429899.902000010014 60267.366608704 2023-11-19T08:47:54.991967+00:00 20000094.839999910444 34999999.985000006855 47999999.988000042737 22429899.708000000566 60267.366620305 2023-11-19T08:47:55.994363+00:00 20000094.840000029653 34999999.981000073254 48000000.010999917984 22429898.903000000864 60267.366631907 2023-11-19T08:47:56.996764+00:00 20000094.842000011355 35000000.014999993145 48000000.042000062764 22429899.380999978632 60267.366643509 2023-11-19T08:47:57.999164+00:00 20000094.842999938875 34999999.998999953270 48000000.014999993145 22429900.066000040621 60267.366654930 2023-11-19T08:47:58.985940+00:00 20000094.838000059128 34999999.990000009537 47999999.967000007629 22429900.180999990553 60267.366666532 2023-11-19T08:47:59.988339+00:00 20000094.843000050634 35000000.000000000000 47999999.955000042915 22429899.079999979585 60267.366678134 2023-11-19T08:48:00.990729+00:00 20000094.838999990374 35000000.005000002682 48000000.014999993145 22429899.447000030428 60267.366689735 2023-11-19T08:48:01.993125+00:00 20000094.842000011355 35000000.016999959946 48000000.014999993145 22429900.160999950022 60267.366701156 2023-11-19T08:48:02.979894+00:00 20000094.838999990374 34999999.973000049591 48000000.003999948502 22429899.159000039101 60267.366712939 2023-11-19T08:48:03.997907+00:00 20000094.839999910444 35000000.012999996543 47999999.914000026882 22429899.587000008672 60267.366724540 2023-11-19T08:48:05.000302+00:00 20000094.842000011355 34999999.985999986529 48000000.021000027657 22429899.600999951363 60267.366735961 2023-11-19T08:48:05.987077+00:00 20000094.840000029653 35000000.001000002027 48000000.080000013113 22429899.871999979019 60267.366747563 2023-11-19T08:48:06.989474+00:00 20000094.838000059128 34999999.998000010848 47999999.983000002801 22429899.530000090599 60267.366759165 2023-11-19T08:48:07.991869+00:00 20000094.843999978155 35000000.023999989033 48000000.007999986410 22429900.090999960899 60267.366770767 2023-11-19T08:48:08.994259+00:00 20000094.838999990374 34999999.994999997318 47999999.987000018358 22429899.506000038236 60267.366782188 2023-11-19T08:48:09.981034+00:00 20000094.840000029653 35000000.000000000000 47999999.975000016391 22429899.882999900728 60267.366793971 2023-11-19T08:48:10.999055+00:00 20000094.843999978155 34999999.969000011683 48000000.002999961376 22429899.842000011355 60267.366805391 2023-11-19T08:48:11.985827+00:00 20000094.837999939919 35000000.000000000000 47999999.999000012875 22429900.185000058264 60267.366816993 2023-11-19T08:48:12.988221+00:00 20000094.840000029653 35000000.033999979496 48000000.027000010014 22429900.268000010401 60267.366828595 2023-11-19T08:48:13.990609+00:00 20000094.842000011355 34999999.986999988556 48000000.000999987125 22429900.075999978930 60267.366840197 2023-11-19T08:48:14.993005+00:00 20000094.842000011355 34999999.989000022411 47999999.971000023186 22429900.312999960035 60267.366851799 2023-11-19T08:48:15.995400+00:00 20000094.837000001222 35000000.005999982357 48000000.040000021458 22429900.568000078201 60267.366863325 2023-11-19T08:48:16.991291+00:00 20000094.844999998808 34999999.999000012875 47999999.967000007629 22429900.658999919891 60267.366875002 2023-11-19T08:48:18.000199+00:00 20000094.837999999523 34999999.992000043392 48000000.026999950409 22429900.599000100046 60267.366886348 2023-11-19T08:48:18.980469+00:00 20000094.840999998152 34999999.996999979019 48000000.032999992371 22429900.283999919891 60267.366898131 2023-11-19T08:48:19.998485+00:00 20000094.841000009328 35000000.034999966621 47999999.945000052452 22429899.968000050634 60267.366909551 2023-11-19T08:48:20.985262+00:00 20000094.840999990702 34999999.988000042737 48000000.008000023663 22429899.967999938875 60267.366921153 2023-11-19T08:48:21.987656+00:00 20000094.839000001550 34999999.982999920845 47999999.965999960899 22429900.030000090599 60267.366932755 2023-11-19T08:48:22.990049+00:00 20000094.840999990702 34999999.987000107765 48000000.037999987602 22429900.649999979883 60267.366944357 2023-11-19T08:48:23.992448+00:00 20000094.843000020832 35000000.041000008583 48000000.044999957085 22429899.993999961764 60267.366955959 2023-11-19T08:48:24.994842+00:00 20000094.839999970049 34999999.982999920845 47999999.968000046909 22429900.088000059128 60267.366967380 2023-11-19T08:48:25.981623+00:00 20000094.839999999851 34999999.978000037372 47999999.967999942601 22429900.618999961764 60267.366979163 2023-11-19T08:48:26.999645+00:00 20000094.841000020504 35000000.026000022888 48000000.023000001907 22429900.503999948502 60267.366990583 2023-11-19T08:48:27.986419+00:00 20000094.839999999851 34999999.983999967575 47999999.988000012934 22429899.922000050545 60267.367002185 2023-11-19T08:48:28.988814+00:00 20000094.840999960899 35000000.008999936283 48000000.010999992490 22429900.230000019073 60267.367013787 2023-11-19T08:48:29.991211+00:00 20000094.841000020504 34999999.971000082791 47999999.951999992132 22429900.368000000715 60267.367025389 2023-11-19T08:48:30.993607+00:00 20000094.841000020504 35000000.044999957085 48000000.061000019312 22429900.317000001669 60267.367036991 2023-11-19T08:48:31.996007+00:00 20000094.839999970049 35000000.004000067711 48000000.054999977350 22429899.842999991030 60267.367048412 2023-11-19T08:48:32.982783+00:00 20000094.840000029653 35000000.003999948502 47999999.939999997616 22429900.735000010580 60267.367060195 2023-11-19T08:48:34.000801+00:00 20000094.840999960899 34999999.990000009537 47999999.994999997318 22429900.875999990851 60267.367071616 2023-11-19T08:48:34.987569+00:00 20000094.840000029653 34999999.986000001431 47999999.957000017166 22429900.925999999046 60267.367083217 2023-11-19T08:48:35.989963+00:00 20000094.839999970049 34999999.989999987185 48000000.050999999046 22429900.768999990076 60267.367094819 2023-11-19T08:48:36.992357+00:00 20000094.843999978155 35000000.010000012815 47999999.961000032723 22429901.214000020176 60267.367106421 2023-11-19T08:48:37.994755+00:00 20000094.837999999523 34999999.998999997973 48000000.015999913216 22429900.273999989033 60267.367117842 2023-11-19T08:48:38.981526+00:00 20000094.843000050634 35000000.006999999285 48000000.003000020981 22429900.414000000805 60267.367129444 2023-11-19T08:48:39.983924+00:00 20000094.839999970049 34999999.992000013590 47999999.966000080109 22429900.522999998182 60267.367141226 2023-11-19T08:48:41.001941+00:00 20000094.839999970049 34999999.980999976397 48000000.000999927521 22429900.827999979258 60267.367152647 2023-11-19T08:48:41.988713+00:00 20000094.842000011355 35000000.027999997139 48000000.042000062764 22429900.592000011355 60267.367164249 2023-11-19T08:48:42.991111+00:00 20000094.840000029653 34999999.954999983311 47999999.942999958992 22429900.756000038236 60267.367175851 2023-11-19T08:48:43.993503+00:00 20000094.840000029653 35000000.017000019550 47999999.990000009537 22429900.724999960512 60267.367187453 2023-11-19T08:48:44.995896+00:00 20000094.839999910444 35000000.028999976814 48000000.062999956310 22429900.829999979585 60267.367198873 2023-11-19T08:48:45.982673+00:00 20000094.843000050634 34999999.994999997318 48000000.023000001907 22429900.909000039101 60267.367210475 2023-11-19T08:48:46.985074+00:00 20000094.838999990374 34999999.990000009537 47999999.925999999046 22429900.078000009060 60267.367222077 2023-11-19T08:48:47.987468+00:00 20000094.838999990374 34999999.990000009537 48000000.050999999046 22429900.590999960899 60267.367233679 2023-11-19T08:48:48.989863+00:00 20000094.843000050634 34999999.996999979019 47999999.947000026703 22429900.676999989897 60267.367245281 2023-11-19T08:48:49.992254+00:00 20000094.840999960899 35000000.011000037193 48000000.002999998629 22429900.718000050634 60267.367256883 2023-11-19T08:48:50.994652+00:00 20000094.838999990374 35000000.000999927521 48000000.012000001967 22429901.058999959379 60267.367268485 2023-11-19T08:48:51.997057+00:00 20000094.838999990374 35000000.016000032425 48000000.030999988317 22429900.669000029564 60267.367279905 2023-11-19T08:48:52.983829+00:00 20000094.843000050634 34999999.983999967575 48000000.032000012696 22429900.312000039965 60267.367291688 2023-11-19T08:48:54.001854+00:00 20000094.840999960899 35000000.010000109673 47999999.950000017881 22429900.875999931246 60267.367303109 2023-11-19T08:48:54.988629+00:00 20000094.838999990374 34999999.987999923527 48000000.032999962568 22429901.202000018209 60267.367314711 2023-11-19T08:48:55.991020+00:00 20000094.840999960899 35000000.003000020981 48000000.022000007331 22429900.889000058174 60267.367326237 2023-11-19T08:48:56.986899+00:00 20000094.840000029653 35000000.008000023663 47999999.977999992669 22429900.833999991417 60267.367337914 2023-11-19T08:48:57.995803+00:00 20000094.840000029653 34999999.993000030518 47999999.989000022411 22429901.120999928564 60267.367349516 2023-11-19T08:48:58.998205+00:00 20000094.843999978155 34999999.987999923527 48000000.032999992371 22429901.471000079066 60267.367361043 2023-11-19T08:48:59.994094+00:00 20000094.840999960899 35000000.034000039101 48000000.018999986351 22429901.613999959081 60267.367372720 2023-11-19T08:49:01.002989+00:00 20000094.842000011355 34999999.991999976337 47999999.899999983609 22429901.291999939829 60267.367384065 2023-11-19T08:49:01.983249+00:00 20000094.838000059128 34999999.975000016391 48000000.041000008583 22429901.616000059992 60267.367395848 2023-11-19T08:49:03.001265+00:00 20000094.840000029653 35000000.014999993145 48000000.014999993145 22429901.118000030518 60267.367407269 2023-11-19T08:49:03.988036+00:00 20000094.840999960899 34999999.994999997318 48000000.005000002682 22429901.458999991417 60267.367418871 2023-11-19T08:49:04.990427+00:00 20000094.840999960899 34999999.998999997973 47999999.952000021935 22429901.435999989510 60267.367430292 2023-11-19T08:49:05.977208+00:00 20000094.841000080109 35000000.003999993205 47999999.973999977112 22429901.419000029564 60267.367442074 2023-11-19T08:49:06.995223+00:00 20000094.841999888420 35000000.004000008106 48000000.083000056446 22429901.032999988645 60267.367453676 2023-11-19T08:49:07.997616+00:00 20000094.843000050634 35000000.008000001311 47999999.980999946594 22429901.038999918848 60267.367465097 2023-11-19T08:49:08.984383+00:00 20000094.837000008672 34999999.983999997377 48000000.024000048637 22429900.966000080109 60267.367476880 2023-11-19T08:49:10.002398+00:00 20000094.839000001550 34999999.997000008821 47999999.968999981880 22429901.483999971300 60267.367488300 2023-11-19T08:49:10.989168+00:00 20000094.840999998152 34999999.989999979734 47999999.954000003636 22429902.103000041097 60267.367499902 2023-11-19T08:49:11.991562+00:00 20000094.839000001550 35000000.027999997139 47999999.981999993324 22429902.134999990463 60267.367511323 2023-11-19T08:49:12.978333+00:00 20000094.844000000507 34999999.985000006855 48000000.027000002563 22429901.296999931335 60267.367523106 2023-11-19T08:49:13.996352+00:00 20000094.839999999851 35000000.045999996364 48000000.038999989629 22429900.985000010580 60267.367534527 2023-11-19T08:49:14.983128+00:00 20000094.841999989003 34999999.952000021935 48000000.023000001907 22429901.465000029653 60267.367546129 2023-11-19T08:49:15.985528+00:00 20000094.839000020176 35000000.005999982357 47999999.985000006855 22429901.718999978155 60267.367557911 2023-11-19T08:49:17.003543+00:00 20000094.841999981552 35000000.031000018120 47999999.987000018358 22429902.118000000715 60267.367569332 2023-11-19T08:49:17.990313+00:00 20000094.839000020176 34999999.969999969006 48000000.021999962628 22429901.256999999285 60267.367580934 2023-11-19T08:49:18.992709+00:00 20000094.840999990702 34999999.986999988556 47999999.971000023186 22429901.714999999851 60267.367592355 2023-11-19T08:49:19.979481+00:00 20000094.840999990702 35000000.028999976814 48000000.007000029087 22429902.234999999404 60267.367604138 2023-11-19T08:49:20.997506+00:00 20000094.844000011683 34999999.996999979019 48000000.032999992371 22429902.209999989718 60267.367615559 2023-11-19T08:49:21.984283+00:00 20000094.836999978870 35000000.013000011444 48000000.038999967277 22429901.096000019461 60267.367627161 2023-11-19T08:49:22.986679+00:00 20000094.841000020504 34999999.971000082791 47999999.963000059128 22429901.728999968618 60267.367638762 2023-11-19T08:49:23.989070+00:00 20000094.842999991030 34999999.998999953270 47999999.979999899864 22429901.904000010341 60267.367650364 2023-11-19T08:49:24.991461+00:00 20000094.841000020504 35000000.018000006676 47999999.910000093281 22429901.778000000864 60267.367661966 2023-11-19T08:49:25.993856+00:00 20000094.837999999523 34999999.970000028610 48000000.020999908447 22429902.156000021845 60267.367673567 2023-11-19T08:49:26.996245+00:00 20000094.842000011355 35000000.016999959946 48000000.047000050545 22429901.567999988794 60267.367685169 2023-11-19T08:49:27.998638+00:00 20000094.838999990374 35000000.023000001907 48000000.052999973297 22429901.849000010639 60267.367696591 2023-11-19T08:49:28.985416+00:00 20000094.839999970049 35000000.001999966800 47999999.973999977112 22429902.073000010103 60267.367708192 2023-11-19T08:49:29.987806+00:00 20000094.842000011355 34999999.971000082791 47999999.960000038147 22429901.912000000477 60267.367719794 2023-11-19T08:49:30.990197+00:00 20000094.841000020504 35000000.020999908447 48000000.016999959946 22429902.172999981791 60267.367731396 2023-11-19T08:49:31.992592+00:00 20000094.839999970049 34999999.990000009537 47999999.969000101089 22429902.098999980837 60267.367742817 2023-11-19T08:49:32.979361+00:00 20000094.841000020504 35000000.013000011444 48000000.086999893188 22429902.248000029474 60267.367754599 2023-11-19T08:49:33.997376+00:00 20000094.838999990374 34999999.994000077248 47999999.981000073254 22429901.777000010014 60267.367766201 2023-11-19T08:49:34.999778+00:00 20000094.841000020504 35000000.009999990463 47999999.936999998987 22429901.964999970049 60267.367777622 2023-11-19T08:49:35.986547+00:00 20000094.841999951750 34999999.974999986589 48000000.035999998450 22429902.064000010490 60267.367789224 2023-11-19T08:49:36.988938+00:00 20000094.841000080109 35000000.013999998569 47999999.995999991894 22429901.945999979973 60267.367800826 2023-11-19T08:49:37.991329+00:00 20000094.839999910444 34999999.981000013649 48000000.000000000000 22429902.270000040531 60267.367812427 2023-11-19T08:49:38.993727+00:00 20000094.838999990374 35000000.016999989748 47999999.981000013649 22429902.014999989420 60267.367823954 2023-11-19T08:49:39.989616+00:00 20000094.842000011355 34999999.971000023186 48000000.005999982357 22429901.760000050068 60267.367835631 2023-11-19T08:49:40.998522+00:00 20000094.839000109583 35000000.025999993086 48000000.011000037193 22429902.479999899864 60267.367846977 2023-11-19T08:49:41.978793+00:00 20000094.842999938875 34999999.979999989271 48000000.000000000000 22429902.325000051409 60267.367858759 2023-11-19T08:49:42.996809+00:00 20000094.840000029653 35000000.027000039816 47999999.982999980450 22429901.710000038147 60267.367870180 2023-11-19T08:49:43.983579+00:00 20000094.840000029653 34999999.971999943256 48000000.050999999046 22429902.541000008583 60267.367881782 2023-11-19T08:49:44.985967+00:00 20000094.840999960899 35000000.025000043213 47999999.995999991894 22429902.094999909401 60267.367893565 2023-11-19T08:49:46.003982+00:00 20000094.843999978155 35000000.003000020981 48000000.000000000000 22429902.414000030607 60267.367904985 2023-11-19T08:49:46.990735+00:00 20000094.837999939919 34999999.987999983132 48000000.008000023663 22429902.151999950409 60267.367916587 2023-11-19T08:49:47.993135+00:00 20000094.840000029653 35000000.000000000000 47999999.985000006855 22429902.578999999911 60267.367928008 2023-11-19T08:49:48.979909+00:00 20000094.841000080109 35000000.000999987125 48000000.008000023663 22429903.194000009447 60267.367939791 2023-11-19T08:49:49.997925+00:00 20000094.840999960899 34999999.976000010967 47999999.957000017166 22429902.876000050455 60267.367951212 2023-11-19T08:49:50.984697+00:00 20000094.840999960899 34999999.985000006855 48000000.035999886692 22429902.156000021845 60267.367962813 2023-11-19T08:49:51.987093+00:00 20000094.840000029653 35000000.044999957085 48000000.012000076473 22429902.498000029474 60267.367974415 2023-11-19T08:49:52.989498+00:00 20000094.842999938875 34999999.988000042737 48000000.944999933243 22429901.812999960035 60267.367986017 2023-11-19T08:49:53.991894+00:00 20000094.836000081152 35000000.014999993145 48000000.042000062764 22429903.166000008583 60267.367997619 2023-11-19T08:49:54.994291+00:00 20000094.845999959856 34999999.975999951363 47999999.995999932289 22429903.412999991328 60267.368009040 2023-11-19T08:49:55.981069+00:00 20000094.840000029653 35000000.006000041962 48000000.036000013351 22429902.893000010401 60267.368020823 2023-11-19T08:49:56.999097+00:00 20000094.837000008672 35000000.009000062943 47999999.999000072479 22429902.845000028610 60267.368032244 2023-11-19T08:49:57.985869+00:00 20000094.842999938875 35000000.001999966800 47999999.978000007570 22429903.145999908447 60267.368043846 2023-11-19T08:49:58.988260+00:00 20000094.841000080109 34999999.993999958038 47999999.982000008225 22429903.670000080019 60267.368055447 2023-11-19T08:49:59.990649+00:00 20000094.838999990374 34999999.993000030518 47999999.941999971867 22429903.116999980062 60267.368067049 2023-11-19T08:50:00.993040+00:00 20000094.840999960899 35000000.021999962628 48000000.052000023425 22429903.348000049591 60267.368078470 2023-11-19T08:50:01.979825+00:00 20000094.840999960899 34999999.988000042737 48000000.047000020742 22429903.363999959081 60267.368090072 2023-11-19T08:50:02.982228+00:00 20000094.842000011355 35000000.016999959946 47999999.936999976635 22429903.264999989420 60267.368101855 2023-11-19T08:50:04.000242+00:00 20000094.839999999851 34999999.985000006855 47999999.993000030518 22429903.123000029474 60267.368113276 2023-11-19T08:50:04.987014+00:00 20000094.840999998152 35000000.014000058174 48000000.031999953091 22429903.535000000149 60267.368124878 2023-11-19T08:50:05.989411+00:00 20000094.839000001550 34999999.968999981880 47999999.957999996841 22429903.513999998569 60267.368136479 2023-11-19T08:50:06.991804+00:00 20000094.842999991030 35000000.043999999762 48000000.027000010014 22429902.942000009120 60267.368148081 2023-11-19T08:50:07.994201+00:00 20000094.837999999523 34999999.961999997497 48000000.006999969482 22429902.697999998927 60267.368159502 2023-11-19T08:50:08.980976+00:00 20000094.844000011683 35000000.027000002563 48000000.017000079155 22429903.143999990076 60267.368171104 2023-11-19T08:50:09.983376+00:00 20000094.839999999851 34999999.957000002265 47999999.931999921799 22429903.293999999762 60267.368182706 2023-11-19T08:50:10.985772+00:00 20000094.839999970049 35000000.025000013411 48000000.003000020981 22429903.564000010490 60267.368194308 2023-11-19T08:50:11.988170+00:00 20000094.841000020504 35000000.002999991179 48000000.042999982834 22429902.905000001192 60267.368205910 2023-11-19T08:50:12.990568+00:00 20000094.838999990374 35000000.006000012159 47999999.989000082016 22429902.711999978870 60267.368217511 2023-11-19T08:50:13.992962+00:00 20000094.841000020504 34999999.995999991894 48000000.026999950409 22429903.488999988884 60267.368229113 2023-11-19T08:50:14.995360+00:00 20000094.839999970049 34999999.998000033200 47999999.983999967575 22429903.288000021130 60267.368240534 2023-11-19T08:50:15.982130+00:00 20000094.841000020504 34999999.980999946594 48000000.019000053406 22429903.338999990374 60267.368252316 2023-11-19T08:50:17.000151+00:00 20000094.842999991030 35000000.015000052750 48000000.021999962628 22429902.657000008970 60267.368263737 2023-11-19T08:50:17.986921+00:00 20000094.838999990374 34999999.991999976337 47999999.934000022709 22429903.434999998659 60267.368275339 2023-11-19T08:50:18.989315+00:00 20000094.840000029653 35000000.009999990463 48000000.009999990463 22429903.852000001818 60267.368286866 2023-11-19T08:50:19.985202+00:00 20000094.840999960899 35000000.017000019550 48000000.023999996483 22429903.319000009447 60267.368298543 2023-11-19T08:50:20.994103+00:00 20000094.841000020504 34999999.986999988556 47999999.997000008821 22429903.126999970526 60267.368310145 2023-11-19T08:50:21.996498+00:00 20000094.839999970049 34999999.975000016391 47999999.919999986887 22429903.614000018686 60267.368321671 2023-11-19T08:50:22.992388+00:00 20000094.841000020504 35000000.031000018120 48000000.133000023663 22429903.189000010490 60267.368333349 2023-11-19T08:50:24.001299+00:00 20000094.841000020504 34999999.980999946594 47999999.910999983549 22429903.875000000000 60267.368344694 2023-11-19T08:50:24.981575+00:00 20000094.838999990374 35000000.011000037193 48000000.030000030994 22429904.356000009924 60267.368356477 2023-11-19T08:50:25.999590+00:00 20000094.842999991030 35000000.008000023663 47999999.954000003636 22429903.900999959558 60267.368367898 2023-11-19T08:50:26.986363+00:00 20000094.841000020504 34999999.997999906540 48000000.037000000477 22429903.289000030607 60267.368379500 2023-11-19T08:50:27.988761+00:00 20000094.838999990374 34999999.997000098228 48000000.071999967098 22429903.715999960899 60267.368390921 2023-11-19T08:50:28.975530+00:00 20000094.841000020504 34999999.998999953270 47999999.912999987602 22429904.355000019073 60267.368402703 2023-11-19T08:50:29.993554+00:00 20000094.842000011355 35000000.005000002682 48000000.055000007153 22429902.996000051498 60267.368414305 2023-11-19T08:50:30.995957+00:00 20000094.837999939919 34999999.980000019073 47999999.985000006855 22429903.663999918848 60267.368425726 2023-11-19T08:50:31.982735+00:00 20000094.840000029653 35000000.003999948502 48000000.005000002682 22429904.183000091463 60267.368437509 2023-11-19T08:50:33.000750+00:00 20000094.842999938875 35000000.007000088692 47999999.970000028610 22429904.026999950409 60267.368448930 2023-11-19T08:50:33.987524+00:00 20000094.842000011355 35000000.011999957263 48000000.067000031471 22429903.276000019163 60267.368460531 2023-11-19T08:50:34.989920+00:00 20000094.838000059128 34999999.960999973118 47999999.942999958992 22429903.620000001043 60267.368471953 2023-11-19T08:50:35.976693+00:00 20000094.842999938875 35000000.054000020027 47999999.975999951363 22429903.269999980927 60267.368483735 2023-11-19T08:50:36.994713+00:00 20000094.841000080109 34999999.967999987304 48000000.085000038147 22429903.677000049502 60267.368495156 2023-11-19T08:50:37.981492+00:00 20000094.837999939919 35000000.001000002027 47999999.972000002861 22429904.259999990463 60267.368506758 2023-11-19T08:50:38.983887+00:00 20000094.841000080109 35000000.021999999881 48000000.021999962628 22429903.990000009537 60267.368518541 2023-11-19T08:50:40.001900+00:00 20000094.838999990374 34999999.963999986649 47999999.915000081062 22429903.687999960035 60267.368529961 2023-11-19T08:50:40.988678+00:00 20000094.842999938875 35000000.012000016868 48000000.077999949455 22429903.169999960810 60267.368541563 2023-11-19T08:50:41.991069+00:00 20000094.842000011355 35000000.030999988317 47999999.957999996841 22429903.907999988645 60267.368552984 2023-11-19T08:50:42.977845+00:00 20000094.838999990374 34999999.953000009060 47999999.999999992549 22429904.440000060946 60267.368564767 2023-11-19T08:50:43.995860+00:00 20000094.842000011355 35000000.026999980211 47999999.946000009775 22429903.687000039965 60267.368576188 2023-11-19T08:50:44.982634+00:00 20000094.838999990374 34999999.976999998093 48000000.078000009060 22429904.072999950498 60267.368587790 2023-11-19T08:50:45.985031+00:00 20000094.843000050634 35000000.027999997139 47999999.908999979496 22429904.437999960035 60267.368599392 2023-11-19T08:50:46.987432+00:00 20000094.840000029653 34999999.998000033200 48000000.051000028849 22429904.042000059038 60267.368610993 2023-11-19T08:50:47.989825+00:00 20000094.840999960899 34999999.985000006855 48000000.020999968052 22429903.886999960989 60267.368622595 2023-11-19T08:50:48.992225+00:00 20000094.840000029653 35000000.040999948978 47999999.976999998093 22429904.128999948502 60267.368634197 2023-11-19T08:50:49.994621+00:00 20000094.838999990374 34999999.974000036716 48000000.017000019550 22429904.456000089645 60267.368645799 2023-11-19T08:50:50.997017+00:00 20000094.842000011355 34999999.986000001431 48000000.010999977589 22429904.515999909490 60267.368657220 2023-11-19T08:50:51.983795+00:00 20000094.838999990374 34999999.994999997318 47999999.997000038624 22429904.132000088692 60267.368668822 2023-11-19T08:50:52.986193+00:00 20000094.842000011355 35000000.009999990463 47999999.957000017166 22429904.151000000536 60267.368680424 2023-11-19T08:50:53.988589+00:00 20000094.842000011355 34999999.994999997318 48000000.000999927521 22429903.894000001252 60267.368692026 2023-11-19T08:50:54.990985+00:00 20000094.839999910444 34999999.988000042737 48000000.042000062764 22429904.269999999553 60267.368703446 2023-11-19T08:50:55.977746+00:00 20000094.842000011355 35000000.013000011444 48000000.001999966800 22429904.392999991775 60267.368715229 2023-11-19T08:50:56.995738+00:00 20000094.839000001550 35000000.007999897003 47999999.986000061035 22429904.628000009805 60267.368726830 2023-11-19T08:50:57.998134+00:00 20000094.840999998152 35000000.009000062943 48000000.008999936283 22429904.236999988556 60267.368738251 2023-11-19T08:50:58.984886+00:00 20000094.839999999851 34999999.980000019073 47999999.976999998093 22429904.302000019699 60267.368749853 2023-11-19T08:50:59.987280+00:00 20000094.839999999851 35000000.010999917984 48000000.039000026882 22429904.633999999613 60267.368761455 2023-11-19T08:51:00.989681+00:00 20000094.842999991030 35000000.002000093460 47999999.977999933064 22429904.464999999851 60267.368773056 2023-11-19T08:51:01.992076+00:00 20000094.842000011355 34999999.970999963582 47999999.986000061035 22429903.706000000238 60267.368784583 2023-11-19T08:51:02.987963+00:00 20000094.835999999195 35000000.031000018120 48000000.055999986827 22429904.061999980360 60267.368796260 2023-11-19T08:51:03.996862+00:00 20000094.844999998808 35000000.009999990463 47999999.975000016391 22429904.681000020355 60267.368807605 2023-11-19T08:51:04.977133+00:00 20000094.837999999523 34999999.973999977112 47999999.963999986649 22429905.176999989897 60267.368819389 2023-11-19T08:51:05.995160+00:00 20000094.840999990702 35000000.021000027657 48000000.000000000000 22429904.713999990374 60267.368830990 2023-11-19T08:51:06.997553+00:00 20000094.839999999851 34999999.985000006855 48000000.006000012159 22429904.261000040919 60267.368842411 2023-11-19T08:51:07.984330+00:00 20000094.842000011355 35000000.002999998629 47999999.972999989986 22429904.324999991804 60267.368854013 2023-11-19T08:51:08.986731+00:00 20000094.839999999851 34999999.990000002086 48000000.059000022709 22429904.817999958992 60267.368865615 2023-11-19T08:51:09.989124+00:00 20000094.838999990374 35000000.017999991775 47999999.942999958992 22429904.317000031471 60267.368877217 2023-11-19T08:51:10.991519+00:00 20000094.842000011355 35000000.003999993205 48000000.038000047207 22429904.147999998182 60267.368888638 2023-11-19T08:51:11.978299+00:00 20000094.841000020504 34999999.972000002861 47999999.996999979019 22429904.147999998182 60267.368900420 2023-11-19T08:51:12.996318+00:00 20000094.838999990374 35000000.013000011444 47999999.948000006378 22429904.732999980450 60267.368911841 2023-11-19T08:51:13.983094+00:00 20000094.846000019461 35000000.025999993086 48000000.070999979973 22429904.809999998659 60267.368923443 2023-11-19T08:51:14.985492+00:00 20000094.835999969393 34999999.982999980450 47999999.934000022709 22429904.939000010490 60267.368935226 2023-11-19T08:51:16.003502+00:00 20000094.841000020504 34999999.988000042737 48000000.054000020027 22429904.493999961764 60267.368946647 2023-11-19T08:51:16.990279+00:00 20000094.839999970049 35000000.018000006676 47999999.942000031471 22429905.050999999046 60267.368958249 2023-11-19T08:51:17.992674+00:00 20000094.840000029653 34999999.970999963582 48000000.049999952316 22429905.290000081062 60267.368969670 2023-11-19T08:51:18.979453+00:00 20000094.842000011355 35000000.019000053406 47999999.986999988556 22429905.219999909401 60267.368981452 2023-11-19T08:51:19.997470+00:00 20000094.842999991030 34999999.991999976337 48000000.026000022888 22429904.940000060946 60267.368992873 2023-11-19T08:51:20.984244+00:00 20000094.838999990374 34999999.994999997318 47999999.972000002861 22429905.720999959856 60267.369004475 2023-11-19T08:51:21.986639+00:00 20000094.841000020504 34999999.994999997318 48000000.047999978065 22429905.320999979973 60267.369016077 2023-11-19T08:51:22.989030+00:00 20000094.842000011355 35000000.023000001907 48000000.006000041962 22429904.853000041097 60267.369027678 2023-11-19T08:51:23.991425+00:00 20000094.838999990374 35000000.005000002682 47999999.990000009537 22429904.689000010490 60267.369039280 2023-11-19T08:51:24.993823+00:00 20000094.840000029653 34999999.960000038147 47999999.932999968529 22429904.646000031382 60267.369050701 2023-11-19T08:51:25.980603+00:00 20000094.842000011355 35000000.021999962628 48000000.016000032425 22429905.319999929518 60267.369062484 2023-11-19T08:51:26.998625+00:00 20000094.840999960899 35000000.026999950409 48000000.059000000358 22429904.628000020981 60267.369073905 2023-11-19T08:51:27.985398+00:00 20000094.837999939919 34999999.985000006855 47999999.910999998450 22429905.123000029474 60267.369085507 2023-11-19T08:51:28.987790+00:00 20000094.842000011355 34999999.985000006855 48000000.060000002384 22429904.473000049591 60267.369097108 2023-11-19T08:51:29.990186+00:00 20000094.843000050634 35000000.014000058174 47999999.974000006914 22429905.329999919981 60267.369108710 2023-11-19T08:51:30.992575+00:00 20000094.838999990374 35000000.000999927521 48000000.006999999285 22429904.999000068754 60267.369120131 2023-11-19T08:51:31.979353+00:00 20000094.840999960899 34999999.994999997318 48000000.043999999762 22429905.113999959081 60267.369131733 2023-11-19T08:51:32.981744+00:00 20000094.841000080109 34999999.990000009537 47999999.935000002384 22429905.046000000089 60267.369143516 2023-11-19T08:51:33.999765+00:00 20000094.838999990374 35000000.009999990463 48000000.034999966621 22429904.705000039190 60267.369154937 2023-11-19T08:51:34.986537+00:00 20000094.842000011355 35000000.001999966800 47999999.989000022411 22429905.406999949366 60267.369166539 2023-11-19T08:51:35.988934+00:00 20000094.842000011355 35000000.003000020981 48000000.009999990463 22429905.427000049502 60267.369178141 2023-11-19T08:51:36.991329+00:00 20000094.838999990374 35000000.012000076473 48000000.055999986827 22429904.529999971390 60267.369189742 2023-11-19T08:51:37.993721+00:00 20000094.840999960899 34999999.973999977112 47999999.949000000954 22429904.564000010490 60267.369201163 2023-11-19T08:51:38.980487+00:00 20000094.840000029653 35000000.013999998569 47999999.963999986649 22429904.993999961764 60267.369212946 2023-11-19T08:51:39.998515+00:00 20000094.840999960899 35000000.001000009477 48000000.003000020981 22429905.425999999046 60267.369224367 2023-11-19T08:51:40.985285+00:00 20000094.840999960899 34999999.998999997973 48000000.065999977291 22429905.125999998301 60267.369235969 2023-11-19T08:51:41.987684+00:00 20000094.840000029653 35000000.007999986410 47999999.988000042737 22429905.081000000238 60267.369247571 2023-11-19T08:51:42.990081+00:00 20000094.843999978155 34999999.989000022411 48000000.000000000000 22429905.090999998152 60267.369259172 2023-11-19T08:51:43.992481+00:00 20000094.838999990374 34999999.983999997377 47999999.960000038147 22429905.028000000864 60267.369270774 2023-11-19T08:51:44.994879+00:00 20000094.838999990374 34999999.999999970198 48000000.000999927521 22429905.657000008970 60267.369282301 2023-11-19T08:51:45.990762+00:00 20000094.842000011355 35000000.025000043213 48000000.029999971390 22429905.386000011116 60267.369293978 2023-11-19T08:51:46.999668+00:00 20000094.841000080109 35000000.009000003338 48000000.002000093460 22429905.234999980778 60267.369305323 2023-11-19T08:51:47.979943+00:00 20000094.839999910444 34999999.970999963582 47999999.985000006855 22429905.436000019312 60267.369317106 2023-11-19T08:51:48.997962+00:00 20000094.842000011355 35000000.017000019550 48000000.027000002563 22429905.831000000238 60267.369328527 2023-11-19T08:51:49.984731+00:00 20000094.838000059128 34999999.999000012875 48000000.005999997258 22429905.567999988794 60267.369340129 2023-11-19T08:51:50.987124+00:00 20000094.839999999851 34999999.976000010967 48000000.010000012815 22429905.143000010401 60267.369351550 2023-11-19T08:51:51.973895+00:00 20000094.842999998480 35000000.016999959946 47999999.957999996841 22429905.024999979883 60267.369363332 2023-11-19T08:51:52.991909+00:00 20000094.838999990374 35000000.006000041962 47999999.988999992609 22429905.912000000477 60267.369374934 2023-11-19T08:51:53.994310+00:00 20000094.839999999851 34999999.988999962807 47999999.987999983132 22429906.290000021458 60267.369386355 2023-11-19T08:51:54.981086+00:00 20000094.844000000507 35000000.018000006676 47999999.974000036716 22429904.903000000864 60267.369398138 2023-11-19T08:51:55.999103+00:00 20000094.839000001550 34999999.973000049591 48000000.029999971390 22429905.814000010490 60267.369409559 2023-11-19T08:51:56.985874+00:00 20000094.840999990702 35000000.015999913216 48000000.018999986351 22429906.557999968529 60267.369421161 2023-11-19T08:51:57.988267+00:00 20000094.839999999851 34999999.998000033200 47999999.962000012398 22429905.675999999046 60267.369432582 2023-11-19T08:51:58.975040+00:00 20000094.839999999851 34999999.994999997318 48000000.041000008583 22429905.684999998659 60267.369444364 2023-11-19T08:51:59.993062+00:00 20000094.840999990702 34999999.988999962807 47999999.983999967575 22429906.216000020504 60267.369455785 2023-11-19T08:52:00.979839+00:00 20000094.839999999851 35000000.027000069618 47999999.975000016391 22429906.092000011355 60267.369467387 2023-11-19T08:52:01.982243+00:00 20000094.841000020504 34999999.970000028610 48000000.085000038147 22429906.207000020891 60267.369479170 2023-11-19T08:52:03.000266+00:00 20000094.840999990702 35000000.007999897003 47999999.936999917030 22429906.184999939054 60267.369490591 2023-11-19T08:52:03.987040+00:00 20000094.841999981552 34999999.992000102997 48000000.011000037193 22429905.757000088692 60267.369502192 2023-11-19T08:52:04.989438+00:00 20000094.840000029653 35000000.014999993145 48000000.005000002682 22429906.050999999046 60267.369513794 2023-11-19T08:52:05.991831+00:00 20000094.837999999523 35000000.029999971390 48000000.014999993145 22429906.194999929518 60267.369525396 2023-11-19T08:52:06.994227+00:00 20000094.842000011355 34999999.968999981880 48000000.003000020981 22429905.595000028610 60267.369536817 2023-11-19T08:52:07.981006+00:00 20000094.842000011355 34999999.996999979019 47999999.962000012398 22429905.817000031471 60267.369548419 2023-11-19T08:52:08.983407+00:00 20000094.841999951750 35000000.021999999881 48000000.042999982834 22429905.835999969393 60267.369560021 2023-11-19T08:52:09.985802+00:00 20000094.842000011355 34999999.972000002861 47999999.950999982655 22429905.789000030607 60267.369571622 2023-11-19T08:52:10.988196+00:00 20000094.837999999523 35000000.018000006676 48000000.008000023663 22429905.733999971300 60267.369583224 2023-11-19T08:52:11.990588+00:00 20000094.840000029653 35000000.005000010133 47999999.984999999404 22429906.098999980837 60267.369594826 2023-11-19T08:52:12.992984+00:00 20000094.839999970049 34999999.974999986589 48000000.006999999285 22429906.044000029564 60267.369606428 2023-11-19T08:52:13.995384+00:00 20000094.842000011355 35000000.037999987602 48000000.045000001788 22429905.662999991328 60267.369617849 2023-11-19T08:52:14.982158+00:00 20000094.842000011355 34999999.976000010967 47999999.991999976337 22429906.524999979883 60267.369629451 2023-11-19T08:52:15.984561+00:00 20000094.838999990374 34999999.982999980450 47999999.983000010252 22429906.302999969572 60267.369641053 2023-11-19T08:52:16.986961+00:00 20000094.842999991030 35000000.036000013351 47999999.959999978542 22429906.201000090688 60267.369652655 2023-11-19T08:52:17.989350+00:00 20000094.837000008672 34999999.981999993324 48000000.052000053227 22429906.370999928564 60267.369664075 2023-11-19T08:52:18.976116+00:00 20000094.843000050634 35000000.013999998569 48000000.038999967277 22429906.447999950498 60267.369675858 2023-11-19T08:52:19.994137+00:00 20000094.838999990374 35000000.004000008106 47999999.954000003636 22429906.058000091463 60267.369687460 2023-11-19T08:52:20.996529+00:00 20000094.844999909401 34999999.972000002861 47999999.953000009060 22429906.304000020027 60267.369698881 2023-11-19T08:52:21.983304+00:00 20000094.838000059128 35000000.023000001907 48000000.093999981880 22429906.308999899775 60267.369710483 2023-11-19T08:52:22.985705+00:00 20000094.838999990374 34999999.981999993324 47999999.909999966621 22429906.942000031471 60267.369722085 2023-11-19T08:52:23.988102+00:00 20000094.840999960899 35000000.030999958515 48000000.058000087738 22429906.513000011444 60267.369733687 2023-11-19T08:52:24.990501+00:00 20000094.838000059128 34999999.976000070572 47999999.950999982655 22429906.542000059038 60267.369745213 2023-11-19T08:52:25.986390+00:00 20000094.845000028610 35000000.021000027657 48000000.093999981880 22429906.848999980837 60267.369756890 2023-11-19T08:52:26.995294+00:00 20000094.840999960899 34999999.976999998093 47999999.904000036418 22429906.789999961853 60267.369768236 2023-11-19T08:52:27.975562+00:00 20000094.840000029653 34999999.995999932289 48000000.028999917209 22429906.527000069618 60267.369780018 2023-11-19T08:52:28.993576+00:00 20000094.839999910444 35000000.009000062943 48000000.007000088692 22429906.353000000119 60267.369791620 2023-11-19T08:52:29.995972+00:00 20000094.840000029653 34999999.990000009537 48000000.024999983609 22429906.657999999821 60267.369803041 2023-11-19T08:52:30.982746+00:00 20000094.840999960899 35000000.018999926746 47999999.980000019073 22429906.246999990195 60267.369814643 2023-11-19T08:52:31.985138+00:00 20000094.841000080109 34999999.976999998093 47999999.973999977112 22429906.458000000566 60267.369826245 2023-11-19T08:52:32.987530+00:00 20000094.840000029653 35000000.003000020981 48000000.023000001907 22429906.864999990910 60267.369837847 2023-11-19T08:52:33.989924+00:00 20000094.841999888420 35000000.009999990463 48000000.045000001788 22429906.337000008672 60267.369849267 2023-11-19T08:52:34.976699+00:00 20000094.840000029653 35000000.006999969482 48000000.000000000000 22429906.600999981165 60267.369861050 2023-11-19T08:52:35.994720+00:00 20000094.842000011355 34999999.996000051498 47999999.938000008464 22429907.166000008583 60267.369872471 2023-11-19T08:52:36.981493+00:00 20000094.838999990374 35000000.005000002682 48000000.042000003159 22429906.949999991804 60267.369884073 2023-11-19T08:52:37.983888+00:00 20000094.840000029653 34999999.993000030518 48000000.034999996424 22429906.179000020027 60267.369895855 2023-11-19T08:52:39.001907+00:00 20000094.840999960899 35000000.001999966800 47999999.945000022650 22429906.120999988168 60267.369907276 2023-11-19T08:52:39.988679+00:00 20000094.842000011355 35000000.001999996603 48000000.053999960423 22429906.970000028610 60267.369918878 2023-11-19T08:52:40.991061+00:00 20000094.838999990374 34999999.989000000060 47999999.972999989986 22429907.087999999523 60267.369930299 2023-11-19T08:52:41.977832+00:00 20000094.841000080109 34999999.989999987185 47999999.979000031948 22429907.074999991804 60267.369942082 2023-11-19T08:52:42.995855+00:00 20000094.842999938875 35000000.011000007391 47999999.966000020504 22429906.204999979585 60267.369953503 2023-11-19T08:52:43.982628+00:00 20000094.838000059128 35000000.011000007391 48000000.000000000000 22429906.746999979019 60267.369965104 2023-11-19T08:52:44.985025+00:00 20000094.842000000179 34999999.987999983132 48000000.047999978065 22429906.334000051022 60267.369976706 2023-11-19T08:52:45.987421+00:00 20000094.839000001550 34999999.980000019073 47999999.924000017345 22429907.114999949932 60267.369988308 2023-11-19T08:52:46.989817+00:00 20000094.842999991030 35000000.020999997854 48000000.010999917984 22429907.537000000477 60267.369999910 2023-11-19T08:52:47.992215+00:00 20000094.839000001550 34999999.985000006855 48000000.005000002682 22429907.115000009537 60267.370011331 2023-11-19T08:52:48.978987+00:00 20000094.839999999851 35000000.001999966800 48000000.030000090599 22429906.791000008583 60267.370023114 2023-11-19T08:52:49.997002+00:00 20000094.841999989003 35000000.010999977589 47999999.958999991417 22429907.123000029474 60267.370034534 2023-11-19T08:52:50.983789+00:00 20000094.839000020176 34999999.985000006855 48000000.026999950409 22429907.587999999523 60267.370046136 2023-11-19T08:52:51.986178+00:00 20000094.842999991030 35000000.013999998569 48000000.024000048637 22429906.752000030130 60267.370057738 2023-11-19T08:52:52.988569+00:00 20000094.840999990702 34999999.990999996662 47999999.957999937236 22429906.964999910444 60267.370069340 2023-11-19T08:52:53.990969+00:00 20000094.840999990702 35000000.004000008106 48000000.063000082970 22429907.470000028610 60267.370080761 2023-11-19T08:52:54.977743+00:00 20000094.839999999851 35000000.001999966800 47999999.964999906719 22429906.444000009447 60267.370092363 2023-11-19T08:52:55.980135+00:00 20000094.839000020176 35000000.017000079155 48000000.011000037193 22429907.019999980927 60267.370104145 2023-11-19T08:52:56.998154+00:00 20000094.839000020176 34999999.996999979019 48000000.020000003278 22429907.575999978930 60267.370115566 2023-11-19T08:52:57.984927+00:00 20000094.842999991030 34999999.990999937057 47999999.935999996960 22429906.601000070572 60267.370127168 2023-11-19T08:52:58.987323+00:00 20000094.840999960899 35000000.004000067711 48000000.004000008106 22429906.940999981016 60267.370138770 2023-11-19T08:52:59.989719+00:00 20000094.841000020504 34999999.986999988556 48000000.033999979496 22429906.847999930382 60267.370150371 2023-11-19T08:53:00.992103+00:00 20000094.839999970049 34999999.998999953270 47999999.986000031233 22429907.403000000864 60267.370161792 2023-11-19T08:53:01.978867+00:00 20000094.840000029653 34999999.996000051498 48000000.018999986351 22429907.105000019073 60267.370173575 2023-11-19T08:53:02.996897+00:00 20000094.842999991030 35000000.021000027657 48000000.042000003159 22429906.685000058264 60267.370184996 2023-11-19T08:53:03.983666+00:00 20000094.838999990374 34999999.983999967575 47999999.917000003159 22429906.761999960989 60267.370196598 2023-11-19T08:53:04.986061+00:00 20000094.841000020504 35000000.014999993145 48000000.042999982834 22429907.346999999136 60267.370208200 2023-11-19T08:53:05.988454+00:00 20000094.839999970049 34999999.988999962807 47999999.962000012398 22429907.276999950409 60267.370219802 2023-11-19T08:53:06.990851+00:00 20000094.844000041485 35000000.017000079155 48000000.013999998569 22429906.949000000954 60267.370231403 2023-11-19T08:53:07.993244+00:00 20000094.835999969393 34999999.993999958038 48000000.034000039101 22429906.516000028700 60267.370242930 2023-11-19T08:53:08.989133+00:00 20000094.842000011355 34999999.970999963582 47999999.958999991417 22429907.782000061125 60267.370254607 2023-11-19T08:53:09.998038+00:00 20000094.842000011355 35000000.023000001907 47999999.962000012398 22429907.307999968529 60267.370265953 2023-11-19T08:53:10.978307+00:00 20000094.840999960899 35000000.005999997258 47999999.994999997318 22429907.082000020891 60267.370277735 2023-11-19T08:53:11.996329+00:00 20000094.841000080109 34999999.989999987185 48000000.023000001907 22429907.625999931246 60267.370289156 2023-11-19T08:53:12.983109+00:00 20000094.839999910444 35000000.015000000596 48000000.060999989510 22429907.672000050545 60267.370300758 2023-11-19T08:53:13.985500+00:00 20000094.842000011355 34999999.994000017643 47999999.932999968529 22429907.212999939919 60267.370312360 2023-11-19T08:53:14.987897+00:00 20000094.838000059128 35000000.000000000000 48000000.103999972343 22429907.596000079066 60267.370323962 2023-11-19T08:53:15.990295+00:00 20000094.839999910444 35000000.017999976873 47999999.986999988556 22429907.274999979883 60267.370335564 2023-11-19T08:53:16.992690+00:00 20000094.840000029653 34999999.994000017643 47999999.944000013173 22429907.449999999255 60267.370346985 2023-11-19T08:53:17.979468+00:00 20000094.843999978155 34999999.998999983072 48000000.037999987602 22429907.949000000954 60267.370358767 2023-11-19T08:53:18.997488+00:00 20000094.840000029653 34999999.999000012875 48000000.004000000656 22429907.618999999017 60267.370370188 2023-11-19T08:53:19.984260+00:00 20000094.838999990374 34999999.986000001431 47999999.964000001550 22429907.212000001222 60267.370381790 2023-11-19T08:53:20.986654+00:00 20000094.842000011355 34999999.994999997318 47999999.954000011086 22429907.054000008851 60267.370393211 2023-11-19T08:53:21.973428+00:00 20000094.842000011355 35000000.009999990463 48000000.054999977350 22429908.201999988407 60267.370404994 2023-11-19T08:53:22.991443+00:00 20000094.835999969393 34999999.995999991894 48000000.019000023603 22429907.226000010967 60267.370416596 2023-11-19T08:53:23.993839+00:00 20000094.843000050634 34999999.996999979019 47999999.981999993324 22429906.636999990791 60267.370428016 2023-11-19T08:53:24.980615+00:00 20000094.840000029653 34999999.985000066459 47999999.982999980450 22429907.900000009686 60267.370439799 2023-11-19T08:53:25.998634+00:00 20000094.840999960899 35000000.037999987602 48000000.000000000000 22429907.861000001431 60267.370451220 2023-11-19T08:53:26.985408+00:00 20000094.840999960899 34999999.985000006855 47999999.962000012398 22429907.197000000626 60267.370462822 2023-11-19T08:53:27.987799+00:00 20000094.841000080109 34999999.990000009537 48000000.044000029564 22429907.422000020742 60267.370474243 2023-11-19T08:53:28.974572+00:00 20000094.840999960899 35000000.020999908447 48000000.043999969959 22429908.247999969870 60267.370486025 2023-11-19T08:53:29.992589+00:00 20000094.840999960899 34999999.986000061035 47999999.924000017345 22429908.375000000000 60267.370497447 2023-11-19T08:53:30.979356+00:00 20000094.841000080109 35000000.014999993145 48000000.098999977112 22429907.456000030041 60267.370509048 2023-11-19T08:53:31.981760+00:00 20000094.840999960899 34999999.980000019073 47999999.970999963582 22429907.763999998569 60267.370520831 2023-11-19T08:53:32.999779+00:00 20000094.842000011355 35000000.021999962628 47999999.999000072479 22429907.849999960512 60267.370532252 2023-11-19T08:53:33.986556+00:00 20000094.837999939919 34999999.981999993324 47999999.950999982655 22429908.185999989510 60267.370543853 2023-11-19T08:53:34.988951+00:00 20000094.838999990374 34999999.988999962807 47999999.963999986649 22429907.788000050932 60267.370555275 2023-11-19T08:53:35.975723+00:00 20000094.845000028610 35000000.034000039101 48000000.070999979973 22429907.819000009447 60267.370567057 2023-11-19T08:53:36.993739+00:00 20000094.837000008672 34999999.968000046909 47999999.954000003636 22429908.162999991328 60267.370578478 2023-11-19T08:53:37.980522+00:00 20000094.839999999851 35000000.006999969482 48000000.074000000954 22429907.465999960899 60267.370590080 2023-11-19T08:53:38.982914+00:00 20000094.842999998480 34999999.996000051498 47999999.973000049591 22429908.064000010490 60267.370601682 2023-11-19T08:53:39.985312+00:00 20000094.839000001550 35000000.010999917984 47999999.988999962807 22429908.055000070482 60267.370613283 2023-11-19T08:53:40.987713+00:00 20000094.841000009328 35000000.000000000000 47999999.989000000060 22429908.324999928474 60267.370624885 2023-11-19T08:53:41.990104+00:00 20000094.839999988675 34999999.992000013590 47999999.954999998212 22429907.925999999046 60267.370636487 2023-11-19T08:53:42.992498+00:00 20000094.843000009656 35000000.011999987066 48000000.077999986708 22429908.444000009447 60267.370648089 2023-11-19T08:53:43.994896+00:00 20000094.839999988675 35000000.001999989152 47999999.993000000715 22429908.361000061035 60267.370659510 2023-11-19T08:53:44.981664+00:00 20000094.839999999851 34999999.990000009537 47999999.993000000715 22429908.225999951363 60267.370671112 2023-11-19T08:53:45.984061+00:00 20000094.840999990702 34999999.983999997377 47999999.957999996841 22429908.220000028610 60267.370682714 2023-11-19T08:53:46.986456+00:00 20000094.839000020176 35000000.001999996603 48000000.018000006676 22429907.845000028610 60267.370694315 2023-11-19T08:53:47.988843+00:00 20000094.842000011355 35000000.010000020266 48000000.059000022709 22429907.882999900728 60267.370705842 2023-11-19T08:53:48.984732+00:00 20000094.840999990702 34999999.987999983132 47999999.976999998093 22429908.437000039965 60267.370717519 2023-11-19T08:53:49.993634+00:00 20000094.839999999851 35000000.025000043213 47999999.972999989986 22429908.919999960810 60267.370729120 2023-11-19T08:53:50.996025+00:00 20000094.841000020504 34999999.977999992669 48000000.034000039101 22429908.876000050455 60267.370740647 2023-11-19T08:53:51.991909+00:00 20000094.839999970049 35000000.023999989033 47999999.954000003636 22429907.541000008583 60267.370752249 2023-11-19T08:53:52.994308+00:00 20000094.842000011355 35000000.001999966800 48000000.071999907494 22429908.029000040144 60267.370763670 2023-11-19T08:53:53.981091+00:00 20000094.841000020504 34999999.985000006855 47999999.866000063717 22429909.254999998957 60267.370775272 2023-11-19T08:53:54.983489+00:00 20000094.839999970049 34999999.995999991894 48000000.018999926746 22429908.207000020891 60267.370786874 2023-11-19T08:53:55.985887+00:00 20000094.842000011355 35000000.014999993145 48000000.052000053227 22429907.635999921709 60267.370798476 2023-11-19T08:53:56.988280+00:00 20000094.840999960899 35000000.000000000000 48000000.047000050545 22429908.615000009537 60267.370809896 2023-11-19T08:53:57.975056+00:00 20000094.839000049978 34999999.989000082016 47999999.944999933243 22429908.792999979109 60267.370821679 2023-11-19T08:53:58.993076+00:00 20000094.839999970049 34999999.991999976337 47999999.991999976337 22429908.514000058174 60267.370833281 2023-11-19T08:53:59.995474+00:00 20000094.842000011355 35000000.005000002682 48000000.024000048637 22429907.843999978155 60267.370844702 2023-11-19T08:54:00.982239+00:00 20000094.838999990374 35000000.003999948502 48000000.031999953091 22429908.016999959946 60267.370856304 2023-11-19T08:54:01.984632+00:00 20000094.844000041485 35000000.014999993145 47999999.949000000954 22429908.971999999136 60267.370867905 2023-11-19T08:54:02.987029+00:00 20000094.836999949068 34999999.972000002861 47999999.997000098228 22429909.100000020117 60267.370879507 2023-11-19T08:54:03.989421+00:00 20000094.843000050634 35000000.009999990463 48000000.065000012517 22429908.529999971390 60267.370890928 2023-11-19T08:54:04.976194+00:00 20000094.837000008672 35000000.001000046730 47999999.932999983430 22429908.478999998420 60267.370902711 2023-11-19T08:54:05.994216+00:00 20000094.840999960899 35000000.011000037193 48000000.016000002623 22429908.543999999762 60267.370914132 2023-11-19T08:54:06.980989+00:00 20000094.843999978155 34999999.979999899864 48000000.017000019550 22429908.423999991268 60267.370925734 2023-11-19T08:54:07.983382+00:00 20000094.840000029653 35000000.010000109673 47999999.981999993324 22429908.896000009030 60267.370937516 2023-11-19T08:54:09.001401+00:00 20000094.840999960899 34999999.992999911308 48000000.082000017166 22429908.625999990851 60267.370948937 2023-11-19T08:54:09.988176+00:00 20000094.842000011355 34999999.996999979019 47999999.913999967277 22429908.195000011474 60267.370960539 2023-11-19T08:54:10.990573+00:00 20000094.837000008672 35000000.007000088692 48000000.039000026882 22429908.481000009924 60267.370971960 2023-11-19T08:54:11.977343+00:00 20000094.840999960899 35000000.010999999940 47999999.992999970913 22429908.753999978304 60267.370983743 2023-11-19T08:54:12.995360+00:00 20000094.842000011355 34999999.987999998033 47999999.992999970913 22429908.817000001669 60267.370995163 2023-11-19T08:54:13.982135+00:00 20000094.841000080109 35000000.027000002563 48000000.040000081062 22429909.449000000954 60267.371006765 2023-11-19T08:54:14.984535+00:00 20000094.840999960899 34999999.961000002921 47999999.969999909401 22429908.836000028998 60267.371018367 2023-11-19T08:54:15.986935+00:00 20000094.842000011355 35000000.027000010014 47999999.978000037372 22429909.578999999911 60267.371029969 2023-11-19T08:54:16.989331+00:00 20000094.837999939919 34999999.999000012875 47999999.978000037372 22429909.346999999136 60267.371041390 2023-11-19T08:54:17.976102+00:00 20000094.842000011355 34999999.977999992669 47999999.995999932289 22429908.891999959946 60267.371052992 2023-11-19T08:54:18.978492+00:00 20000094.841000080109 35000000.017999976873 48000000.024999983609 22429909.121000051498 60267.371064775 2023-11-19T08:54:19.996513+00:00 20000094.838999990374 34999999.983000040054 47999999.990000009537 22429909.066999968141 60267.371076196 2023-11-19T08:54:20.983289+00:00 20000094.842000011355 35000000.015999972820 47999999.980000019073 22429909.355000019073 60267.371087797 2023-11-19T08:54:21.985687+00:00 20000094.842000011355 34999999.995999991894 48000000.011999957263 22429908.963999990374 60267.371099399 2023-11-19T08:54:22.988078+00:00 20000094.838999990374 34999999.993000030518 48000000.012000076473 22429909.424000021070 60267.371111001 2023-11-19T08:54:23.990474+00:00 20000094.839999910444 35000000.013999998569 48000000.026000022888 22429909.662000000477 60267.371122422 2023-11-19T08:54:24.977243+00:00 20000094.840000029653 35000000.009999990463 48000000.042999982834 22429908.861000001431 60267.371134024 2023-11-19T08:54:25.979634+00:00 20000094.843000050634 34999999.989000022411 47999999.916000008583 22429909.167999979109 60267.371145626 2023-11-19T08:54:26.982032+00:00 20000094.837999939919 34999999.988999962807 48000000.016999989748 22429908.832000020891 60267.371157227 2023-11-19T08:54:27.984431+00:00 20000094.843999978155 34999999.986000061035 47999999.943999990821 22429908.949999991804 60267.371168829 2023-11-19T08:54:28.986825+00:00 20000094.841000080109 34999999.991999976337 47999999.944000013173 22429909.296000000089 60267.371180431 2023-11-19T08:54:29.989224+00:00 20000094.837000008672 35000000.009999990463 48000000.149000018835 22429908.988999959081 60267.371192032 2023-11-19T08:54:30.991613+00:00 20000094.842999938875 35000000.008999936283 47999999.960999973118 22429908.949000000954 60267.371203559 2023-11-19T08:54:31.987495+00:00 20000094.840999998152 34999999.999000072479 47999999.987000048161 22429908.759999990463 60267.371215236 2023-11-19T08:54:32.996390+00:00 20000094.840999998152 35000000.001999966800 47999999.995999991894 22429909.596999999136 60267.371226582 2023-11-19T08:54:33.976662+00:00 20000094.835999999195 34999999.983000040054 48000000.005000002682 22429909.610000010580 60267.371238364 2023-11-19T08:54:34.994676+00:00 20000094.844999991357 35000000.025999903679 47999999.967000007629 22429909.641999959946 60267.371249785 2023-11-19T08:54:35.981453+00:00 20000094.837999999523 35000000.009999990463 48000000.022999942303 22429908.878000020981 60267.371261387 2023-11-19T08:54:36.983854+00:00 20000094.842000011355 34999999.986000061035 48000000.009000062943 22429909.435000058264 60267.371272989 2023-11-19T08:54:37.986239+00:00 20000094.838999990374 35000000.016999959946 47999999.991999976337 22429909.776000019163 60267.371284591 2023-11-19T08:54:38.988631+00:00 20000094.842000011355 34999999.996000051498 48000000.023000001907 22429909.635999921709 60267.371296193 2023-11-19T08:54:39.991026+00:00 20000094.839999999851 34999999.978999972343 47999999.990999937057 22429909.744000080973 60267.371307613 2023-11-19T08:54:40.977795+00:00 20000094.842000011355 35000000.027999997139 47999999.994999997318 22429909.785999890417 60267.371319396 2023-11-19T08:54:41.995811+00:00 20000094.839999999851 34999999.978000037372 48000000.027000069618 22429909.845000028610 60267.371330817 2023-11-19T08:54:42.982592+00:00 20000094.840999990702 35000000.002999998629 47999999.957000017166 22429909.547000050545 60267.371342419 2023-11-19T08:54:43.984989+00:00 20000094.839999999851 34999999.985000006855 48000000.023999929428 22429909.467999938875 60267.371353840 2023-11-19T08:54:44.971765+00:00 20000094.841999981552 35000000.000999987125 47999999.970000028610 22429909.480000019073 60267.371365623 2023-11-19T08:54:45.989781+00:00 20000094.842999991030 35000000.005000002682 48000000.055999986827 22429909.988999959081 60267.371377224 2023-11-19T08:54:46.992173+00:00 20000094.837999999523 35000000.008000023663 47999999.994999997318 22429909.684000018984 60267.371388645 2023-11-19T08:54:47.978947+00:00 20000094.842000011355 34999999.990999996662 47999999.949000000954 22429909.509999990463 60267.371400428 2023-11-19T08:54:48.996965+00:00 20000094.837999999523 35000000.013999998569 48000000.054000012577 22429909.624000068754 60267.371411849 2023-11-19T08:54:49.983742+00:00 20000094.841000020504 34999999.982999980450 47999999.992999993265 22429909.666000008583 60267.371423451 2023-11-19T08:54:50.986137+00:00 20000094.842000011355 35000000.026000022888 47999999.985000006855 22429909.903999920934 60267.371434872 2023-11-19T08:54:51.972912+00:00 20000094.840999960899 35000000.012000016868 48000000.043999999762 22429910.065000060946 60267.371446654 2023-11-19T08:54:52.990927+00:00 20000094.839000049978 34999999.957999937236 47999999.950000017881 22429910.561999998987 60267.371458075 2023-11-19T08:54:53.977701+00:00 20000094.842999991030 35000000.018000006676 47999999.994999997318 22429909.403999999166 60267.371469677 2023-11-19T08:54:54.980101+00:00 20000094.837999999523 35000000.005000002682 48000000.000000000000 22429910.063999999315 60267.371481460 2023-11-19T08:54:55.998121+00:00 20000094.840999960899 34999999.978000037372 47999999.973999977112 22429909.872999999672 60267.371492881 2023-11-19T08:54:56.984897+00:00 20000094.841000020504 35000000.013999938965 48000000.061999976635 22429910.018000010401 60267.371504483 2023-11-19T08:54:57.987295+00:00 20000094.841000020504 35000000.017000079155 48000000.008000023663 22429910.528000008315 60267.371515904 2023-11-19T08:54:58.974071+00:00 20000094.840999960899 34999999.985000006855 47999999.989000022411 22429910.582999970764 60267.371527686 2023-11-19T08:54:59.992086+00:00 20000094.841000080109 34999999.993999958038 47999999.929000020027 22429910.046000000089 60267.371539107 2023-11-19T08:55:00.978849+00:00 20000094.839999910444 35000000.008999936283 48000000.059000022709 22429910.205000009388 60267.371550709 2023-11-19T08:55:01.981250+00:00 20000094.840000029653 34999999.994999997318 47999999.998999953270 22429910.224999990314 60267.371562311 2023-11-19T08:55:02.983658+00:00 20000094.840999960899 35000000.001000046730 48000000.023000001907 22429910.416000008583 60267.371573913 2023-11-19T08:55:03.986052+00:00 20000094.843000050634 34999999.998000033200 47999999.993000030518 22429910.224000010639 60267.371585514 2023-11-19T08:55:04.988450+00:00 20000094.837000008672 34999999.994999997318 47999999.974999897182 22429910.496999979019 60267.371597116 2023-11-19T08:55:05.990841+00:00 20000094.843999978155 35000000.032999992371 48000000.021000027657 22429910.130999978632 60267.371608718 2023-11-19T08:55:06.993239+00:00 20000094.840999960899 34999999.972999930382 47999999.943000078201 22429910.673000041395 60267.371620139 2023-11-19T08:55:07.980009+00:00 20000094.838000059128 35000000.000000000000 48000000.046999931335 22429910.750999990851 60267.371631741 2023-11-19T08:55:08.982408+00:00 20000094.840999960899 35000000.019000053406 47999999.988999962807 22429910.883000019938 60267.371643343 2023-11-19T08:55:09.984805+00:00 20000094.840999960899 34999999.978000037372 48000000.005000106990 22429910.365000009537 60267.371654944 2023-11-19T08:55:10.987209+00:00 20000094.842000011355 35000000.001999966800 47999999.991999998689 22429910.802999969572 60267.371666471 2023-11-19T08:55:11.983089+00:00 20000094.842000011355 35000000.018000006676 48000000.032000012696 22429910.700999978930 60267.371678148 2023-11-19T08:55:12.991992+00:00 20000094.838999990374 34999999.985999941826 47999999.943000003695 22429910.348000049591 60267.371689750 2023-11-19T08:55:13.994393+00:00 20000094.840000029653 34999999.989000000060 48000000.046999990940 22429910.783999979496 60267.371701276 2023-11-19T08:55:14.990279+00:00 20000094.838000059128 35000000.028999999166 48000000.027000010014 22429911.232999980450 60267.371712878 2023-11-19T08:55:15.992674+00:00 20000094.842999938875 34999999.966999992728 47999999.912999987602 22429910.214999970049 60267.371724299 2023-11-19T08:55:16.979450+00:00 20000094.840999960899 35000000.023000001907 48000000.086000032723 22429910.187000039965 60267.371735901 2023-11-19T08:55:17.981849+00:00 20000094.840000029653 35000000.006999999285 47999999.949999988079 22429910.881000038236 60267.371747503 2023-11-19T08:55:18.984241+00:00 20000094.843000050634 34999999.974000006914 47999999.959999978542 22429910.628999948502 60267.371759105 2023-11-19T08:55:19.986638+00:00 20000094.837999939919 35000000.000999987125 48000000.023000001907 22429910.772999998182 60267.371770525 2023-11-19T08:55:20.973415+00:00 20000094.840000029653 35000000.000999987125 48000000.052999973297 22429910.583999991417 60267.371782308 2023-11-19T08:55:21.991431+00:00 20000094.840999960899 35000000.013000011444 48000000.016000032425 22429910.963999990374 60267.371793910 2023-11-19T08:55:22.993830+00:00 20000094.842000011355 34999999.995999991894 48000000.006000041962 22429910.983000040054 60267.371805331 2023-11-19T08:55:23.980609+00:00 20000094.841000080109 34999999.984000027180 47999999.944999933243 22429911.098000049591 60267.371817114 2023-11-19T08:55:24.998633+00:00 20000094.838999990374 34999999.995999991894 48000000.011000037193 22429910.675999999046 60267.371828535 2023-11-19T08:55:25.985404+00:00 20000094.842999998480 35000000.017000019550 47999999.947000026703 22429911.006999969482 60267.371840137 2023-11-19T08:55:26.987796+00:00 20000094.839999999851 35000000.013000011444 48000000.054000020027 22429910.893000010401 60267.371851557 2023-11-19T08:55:27.974573+00:00 20000094.839999999851 34999999.978999912739 47999999.962999939919 22429910.212000008672 60267.371863340 2023-11-19T08:55:28.992593+00:00 20000094.842999991030 35000000.019000053406 48000000.059000022709 22429910.547999981791 60267.371874761 2023-11-19T08:55:29.979369+00:00 20000094.839000001550 35000000.003000020981 47999999.978000037372 22429911.337000008672 60267.371886363 2023-11-19T08:55:30.981769+00:00 20000094.842000011355 34999999.996999979019 48000000.001999966800 22429910.992999911308 60267.371898146 2023-11-19T08:55:31.999792+00:00 20000094.838999990374 34999999.980000019073 47999999.960999973118 22429910.096000079066 60267.371909567 2023-11-19T08:55:32.986569+00:00 20000094.839999999851 35000000.016999959946 48000000.023000001907 22429910.727999929339 60267.371921169 2023-11-19T08:55:33.988958+00:00 20000094.842999991030 35000000.008000023663 48000000.066999986768 22429911.491000059992 60267.371932589 2023-11-19T08:55:34.975734+00:00 20000094.837000008672 35000000.000000000000 47999999.965999990702 22429911.042000059038 60267.371944372 2023-11-19T08:55:35.993749+00:00 20000094.842999991030 34999999.983000040054 47999999.973000019789 22429910.977000001818 60267.371955793 2023-11-19T08:55:36.980523+00:00 20000094.839999999851 34999999.987999923527 48000000.007999986410 22429911.143999930471 60267.371967395 2023-11-19T08:55:37.982917+00:00 20000094.840999990702 34999999.992000102997 47999999.958999991417 22429911.335000038147 60267.371978997 2023-11-19T08:55:38.985316+00:00 20000094.840000029653 35000000.034999966621 48000000.022000007331 22429911.453999999911 60267.371990599 2023-11-19T08:55:39.987709+00:00 20000094.840999960899 34999999.970000028610 48000000.035000033677 22429911.245000001043 60267.372002200 2023-11-19T08:55:40.990102+00:00 20000094.842999991030 35000000.034999966621 48000000.006999969482 22429911.491000000387 60267.372013621 2023-11-19T08:55:41.976870+00:00 20000094.840000029653 34999999.976999998093 47999999.990999996662 22429911.234999988228 60267.372025404 2023-11-19T08:55:42.994881+00:00 20000094.840999960899 35000000.014999993145 47999999.986000061035 22429911.348000001162 60267.372036825 2023-11-19T08:55:43.981655+00:00 20000094.839000049978 34999999.998999997973 47999999.998999953270 22429910.719000000507 60267.372048426 2023-11-19T08:55:44.984059+00:00 20000094.840999960899 34999999.997000001371 47999999.986999988556 22429910.958000019193 60267.372060028 2023-11-19T08:55:45.986450+00:00 20000094.840000029653 35000000.010999992490 48000000.031000018120 22429911.024999979883 60267.372071630 2023-11-19T08:55:46.988850+00:00 20000094.838999990374 34999999.980000019073 47999999.962000012398 22429911.495000001043 60267.372083051 2023-11-19T08:55:47.975622+00:00 20000094.842000011355 35000000.019999980927 48000000.031999953091 22429911.427999999374 60267.372094653 2023-11-19T08:55:48.978012+00:00 20000094.839999970049 34999999.974000006914 47999999.983000040054 22429910.835000008345 60267.372106436 2023-11-19T08:55:49.996037+00:00 20000094.841000020504 34999999.986999988556 48000000.018999926746 22429910.724999990314 60267.372117857 2023-11-19T08:55:50.982812+00:00 20000094.841000020504 35000000.023000001907 48000000.026000022888 22429911.228000018746 60267.372129458 2023-11-19T08:55:51.985212+00:00 20000094.839999970049 35000000.004000008106 47999999.998000033200 22429911.638999998569 60267.372141060 2023-11-19T08:55:52.987609+00:00 20000094.842000011355 34999999.990999996662 47999999.942000031471 22429910.810999989510 60267.372152662 2023-11-19T08:55:53.990012+00:00 20000094.842000011355 34999999.996999979019 48000000.005000002682 22429910.550000008196 60267.372164189 2023-11-19T08:55:54.985905+00:00 20000094.840999960899 35000000.026000022888 48000000.010999999940 22429911.057999968529 60267.372175866 2023-11-19T08:55:55.994806+00:00 20000094.840000029653 34999999.972000002861 47999999.991999998689 22429911.031000021845 60267.372187212 2023-11-19T08:55:56.975072+00:00 20000094.840000029653 34999999.994000017643 48000000.015000000596 22429911.736000001431 60267.372198994 2023-11-19T08:55:57.993096+00:00 20000094.838999990374 35000000.021999962628 47999999.993000000715 22429911.196999970824 60267.372210596 2023-11-19T08:55:58.995492+00:00 20000094.840999960899 34999999.973999977112 48000000.025999993086 22429910.981000009924 60267.372222017 2023-11-19T08:55:59.982271+00:00 20000094.842000011355 35000000.029000036418 47999999.969000011683 22429910.800000008196 60267.372233619 2023-11-19T08:56:00.984661+00:00 20000094.838999990374 34999999.991999976337 48000000.031000018120 22429911.874000009149 60267.372245220 2023-11-19T08:56:01.987055+00:00 20000094.843000050634 35000000.013000011444 47999999.991999976337 22429911.916000008583 60267.372256822 2023-11-19T08:56:02.989453+00:00 20000094.839999910444 34999999.988000042737 47999999.973999977112 22429911.543999969959 60267.372268243 2023-11-19T08:56:03.976227+00:00 20000094.840000029653 34999999.998999953270 48000000.072000026703 22429911.749000068754 60267.372280026 2023-11-19T08:56:04.994252+00:00 20000094.840999960899 35000000.001999966800 47999999.930999986827 22429911.460999969393 60267.372291447 2023-11-19T08:56:05.981032+00:00 20000094.842000011355 34999999.984000086784 47999999.977999992669 22429912.307000041008 60267.372303049 2023-11-19T08:56:06.983426+00:00 20000094.841000080109 35000000.015999913216 47999999.968000046909 22429911.799999948591 60267.372314651 2023-11-19T08:56:07.985820+00:00 20000094.837999939919 34999999.978000037372 48000000.006999969482 22429912.029999971390 60267.372326253 2023-11-19T08:56:08.988213+00:00 20000094.840000029653 35000000.006999969482 48000000.039999961853 22429912.080999970436 60267.372337854 2023-11-19T08:56:09.990607+00:00 20000094.842000011355 35000000.014000058174 47999999.994000077248 22429911.632000088692 60267.372349275 2023-11-19T08:56:10.977379+00:00 20000094.842000011355 35000000.008999936283 47999999.997999906540 22429911.850999951363 60267.372361058 2023-11-19T08:56:11.995397+00:00 20000094.840999960899 34999999.986000061035 48000000.040000081062 22429912.057000041008 60267.372372479 2023-11-19T08:56:12.982175+00:00 20000094.840000029653 34999999.992999911308 47999999.939000010490 22429911.954999919981 60267.372384081 2023-11-19T08:56:13.984573+00:00 20000094.842000011355 35000000.001000046730 47999999.981999993324 22429911.456000089645 60267.372395501 2023-11-19T08:56:14.971346+00:00 20000094.837999939919 35000000.023000001907 48000000.023999929428 22429911.924999948591 60267.372407285 2023-11-19T08:56:15.989366+00:00 20000094.842000011355 34999999.990000002086 48000000.032000057399 22429911.721999999136 60267.372418886 2023-11-19T08:56:16.991760+00:00 20000094.840000029653 34999999.994999997318 47999999.963999986649 22429911.733999971300 60267.372430307 2023-11-19T08:56:17.978534+00:00 20000094.840999960899 35000000.027000010014 48000000.061999998987 22429911.609000090510 60267.372442090 2023-11-19T08:56:18.996553+00:00 20000094.838999990374 34999999.983999997377 47999999.988000012934 22429912.241999980062 60267.372453511 2023-11-19T08:56:19.983329+00:00 20000094.842999991030 35000000.000000000000 48000000.018999986351 22429912.172999981791 60267.372465113 2023-11-19T08:56:20.985730+00:00 20000094.839000001550 34999999.979000002146 47999999.941000007093 22429911.782999988645 60267.372476534 2023-11-19T08:56:21.972506+00:00 20000094.842999998480 35000000.024999983609 48000000.011999957263 22429912.332000020891 60267.372488316 2023-11-19T08:56:22.990518+00:00 20000094.839000001550 34999999.985000006855 48000000.990999996662 22429911.620999928564 60267.372499737 2023-11-19T08:56:23.977285+00:00 20000094.839000001550 34999999.978999972343 48000000.005000047386 22429912.595000028610 60267.372511339 2023-11-19T08:56:24.979682+00:00 20000094.841999989003 35000000.030000030994 48000000.040999948978 22429912.259999990463 60267.372523122 2023-11-19T08:56:25.997703+00:00 20000094.842000011355 34999999.994000017643 47999999.976999998093 22429912.495000001043 60267.372534542 2023-11-19T08:56:26.984478+00:00 20000094.840999990702 34999999.982999980450 48000000.010000050068 22429913.009999990463 60267.372546144 2023-11-19T08:56:27.986874+00:00 20000094.841000020504 35000000.028999976814 47999999.995999932289 22429912.956000000238 60267.372557746 2023-11-19T08:56:28.989267+00:00 20000094.837999999523 34999999.994999997318 47999999.981999993324 22429912.124000001699 60267.372569348 2023-11-19T08:56:29.991658+00:00 20000094.841999981552 34999999.963000059128 48000000.030000090599 22429912.434999998659 60267.372580769 2023-11-19T08:56:30.978421+00:00 20000094.841000020504 35000000.036999940872 47999999.990000009537 22429912.903999999166 60267.372592370 2023-11-19T08:56:31.980812+00:00 20000094.840999990702 35000000.003999948502 48000000.027999997139 22429912.376999989152 60267.372603972 2023-11-19T08:56:32.983210+00:00 20000094.842000011355 34999999.979000091553 47999999.933999903500 22429912.475999999791 60267.372615574 2023-11-19T08:56:33.985608+00:00 20000094.840999960899 34999999.998999953270 47999999.970000028610 22429912.584000021219 60267.372627101 2023-11-19T08:56:34.981497+00:00 20000094.837000008672 35000000.009000062943 48000000.054000020027 22429912.653000000864 60267.372638778 2023-11-19T08:56:35.990403+00:00 20000094.842000011355 35000000.000000000000 48000000.016999959946 22429912.303999990225 60267.372650380 2023-11-19T08:56:36.992800+00:00 20000094.840000029653 35000000.016999959946 48000000.006000041962 22429912.226000010967 60267.372661906 2023-11-19T08:56:37.988692+00:00 20000094.840999960899 34999999.980999946594 47999999.954000003636 22429912.164000000805 60267.372673508 2023-11-19T08:56:38.991084+00:00 20000094.841000020504 35000000.014000058174 48000000.059000022709 22429912.618000000715 60267.372684929 2023-11-19T08:56:39.977867+00:00 20000094.839999970049 34999999.994999997318 47999999.979999996722 22429913.236000001431 60267.372696531 2023-11-19T08:56:40.980267+00:00 20000094.842999991030 34999999.962999939919 47999999.956000000238 22429912.080999970436 60267.372708132 2023-11-19T08:56:41.982664+00:00 20000094.837000008672 35000000.011000037193 48000000.052000023425 22429911.750999990851 60267.372719734 2023-11-19T08:56:42.985058+00:00 20000094.842999991030 35000000.006000041962 47999999.989999979734 22429912.085000038147 60267.372731156 2023-11-19T08:56:43.971833+00:00 20000094.839000049978 35000000.024999983609 47999999.994999997318 22429912.528999980539 60267.372742938 2023-11-19T08:56:44.989847+00:00 20000094.842999938875 34999999.986999988556 48000000.027999997139 22429912.155000030994 60267.372754540 2023-11-19T08:56:45.992237+00:00 20000094.841000080109 35000000.021999999881 47999999.995999991894 22429911.842999991030 60267.372765961 2023-11-19T08:56:46.979010+00:00 20000094.837999939919 34999999.961000002921 47999999.990000009537 22429912.090999960899 60267.372777563 2023-11-19T08:56:47.981412+00:00 20000094.842000011355 35000000.029999986291 47999999.982999980450 22429912.458999991417 60267.372789165 2023-11-19T08:56:48.983817+00:00 20000094.840999960899 34999999.998000033200 48000000.048000037670 22429912.334000051022 60267.372800766 2023-11-19T08:56:49.986211+00:00 20000094.839000109583 34999999.971999973059 47999999.906999953091 22429912.576999958605 60267.372812187 2023-11-19T08:56:50.972982+00:00 20000094.840999960899 35000000.003000020981 48000000.022000066936 22429912.787000060081 60267.372823970 2023-11-19T08:56:51.990993+00:00 20000094.840000029653 35000000.023000001907 48000000.036000013351 22429913.245000001043 60267.372835391 2023-11-19T08:56:52.977769+00:00 20000094.841999888420 34999999.996999979019 47999999.974999897182 22429912.634999990463 60267.372846993 2023-11-19T08:56:53.980170+00:00 20000094.841000080109 35000000.003000020981 48000000.060000061989 22429912.761999960989 60267.372858775 2023-11-19T08:56:54.998187+00:00 20000094.838999990374 34999999.991999976337 47999999.934999942780 22429912.401000019163 60267.372870197 2023-11-19T08:56:55.984965+00:00 20000094.843999978155 35000000.007000029087 47999999.971000082791 22429913.054999951273 60267.372881798 2023-11-19T08:56:56.987358+00:00 20000094.840999960899 34999999.974999956787 48000000.024999983609 22429913.386000040919 60267.372893219 2023-11-19T08:56:57.974127+00:00 20000094.838000059128 34999999.998000033200 48000000.003999948502 22429912.852999929339 60267.372905002 2023-11-19T08:56:58.992144+00:00 20000094.842000011355 35000000.031000018120 47999999.994000077248 22429912.640000101179 60267.372916423 2023-11-19T08:56:59.978913+00:00 20000094.842999938875 34999999.994000017643 48000000.021999962628 22429912.377999901772 60267.372928024 2023-11-19T08:57:00.981309+00:00 20000094.837000008672 35000000.002999901772 47999999.993000030518 22429913.131000038236 60267.372939626 2023-11-19T08:57:01.983707+00:00 20000094.840000029653 35000000.000000000000 47999999.976999998093 22429913.065999981016 60267.372951228 2023-11-19T08:57:02.986107+00:00 20000094.840999960899 35000000.007000088692 48000000.032999992371 22429913.588999990374 60267.372962830 2023-11-19T08:57:03.988506+00:00 20000094.840000029653 34999999.996999979019 48000000.031999990344 22429913.194000009447 60267.372974251 2023-11-19T08:57:04.975281+00:00 20000094.843000050634 34999999.977999933064 47999999.979000002146 22429912.726000070572 60267.372986034 2023-11-19T08:57:05.993286+00:00 20000094.839999910444 34999999.986000061035 47999999.925999999046 22429912.908999919891 60267.372997454 2023-11-19T08:57:06.980060+00:00 20000094.842000011355 35000000.031000018120 48000000.065999977291 22429913.850000020117 60267.373009056 2023-11-19T08:57:07.982461+00:00 20000094.838999990374 34999999.998000033200 47999999.996000051498 22429913.646000031382 60267.373020658 2023-11-19T08:57:08.984860+00:00 20000094.842000011355 34999999.995999932289 48000000.042000003159 22429912.990999940783 60267.373032260 2023-11-19T08:57:09.987252+00:00 20000094.840000029653 35000000.014999993145 47999999.964999966323 22429913.314000010490 60267.373043681 2023-11-19T08:57:10.974027+00:00 20000094.838999990374 34999999.968999981880 47999999.998000033200 22429912.883000019938 60267.373055283 2023-11-19T08:57:11.976420+00:00 20000094.840999960899 35000000.001000046730 47999999.979999959469 22429913.603999968618 60267.373067065 2023-11-19T08:57:12.994443+00:00 20000094.842000000179 35000000.019000053406 48000000.027999997139 22429913.344000101089 60267.373078486 2023-11-19T08:57:13.981214+00:00 20000094.837999999523 35000000.018000006676 48000000.052000053227 22429913.102999929339 60267.373090088 2023-11-19T08:57:14.983614+00:00 20000094.840999998152 34999999.982999920845 47999999.982999920845 22429912.817000031471 60267.373101690 2023-11-19T08:57:15.986010+00:00 20000094.846999999136 34999999.996000006795 47999999.949000000954 22429913.475000001490 60267.373113292 2023-11-19T08:57:16.988406+00:00 20000094.833999991417 34999999.997000001371 48000000.036000013351 22429913.497000001371 60267.373124818 2023-11-19T08:57:17.984293+00:00 20000094.841000009328 34999999.984999999404 47999999.958999991417 22429913.317999999970 60267.373136420 2023-11-19T08:57:18.986691+00:00 20000094.841000009328 35000000.034999981523 48000000.009000062943 22429913.348000001162 60267.373147841 2023-11-19T08:57:19.973468+00:00 20000094.840999990702 34999999.984000027180 47999999.994999997318 22429913.521000001580 60267.373159443 2023-11-19T08:57:20.975861+00:00 20000094.840999990702 34999999.991999976337 47999999.983999967575 22429912.749000001699 60267.373171226 2023-11-19T08:57:21.993882+00:00 20000094.839000020176 34999999.993000000715 48000000.006000041962 22429913.076999988407 60267.373182646 2023-11-19T08:57:22.980662+00:00 20000094.842999991030 35000000.026999980211 48000000.003000020981 22429913.325000021607 60267.373194248 2023-11-19T08:57:23.983051+00:00 20000094.840999990702 34999999.990000009537 48000000.013999938965 22429912.761999990791 60267.373205850 2023-11-19T08:57:24.985445+00:00 20000094.839999999851 35000000.008000023663 48000000.020000003278 22429913.138999998569 60267.373217452 2023-11-19T08:57:25.987840+00:00 20000094.839000020176 34999999.972999989986 47999999.983999997377 22429912.606999989599 60267.373228873 2023-11-19T08:57:26.974616+00:00 20000094.842999991030 35000000.023999989033 47999999.987000018358 22429913.077999979258 60267.373240655 2023-11-19T08:57:27.992627+00:00 20000094.838999990374 34999999.962999999523 48000000.005000002682 22429913.782000008970 60267.373252077 2023-11-19T08:57:28.979403+00:00 20000094.842999991030 35000000.023000001907 47999999.962999999523 22429913.924000021070 60267.373263679 2023-11-19T08:57:29.981807+00:00 20000094.842000011355 34999999.999000012875 48000000.025000013411 22429913.643999990076 60267.373275280 2023-11-19T08:57:30.984200+00:00 20000094.837999999523 35000000.000999987125 47999999.974999956787 22429913.297999981791 60267.373286882 2023-11-19T08:57:31.986596+00:00 20000094.837999999523 35000000.001999966800 48000000.055999986827 22429913.642000019550 60267.373298484 2023-11-19T08:57:32.988992+00:00 20000094.842000011355 35000000.001000046730 47999999.964000053704 22429913.775000039488 60267.373309905 2023-11-19T08:57:33.975761+00:00 20000094.842000011355 34999999.996000051498 48000000.018999986351 22429913.791999999434 60267.373321687 2023-11-19T08:57:34.993775+00:00 20000094.841000020504 35000000.007999897003 47999999.993999958038 22429913.907999988645 60267.373333108 2023-11-19T08:57:35.980551+00:00 20000094.840999960899 34999999.997000098228 48000000.069000013173 22429913.353999968618 60267.373344710 2023-11-19T08:57:36.982948+00:00 20000094.841000020504 34999999.981999993324 47999999.976999998093 22429913.471000019461 60267.373356131 2023-11-19T08:57:37.969722+00:00 20000094.837999999523 35000000.015999913216 47999999.953000068665 22429914.057999968529 60267.373367914 2023-11-19T08:57:38.987734+00:00 20000094.840999960899 34999999.991000063717 48000000.033999919891 22429913.428000029176 60267.373379515 2023-11-19T08:57:39.990130+00:00 20000094.842000011355 35000000.014999993145 47999999.949000000954 22429913.272999998182 60267.373390936 2023-11-19T08:57:40.976899+00:00 20000094.840000029653 34999999.985999941826 48000000.021000027657 22429913.365999940783 60267.373402719 2023-11-19T08:57:41.994922+00:00 20000094.842000011355 34999999.999000072479 47999999.960000038147 22429913.319000009447 60267.373414140 2023-11-19T08:57:42.981704+00:00 20000094.842000011355 35000000.008000023663 48000000.051999926567 22429913.970000028610 60267.373425742 2023-11-19T08:57:43.984103+00:00 20000094.838999990374 35000000.009999990463 47999999.951000086963 22429913.503000020981 60267.373437163 2023-11-19T08:57:44.970884+00:00 20000094.840000029653 34999999.985999941826 48000000.049999952316 22429913.677000049502 60267.373448946 2023-11-19T08:57:45.988899+00:00 20000094.842000011355 35000000.009000062943 47999999.925999999046 22429914.269999980927 60267.373460366 2023-11-19T08:57:46.975675+00:00 20000094.838999990374 35000000.003000013530 48000000.075000002980 22429914.536999940872 60267.373471968 2023-11-19T08:57:47.978065+00:00 20000094.842999938875 34999999.983999997377 48000000.001000002027 22429913.228000041097 60267.373483751 2023-11-19T08:57:48.996082+00:00 20000094.838000059128 35000000.016000002623 47999999.990000009537 22429913.690999981016 60267.373495172 2023-11-19T08:57:49.982862+00:00 20000094.842000011355 35000000.016999997199 47999999.980999976397 22429913.932000041008 60267.373506774 2023-11-19T08:57:50.985259+00:00 20000094.838999990374 34999999.981000013649 47999999.989000022411 22429913.955999970436 60267.373518376 2023-11-19T08:57:51.987653+00:00 20000094.840999960899 34999999.980999976397 47999999.986999988556 22429913.866999980062 60267.373529977 2023-11-19T08:57:52.990046+00:00 20000094.840999960899 35000000.009000003338 48000000.033999979496 22429914.172999981791 60267.373541398 2023-11-19T08:57:53.976816+00:00 20000094.841000080109 35000000.016999989748 48000000.021000027657 22429913.544000029564 60267.373553000 2023-11-19T08:57:54.979215+00:00 20000094.842999938875 35000000.022000007331 48000000.011999957263 22429914.129999998957 60267.373564602 2023-11-19T08:57:55.981605+00:00 20000094.840000029653 34999999.968999981880 47999999.944000013173 22429914.281999949366 60267.373576204 2023-11-19T08:57:56.984001+00:00 20000094.838999990374 35000000.004000008106 48000000.048000037670 22429914.049000021070 60267.373587806 2023-11-19T08:57:57.986398+00:00 20000094.842000011355 34999999.981000013649 47999999.949999928474 22429914.371999979019 60267.373599407 2023-11-19T08:57:58.988797+00:00 20000094.840000029653 35000000.013999998569 48000000.024000048637 22429914.646000031382 60267.373611009 2023-11-19T08:57:59.991188+00:00 20000094.839999910444 35000000.002000026405 48000000.003999948502 22429914.493000030518 60267.373622536 2023-11-19T08:58:00.987064+00:00 20000094.843000050634 34999999.985999941826 47999999.974000096321 22429913.945000048727 60267.373634137 2023-11-19T08:58:01.989457+00:00 20000094.837000008672 35000000.022000066936 48000000.014999993145 22429914.425999999046 60267.373645558 2023-11-19T08:58:02.976229+00:00 20000094.842999938875 35000000.000000000000 48000000.013999938965 22429914.220999959856 60267.373657160 2023-11-19T08:58:03.978629+00:00 20000094.838000059128 34999999.981999993324 47999999.989000082016 22429914.607000000775 60267.373668762 2023-11-19T08:58:04.981031+00:00 20000094.843000050634 35000000.005999922752 48000000.010999917984 22429914.249000001699 60267.373680364 2023-11-19T08:58:05.983424+00:00 20000094.840999960899 35000000.007000088692 48000000.031000018120 22429914.135999988765 60267.373691965 2023-11-19T08:58:06.985822+00:00 20000094.839000001550 34999999.972999930382 47999999.960000038147 22429914.493999999017 60267.373703567 2023-11-19T08:58:07.988216+00:00 20000094.842000000179 35000000.014999993145 48000000.000999927521 22429914.521000001580 60267.373715169 2023-11-19T08:58:08.990609+00:00 20000094.842000011355 35000000.026000022888 47999999.999000072479 22429914.806000009179 60267.373726590 2023-11-19T08:58:09.977378+00:00 20000094.837999999523 34999999.978999972343 48000000.001999996603 22429914.611999988556 60267.373738192 2023-11-19T08:58:10.979777+00:00 20000094.841999989003 34999999.996000051498 48000000.011000007391 22429914.494000021368 60267.373749794 2023-11-19T08:58:11.982176+00:00 20000094.842000011355 35000000.009999990463 48000000.021999977529 22429914.269999980927 60267.373761395 2023-11-19T08:58:12.984567+00:00 20000094.838999990374 34999999.993999958038 47999999.988000012934 22429914.554000020027 60267.373772817 2023-11-19T08:58:13.971343+00:00 20000094.839999999851 35000000.001000046730 47999999.993999987841 22429914.837999999523 60267.373784599 2023-11-19T08:58:14.989359+00:00 20000094.839999999851 34999999.998000033200 47999999.985000006855 22429914.353000018746 60267.373796201 2023-11-19T08:58:15.991755+00:00 20000094.839999999851 35000000.003000020981 48000000.035000033677 22429914.125999990851 60267.373807622 2023-11-19T08:58:16.978529+00:00 20000094.844000011683 35000000.007999897003 48000000.041000008583 22429914.644999980927 60267.373819224 2023-11-19T08:58:17.980923+00:00 20000094.838999990374 34999999.979000002146 47999999.917000003159 22429914.769999980927 60267.373830825 2023-11-19T08:58:18.983312+00:00 20000094.841999981552 35000000.012999996543 48000000.009000003338 22429914.790000021458 60267.373842427 2023-11-19T08:58:19.985708+00:00 20000094.841000020504 34999999.989000007510 47999999.953000009060 22429914.911000009626 60267.373853848 2023-11-19T08:58:20.972484+00:00 20000094.841000020504 35000000.001999966800 48000000.082000017166 22429914.434999998659 60267.373865631 2023-11-19T08:58:21.990500+00:00 20000094.838999990374 35000000.001999996603 47999999.941999912262 22429914.655999958515 60267.373877052 2023-11-19T08:58:22.977270+00:00 20000094.838999990374 34999999.992000013590 48000000.005000002682 22429914.484000030905 60267.373888654 2023-11-19T08:58:23.979666+00:00 20000094.843999978155 35000000.005000002682 48000000.042999982834 22429914.970000028610 60267.373900436 2023-11-19T08:58:24.997690+00:00 20000094.837999999523 35000000.005000002682 48000000.013000011444 22429914.533999979496 60267.373911857 2023-11-19T08:58:25.984468+00:00 20000094.841000020504 35000000.003000020981 47999999.962000012398 22429915.069999989122 60267.373923459 2023-11-19T08:58:26.986860+00:00 20000094.842999991030 35000000.015999972820 47999999.963999986649 22429915.007000029087 60267.373934880 2023-11-19T08:58:27.973629+00:00 20000094.838999990374 34999999.986000001431 48000000.071000099182 22429914.906999949366 60267.373946663 2023-11-19T08:58:28.991643+00:00 20000094.841000020504 35000000.028999976814 48000000.037999987602 22429915.682000041008 60267.373958083 2023-11-19T08:58:29.978415+00:00 20000094.841000020504 34999999.983000040054 47999999.972999930382 22429915.542999979109 60267.373969685 2023-11-19T08:58:30.980811+00:00 20000094.840999960899 35000000.005000002682 47999999.929000020027 22429914.682999968529 60267.373981287 2023-11-19T08:58:31.983212+00:00 20000094.840000029653 35000000.000000000000 48000000.048000000417 22429914.989000078291 60267.373992889 2023-11-19T08:58:32.985614+00:00 20000094.840999960899 35000000.003000020981 48000000.001000002027 22429915.809999939054 60267.374004310 2023-11-19T08:58:33.972382+00:00 20000094.843000050634 34999999.965999960899 47999999.984000012279 22429915.539999961853 60267.374015911 2023-11-19T08:58:34.974777+00:00 20000094.837000008672 35000000.024000048637 47999999.990999996662 22429914.424000021070 60267.374027695 2023-11-19T08:58:35.992801+00:00 20000094.838999990374 34999999.987999923527 47999999.986999988556 22429915.425999999046 60267.374039115 2023-11-19T08:58:36.979574+00:00 20000094.840999960899 35000000.005000002682 48000000.040999978781 22429915.777000069618 60267.374050717 2023-11-19T08:58:37.981970+00:00 20000094.843000050634 35000000.007000088692 48000000.043000042439 22429914.496999979019 60267.374062319 2023-11-19T08:58:38.984369+00:00 20000094.840999960899 34999999.978999972343 47999999.951999962330 22429914.965999960899 60267.374073921 2023-11-19T08:58:39.986768+00:00 20000094.842000011355 34999999.998999953270 48000000.045999996364 22429915.110000010580 60267.374085448 2023-11-19T08:58:40.982664+00:00 20000094.837999939919 35000000.019999980927 47999999.920000016689 22429915.473999980837 60267.374097049 2023-11-19T08:58:41.985061+00:00 20000094.841000080109 34999999.992000102997 48000000.011999957263 22429915.526000019163 60267.374108470 2023-11-19T08:58:42.971835+00:00 20000094.842999938875 35000000.001999966800 47999999.991999976337 22429915.049000021070 60267.374120072 2023-11-19T08:58:43.974227+00:00 20000094.840000029653 34999999.985000006855 48000000.025000102818 22429915.802999969572 60267.374131855 2023-11-19T08:58:44.992246+00:00 20000094.838000059128 35000000.027999997139 47999999.967999942601 22429915.797000050545 60267.374143276 2023-11-19T08:58:45.979023+00:00 20000094.842999938875 34999999.964999906719 47999999.994999997318 22429915.875999931246 60267.374154878 2023-11-19T08:58:46.981429+00:00 20000094.838000059128 35000000.008000023663 48000000.034000039101 22429915.341000080109 60267.374166479 2023-11-19T08:58:47.983827+00:00 20000094.842999938875 35000000.026000000536 47999999.982999920845 22429914.981999989599 60267.374178081 2023-11-19T08:58:48.986218+00:00 20000094.838999990374 34999999.998000003397 48000000.014000058174 22429915.401999950409 60267.374189502 2023-11-19T08:58:49.972991+00:00 20000094.842000011355 35000000.011999987066 48000000.032999992371 22429915.889999989420 60267.374201285 2023-11-19T08:58:50.991012+00:00 20000094.840000029653 34999999.978000000119 47999999.993999958038 22429915.592000011355 60267.374212706 2023-11-19T08:58:51.977786+00:00 20000094.840000029653 34999999.995999991894 47999999.929000020027 22429915.666999999434 60267.374224308 2023-11-19T08:58:52.980183+00:00 20000094.840999960899 34999999.992000013590 48000000.063000082970 22429916.039000000805 60267.374235909 2023-11-19T08:58:53.982584+00:00 20000094.840999960899 35000000.037999987602 47999999.954999998212 22429915.348999999464 60267.374247511 2023-11-19T08:58:54.984983+00:00 20000094.840000029653 34999999.963999986649 48000000.000000000000 22429915.390000000596 60267.374259113 2023-11-19T08:58:55.987375+00:00 20000094.843000050634 34999999.990000009537 48000000.023999996483 22429915.774000000209 60267.374270534 2023-11-19T08:58:56.974151+00:00 20000094.840999960899 35000000.002000026405 47999999.969999998808 22429916.397999998182 60267.374282317 2023-11-19T08:58:57.992173+00:00 20000094.838999990374 35000000.011999957263 48000000.037000000477 22429915.856999989599 60267.374293738 2023-11-19T08:58:58.978943+00:00 20000094.842000011355 35000000.000000000000 48000000.060999989510 22429915.493000000715 60267.374305340 2023-11-19T08:58:59.981341+00:00 20000094.840000029653 35000000.005000002682 47999999.939999997616 22429915.852000001818 60267.374316760 2023-11-19T08:59:00.968114+00:00 20000094.840999998152 34999999.994000017643 48000000.009000003338 22429915.942999988794 60267.374328543 2023-11-19T08:59:01.986131+00:00 20000094.839999999851 34999999.987999983132 47999999.930000007153 22429915.778000030667 60267.374340145 2023-11-19T08:59:02.988524+00:00 20000094.842000000179 35000000.009000062943 48000000.069000013173 22429915.719999969006 60267.374351566 2023-11-19T08:59:03.975305+00:00 20000094.839999999851 35000000.006999969482 47999999.972999989986 22429916.103000041097 60267.374363349 2023-11-19T08:59:04.993317+00:00 20000094.841999989003 34999999.996000051498 47999999.983000040054 22429915.731999989599 60267.374374770 2023-11-19T08:59:05.980090+00:00 20000094.837999999523 35000000.003999948502 48000000.045999996364 22429915.606000009924 60267.374386372 2023-11-19T08:59:06.982502+00:00 20000094.839999999851 34999999.973999977112 47999999.980999946594 22429916.463999990374 60267.374397793 2023-11-19T08:59:07.969278+00:00 20000094.842999991030 35000000.016999959946 48000000.003000020981 22429916.469999969006 60267.374409575 2023-11-19T08:59:08.987295+00:00 20000094.839999999851 34999999.998000033200 47999999.980000019073 22429916.152000010014 60267.374420996 2023-11-19T08:59:09.974067+00:00 20000094.839999999851 35000000.003000020981 48000000.044999957085 22429915.637000020593 60267.374432598 2023-11-19T08:59:10.976461+00:00 20000094.840999990702 34999999.994999997318 47999999.958000056446 22429915.738999959081 60267.374444380 2023-11-19T08:59:11.994479+00:00 20000094.839999999851 35000000.003000020981 48000000.002999901772 22429916.192000031471 60267.374455802 2023-11-19T08:59:12.981254+00:00 20000094.841000020504 35000000.000999927521 47999999.993000030518 22429915.939000010490 60267.374467404 2023-11-19T08:59:13.983653+00:00 20000094.839999970049 35000000.017000079155 48000000.011999957263 22429915.936999980360 60267.374479005 2023-11-19T08:59:14.986055+00:00 20000094.842000011355 34999999.994999997318 47999999.992000102997 22429915.936999980360 60267.374490607 2023-11-19T08:59:15.988442+00:00 20000094.841000020504 35000000.005999922752 48000000.011999957263 22429915.797000050545 60267.374502028 2023-11-19T08:59:16.975213+00:00 20000094.840999960899 35000000.005000002682 48000000.041000008583 22429916.462000008672 60267.374513630 2023-11-19T08:59:17.977609+00:00 20000094.839000049978 34999999.975000016391 47999999.883999988437 22429916.338999990374 60267.374525231 2023-11-19T08:59:18.980002+00:00 20000094.839999970049 35000000.010999992490 48000000.062999993563 22429916.328999999911 60267.374536833 2023-11-19T08:59:19.982401+00:00 20000094.842000011355 34999999.978000007570 47999999.933000028133 22429916.560999989510 60267.374548435 2023-11-19T08:59:20.984794+00:00 20000094.840999960899 35000000.003999993205 48000000.099999956787 22429915.689999941736 60267.374560037 2023-11-19T08:59:21.987189+00:00 20000094.840000029653 34999999.981999993324 47999999.976000010967 22429915.992000099272 60267.374571639 2023-11-19T08:59:22.989581+00:00 20000094.839999970049 35000000.015000022948 48000000.000000000000 22429916.363999959081 60267.374583165 2023-11-19T08:59:23.985470+00:00 20000094.842000011355 35000000.009999990463 47999999.944999992847 22429916.750999931246 60267.374594767 2023-11-19T08:59:24.987865+00:00 20000094.840000029653 35000000.013000011444 48000000.087000012398 22429916.134000059217 60267.374606188 2023-11-19T08:59:25.974636+00:00 20000094.841999951750 35000000.013999968767 47999999.967000007629 22429915.942999958992 60267.374617790 2023-11-19T08:59:26.977031+00:00 20000094.840000029653 34999999.975000016391 47999999.966999948025 22429916.304000020027 60267.374629391 2023-11-19T08:59:27.979434+00:00 20000094.838999990374 35000000.018000006676 48000000.055999986827 22429916.662999991328 60267.374640993 2023-11-19T08:59:28.981830+00:00 20000094.842000011355 34999999.968999981880 47999999.904000036418 22429916.616999980062 60267.374652595 2023-11-19T08:59:29.984227+00:00 20000094.843000050634 35000000.018000006676 48000000.118999958038 22429916.213999990374 60267.374664197 2023-11-19T08:59:30.986620+00:00 20000094.839999910444 34999999.998000033200 47999999.967000007629 22429916.379000071436 60267.374675799 2023-11-19T08:59:31.989011+00:00 20000094.838999990374 35000000.018000006676 47999999.993000030518 22429916.631000038236 60267.374687220 2023-11-19T08:59:32.975784+00:00 20000094.840000029653 34999999.984999947250 48000000.026000022888 22429916.178999900818 60267.374698821 2023-11-19T08:59:33.978179+00:00 20000094.840999960899 34999999.991999976337 47999999.919000029564 22429917.143000010401 60267.374710423 2023-11-19T08:59:34.980580+00:00 20000094.839000109583 35000000.003000020981 48000000.050999999046 22429917.194000009447 60267.374722025 2023-11-19T08:59:35.982977+00:00 20000094.842000011355 35000000.018000006676 47999999.980999946594 22429916.586000081152 60267.374733446 2023-11-19T08:59:36.969746+00:00 20000094.840999960899 34999999.986000061035 48000000.034999966621 22429916.423999909312 60267.374745229 2023-11-19T08:59:37.987766+00:00 20000094.840000029653 35000000.003999948502 47999999.985000006855 22429916.876000050455 60267.374756831 2023-11-19T08:59:38.990160+00:00 20000094.843999978155 35000000.001999966800 48000000.009000003338 22429917.396999958903 60267.374768252 2023-11-19T08:59:39.976929+00:00 20000094.837000008672 35000000.006000041962 47999999.984999999404 22429917.004999998957 60267.374780034 2023-11-19T08:59:40.994944+00:00 20000094.842000011355 35000000.009999990463 47999999.989000007510 22429916.300999999046 60267.374791455 2023-11-19T08:59:41.981725+00:00 20000094.840999960899 34999999.978999972343 48000000.032000012696 22429916.763999998569 60267.374803057 2023-11-19T08:59:42.984123+00:00 20000094.842999938875 34999999.996999979019 48000000.030999988317 22429917.609000001103 60267.374814478 2023-11-19T08:59:43.970897+00:00 20000094.839000109583 35000000.014999993145 47999999.988000012934 22429916.807000011206 60267.374826261 2023-11-19T08:59:44.988912+00:00 20000094.839999910444 34999999.986000061035 47999999.948000006378 22429916.549000009894 60267.374837682 2023-11-19T08:59:45.975683+00:00 20000094.841000080109 34999999.991999976337 48000000.032999992371 22429917.231999989599 60267.374849283 2023-11-19T08:59:46.978074+00:00 20000094.838999990374 34999999.991999976337 47999999.934000022709 22429917.388999998569 60267.374861066 2023-11-19T08:59:47.996092+00:00 20000094.842999938875 35000000.005000002682 48000000.024999983609 22429916.412999991328 60267.374872487 2023-11-19T08:59:48.982870+00:00 20000094.840000029653 35000000.027999997139 48000000.050000011921 22429916.672000020742 60267.374884089 2023-11-19T08:59:49.985273+00:00 20000094.838999990374 34999999.983000002801 48000000.001000046730 22429917.429999981076 60267.374895510 2023-11-19T08:59:50.972049+00:00 20000094.840999960899 34999999.990000002086 47999999.904999971390 22429917.030000001192 60267.374907292 2023-11-19T08:59:51.990063+00:00 20000094.843000050634 35000000.019000008702 48000000.107999920845 22429916.532000008970 60267.374918713 2023-11-19T08:59:52.976838+00:00 20000094.838999990374 35000000.000999987125 47999999.943000078201 22429916.675000008196 60267.374930315 2023-11-19T08:59:53.979231+00:00 20000094.840999998152 35000000.000000000000 48000000.082999937236 22429917.024999979883 60267.374941917 2023-11-19T08:59:54.981629+00:00 20000094.839999999851 35000000.009000003338 47999999.963999986649 22429917.347999989986 60267.374953519 2023-11-19T08:59:55.984034+00:00 20000094.839999999851 34999999.989000022411 47999999.996000051498 22429917.646000031382 60267.374965121 2023-11-19T08:59:56.986426+00:00 20000094.842000000179 34999999.990999996662 47999999.927000053227 22429916.712999999523 60267.374976542 2023-11-19T08:59:57.973195+00:00 20000094.841000009328 35000000.010999977589 48000000.033999919891 22429916.871999979019 60267.374988324 2023-11-19T08:59:58.991216+00:00 20000094.839999988675 34999999.978999972343 48000000.014999993145 22429917.221000019461 60267.374999745 2023-11-19T08:59:59.977988+00:00 20000094.839000020176 35000000.004000008106 47999999.978000037372 22429917.780000030994 60267.375011347 2023-11-19T09:00:00.980376+00:00 20000094.844999998808 35000000.046999990940 48000000.057000041008 22429917.465999960899 60267.375022949 2023-11-19T09:00:01.982778+00:00 20000094.838999990374 34999999.979000031948 47999999.958999998868 22429917.147999998182 60267.375034551 2023-11-19T09:00:02.985179+00:00 20000094.840999990702 34999999.980000019073 48000000.009000018239 22429917.346000019461 60267.375046077 2023-11-19T09:00:03.981064+00:00 20000094.839000020176 35000000.018999986351 48000000.008999973536 22429917.580999970436 60267.375057679 2023-11-19T09:00:04.983456+00:00 20000094.842999991030 34999999.994999997318 47999999.971000023186 22429917.626000050455 60267.375069356 2023-11-19T09:00:05.992358+00:00 20000094.839999999851 35000000.006999969482 47999999.989000022411 22429917.378999948502 60267.375080702 2023-11-19T09:00:06.972626+00:00 20000094.841000020504 34999999.970999963582 48000000.005999982357 22429917.937000039965 60267.375092484 2023-11-19T09:00:07.990643+00:00 20000094.838999990374 35000000.018000006676 47999999.985000006855 22429917.460999969393 60267.375103905 2023-11-19T09:00:08.977416+00:00 20000094.841000020504 34999999.990000009537 48000000.035999946296 22429917.478999968618 60267.375115507 2023-11-19T09:00:09.979813+00:00 20000094.839999970049 35000000.011000037193 48000000.081000030041 22429917.452000018209 60267.375127109 2023-11-19T09:00:10.982216+00:00 20000094.842000011355 34999999.975999951363 47999999.902000010014 22429917.828999999911 60267.375138711 2023-11-19T09:00:11.984613+00:00 20000094.842999991030 35000000.000000000000 47999999.957999996841 22429917.583000060171 60267.375150132 2023-11-19T09:00:12.971389+00:00 20000094.837999999523 34999999.997000098228 48000000.110999941826 22429917.158999919891 60267.375161914 2023-11-19T09:00:13.989406+00:00 20000094.842999991030 35000000.039999961853 47999999.951000086963 22429917.810000058264 60267.375173516 2023-11-19T09:00:14.991802+00:00 20000094.837000008672 34999999.985000006855 48000000.038999922574 22429918.189000010490 60267.375184937 2023-11-19T09:00:15.978578+00:00 20000094.842000011355 34999999.983999967575 47999999.991999976337 22429918.003000020981 60267.375196539 2023-11-19T09:00:16.980975+00:00 20000094.842999991030 35000000.034000039101 48000000.004000067711 22429917.751999970526 60267.375208141 2023-11-19T09:00:17.983372+00:00 20000094.838999990374 34999999.980999946594 47999999.990000009537 22429917.666000008583 60267.375219743 2023-11-19T09:00:18.985778+00:00 20000094.839999970049 35000000.009999990463 47999999.980999946594 22429918.240999940783 60267.375231164 2023-11-19T09:00:19.972552+00:00 20000094.841000020504 34999999.983000002801 47999999.994000077248 22429917.935999989510 60267.375242947 2023-11-19T09:00:20.990568+00:00 20000094.840999960899 35000000.002999998629 48000000.000000000000 22429917.958999991417 60267.375254367 2023-11-19T09:00:21.977336+00:00 20000094.840000029653 35000000.001000002027 47999999.973999977112 22429918.243000030518 60267.375265969 2023-11-19T09:00:22.979731+00:00 20000094.842000011355 35000000.012999996543 48000000.009999990463 22429917.578999999911 60267.375277571 2023-11-19T09:00:23.982128+00:00 20000094.838000059128 34999999.974000006914 48000000.035999998450 22429918.580000039190 60267.375289173 2023-11-19T09:00:24.984527+00:00 20000094.842999938875 35000000.018000006676 47999999.984999999404 22429917.942999958992 60267.375300774 2023-11-19T09:00:25.986906+00:00 20000094.838000059128 34999999.994999967515 47999999.952000021935 22429917.723999980837 60267.375312195 2023-11-19T09:00:26.973673+00:00 20000094.842000011355 35000000.001999996603 48000000.097999989986 22429918.596999999136 60267.375323978 2023-11-19T09:00:27.991692+00:00 20000094.839999910444 34999999.994999997318 47999999.942999988794 22429918.465999998152 60267.375335399 2023-11-19T09:00:28.978464+00:00 20000094.840000029653 34999999.980000019073 47999999.982000023127 22429918.363000001758 60267.375347001 2023-11-19T09:00:29.980860+00:00 20000094.840999960899 35000000.038999967277 47999999.977999992669 22429917.666000001132 60267.375358422 2023-11-19T09:00:30.967637+00:00 20000094.842000011355 34999999.972000002861 48000000.073000006378 22429918.462999999523 60267.375370204 2023-11-19T09:00:31.985651+00:00 20000094.840000029653 34999999.986000001431 47999999.912000000477 22429918.219999998808 60267.375381806 2023-11-19T09:00:32.988043+00:00 20000094.842000011355 34999999.990000009537 48000000.023999989033 22429918.299000009894 60267.375393227 2023-11-19T09:00:33.974819+00:00 20000094.838999990374 35000000.029999971390 48000000.043000042439 22429917.708000000566 60267.375405010 2023-11-19T09:00:34.992836+00:00 20000094.840000029653 34999999.995000056922 47999999.973999977112 22429917.896000001580 60267.375416431 2023-11-19T09:00:35.979607+00:00 20000094.842000011355 34999999.986999988556 48000000.026999950409 22429918.523999989033 60267.375428033 2023-11-19T09:00:36.982004+00:00 20000094.839999910444 35000000.013000011444 47999999.981000073254 22429918.407999988645 60267.375439453 2023-11-19T09:00:37.968781+00:00 20000094.843000050634 35000000.031999953091 48000000.088999986649 22429917.953000009060 60267.375451236 2023-11-19T09:00:38.986805+00:00 20000094.837999939919 34999999.970000028610 47999999.911000013351 22429918.391999989748 60267.375462657 2023-11-19T09:00:39.973576+00:00 20000094.840000029653 35000000.026999950409 48000000.018999926746 22429919.084999978542 60267.375474259 2023-11-19T09:00:40.975968+00:00 20000094.840999960899 34999999.984000086784 47999999.968999981880 22429918.630000051111 60267.375485861 2023-11-19T09:00:41.978356+00:00 20000094.840000029653 35000000.005000002682 48000000.039000026882 22429918.272999998182 60267.375497462 2023-11-19T09:00:42.980753+00:00 20000094.843999978155 34999999.994999997318 47999999.968999981880 22429918.267999950796 60267.375509064 2023-11-19T09:00:43.983154+00:00 20000094.838000059128 35000000.000000000000 48000000.042999982834 22429918.666000008583 60267.375520666 2023-11-19T09:00:44.985550+00:00 20000094.842999938875 35000000.007999897003 48000000.012000076473 22429918.666000008583 60267.375532268 2023-11-19T09:00:45.987944+00:00 20000094.838000059128 34999999.980000019073 47999999.974999986589 22429918.334999978542 60267.375543795 2023-11-19T09:00:46.983832+00:00 20000094.840999960899 35000000.009000062943 47999999.989000000060 22429918.677000049502 60267.375555396 2023-11-19T09:00:47.986222+00:00 20000094.842000000179 35000000.005999922752 48000000.009000003338 22429918.444999989122 60267.375566817 2023-11-19T09:00:48.972999+00:00 20000094.839999999851 34999999.994999997318 47999999.969000011683 22429918.537999991328 60267.375578419 2023-11-19T09:00:49.975395+00:00 20000094.841999989003 34999999.979000091553 47999999.976999998093 22429918.912999991328 60267.375590021 2023-11-19T09:00:50.977788+00:00 20000094.841000009328 35000000.023999996483 48000000.032000012696 22429918.189000070095 60267.375601623 2023-11-19T09:00:51.980190+00:00 20000094.841000009328 34999999.991999991238 47999999.976000010967 22429918.184999939054 60267.375613225 2023-11-19T09:00:52.982591+00:00 20000094.837999999523 35000000.008000001311 48000000.042999982834 22429918.271000031382 60267.375624826 2023-11-19T09:00:53.984980+00:00 20000094.842000011355 34999999.994000002742 47999999.972000002861 22429918.686999920756 60267.375636428 2023-11-19T09:00:54.987370+00:00 20000094.839999970049 35000000.018999986351 47999999.990999996662 22429918.651000019163 60267.375647849 2023-11-19T09:00:55.974147+00:00 20000094.839999999851 34999999.978000022471 48000000.019999980927 22429918.575000051409 60267.375659451 2023-11-19T09:00:56.976539+00:00 20000094.843000020832 35000000.016999989748 48000000.057000041008 22429918.485000010580 60267.375671052 2023-11-19T09:00:57.978934+00:00 20000094.839999970049 34999999.985000006855 47999999.958999991417 22429919.128999948502 60267.375682654 2023-11-19T09:00:58.981331+00:00 20000094.841000020504 35000000.013999998569 47999999.970000028610 22429918.865000009537 60267.375694075 2023-11-19T09:00:59.968106+00:00 20000094.842000011355 34999999.988999962807 48000000.019999980927 22429918.723999980837 60267.375705858 2023-11-19T09:01:00.986117+00:00 20000094.842000011355 34999999.994999997318 48000000.001999966800 22429918.762000080198 60267.375717460 2023-11-19T09:01:01.988513+00:00 20000094.837999999523 35000000.012000016868 47999999.957000017166 22429918.745999928564 60267.375728881 2023-11-19T09:01:02.975287+00:00 20000094.838999990374 35000000.015999972820 48000000.059999942780 22429918.698000069708 60267.375740663 2023-11-19T09:01:03.993308+00:00 20000094.842000011355 34999999.987000048161 47999999.973999977112 22429919.900999899954 60267.375752084 2023-11-19T09:01:04.980089+00:00 20000094.839999970049 34999999.975000016391 47999999.988000042737 22429919.668000098318 60267.375763686 2023-11-19T09:01:05.982484+00:00 20000094.840000029653 34999999.997999906540 48000000.034999966621 22429919.053999900818 60267.375775107 2023-11-19T09:01:06.969258+00:00 20000094.838999990374 35000000.005000002682 47999999.971000082791 22429919.155000090599 60267.375786890 2023-11-19T09:01:07.987282+00:00 20000094.842999991030 35000000.010000109673 48000000.039000026882 22429919.444000009447 60267.375798311 2023-11-19T09:01:08.974057+00:00 20000094.842000011355 35000000.000999927521 48000000.046999998391 22429919.535999890417 60267.375809913 2023-11-19T09:01:09.976452+00:00 20000094.837999999523 35000000.006999969482 47999999.968999996781 22429919.397999998182 60267.375821695 2023-11-19T09:01:10.994466+00:00 20000094.842000011355 35000000.004000067711 47999999.935999989510 22429918.781000021845 60267.375833116 2023-11-19T09:01:11.981244+00:00 20000094.838999990374 34999999.985000006855 48000000.012000016868 22429918.698000069708 60267.375844718 2023-11-19T09:01:12.983650+00:00 20000094.842999991030 34999999.992999911308 47999999.999999970198 22429919.014999989420 60267.375856139 2023-11-19T09:01:13.970429+00:00 20000094.839999970049 35000000.033000111580 48000000.038000047207 22429919.225999951363 60267.375867922 2023-11-19T09:01:14.988449+00:00 20000094.838999990374 34999999.967999942601 47999999.946999967098 22429919.909000039101 60267.375879343 2023-11-19T09:01:15.975218+00:00 20000094.843000050634 34999999.996999979019 48000000.005000002682 22429918.984999999404 60267.375890945 2023-11-19T09:01:16.977609+00:00 20000094.842999938875 35000000.026000022888 48000000.019999980927 22429919.375999990851 60267.375902547 2023-11-19T09:01:17.980011+00:00 20000094.839000109583 35000000.003000020981 48000000.041000008583 22429918.751000009477 60267.375914148 2023-11-19T09:01:18.982408+00:00 20000094.839999910444 34999999.985000006855 48000000.017000019550 22429918.991999998689 60267.375925750 2023-11-19T09:01:19.984803+00:00 20000094.838999990374 35000000.000000000000 47999999.955999970436 22429919.464999988675 60267.375937171 2023-11-19T09:01:20.971572+00:00 20000094.842000011355 35000000.018999926746 47999999.990000009537 22429919.451000008732 60267.375948953 2023-11-19T09:01:21.989594+00:00 20000094.840000029653 34999999.978000000119 47999999.963999986649 22429919.604999989271 60267.375960374 2023-11-19T09:01:22.976359+00:00 20000094.840000029653 34999999.989000000060 48000000.022000066936 22429919.029000010341 60267.375971976 2023-11-19T09:01:23.978753+00:00 20000094.838999990374 35000000.005000002682 48000000.018000006676 22429918.881999999285 60267.375983578 2023-11-19T09:01:24.981147+00:00 20000094.842000011355 35000000.016000002623 47999999.958999991417 22429919.356999989599 60267.375995180 2023-11-19T09:01:25.983547+00:00 20000094.842999938875 35000000.005000002682 48000000.019999980927 22429919.932999998331 60267.376006707 2023-11-19T09:01:26.979443+00:00 20000094.838999990374 35000000.006000012159 48000000.056999921799 22429919.546999990940 60267.376018308 2023-11-19T09:01:27.981841+00:00 20000094.841000080109 34999999.976999968290 48000000.019000053406 22429919.259999990463 60267.376029985 2023-11-19T09:01:28.990742+00:00 20000094.843999978155 35000000.013999998569 47999999.906000018120 22429919.578999999911 60267.376041331 2023-11-19T09:01:29.971009+00:00 20000094.837000008672 34999999.962000012398 47999999.980999946594 22429919.762000020593 60267.376053113 2023-11-19T09:01:30.989018+00:00 20000094.842999938875 35000000.031000018120 48000000.018999986351 22429919.342000011355 60267.376064534 2023-11-19T09:01:31.975787+00:00 20000094.841000080109 34999999.990999996662 48000000.021999999881 22429919.518999990076 60267.376076136 2023-11-19T09:01:32.978184+00:00 20000094.839999910444 35000000.028999976814 48000000.025000013411 22429919.767000019550 60267.376087738 2023-11-19T09:01:33.980585+00:00 20000094.840000029653 34999999.981000013649 47999999.968999981880 22429919.691999968141 60267.376099340 2023-11-19T09:01:34.982987+00:00 20000094.840999960899 35000000.018999986351 48000000.023000001907 22429919.574999991804 60267.376110761 2023-11-19T09:01:35.969762+00:00 20000094.839000109583 34999999.965000033379 47999999.976999998093 22429919.527000010014 60267.376122544 2023-11-19T09:01:36.987777+00:00 20000094.841999888420 35000000.005999922752 48000000.025000043213 22429919.623000029474 60267.376134146 2023-11-19T09:01:37.990167+00:00 20000094.838000059128 35000000.033000111580 47999999.984999947250 22429919.984000030905 60267.376145566 2023-11-19T09:01:38.976931+00:00 20000094.843999978155 34999999.992999911308 48000000.058000028133 22429919.953999999911 60267.376157168 2023-11-19T09:01:39.979328+00:00 20000094.838000059128 34999999.976999998093 47999999.902000010014 22429919.296999931335 60267.376168770 2023-11-19T09:01:40.981727+00:00 20000094.842000011355 34999999.996000051498 48000000.007000029087 22429919.604000091553 60267.376180372 2023-11-19T09:01:41.984126+00:00 20000094.840999998152 35000000.005000002682 48000000.026999950409 22429919.664999961853 60267.376191793 2023-11-19T09:01:42.970895+00:00 20000094.839000001550 35000000.000000000000 48000000.021999962628 22429919.184000018984 60267.376203575 2023-11-19T09:01:43.988911+00:00 20000094.839999999851 35000000.008000023663 47999999.930999986827 22429919.695999979973 60267.376214996 2023-11-19T09:01:44.975690+00:00 20000094.842999991030 34999999.993000030518 48000000.052000053227 22429919.878999948502 60267.376226598 2023-11-19T09:01:45.978077+00:00 20000094.839999999851 34999999.993999958038 47999999.996999979019 22429919.741999980062 60267.376238200 2023-11-19T09:01:46.980482+00:00 20000094.839999999851 35000000.013000011444 47999999.963999986649 22429919.828000068665 60267.376249802 2023-11-19T09:01:47.982875+00:00 20000094.840999990702 34999999.976999998093 48000000.017000079155 22429919.381999969482 60267.376261404 2023-11-19T09:01:48.985273+00:00 20000094.842999991030 35000000.028999917209 48000000.003999948502 22429920.037999991328 60267.376272825 2023-11-19T09:01:49.972047+00:00 20000094.839999999851 34999999.994999997318 47999999.991000063717 22429919.986999988556 60267.376284607 2023-11-19T09:01:50.990066+00:00 20000094.841000020504 34999999.983000040054 48000000.050999999046 22429920.297000050545 60267.376296028 2023-11-19T09:01:51.976846+00:00 20000094.838999990374 35000000.016999997199 47999999.987999923527 22429919.700999978930 60267.376307630 2023-11-19T09:01:52.979241+00:00 20000094.842000011355 34999999.994999997318 48000000.013999998569 22429919.565000060946 60267.376319051 2023-11-19T09:01:53.966016+00:00 20000094.839999999851 35000000.010999992490 47999999.975000008941 22429920.926999930292 60267.376330834 2023-11-19T09:01:54.984035+00:00 20000094.841000020504 34999999.994000017643 47999999.969999998808 22429920.259000059217 60267.376342435 2023-11-19T09:01:55.986436+00:00 20000094.839999970049 34999999.981999993324 48000000.032999992371 22429920.106999989599 60267.376353857 2023-11-19T09:01:56.973209+00:00 20000094.842000011355 35000000.023999989033 48000000.046999990940 22429919.817999958992 60267.376365639 2023-11-19T09:01:57.991223+00:00 20000094.837999999523 34999999.976000010967 47999999.935999989510 22429920.190000060946 60267.376377060 2023-11-19T09:01:58.977998+00:00 20000094.842999991030 35000000.011999957263 48000000.064000010490 22429920.440999981016 60267.376388662 2023-11-19T09:01:59.980396+00:00 20000094.838999990374 35000000.000000000000 47999999.921999990940 22429920.240000009537 60267.376400083 2023-11-19T09:02:00.967163+00:00 20000094.842000011355 35000000.001000046730 48000000.040000021458 22429919.953999999911 60267.376411865 2023-11-19T09:02:01.985192+00:00 20000094.837999999523 35000000.000999987125 47999999.943000018597 22429919.638000011444 60267.376423287 2023-11-19T09:02:02.971961+00:00 20000094.842000011355 35000000.005999982357 48000000.039999961853 22429920.212999999523 60267.376434888 2023-11-19T09:02:03.974357+00:00 20000094.842000011355 34999999.984000027180 48000000.033999979496 22429920.164000000805 60267.376446671 2023-11-19T09:02:04.992378+00:00 20000094.840999960899 35000000.010999977589 48000000.002000093460 22429919.838000010699 60267.376458092 2023-11-19T09:02:05.979149+00:00 20000094.837999999523 34999999.985000006855 47999999.924999952316 22429920.361000001431 60267.376469694 2023-11-19T09:02:06.981543+00:00 20000094.843000050634 35000000.027000010014 48000000.067000031471 22429920.719999998808 60267.376481296 2023-11-19T09:02:07.983939+00:00 20000094.839999970049 35000000.005000002682 47999999.985999941826 22429920.464000001550 60267.376492898 2023-11-19T09:02:08.986333+00:00 20000094.843000050634 34999999.962999939919 47999999.972000002861 22429920.081000000238 60267.376504424 2023-11-19T09:02:09.982216+00:00 20000094.837999939919 35000000.009000062943 48000000.014999993145 22429920.738999988884 60267.376516026 2023-11-19T09:02:10.984611+00:00 20000094.840999960899 35000000.011000037193 47999999.999000072479 22429920.610000010580 60267.376527446 2023-11-19T09:02:11.971382+00:00 20000094.842000011355 35000000.020999908447 47999999.954000003636 22429920.553999990225 60267.376539048 2023-11-19T09:02:12.973773+00:00 20000094.840000029653 34999999.976000070572 48000000.097999930382 22429920.368999991566 60267.376550831 2023-11-19T09:02:13.991788+00:00 20000094.840000029653 35000000.005000002682 47999999.990000009537 22429920.192999988794 60267.376562252 2023-11-19T09:02:14.978567+00:00 20000094.840999960899 34999999.977999933064 47999999.935999989510 22429920.337000008672 60267.376573854 2023-11-19T09:02:15.980966+00:00 20000094.838999990374 35000000.001000046730 48000000.005999997258 22429920.699000000954 60267.376585456 2023-11-19T09:02:16.983364+00:00 20000094.840999960899 35000000.034999966621 48000000.036000013351 22429920.720000028610 60267.376597058 2023-11-19T09:02:17.985760+00:00 20000094.842000011355 34999999.986999988556 48000000.008999988437 22429920.301999989897 60267.376608478 2023-11-19T09:02:18.972534+00:00 20000094.841000080109 35000000.014000058174 48000000.018000006676 22429920.397999998182 60267.376620080 2023-11-19T09:02:19.974929+00:00 20000094.839999910444 34999999.996999979019 47999999.969000011683 22429920.838999990374 60267.376631682 2023-11-19T09:02:20.977325+00:00 20000094.842000011355 34999999.996000051498 48000000.022000007331 22429921.199999991804 60267.376643284 2023-11-19T09:02:21.979720+00:00 20000094.840000029653 35000000.018000006676 47999999.974999956787 22429920.856999989599 60267.376654886 2023-11-19T09:02:22.982117+00:00 20000094.838999990374 34999999.976000003517 48000000.046999990940 22429920.591000020504 60267.376666487 2023-11-19T09:02:23.984515+00:00 20000094.842000011355 35000000.000000000000 47999999.986000001431 22429920.837000008672 60267.376678089 2023-11-19T09:02:24.986907+00:00 20000094.838999990374 34999999.966999992728 47999999.946000039577 22429920.494000021368 60267.376689510 2023-11-19T09:02:25.973674+00:00 20000094.843000050634 35000000.030000023544 48000000.028999917209 22429920.074999991804 60267.376701112 2023-11-19T09:02:26.976069+00:00 20000094.840000029653 34999999.983999997377 48000000.022000066936 22429921.225999951363 60267.376712713 2023-11-19T09:02:27.978459+00:00 20000094.838999990374 35000000.023999989033 47999999.947000026703 22429921.146000031382 60267.376724315 2023-11-19T09:02:28.980856+00:00 20000094.840999960899 34999999.974999986589 47999999.976999998093 22429921.108000040054 60267.376735737 2023-11-19T09:02:29.967633+00:00 20000094.840999960899 35000000.004000037909 48000000.069000013173 22429920.863999959081 60267.376747519 2023-11-19T09:02:30.985654+00:00 20000094.843000050634 35000000.000999987125 48000000.002999901772 22429920.572999950498 60267.376759121 2023-11-19T09:02:31.988051+00:00 20000094.840000029653 35000000.037000000477 48000000.037000060081 22429920.805000070482 60267.376770542 2023-11-19T09:02:32.974826+00:00 20000094.839999910444 34999999.972000002861 47999999.935999989510 22429920.852000001818 60267.376782325 2023-11-19T09:02:33.992840+00:00 20000094.843000050634 35000000.021999962628 48000000.011999957263 22429921.005999919027 60267.376793745 2023-11-19T09:02:34.979616+00:00 20000094.839000001550 34999999.962999999523 47999999.967000007629 22429921.410000089556 60267.376805347 2023-11-19T09:02:35.982013+00:00 20000094.839000001550 35000000.032000012696 48000000.019000053406 22429921.054000020027 60267.376816768 2023-11-19T09:02:36.968791+00:00 20000094.842000000179 34999999.990000069141 48000000.019999980927 22429920.853999968618 60267.376828551 2023-11-19T09:02:37.986812+00:00 20000094.839999999851 34999999.995999932289 47999999.932999998331 22429920.740000009537 60267.376839972 2023-11-19T09:02:38.973585+00:00 20000094.841999989003 35000000.011000037193 48000000.031999997795 22429920.990000009537 60267.376851574 2023-11-19T09:02:39.975987+00:00 20000094.839000001550 34999999.972999930382 48000000.010999992490 22429921.414999961853 60267.376863176 2023-11-19T09:02:40.978371+00:00 20000094.842000011355 35000000.000000000000 48000000.008000023663 22429921.047000050545 60267.376874777 2023-11-19T09:02:41.980753+00:00 20000094.842999991030 34999999.992000102997 48000000.025999993086 22429920.894999980927 60267.376886379 2023-11-19T09:02:42.983160+00:00 20000094.835999999195 35000000.010999917984 48000000.004000008106 22429920.833999991417 60267.376897800 2023-11-19T09:02:43.969931+00:00 20000094.842000011355 35000000.013000011444 47999999.990999996662 22429921.194999929518 60267.376909583 2023-11-19T09:02:44.987951+00:00 20000094.842999991030 35000000.013000011444 48000001.022000007331 22429920.303000088781 60267.376921004 2023-11-19T09:02:45.974716+00:00 20000094.837999999523 34999999.998000033200 47999999.891999959946 22429921.375999931246 60267.376932606 2023-11-19T09:02:46.977113+00:00 20000094.842000011355 34999999.994999997318 48000000.041000008583 22429921.014999989420 60267.376944207 2023-11-19T09:02:47.979508+00:00 20000094.837999999523 35000000.026000022888 48000000.069999992847 22429921.366000059992 60267.376955809 2023-11-19T09:02:48.981895+00:00 20000094.844999969006 34999999.963999986649 47999999.973000049591 22429921.664999961853 60267.376967336 2023-11-19T09:02:49.977788+00:00 20000094.839000049978 35000000.001999966800 47999999.946999907494 22429921.032000061125 60267.376978938 2023-11-19T09:02:50.980193+00:00 20000094.839999970049 35000000.023000001907 48000000.049000017345 22429921.675000000745 60267.376990614 2023-11-19T09:02:51.989097+00:00 20000094.841000020504 34999999.988000042737 47999999.950000047684 22429921.585000000894 60267.377001960 2023-11-19T09:02:52.969362+00:00 20000094.838999990374 34999999.981999993324 48000000.021999962628 22429922.050000000745 60267.377013743 2023-11-19T09:02:53.987376+00:00 20000094.845000028610 34999999.993000000715 48000000.001999966800 22429922.111000001431 60267.377025164 2023-11-19T09:02:54.974146+00:00 20000094.839999970049 35000000.021000012755 48000000.022000066936 22429921.788999989629 60267.377036766 2023-11-19T09:02:55.976544+00:00 20000094.839999970049 35000000.018999986351 47999999.972000002861 22429921.450000021607 60267.377048368 2023-11-19T09:02:56.978944+00:00 20000094.842000011355 34999999.983000010252 48000000.027999997139 22429921.748999979347 60267.377059969 2023-11-19T09:02:57.981346+00:00 20000094.837999999523 34999999.990999996662 47999999.988999962807 22429921.592000011355 60267.377071390 2023-11-19T09:02:58.968124+00:00 20000094.841000020504 35000000.005000002682 47999999.955000042915 22429922.078999999911 60267.377083173 2023-11-19T09:02:59.986141+00:00 20000094.841000020504 35000000.001999966800 48000000.014999993145 22429921.581999991089 60267.377094748 2023-11-19T09:03:00.986224+00:00 20000094.838999930769 34999999.972000002861 48000000.021000012755 22429921.199000000954 60267.377106169 2023-11-19T09:03:01.972995+00:00 20000094.839000109583 35000000.022000007331 48000000.011999987066 22429921.795000020415 60267.377117951 2023-11-19T09:03:02.991015+00:00 20000094.842999938875 34999999.993000030518 47999999.935000002384 22429922.772999998182 60267.377129372 2023-11-19T09:03:03.977774+00:00 20000094.840999960899 35000000.000000000000 48000000.064999997616 22429922.093999978155 60267.377140974 2023-11-19T09:03:04.980165+00:00 20000094.838000059128 34999999.978999972343 47999999.948000006378 22429921.868000030518 60267.377152501 2023-11-19T09:03:05.976056+00:00 20000094.842000011355 35000000.045999996364 48000000.069999992847 22429922.118999961764 60267.377164178 2023-11-19T09:03:06.984962+00:00 20000094.842000011355 34999999.982999980450 48000000.004000008106 22429922.425999999046 60267.377175523 2023-11-19T09:03:07.965234+00:00 20000094.839999910444 34999999.993000030518 47999999.962999999523 22429921.689000010490 60267.377187306 2023-11-19T09:03:08.983253+00:00 20000094.841000080109 34999999.993999958038 48000000.009999990463 22429922.124000009149 60267.377198983 2023-11-19T09:03:09.992153+00:00 20000094.840999960899 35000000.009000062943 47999999.954999983311 22429921.586000028998 60267.377210329 2023-11-19T09:03:10.972419+00:00 20000094.840999960899 35000000.018999926746 48000000.076000027359 22429921.644999980927 60267.377222111 2023-11-19T09:03:11.990438+00:00 20000094.839000109583 34999999.979000091553 47999999.950999982655 22429921.924000021070 60267.377233533 2023-11-19T09:03:12.977213+00:00 20000094.838999990374 35000000.028999917209 48000000.064000010490 22429922.367999970913 60267.377245135 2023-11-19T09:03:13.979613+00:00 20000094.842999938875 34999999.986000061035 47999999.962000012398 22429922.039999961853 60267.377256555 2023-11-19T09:03:14.966394+00:00 20000094.838999990374 35000000.005000002682 47999999.949000000954 22429922.159000039101 60267.377268338 2023-11-19T09:03:15.984409+00:00 20000094.842000011355 34999999.978999972343 48000000.090000033379 22429921.930999990553 60267.377279759 2023-11-19T09:03:16.971180+00:00 20000094.842000011355 34999999.998000033200 47999999.922999978065 22429922.034999970347 60267.377291361 2023-11-19T09:03:17.973583+00:00 20000094.838999990374 35000000.008999936283 48000000.006999969482 22429921.976000070572 60267.377303143 2023-11-19T09:03:18.991593+00:00 20000094.841000080109 34999999.980000019073 47999999.940999977291 22429922.481999989599 60267.377314564 2023-11-19T09:03:19.978361+00:00 20000094.842000011355 35000000.036000013351 48000000.149999983609 22429922.203999999911 60267.377326166 2023-11-19T09:03:20.980760+00:00 20000094.840999960899 34999999.988000042737 47999999.945999979973 22429921.829999919981 60267.377337587 2023-11-19T09:03:21.967535+00:00 20000094.840000029653 34999999.975999951363 47999999.966000080109 22429922.588000059128 60267.377349370 2023-11-19T09:03:22.985549+00:00 20000094.838999990374 35000000.034000039101 48000000.042000010610 22429922.282999988645 60267.377360791 2023-11-19T09:03:23.972321+00:00 20000094.842000011355 34999999.989000000060 48000000.056999996305 22429922.299000021070 60267.377372392 2023-11-19T09:03:24.974719+00:00 20000094.838999990374 34999999.994999997318 47999999.961000002921 22429922.597999930382 60267.377383994 2023-11-19T09:03:25.977119+00:00 20000094.840999960899 35000000.005000002682 47999999.920999996364 22429922.055999990553 60267.377395596 2023-11-19T09:03:26.979513+00:00 20000094.840000029653 34999999.983999997377 48000000.038000017405 22429922.114000078291 60267.377407198 2023-11-19T09:03:27.981916+00:00 20000094.840999960899 35000000.002999991179 48000000.002999961376 22429922.760999921709 60267.377418800 2023-11-19T09:03:28.984322+00:00 20000094.842999998480 35000000.003000020981 47999999.973000049591 22429922.894000049680 60267.377430402 2023-11-19T09:03:29.986725+00:00 20000094.839000001550 35000000.007999986410 48000000.047999978065 22429922.360000010580 60267.377441823 2023-11-19T09:03:30.973499+00:00 20000094.840999990702 35000000.011000007391 47999999.988999962807 22429922.674999948591 60267.377453425 2023-11-19T09:03:31.975893+00:00 20000094.841000009328 34999999.976999998093 48000000.016000032425 22429922.493000030518 60267.377465026 2023-11-19T09:03:32.978286+00:00 20000094.842000011355 35000000.003000020981 47999999.955999970436 22429922.532999988645 60267.377476628 2023-11-19T09:03:33.980685+00:00 20000094.838999990374 35000000.011999957263 48000000.059000022709 22429923.074000000954 60267.377488049 2023-11-19T09:03:34.967465+00:00 20000094.842000011355 34999999.944000013173 47999999.914000026882 22429922.690000060946 60267.377499832 2023-11-19T09:03:35.985484+00:00 20000094.839999999851 35000000.036000013351 48000000.031999953091 22429922.432999968529 60267.377511434 2023-11-19T09:03:36.987877+00:00 20000094.839999999851 35000000.020999968052 47999999.990000009537 22429922.939999941736 60267.377522855 2023-11-19T09:03:37.974647+00:00 20000094.840999990702 34999999.976000010967 48000000.037000060081 22429923.111000061035 60267.377534457 2023-11-19T09:03:38.977039+00:00 20000094.839999999851 35000000.002000026405 47999999.944999933243 22429923.160999998450 60267.377546058 2023-11-19T09:03:39.979436+00:00 20000094.840999990702 35000000.018999926746 48000000.032000057399 22429923.204999998212 60267.377557660 2023-11-19T09:03:40.981833+00:00 20000094.840999990702 34999999.997000098228 47999999.996999979019 22429923.182999998331 60267.377569081 2023-11-19T09:03:41.968599+00:00 20000094.840000029653 34999999.981999993324 48000000.021000027657 22429922.475000008941 60267.377580864 2023-11-19T09:03:42.986626+00:00 20000094.842000011355 35000000.020999908447 47999999.947999946773 22429923.059999998659 60267.377592285 2023-11-19T09:03:43.973396+00:00 20000094.839999970049 35000000.001000046730 48000000.014000058174 22429923.049999978393 60267.377603887 2023-11-19T09:03:44.975791+00:00 20000094.841000020504 34999999.993000030518 48000000.011000007391 22429923.054000020027 60267.377615488 2023-11-19T09:03:45.978185+00:00 20000094.840999960899 34999999.982999920845 47999999.983999997377 22429922.625999990851 60267.377627090 2023-11-19T09:03:46.980574+00:00 20000094.841000020504 35000000.016000032425 48000000.023999989033 22429922.742000009865 60267.377638692 2023-11-19T09:03:47.982973+00:00 20000094.838999990374 34999999.996999979019 47999999.990000009537 22429922.829999979585 60267.377650219 2023-11-19T09:03:48.978869+00:00 20000094.838999990374 35000000.008000023663 48000000.057000011206 22429922.622000008821 60267.377661895 2023-11-19T09:03:49.987779+00:00 20000094.842000011355 35000000.005000002682 47999999.966999977827 22429922.937999989837 60267.377673241 2023-11-19T09:03:50.968045+00:00 20000094.841000020504 34999999.980000019073 48000000.016000032425 22429922.602000001818 60267.377685024 2023-11-19T09:03:51.986064+00:00 20000094.842000011355 35000000.029000036418 48000000.050999999046 22429922.842999991030 60267.377696445 2023-11-19T09:03:52.972838+00:00 20000094.839999970049 34999999.974999897182 47999999.957999996841 22429922.541999999434 60267.377708047 2023-11-19T09:03:53.975231+00:00 20000094.841000020504 34999999.998000033200 47999999.937999956310 22429923.062000039965 60267.377719829 2023-11-19T09:03:54.993250+00:00 20000094.839999970049 35000000.005999997258 48000000.032000057399 22429923.153999980539 60267.377731251 2023-11-19T09:03:55.980031+00:00 20000094.841000080109 34999999.994000002742 48000000.016999959946 22429922.774999979883 60267.377742852 2023-11-19T09:03:56.982436+00:00 20000094.839999910444 34999999.996000006795 47999999.976999998093 22429922.730000019073 60267.377754273 2023-11-19T09:03:57.969215+00:00 20000094.842000011355 35000000.012999996543 48000000.023000001907 22429922.898999989033 60267.377766056 2023-11-19T09:03:58.987230+00:00 20000094.842000011355 34999999.993999987841 47999999.934999942780 22429923.815000001341 60267.377777477 2023-11-19T09:03:59.974004+00:00 20000094.840000029653 35000000.004000008106 48000000.034000039101 22429923.581000030041 60267.377789079 2023-11-19T09:04:00.976400+00:00 20000094.840000029653 35000000.004000008106 48000000.054000020027 22429923.408999979496 60267.377800681 2023-11-19T09:04:01.978792+00:00 20000094.840999960899 34999999.989000022411 47999999.967000007629 22429923.425000008196 60267.377812282 2023-11-19T09:04:02.981193+00:00 20000094.840999960899 35000000.003999948502 47999999.978999972343 22429923.858999971300 60267.377823884 2023-11-19T09:04:03.983590+00:00 20000094.838999990374 34999999.987000048161 48000000.006000041962 22429923.310000058264 60267.377835305 2023-11-19T09:04:04.970359+00:00 20000094.842000011355 35000000.039999961853 48000000.066999912262 22429923.531000021845 60267.377847088 2023-11-19T09:04:05.988372+00:00 20000094.838999990374 35000000.002000026405 47999999.981000073254 22429923.710999969393 60267.377858508 2023-11-19T09:04:06.975149+00:00 20000094.841000080109 34999999.988999962807 47999999.947999946773 22429923.801999930292 60267.377870110 2023-11-19T09:04:07.977543+00:00 20000094.839999910444 34999999.990999996662 47999999.976000003517 22429923.578999999911 60267.377881712 2023-11-19T09:04:08.979936+00:00 20000094.842000011355 34999999.988000042737 48000000.060999996960 22429923.750000000000 60267.377893314 2023-11-19T09:04:09.982330+00:00 20000094.840000029653 35000000.011000037193 48000000.029000006616 22429923.583000060171 60267.377904735 2023-11-19T09:04:10.969108+00:00 20000094.840999960899 35000000.002999901772 47999999.950999982655 22429923.588999990374 60267.377916337 2023-11-19T09:04:11.971502+00:00 20000094.843000050634 35000000.017000079155 47999999.957999996841 22429923.317999958992 60267.377928120 2023-11-19T09:04:12.989520+00:00 20000094.840000029653 34999999.983999967575 48000000.067000031471 22429923.024000048637 60267.377939540 2023-11-19T09:04:13.976296+00:00 20000094.837000008672 34999999.990000009537 47999999.949999988079 22429923.896999958903 60267.377951142 2023-11-19T09:04:14.978689+00:00 20000094.843999978155 35000000.005000002682 48000000.055000007153 22429924.134000059217 60267.377962744 2023-11-19T09:04:15.981084+00:00 20000094.839999910444 34999999.996000051498 47999999.977999992669 22429923.870999928564 60267.377974346 2023-11-19T09:04:16.983481+00:00 20000094.839000109583 34999999.983999967575 47999999.929000020027 22429922.917000059038 60267.377985767 2023-11-19T09:04:17.970262+00:00 20000094.844999909401 35000000.036000013351 48000000.076000027359 22429923.751000050455 60267.377997369 2023-11-19T09:04:18.972659+00:00 20000094.837000008672 34999999.980999946594 47999999.977999933064 22429923.597999930382 60267.378008971 2023-11-19T09:04:19.975057+00:00 20000094.838999990374 34999999.996000051498 47999999.955000042915 22429923.692999958992 60267.378020572 2023-11-19T09:04:20.977454+00:00 20000094.843000050634 35000000.009999990463 48000000.072999946773 22429923.636000040919 60267.378032174 2023-11-19T09:04:21.979850+00:00 20000094.840000029653 34999999.993000030518 47999999.925999999046 22429923.712000008672 60267.378043776 2023-11-19T09:04:22.982231+00:00 20000094.839999999851 34999999.981999993324 47999999.993000030518 22429923.565000060946 60267.378055377 2023-11-19T09:04:23.984599+00:00 20000094.842000000179 35000000.011999957263 48000000.082999937236 22429923.657999988645 60267.378066798 2023-11-19T09:04:24.971368+00:00 20000094.839999999851 35000000.023000001907 47999999.979000091553 22429923.996999979019 60267.378078581 2023-11-19T09:04:25.989386+00:00 20000094.840999990702 34999999.976999998093 48000000.005000002682 22429923.352000001818 60267.378090002 2023-11-19T09:04:26.976154+00:00 20000094.842000011355 35000000.016000002623 47999999.975999951363 22429923.460000000894 60267.378101604 2023-11-19T09:04:27.978548+00:00 20000094.837999999523 34999999.972999997437 47999999.960999973118 22429923.728000000119 60267.378113130 2023-11-19T09:04:28.974439+00:00 20000094.842000011355 35000000.023000001907 48000000.055000066757 22429923.952000010759 60267.378124807 2023-11-19T09:04:29.983337+00:00 20000094.842999991030 34999999.988999992609 47999999.968000009656 22429924.266999989748 60267.378136409 2023-11-19T09:04:30.985733+00:00 20000094.836999978870 35000000.023000001907 48000000.045999988914 22429924.206000000238 60267.378147935 2023-11-19T09:04:31.981629+00:00 20000094.841000020504 34999999.999000012875 47999999.972000002861 22429924.025999989361 60267.378159612 2023-11-19T09:04:32.990526+00:00 20000094.840999990702 34999999.983999967575 47999999.965000003576 22429923.677000019699 60267.378170958 2023-11-19T09:04:33.970793+00:00 20000094.840999990702 35000000.000999987125 47999999.979000002146 22429923.843999978155 60267.378182741 2023-11-19T09:04:34.988812+00:00 20000094.841000020504 35000000.015000052750 48000000.017999976873 22429924.563000019640 60267.378194162 2023-11-19T09:04:35.975588+00:00 20000094.842000011355 34999999.977999992669 48000000.058000028133 22429924.622999999672 60267.378205764 2023-11-19T09:04:36.977978+00:00 20000094.840999960899 35000000.005999982357 47999999.972000002861 22429923.843999978155 60267.378217185 2023-11-19T09:04:37.964755+00:00 20000094.841000020504 35000000.026000022888 48000000.046999990940 22429923.146999981254 60267.378228967 2023-11-19T09:04:38.982777+00:00 20000094.837999999523 34999999.972999989986 47999999.938000023365 22429923.869000021368 60267.378240569 2023-11-19T09:04:39.985166+00:00 20000094.839999970049 35000000.002000026405 48000000.023999989033 22429924.720000028610 60267.378251990 2023-11-19T09:04:40.971937+00:00 20000094.842000011355 34999999.990999937057 47999999.994999997318 22429924.858999971300 60267.378263772 2023-11-19T09:04:41.989953+00:00 20000094.840000029653 35000000.014999993145 48000000.018999926746 22429923.962999999523 60267.378275194 2023-11-19T09:04:42.976728+00:00 20000094.842999991030 35000000.014000058174 47999999.974000096321 22429923.995000001043 60267.378286795 2023-11-19T09:04:43.979121+00:00 20000094.837999999523 34999999.980000019073 48000000.021999962628 22429924.283999979496 60267.378298216 2023-11-19T09:04:44.965893+00:00 20000094.840999960899 35000000.008999936283 47999999.994999997318 22429923.905000030994 60267.378309999 2023-11-19T09:04:45.983909+00:00 20000094.842000011355 34999999.981999993324 47999999.952000021935 22429924.477999988943 60267.378321420 2023-11-19T09:04:46.970677+00:00 20000094.839000049978 35000000.014999993145 48000000.031000018120 22429924.231000009924 60267.378333022 2023-11-19T09:04:47.973066+00:00 20000094.842999991030 34999999.986000061035 48000000.007999897003 22429924.565999981016 60267.378344804 2023-11-19T09:04:48.991080+00:00 20000094.837999939919 35000000.014999993145 48000000.013000011444 22429924.258999999613 60267.378356225 2023-11-19T09:04:49.977848+00:00 20000094.842000011355 35000000.003999948502 48000000.011000037193 22429924.264000058174 60267.378367827 2023-11-19T09:04:50.980235+00:00 20000094.841000080109 34999999.981999993324 47999999.958999991417 22429923.923999909312 60267.378379248 2023-11-19T09:04:51.967012+00:00 20000094.842000011355 34999999.993000030518 47999999.987999998033 22429923.902000069618 60267.378391030 2023-11-19T09:04:52.985035+00:00 20000094.840999960899 35000000.022000066936 48000000.034000001848 22429924.297999981791 60267.378402452 2023-11-19T09:04:53.971808+00:00 20000094.840000029653 34999999.998999953270 48000000.074000000954 22429924.156000021845 60267.378414053 2023-11-19T09:04:54.974200+00:00 20000094.837999939919 34999999.983999967575 47999999.962999999523 22429924.483999971300 60267.378425655 2023-11-19T09:04:55.976596+00:00 20000094.843000050634 35000000.008000001311 47999999.949000000954 22429924.187999960035 60267.378437257 2023-11-19T09:04:56.978989+00:00 20000094.840999960899 35000000.020999997854 48000000.031000018120 22429923.994000080973 60267.378448859 2023-11-19T09:04:57.981388+00:00 20000094.838999990374 34999999.976999998093 47999999.997999973595 22429923.878999948502 60267.378460460 2023-11-19T09:04:58.983790+00:00 20000094.842000011355 35000000.010000012815 48000000.036000013351 22429923.979000091553 60267.378472062 2023-11-19T09:04:59.986189+00:00 20000094.840000029653 35000000.013000011444 47999999.947000026703 22429924.623999949545 60267.378483483 2023-11-19T09:05:00.972952+00:00 20000094.840999960899 34999999.982999980450 48000000.032999992371 22429924.672999981791 60267.378495085 2023-11-19T09:05:01.975348+00:00 20000094.842000011355 35000000.013000011444 47999999.979999959469 22429924.315999981016 60267.378506687 2023-11-19T09:05:02.977740+00:00 20000094.840000029653 34999999.999000012875 47999999.983000040054 22429924.340000029653 60267.378518288 2023-11-19T09:05:03.980132+00:00 20000094.838999990374 35000000.013999998569 47999999.993000030518 22429924.585999969393 60267.378529710 2023-11-19T09:05:04.966900+00:00 20000094.840999960899 34999999.969999969006 48000000.045999996364 22429924.422999981791 60267.378541492 2023-11-19T09:05:05.984922+00:00 20000094.843999978155 35000000.013999998569 47999999.949999928474 22429925.104000091553 60267.378553094 2023-11-19T09:05:06.987322+00:00 20000094.838000059128 34999999.990000009537 47999999.990000009537 22429924.953999999911 60267.378564515 2023-11-19T09:05:07.974093+00:00 20000094.840000029653 35000000.002000026405 48000000.047999978065 22429924.521999958903 60267.378576117 2023-11-19T09:05:08.976487+00:00 20000094.840999960899 34999999.997999973595 48000000.001999966800 22429924.845000028610 60267.378587719 2023-11-19T09:05:09.978882+00:00 20000094.840999960899 34999999.990000009537 47999999.947000026703 22429924.370999928564 60267.378599321 2023-11-19T09:05:10.981273+00:00 20000094.842000011355 35000000.007999956608 48000000.004000067711 22429925.090000029653 60267.378610847 2023-11-19T09:05:11.977165+00:00 20000094.838000059128 35000000.001000046730 48000000.046999931335 22429925.241000059992 60267.378622524 2023-11-19T09:05:12.986072+00:00 20000094.842000011355 35000000.005000002682 48000000.016000032425 22429923.955999970436 60267.378633870 2023-11-19T09:05:13.966342+00:00 20000094.838999990374 34999999.981999993324 47999999.947000026703 22429924.213999990374 60267.378645652 2023-11-19T09:05:14.984357+00:00 20000094.842999938875 35000000.019999980927 48000000.027999997139 22429925.019999999553 60267.378657254 2023-11-19T09:05:15.986749+00:00 20000094.837999999523 34999999.991000063717 47999999.997000008821 22429925.695999998599 60267.378668675 2023-11-19T09:05:16.973520+00:00 20000094.839999999851 34999999.983999967575 47999999.960000008345 22429925.539999999106 60267.378680277 2023-11-19T09:05:17.975919+00:00 20000094.842999998480 35000000.021000027657 48000000.050999999046 22429924.600999999791 60267.378691879 2023-11-19T09:05:18.978318+00:00 20000094.841999989003 34999999.991999976337 48000000.034000009298 22429924.603999998420 60267.378703481 2023-11-19T09:05:19.980717+00:00 20000094.839000001550 35000000.001999966800 47999999.907000012696 22429924.756000008434 60267.378714901 2023-11-19T09:05:20.967488+00:00 20000094.841000009328 35000000.001999966800 48000000.058999963105 22429924.926999989897 60267.378726684 2023-11-19T09:05:21.985502+00:00 20000094.844000000507 35000000.022000066936 47999999.970000028610 22429924.620000001043 60267.378738105 2023-11-19T09:05:22.972277+00:00 20000094.837000008672 34999999.988999962807 48000000.050000011921 22429924.497000008821 60267.378749707 2023-11-19T09:05:23.974671+00:00 20000094.841999981552 34999999.985000006855 47999999.933999963105 22429925.389999989420 60267.378761309 2023-11-19T09:05:24.977070+00:00 20000094.839999999851 35000000.013000011444 47999999.999000012875 22429925.742000009865 60267.378772911 2023-11-19T09:05:25.979471+00:00 20000094.841000020504 35000000.005999922752 48000000.039000026882 22429924.965999960899 60267.378784512 2023-11-19T09:05:26.981868+00:00 20000094.840999990702 34999999.983000002801 48000000.036000013351 22429924.520000040531 60267.378795933 2023-11-19T09:05:27.968645+00:00 20000094.838999990374 35000000.016999997199 47999999.973999977112 22429924.981999989599 60267.378807716 2023-11-19T09:05:28.986661+00:00 20000094.842000041157 34999999.993000000715 47999999.980999946594 22429925.469999969006 60267.378819137 2023-11-19T09:05:29.973431+00:00 20000094.838999990374 35000000.011999987066 48000000.017000079155 22429924.895000040531 60267.378830739 2023-11-19T09:05:30.975824+00:00 20000094.843999978155 35000000.000999987125 47999999.990999937057 22429924.708999991417 60267.378842160 2023-11-19T09:05:31.962595+00:00 20000094.837999999523 34999999.987000018358 47999999.988000042737 22429925.612999979407 60267.378853942 2023-11-19T09:05:32.980609+00:00 20000094.842000011355 34999999.986000001431 47999999.986999988556 22429925.856000009924 60267.378865544 2023-11-19T09:05:33.983005+00:00 20000094.842999991030 34999999.990999966860 48000000.029000036418 22429925.673000041395 60267.378876965 2023-11-19T09:05:34.969776+00:00 20000094.837000008672 35000000.007000029087 48000000.013000011444 22429925.121999979019 60267.378888748 2023-11-19T09:05:35.987791+00:00 20000094.839999970049 35000000.015999972820 47999999.959999918938 22429925.524999979883 60267.378900168 2023-11-19T09:05:36.974558+00:00 20000094.840000029653 34999999.989000022411 48000000.019000001252 22429926.126000050455 60267.378911770 2023-11-19T09:05:37.976954+00:00 20000094.842000011355 35000000.019999980927 47999999.974999986589 22429925.360999941826 60267.378923372 2023-11-19T09:05:38.979349+00:00 20000094.840999960899 34999999.976000010967 47999999.962000012398 22429925.022000070661 60267.378934974 2023-11-19T09:05:39.981744+00:00 20000094.841000020504 34999999.997000038624 48000000.051999993622 22429925.360000010580 60267.378946395 2023-11-19T09:05:40.968524+00:00 20000094.839999970049 34999999.994999952614 47999999.972000002861 22429925.835999969393 60267.378957997 2023-11-19T09:05:41.970918+00:00 20000094.839000049978 35000000.021000027657 47999999.970000028610 22429924.924999948591 60267.378969779 2023-11-19T09:05:42.988934+00:00 20000094.842999938875 34999999.988999962807 48000000.045999996364 22429925.220000028610 60267.378981200 2023-11-19T09:05:43.975700+00:00 20000094.841000080109 34999999.991999976337 47999999.983999967575 22429925.442000031471 60267.378992802 2023-11-19T09:05:44.978096+00:00 20000094.842999938875 35000000.010000109673 48000000.063000023365 22429925.759999990463 60267.379004404 2023-11-19T09:05:45.980490+00:00 20000094.840000029653 35000000.005000002682 47999999.986000001431 22429925.965999960899 60267.379016005 2023-11-19T09:05:46.982887+00:00 20000094.838999990374 35000000.007999897003 47999999.968999981880 22429925.557000041008 60267.379027427 2023-11-19T09:05:47.969663+00:00 20000094.840999960899 35000000.009000062943 48000000.016000032425 22429925.153000000864 60267.379039029 2023-11-19T09:05:48.972067+00:00 20000094.840000029653 34999999.983999967575 48000000.005999922752 22429925.508000019938 60267.379050630 2023-11-19T09:05:49.974463+00:00 20000094.840999960899 35000000.017000079155 47999999.978000037372 22429925.974999900907 60267.379062232 2023-11-19T09:05:50.976857+00:00 20000094.842000011355 34999999.965999960899 48000000.009999990463 22429925.914000030607 60267.379073834 2023-11-19T09:05:51.979248+00:00 20000094.840000029653 35000000.013000011444 48000000.003000020981 22429925.477000001818 60267.379085436 2023-11-19T09:05:52.981638+00:00 20000094.838999990374 35000000.008000023663 48000000.008999936283 22429925.238000039011 60267.379097037 2023-11-19T09:05:53.984034+00:00 20000094.841000080109 35000000.002999901772 48000000.027000069618 22429925.590999960899 60267.379108564 2023-11-19T09:05:54.979921+00:00 20000094.840999960899 34999999.981999993324 47999999.962000012398 22429926.228999968618 60267.379120165 2023-11-19T09:05:55.982315+00:00 20000094.840999960899 34999999.994999997318 47999999.996999979019 22429925.401000019163 60267.379131587 2023-11-19T09:05:56.969087+00:00 20000094.840000029653 35000000.005000106990 47999999.998000033200 22429925.570000048727 60267.379143188 2023-11-19T09:05:57.971478+00:00 20000094.842000011355 35000000.017999999225 48000000.071999907494 22429925.829999919981 60267.379154790 2023-11-19T09:05:58.973871+00:00 20000094.842000011355 34999999.995999999344 47999999.901000000536 22429926.113000039011 60267.379166392 2023-11-19T09:05:59.976264+00:00 20000094.837999939919 34999999.983000002801 48000000.059999987483 22429925.754999998957 60267.379177994 2023-11-19T09:06:00.978673+00:00 20000094.840000029653 35000000.015000000596 47999999.971000000834 22429925.692000031471 60267.379189596 2023-11-19T09:06:01.981071+00:00 20000094.842000011355 34999999.993000000715 48000000.018999986351 22429926.422000050545 60267.379201198 2023-11-19T09:06:02.983472+00:00 20000094.842999938875 35000000.001999996603 48000000.016000002623 22429925.434000000358 60267.379212619 2023-11-19T09:06:03.970244+00:00 20000094.837000008672 34999999.984999977052 47999999.981000043452 22429925.715999998152 60267.379224401 2023-11-19T09:06:04.988261+00:00 20000094.842000011355 35000000.013000011444 47999999.977999992669 22429926.651999998838 60267.379235822 2023-11-19T09:06:05.975031+00:00 20000094.842000011355 35000000.009999990463 48000000.006999969482 22429925.863000009209 60267.379247424 2023-11-19T09:06:06.977429+00:00 20000094.838999990374 34999999.962000012398 48000000.046999990940 22429925.400999989361 60267.379258845 2023-11-19T09:06:07.964205+00:00 20000094.841000080109 35000000.018000006676 47999999.987000048161 22429925.934999991208 60267.379270628 2023-11-19T09:06:08.982223+00:00 20000094.839999910444 35000000.018999986351 48000000.012999951839 22429926.064000010490 60267.379282230 2023-11-19T09:06:09.984617+00:00 20000094.842000000179 35000000.000000000000 48000000.006000041962 22429925.303999990225 60267.379293650 2023-11-19T09:06:10.971391+00:00 20000094.842000000179 34999999.992999970913 47999999.912999987602 22429926.396000031382 60267.379305433 2023-11-19T09:06:11.989403+00:00 20000094.839999999851 34999999.980000078678 48000000.044000029564 22429926.491000000387 60267.379316854 2023-11-19T09:06:12.976187+00:00 20000094.839000001550 35000000.009999990463 47999999.996999979019 22429926.221999999136 60267.379328456 2023-11-19T09:06:13.978578+00:00 20000094.839999988675 35000000.013999938965 47999999.965000033379 22429926.354999989271 60267.379339877 2023-11-19T09:06:14.965356+00:00 20000094.842000011355 34999999.998000033200 48000000.066999912262 22429925.716000020504 60267.379351660 2023-11-19T09:06:15.983377+00:00 20000094.839999999851 34999999.983999967575 47999999.944000013173 22429926.002999961376 60267.379363080 2023-11-19T09:06:16.970154+00:00 20000094.839999999851 35000000.003000020981 47999999.983000040054 22429926.716000020504 60267.379374682 2023-11-19T09:06:17.972542+00:00 20000094.842999991030 35000000.000000000000 48000000.057000041008 22429926.861999988556 60267.379386284 2023-11-19T09:06:18.974938+00:00 20000094.838999990374 35000000.011000037193 48000000.002999901772 22429926.231000009924 60267.379397886 2023-11-19T09:06:19.977334+00:00 20000094.842000011355 35000000.010999917984 47999999.984000086784 22429925.862999979407 60267.379409487 2023-11-19T09:06:20.979729+00:00 20000094.839999999851 35000000.005000002682 47999999.996999979019 22429926.388000011444 60267.379420909 2023-11-19T09:06:21.966501+00:00 20000094.840999990702 34999999.976000070572 47999999.953000009060 22429927.451000031084 60267.379432691 2023-11-19T09:06:22.984520+00:00 20000094.839999999851 35000000.013000011444 48000000.043999999762 22429926.771999958903 60267.379444112 2023-11-19T09:06:23.971289+00:00 20000094.840000029653 34999999.987999923527 47999999.990999981761 22429926.004999998957 60267.379455714 2023-11-19T09:06:24.973679+00:00 20000094.840999960899 34999999.999000072479 47999999.975000016391 22429926.536000009626 60267.379467316 2023-11-19T09:06:25.976076+00:00 20000094.841000020504 35000000.009999990463 48000000.019999980927 22429927.360000010580 60267.379478917 2023-11-19T09:06:26.978468+00:00 20000094.839999970049 34999999.985999941826 47999999.990999996662 22429926.409999970347 60267.379490338 2023-11-19T09:06:27.965235+00:00 20000094.842000011355 35000000.020000003278 47999999.986000001431 22429926.524000048637 60267.379502121 2023-11-19T09:06:28.983261+00:00 20000094.842000011355 35000000.035999998450 48000000.092999987304 22429926.149999979883 60267.379513723 2023-11-19T09:06:29.985656+00:00 20000094.838999990374 34999999.944999992847 47999999.916000008583 22429926.447999950498 60267.379525144 2023-11-19T09:06:30.972429+00:00 20000094.841000020504 34999999.983000010252 47999999.976000010967 22429926.692000031471 60267.379536746 2023-11-19T09:06:31.974822+00:00 20000094.839999970049 35000000.042999982834 48000000.063000023365 22429926.852000001818 60267.379548348 2023-11-19T09:06:32.977223+00:00 20000094.840000029653 34999999.983000010252 47999999.993999958038 22429926.963000059128 60267.379559949 2023-11-19T09:06:33.979617+00:00 20000094.839999970049 35000000.013999998569 47999999.993000030518 22429927.028000000864 60267.379571476 2023-11-19T09:06:34.975503+00:00 20000094.841000020504 34999999.990999996662 48000000.018999926746 22429927.088999990374 60267.379583153 2023-11-19T09:06:35.984403+00:00 20000094.841999951750 34999999.990999996662 47999999.984000086784 22429926.932000041008 60267.379594498 2023-11-19T09:06:36.964670+00:00 20000094.841000080109 35000000.012000016868 47999999.992999911308 22429926.651999950409 60267.379606281 2023-11-19T09:06:37.982690+00:00 20000094.839999910444 34999999.988999962807 48000000.029000036418 22429927.100999951363 60267.379617883 2023-11-19T09:06:38.985087+00:00 20000094.838000059128 35000000.000000000000 47999999.954000003636 22429926.914000030607 60267.379629304 2023-11-19T09:06:39.971854+00:00 20000094.845000028610 35000000.016000032425 48000000.027999997139 22429926.845000028610 60267.379640906 2023-11-19T09:06:40.974249+00:00 20000094.837999939919 34999999.980000019073 47999999.981000073254 22429926.647999998182 60267.379652508 2023-11-19T09:06:41.976639+00:00 20000094.841000080109 35000000.008999936283 47999999.975999951363 22429926.465000029653 60267.379664109 2023-11-19T09:06:42.979031+00:00 20000094.840999960899 35000000.018000066280 48000000.047000050545 22429926.791999939829 60267.379675530 2023-11-19T09:06:43.965807+00:00 20000094.840999960899 34999999.990999937057 47999999.979000002146 22429927.700999978930 60267.379687313 2023-11-19T09:06:44.983822+00:00 20000094.840000029653 34999999.994000077248 48000000.035999991000 22429927.439000010490 60267.379698734 2023-11-19T09:06:45.970589+00:00 20000094.840000029653 34999999.996999979019 47999999.966000013053 22429926.371000051498 60267.379710335 2023-11-19T09:06:46.972985+00:00 20000094.842999938875 34999999.994999997318 48000000.016000002623 22429926.839999910444 60267.379721937 2023-11-19T09:06:47.975376+00:00 20000094.838000059128 35000000.001999966800 47999999.984999977052 22429927.374000068754 60267.379733539 2023-11-19T09:06:48.977774+00:00 20000094.843999978155 35000000.008000023663 47999999.981000013649 22429927.445999979973 60267.379745141 2023-11-19T09:06:49.980172+00:00 20000094.838999990374 34999999.993999958038 48000000.035000033677 22429926.708999991417 60267.379756562 2023-11-19T09:06:50.966946+00:00 20000094.840999960899 34999999.999000072479 48000000.000999987125 22429927.157000001520 60267.379768345 2023-11-19T09:06:51.984964+00:00 20000094.841000080109 35000000.005000002682 48000000.000999987125 22429927.043000001460 60267.379779765 2023-11-19T09:06:52.971738+00:00 20000094.842000011355 35000000.000999927521 48000000.042000003159 22429926.850999999791 60267.379791367 2023-11-19T09:06:53.974132+00:00 20000094.839999910444 35000000.008000023663 47999999.937999956310 22429927.120999988168 60267.379802788 2023-11-19T09:06:54.960907+00:00 20000094.838999990374 34999999.998000033200 48000000.021000027657 22429927.500999998301 60267.379814571 2023-11-19T09:06:55.978922+00:00 20000094.840000029653 34999999.988999962807 48000000.029000036418 22429927.133999999613 60267.379826173 2023-11-19T09:06:56.981321+00:00 20000094.840000029653 35000000.009000062943 47999999.965999960899 22429927.092999991030 60267.379837594 2023-11-19T09:06:57.968098+00:00 20000094.842000011355 34999999.985999941826 47999999.968000046909 22429927.333000000566 60267.379849376 2023-11-19T09:06:58.986113+00:00 20000094.839999910444 35000000.015000000596 48000000.061999917030 22429926.932000011206 60267.379860797 2023-11-19T09:06:59.972886+00:00 20000094.842000011355 34999999.979999996722 47999999.994000077248 22429927.247999999672 60267.379872399 2023-11-19T09:07:00.975274+00:00 20000094.840000029653 34999999.984999999404 47999999.990999937057 22429927.060999989510 60267.379884001 2023-11-19T09:07:01.977671+00:00 20000094.843000050634 35000000.040999993682 47999999.945000052452 22429927.066000010818 60267.379895602 2023-11-19T09:07:02.980064+00:00 20000094.837999939919 34999999.989000022411 48000000.057999968529 22429927.477000001818 60267.379907024 2023-11-19T09:07:03.966839+00:00 20000094.839000001550 34999999.991999976337 47999999.973000049591 22429927.214999970049 60267.379918626 2023-11-19T09:07:04.969235+00:00 20000094.840999998152 34999999.997000008821 48000000.042999982834 22429927.543000038713 60267.379930408 2023-11-19T09:07:05.987257+00:00 20000094.842999998480 35000000.005999982357 47999999.939999938011 22429927.384999990463 60267.379941829 2023-11-19T09:07:06.974032+00:00 20000094.841000009328 35000000.002000026405 47999999.994000002742 22429927.344999969006 60267.379953431 2023-11-19T09:07:07.976429+00:00 20000094.839000001550 35000000.004000008106 47999999.976000003517 22429927.495000001043 60267.379965032 2023-11-19T09:07:08.978818+00:00 20000094.839999988675 35000000.020999968052 48000000.056000016630 22429927.637000020593 60267.379976634 2023-11-19T09:07:09.981211+00:00 20000094.842000011355 34999999.986999988556 47999999.956000000238 22429926.974999960512 60267.379988055 2023-11-19T09:07:10.967985+00:00 20000094.838999990374 34999999.999000012875 48000000.020999968052 22429927.166999999434 60267.379999657 2023-11-19T09:07:11.970381+00:00 20000094.842000011355 34999999.981000013649 48000000.008000023663 22429927.306000050157 60267.380011259 2023-11-19T09:07:12.972778+00:00 20000094.840999990702 35000000.000999987125 48000000.041000008583 22429927.613999959081 60267.380022861 2023-11-19T09:07:13.975177+00:00 20000094.841000020504 35000000.001999966800 47999999.972999989986 22429927.365000009537 60267.380034463 2023-11-19T09:07:14.977571+00:00 20000094.840999990702 34999999.990000009537 48000000.004000008106 22429927.606999989599 60267.380046064 2023-11-19T09:07:15.979964+00:00 20000094.836999978870 35000000.022000066936 47999999.972999989986 22429927.480000019073 60267.380057666 2023-11-19T09:07:16.982359+00:00 20000094.844000041485 34999999.990999937057 48000000.007000029087 22429927.853999968618 60267.380069192 2023-11-19T09:07:17.978254+00:00 20000094.840999960899 35000000.003000020981 48000000.031000018120 22429927.488999959081 60267.380080794 2023-11-19T09:07:18.980655+00:00 20000094.840000029653 34999999.985000006855 47999999.957999937236 22429927.720000028610 60267.380092216 2023-11-19T09:07:19.967429+00:00 20000094.842999991030 35000000.003000020981 47999999.996999979019 22429927.421000000089 60267.380103817 2023-11-19T09:07:20.969820+00:00 20000094.840999960899 35000000.018000006676 47999999.972000002861 22429927.986999988556 60267.380115419 2023-11-19T09:07:21.972215+00:00 20000094.837000008672 34999999.992999911308 48000000.083000056446 22429927.940000060946 60267.380127021 2023-11-19T09:07:22.974609+00:00 20000094.842000011355 35000000.011000037193 47999999.990999937057 22429927.870000001043 60267.380138623 2023-11-19T09:07:23.977006+00:00 20000094.841000020504 34999999.991999976337 47999999.968999981880 22429927.713999990374 60267.380150225 2023-11-19T09:07:24.979406+00:00 20000094.842000011355 35000000.000000000000 47999999.984000086784 22429927.687000039965 60267.380161826 2023-11-19T09:07:25.981801+00:00 20000094.837999999523 34999999.990000009537 47999999.970999963582 22429927.937999960035 60267.380173247 2023-11-19T09:07:26.968574+00:00 20000094.842000011355 34999999.996000051498 48000000.079000003636 22429927.546999931335 60267.380185030 2023-11-19T09:07:27.986589+00:00 20000094.839999970049 35000000.015999913216 47999999.972000002861 22429927.641000028700 60267.380196451 2023-11-19T09:07:28.973353+00:00 20000094.839999970049 34999999.992000102997 47999999.969999991357 22429928.129000071436 60267.380208053 2023-11-19T09:07:29.975745+00:00 20000094.841000080109 35000000.003999993205 48000000.043000012636 22429928.041000008583 60267.380219474 2023-11-19T09:07:30.962516+00:00 20000094.839999910444 34999999.994000002742 47999999.994999997318 22429928.047999981791 60267.380231256 2023-11-19T09:07:31.980532+00:00 20000094.841000080109 34999999.993000000715 47999999.984999977052 22429928.184000018984 60267.380242858 2023-11-19T09:07:32.982924+00:00 20000094.840999960899 35000000.016000002623 47999999.990000009537 22429927.835999969393 60267.380254279 2023-11-19T09:07:33.969695+00:00 20000094.840999960899 35000000.000000000000 47999999.998999983072 22429928.205999970436 60267.380266062 2023-11-19T09:07:34.987707+00:00 20000094.841000080109 34999999.976000010967 48000000.013000011444 22429928.896999958903 60267.380277482 2023-11-19T09:07:35.974480+00:00 20000094.840999960899 35000000.000000000000 47999999.972000002861 22429928.725000020117 60267.380289084 2023-11-19T09:07:36.976876+00:00 20000094.838999990374 35000000.016000002623 47999999.996999979019 22429927.792000059038 60267.380300505 2023-11-19T09:07:37.963652+00:00 20000094.840999960899 34999999.996999979019 48000000.023000001907 22429928.008000019938 60267.380312288 2023-11-19T09:07:38.981665+00:00 20000094.843999978155 35000000.018999986351 48000000.042000062764 22429928.598999999464 60267.380323709 2023-11-19T09:07:39.968442+00:00 20000094.838000059128 34999999.960000038147 47999999.994999997318 22429928.936999998987 60267.380335310 2023-11-19T09:07:40.970837+00:00 20000094.840000029653 35000000.027999997139 48000000.032999992371 22429928.087000001222 60267.380347093 2023-11-19T09:07:41.988853+00:00 20000094.840999960899 35000000.013999998569 47999999.939999938011 22429927.518999990076 60267.380358514 2023-11-19T09:07:42.975628+00:00 20000094.843999978155 34999999.987999983132 48000000.017000079155 22429927.962999999523 60267.380370116 2023-11-19T09:07:43.978020+00:00 20000094.838000059128 35000000.018000066280 47999999.987999923527 22429928.981000009924 60267.380381537 2023-11-19T09:07:44.964795+00:00 20000094.838999990374 34999999.988999962807 48000000.078000068665 22429928.551999989897 60267.380393320 2023-11-19T09:07:45.982816+00:00 20000094.843999978155 34999999.993999958038 47999999.955999970436 22429927.635000020266 60267.380404741 2023-11-19T09:07:46.969594+00:00 20000094.838999990374 35000000.011000037193 47999999.986999988556 22429927.489999979734 60267.380416343 2023-11-19T09:07:47.971996+00:00 20000094.840000029653 35000000.008999936283 48000000.011000037193 22429928.652000010014 60267.380427944 2023-11-19T09:07:48.974383+00:00 20000094.842000011355 34999999.986000061035 47999999.998000033200 22429928.822000030428 60267.380439546 2023-11-19T09:07:49.976780+00:00 20000094.839999910444 34999999.978999972343 47999999.985999941826 22429928.435999989510 60267.380451148 2023-11-19T09:07:50.979173+00:00 20000094.841000080109 35000000.016000032425 47999999.997000001371 22429927.969999969006 60267.380462750 2023-11-19T09:07:51.981564+00:00 20000094.837999939919 35000000.031000018120 48000000.016000002623 22429929.156000021845 60267.380474351 2023-11-19T09:07:52.983961+00:00 20000094.843000050634 34999999.960999973118 48000000.000000007451 22429928.667999979109 60267.380485772 2023-11-19T09:07:53.970734+00:00 20000094.840999960899 35000000.014999993145 47999999.993999987841 22429928.827000018209 60267.380497374 2023-11-19T09:07:54.973130+00:00 20000094.842000011355 34999999.993999958038 47999999.942999988794 22429928.842999991030 60267.380508976 2023-11-19T09:07:55.975527+00:00 20000094.838999990374 35000000.005000002682 48000000.069000013173 22429928.828000009060 60267.380520578 2023-11-19T09:07:56.977923+00:00 20000094.840999998152 34999999.994000077248 48000000.045000016689 22429928.390999969095 60267.380532105 2023-11-19T09:07:57.973812+00:00 20000094.839999999851 34999999.998000033200 47999999.912999987602 22429928.817000031471 60267.380543781 2023-11-19T09:07:58.982711+00:00 20000094.842000000179 34999999.980999946594 47999999.963999986649 22429928.970999959856 60267.380555127 2023-11-19T09:07:59.962981+00:00 20000094.838000010699 35000000.013000011444 48000000.016000032425 22429928.864000018686 60267.380566909 2023-11-19T09:08:00.980987+00:00 20000094.840999990702 35000000.019000001252 48000000.046999990940 22429928.834999978542 60267.380578511 2023-11-19T09:08:01.983386+00:00 20000094.841000009328 34999999.987000003457 48000000.010999977589 22429928.727000001818 60267.380589932 2023-11-19T09:08:02.970155+00:00 20000094.844999980181 34999999.976000003517 47999999.884999990463 22429928.392000079155 60267.380601534 2023-11-19T09:08:03.972548+00:00 20000094.837999999523 35000000.009000003338 48000000.098000049591 22429928.701999899000 60267.380613136 2023-11-19T09:08:04.974941+00:00 20000094.841000020504 35000000.030000001192 48000000.027999997139 22429929.071000099182 60267.380624738 2023-11-19T09:08:05.977337+00:00 20000094.840999990702 34999999.990999996662 47999999.967999942601 22429928.983999971300 60267.380636159 2023-11-19T09:08:06.964115+00:00 20000094.839999999851 34999999.978000022471 47999999.935000061989 22429928.806999921799 60267.380647941 2023-11-19T09:08:07.982140+00:00 20000094.839999999851 35000000.006999969482 48000000.095999963582 22429928.654000040144 60267.380659362 2023-11-19T09:08:08.968910+00:00 20000094.842000011355 34999999.998000033200 47999999.937000043690 22429928.840999960899 60267.380670964 2023-11-19T09:08:09.971305+00:00 20000094.839999999851 35000000.022000007331 48000000.016000032425 22429928.775000099093 60267.380682566 2023-11-19T09:08:10.973698+00:00 20000094.840999960899 34999999.963999986649 47999999.947999946773 22429929.196999911219 60267.380694168 2023-11-19T09:08:11.976092+00:00 20000094.839000049978 35000000.034999966621 48000000.077000021935 22429928.461000081152 60267.380705770 2023-11-19T09:08:12.978486+00:00 20000094.841999951750 34999999.994000017643 47999999.947000026703 22429928.421000000089 60267.380717190 2023-11-19T09:08:13.965258+00:00 20000094.840000029653 34999999.992999970913 47999999.941000007093 22429928.772999998182 60267.380728973 2023-11-19T09:08:14.983275+00:00 20000094.838999990374 34999999.979000031948 48000000.058999992907 22429928.918999910355 60267.380740394 2023-11-19T09:08:15.970050+00:00 20000094.845000028610 35000000.013999938965 48000000.054000020027 22429928.725000020117 60267.380751996 2023-11-19T09:08:16.972438+00:00 20000094.838999990374 35000000.011000037193 47999999.975999981165 22429929.082000020891 60267.380763417 2023-11-19T09:08:17.959209+00:00 20000094.839999970049 35000000.004000067711 48000000.029000006616 22429929.580000039190 60267.380775199 2023-11-19T09:08:18.977227+00:00 20000094.839000049978 34999999.997999906540 47999999.967999987304 22429929.187999960035 60267.380786801 2023-11-19T09:08:19.979621+00:00 20000094.842999991030 35000000.001000046730 48000000.033999979496 22429929.534999970347 60267.380798222 2023-11-19T09:08:20.966400+00:00 20000094.840999960899 35000000.008999936283 48000000.007000029087 22429928.996999979019 60267.380810005 2023-11-19T09:08:21.984424+00:00 20000094.840000029653 34999999.975000016391 47999999.973999977112 22429929.022999998182 60267.380821426 2023-11-19T09:08:22.971199+00:00 20000094.840999960899 35000000.011000037193 47999999.979000031948 22429929.294000029564 60267.380833028 2023-11-19T09:08:23.973591+00:00 20000094.841000080109 34999999.980999946594 48000000.009000003338 22429929.748000029474 60267.380844629 2023-11-19T09:08:24.975984+00:00 20000094.836999889463 35000000.034000039101 48000000.009999990463 22429929.356999989599 60267.380856231 2023-11-19T09:08:25.978376+00:00 20000094.842000011355 34999999.967000007629 47999999.985000006855 22429929.111999999732 60267.380867652 2023-11-19T09:08:26.965157+00:00 20000094.843000050634 35000000.021000027657 48000000.031000018120 22429929.223000001162 60267.380879254 2023-11-19T09:08:27.967555+00:00 20000094.838999990374 34999999.991999976337 47999999.944000013173 22429929.392999991775 60267.380891037 2023-11-19T09:08:28.985571+00:00 20000094.840000029653 34999999.996999979019 48000000.057999968529 22429929.317000001669 60267.380902458 2023-11-19T09:08:29.972344+00:00 20000094.842999938875 35000000.009999990463 47999999.980999946594 22429928.771000001580 60267.380914059 2023-11-19T09:08:30.974738+00:00 20000094.838000059128 34999999.987000003457 48000000.002000093460 22429929.072000011802 60267.380925661 2023-11-19T09:08:31.977133+00:00 20000094.843999978155 35000000.011000007391 48000000.054999947548 22429929.574999991804 60267.380937263 2023-11-19T09:08:32.979528+00:00 20000094.837999939919 35000000.003999993205 47999999.978999972343 22429928.814000010490 60267.380948684 2023-11-19T09:08:33.966294+00:00 20000094.840000029653 35000000.023999996483 47999999.971000082791 22429928.944000009447 60267.380960286 2023-11-19T09:08:34.968695+00:00 20000094.843999978155 34999999.972000002861 47999999.988999962807 22429929.037000000477 60267.380971888 2023-11-19T09:08:35.971091+00:00 20000094.838999990374 35000000.006999999285 48000000.050999999046 22429929.565000001341 60267.380983490 2023-11-19T09:08:36.973494+00:00 20000094.839000109583 34999999.979000002146 47999999.947999998927 22429929.131999969482 60267.380995091 2023-11-19T09:08:37.975880+00:00 20000094.841999888420 35000000.023000001907 47999999.990999996662 22429929.432000041008 60267.381006693 2023-11-19T09:08:38.978274+00:00 20000094.841000080109 34999999.976000010967 48000000.018000006676 22429929.065000001341 60267.381018295 2023-11-19T09:08:39.980666+00:00 20000094.840000029653 35000000.014999993145 47999999.979999989271 22429929.786000009626 60267.381029821 2023-11-19T09:08:40.976553+00:00 20000094.841999888420 34999999.986000001431 48000000.018999986351 22429929.929999951273 60267.381041423 2023-11-19T09:08:41.978947+00:00 20000094.839000109583 35000000.020999968052 48000000.011000037193 22429929.709000051022 60267.381052844 2023-11-19T09:08:42.965718+00:00 20000094.841999888420 35000000.011000037193 48000000.006999969482 22429929.665999948978 60267.381064446 2023-11-19T09:08:43.968114+00:00 20000094.839000109583 35000000.002999961376 47999999.965000033379 22429929.670000020415 60267.381076048 2023-11-19T09:08:44.970510+00:00 20000094.842000011355 34999999.980000019073 47999999.977999992669 22429930.286000009626 60267.381087650 2023-11-19T09:08:45.972903+00:00 20000094.840999960899 35000000.005000047386 48000000.076000027359 22429930.079999979585 60267.381099251 2023-11-19T09:08:46.975299+00:00 20000094.840999960899 34999999.980999946594 47999999.940999977291 22429930.072000030428 60267.381110853 2023-11-19T09:08:47.977696+00:00 20000094.841000080109 35000000.014000058174 48000000.009999990463 22429929.919999960810 60267.381122455 2023-11-19T09:08:48.980098+00:00 20000094.840999960899 35000000.000999927521 48000000.039000026882 22429930.131000038236 60267.381133876 2023-11-19T09:08:49.966875+00:00 20000094.837000008672 34999999.999000072479 47999999.963999986649 22429929.740000009537 60267.381145478 2023-11-19T09:08:50.969268+00:00 20000094.842000000179 34999999.988999962807 48000000.005999922752 22429929.546000000089 60267.381157079 2023-11-19T09:08:51.971659+00:00 20000094.839999999851 35000000.005000002682 48000000.021000027657 22429930.041000008583 60267.381168681 2023-11-19T09:08:52.974048+00:00 20000094.842999991030 35000000.014999993145 47999999.945999979973 22429930.264999989420 60267.381180283 2023-11-19T09:08:53.976445+00:00 20000094.839999999851 34999999.983000040054 48000000.029999971390 22429930.365000009537 60267.381191885 2023-11-19T09:08:54.978839+00:00 20000094.842000011355 35000000.021999962628 48000000.067000031471 22429929.516999959946 60267.381203487 2023-11-19T09:08:55.981233+00:00 20000094.839000001550 34999999.988000042737 47999999.897000066936 22429929.725999951363 60267.381214907 2023-11-19T09:08:56.968008+00:00 20000094.837999999523 35000000.008999936283 47999999.986999988556 22429930.119000080973 60267.381226690 2023-11-19T09:08:57.986022+00:00 20000094.844999998808 34999999.983000040054 48000000.096000000834 22429930.638999938965 60267.381238111 2023-11-19T09:08:58.972794+00:00 20000094.838999990374 35000000.001000046730 47999999.892999999225 22429930.516000028700 60267.381249713 2023-11-19T09:08:59.975190+00:00 20000094.839999999851 35000000.009999990463 48000000.046999990940 22429930.299000021070 60267.381261134 2023-11-19T09:09:00.961960+00:00 20000094.842999991030 34999999.988999962807 48000000.013000011444 22429930.557999968529 60267.381272916 2023-11-19T09:09:01.979975+00:00 20000094.839999999851 34999999.989999987185 47999999.998000003397 22429930.345000028610 60267.381284337 2023-11-19T09:09:02.966749+00:00 20000094.837999999523 35000000.012000001967 48000000.026999980211 22429930.597999930382 60267.381295939 2023-11-19T09:09:03.969147+00:00 20000094.842999991030 34999999.994000002742 47999999.992000043392 22429930.367000099272 60267.381307722 2023-11-19T09:09:04.987162+00:00 20000094.841000020504 35000000.020999997854 48000000.006999969482 22429930.488999959081 60267.381319143 2023-11-19T09:09:05.973937+00:00 20000094.839999970049 34999999.983000010252 47999999.934000022709 22429930.475999951363 60267.381330744 2023-11-19T09:09:06.976336+00:00 20000094.841000020504 35000000.027999997139 48000000.033999979496 22429930.103000041097 60267.381342166 2023-11-19T09:09:07.963104+00:00 20000094.841000020504 34999999.974999986589 48000000.025000043213 22429930.391000028700 60267.381353948 2023-11-19T09:09:08.981121+00:00 20000094.840999960899 35000000.006999999285 48000000.000999927521 22429930.559999939054 60267.381365369 2023-11-19T09:09:09.967901+00:00 20000094.839000049978 34999999.984000027180 47999999.954000003636 22429930.378000020981 60267.381376971 2023-11-19T09:09:10.970292+00:00 20000094.841999951750 35000000.001999966800 48000000.061000108719 22429930.728999968618 60267.381388573 2023-11-19T09:09:11.972687+00:00 20000094.839000049978 35000000.006999969482 48000000.014999993145 22429931.396000031382 60267.381400174 2023-11-19T09:09:12.975085+00:00 20000094.842000011355 35000000.008000023663 47999999.945999979973 22429930.774999979883 60267.381411776 2023-11-19T09:09:13.977486+00:00 20000094.840999960899 34999999.980000019073 48000000.023000001907 22429930.537000000477 60267.381423197 2023-11-19T09:09:14.964253+00:00 20000094.840000029653 34999999.999000012875 48000000.001999966800 22429930.673000000417 60267.381434980 2023-11-19T09:09:15.982273+00:00 20000094.839999970049 35000000.021999962628 47999999.976999998093 22429929.972999989986 60267.381446401 2023-11-19T09:09:16.969046+00:00 20000094.840999960899 34999999.985000006855 48000000.024000048637 22429930.518000010401 60267.381458003 2023-11-19T09:09:17.971438+00:00 20000094.842000011355 35000000.027000069618 47999999.972000002861 22429930.875000000000 60267.381469605 2023-11-19T09:09:18.973838+00:00 20000094.838999990374 34999999.989999890327 48000000.007999897003 22429930.611999999732 60267.381481207 2023-11-19T09:09:19.976230+00:00 20000094.841000080109 34999999.992000102997 48000000.041000008583 22429930.504000011832 60267.381492733 2023-11-19T09:09:20.972118+00:00 20000094.842999938875 35000000.003999948502 47999999.977999992669 22429930.839999970049 60267.381504410 2023-11-19T09:09:21.981018+00:00 20000094.837000008672 34999999.988999962807 47999999.950000002980 22429931.173000011593 60267.381516012 2023-11-19T09:09:22.983413+00:00 20000094.843000050634 35000000.018000006676 48000000.005000010133 22429930.906000021845 60267.381527538 2023-11-19T09:09:23.979306+00:00 20000094.839999910444 34999999.985000006855 48000000.038999997079 22429930.403999980539 60267.381539140 2023-11-19T09:09:24.981705+00:00 20000094.840000029653 35000000.006000041962 47999999.981999993324 22429930.743999991566 60267.381550561 2023-11-19T09:09:25.968475+00:00 20000094.842000011355 35000000.026000022888 48000000.082000017166 22429931.313000019640 60267.381562163 2023-11-19T09:09:26.970867+00:00 20000094.840999960899 34999999.962999939919 47999999.923999972641 22429930.702000018209 60267.381573765 2023-11-19T09:09:27.973259+00:00 20000094.840000029653 35000000.013000011444 48000000.018000006676 22429930.974999960512 60267.381585367 2023-11-19T09:09:28.975656+00:00 20000094.840000029653 34999999.973000049591 47999999.950999982655 22429930.590000029653 60267.381596787 2023-11-19T09:09:29.962426+00:00 20000094.842000011355 35000000.003999948502 48000000.111000001431 22429930.357999980450 60267.381608570 2023-11-19T09:09:30.980446+00:00 20000094.840000029653 34999999.993999958038 47999999.875000059605 22429930.430000010878 60267.381620172 2023-11-19T09:09:31.982847+00:00 20000094.841999888420 35000000.040000081062 48000000.069000013173 22429930.826999958605 60267.381631593 2023-11-19T09:09:32.969621+00:00 20000094.840000029653 34999999.987000003457 47999999.924999952316 22429930.286000009626 60267.381643195 2023-11-19T09:09:33.972016+00:00 20000094.838999990374 35000000.015000000596 48000000.044999957085 22429930.693000018597 60267.381654796 2023-11-19T09:09:34.974415+00:00 20000094.840000029653 34999999.964000001550 48000000.012000076473 22429931.087000008672 60267.381666398 2023-11-19T09:09:35.976808+00:00 20000094.843999978155 35000000.016999989748 48000000.008999936283 22429931.315999981016 60267.381677819 2023-11-19T09:09:36.963579+00:00 20000094.838999990374 34999999.987000018358 47999999.958999991417 22429931.022999938577 60267.381689602 2023-11-19T09:09:37.981604+00:00 20000094.842000011355 35000000.023999989033 48000000.008000023663 22429930.876000050455 60267.381701023 2023-11-19T09:09:38.968380+00:00 20000094.841000080109 34999999.984000027180 48000000.027000069618 22429931.427999969572 60267.381712625 2023-11-19T09:09:39.970779+00:00 20000094.838999990374 34999999.996999979019 47999999.994999997318 22429931.570000048727 60267.381724226 2023-11-19T09:09:40.973171+00:00 20000094.838999990374 35000000.000000000000 48000000.006999969482 22429931.738000039011 60267.381735828 2023-11-19T09:09:41.975561+00:00 20000094.840999960899 35000000.004000008106 47999999.972000002861 22429931.447999950498 60267.381747430 2023-11-19T09:09:42.977959+00:00 20000094.843000050634 35000000.031000018120 47999999.990999996662 22429931.439999941736 60267.381758851 2023-11-19T09:09:43.964738+00:00 20000094.839999910444 34999999.983999967575 48000000.026000007987 22429931.229000091553 60267.381770634 2023-11-19T09:09:44.982757+00:00 20000094.840999998152 34999999.977999992669 48000000.005999997258 22429931.730000019073 60267.381782055 2023-11-19T09:09:45.969527+00:00 20000094.839000001550 35000000.054000020027 48000000.006000012159 22429931.566999908537 60267.381793656 2023-11-19T09:09:46.971926+00:00 20000094.839999999851 34999999.969999969006 48000000.005999982357 22429931.032000061125 60267.381805078 2023-11-19T09:09:47.958698+00:00 20000094.842000011355 34999999.980000019073 47999999.935999989510 22429931.368999961764 60267.381816860 2023-11-19T09:09:48.976712+00:00 20000094.838999990374 34999999.985000006855 47999999.985000006855 22429931.440000060946 60267.381828462 2023-11-19T09:09:49.979102+00:00 20000094.844000011683 35000000.036000013351 48000000.087999999523 22429931.730999950320 60267.381839883 2023-11-19T09:09:50.965878+00:00 20000094.837999999523 34999999.976999998093 47999999.959999978542 22429931.613000039011 60267.381851666 2023-11-19T09:09:51.983899+00:00 20000094.842999991030 34999999.993000030518 47999999.935000002384 22429931.358999971300 60267.381863086 2023-11-19T09:09:52.970668+00:00 20000094.837999999523 35000000.030999898911 48000000.064999997616 22429931.483000040054 60267.381874688 2023-11-19T09:09:53.973067+00:00 20000094.844000011683 34999999.996000051498 47999999.988000042737 22429931.115000009537 60267.381886290 2023-11-19T09:09:54.975462+00:00 20000094.838999990374 34999999.980999946594 47999999.970999963582 22429931.886999960989 60267.381897892 2023-11-19T09:09:55.977858+00:00 20000094.842000011355 35000000.007000088692 48000000.078000068665 22429931.406000021845 60267.381909313 2023-11-19T09:09:56.964625+00:00 20000094.839999970049 34999999.980999946594 47999999.968999981880 22429931.694000009447 60267.381920915 2023-11-19T09:09:57.967023+00:00 20000094.840000029653 35000000.000000000000 48000000.016999959946 22429931.328999999911 60267.381932697 2023-11-19T09:09:58.985052+00:00 20000094.838999990374 35000000.027000069618 47999999.990000009537 22429931.463999990374 60267.381944118 2023-11-19T09:09:59.971825+00:00 20000094.842000011355 34999999.998999953270 47999999.942000031471 22429931.710999969393 60267.381955720 2023-11-19T09:10:00.974212+00:00 20000094.837999999523 34999999.996000051498 48000000.023000001907 22429931.528000000864 60267.381967322 2023-11-19T09:10:01.976611+00:00 20000094.842000011355 34999999.995999932289 48000000.062999956310 22429931.907999999821 60267.381978923 2023-11-19T09:10:02.979007+00:00 20000094.842999991030 35000000.016999997199 47999999.940999977291 22429931.769000001252 60267.381990450 2023-11-19T09:10:03.974893+00:00 20000094.842999991030 35000000.016999989748 48000000.042000062764 22429932.349999990314 60267.382002052 2023-11-19T09:10:04.977292+00:00 20000094.838999990374 34999999.953000009060 47999999.925999999046 22429931.961000010371 60267.382013473 2023-11-19T09:10:05.964067+00:00 20000094.841000020504 35000000.030000001192 48000000.107000000775 22429932.216999989003 60267.382025075 2023-11-19T09:10:06.966470+00:00 20000094.837999999523 34999999.990999996662 47999999.938000008464 22429931.657999988645 60267.382036857 2023-11-19T09:10:07.984492+00:00 20000094.839999970049 34999999.990000009537 48000000.033999979496 22429932.374000009149 60267.382048279 2023-11-19T09:10:08.971264+00:00 20000094.841000020504 34999999.983999997377 47999999.976000010967 22429932.345999989659 60267.382059881 2023-11-19T09:10:09.973662+00:00 20000094.842999991030 35000000.018999956548 48000000.005000032485 22429931.682999998331 60267.382071482 2023-11-19T09:10:10.976055+00:00 20000094.838000059128 34999999.999000012875 47999999.956999957561 22429931.914000000805 60267.382083090 2023-11-19T09:10:11.978950+00:00 20000094.842999938875 35000000.022000007331 48000000.050000011921 22429931.916000008583 60267.382094511 2023-11-19T09:10:12.965730+00:00 20000094.842000011355 35000000.000999987125 48000000.010999977589 22429932.174000021070 60267.382106113 2023-11-19T09:10:13.968131+00:00 20000094.838999990374 34999999.952000021935 47999999.989000022411 22429932.171999990940 60267.382117714 2023-11-19T09:10:14.970527+00:00 20000094.843999978155 35000000.023000001907 47999999.981000013649 22429931.754999998957 60267.382129316 2023-11-19T09:10:15.972921+00:00 20000094.838999990374 35000000.004000008106 48000000.013000011444 22429932.018999990076 60267.382140918 2023-11-19T09:10:16.975316+00:00 20000094.837000008672 34999999.986999988556 47999999.960999973118 22429932.791999999434 60267.382152520 2023-11-19T09:10:17.977707+00:00 20000094.842000011355 34999999.994999952614 48000000.092000007629 22429932.250000000000 60267.382164122 2023-11-19T09:10:18.980103+00:00 20000094.838999990374 35000000.032999992371 47999999.906000018120 22429931.930000010878 60267.382175542 2023-11-19T09:10:19.966883+00:00 20000094.846000079066 34999999.996000051498 48000000.072000026703 22429932.129999998957 60267.382187144 2023-11-19T09:10:20.969285+00:00 20000094.839999910444 35000000.001000046730 47999999.976999998093 22429932.375000000000 60267.382198746 2023-11-19T09:10:21.971681+00:00 20000094.839000109583 34999999.987999923527 47999999.955999970436 22429932.918999969959 60267.382210348 2023-11-19T09:10:22.974071+00:00 20000094.839999910444 34999999.991000063717 48000000.029000036418 22429931.667000059038 60267.382221769 2023-11-19T09:10:23.960844+00:00 20000094.840000029653 35000000.013000011444 47999999.976999998093 22429931.730999950320 60267.382233552 2023-11-19T09:10:24.978857+00:00 20000094.840999960899 35000000.008000023663 48000000.023000001907 22429932.512000080198 60267.382245153 2023-11-19T09:10:25.981259+00:00 20000094.840000029653 35000000.010999917984 47999999.998999953270 22429932.085999969393 60267.382256574 2023-11-19T09:10:26.968038+00:00 20000094.843000050634 34999999.984000086784 48000000.026000022888 22429931.925999999046 60267.382268357 2023-11-19T09:10:27.986051+00:00 20000094.838999990374 35000000.002999901772 48000000.022000007331 22429932.100999951363 60267.382279778 2023-11-19T09:10:28.972821+00:00 20000094.840999960899 34999999.976999998093 47999999.966999992728 22429932.397000070661 60267.382291380 2023-11-19T09:10:29.975213+00:00 20000094.840000029653 35000000.011000037193 48000000.031999990344 22429932.397999998182 60267.382302801 2023-11-19T09:10:30.961985+00:00 20000094.842999938875 35000000.011999957263 47999999.945000022650 22429932.608999971300 60267.382314583 2023-11-19T09:10:31.980007+00:00 20000094.838000059128 34999999.997000098228 48000000.053999990225 22429932.059999939054 60267.382326005 2023-11-19T09:10:32.966784+00:00 20000094.842000011355 35000000.006999969482 47999999.969999969006 22429932.171000000089 60267.382337607 2023-11-19T09:10:33.969182+00:00 20000094.839999910444 34999999.965000003576 47999999.974000036716 22429933.067000031471 60267.382349389 2023-11-19T09:10:34.987200+00:00 20000094.843000050634 35000000.031999997795 47999999.982999980450 22429932.850000020117 60267.382360810 2023-11-19T09:10:35.973979+00:00 20000094.837999939919 34999999.988000012934 48000000.067000031471 22429932.447999950498 60267.382372412 2023-11-19T09:10:36.976373+00:00 20000094.841000080109 34999999.990000009537 47999999.962999999523 22429932.420000080019 60267.382383833 2023-11-19T09:10:37.963138+00:00 20000094.839999910444 35000000.026999980211 47999999.998000033200 22429932.261999960989 60267.382395615 2023-11-19T09:10:38.981159+00:00 20000094.842000000179 34999999.986000001431 48000000.016999959946 22429932.684000018984 60267.382407036 2023-11-19T09:10:39.967929+00:00 20000094.840999998152 34999999.999000012875 47999999.990999937057 22429933.306999921799 60267.382418638 2023-11-19T09:10:40.970331+00:00 20000094.842000011355 34999999.980000019073 47999999.958000056446 22429932.662000060081 60267.382430240 2023-11-19T09:10:41.972733+00:00 20000094.839999988675 35000000.019999980927 48000000.064999938011 22429932.541000008583 60267.382441842 2023-11-19T09:10:42.975129+00:00 20000094.837000008672 35000000.013000011444 47999999.945000052452 22429932.712000008672 60267.382453443 2023-11-19T09:10:43.977518+00:00 20000094.844999980181 34999999.969999969006 48000000.019999980927 22429933.469999909401 60267.382464970 2023-11-19T09:10:44.973408+00:00 20000094.837999999523 35000000.037999987602 48000000.067000031471 22429933.143000010401 60267.382476647 2023-11-19T09:10:45.982310+00:00 20000094.842000011355 35000000.004000008106 47999999.916000008583 22429933.083999991417 60267.382487993 2023-11-19T09:10:46.962580+00:00 20000094.839000020176 34999999.976000010967 48000000.080999970436 22429933.160000089556 60267.382499775 2023-11-19T09:10:47.980602+00:00 20000094.841999981552 34999999.995999991894 47999999.893000006676 22429932.653999920934 60267.382511197 2023-11-19T09:10:48.967380+00:00 20000094.839000020176 35000000.008000023663 48000000.034999966621 22429933.182000041008 60267.382522798 2023-11-19T09:10:49.969771+00:00 20000094.842999991030 34999999.996000051498 47999999.984999999404 22429933.513000000268 60267.382534400 2023-11-19T09:10:50.972162+00:00 20000094.839999999851 34999999.995999932289 48000000.026000000536 22429933.081000000238 60267.382546002 2023-11-19T09:10:51.974558+00:00 20000094.839999970049 35000000.005000002682 48000000.078000009060 22429932.588000010699 60267.382557604 2023-11-19T09:10:52.976956+00:00 20000094.842000011355 35000000.009000062943 47999999.958999991417 22429932.596000000834 60267.382569025 2023-11-19T09:10:53.963734+00:00 20000094.840000029653 34999999.975999951363 47999999.981000013649 22429933.831999998540 60267.382580807 2023-11-19T09:10:54.981752+00:00 20000094.838999990374 35000000.008000023663 48000000.003000020981 22429933.299999978393 60267.382592228 2023-11-19T09:10:55.968528+00:00 20000094.839999970049 35000000.006999969482 48000000.005000002682 22429932.057999998331 60267.382603830 2023-11-19T09:10:56.970925+00:00 20000094.844000041485 35000000.011000037193 47999999.988999962807 22429933.168000008911 60267.382615432 2023-11-19T09:10:57.973313+00:00 20000094.838999990374 34999999.975999951363 47999999.979000031948 22429933.749000009149 60267.382627034 2023-11-19T09:10:58.975702+00:00 20000094.839999970049 35000000.001000046730 48000000.019999980927 22429933.676999989897 60267.382638454 2023-11-19T09:10:59.962472+00:00 20000094.842000011355 35000000.034999966621 48000000.017000019550 22429932.576999988407 60267.382650237 2023-11-19T09:11:00.980489+00:00 20000094.838999990374 34999999.973000049591 47999999.996999979019 22429933.474000040442 60267.382661839 2023-11-19T09:11:01.982891+00:00 20000094.842000011355 35000000.011999957263 47999999.986000061035 22429933.574000000954 60267.382673260 2023-11-19T09:11:02.969669+00:00 20000094.840000029653 35000000.000000000000 48000000.025999903679 22429933.177999969572 60267.382684862 2023-11-19T09:11:03.972067+00:00 20000094.842000011355 34999999.970000028610 47999999.970000028610 22429933.171999990940 60267.382696464 2023-11-19T09:11:04.974464+00:00 20000094.839999910444 35000000.027000002563 48000000.009999990463 22429933.509999990463 60267.382708065 2023-11-19T09:11:05.976853+00:00 20000094.841000080109 34999999.988999992609 47999999.976999998093 22429933.430999990553 60267.382719486 2023-11-19T09:11:06.963625+00:00 20000094.842000011355 35000000.004000008106 48000000.045999996364 22429933.892000019550 60267.382731269 2023-11-19T09:11:07.981645+00:00 20000094.838999990374 34999999.993000000715 48000000.027999997139 22429932.908999979496 60267.382742690 2023-11-19T09:11:08.968420+00:00 20000094.838999990374 35000000.006999999285 47999999.976000070572 22429933.184000018984 60267.382754292 2023-11-19T09:11:09.970819+00:00 20000094.840999960899 35000000.000000000000 47999999.964999906719 22429933.975000020117 60267.382765894 2023-11-19T09:11:10.973212+00:00 20000094.838999990374 34999999.986000001431 47999999.973000049591 22429934.319999989122 60267.382777495 2023-11-19T09:11:11.975603+00:00 20000094.843000050634 35000000.004000008106 48000000.055999986827 22429933.791000008583 60267.382789097 2023-11-19T09:11:12.977994+00:00 20000094.842000011355 35000000.025999963284 47999999.977999992669 22429933.641999959946 60267.382800518 2023-11-19T09:11:13.964770+00:00 20000094.838999990374 34999999.967999987304 47999999.988000012934 22429933.669000029564 60267.382812301 2023-11-19T09:11:14.982789+00:00 20000094.840000029653 35000000.023000001907 48000000.005000002682 22429934.096999999136 60267.382823722 2023-11-19T09:11:15.969564+00:00 20000094.842999938875 34999999.990999996662 48000000.011999987066 22429934.302999969572 60267.382835323 2023-11-19T09:11:16.971956+00:00 20000094.840000029653 34999999.992000043392 47999999.984000027180 22429933.254000071436 60267.382846745 2023-11-19T09:11:17.958723+00:00 20000094.840999960899 34999999.987999983132 47999999.939000010490 22429933.468999978155 60267.382858527 2023-11-19T09:11:18.976743+00:00 20000094.840000029653 35000000.040000021458 48000000.085999973118 22429934.256999969482 60267.382870129 2023-11-19T09:11:19.979137+00:00 20000094.840999960899 34999999.965000033379 47999999.972999989986 22429934.289999961853 60267.382881550 2023-11-19T09:11:20.965907+00:00 20000094.840000029653 35000000.014999993145 47999999.961000032723 22429933.815999981016 60267.382893332 2023-11-19T09:11:21.983929+00:00 20000094.842000011355 35000000.008999936283 48000000.009000003338 22429933.530000090599 60267.382904754 2023-11-19T09:11:22.970700+00:00 20000094.838999990374 34999999.996999979019 48000000.027999937534 22429934.477999929339 60267.382916356 2023-11-19T09:11:23.973099+00:00 20000094.842000011355 34999999.981999993324 48000000.045000076294 22429934.027000069618 60267.382927957 2023-11-19T09:11:24.975495+00:00 20000094.840999960899 35000000.013000011444 47999999.975999951363 22429933.457000020891 60267.382939559 2023-11-19T09:11:25.977885+00:00 20000094.839000109583 35000000.014999993145 48000000.037000060081 22429934.078999999911 60267.382951085 2023-11-19T09:11:26.973773+00:00 20000094.840999960899 34999999.999000072479 47999999.983999967575 22429934.456999901682 60267.382962687 2023-11-19T09:11:27.976169+00:00 20000094.840000029653 34999999.986999988556 47999999.991999976337 22429933.735000010580 60267.382974364 2023-11-19T09:11:28.985075+00:00 20000094.843999978155 34999999.985000006855 48000000.014999993145 22429933.240000009537 60267.382985710 2023-11-19T09:11:29.965355+00:00 20000094.837999939919 35000000.024999983609 47999999.967000007629 22429934.116000059992 60267.382997493 2023-11-19T09:11:30.983374+00:00 20000094.842000011355 34999999.986999988556 47999999.996999979019 22429934.582000020891 60267.383008914 2023-11-19T09:11:31.970151+00:00 20000094.839999999851 35000000.009999990463 47999999.983000040054 22429934.031999949366 60267.383020516 2023-11-19T09:11:32.972542+00:00 20000094.839999999851 34999999.998000033200 48000000.024999983609 22429933.356000069529 60267.383032117 2023-11-19T09:11:33.974932+00:00 20000094.840999998152 35000000.003999948502 47999999.966000080109 22429934.245000001043 60267.383043719 2023-11-19T09:11:34.977333+00:00 20000094.838999990374 34999999.987000003457 48000000.069000013173 22429934.290999889374 60267.383055140 2023-11-19T09:11:35.964112+00:00 20000094.842000011355 34999999.998999997973 47999999.990999996662 22429933.953999999911 60267.383066742 2023-11-19T09:11:36.966499+00:00 20000094.841999989003 35000000.001999996603 47999999.930999986827 22429933.932000041008 60267.383078343 2023-11-19T09:11:37.968861+00:00 20000094.841000009328 35000000.001000002027 48000000.045999996364 22429934.364999998361 60267.383089945 2023-11-19T09:11:38.971228+00:00 20000094.839999999851 34999999.990999996662 47999999.944999992847 22429934.449999999255 60267.383101547 2023-11-19T09:11:39.973621+00:00 20000094.842999991030 35000000.009000003338 48000000.034000039101 22429933.954999998212 60267.383113148 2023-11-19T09:11:40.976014+00:00 20000094.837999999523 35000000.001999996603 48000000.020999968052 22429934.289000000805 60267.383124750 2023-11-19T09:11:41.978411+00:00 20000094.838999990374 34999999.990000009537 47999999.939000010490 22429934.552000001073 60267.383136171 2023-11-19T09:11:42.965184+00:00 20000094.843000020832 35000000.005000002682 48000000.023000001907 22429935.033000010997 60267.383147773 2023-11-19T09:11:43.967582+00:00 20000094.840999990702 34999999.990000009537 48000000.042999982834 22429934.421000000089 60267.383159375 2023-11-19T09:11:44.969980+00:00 20000094.841000020504 35000000.029999971390 47999999.988999962807 22429934.069999989122 60267.383170976 2023-11-19T09:11:45.972375+00:00 20000094.838999990374 34999999.977999992669 48000000.037000060081 22429934.373999979347 60267.383182578 2023-11-19T09:11:46.974772+00:00 20000094.842999991030 35000000.002000026405 47999999.937000043690 22429934.637000020593 60267.383194180 2023-11-19T09:11:47.977159+00:00 20000094.838999990374 35000000.024999983609 48000000.018999926746 22429934.549999978393 60267.383205782 2023-11-19T09:11:48.979555+00:00 20000094.842000011355 34999999.986000001431 47999999.993000030518 22429934.125000029802 60267.383217203 2023-11-19T09:11:49.966335+00:00 20000094.841000020504 34999999.984000027180 47999999.978999972343 22429934.315999981016 60267.383228805 2023-11-19T09:11:50.968732+00:00 20000094.840999960899 35000000.000000000000 48000000.023000001907 22429934.538999971002 60267.383240406 2023-11-19T09:11:51.971127+00:00 20000094.837999999523 35000000.000999927521 47999999.983000040054 22429934.141000028700 60267.383252008 2023-11-19T09:11:52.973521+00:00 20000094.841000020504 34999999.998000033200 47999999.987999923527 22429934.538999971002 60267.383263429 2023-11-19T09:11:53.960294+00:00 20000094.842999991030 35000000.012000076473 48000000.053000092506 22429934.888999998569 60267.383275212 2023-11-19T09:11:54.978312+00:00 20000094.838999990374 34999999.985999941826 47999999.968999981880 22429934.680000010878 60267.383286633 2023-11-19T09:11:55.965080+00:00 20000094.839000049978 35000000.024000048637 48000000.028999917209 22429934.583999991417 60267.383298235 2023-11-19T09:11:56.967476+00:00 20000094.841999951750 34999999.985999941826 48000000.012000001967 22429934.310999989510 60267.383310017 2023-11-19T09:11:57.985496+00:00 20000094.840000029653 35000000.004000067711 47999999.960000008345 22429935.112000048161 60267.383321438 2023-11-19T09:11:58.972267+00:00 20000094.842000011355 35000000.006999969482 47999999.972000002861 22429934.368999961764 60267.383333040 2023-11-19T09:11:59.974669+00:00 20000094.842999938875 34999999.993999958038 48000000.016000002623 22429934.770000040531 60267.383344461 2023-11-19T09:12:00.961430+00:00 20000094.838000059128 35000000.008000023663 48000000.023999989033 22429934.912999931723 60267.383356243 2023-11-19T09:12:01.979451+00:00 20000094.840999960899 34999999.981999993324 47999999.993000000715 22429934.750000000000 60267.383367665 2023-11-19T09:12:02.966218+00:00 20000094.840000029653 34999999.996999979019 47999999.972999989986 22429934.800999999046 60267.383379267 2023-11-19T09:12:03.968617+00:00 20000094.838999990374 35000000.006000041962 48000000.032000012696 22429934.697000030428 60267.383390868 2023-11-19T09:12:04.971015+00:00 20000094.843000050634 35000000.003000020981 48000000.032000012696 22429935.054000020027 60267.383402470 2023-11-19T09:12:05.973411+00:00 20000094.840999960899 35000000.009000003338 47999999.907999992371 22429935.078999999911 60267.383414072 2023-11-19T09:12:06.975810+00:00 20000094.838999990374 34999999.987000003457 48000000.018000006676 22429934.949000000954 60267.383425598 2023-11-19T09:12:07.971699+00:00 20000094.842000011355 34999999.998000010848 48000000.016999959946 22429934.967000011355 60267.383437275 2023-11-19T09:12:08.980599+00:00 20000094.838999990374 35000000.016999997199 48000000.054000020027 22429935.906000021845 60267.383448621 2023-11-19T09:12:09.960862+00:00 20000094.840999960899 34999999.994999997318 47999999.962000012398 22429935.544000029564 60267.383460404 2023-11-19T09:12:10.978885+00:00 20000094.842000011355 34999999.988999992609 47999999.978000037372 22429935.577999949455 60267.383471825 2023-11-19T09:12:11.965663+00:00 20000094.838999990374 35000000.016999989748 48000000.069000013173 22429935.391999959946 60267.383483427 2023-11-19T09:12:12.968056+00:00 20000094.841000080109 34999999.993000030518 47999999.996999979019 22429935.902000069618 60267.383495028 2023-11-19T09:12:13.970444+00:00 20000094.840999960899 35000000.000000000000 47999999.988000042737 22429935.799999948591 60267.383506630 2023-11-19T09:12:14.972842+00:00 20000094.840999960899 35000000.015999972820 47999999.968999981880 22429935.067999958992 60267.383518232 2023-11-19T09:12:15.975232+00:00 20000094.842000011355 34999999.976000010967 47999999.994999997318 22429935.372000098228 60267.383529653 2023-11-19T09:12:16.962004+00:00 20000094.840000029653 35000000.000000000000 47999999.956999897957 22429935.598999980837 60267.383541435 2023-11-19T09:12:17.980020+00:00 20000094.838999990374 35000000.039999961853 48000000.071000099182 22429935.414999961853 60267.383552856 2023-11-19T09:12:18.966790+00:00 20000094.843000050634 34999999.951000027359 47999999.920999996364 22429935.699000000954 60267.383564458 2023-11-19T09:12:19.969189+00:00 20000094.840000029653 35000000.007000029087 48000000.038000002503 22429935.699000000954 60267.383576060 2023-11-19T09:12:20.971583+00:00 20000094.841999888420 35000000.008999936283 48000000.062999993563 22429935.764000058174 60267.383587662 2023-11-19T09:12:21.973981+00:00 20000094.840000029653 35000000.006999969482 47999999.978000022471 22429935.564000010490 60267.383599083 2023-11-19T09:12:22.960748+00:00 20000094.837000008672 34999999.980000019073 47999999.995999991894 22429935.613999959081 60267.383610865 2023-11-19T09:12:23.978759+00:00 20000094.842000011355 34999999.996999979019 47999999.993000000715 22429935.708999991417 60267.383622467 2023-11-19T09:12:24.981164+00:00 20000094.843000050634 35000000.015000097454 48000000.013000011444 22429936.095999959856 60267.383633888 2023-11-19T09:12:25.967941+00:00 20000094.839999999851 34999999.996999979019 47999999.954999983311 22429935.684999998659 60267.383645490 2023-11-19T09:12:26.970334+00:00 20000094.837999999523 34999999.988999962807 47999999.959999978542 22429935.675999999046 60267.383657092 2023-11-19T09:12:27.972727+00:00 20000094.844999998808 35000000.005000002682 48000000.021000027657 22429935.418000008911 60267.383668694 2023-11-19T09:12:28.975123+00:00 20000094.835999999195 35000000.023000001907 48000000.001999966800 22429936.082999989390 60267.383680115 2023-11-19T09:12:29.961893+00:00 20000094.844000011683 35000000.000000000000 48000000.047000050545 22429936.264000009745 60267.383691897 2023-11-19T09:12:30.979905+00:00 20000094.839999988675 34999999.998999953270 47999999.957999937236 22429935.396000001580 60267.383703318 2023-11-19T09:12:31.966677+00:00 20000094.841999989003 34999999.984000086784 48000000.079000003636 22429935.500999990851 60267.383714920 2023-11-19T09:12:32.969072+00:00 20000094.837999999523 35000000.026999950409 47999999.948000073433 22429935.506000008434 60267.383726521 2023-11-19T09:12:33.971465+00:00 20000094.844000011683 34999999.972000002861 47999999.981999993324 22429935.960999999195 60267.383738123 2023-11-19T09:12:34.973864+00:00 20000094.842000011355 35000000.013000011444 48000000.031999953091 22429935.826999988407 60267.383749725 2023-11-19T09:12:35.976256+00:00 20000094.835999999195 35000000.006000041962 48000000.034999966621 22429935.517000019550 60267.383761146 2023-11-19T09:12:36.963021+00:00 20000094.839999999851 34999999.982000000775 47999999.934000022709 22429936.074999991804 60267.383772929 2023-11-19T09:12:37.981038+00:00 20000094.843000020832 35000000.006999999285 48000000.001000046730 22429936.241999980062 60267.383784350 2023-11-19T09:12:38.967816+00:00 20000094.837999999523 34999999.985000006855 47999999.988000042737 22429935.479000028223 60267.383795951 2023-11-19T09:12:39.970217+00:00 20000094.842999991030 34999999.987999983132 47999999.997999906540 22429935.842000011355 60267.383807372 2023-11-19T09:12:40.956979+00:00 20000094.838999990374 35000000.011000007391 48000000.101000070572 22429936.474999960512 60267.383819155 2023-11-19T09:12:41.975001+00:00 20000094.842000011355 35000000.023000001907 47999999.939000003040 22429937.072000030428 60267.383830757 2023-11-19T09:12:42.977400+00:00 20000094.839999970049 34999999.988000012934 47999999.994999997318 22429936.274999979883 60267.383842178 2023-11-19T09:12:43.964166+00:00 20000094.842000011355 35000000.005000002682 48000000.040999993682 22429935.301999989897 60267.383853961 2023-11-19T09:12:44.982187+00:00 20000094.839999970049 34999999.994000017643 47999999.962999999523 22429936.332000020891 60267.383865382 2023-11-19T09:12:45.968958+00:00 20000094.839000049978 34999999.997999973595 47999999.990999996662 22429936.113000039011 60267.383876983 2023-11-19T09:12:46.971357+00:00 20000094.842000011355 35000000.000000000000 47999999.961000032723 22429936.481999989599 60267.383888510 2023-11-19T09:12:47.967246+00:00 20000094.840999960899 34999999.997000038624 47999999.969999969006 22429936.306999981403 60267.383900187 2023-11-19T09:12:48.976146+00:00 20000094.838999990374 35000000.007999956608 48000000.074000000954 22429935.723999980837 60267.383911532 2023-11-19T09:12:49.956411+00:00 20000094.842000011355 35000000.013000011444 48000000.082000017166 22429936.705999970436 60267.383923315 2023-11-19T09:12:50.974429+00:00 20000094.841000020504 34999999.988000042737 47999999.889999993145 22429936.941000100225 60267.383934992 2023-11-19T09:12:51.983331+00:00 20000094.837999939919 34999999.983999967575 48000000.033000051975 22429936.252999901772 60267.383946338 2023-11-19T09:12:52.963601+00:00 20000094.845000028610 34999999.990000009537 47999999.937999956310 22429935.833000060171 60267.383958121 2023-11-19T09:12:53.981620+00:00 20000094.838999990374 35000000.027999997139 48000000.014999993145 22429936.462000008672 60267.383969542 2023-11-19T09:12:54.968393+00:00 20000094.840000029653 34999999.993999958038 48000000.057999968529 22429936.667999979109 60267.383981143 2023-11-19T09:12:55.970783+00:00 20000094.843999978155 35000000.004000067711 48000000.003000020981 22429936.236999988556 60267.383992745 2023-11-19T09:12:56.973176+00:00 20000094.837000008672 34999999.998000033200 47999999.981999993324 22429936.613999959081 60267.384004347 2023-11-19T09:12:57.975568+00:00 20000094.838999990374 34999999.981999993324 47999999.973999977112 22429936.486999988556 60267.384015768 2023-11-19T09:12:58.962350+00:00 20000094.843000050634 35000000.010999917984 48000000.055000066757 22429937.049000021070 60267.384027370 2023-11-19T09:12:59.964750+00:00 20000094.840000029653 35000000.019999980927 47999999.942999958992 22429936.509000059217 60267.384039152 2023-11-19T09:13:00.982762+00:00 20000094.839999910444 34999999.990000009537 48000000.021000027657 22429936.801999930292 60267.384050573 2023-11-19T09:13:01.969539+00:00 20000094.842000011355 35000000.012000076473 48000000.049999952316 22429936.763000011444 60267.384062175 2023-11-19T09:13:02.971938+00:00 20000094.838999990374 34999999.963999986649 47999999.902000069618 22429936.322000030428 60267.384073777 2023-11-19T09:13:03.974337+00:00 20000094.843000050634 34999999.985999941826 48000000.016999997199 22429936.516000028700 60267.384085379 2023-11-19T09:13:04.976730+00:00 20000094.840999960899 35000000.017000079155 48000000.060999996960 22429936.480000019073 60267.384096800 2023-11-19T09:13:05.963503+00:00 20000094.840000029653 35000000.020999908447 47999999.976999998093 22429936.485999941826 60267.384108402 2023-11-19T09:13:06.965903+00:00 20000094.842999938875 35000000.010999999940 48000000.027999997139 22429936.746000051498 60267.384120003 2023-11-19T09:13:07.968300+00:00 20000094.839000109583 34999999.978999987245 48000000.000000000000 22429936.708999991417 60267.384131605 2023-11-19T09:13:08.970699+00:00 20000094.838999990374 34999999.999000012875 48000000.003999978304 22429936.394999980927 60267.384143207 2023-11-19T09:13:09.973095+00:00 20000094.840999960899 35000000.018999986351 47999999.970000028610 22429936.802999969572 60267.384154809 2023-11-19T09:13:10.975485+00:00 20000094.843000050634 34999999.979000002146 48000000.018000006676 22429936.736999988556 60267.384166411 2023-11-19T09:13:11.977884+00:00 20000094.838999990374 35000000.016000002623 48000000.009999990463 22429936.180999990553 60267.384177832 2023-11-19T09:13:12.964659+00:00 20000094.839999910444 34999999.998999983072 47999999.973999977112 22429936.287999991328 60267.384189433 2023-11-19T09:13:13.967057+00:00 20000094.842000011355 35000000.009999990463 48000000.064000010490 22429936.522999998182 60267.384201035 2023-11-19T09:13:14.969455+00:00 20000094.841000080109 34999999.971000023186 47999999.923999972641 22429936.756000000983 60267.384212637 2023-11-19T09:13:15.971851+00:00 20000094.838999990374 34999999.996999979019 47999999.970000028610 22429937.002000000328 60267.384224058 2023-11-19T09:13:16.958622+00:00 20000094.839999910444 35000000.000000000000 48000000.018000006676 22429936.484999999404 60267.384235841 2023-11-19T09:13:17.976635+00:00 20000094.841000080109 34999999.994000017643 47999999.976000070572 22429936.190000001341 60267.384247442 2023-11-19T09:13:18.979023+00:00 20000094.842999938875 34999999.997000038624 48000000.023999929428 22429936.664999991655 60267.384258864 2023-11-19T09:13:19.965795+00:00 20000094.837999999523 35000000.005000002682 47999999.981000073254 22429936.610000010580 60267.384270646 2023-11-19T09:13:20.983819+00:00 20000094.842999998480 35000000.017999947071 48000000.063999891281 22429936.424999978393 60267.384282067 2023-11-19T09:13:21.970590+00:00 20000094.837999999523 34999999.982999980450 48000000.019000053406 22429936.811000019312 60267.384293669 2023-11-19T09:13:22.972983+00:00 20000094.842999991030 35000000.030000090599 48000000.006000041962 22429936.947999980301 60267.384305090 2023-11-19T09:13:23.959751+00:00 20000094.842000011355 35000000.008000023663 47999999.968999981880 22429936.987000018358 60267.384316872 2023-11-19T09:13:24.977771+00:00 20000094.839999988675 34999999.955999970436 47999999.942999958992 22429936.900999989361 60267.384328293 2023-11-19T09:13:25.964541+00:00 20000094.839999999851 35000000.009999990463 48000000.070000052452 22429936.915000021458 60267.384339895 2023-11-19T09:13:26.966933+00:00 20000094.839999999851 35000000.019999980927 47999999.967999987304 22429936.671000000089 60267.384351678 2023-11-19T09:13:27.984957+00:00 20000094.838999990374 34999999.983999967575 48000000.050999999046 22429937.588999990374 60267.384363099 2023-11-19T09:13:28.971730+00:00 20000094.839999999851 35000000.024999983609 48000000.001999996603 22429937.662999991328 60267.384374700 2023-11-19T09:13:29.974126+00:00 20000094.844000011683 34999999.986000061035 47999999.928999990225 22429936.907000008970 60267.384386227 2023-11-19T09:13:30.970014+00:00 20000094.840999990702 34999999.990999937057 48000000.002999991179 22429937.079999979585 60267.384397904 2023-11-19T09:13:31.978920+00:00 20000094.839999999851 35000000.013000011444 47999999.972000002861 22429937.508999999613 60267.384409250 2023-11-19T09:13:32.959183+00:00 20000094.842000011355 35000000.019000053406 48000000.053000032902 22429937.856000009924 60267.384421032 2023-11-19T09:13:33.977198+00:00 20000094.837999999523 34999999.972000002861 47999999.935999989510 22429938.093999978155 60267.384432453 2023-11-19T09:13:34.963970+00:00 20000094.841000020504 35000000.008000023663 48000000.070999979973 22429936.891000028700 60267.384444055 2023-11-19T09:13:35.966363+00:00 20000094.841999951750 34999999.982999920845 47999999.981999993324 22429937.171000000089 60267.384455838 2023-11-19T09:13:36.984381+00:00 20000094.842000011355 35000000.027000069618 47999999.957000076771 22429937.363000039011 60267.384467259 2023-11-19T09:13:37.971151+00:00 20000094.839000049978 34999999.989000000060 48000000.021999962628 22429937.559999939054 60267.384478861 2023-11-19T09:13:38.973540+00:00 20000094.837999999523 34999999.998000003397 48000000.041000008583 22429937.458999991417 60267.384490281 2023-11-19T09:13:39.960309+00:00 20000094.841999951750 35000000.005999997258 47999999.998999953270 22429936.723000049591 60267.384502064 2023-11-19T09:13:40.978330+00:00 20000094.839000049978 34999999.996999986470 47999999.973999977112 22429936.671999931335 60267.384513485 2023-11-19T09:13:41.965108+00:00 20000094.843999978155 35000000.006999999285 48000000.008000023663 22429937.698000069708 60267.384525087 2023-11-19T09:13:42.967504+00:00 20000094.841000020504 34999999.999000012875 47999999.994000077248 22429937.444000009447 60267.384536689 2023-11-19T09:13:43.969897+00:00 20000094.838999990374 34999999.986000001431 47999999.994999997318 22429937.002999901772 60267.384548291 2023-11-19T09:13:44.972293+00:00 20000094.839999970049 35000000.011999957263 47999999.969999909401 22429936.878000020981 60267.384559892 2023-11-19T09:13:45.974689+00:00 20000094.840999960899 35000000.003000020981 48000000.055000066757 22429937.860000010580 60267.384571313 2023-11-19T09:13:46.961461+00:00 20000094.841000080109 34999999.979000031948 48000000.003999948502 22429937.476000070572 60267.384583096 2023-11-19T09:13:47.979478+00:00 20000094.842999938875 35000000.029999971390 48000000.014000058174 22429937.100999951363 60267.384594517 2023-11-19T09:13:48.966251+00:00 20000094.838999990374 34999999.976999998093 47999999.972000002861 22429937.491999980062 60267.384606119 2023-11-19T09:13:49.968654+00:00 20000094.840000029653 34999999.985000006855 47999999.957999996841 22429937.575000051409 60267.384617721 2023-11-19T09:13:50.971052+00:00 20000094.838999990374 35000000.036000013351 48000000.033999986947 22429937.363999959081 60267.384629322 2023-11-19T09:13:51.973450+00:00 20000094.842000011355 34999999.999999940395 47999999.994999997318 22429937.401999950409 60267.384640743 2023-11-19T09:13:52.960225+00:00 20000094.841000080109 34999999.988000042737 48000000.031000018120 22429938.104000091553 60267.384652526 2023-11-19T09:13:53.978237+00:00 20000094.840999960899 35000000.003000020981 48000000.025999993086 22429937.754999998957 60267.384664128 2023-11-19T09:13:54.980632+00:00 20000094.842000011355 34999999.982999920845 47999999.875999987125 22429936.913999918848 60267.384675548 2023-11-19T09:13:55.967405+00:00 20000094.837000008672 34999999.994000077248 48000000.023000001907 22429937.573000069708 60267.384687150 2023-11-19T09:13:56.969804+00:00 20000094.842999938875 35000000.021999962628 48000000.054000020027 22429937.764999989420 60267.384698752 2023-11-19T09:13:57.972202+00:00 20000094.840000029653 34999999.985000006855 48000000.014999993145 22429937.743999961764 60267.384710354 2023-11-19T09:13:58.974596+00:00 20000094.842000011355 35000000.032000057399 47999999.981999993324 22429937.563000079244 60267.384721775 2023-11-19T09:13:59.961370+00:00 20000094.837999939919 34999999.970999963582 48000000.016999959946 22429937.878999948502 60267.384733558 2023-11-19T09:14:00.979388+00:00 20000094.841000080109 35000000.014999993145 47999999.976999998093 22429937.587000001222 60267.384744979 2023-11-19T09:14:01.966168+00:00 20000094.842999938875 35000000.009999990463 48000000.026000022888 22429938.010999999940 60267.384756581 2023-11-19T09:14:02.968571+00:00 20000094.838999990374 34999999.970000028610 47999999.942000031471 22429938.203999999911 60267.384768002 2023-11-19T09:14:03.955343+00:00 20000094.842000011355 34999999.996999979019 48000000.037999987602 22429937.581000000238 60267.384779784 2023-11-19T09:14:04.973367+00:00 20000094.840000029653 35000000.001999966800 47999999.986000061035 22429937.430999990553 60267.384791386 2023-11-19T09:14:05.975758+00:00 20000094.840999960899 35000000.019000053406 48000000.018999926746 22429937.918000001460 60267.384802807 2023-11-19T09:14:06.962527+00:00 20000094.841000080109 34999999.990999937057 48000000.011999957263 22429938.226000010967 60267.384814590 2023-11-19T09:14:07.980554+00:00 20000094.839999910444 34999999.986999988556 47999999.971000082791 22429937.829999979585 60267.384826011 2023-11-19T09:14:08.967324+00:00 20000094.842000011355 34999999.990999996662 48000000.018999926746 22429937.357000019401 60267.384837613 2023-11-19T09:14:09.969730+00:00 20000094.838999990374 35000000.035999998450 48000000.026000022888 22429938.296999990940 60267.384849139 2023-11-19T09:14:10.965624+00:00 20000094.840000029653 35000000.001999989152 47999999.991000063717 22429937.881000008434 60267.384860816 2023-11-19T09:14:11.974522+00:00 20000094.843000050634 34999999.996000021696 48000000.004000008106 22429937.672999981791 60267.384872162 2023-11-19T09:14:12.954786+00:00 20000094.840999998152 35000000.013999998569 48000000.004999980330 22429938.135999981314 60267.384883944 2023-11-19T09:14:13.972800+00:00 20000094.839000001550 34999999.989999979734 47999999.973000019789 22429937.567000031471 60267.384895622 2023-11-19T09:14:14.981713+00:00 20000094.842000000179 34999999.982999980450 48000000.067000001669 22429937.806999981403 60267.384906967 2023-11-19T09:14:15.961978+00:00 20000094.839000001550 34999999.989000022411 47999999.948000006378 22429937.743000030518 60267.384918750 2023-11-19T09:14:16.980004+00:00 20000094.841999989003 35000000.013000011444 47999999.993999958038 22429938.268999990076 60267.384930171 2023-11-19T09:14:17.966782+00:00 20000094.839000001550 34999999.982999980450 48000000.009000003338 22429937.731000009924 60267.384941773 2023-11-19T09:14:18.969178+00:00 20000094.840999990702 35000000.021000027657 47999999.976999998093 22429938.069000009447 60267.384953194 2023-11-19T09:14:19.955950+00:00 20000094.843000020832 34999999.969999969006 47999999.974000036716 22429938.111000001431 60267.384964976 2023-11-19T09:14:20.973966+00:00 20000094.840999990702 35000000.050000011921 48000000.074999988079 22429938.275999959558 60267.384976397 2023-11-19T09:14:21.960739+00:00 20000094.837999999523 34999999.970000028610 47999999.913999967277 22429938.090000029653 60267.384987999 2023-11-19T09:14:22.963134+00:00 20000094.842999991030 35000000.005999982357 48000000.031000018120 22429938.025999959558 60267.384999782 2023-11-19T09:14:23.981156+00:00 20000094.837999999523 34999999.993000030518 48000000.016000032425 22429937.795000080019 60267.385011203 2023-11-19T09:14:24.967933+00:00 20000094.844000011683 35000000.001999966800 48000000.059999942780 22429938.696999911219 60267.385022805 2023-11-19T09:14:25.970328+00:00 20000094.839999999851 35000000.006000041962 47999999.904999971390 22429938.513000011444 60267.385034407 2023-11-19T09:14:26.972725+00:00 20000094.840999960899 34999999.993999958038 48000000.064000010490 22429938.060000058264 60267.385046008 2023-11-19T09:14:27.975120+00:00 20000094.840000029653 35000000.018000006676 47999999.984000086784 22429938.143000010401 60267.385057429 2023-11-19T09:14:28.961890+00:00 20000094.837999999523 35000000.003000020981 48000000.050999999046 22429938.667999979109 60267.385069031 2023-11-19T09:14:29.964284+00:00 20000094.841000020504 34999999.965999960899 47999999.873999953270 22429938.179999951273 60267.385080813 2023-11-19T09:14:30.982305+00:00 20000094.840999960899 35000000.031999953091 48000000.042999982834 22429938.115000009537 60267.385092235 2023-11-19T09:14:31.969088+00:00 20000094.842999991030 34999999.999000072479 48000000.022000066936 22429938.440999981016 60267.385103837 2023-11-19T09:14:32.971482+00:00 20000094.840000029653 34999999.983000040054 48000000.025999903679 22429938.626000050455 60267.385115438 2023-11-19T09:14:33.973873+00:00 20000094.840999960899 35000000.003999948502 47999999.983999997377 22429938.330000039190 60267.385127040 2023-11-19T09:14:34.976264+00:00 20000094.837999999523 35000000.006999969482 48000000.042999997735 22429937.725999951363 60267.385138461 2023-11-19T09:14:35.963032+00:00 20000094.842000011355 34999999.999000072479 47999999.979000002146 22429938.664999961853 60267.385150063 2023-11-19T09:14:36.965425+00:00 20000094.840000029653 34999999.993999958038 47999999.956999987364 22429938.989000078291 60267.385161664 2023-11-19T09:14:37.967821+00:00 20000094.842999991030 34999999.996000051498 47999999.994999997318 22429938.725999951363 60267.385173266 2023-11-19T09:14:38.970222+00:00 20000094.839999970049 35000000.012999996543 48000000.047000020742 22429938.235000010580 60267.385184868 2023-11-19T09:14:39.972613+00:00 20000094.842000011355 35000000.005999997258 47999999.962000012398 22429938.475000020117 60267.385196470 2023-11-19T09:14:40.975005+00:00 20000094.840999960899 34999999.986000001431 48000000.027999997139 22429939.079999919981 60267.385208072 2023-11-19T09:14:41.977397+00:00 20000094.837000008672 34999999.987999990582 47999999.939999997616 22429938.998000029474 60267.385219493 2023-11-19T09:14:42.964170+00:00 20000094.842000011355 35000000.034000009298 48000000.057999968529 22429938.572999950498 60267.385231094 2023-11-19T09:14:43.966559+00:00 20000094.842000011355 34999999.954999983311 47999999.944000013173 22429938.200000051409 60267.385242696 2023-11-19T09:14:44.968958+00:00 20000094.840999960899 35000000.034999996424 48000000.054000020027 22429938.852000001818 60267.385254298 2023-11-19T09:14:45.971358+00:00 20000094.840000029653 34999999.988000012934 47999999.972999930382 22429938.822000030428 60267.385265719 2023-11-19T09:14:46.958122+00:00 20000094.840000029653 35000000.011000037193 48000000.004000067711 22429938.009999990463 60267.385277502 2023-11-19T09:14:47.976141+00:00 20000094.840000029653 34999999.981999993324 47999999.976999998093 22429938.774999979883 60267.385288923 2023-11-19T09:14:48.962911+00:00 20000094.840999960899 35000000.015999972820 48000000.027999997139 22429938.449000000954 60267.385300525 2023-11-19T09:14:49.965309+00:00 20000094.838999990374 34999999.986000001431 47999999.996999979019 22429938.747000001371 60267.385312307 2023-11-19T09:14:50.983322+00:00 20000094.842000011355 34999999.996999979019 48000000.013000011444 22429938.878000009805 60267.385323728 2023-11-19T09:14:51.970092+00:00 20000094.838999990374 34999999.994999997318 47999999.957999937236 22429938.714999999851 60267.385335330 2023-11-19T09:14:52.972492+00:00 20000094.843999978155 34999999.998000033200 47999999.988000042737 22429939.000000000000 60267.385346856 2023-11-19T09:14:53.968377+00:00 20000094.838000059128 35000000.015999972820 48000000.044000029564 22429939.045999988914 60267.385358533 2023-11-19T09:14:54.977282+00:00 20000094.842000011355 34999999.991000063717 47999999.975999951363 22429938.774000018835 60267.385369879 2023-11-19T09:14:55.957547+00:00 20000094.842999938875 35000000.029999971390 48000000.046999998391 22429939.100999981165 60267.385381661 2023-11-19T09:14:56.975562+00:00 20000094.840000029653 34999999.985999941826 47999999.994000002742 22429938.583000000566 60267.385393083 2023-11-19T09:14:57.962332+00:00 20000094.837000008672 34999999.984000086784 48000000.000000000000 22429938.881000008434 60267.385404685 2023-11-19T09:14:58.964733+00:00 20000094.845999959856 35000000.024999983609 48000000.027000010014 22429938.683999989182 60267.385416467 2023-11-19T09:14:59.982749+00:00 20000094.838000059128 34999999.968999981880 47999999.960000008345 22429938.900999989361 60267.385427888 2023-11-19T09:15:00.969524+00:00 20000094.840999960899 35000000.024999983609 47999999.997999973595 22429939.175999999046 60267.385439490 2023-11-19T09:15:01.971916+00:00 20000094.840999960899 34999999.986000061035 48000000.007000029087 22429938.180000010878 60267.385450911 2023-11-19T09:15:02.958690+00:00 20000094.838000059128 35000000.008999936283 48000000.013000011444 22429939.107999980450 60267.385462693 2023-11-19T09:15:03.976703+00:00 20000094.840000029653 35000000.001999966800 48000000.007999956608 22429938.959000051022 60267.385474114 2023-11-19T09:15:04.963476+00:00 20000094.843999978155 34999999.984000086784 47999999.911000013351 22429939.082999940962 60267.385485716 2023-11-19T09:15:05.965876+00:00 20000094.840000029653 35000000.010999917984 48000000.064000010490 22429939.181000050157 60267.385497318 2023-11-19T09:15:06.968274+00:00 20000094.842000000179 35000000.029000036418 48000000.029000036418 22429938.859999950975 60267.385508920 2023-11-19T09:15:07.970667+00:00 20000094.835999999195 34999999.954000003636 47999999.927999973297 22429938.605000019073 60267.385520522 2023-11-19T09:15:08.973063+00:00 20000094.839999999851 35000000.011000037193 48000000.067999958992 22429939.356000009924 60267.385531942 2023-11-19T09:15:09.959838+00:00 20000094.842999991030 35000000.017999999225 47999999.991999976337 22429939.619000021368 60267.385543725 2023-11-19T09:15:10.977852+00:00 20000094.841000009328 34999999.982000000775 47999999.955000042915 22429939.434999998659 60267.385555146 2023-11-19T09:15:11.964626+00:00 20000094.840999990702 34999999.996999986470 48000000.003999948502 22429939.040000021458 60267.385566748 2023-11-19T09:15:12.967024+00:00 20000094.839000001550 35000000.005000010133 48000000.034000039101 22429938.713999990374 60267.385578350 2023-11-19T09:15:13.969417+00:00 20000094.840999990702 35000000.011999987066 47999999.991999976337 22429939.263999938965 60267.385589952 2023-11-19T09:15:14.971815+00:00 20000094.842000011355 34999999.988000012934 47999999.972000002861 22429939.307999968529 60267.385601372 2023-11-19T09:15:15.958592+00:00 20000094.839999999851 35000000.025000013411 48000000.011000037193 22429939.617000099272 60267.385613155 2023-11-19T09:15:16.976604+00:00 20000094.842999991030 34999999.993000000715 48000000.003000020981 22429939.589999910444 60267.385624757 2023-11-19T09:15:17.978998+00:00 20000094.840999990702 34999999.969999969006 47999999.951999902725 22429938.685999989510 60267.385636178 2023-11-19T09:15:18.965771+00:00 20000094.837000008672 35000000.007000029087 48000000.048999987543 22429939.036000009626 60267.385647780 2023-11-19T09:15:19.968174+00:00 20000094.841000020504 35000000.028999976814 48000000.028999999166 22429939.979000091553 60267.385659382 2023-11-19T09:15:20.970571+00:00 20000094.845999959856 34999999.999000012875 48000000.000000007451 22429940.285999890417 60267.385670983 2023-11-19T09:15:21.972963+00:00 20000094.837000008672 34999999.966000020504 47999999.928000003099 22429939.063000079244 60267.385682405 2023-11-19T09:15:22.959737+00:00 20000094.840000029653 35000000.003999948502 48000000.006999999285 22429939.057999968529 60267.385694187 2023-11-19T09:15:23.977753+00:00 20000094.842000011355 35000000.010000050068 48000000.027999997139 22429939.528000000864 60267.385705608 2023-11-19T09:15:24.964532+00:00 20000094.839999970049 34999999.982999920845 48000000.045000016689 22429939.812999960035 60267.385717210 2023-11-19T09:15:25.966931+00:00 20000094.838999990374 35000000.013000011444 47999999.964999966323 22429939.377000089735 60267.385728812 2023-11-19T09:15:26.969326+00:00 20000094.842000011355 35000000.009000062943 47999999.991999976337 22429939.004999998957 60267.385740413 2023-11-19T09:15:27.971723+00:00 20000094.841000020504 34999999.998000033200 47999999.990999996662 22429939.231999989599 60267.385752015 2023-11-19T09:15:28.974120+00:00 20000094.839999970049 34999999.960999973118 47999999.954000003636 22429939.732999920845 60267.385763436 2023-11-19T09:15:29.960884+00:00 20000094.842000011355 35000000.027999997139 48000000.064000010490 22429939.893000010401 60267.385775219 2023-11-19T09:15:30.978906+00:00 20000094.839999970049 34999999.993000030518 48000000.031000018120 22429939.449000000954 60267.385786640 2023-11-19T09:15:31.965674+00:00 20000094.839000049978 35000000.029999971390 47999999.939999938011 22429939.172999981791 60267.385798241 2023-11-19T09:15:32.968070+00:00 20000094.842999991030 34999999.988000042737 48000000.033000111580 22429939.385000109673 60267.385809768 2023-11-19T09:15:33.963962+00:00 20000094.840000029653 34999999.995999932289 48000000.011999957263 22429939.568999890238 60267.385821445 2023-11-19T09:15:34.972866+00:00 20000094.840999960899 35000000.003000020981 48000000.018999926746 22429939.596000079066 60267.385833047 2023-11-19T09:15:35.975256+00:00 20000094.840000029653 35000000.008000023663 47999999.981000073254 22429939.230000019073 60267.385844573 2023-11-19T09:15:36.971139+00:00 20000094.839999910444 34999999.978999972343 47999999.954000003636 22429939.802999999374 60267.385856250 2023-11-19T09:15:37.980042+00:00 20000094.842000011355 35000000.011000037193 48000000.041000008583 22429939.284000001848 60267.385867596 2023-11-19T09:15:38.960307+00:00 20000094.841000080109 34999999.993000030518 47999999.988000042737 22429939.495000001043 60267.385879379 2023-11-19T09:15:39.978325+00:00 20000094.839999910444 35000000.005999922752 48000000.003999948502 22429939.895000010729 60267.385890800 2023-11-19T09:15:40.965107+00:00 20000094.841000080109 35000000.005000002682 48000000.016999997199 22429939.434999991208 60267.385902402 2023-11-19T09:15:41.967510+00:00 20000094.840999960899 34999999.995999999344 47999999.944000013173 22429939.651999998838 60267.385913823 2023-11-19T09:15:42.954282+00:00 20000094.840000029653 34999999.990000009537 47999999.981999993324 22429940.048000011593 60267.385925605 2023-11-19T09:15:43.972292+00:00 20000094.839999910444 35000000.018999986351 48000000.119000017643 22429940.241000000387 60267.385937207 2023-11-19T09:15:44.974685+00:00 20000094.842000011355 34999999.974000006914 47999999.930999986827 22429939.502999991179 60267.385948628 2023-11-19T09:15:45.961455+00:00 20000094.839000109583 35000000.025999993086 48000000.029000006616 22429940.540000021458 60267.385960410 2023-11-19T09:15:46.979473+00:00 20000094.841999888420 34999999.974999986589 47999999.916000008583 22429940.227999988943 60267.385971832 2023-11-19T09:15:47.966250+00:00 20000094.839000109583 35000000.023999989033 48000000.086999952793 22429939.777000010014 60267.385983434 2023-11-19T09:15:48.968647+00:00 20000094.839999910444 34999999.984000027180 47999999.967999987304 22429940.333000000566 60267.385995035 2023-11-19T09:15:49.971045+00:00 20000094.843999978155 35000000.009999990463 48000000.022000007331 22429940.128000020981 60267.386006637 2023-11-19T09:15:50.973438+00:00 20000094.838000059128 35000000.000999987125 47999999.972000002861 22429940.567999958992 60267.386018058 2023-11-19T09:15:51.960209+00:00 20000094.842000011355 34999999.995999991894 47999999.991999976337 22429939.844000041485 60267.386029660 2023-11-19T09:15:52.962603+00:00 20000094.842000011355 34999999.967000007629 48000000.008000023663 22429939.322999950498 60267.386041442 2023-11-19T09:15:53.980621+00:00 20000094.838999990374 35000000.034000039101 48000000.003000020981 22429940.611999988556 60267.386052863 2023-11-19T09:15:54.967395+00:00 20000094.842999938875 35000000.001999966800 48000000.034999966621 22429940.113000039011 60267.386064465 2023-11-19T09:15:55.969787+00:00 20000094.839000109583 34999999.991999976337 47999999.958000056446 22429940.116999980062 60267.386076067 2023-11-19T09:15:56.972183+00:00 20000094.840999960899 34999999.990000009537 47999999.993999958038 22429940.124000009149 60267.386087669 2023-11-19T09:15:57.974581+00:00 20000094.840999960899 35000000.023000001907 47999999.985000006855 22429939.930999990553 60267.386099090 2023-11-19T09:15:58.961356+00:00 20000094.841000080109 34999999.988999962807 48000000.062999956310 22429940.403000000864 60267.386110691 2023-11-19T09:15:59.963745+00:00 20000094.839999910444 34999999.981000073254 47999999.976000070572 22429939.805999990553 60267.386122293 2023-11-19T09:16:00.966138+00:00 20000094.839999999851 34999999.998000033200 48000000.001999966800 22429940.631000038236 60267.386133895 2023-11-19T09:16:01.968536+00:00 20000094.844000000507 35000000.018999926746 48000000.034999966621 22429940.546999931335 60267.386145497 2023-11-19T09:16:02.970929+00:00 20000094.835000008345 34999999.990000009537 47999999.912000000477 22429940.864000078291 60267.386157099 2023-11-19T09:16:03.973326+00:00 20000094.840999990702 35000000.001000046730 47999999.983000002801 22429940.664999961853 60267.386168701 2023-11-19T09:16:04.975721+00:00 20000094.841000009328 35000000.009999990463 48000000.042999982834 22429940.453999999911 60267.386180121 2023-11-19T09:16:05.962491+00:00 20000094.844000011683 35000000.010999917984 48000000.020000010729 22429940.713999990374 60267.386191904 2023-11-19T09:16:06.980505+00:00 20000094.838999990374 34999999.994000077248 48000000.030999988317 22429941.029000040144 60267.386203325 2023-11-19T09:16:07.967274+00:00 20000094.839999999851 35000000.006999969482 47999999.931000016630 22429940.721999999136 60267.386214927 2023-11-19T09:16:08.969673+00:00 20000094.842999991030 34999999.996000051498 48000000.069999992847 22429940.094999909401 60267.386226348 2023-11-19T09:16:09.956446+00:00 20000094.837999999523 35000000.000000000000 47999999.995999991894 22429940.544000029564 60267.386238130 2023-11-19T09:16:10.974469+00:00 20000094.840999990702 34999999.994000002742 47999999.957000017166 22429940.769000049680 60267.386249552 2023-11-19T09:16:11.961230+00:00 20000094.839999999851 34999999.977000012994 48000000.009999990463 22429941.047999981791 60267.386261153 2023-11-19T09:16:12.963624+00:00 20000094.842000011355 35000000.042999997735 48000000.027000010014 22429940.335000038147 60267.386272936 2023-11-19T09:16:13.981640+00:00 20000094.842000011355 34999999.976000003517 47999999.957000017166 22429940.069999929518 60267.386284356 2023-11-19T09:16:14.968412+00:00 20000094.842000011355 35000000.000000000000 48000000.041999943554 22429940.894999980927 60267.386295958 2023-11-19T09:16:15.970812+00:00 20000094.835999969393 34999999.995999991894 47999999.934000022709 22429941.409000039101 60267.386307485 2023-11-19T09:16:16.966704+00:00 20000094.842000011355 35000000.012000016868 48000000.018000006676 22429941.136999960989 60267.386319162 2023-11-19T09:16:17.975611+00:00 20000094.841000020504 35000000.000000000000 47999999.993000030518 22429940.295000080019 60267.386330508 2023-11-19T09:16:18.955878+00:00 20000094.842000011355 34999999.993999958038 48000000.054999947548 22429940.638000011444 60267.386342290 2023-11-19T09:16:19.973894+00:00 20000094.840999960899 34999999.997000038624 47999999.976000070572 22429941.113999959081 60267.386353712 2023-11-19T09:16:20.960670+00:00 20000094.842000011355 35000000.006999969482 48000000.087999939919 22429941.133999940008 60267.386365313 2023-11-19T09:16:21.963069+00:00 20000094.837999999523 35000000.013000011444 47999999.929000020027 22429941.032999988645 60267.386377096 2023-11-19T09:16:22.981089+00:00 20000094.837999999523 34999999.991999976337 47999999.929000020027 22429940.710000038147 60267.386388517 2023-11-19T09:16:23.967864+00:00 20000094.844000041485 34999999.993000030518 48000000.041000008583 22429941.281000021845 60267.386400119 2023-11-19T09:16:24.970262+00:00 20000094.838999990374 34999999.995999991894 47999999.977999933064 22429941.546000000089 60267.386411540 2023-11-19T09:16:25.957032+00:00 20000094.841999951750 35000000.007999956608 48000000.063000008464 22429941.250999998301 60267.386423322 2023-11-19T09:16:26.975042+00:00 20000094.841000080109 34999999.999000072479 47999999.907999992371 22429940.901000000536 60267.386434743 2023-11-19T09:16:27.961816+00:00 20000094.840999960899 34999999.980000019073 48000000.068000018597 22429940.881999999285 60267.386446345 2023-11-19T09:16:28.964216+00:00 20000094.838999990374 35000000.023000001907 47999999.994999967515 22429941.128999989480 60267.386457947 2023-11-19T09:16:29.966611+00:00 20000094.842000011355 34999999.995999932289 48000000.009000003338 22429941.537000000477 60267.386469549 2023-11-19T09:16:30.969009+00:00 20000094.840000029653 34999999.988999962807 47999999.995999991894 22429940.856999989599 60267.386481151 2023-11-19T09:16:31.971403+00:00 20000094.839999910444 34999999.984000086784 47999999.992000043392 22429940.939000010490 60267.386492571 2023-11-19T09:16:32.958176+00:00 20000094.843000050634 35000000.023999929428 48000000.003999948502 22429941.333999991417 60267.386504354 2023-11-19T09:16:33.976192+00:00 20000094.838999990374 34999999.994999997318 47999999.967999987304 22429941.177999999374 60267.386515775 2023-11-19T09:16:34.962962+00:00 20000094.840999960899 35000000.009999990463 48000000.082000017166 22429941.157000008970 60267.386527377 2023-11-19T09:16:35.965359+00:00 20000094.841000080109 35000000.015000097454 47999999.968000046909 22429941.266999989748 60267.386538979 2023-11-19T09:16:36.967759+00:00 20000094.838999990374 34999999.952999949455 47999999.997999906540 22429941.319999989122 60267.386550581 2023-11-19T09:16:37.970159+00:00 20000094.842000011355 35000000.037999987602 48000000.000000000000 22429941.319999989122 60267.386562001 2023-11-19T09:16:38.956934+00:00 20000094.840000029653 34999999.980999946594 47999999.976999998093 22429941.434000018984 60267.386573784 2023-11-19T09:16:39.974947+00:00 20000094.840999960899 35000000.020000100136 48000000.010000109673 22429941.247000038624 60267.386585386 2023-11-19T09:16:40.977344+00:00 20000094.838999990374 34999999.995999932289 48000000.003999948502 22429941.789999961853 60267.386596807 2023-11-19T09:16:41.964122+00:00 20000094.842000011355 35000000.000000000000 48000000.016999959946 22429941.398999989033 60267.386608409 2023-11-19T09:16:42.966525+00:00 20000094.842000011355 34999999.994000010192 47999999.986000061035 22429941.258000019938 60267.386620011 2023-11-19T09:16:43.968923+00:00 20000094.840000029653 34999999.970999993384 47999999.973999977112 22429941.642000019550 60267.386631613 2023-11-19T09:16:44.971321+00:00 20000094.839999910444 35000000.035999998450 48000000.006000041962 22429941.458000000566 60267.386643033 2023-11-19T09:16:45.958096+00:00 20000094.842000011355 35000000.015000022948 48000000.021999962628 22429941.367999970913 60267.386654816 2023-11-19T09:16:46.976117+00:00 20000094.838000059128 34999999.981999993324 47999999.975000016391 22429941.124000009149 60267.386666237 2023-11-19T09:16:47.962883+00:00 20000094.845000028610 35000000.014999993145 48000000.037000000477 22429941.339999970049 60267.386677839 2023-11-19T09:16:48.965276+00:00 20000094.837999939919 34999999.960000038147 47999999.985999986529 22429942.403000000864 60267.386689441 2023-11-19T09:16:49.967677+00:00 20000094.840999960899 35000000.024999983609 47999999.972999989986 22429941.697000030428 60267.386701043 2023-11-19T09:16:50.970076+00:00 20000094.842000011355 34999999.998000033200 47999999.994999997318 22429941.003000020981 60267.386712644 2023-11-19T09:16:51.972480+00:00 20000094.838000059128 34999999.982999980450 48000000.008000023663 22429941.348999980837 60267.386724066 2023-11-19T09:16:52.959251+00:00 20000094.840000029653 35000000.005000002682 47999999.993000000715 22429942.287999991328 60267.386735848 2023-11-19T09:16:53.977269+00:00 20000094.844000000507 35000000.018000006676 47999999.967000007629 22429942.003000020981 60267.386747269 2023-11-19T09:16:54.964034+00:00 20000094.839000001550 34999999.976000010967 48000000.066999971867 22429940.962000008672 60267.386758870 2023-11-19T09:16:55.966428+00:00 20000094.841000009328 35000000.029999971390 47999999.981000013649 22429940.993999961764 60267.386770397 2023-11-19T09:16:56.962321+00:00 20000094.840999990702 34999999.983000040054 47999999.979000031948 22429941.800999999046 60267.386782074 2023-11-19T09:16:57.971229+00:00 20000094.842000011355 35000000.011999957263 48000000.063000023365 22429942.235000010580 60267.386793676 2023-11-19T09:16:58.973627+00:00 20000094.839999999851 35000000.019999980927 47999999.958999991417 22429942.026000019163 60267.386805203 2023-11-19T09:16:59.969518+00:00 20000094.837999980897 34999999.970000028610 47999999.924999952316 22429941.717999938875 60267.386816880 2023-11-19T09:17:00.978418+00:00 20000094.841000020504 34999999.985999941826 48000000.072000026703 22429941.201000090688 60267.386828226 2023-11-19T09:17:01.958684+00:00 20000094.841999981552 35000000.000000000000 47999999.975999951363 22429942.156999949366 60267.386840008 2023-11-19T09:17:02.976705+00:00 20000094.841000020504 35000000.019000053406 48000000.013000011444 22429942.356999989599 60267.386851429 2023-11-19T09:17:03.963484+00:00 20000094.838999990374 35000000.008999936283 48000000.001999966800 22429941.753000020981 60267.386863031 2023-11-19T09:17:04.965882+00:00 20000094.842000011355 35000000.002000093460 48000000.050000071526 22429941.868999961764 60267.386874633 2023-11-19T09:17:05.968279+00:00 20000094.838999990374 34999999.967000007629 48000000.005999922752 22429942.368000030518 60267.386886234 2023-11-19T09:17:06.970675+00:00 20000094.843000020832 35000000.032999992371 47999999.996000051498 22429942.286000009626 60267.386897836 2023-11-19T09:17:07.973068+00:00 20000094.840999960899 34999999.996999979019 48000000.018000006676 22429942.240999940783 60267.386909258 2023-11-19T09:17:08.959837+00:00 20000094.840000029653 34999999.962999939919 47999999.868000030518 22429942.257000088692 60267.386921040 2023-11-19T09:17:09.977852+00:00 20000094.838999990374 35000000.029000036418 48000000.056999921799 22429941.852999929339 60267.386932461 2023-11-19T09:17:10.964628+00:00 20000094.845000028610 35000000.014999993145 48000000.026000000536 22429942.052000049502 60267.386944063 2023-11-19T09:17:11.967022+00:00 20000094.835999969393 34999999.990000009537 47999999.994000002742 22429941.710000038147 60267.386955664 2023-11-19T09:17:12.969417+00:00 20000094.838999990374 34999999.989000007510 48000000.025000013411 22429941.964000001550 60267.386967266 2023-11-19T09:17:13.971812+00:00 20000094.842999991030 35000000.000000000000 47999999.979000002146 22429942.105999998748 60267.386978687 2023-11-19T09:17:14.958587+00:00 20000094.841000020504 35000000.009999990463 47999999.959999978542 22429942.138000000268 60267.386990289 2023-11-19T09:17:15.960981+00:00 20000094.841000020504 35000000.003000013530 48000000.069000013173 22429942.537000000477 60267.387002071 2023-11-19T09:17:16.978991+00:00 20000094.840999960899 34999999.983999997377 47999999.995999991894 22429942.621999990195 60267.387013493 2023-11-19T09:17:17.965766+00:00 20000094.840000029653 35000000.013000011444 47999999.993000030518 22429942.072000000626 60267.387025095 2023-11-19T09:17:18.968166+00:00 20000094.842000011355 35000000.003000020981 48000000.018999986351 22429942.206000000238 60267.387036696 2023-11-19T09:17:19.970559+00:00 20000094.838999930769 34999999.959999978542 47999999.964999966323 22429942.804000020027 60267.387048298 2023-11-19T09:17:20.972954+00:00 20000094.842000011355 35000000.036000013351 47999999.963999986649 22429942.514999989420 60267.387059719 2023-11-19T09:17:21.959725+00:00 20000094.839000109583 34999999.979999959469 48000000.069000013173 22429942.261000011116 60267.387071321 2023-11-19T09:17:22.962123+00:00 20000094.843999978155 35000000.044000029564 47999999.988000042737 22429942.715999990702 60267.387082923 2023-11-19T09:17:23.964519+00:00 20000094.838999990374 34999999.957999996841 47999999.947000026703 22429942.873999979347 60267.387094525 2023-11-19T09:17:24.966915+00:00 20000094.837999939919 35000000.013999998569 48000000.002999901772 22429942.452000018209 60267.387106126 2023-11-19T09:17:25.969314+00:00 20000094.843000050634 34999999.991999976337 48000000.020000100136 22429942.374000009149 60267.387117728 2023-11-19T09:17:26.971715+00:00 20000094.837999939919 35000000.017000019550 47999999.981999993324 22429942.726000010967 60267.387129330 2023-11-19T09:17:27.974110+00:00 20000094.843000050634 34999999.975999951363 47999999.991999976337 22429942.956999961287 60267.387140751 2023-11-19T09:17:28.960880+00:00 20000094.840999960899 34999999.999000072479 47999999.990999937057 22429943.086000028998 60267.387152534 2023-11-19T09:17:29.978893+00:00 20000094.841000080109 35000000.006999969482 48000000.066000096500 22429942.421999990940 60267.387163954 2023-11-19T09:17:30.965666+00:00 20000094.838999990374 34999999.990000009537 47999999.959999918938 22429942.730000019073 60267.387175556 2023-11-19T09:17:31.968060+00:00 20000094.842000011355 35000000.011999957263 48000000.022000066936 22429942.917999979109 60267.387186977 2023-11-19T09:17:32.954829+00:00 20000094.840999960899 35000000.005000002682 48000000.036000013351 22429942.633000019938 60267.387198760 2023-11-19T09:17:33.972850+00:00 20000094.840999960899 35000000.009999990463 47999999.976999998093 22429942.706999961287 60267.387210362 2023-11-19T09:17:34.975243+00:00 20000094.840000029653 34999999.988000042737 48000000.013999998569 22429942.531000021845 60267.387221782 2023-11-19T09:17:35.962006+00:00 20000094.842000011355 35000000.019999980927 47999999.983000010252 22429942.647999998182 60267.387233565 2023-11-19T09:17:36.980027+00:00 20000094.838999990374 35000000.001999966800 48000000.008999973536 22429942.628000020981 60267.387244986 2023-11-19T09:17:37.966798+00:00 20000094.840999960899 34999999.993000030518 47999999.980000019073 22429942.937000039965 60267.387256588 2023-11-19T09:17:38.969198+00:00 20000094.838999990374 34999999.975999951363 48000000.004000008106 22429942.896999958903 60267.387268114 2023-11-19T09:17:39.965089+00:00 20000094.841000080109 35000000.013000011444 47999999.959999978542 22429942.754999998957 60267.387279792 2023-11-19T09:17:40.973986+00:00 20000094.840999960899 34999999.994000077248 48000000.028999976814 22429942.453999999911 60267.387291137 2023-11-19T09:17:41.954250+00:00 20000094.843000050634 35000000.003999948502 48000000.984000027180 22429941.942000031471 60267.387302920 2023-11-19T09:17:42.972268+00:00 20000094.840999960899 35000000.017999999225 48000000.001000046730 22429943.207000020891 60267.387314597 2023-11-19T09:17:43.981164+00:00 20000094.835999969393 34999999.988000012934 48000000.025999903679 22429943.500999931246 60267.387325943 2023-11-19T09:17:44.961428+00:00 20000094.843000050634 34999999.985999986529 47999999.950000047684 22429942.710000038147 60267.387337725 2023-11-19T09:17:45.979451+00:00 20000094.840999960899 35000000.010000020266 48000000.047000050545 22429943.397999998182 60267.387349146 2023-11-19T09:17:46.966230+00:00 20000094.838000059128 34999999.973999977112 47999999.980999946594 22429943.121999979019 60267.387360748 2023-11-19T09:17:47.968631+00:00 20000094.842999998480 34999999.979000002146 47999999.970999963582 22429943.376999970526 60267.387372169 2023-11-19T09:17:48.955401+00:00 20000094.840999998152 35000000.057000011206 47999999.983000040054 22429943.269999980927 60267.387383952 2023-11-19T09:17:49.973421+00:00 20000094.839999999851 35000000.000999987125 48000000.065000057220 22429942.765000101179 60267.387395373 2023-11-19T09:17:50.960194+00:00 20000094.841000009328 34999999.990000009537 48000000.046999931335 22429943.405999898911 60267.387406975 2023-11-19T09:17:51.962589+00:00 20000094.840999990702 34999999.990000009537 47999999.893000006676 22429943.955000039190 60267.387418757 2023-11-19T09:17:52.980607+00:00 20000094.843000009656 35000000.009000003338 48000000.060000061989 22429943.090999960899 60267.387430178 2023-11-19T09:17:53.967385+00:00 20000094.839999999851 34999999.999000012875 47999999.944999933243 22429942.802000049502 60267.387441780 2023-11-19T09:17:54.969784+00:00 20000094.839999999851 34999999.998999953270 48000000.016999997199 22429943.712999939919 60267.387453201 2023-11-19T09:17:55.956555+00:00 20000094.837999999523 35000000.002000026405 47999999.995999999344 22429943.844000101089 60267.387464983 2023-11-19T09:17:56.974576+00:00 20000094.840999990702 35000000.018000006676 48000000.025000013411 22429943.815999981016 60267.387476405 2023-11-19T09:17:57.961348+00:00 20000094.842000011355 35000000.004999943078 48000000.037000000477 22429943.391999959946 60267.387488006 2023-11-19T09:17:58.963740+00:00 20000094.840999990702 34999999.978000037372 48000000.009999990463 22429943.082000020891 60267.387499608 2023-11-19T09:17:59.966143+00:00 20000094.841000020504 34999999.990000009537 47999999.905999988317 22429943.504999998957 60267.387511210 2023-11-19T09:18:00.968539+00:00 20000094.840999960899 35000000.003999948502 48000000.048000037670 22429943.954999998212 60267.387522812 2023-11-19T09:18:01.970938+00:00 20000094.840000029653 35000000.004000067711 48000000.023999989033 22429943.337999999523 60267.387534413 2023-11-19T09:18:02.973338+00:00 20000094.839999970049 35000000.009999990463 47999999.977999992669 22429943.482999999076 60267.387546015 2023-11-19T09:18:03.975736+00:00 20000094.841000020504 34999999.985000006855 48000000.013000011444 22429943.190000008792 60267.387557437 2023-11-19T09:18:04.962508+00:00 20000094.840999960899 34999999.990999937057 47999999.973999977112 22429944.228000000119 60267.387569038 2023-11-19T09:18:05.964902+00:00 20000094.841000020504 35000000.004000067711 48000000.059000022709 22429943.437000010163 60267.387580640 2023-11-19T09:18:06.967302+00:00 20000094.842000011355 34999999.996999979019 47999999.993000030518 22429943.703999999911 60267.387592242 2023-11-19T09:18:07.969700+00:00 20000094.838999990374 35000000.029999971390 48000000.032999992371 22429943.627999991179 60267.387603663 2023-11-19T09:18:08.956474+00:00 20000094.838999990374 34999999.968000046909 47999999.927999973297 22429943.449000000954 60267.387615446 2023-11-19T09:18:09.974492+00:00 20000094.842000011355 35000000.013999938965 47999999.994999997318 22429943.808999989182 60267.387627047 2023-11-19T09:18:10.976889+00:00 20000094.840000029653 34999999.985000006855 48000000.021999962628 22429943.978999998420 60267.387638468 2023-11-19T09:18:11.963664+00:00 20000094.839999970049 35000000.016999959946 48000000.009000062943 22429943.660000029951 60267.387650070 2023-11-19T09:18:12.966055+00:00 20000094.842999991030 34999999.999000072479 48000000.006999969482 22429943.825999978930 60267.387661672 2023-11-19T09:18:13.968447+00:00 20000094.840999960899 34999999.988000012934 47999999.960000038147 22429944.194999989122 60267.387673274 2023-11-19T09:18:14.970847+00:00 20000094.840000029653 35000000.013999998569 47999999.968999981880 22429943.921000000089 60267.387684694 2023-11-19T09:18:15.957614+00:00 20000094.840000029653 35000000.006999999285 48000000.074000000954 22429944.037000000477 60267.387696477 2023-11-19T09:18:16.975636+00:00 20000094.840999960899 34999999.988999992609 47999999.993000030518 22429944.425999999046 60267.387707898 2023-11-19T09:18:17.962403+00:00 20000094.838000059128 34999999.997000008821 47999999.970999993384 22429944.262000020593 60267.387719500 2023-11-19T09:18:18.964796+00:00 20000094.842999938875 34999999.993000000715 48000000.024000018835 22429943.383000019938 60267.387731102 2023-11-19T09:18:19.967192+00:00 20000094.842000011355 35000000.025000013411 48000000.014999993145 22429943.981999989599 60267.387742704 2023-11-19T09:18:20.969588+00:00 20000094.838000059128 34999999.975999981165 47999999.962999999523 22429944.199000000954 60267.387754305 2023-11-19T09:18:21.971988+00:00 20000094.842000011355 34999999.995999991894 47999999.974999986589 22429943.539999961853 60267.387765832 2023-11-19T09:18:22.967880+00:00 20000094.838999990374 35000000.012000016868 47999999.980000019073 22429943.722999989986 60267.387777509 2023-11-19T09:18:23.976786+00:00 20000094.842000011355 34999999.999000012875 48000000.042000003159 22429944.328000068665 60267.387788855 2023-11-19T09:18:24.957052+00:00 20000094.840999960899 35000000.000000000000 47999999.955999970436 22429944.139999989420 60267.387800638 2023-11-19T09:18:25.975075+00:00 20000094.840999960899 35000000.018999986351 48000000.082000017166 22429944.126999970526 60267.387812058 2023-11-19T09:18:26.961846+00:00 20000094.840000029653 34999999.985000006855 47999999.920999996364 22429944.291000008583 60267.387823660 2023-11-19T09:18:27.964242+00:00 20000094.840999960899 35000000.009999990463 48000000.084999978542 22429944.006999969482 60267.387835262 2023-11-19T09:18:28.966641+00:00 20000094.842000011355 34999999.993000030518 48000000.034000039101 22429944.504999998957 60267.387846864 2023-11-19T09:18:29.969041+00:00 20000094.838999990374 34999999.994999997318 47999999.957000017166 22429944.504000071436 60267.387858466 2023-11-19T09:18:30.971433+00:00 20000094.844000101089 35000000.025999903679 48000000.005999922752 22429943.945999979973 60267.387869887 2023-11-19T09:18:31.958207+00:00 20000094.838999990374 34999999.979000091553 47999999.993000030518 22429944.174999948591 60267.387881669 2023-11-19T09:18:32.976223+00:00 20000094.838999990374 34999999.990999937057 48000000.000000000000 22429944.289000030607 60267.387893090 2023-11-19T09:18:33.962999+00:00 20000094.840999960899 35000000.011999957263 47999999.981000073254 22429944.916000008583 60267.387904692 2023-11-19T09:18:34.965396+00:00 20000094.840000029653 34999999.997000098228 47999999.945999979973 22429944.031000021845 60267.387916113 2023-11-19T09:18:35.952171+00:00 20000094.842000011355 35000000.009999990463 48000000.027999997139 22429944.082000020891 60267.387927896 2023-11-19T09:18:36.970193+00:00 20000094.842000011355 34999999.995999932289 47999999.998000033200 22429944.636999960989 60267.387939497 2023-11-19T09:18:37.972585+00:00 20000094.838999990374 34999999.981999993324 47999999.989999890327 22429944.404999971390 60267.387950919 2023-11-19T09:18:38.959354+00:00 20000094.842000011355 35000000.006000041962 48000000.050000071526 22429944.121000051498 60267.387962701 2023-11-19T09:18:39.977371+00:00 20000094.837000008672 35000000.023000001907 47999999.991999998689 22429944.559999939054 60267.387974122 2023-11-19T09:18:40.964144+00:00 20000094.842999938875 34999999.985000006855 47999999.996999986470 22429944.370000001043 60267.387985724 2023-11-19T09:18:41.966541+00:00 20000094.839000001550 35000000.011000037193 48000000.003999993205 22429944.272999998182 60267.387997326 2023-11-19T09:18:42.968939+00:00 20000094.840999998152 34999999.963999986649 47999999.974000006914 22429944.621999979019 60267.388008927 2023-11-19T09:18:43.971339+00:00 20000094.842999998480 35000000.019999980927 48000000.034000009298 22429944.741000059992 60267.388020349 2023-11-19T09:18:44.958114+00:00 20000094.837000001222 34999999.987000003457 47999999.918999969959 22429944.480999950320 60267.388031950 2023-11-19T09:18:45.960514+00:00 20000094.842000011355 34999999.998000003397 48000000.020000040531 22429945.179000020027 60267.388043733 2023-11-19T09:18:46.978528+00:00 20000094.841999989003 35000000.018000006676 48000000.016999959946 22429944.830000039190 60267.388055154 2023-11-19T09:18:47.965301+00:00 20000094.840999990702 34999999.998999997973 47999999.988000042737 22429944.309999939054 60267.388066756 2023-11-19T09:18:48.967696+00:00 20000094.842000011355 35000000.025000013411 48000000.092000007629 22429944.890000000596 60267.388078358 2023-11-19T09:18:49.970095+00:00 20000094.835999999195 34999999.977999992669 47999999.974999956787 22429944.850999999791 60267.388089960 2023-11-19T09:18:50.972488+00:00 20000094.842999991030 35000000.002999991179 47999999.968000046909 22429944.332000009716 60267.388101380 2023-11-19T09:18:51.959259+00:00 20000094.839999999851 34999999.985000006855 48000000.003000020981 22429944.173999991268 60267.388112982 2023-11-19T09:18:52.961648+00:00 20000094.841000020504 35000000.009000003338 47999999.982999920845 22429944.506000000983 60267.388124584 2023-11-19T09:18:53.964037+00:00 20000094.840999990702 34999999.995999991894 48000000.009999990463 22429944.359000001103 60267.388136186 2023-11-19T09:18:54.966432+00:00 20000094.837999999523 34999999.990999996662 47999999.981999993324 22429944.903000000864 60267.388147607 2023-11-19T09:18:55.953204+00:00 20000094.844999969006 35000000.000999987125 47999999.980000019073 22429944.839000020176 60267.388159389 2023-11-19T09:18:56.971228+00:00 20000094.840000029653 35000000.009000003338 48000000.037999987602 22429944.197999980301 60267.388170991 2023-11-19T09:18:57.973630+00:00 20000094.839999970049 34999999.993000030518 48000000.016000032425 22429944.606000009924 60267.388182412 2023-11-19T09:18:58.960391+00:00 20000094.840000029653 35000000.023000001907 48000000.003999948502 22429945.379000011832 60267.388194014 2023-11-19T09:18:59.962795+00:00 20000094.838999990374 34999999.972999930382 47999999.974000096321 22429945.379999969155 60267.388205616 2023-11-19T09:19:00.965182+00:00 20000094.842000011355 35000000.002000093460 48000000.009999990463 22429944.633000019938 60267.388217217 2023-11-19T09:19:01.967579+00:00 20000094.842000011355 35000000.003999948502 47999999.983999997377 22429944.725000020117 60267.388228744 2023-11-19T09:19:02.963471+00:00 20000094.839999970049 35000000.013000011444 47999999.961999997497 22429945.394999980927 60267.388240421 2023-11-19T09:19:03.972375+00:00 20000094.842999991030 34999999.972000002861 47999999.998000010848 22429945.055000010878 60267.388251767 2023-11-19T09:19:04.952643+00:00 20000094.837999999523 35000000.019999980927 48000000.095999993384 22429944.750999990851 60267.388263549 2023-11-19T09:19:05.970658+00:00 20000094.842999991030 34999999.999000072479 47999999.969000011683 22429944.364000018686 60267.388275227 2023-11-19T09:19:06.979556+00:00 20000094.840000029653 34999999.992999911308 47999999.946000009775 22429944.700999978930 60267.388286572 2023-11-19T09:19:07.959819+00:00 20000094.840999960899 34999999.998000033200 47999999.994999997318 22429944.971999999136 60267.388298355 2023-11-19T09:19:08.977840+00:00 20000094.838999990374 35000000.001999966800 48000000.027999997139 22429944.856000009924 60267.388309776 2023-11-19T09:19:09.964619+00:00 20000094.842000011355 35000000.013000011444 47999999.970999963582 22429944.967000011355 60267.388321377 2023-11-19T09:19:10.967017+00:00 20000094.838000059128 34999999.999000072479 48000000.049000017345 22429944.536000009626 60267.388332799 2023-11-19T09:19:11.953789+00:00 20000094.842000011355 34999999.990999937057 47999999.999000012875 22429945.127999961376 60267.388344581 2023-11-19T09:19:12.971807+00:00 20000094.840999960899 35000000.009999990463 48000000.006000041962 22429945.944000009447 60267.388356002 2023-11-19T09:19:13.958585+00:00 20000094.840000029653 35000000.004000067711 47999999.994999893010 22429945.723999980837 60267.388367604 2023-11-19T09:19:14.960982+00:00 20000094.842999938875 34999999.984999999404 47999999.965000033379 22429944.920000080019 60267.388379387 2023-11-19T09:19:15.978995+00:00 20000094.840000029653 34999999.983999997377 47999999.986000061035 22429944.602999929339 60267.388390807 2023-11-19T09:19:16.965768+00:00 20000094.838999990374 35000000.028999999166 48000000.065999977291 22429945.452000018209 60267.388402409 2023-11-19T09:19:17.968170+00:00 20000094.838999990374 34999999.984999999404 47999999.986999988556 22429945.883000019938 60267.388413831 2023-11-19T09:19:18.954944+00:00 20000094.842000011355 35000000.011999987066 47999999.994999997318 22429945.809000018984 60267.388425613 2023-11-19T09:19:19.972959+00:00 20000094.843000050634 35000000.013999998569 47999999.944000013173 22429944.853999968618 60267.388437034 2023-11-19T09:19:20.959732+00:00 20000094.842999938875 35000000.018000006676 48000000.044999957085 22429944.856000069529 60267.388448636 2023-11-19T09:19:21.962130+00:00 20000094.838999990374 34999999.953000009060 47999999.978000037372 22429945.937999960035 60267.388460238 2023-11-19T09:19:22.964522+00:00 20000094.838000059128 35000000.003000020981 48000000.054999947548 22429946.210000038147 60267.388471839 2023-11-19T09:19:23.966921+00:00 20000094.840999960899 35000000.019999980927 47999999.950999982655 22429945.321999911219 60267.388483441 2023-11-19T09:19:24.969319+00:00 20000094.843000050634 34999999.994999997318 48000000.005000002682 22429945.206000089645 60267.388494862 2023-11-19T09:19:25.956093+00:00 20000094.840999960899 34999999.986999988556 48000000.031000003219 22429945.669999960810 60267.388506645 2023-11-19T09:19:26.974116+00:00 20000094.840000029653 34999999.982999980450 48000000.001999989152 22429945.269999980927 60267.388518066 2023-11-19T09:19:27.960888+00:00 20000094.838999990374 35000000.013000011444 48000000.013000011444 22429945.167000059038 60267.388529668 2023-11-19T09:19:28.963280+00:00 20000094.840999960899 34999999.999000012875 47999999.949000000954 22429945.819000009447 60267.388541269 2023-11-19T09:19:29.965674+00:00 20000094.840000029653 35000000.012999951839 48000000.033999979496 22429944.941999908537 60267.388552871 2023-11-19T09:19:30.968073+00:00 20000094.842000011355 35000000.022000066936 48000000.081000030041 22429945.360000010580 60267.388564292 2023-11-19T09:19:31.954858+00:00 20000094.840000029653 34999999.967999942601 47999999.941999971867 22429945.517000079155 60267.388576075 2023-11-19T09:19:32.972877+00:00 20000094.840999960899 35000000.018000006676 48000000.020000040531 22429945.803999900818 60267.388587677 2023-11-19T09:19:33.975270+00:00 20000094.842000011355 35000000.007000088692 47999999.954999983311 22429945.522999998182 60267.388599098 2023-11-19T09:19:34.962040+00:00 20000094.839000001550 34999999.995999932289 48000000.057999968529 22429945.072000030428 60267.388610699 2023-11-19T09:19:35.964433+00:00 20000094.839000001550 34999999.993000030518 47999999.929000020027 22429945.726000070572 60267.388622301 2023-11-19T09:19:36.966826+00:00 20000094.839000001550 34999999.978999972343 47999999.993000030518 22429945.795000001788 60267.388633903 2023-11-19T09:19:37.969224+00:00 20000094.846000000834 35000000.000000000000 47999999.960999973118 22429945.622999999672 60267.388645324 2023-11-19T09:19:38.955992+00:00 20000094.839000001550 35000000.014000058174 48000000.080000042915 22429945.510000009090 60267.388657107 2023-11-19T09:19:39.974014+00:00 20000094.841999989003 35000000.012999892235 47999999.985999941826 22429945.706999998540 60267.388668528 2023-11-19T09:19:40.960783+00:00 20000094.838000010699 34999999.989000082016 48000000.006000041962 22429945.710999999195 60267.388680129 2023-11-19T09:19:41.963174+00:00 20000094.842999991030 34999999.985999941826 47999999.930999986827 22429945.609999999404 60267.388691731 2023-11-19T09:19:42.965569+00:00 20000094.836999978870 35000000.007000088692 48000000.036999940872 22429945.905999988317 60267.388703333 2023-11-19T09:19:43.967967+00:00 20000094.843000020832 34999999.984999902546 48000000.027999997139 22429946.167000029236 60267.388714935 2023-11-19T09:19:44.970363+00:00 20000094.838999990374 35000000.002000093460 47999999.949000000954 22429945.674999978393 60267.388726461 2023-11-19T09:19:45.966256+00:00 20000094.842999991030 35000000.032999999821 48000000.045000076294 22429945.552000019699 60267.388738139 2023-11-19T09:19:46.975165+00:00 20000094.842999991030 34999999.985999986529 48000000.009999997914 22429945.836999978870 60267.388749484 2023-11-19T09:19:47.955431+00:00 20000094.838000029325 34999999.994000002742 47999999.926000006497 22429946.239000018686 60267.388761267 2023-11-19T09:19:48.973445+00:00 20000094.838999990374 34999999.993000000715 48000000.003999993205 22429946.044999960810 60267.388772688 2023-11-19T09:19:49.960216+00:00 20000094.842999991030 35000000.011000007391 48000000.016999989748 22429945.443000018597 60267.388784289 2023-11-19T09:19:50.962610+00:00 20000094.841000020504 34999999.991999976337 48000000.023000001907 22429946.166000008583 60267.388795891 2023-11-19T09:19:51.965006+00:00 20000094.836999949068 35000000.006999999285 48000000.048000037670 22429945.973999980837 60267.388807493 2023-11-19T09:19:52.967397+00:00 20000094.842000011355 34999999.998000003397 47999999.941999971867 22429946.596999999136 60267.388819095 2023-11-19T09:19:53.969794+00:00 20000094.841000020504 35000000.000000000000 48000000.049000017345 22429945.811000049114 60267.388830516 2023-11-19T09:19:54.956566+00:00 20000094.842999991030 34999999.981999993324 47999999.976999998093 22429945.876999970526 60267.388842298 2023-11-19T09:19:55.974578+00:00 20000094.838999990374 35000000.038000047207 48000001.018999986351 22429945.019999980927 60267.388853719 2023-11-19T09:19:56.961349+00:00 20000094.841000020504 34999999.972000002861 48000000.034999966621 22429946.164000030607 60267.388865321 2023-11-19T09:19:57.963741+00:00 20000094.838999990374 35000000.010999977589 47999999.927999973297 22429945.717000011355 60267.388876923 2023-11-19T09:19:58.966139+00:00 20000094.841000020504 35000000.001999966800 47999999.981999993324 22429946.375999990851 60267.388888525 2023-11-19T09:19:59.968528+00:00 20000094.842999991030 34999999.988999962807 48000000.014000058174 22429946.016999959946 60267.388900126 2023-11-19T09:20:00.970919+00:00 20000094.838999990374 34999999.999000072479 48000000.090999960899 22429946.103000041097 60267.388911547 2023-11-19T09:20:01.957696+00:00 20000094.840000029653 35000000.011000037193 47999999.889000058174 22429945.932000041008 60267.388923330 2023-11-19T09:20:02.975714+00:00 20000094.840000029653 35000000.000000000000 48000000.074999928474 22429945.894999980927 60267.388934751 2023-11-19T09:20:03.962480+00:00 20000094.841999888420 34999999.977999933064 47999999.969000101089 22429946.250000000000 60267.388946353 2023-11-19T09:20:04.964875+00:00 20000094.843000050634 35000000.021000027657 48000000.016999959946 22429946.416000008583 60267.388957954 2023-11-19T09:20:05.967276+00:00 20000094.840000029653 35000000.018000006676 47999999.991999976337 22429946.307999968529 60267.388969556 2023-11-19T09:20:06.969667+00:00 20000094.837999939919 34999999.990000009537 48000000.023000001907 22429946.182999968529 60267.388980977 2023-11-19T09:20:07.956438+00:00 20000094.842000011355 35000000.000999927521 47999999.919999957085 22429946.284999970347 60267.388992579 2023-11-19T09:20:08.958824+00:00 20000094.840000029653 34999999.991000063717 48000000.035000093281 22429946.289000030607 60267.389004361 2023-11-19T09:20:09.976834+00:00 20000094.840000029653 34999999.998000033200 47999999.988000012934 22429946.008000019938 60267.389015783 2023-11-19T09:20:10.963605+00:00 20000094.842000011355 34999999.985000006855 48000000.022999987006 22429946.970999959856 60267.389027384 2023-11-19T09:20:11.966005+00:00 20000094.839999910444 35000000.008999936283 47999999.987000018358 22429946.485000010580 60267.389038986 2023-11-19T09:20:12.968403+00:00 20000094.843000050634 35000000.009000062943 48000000.019999980927 22429946.777000069618 60267.389050588 2023-11-19T09:20:13.970802+00:00 20000094.837999939919 35000000.012999892235 48000000.049000017345 22429946.155999898911 60267.389062009 2023-11-19T09:20:14.957576+00:00 20000094.840000029653 34999999.976000070572 47999999.936999976635 22429946.589000109583 60267.389073611 2023-11-19T09:20:15.959974+00:00 20000094.842000011355 35000000.011000037193 48000000.004000008106 22429946.686999920756 60267.389085213 2023-11-19T09:20:16.962372+00:00 20000094.842000011355 35000000.009999997914 47999999.985000006855 22429946.796000000089 60267.389096814 2023-11-19T09:20:17.964764+00:00 20000094.840000029653 34999999.984999999404 48000000.058999963105 22429946.282999988645 60267.389108416 2023-11-19T09:20:18.967157+00:00 20000094.842000011355 34999999.998999997973 47999999.924000017345 22429946.305000070482 60267.389120018 2023-11-19T09:20:19.969556+00:00 20000094.838999990374 34999999.994000002742 48000000.057999968529 22429946.958999991417 60267.389131620 2023-11-19T09:20:20.971956+00:00 20000094.838999990374 34999999.997000008821 47999999.981999993324 22429946.324999928474 60267.389143041 2023-11-19T09:20:21.958727+00:00 20000094.842999938875 35000000.019999980927 47999999.963999986649 22429947.111000061035 60267.389154823 2023-11-19T09:20:22.976746+00:00 20000094.838999990374 34999999.997000038624 48000000.021000027657 22429947.064999941736 60267.389166244 2023-11-19T09:20:23.963514+00:00 20000094.843000050634 35000000.001999966800 48000000.031000018120 22429946.317999999970 60267.389177846 2023-11-19T09:20:24.965907+00:00 20000094.837999939919 35000000.015999972820 47999999.976999998093 22429946.486000001431 60267.389189373 2023-11-19T09:20:25.961795+00:00 20000094.843000050634 34999999.978000037372 48000000.055000066757 22429947.180000010878 60267.389201050 2023-11-19T09:20:26.970704+00:00 20000094.838999990374 35000000.013000011444 47999999.964999906719 22429946.888999998569 60267.389212652 2023-11-19T09:20:27.973105+00:00 20000094.843000050634 34999999.989999949932 47999999.991999976337 22429946.537000000477 60267.389224178 2023-11-19T09:20:28.968995+00:00 20000094.839000001550 35000000.008000023663 47999999.972000002861 22429946.676999989897 60267.389235855 2023-11-19T09:20:29.977898+00:00 20000094.842999998480 35000000.027000010014 48000000.042000062764 22429947.707000020891 60267.389247201 2023-11-19T09:20:30.958165+00:00 20000094.839999999851 34999999.964000053704 47999999.988000042737 22429947.239999979734 60267.389258984 2023-11-19T09:20:31.976180+00:00 20000094.839999999851 35000000.002999901772 47999999.998999997973 22429946.450000021607 60267.389270404 2023-11-19T09:20:32.962954+00:00 20000094.839999999851 35000000.009000062943 47999999.937999993563 22429947.435999989510 60267.389282006 2023-11-19T09:20:33.965352+00:00 20000094.839999999851 34999999.990000009537 48000000.079000003636 22429947.497999999672 60267.389293428 2023-11-19T09:20:34.952125+00:00 20000094.842000011355 35000000.003999948502 47999999.993000000715 22429946.966000020504 60267.389305210 2023-11-19T09:20:35.970134+00:00 20000094.838999990374 34999999.986999988556 47999999.944000013173 22429947.834999978542 60267.389316812 2023-11-19T09:20:36.972525+00:00 20000094.839999999851 34999999.976000070572 48000000.040000021458 22429947.366999980062 60267.389328233 2023-11-19T09:20:37.959298+00:00 20000094.844000011683 35000000.015999913216 48000000.018000006676 22429947.254000011832 60267.389340015 2023-11-19T09:20:38.977311+00:00 20000094.837999999523 35000000.027999997139 47999999.988999962807 22429946.802000049502 60267.389351436 2023-11-19T09:20:39.964086+00:00 20000094.841999981552 34999999.982000112534 47999999.997000038624 22429948.237999979407 60267.389363038 2023-11-19T09:20:40.966487+00:00 20000094.839000020176 35000000.010999917984 47999999.964999966323 22429946.703000009060 60267.389374459 2023-11-19T09:20:41.953261+00:00 20000094.840999990702 34999999.981999993324 48000000.061000049114 22429946.835999969393 60267.389386242 2023-11-19T09:20:42.971277+00:00 20000094.842000011355 35000000.027000069618 48000000.019999980927 22429947.677000049502 60267.389397663 2023-11-19T09:20:43.958052+00:00 20000094.839999970049 34999999.988999962807 47999999.945999979973 22429947.569999989122 60267.389409265 2023-11-19T09:20:44.960448+00:00 20000094.841000020504 35000000.003000020981 47999999.972000002861 22429947.374000009149 60267.389421047 2023-11-19T09:20:45.978464+00:00 20000094.839999970049 34999999.983999967575 48000000.013999938965 22429947.642999950796 60267.389432468 2023-11-19T09:20:46.965240+00:00 20000094.841000020504 35000000.024999998510 48000000.060999989510 22429946.421000059694 60267.389444070 2023-11-19T09:20:47.967634+00:00 20000094.838999990374 35000000.001999996603 47999999.891000032425 22429948.538999918848 60267.389455491 2023-11-19T09:20:48.954411+00:00 20000094.841000020504 34999999.982000008225 48000000.082000017166 22429948.028000000864 60267.389467273 2023-11-19T09:20:49.972426+00:00 20000094.842999991030 35000000.017999991775 48000000.001999966800 22429947.032000061125 60267.389478695 2023-11-19T09:20:50.959198+00:00 20000094.837000008672 34999999.986000001431 47999999.983000040054 22429947.046999931335 60267.389490296 2023-11-19T09:20:51.961591+00:00 20000094.842999991030 34999999.983000010252 47999999.962999939919 22429948.049000021070 60267.389501898 2023-11-19T09:20:52.963987+00:00 20000094.838999990374 34999999.968999981880 47999999.994999997318 22429947.616999980062 60267.389513500 2023-11-19T09:20:53.966380+00:00 20000094.842000011355 35000000.030000001192 47999999.990999996662 22429947.793000098318 60267.389524921 2023-11-19T09:20:54.953157+00:00 20000094.839999970049 35000000.019999980927 48000000.007000006735 22429947.915999889374 60267.389536703 2023-11-19T09:20:55.971179+00:00 20000094.841000080109 34999999.988000042737 48000000.041000008583 22429947.942000031471 60267.389548305 2023-11-19T09:20:56.973571+00:00 20000094.842999938875 35000000.033999979496 48000000.043999999762 22429947.159999970347 60267.389559726 2023-11-19T09:20:57.960340+00:00 20000094.838000059128 34999999.971000023186 47999999.942999988794 22429947.714000109583 60267.389571328 2023-11-19T09:20:58.962730+00:00 20000094.840999960899 35000000.013999998569 48000000.049999982119 22429947.876999970526 60267.389582930 2023-11-19T09:20:59.965124+00:00 20000094.840999960899 34999999.985000006855 47999999.930999986827 22429947.996999979019 60267.389594532 2023-11-19T09:21:00.967517+00:00 20000094.843000050634 35000000.011999957263 48000000.061000049114 22429947.093999978155 60267.389605952 2023-11-19T09:21:01.954293+00:00 20000094.838999990374 34999999.982000052929 47999999.970999963582 22429948.182999968529 60267.389617735 2023-11-19T09:21:02.972315+00:00 20000094.842000011355 35000000.013999938965 47999999.955000042915 22429947.802000049502 60267.389629156 2023-11-19T09:21:03.959084+00:00 20000094.838999990374 34999999.991999976337 48000000.069999933243 22429947.300999999046 60267.389640758 2023-11-19T09:21:04.961475+00:00 20000094.842000011355 35000000.012000076473 48000000.032000057399 22429947.381000038236 60267.389652359 2023-11-19T09:21:05.963868+00:00 20000094.837000008672 35000000.005000002682 47999999.937999956310 22429947.812999960035 60267.389663961 2023-11-19T09:21:06.966266+00:00 20000094.843999978155 34999999.983999967575 47999999.970000028610 22429947.968999978155 60267.389675563 2023-11-19T09:21:07.968659+00:00 20000094.843000050634 35000000.000000000000 48000000.037999987602 22429948.042999979109 60267.389687090 2023-11-19T09:21:08.964552+00:00 20000094.836999889463 35000000.001999966800 48000000.003000020981 22429947.820000048727 60267.389698767 2023-11-19T09:21:09.973456+00:00 20000094.840000029653 35000000.001000046730 47999999.959999918938 22429948.084999918938 60267.389710112 2023-11-19T09:21:10.953730+00:00 20000094.840999960899 34999999.995999932289 48000000.040000081062 22429948.016000028700 60267.389721895 2023-11-19T09:21:11.971743+00:00 20000094.842000011355 34999999.991000063717 48000000.006999969482 22429947.971000000834 60267.389733316 2023-11-19T09:21:12.958512+00:00 20000094.840000029653 35000000.001999966800 47999999.950999982655 22429948.197999998927 60267.389744918 2023-11-19T09:21:13.960902+00:00 20000094.840999960899 34999999.988999962807 48000000.008000023663 22429948.089000001550 60267.389756519 2023-11-19T09:21:14.963296+00:00 20000094.838000059128 35000000.017000079155 47999999.960000038147 22429948.068999990821 60267.389768121 2023-11-19T09:21:15.965695+00:00 20000094.842999938875 35000000.014999993145 48000000.079999923706 22429947.486000001431 60267.389779723 2023-11-19T09:21:16.968093+00:00 20000094.841000080109 35000000.008999936283 48000000.064000003040 22429948.326000008732 60267.389791144 2023-11-19T09:21:17.954864+00:00 20000094.840000029653 34999999.966999992728 47999999.901000007987 22429948.763000011444 60267.389802927 2023-11-19T09:21:18.972876+00:00 20000094.842999938875 35000000.028999999166 48000000.086000002921 22429948.322000000626 60267.389814348 2023-11-19T09:21:19.959651+00:00 20000094.840000029653 34999999.998000010848 47999999.954000003636 22429947.125000000000 60267.389825949 2023-11-19T09:21:20.962042+00:00 20000094.840000029653 34999999.963999986649 48000000.054000020027 22429947.683999989182 60267.389837371 2023-11-19T09:21:21.948820+00:00 20000094.838999990374 35000000.018999986351 47999999.941999971867 22429948.811000019312 60267.389849153 2023-11-19T09:21:22.966838+00:00 20000094.839000001550 35000000.000000000000 48000000.045000016689 22429948.886999960989 60267.389860755 2023-11-19T09:21:23.969231+00:00 20000094.844999998808 35000000.024000018835 47999999.954000003636 22429948.133000019938 60267.389872176 2023-11-19T09:21:24.956006+00:00 20000094.837000001222 34999999.967999987304 48000000.006999969482 22429948.391000028700 60267.389883959 2023-11-19T09:21:25.974020+00:00 20000094.844000000507 35000000.001999966800 47999999.955000042915 22429948.750000000000 60267.389895380 2023-11-19T09:21:26.960794+00:00 20000094.839999999851 35000000.009000003338 48000000.022000007331 22429949.052999969572 60267.389906981 2023-11-19T09:21:27.963194+00:00 20000094.839999999851 35000000.001000046730 48000000.018999926746 22429948.861999988556 60267.389918583 2023-11-19T09:21:28.965589+00:00 20000094.838999990374 34999999.987999983132 48000000.024999983609 22429948.563000019640 60267.389930185 2023-11-19T09:21:29.967985+00:00 20000094.841000020504 35000000.003000020981 47999999.902000069618 22429948.928999960423 60267.389941606 2023-11-19T09:21:30.954759+00:00 20000094.841999981552 34999999.987999983132 48000000.018999926746 22429949.175000008196 60267.389953208 2023-11-19T09:21:31.957149+00:00 20000094.841000020504 34999999.986000061035 48000000.003000020981 22429948.643999990076 60267.389964990 2023-11-19T09:21:32.975167+00:00 20000094.842999991030 35000000.026999950409 48000000.012000076473 22429948.861000001431 60267.389976411 2023-11-19T09:21:33.961939+00:00 20000094.837999999523 35000000.006000041962 47999999.982999920845 22429948.830000039190 60267.389988013 2023-11-19T09:21:34.964333+00:00 20000094.839999999851 34999999.985999941826 47999999.965000033379 22429948.875999931246 60267.389999615 2023-11-19T09:21:35.966728+00:00 20000094.841000020504 35000000.014000058174 48000000.052999973297 22429948.606000069529 60267.390011217 2023-11-19T09:21:36.969121+00:00 20000094.840999960899 35000000.003999948502 48000000.008000023663 22429948.735000010580 60267.390022638 2023-11-19T09:21:37.955901+00:00 20000094.842000011355 34999999.986999988556 48000000.057999968529 22429949.028000000864 60267.390034240 2023-11-19T09:21:38.958296+00:00 20000094.840000029653 35000000.027999997139 47999999.974000006914 22429948.950999978930 60267.390045841 2023-11-19T09:21:39.960694+00:00 20000094.841999951750 34999999.991999976337 48000000.000000000000 22429949.000000000000 60267.390057443 2023-11-19T09:21:40.963086+00:00 20000094.839000049978 35000000.017000079155 47999999.965000003576 22429949.108000040054 60267.390069045 2023-11-19T09:21:41.965476+00:00 20000094.840999960899 34999999.968999981880 48000000.007999986410 22429949.253999948502 60267.390080647 2023-11-19T09:21:42.967867+00:00 20000094.841000020504 35000000.009999990463 48000000.061000019312 22429949.218000050634 60267.390092249 2023-11-19T09:21:43.970262+00:00 20000094.841000020504 35000000.009999990463 47999999.960000008345 22429949.344999909401 60267.390103669 2023-11-19T09:21:44.957032+00:00 20000094.837999999523 34999999.985999941826 47999999.981999993324 22429949.613000039011 60267.390115452 2023-11-19T09:21:45.975053+00:00 20000094.841999951750 34999999.994999997318 47999999.983999967575 22429949.018000010401 60267.390126873 2023-11-19T09:21:46.961824+00:00 20000094.843000050634 34999999.984000086784 48000000.013999998569 22429949.123999949545 60267.390138475 2023-11-19T09:21:47.964217+00:00 20000094.836999949068 35000000.018000006676 48000000.005000002682 22429948.957000020891 60267.390150001 2023-11-19T09:21:48.960109+00:00 20000094.842000070959 34999999.982000000775 47999999.934000067413 22429949.227000001818 60267.390161678 2023-11-19T09:21:49.969012+00:00 20000094.840999960899 35000000.011999987066 48000000.038999922574 22429949.060000058264 60267.390173280 2023-11-19T09:21:50.971411+00:00 20000094.842000011355 35000000.019000008702 48000000.018000006676 22429948.916999939829 60267.390184807 2023-11-19T09:21:51.967303+00:00 20000094.838999990374 34999999.990000009537 47999999.972000002861 22429949.060999989510 60267.390196484 2023-11-19T09:21:52.976208+00:00 20000094.843000050634 34999999.993999987841 48000000.052999973297 22429949.534000039101 60267.390207829 2023-11-19T09:21:53.956472+00:00 20000094.839999910444 34999999.993999987841 47999999.997000098228 22429949.845000028610 60267.390219612 2023-11-19T09:21:54.974484+00:00 20000094.838999990374 34999999.991999976337 47999999.912999987602 22429949.309000018984 60267.390231033 2023-11-19T09:21:55.961255+00:00 20000094.841000080109 35000000.019000053406 48000000.066999912262 22429949.176999930292 60267.390242635 2023-11-19T09:21:56.963651+00:00 20000094.839999910444 34999999.989999949932 47999999.999000072479 22429949.618000030518 60267.390254056 2023-11-19T09:21:57.950432+00:00 20000094.843000050634 34999999.988000042737 47999999.960000038147 22429949.532000061125 60267.390265839 2023-11-19T09:21:58.968450+00:00 20000094.838999990374 35000000.029999971390 48000000.070999979973 22429949.655999898911 60267.390277440 2023-11-19T09:21:59.970844+00:00 20000094.842000011355 34999999.999000012875 47999999.987999923527 22429949.519999999553 60267.390288861 2023-11-19T09:22:00.957610+00:00 20000094.838000059128 35000000.008000023663 47999999.991999998689 22429949.416000001132 60267.390300644 2023-11-19T09:22:01.975623+00:00 20000094.841999888420 35000000.000999987125 47999999.957000002265 22429949.407000001520 60267.390312065 2023-11-19T09:22:02.962397+00:00 20000094.841000080109 34999999.977000057697 48000000.058000013232 22429949.585999999195 60267.390323666 2023-11-19T09:22:03.964788+00:00 20000094.842999938875 34999999.992999911308 47999999.935999989510 22429949.784000009298 60267.390335088 2023-11-19T09:22:04.951565+00:00 20000094.838999990374 35000000.012000076473 48000000.097999989986 22429949.243999999017 60267.390346870 2023-11-19T09:22:05.969582+00:00 20000094.841000080109 34999999.992999911308 48000000.020999997854 22429948.852999988943 60267.390358291 2023-11-19T09:22:06.956359+00:00 20000094.840999960899 35000000.016000032425 47999999.967999987304 22429949.093000020832 60267.390369893 2023-11-19T09:22:07.958753+00:00 20000094.840000029653 34999999.991000063717 47999999.967000007629 22429949.761999990791 60267.390381676 2023-11-19T09:22:08.976765+00:00 20000094.838999990374 34999999.989999890327 48000000.002000026405 22429949.368999991566 60267.390393096 2023-11-19T09:22:09.963538+00:00 20000094.842000011355 35000000.021000027657 48000000.020999968052 22429949.522999998182 60267.390404698 2023-11-19T09:22:10.965937+00:00 20000094.840999960899 34999999.986000061035 47999999.989000022411 22429949.241999980062 60267.390416119 2023-11-19T09:22:11.952712+00:00 20000094.841000080109 35000000.013999938965 47999999.932000041008 22429949.356000009924 60267.390427902 2023-11-19T09:22:12.970730+00:00 20000094.836999889463 34999999.986000061035 48000000.030999898911 22429949.739000018686 60267.390439323 2023-11-19T09:22:13.957501+00:00 20000094.842000011355 35000000.006999969482 47999999.998000033200 22429949.712999999523 60267.390450925 2023-11-19T09:22:14.959898+00:00 20000094.842000011355 34999999.981999993324 47999999.996999979019 22429949.833999991417 60267.390462527 2023-11-19T09:22:15.962289+00:00 20000094.842000000179 35000000.044000029564 48000000.049000017345 22429949.171999990940 60267.390474129 2023-11-19T09:22:16.964682+00:00 20000094.840999998152 34999999.970000028610 48000000.000000000000 22429949.583999991417 60267.390485730 2023-11-19T09:22:17.967079+00:00 20000094.839999999851 34999999.997999906540 47999999.978000037372 22429949.787000000477 60267.390497332 2023-11-19T09:22:18.969474+00:00 20000094.837999999523 34999999.985000006855 47999999.998999953270 22429950.131000038236 60267.390508934 2023-11-19T09:22:19.971871+00:00 20000094.841000009328 35000000.008000001311 47999999.942000031471 22429950.412999991328 60267.390520355 2023-11-19T09:22:20.958644+00:00 20000094.842999991030 35000000.020999997854 48000000.057999968529 22429949.366000000387 60267.390531956 2023-11-19T09:22:21.961039+00:00 20000094.839000001550 35000000.023999996483 48000000.024000048637 22429949.692999958992 60267.390543558 2023-11-19T09:22:22.963436+00:00 20000094.840999990702 34999999.935000002384 47999999.970000028610 22429950.074000000954 60267.390555160 2023-11-19T09:22:23.965833+00:00 20000094.842000011355 35000000.033999979496 47999999.980999991298 22429949.468000050634 60267.390566581 2023-11-19T09:22:24.952600+00:00 20000094.840999990702 35000000.013999998569 48000000.045000001788 22429949.195999979973 60267.390578364 2023-11-19T09:22:25.970623+00:00 20000094.839000020176 34999999.970000028610 47999999.957000017166 22429950.161999940872 60267.390589966 2023-11-19T09:22:26.973018+00:00 20000094.843999978155 35000000.007999956608 47999999.991999976337 22429950.227000001818 60267.390601386 2023-11-19T09:22:27.959785+00:00 20000094.839000020176 34999999.989000022411 48000000.044999986887 22429950.397999998182 60267.390612988 2023-11-19T09:22:28.962175+00:00 20000094.839999999851 35000000.023999989033 47999999.962999999523 22429949.969000101089 60267.390624590 2023-11-19T09:22:29.964568+00:00 20000094.841000020504 34999999.978000037372 48000000.036000013351 22429950.371999979019 60267.390636192 2023-11-19T09:22:30.966958+00:00 20000094.839999970049 35000000.012999951839 47999999.989000022411 22429950.036999940872 60267.390647718 2023-11-19T09:22:31.962844+00:00 20000094.839999970049 35000000.001000046730 48000000.009000003338 22429950.327000018209 60267.390659395 2023-11-19T09:22:32.971740+00:00 20000094.840000029653 35000000.005999982357 47999999.898000001907 22429950.570999979973 60267.390670741 2023-11-19T09:22:33.952003+00:00 20000094.842000011355 35000000.002999961376 48000000.118000030518 22429949.284000039101 60267.390682523 2023-11-19T09:22:34.970023+00:00 20000094.839999970049 35000000.012000076473 47999999.972000002861 22429949.740999940783 60267.390694125 2023-11-19T09:22:35.972412+00:00 20000094.842000011355 34999999.989999890327 48000000.062999956310 22429950.666000008583 60267.390705546 2023-11-19T09:22:36.959189+00:00 20000094.841000020504 34999999.993000030518 47999999.912999987602 22429950.674000021070 60267.390717148 2023-11-19T09:22:37.961579+00:00 20000094.838999990374 34999999.976000070572 48000000.026999950409 22429950.123000029474 60267.390728750 2023-11-19T09:22:38.963977+00:00 20000094.842000011355 35000000.030999898911 48000000.012000076473 22429950.769999980927 60267.390740352 2023-11-19T09:22:39.966372+00:00 20000094.837999999523 35000000.001000046730 47999999.967000007629 22429950.208999991417 60267.390751773 2023-11-19T09:22:40.953149+00:00 20000094.839999970049 34999999.993999958038 48000000.024999983609 22429950.378000020981 60267.390763439 2023-11-19T09:22:41.961134+00:00 20000094.843999978155 34999999.988000042737 48000000.024999983609 22429950.710000038147 60267.390775041 2023-11-19T09:22:42.963533+00:00 20000094.841000080109 34999999.993000030518 47999999.937999956310 22429949.855999950320 60267.390786643 2023-11-19T09:22:43.965935+00:00 20000094.838999990374 35000000.021999962628 47999999.996999979019 22429950.111000061035 60267.390798245 2023-11-19T09:22:44.968326+00:00 20000094.840999960899 34999999.993000030518 48000000.027000069618 22429950.250000000000 60267.390809665 2023-11-19T09:22:45.955097+00:00 20000094.842000011355 35000000.003999948502 47999999.983000002801 22429950.555999990553 60267.390821448 2023-11-19T09:22:46.973108+00:00 20000094.838999990374 34999999.997000098228 48000000.022999987006 22429951.266999959946 60267.390832869 2023-11-19T09:22:47.959876+00:00 20000094.843000050634 34999999.975999951363 48000000.025000013411 22429950.022999998182 60267.390844471 2023-11-19T09:22:48.962268+00:00 20000094.839999910444 35000000.021999962628 47999999.965000003576 22429950.271999999881 60267.390856072 2023-11-19T09:22:49.964666+00:00 20000094.841000080109 34999999.990000002086 48000000.009999990463 22429950.596999999136 60267.390867674 2023-11-19T09:22:50.967064+00:00 20000094.838999990374 35000000.019000001252 47999999.942000031471 22429951.011999990791 60267.390879096 2023-11-19T09:22:51.953837+00:00 20000094.840999960899 34999999.986000001431 47999999.991999976337 22429950.646999999881 60267.390890697 2023-11-19T09:22:52.956234+00:00 20000094.838999990374 35000000.012999996543 48000000.097000002861 22429950.940000001341 60267.390902480 2023-11-19T09:22:53.974252+00:00 20000094.842000011355 35000000.009000003338 48000000.020999968052 22429950.701000008732 60267.390913901 2023-11-19T09:22:54.961026+00:00 20000094.840999960899 34999999.995999991894 47999999.906000018120 22429951.007999990135 60267.390925502 2023-11-19T09:22:55.963420+00:00 20000094.842000011355 34999999.990000009537 48000000.090999960899 22429951.464000020176 60267.390937104 2023-11-19T09:22:56.965822+00:00 20000094.839000109583 34999999.988999992609 47999999.980000019073 22429951.076000008732 60267.390948706 2023-11-19T09:22:57.968218+00:00 20000094.839999910444 34999999.993000030518 47999999.954000003636 22429950.030999988317 60267.390960127 2023-11-19T09:22:58.954997+00:00 20000094.841000080109 34999999.992999970913 48000000.052000053227 22429950.813999980688 60267.390971910 2023-11-19T09:22:59.973011+00:00 20000094.840999960899 35000000.027000010014 47999999.967000007629 22429951.508000019938 60267.390983331 2023-11-19T09:23:00.959782+00:00 20000094.840000029653 34999999.999000012875 47999999.996999979019 22429950.958000000566 60267.390994933 2023-11-19T09:23:01.962177+00:00 20000094.842000011355 34999999.977999992669 48000000.026000022888 22429950.699000000954 60267.391006534 2023-11-19T09:23:02.964574+00:00 20000094.839999910444 35000000.032999992371 47999999.985999941826 22429951.218999978155 60267.391018136 2023-11-19T09:23:03.966970+00:00 20000094.840000029653 34999999.978999972343 47999999.981000073254 22429950.942000031471 60267.391029738 2023-11-19T09:23:04.969371+00:00 20000094.842000011355 35000000.012000016868 47999999.968999981880 22429950.724999960512 60267.391041159 2023-11-19T09:23:05.956151+00:00 20000094.840000029653 35000000.005000002682 48000000.084999918938 22429951.330000039190 60267.391052942 2023-11-19T09:23:06.974167+00:00 20000094.842000011355 34999999.996999979019 47999999.976000070572 22429950.903999980539 60267.391064363 2023-11-19T09:23:07.960939+00:00 20000094.838999990374 34999999.978999972343 47999999.978000000119 22429950.681999981403 60267.391075965 2023-11-19T09:23:08.963331+00:00 20000094.842000011355 35000000.016000032425 47999999.986000001431 22429951.032000008970 60267.391087385 2023-11-19T09:23:09.950103+00:00 20000094.839000001550 34999999.988000042737 48000000.006999999285 22429951.477999988943 60267.391099168 2023-11-19T09:23:10.968126+00:00 20000094.839999999851 35000000.018999926746 47999999.986000001431 22429951.388999998569 60267.391110770 2023-11-19T09:23:11.970523+00:00 20000094.842000000179 34999999.993000030518 48000000.060999989510 22429950.620000001043 60267.391122191 2023-11-19T09:23:12.957292+00:00 20000094.840999998152 34999999.981999993324 47999999.973000019789 22429950.957000020891 60267.391133973 2023-11-19T09:23:13.975313+00:00 20000094.837999999523 34999999.994999997318 48000000.027999997139 22429951.674000021070 60267.391145394 2023-11-19T09:23:14.962082+00:00 20000094.844000000507 35000000.014000058174 47999999.922999978065 22429951.445999979973 60267.391156996 2023-11-19T09:23:15.964477+00:00 20000094.840000018477 35000000.000000000000 48000000.027999997139 22429951.024000048637 60267.391168523 2023-11-19T09:23:16.960363+00:00 20000094.838999990374 34999999.998999953270 48000000.052000053227 22429951.644999980927 60267.391180200 2023-11-19T09:23:17.969264+00:00 20000094.839999999851 34999999.990000009537 47999999.895999968052 22429950.641999959946 60267.391191545 2023-11-19T09:23:18.949538+00:00 20000094.843999978155 34999999.998999953270 48000000.126000046730 22429950.772999998182 60267.391203328 2023-11-19T09:23:19.967557+00:00 20000094.841000020504 35000000.027999997139 47999999.967999942601 22429951.914999961853 60267.391214749 2023-11-19T09:23:20.954332+00:00 20000094.837999999523 34999999.986000001431 47999999.983999967575 22429951.441000100225 60267.391226351 2023-11-19T09:23:21.956725+00:00 20000094.840999990702 35000000.002999998629 48000000.034000039101 22429951.077999949455 60267.391238133 2023-11-19T09:23:22.974739+00:00 20000094.841999981552 35000000.000000000000 47999999.963000059128 22429951.039999961853 60267.391249555 2023-11-19T09:23:23.961515+00:00 20000094.841000020504 34999999.992000013590 47999999.990000009537 22429951.063000079244 60267.391261156 2023-11-19T09:23:24.963909+00:00 20000094.841000020504 35000000.030000001192 48000000.001999966800 22429951.390999909490 60267.391272577 2023-11-19T09:23:25.950683+00:00 20000094.837999999523 34999999.957999967039 47999999.976999998093 22429951.518000010401 60267.391284360 2023-11-19T09:23:26.968711+00:00 20000094.842999991030 34999999.998000033200 47999999.991999976337 22429951.689000010490 60267.391295781 2023-11-19T09:23:27.955490+00:00 20000094.840999960899 35000000.008000023663 48000000.036000013351 22429951.447000030428 60267.391307383 2023-11-19T09:23:28.957883+00:00 20000094.837000008672 35000000.029999971390 47999999.967000007629 22429951.049000021070 60267.391318985 2023-11-19T09:23:29.960273+00:00 20000094.844000041485 35000000.007000029087 48000000.032999992371 22429951.844999909401 60267.391330586 2023-11-19T09:23:30.962667+00:00 20000094.838999990374 34999999.968999981880 48000000.007000006735 22429951.693000078201 60267.391342188 2023-11-19T09:23:31.965066+00:00 20000094.842000011355 35000000.023000001907 48000000.020000003278 22429951.518000010401 60267.391353790 2023-11-19T09:23:32.967465+00:00 20000094.839999970049 34999999.988999962807 47999999.949000000954 22429951.406000021845 60267.391365392 2023-11-19T09:23:33.969862+00:00 20000094.842000011355 34999999.978000037372 47999999.986999988556 22429951.317999958992 60267.391376813 2023-11-19T09:23:34.956637+00:00 20000094.837000008672 34999999.998999953270 48000000.035999983549 22429951.794000029564 60267.391388414 2023-11-19T09:23:35.959026+00:00 20000094.840999960899 35000000.019000053406 47999999.974000036716 22429951.807999998331 60267.391400016 2023-11-19T09:23:36.961420+00:00 20000094.843999978155 34999999.973999977112 48000000.045999996364 22429951.550000000745 60267.391411618 2023-11-19T09:23:37.963810+00:00 20000094.840000029653 35000000.024999983609 47999999.960999973118 22429951.738000009209 60267.391423039 2023-11-19T09:23:38.950591+00:00 20000094.842000011355 35000000.001000046730 47999999.960000038147 22429952.009999990463 60267.391434822 2023-11-19T09:23:39.968609+00:00 20000094.838999990374 34999999.986999988556 48000000.027000010014 22429951.777000010014 60267.391446424 2023-11-19T09:23:40.971000+00:00 20000094.838000059128 35000000.000000000000 48000000.044000029564 22429951.966000009328 60267.391457845 2023-11-19T09:23:41.957771+00:00 20000094.842000011355 35000000.008999936283 47999999.948999881744 22429952.416999999434 60267.391469446 2023-11-19T09:23:42.960166+00:00 20000094.840999960899 34999999.989000082016 48000000.080000042915 22429951.616000000387 60267.391481048 2023-11-19T09:23:43.962560+00:00 20000094.842999938875 35000000.032999992371 47999999.973999977112 22429951.831999991089 60267.391492650 2023-11-19T09:23:44.964952+00:00 20000094.838000059128 34999999.972999930382 47999999.949000000954 22429951.434999998659 60267.391504071 2023-11-19T09:23:45.951727+00:00 20000094.840999960899 35000000.012000076473 48000000.052000053227 22429951.164000000805 60267.391515854 2023-11-19T09:23:46.969749+00:00 20000094.838999990374 34999999.993999958038 47999999.922000050545 22429951.745999988168 60267.391527275 2023-11-19T09:23:47.956522+00:00 20000094.843000050634 35000000.009999990463 48000000.036999940872 22429952.030000030994 60267.391538876 2023-11-19T09:23:48.958916+00:00 20000094.840999960899 34999999.988000042737 47999999.970000028610 22429951.575999978930 60267.391550478 2023-11-19T09:23:49.961313+00:00 20000094.841000080109 35000000.003999948502 48000000.079000003636 22429951.772000011057 60267.391562080 2023-11-19T09:23:50.963705+00:00 20000094.838999990374 34999999.999000072479 47999999.988999962807 22429952.589999970049 60267.391573681 2023-11-19T09:23:51.966097+00:00 20000094.840999960899 34999999.987000003457 47999999.954000003636 22429952.486999988556 60267.391585103 2023-11-19T09:23:52.952870+00:00 20000094.840999960899 34999999.998000010848 47999999.966000013053 22429952.169000029564 60267.391596885 2023-11-19T09:23:53.970887+00:00 20000094.838999990374 35000000.000999987125 48000000.038999989629 22429952.199999991804 60267.391608306 2023-11-19T09:23:54.957657+00:00 20000094.844000101089 35000000.020000010729 47999999.996999986470 22429951.995000001043 60267.391619908 2023-11-19T09:23:55.960051+00:00 20000094.839999910444 35000000.020999997854 48000000.064000010490 22429952.149999979883 60267.391631435 2023-11-19T09:23:56.955935+00:00 20000094.841000080109 34999999.976000010967 47999999.944999992847 22429952.327000018209 60267.391643112 2023-11-19T09:23:57.964838+00:00 20000094.839999910444 34999999.973999977112 48000000.047000020742 22429952.873000029474 60267.391654713 2023-11-19T09:23:58.967233+00:00 20000094.845000028610 35000000.036000013351 47999999.935000002384 22429952.196000039577 60267.391666240 2023-11-19T09:23:59.963121+00:00 20000094.835999969393 34999999.992999970913 48000000.043999969959 22429951.595999959856 60267.391677917 2023-11-19T09:24:00.972031+00:00 20000094.842000011355 35000000.011000037193 48000000.049000017345 22429951.853999968618 60267.391689263 2023-11-19T09:24:01.952304+00:00 20000094.838000059128 34999999.976000010967 47999999.954999983311 22429951.835000038147 60267.391701045 2023-11-19T09:24:02.970318+00:00 20000094.842000011355 35000000.002999961376 48000000.054000020027 22429952.847999930382 60267.391712466 2023-11-19T09:24:03.957081+00:00 20000094.842000000179 35000000.023000001907 47999999.891000032425 22429952.389000058174 60267.391724068 2023-11-19T09:24:04.959476+00:00 20000094.840999998152 34999999.972000002861 48000000.042999982834 22429952.373000029474 60267.391735670 2023-11-19T09:24:05.961871+00:00 20000094.839000009000 35000000.005000002682 47999999.965999960899 22429951.949000000954 60267.391747272 2023-11-19T09:24:06.964264+00:00 20000094.839999988675 35000000.014000058174 47999999.998000033200 22429952.297999981791 60267.391758874 2023-11-19T09:24:07.966665+00:00 20000094.843000009656 34999999.965999960899 47999999.939000010490 22429953.434999939054 60267.391770294 2023-11-19T09:24:08.953441+00:00 20000094.839999988675 35000000.032999992371 48000000.067999958992 22429952.593000050634 60267.391782077 2023-11-19T09:24:09.971456+00:00 20000094.839000001550 34999999.970000028610 48000000.013000011444 22429952.301999930292 60267.391793498 2023-11-19T09:24:10.958224+00:00 20000094.840999990702 35000000.018999926746 48000000.023000001907 22429952.428000088781 60267.391805100 2023-11-19T09:24:11.960617+00:00 20000094.839999999851 35000000.027000069618 48000000.024999983609 22429952.062999960035 60267.391816702 2023-11-19T09:24:12.963010+00:00 20000094.842000011355 34999999.996999979019 47999999.996000051498 22429952.684000018984 60267.391828303 2023-11-19T09:24:13.965409+00:00 20000094.839999999851 34999999.986999988556 47999999.963999986649 22429952.995999928564 60267.391839724 2023-11-19T09:24:14.952185+00:00 20000094.838999990374 34999999.986999988556 47999999.988000042737 22429952.587000008672 60267.391851326 2023-11-19T09:24:15.954583+00:00 20000094.841000020504 35000000.014000058174 48000000.008000001311 22429952.439000010490 60267.391863109 2023-11-19T09:24:16.972595+00:00 20000094.843999978155 34999999.976999998093 48000000.016000002623 22429952.325999978930 60267.391874530 2023-11-19T09:24:17.959371+00:00 20000094.840000029653 34999999.996999979019 48000000.018000006676 22429952.689000010490 60267.391886131 2023-11-19T09:24:18.961761+00:00 20000094.838999990374 34999999.998999953270 47999999.949000000954 22429952.529000040144 60267.391897733 2023-11-19T09:24:19.964154+00:00 20000094.839999970049 34999999.991000063717 47999999.928000003099 22429952.547999981791 60267.391909335 2023-11-19T09:24:20.966552+00:00 20000094.842000011355 35000000.033999919891 48000000.079000003636 22429952.141000028700 60267.391920756 2023-11-19T09:24:21.953333+00:00 20000094.841000020504 34999999.998999997973 48000000.029999971390 22429952.723999980837 60267.391932358 2023-11-19T09:24:22.955729+00:00 20000094.840999960899 35000000.012000001967 48000000.022000007331 22429952.397999998182 60267.391943960 2023-11-19T09:24:23.958119+00:00 20000094.841000020504 34999999.966000013053 47999999.986999988556 22429952.692000001669 60267.391955561 2023-11-19T09:24:24.960514+00:00 20000094.838999990374 35000000.002999991179 47999999.962000012398 22429952.978999998420 60267.391967163 2023-11-19T09:24:25.962906+00:00 20000094.840000029653 35000000.016000002623 48000000.041000008583 22429952.953999999911 60267.391978765 2023-11-19T09:24:26.965300+00:00 20000094.840999960899 34999999.988000012934 47999999.904000036418 22429953.427000001073 60267.391990367 2023-11-19T09:24:27.967696+00:00 20000094.844000041485 34999999.998000003397 48000000.086999893188 22429952.800999999046 60267.392001788 2023-11-19T09:24:28.954466+00:00 20000094.838999990374 35000000.006999969482 48000000.024000048637 22429953.069999989122 60267.392013570 2023-11-19T09:24:29.972486+00:00 20000094.841999951750 34999999.999000012875 47999999.944000013173 22429952.636999990791 60267.392024992 2023-11-19T09:24:30.959260+00:00 20000094.840000029653 35000000.017000019550 48000000.042999982834 22429953.235000010580 60267.392036593 2023-11-19T09:24:31.961650+00:00 20000094.840000029653 34999999.991999976337 48000000.965000033379 22429952.546999990940 60267.392048014 2023-11-19T09:24:32.948423+00:00 20000094.842000011355 34999999.999000012875 48000000.016000032425 22429952.807000011206 60267.392059796 2023-11-19T09:24:33.966440+00:00 20000094.837000008672 34999999.987999983132 47999999.980999946594 22429953.063999980688 60267.392071399 2023-11-19T09:24:34.968841+00:00 20000094.844999909401 35000000.011000037193 48000000.027999997139 22429953.078999999911 60267.392082820 2023-11-19T09:24:35.955615+00:00 20000094.838000059128 35000000.014999993145 47999999.994999997318 22429952.736999988556 60267.392094602 2023-11-19T09:24:36.973631+00:00 20000094.840999960899 35000000.009000003338 48000000.037000060081 22429953.363000039011 60267.392106023 2023-11-19T09:24:37.960399+00:00 20000094.840000029653 34999999.965999960899 47999999.920000001788 22429952.578000009060 60267.392117625 2023-11-19T09:24:38.962795+00:00 20000094.840999960899 35000000.009999990463 48000000.027000002563 22429952.768000010401 60267.392129151 2023-11-19T09:24:39.958683+00:00 20000094.841000080109 35000000.009000062943 48000000.034999996424 22429953.304999951273 60267.392140829 2023-11-19T09:24:40.967585+00:00 20000094.839999910444 34999999.985999941826 47999999.971000023186 22429953.360000010580 60267.392152174 2023-11-19T09:24:41.947853+00:00 20000094.842000011355 35000000.034000039101 47999999.998000003397 22429952.914000030607 60267.392163957 2023-11-19T09:24:42.965874+00:00 20000094.838999990374 34999999.957000017166 47999999.993999987841 22429953.495000001043 60267.392175634 2023-11-19T09:24:43.974778+00:00 20000094.840000029653 35000000.018000006676 47999999.997000038624 22429953.700999978930 60267.392186980 2023-11-19T09:24:44.955048+00:00 20000094.840999960899 34999999.998999953270 48000000.024999983609 22429953.111999988556 60267.392198762 2023-11-19T09:24:45.973065+00:00 20000094.841000080109 34999999.996999979019 47999999.916000008583 22429953.005999978632 60267.392210183 2023-11-19T09:24:46.959836+00:00 20000094.843999978155 34999999.980000019073 48000000.064000010490 22429953.513000071049 60267.392221785 2023-11-19T09:24:47.962229+00:00 20000094.838999990374 35000000.023000001907 47999999.999999940395 22429953.424999948591 60267.392233206 2023-11-19T09:24:48.949008+00:00 20000094.840000029653 34999999.994999997318 48000000.042000062764 22429953.646999958903 60267.392244989 2023-11-19T09:24:49.967026+00:00 20000094.838999990374 35000000.009000062943 48000000.005999922752 22429953.250000000000 60267.392256410 2023-11-19T09:24:50.953807+00:00 20000094.842999938875 34999999.982999920845 47999999.978000037372 22429952.839000109583 60267.392268011 2023-11-19T09:24:51.956203+00:00 20000094.841000080109 34999999.989000082016 47999999.986000061035 22429953.532999988645 60267.392279794 2023-11-19T09:24:52.974213+00:00 20000094.837000008672 34999999.991999998689 47999999.975999951363 22429953.479999899864 60267.392291215 2023-11-19T09:24:53.960986+00:00 20000094.842999938875 35000000.037000000477 48000000.052999973297 22429953.703000068665 60267.392302817 2023-11-19T09:24:54.963379+00:00 20000094.841000080109 34999999.983000002801 47999999.950999982655 22429953.115000009537 60267.392314238 2023-11-19T09:24:55.950155+00:00 20000094.840999960899 34999999.998999997973 48000000.058000087738 22429953.842000011355 60267.392326021 2023-11-19T09:24:56.968174+00:00 20000094.838999990374 34999999.992000013590 47999999.946999907494 22429953.510999921709 60267.392337441 2023-11-19T09:24:57.954950+00:00 20000094.842000000179 35000000.023000001907 48000000.060000061989 22429953.467000011355 60267.392349043 2023-11-19T09:24:58.957340+00:00 20000094.840999998152 34999999.994999997318 47999999.957999937236 22429953.856999989599 60267.392360645 2023-11-19T09:24:59.959727+00:00 20000094.839999999851 34999999.988999962807 47999999.976999998093 22429953.565000060946 60267.392372247 2023-11-19T09:25:00.962117+00:00 20000094.840999990702 34999999.987000048161 48000000.001999996603 22429952.981999989599 60267.392383848 2023-11-19T09:25:01.964505+00:00 20000094.839999999851 35000000.033999979496 48000000.035000011325 22429953.328999999911 60267.392395450 2023-11-19T09:25:02.966900+00:00 20000094.839999999851 34999999.994000017643 47999999.930999986827 22429954.011000040919 60267.392407052 2023-11-19T09:25:03.969304+00:00 20000094.844000011683 34999999.983999967575 48000000.053000003099 22429953.778999920934 60267.392418473 2023-11-19T09:25:04.956080+00:00 20000094.838999990374 34999999.999000012875 48000000.003999978304 22429953.927000049502 60267.392430075 2023-11-19T09:25:05.958473+00:00 20000094.840999990702 35000000.014999993145 47999999.974000036716 22429954.322999950498 60267.392441677 2023-11-19T09:25:06.960867+00:00 20000094.839999999851 34999999.990999996662 48000000.028999976814 22429953.856999989599 60267.392453278 2023-11-19T09:25:07.963258+00:00 20000094.842999991030 35000000.011000037193 47999999.983999967575 22429954.008000019938 60267.392464699 2023-11-19T09:25:08.950027+00:00 20000094.839999999851 35000000.006999969482 47999999.997000038624 22429953.981999989599 60267.392476482 2023-11-19T09:25:09.968046+00:00 20000094.839000020176 34999999.968999981880 48000000.010999977589 22429954.717000011355 60267.392488084 2023-11-19T09:25:10.970447+00:00 20000094.839999970049 35000000.014000058174 47999999.974999956787 22429953.881999969482 60267.392499505 2023-11-19T09:25:11.957224+00:00 20000094.842000011355 34999999.992999911308 48000000.022000066936 22429953.916000001132 60267.392511107 2023-11-19T09:25:12.959622+00:00 20000094.841000020504 35000000.007000088692 47999999.957000017166 22429954.295000001788 60267.392522709 2023-11-19T09:25:13.962018+00:00 20000094.839999970049 35000000.016999959946 48000000.077999949455 22429954.611999999732 60267.392534310 2023-11-19T09:25:14.964409+00:00 20000094.841000020504 34999999.991000063717 47999999.940000057220 22429954.339999999851 60267.392545731 2023-11-19T09:25:15.951181+00:00 20000094.839999970049 35000000.002999901772 47999999.980999946594 22429954.445999991149 60267.392557514 2023-11-19T09:25:16.969209+00:00 20000094.842999991030 35000000.013000011444 48000000.016999959946 22429953.974000010639 60267.392568935 2023-11-19T09:25:17.955982+00:00 20000094.837000008672 34999999.997000098228 48000000.029000036418 22429954.620000001043 60267.392580537 2023-11-19T09:25:18.958381+00:00 20000094.841000020504 34999999.985999941826 47999999.972000002861 22429954.728999998420 60267.392592139 2023-11-19T09:25:19.960775+00:00 20000094.842999991030 34999999.993999958038 48000000.027999997139 22429954.255999978632 60267.392603741 2023-11-19T09:25:20.963170+00:00 20000094.838999990374 35000000.002000093460 47999999.998000033200 22429953.789000000805 60267.392615342 2023-11-19T09:25:21.965562+00:00 20000094.841000020504 35000000.009999990463 47999999.993999958038 22429954.352000001818 60267.392626869 2023-11-19T09:25:22.961447+00:00 20000094.842000011355 34999999.985999941826 48000000.016000002623 22429954.791999999434 60267.392638545 2023-11-19T09:25:23.970353+00:00 20000094.840000029653 35000000.013999998569 47999999.971000000834 22429954.058000031859 60267.392649891 2023-11-19T09:25:24.950620+00:00 20000094.840999960899 35000000.001000002027 48000000.009000003338 22429954.362999979407 60267.392661674 2023-11-19T09:25:25.968637+00:00 20000094.840000029653 34999999.992000013590 48000000.025000013411 22429954.727000001818 60267.392673095 2023-11-19T09:25:26.955417+00:00 20000094.839999910444 34999999.991999976337 48000000.014999993145 22429955.003000020981 60267.392684697 2023-11-19T09:25:27.957812+00:00 20000094.838999990374 35000000.013000011444 47999999.995999991894 22429954.245000001043 60267.392696479 2023-11-19T09:25:28.975828+00:00 20000094.841000080109 35000000.000999987125 47999999.967000007629 22429954.317999958992 60267.392707900 2023-11-19T09:25:29.962597+00:00 20000094.842000011355 34999999.998000033200 48000000.021000027657 22429954.618000030518 60267.392719502 2023-11-19T09:25:30.964996+00:00 20000094.839999910444 34999999.996999979019 48000000.028999976814 22429954.198000010103 60267.392730923 2023-11-19T09:25:31.951776+00:00 20000094.843000050634 35000000.017000019550 47999999.982999980450 22429954.032000008970 60267.392742706 2023-11-19T09:25:32.969793+00:00 20000094.837000008672 34999999.981000013649 48000000.002999961376 22429954.334999978542 60267.392754127 2023-11-19T09:25:33.956564+00:00 20000094.840000029653 34999999.992999970913 47999999.973000049591 22429954.542999979109 60267.392765729 2023-11-19T09:25:34.958956+00:00 20000094.842999938875 35000000.009999990463 48000000.011000037193 22429954.247999969870 60267.392777330 2023-11-19T09:25:35.961352+00:00 20000094.843999978155 35000000.007000029087 47999999.993999958038 22429954.264000058174 60267.392788932 2023-11-19T09:25:36.963747+00:00 20000094.838000059128 34999999.997999973595 48000000.027999997139 22429954.778000000864 60267.392800534 2023-11-19T09:25:37.966143+00:00 20000094.840999960899 34999999.982999980450 47999999.950000047684 22429954.814999941736 60267.392811955 2023-11-19T09:25:38.952921+00:00 20000094.840999960899 35000000.002000093460 48000000.000999927521 22429954.785000089556 60267.392823738 2023-11-19T09:25:39.970941+00:00 20000094.839000109583 34999999.996999979019 47999999.991999976337 22429955.296999931335 60267.392835159 2023-11-19T09:25:40.957711+00:00 20000094.842000011355 34999999.988999962807 48000000.018000006676 22429955.083999991417 60267.392846760 2023-11-19T09:25:41.960101+00:00 20000094.840999960899 35000000.018000006676 47999999.970000028610 22429954.522000070661 60267.392858362 2023-11-19T09:25:42.962498+00:00 20000094.840000029653 35000000.003000020981 47999999.996999979019 22429954.755999919027 60267.392869964 2023-11-19T09:25:43.964888+00:00 20000094.839999910444 34999999.987999923527 48000000.017000079155 22429955.020000100136 60267.392881385 2023-11-19T09:25:44.951662+00:00 20000094.841000080109 35000000.010000109673 48000000.008000001311 22429955.231999989599 60267.392892987 2023-11-19T09:25:45.954060+00:00 20000094.842000011355 34999999.998999953270 48000000.010999992490 22429954.495999928564 60267.392904770 2023-11-19T09:25:46.972078+00:00 20000094.839999910444 35000000.009999990463 48000000.103000000119 22429955.161000009626 60267.392916190 2023-11-19T09:25:47.958846+00:00 20000094.840000029653 34999999.990000009537 47999999.895999997854 22429954.939000010490 60267.392927792 2023-11-19T09:25:48.961237+00:00 20000094.842000011355 35000000.006000041962 47999999.993000000715 22429955.930999990553 60267.392939394 2023-11-19T09:25:49.963631+00:00 20000094.840999960899 35000000.003999948502 48000000.030999988317 22429955.529000040144 60267.392950996 2023-11-19T09:25:50.966024+00:00 20000094.839999999851 34999999.981999993324 47999999.978000037372 22429955.015999909490 60267.392962417 2023-11-19T09:25:51.952797+00:00 20000094.842000000179 35000000.011000037193 48000000.030999958515 22429955.238000039011 60267.392974199 2023-11-19T09:25:52.970815+00:00 20000094.837000001222 34999999.990000009537 47999999.949999988079 22429955.151999950409 60267.392985620 2023-11-19T09:25:53.957589+00:00 20000094.842999998480 35000000.012999996543 48000000.025000043213 22429955.060000058264 60267.392997222 2023-11-19T09:25:54.959981+00:00 20000094.839999988675 35000000.011999987066 47999999.999999940395 22429954.812000039965 60267.393008643 2023-11-19T09:25:55.946749+00:00 20000094.839999999851 34999999.972999997437 47999999.937000043690 22429955.038999918848 60267.393020425 2023-11-19T09:25:56.964763+00:00 20000094.840999990702 35000000.018000006676 48000000.029999971390 22429955.372000098228 60267.393032027 2023-11-19T09:25:57.967157+00:00 20000094.843000020832 34999999.968999981880 48000000.023000001907 22429955.528999920934 60267.393043448 2023-11-19T09:25:58.953927+00:00 20000094.837999999523 35000000.031000018120 47999999.971000082791 22429955.169000029564 60267.393055231 2023-11-19T09:25:59.971950+00:00 20000094.843999978155 34999999.975999981165 48000000.023000001907 22429954.728999998420 60267.393066652 2023-11-19T09:26:00.958717+00:00 20000094.837000008672 35000000.016999989748 47999999.957999937236 22429955.247000001371 60267.393078254 2023-11-19T09:26:01.961112+00:00 20000094.842000011355 34999999.992000043392 48000000.057000041008 22429955.464999999851 60267.393089780 2023-11-19T09:26:02.956997+00:00 20000094.838999990374 35000000.000000000000 47999999.993000030518 22429955.986999988556 60267.393101458 2023-11-19T09:26:03.965904+00:00 20000094.841999981552 35000000.015999972820 48000000.034999966621 22429955.375000000000 60267.393112803 2023-11-19T09:26:04.946169+00:00 20000094.841000020504 34999999.976000010967 47999999.950999982655 22429955.017999991775 60267.393124586 2023-11-19T09:26:05.964183+00:00 20000094.841000020504 34999999.981000013649 47999999.967000007629 22429955.910000029951 60267.393136263 2023-11-19T09:26:06.973089+00:00 20000094.838999990374 35000000.005999982357 48000000.038000002503 22429955.559999968857 60267.393147608 2023-11-19T09:26:07.953359+00:00 20000094.841000020504 35000000.035000033677 47999999.979000009596 22429955.687000010163 60267.393159391 2023-11-19T09:26:08.971375+00:00 20000094.841999951750 34999999.996999979019 48000000.089000001550 22429955.256000008434 60267.393170812 2023-11-19T09:26:09.958146+00:00 20000094.840000029653 35000000.003999948502 47999999.932999998331 22429955.877999991179 60267.393182414 2023-11-19T09:26:10.960541+00:00 20000094.839999970049 34999999.976000070572 47999999.969999998808 22429955.453000009060 60267.393193834 2023-11-19T09:26:11.947313+00:00 20000094.841000020504 35000000.009999990463 48000000.047999978065 22429955.014999989420 60267.393205618 2023-11-19T09:26:12.965333+00:00 20000094.841000020504 34999999.998999953270 47999999.974000036716 22429955.771000031382 60267.393217038 2023-11-19T09:26:13.952114+00:00 20000094.838999990374 35000000.001000046730 47999999.997999973595 22429955.705999970436 60267.393228640 2023-11-19T09:26:14.954509+00:00 20000094.842000011355 34999999.998999953270 47999999.988000042737 22429955.824000000954 60267.393240423 2023-11-19T09:26:15.972523+00:00 20000094.839999970049 35000000.022000066936 48000000.005999982357 22429955.912999991328 60267.393251844 2023-11-19T09:26:16.959292+00:00 20000094.843000050634 34999999.987999923527 48000000.041000008583 22429955.826000031084 60267.393263445 2023-11-19T09:26:17.961688+00:00 20000094.837000008672 34999999.980000019073 47999999.981999993324 22429955.798999968916 60267.393274867 2023-11-19T09:26:18.948463+00:00 20000094.843999978155 35000000.029000036418 48000000.000000000000 22429956.203999999911 60267.393286649 2023-11-19T09:26:19.966481+00:00 20000094.839999910444 34999999.995999932289 47999999.970999963582 22429956.169000029564 60267.393298070 2023-11-19T09:26:20.953260+00:00 20000094.839000109583 34999999.976999998093 47999999.979000091553 22429955.969999969006 60267.393309672 2023-11-19T09:26:21.955661+00:00 20000094.841999888420 35000000.034000039101 48000000.085999973118 22429955.876999970526 60267.393321274 2023-11-19T09:26:22.958056+00:00 20000094.843000050634 34999999.990000009537 47999999.919000029564 22429956.289000030607 60267.393332875 2023-11-19T09:26:23.960451+00:00 20000094.837000008672 35000000.001000046730 48000000.020999908447 22429956.072000030428 60267.393344477 2023-11-19T09:26:24.962839+00:00 20000094.845999959856 34999999.998000003397 47999999.993000030518 22429955.930999990553 60267.393356079 2023-11-19T09:26:25.965234+00:00 20000094.837000008672 34999999.995999999344 47999999.990000009537 22429955.756000038236 60267.393367681 2023-11-19T09:26:26.967629+00:00 20000094.842000011355 35000000.006999999285 48000000.049999952316 22429956.254999998957 60267.393379102 2023-11-19T09:26:27.954401+00:00 20000094.840000029653 35000000.002999991179 47999999.996000051498 22429956.001999970526 60267.393390704 2023-11-19T09:26:28.956803+00:00 20000094.840000029653 34999999.997000008821 48000000.029000036418 22429956.256000038236 60267.393402305 2023-11-19T09:26:29.959204+00:00 20000094.839999910444 34999999.992000013590 47999999.913000002503 22429955.640999909490 60267.393413907 2023-11-19T09:26:30.961597+00:00 20000094.840000029653 35000000.000000000000 48000000.074000000954 22429955.379999998957 60267.393425328 2023-11-19T09:26:31.948367+00:00 20000094.840999960899 34999999.992999970913 47999999.963999986649 22429956.053000088781 60267.393437111 2023-11-19T09:26:32.966381+00:00 20000094.840000029653 34999999.994999997318 47999999.951000012457 22429956.108999971300 60267.393448713 2023-11-19T09:26:33.968778+00:00 20000094.843000050634 35000000.022000007331 48000000.014999993145 22429956.356999989599 60267.393460134 2023-11-19T09:26:34.955553+00:00 20000094.836999889463 34999999.972999989986 48000000.031000018120 22429956.118000030518 60267.393471736 2023-11-19T09:26:35.957953+00:00 20000094.843000050634 35000000.014999993145 48000000.013999998569 22429956.011999960989 60267.393483337 2023-11-19T09:26:36.960348+00:00 20000094.840999960899 34999999.988000042737 47999999.956000030041 22429955.962000008672 60267.393494939 2023-11-19T09:26:37.962748+00:00 20000094.840000029653 35000000.022000007331 48000000.064999997616 22429955.735000010580 60267.393506360 2023-11-19T09:26:38.949511+00:00 20000094.840999960899 35000000.013999998569 48000000.020999968052 22429956.356999989599 60267.393518143 2023-11-19T09:26:39.967531+00:00 20000094.841000080109 34999999.976999998093 48000000.013000011444 22429956.406000021845 60267.393529564 2023-11-19T09:26:40.954302+00:00 20000094.842999938875 34999999.993000030518 47999999.965999960899 22429956.117999911308 60267.393541166 2023-11-19T09:26:41.956702+00:00 20000094.838999990374 34999999.993999958038 47999999.950999982655 22429955.616999980062 60267.393552767 2023-11-19T09:26:42.959102+00:00 20000094.840000029653 35000000.014999993145 48000000.048000097275 22429956.078000068665 60267.393564369 2023-11-19T09:26:43.961496+00:00 20000094.838000059128 34999999.980999946594 47999999.955999970436 22429956.738000039011 60267.393575971 2023-11-19T09:26:44.963887+00:00 20000094.844000000507 35000000.021000027657 47999999.983000040054 22429956.264999989420 60267.393587498 2023-11-19T09:26:45.959773+00:00 20000094.840999998152 35000000.011000037193 48000000.074999928474 22429956.328999999911 60267.393599174 2023-11-19T09:26:46.968678+00:00 20000094.839999999851 34999999.985000006855 47999999.963000059128 22429956.225999999791 60267.393610520 2023-11-19T09:26:47.948945+00:00 20000094.842000011355 35000000.010999917984 47999999.993999958038 22429956.760000001639 60267.393622303 2023-11-19T09:26:48.966962+00:00 20000094.837999999523 35000000.003000020981 48000000.019999980927 22429956.466999989003 60267.393633724 2023-11-19T09:26:49.953739+00:00 20000094.844000000507 35000000.006000041962 47999999.955999970436 22429956.473000001162 60267.393645326 2023-11-19T09:26:50.956137+00:00 20000094.839999988675 34999999.980999946594 48000000.071000099182 22429956.746999990195 60267.393657108 2023-11-19T09:26:51.974156+00:00 20000094.842000011355 34999999.979000091553 47999999.946000002325 22429957.068999990821 60267.393668529 2023-11-19T09:26:52.960926+00:00 20000094.835999999195 35000000.031999953091 48000000.012999996543 22429956.867000009865 60267.393680131 2023-11-19T09:26:53.963318+00:00 20000094.844000011683 34999999.994999997318 48000000.030000001192 22429956.881000008434 60267.393691552 2023-11-19T09:26:54.950095+00:00 20000094.838999990374 34999999.993000030518 47999999.975999981165 22429956.561999980360 60267.393703334 2023-11-19T09:26:55.968113+00:00 20000094.839999999851 35000000.011000007391 47999999.999000012875 22429956.872000008821 60267.393714756 2023-11-19T09:26:56.954887+00:00 20000094.841999981552 35000000.001000002027 47999999.979000002146 22429957.004000011832 60267.393726357 2023-11-19T09:26:57.957281+00:00 20000094.841000020504 34999999.983999982476 48000000.022000007331 22429956.811999980360 60267.393737959 2023-11-19T09:26:58.959674+00:00 20000094.838999990374 34999999.994999997318 47999999.995999991894 22429956.495999988168 60267.393749561 2023-11-19T09:26:59.962073+00:00 20000094.842000011355 35000000.000000000000 48000000.009999990463 22429956.736000001431 60267.393761163 2023-11-19T09:27:00.964460+00:00 20000094.841000020504 35000000.009000003338 47999999.982999980450 22429957.194000009447 60267.393772584 2023-11-19T09:27:01.951238+00:00 20000094.839999970049 35000000.001000016928 47999999.979999959469 22429956.816000040621 60267.393784367 2023-11-19T09:27:02.969256+00:00 20000094.840000029653 35000000.005000002682 48000000.068000078201 22429957.219999969006 60267.393795787 2023-11-19T09:27:03.956030+00:00 20000094.840999960899 35000000.009000003338 48000000.034000039101 22429956.559999998659 60267.393807389 2023-11-19T09:27:04.958418+00:00 20000094.841000020504 34999999.999000012875 47999999.944999933243 22429956.514999989420 60267.393818991 2023-11-19T09:27:05.960820+00:00 20000094.842000011355 34999999.972000002861 47999999.981000073254 22429956.916999999434 60267.393830593 2023-11-19T09:27:06.963209+00:00 20000094.838999990374 35000000.000999987125 47999999.994999893010 22429956.660000029951 60267.393842014 2023-11-19T09:27:07.949982+00:00 20000094.837999999523 35000000.023000001907 48000000.016000032425 22429956.996999979019 60267.393853616 2023-11-19T09:27:08.952378+00:00 20000094.842999991030 34999999.987999983132 47999999.970000028610 22429956.998000029474 60267.393865398 2023-11-19T09:27:09.970397+00:00 20000094.841000020504 35000000.009000003338 48000000.008999936283 22429957.044999960810 60267.393876819 2023-11-19T09:27:10.957174+00:00 20000094.841000020504 34999999.970999963582 48000000.015000097454 22429956.965000029653 60267.393888421 2023-11-19T09:27:11.959564+00:00 20000094.840999960899 35000000.009000062943 48000000.015999913216 22429957.003000020981 60267.393900023 2023-11-19T09:27:12.961955+00:00 20000094.840000029653 35000000.016000032425 47999999.990000009537 22429957.324000000954 60267.393911624 2023-11-19T09:27:13.964343+00:00 20000094.840000029653 34999999.975999951363 47999999.966000080109 22429957.162999991328 60267.393923045 2023-11-19T09:27:14.951119+00:00 20000094.839999910444 35000000.014999993145 48000000.005000002682 22429957.189999941736 60267.393934647 2023-11-19T09:27:15.953516+00:00 20000094.841000080109 35000000.019999980927 48000000.001999989152 22429957.129000071436 60267.393946249 2023-11-19T09:27:16.955912+00:00 20000094.840999960899 34999999.981999993324 48000000.009999990463 22429956.988000039011 60267.393957851 2023-11-19T09:27:17.958302+00:00 20000094.842000011355 35000000.007000088692 48000000.014000028372 22429957.221999999136 60267.393969452 2023-11-19T09:27:18.960693+00:00 20000094.838999990374 34999999.996999979019 47999999.977999992669 22429957.387999888510 60267.393981054 2023-11-19T09:27:19.963083+00:00 20000094.840000029653 34999999.988999962807 47999999.948000006378 22429957.382000088692 60267.393992656 2023-11-19T09:27:20.965476+00:00 20000094.842999938875 34999999.998000033200 48000000.097000002861 22429957.102999929339 60267.394004077 2023-11-19T09:27:21.952245+00:00 20000094.838999990374 34999999.976999998093 47999999.898999989033 22429956.971999999136 60267.394015860 2023-11-19T09:27:22.970271+00:00 20000094.841000080109 35000000.045999996364 48000000.082999996841 22429957.030000090599 60267.394027281 2023-11-19T09:27:23.957047+00:00 20000094.842000011355 34999999.970999963582 47999999.981999993324 22429957.914999961853 60267.394038883 2023-11-19T09:27:24.959445+00:00 20000094.839999910444 35000000.006000041962 47999999.979000031948 22429957.192999958992 60267.394050409 2023-11-19T09:27:25.955334+00:00 20000094.842000011355 35000000.013999998569 48000000.031999953091 22429956.771000031382 60267.394062086 2023-11-19T09:27:26.964233+00:00 20000094.840000029653 34999999.989000007510 48000000.016000032425 22429957.695999979973 60267.394073688 2023-11-19T09:27:27.966631+00:00 20000094.838999990374 35000000.005000002682 47999999.955000042915 22429957.458999991417 60267.394085214 2023-11-19T09:27:28.962520+00:00 20000094.840999960899 34999999.984999977052 48000000.006999969482 22429957.444000009447 60267.394096891 2023-11-19T09:27:29.971426+00:00 20000094.846000079066 35000000.018000006676 48000000.041000008583 22429957.068000078201 60267.394108237 2023-11-19T09:27:30.951696+00:00 20000094.835999969393 35000000.003000020981 47999999.983999967575 22429957.631999969482 60267.394120020 2023-11-19T09:27:31.969720+00:00 20000094.842000011355 35000000.035999983549 48000000.036999940872 22429958.080999970436 60267.394131441 2023-11-19T09:27:32.956493+00:00 20000094.838999990374 34999999.956000000238 47999999.937000043690 22429957.294999960810 60267.394143043 2023-11-19T09:27:33.958887+00:00 20000094.840000029653 35000000.023000001907 48000000.036000013351 22429957.508000019938 60267.394154464 2023-11-19T09:27:34.945658+00:00 20000094.842000011355 34999999.986000001431 48000000.024999983609 22429958.326999999583 60267.394166246 2023-11-19T09:27:35.963675+00:00 20000094.840000029653 34999999.992999970913 47999999.938000082970 22429957.912999998778 60267.394177848 2023-11-19T09:27:36.966073+00:00 20000094.841999888420 35000000.022000007331 48000000.059999987483 22429957.738000001758 60267.394189269 2023-11-19T09:27:37.952852+00:00 20000094.839000109583 34999999.956000030041 47999999.961000010371 22429958.039000000805 60267.394201051 2023-11-19T09:27:38.970869+00:00 20000094.842000000179 35000000.042000003159 48000000.015999987721 22429958.317999988794 60267.394212473 2023-11-19T09:27:39.957639+00:00 20000094.842000000179 34999999.986000001431 48000000.005000002682 22429957.790000010282 60267.394224075 2023-11-19T09:27:40.960037+00:00 20000094.838999990374 35000000.009000003338 47999999.950000017881 22429958.184999998659 60267.394235495 2023-11-19T09:27:41.946809+00:00 20000094.837999999523 34999999.988999962807 47999999.975999981165 22429958.085999999195 60267.394247278 2023-11-19T09:27:42.964827+00:00 20000094.844000011683 34999999.994999997318 48000000.124000012875 22429957.611999988556 60267.394258699 2023-11-19T09:27:43.951605+00:00 20000094.839999999851 34999999.988000042737 47999999.887000016868 22429957.679000020027 60267.394270301 2023-11-19T09:27:44.954003+00:00 20000094.842999991030 35000000.008999936283 48000000.011999957263 22429958.388999998569 60267.394282083 2023-11-19T09:27:45.972016+00:00 20000094.836999978870 34999999.991000063717 48000000.017000019550 22429958.411000009626 60267.394293504 2023-11-19T09:27:46.958783+00:00 20000094.841000020504 35000000.026999950409 47999999.997000038624 22429957.853999968618 60267.394305106 2023-11-19T09:27:47.961180+00:00 20000094.840999990702 34999999.988000042737 48000000.005000002682 22429957.775000039488 60267.394316527 2023-11-19T09:27:48.947955+00:00 20000094.840999990702 34999999.994999997318 48000000.013000011444 22429958.149999979883 60267.394328310 2023-11-19T09:27:49.965968+00:00 20000094.843000020832 35000000.011999957263 47999999.987999923527 22429957.842000011355 60267.394339731 2023-11-19T09:27:50.952747+00:00 20000094.837999999523 35000000.012000076473 48000000.008000023663 22429958.277000010014 60267.394351332 2023-11-19T09:27:51.955144+00:00 20000094.839999970049 34999999.974999897182 47999999.983000040054 22429958.590999960899 60267.394362934 2023-11-19T09:27:52.957535+00:00 20000094.842999991030 35000000.003000020981 47999999.995999932289 22429958.133000019938 60267.394374536 2023-11-19T09:27:53.959926+00:00 20000094.840000029653 35000000.009999990463 48000000.027999997139 22429957.956000030041 60267.394386138 2023-11-19T09:27:54.962320+00:00 20000094.842000011355 35000000.006000041962 48000000.052000053227 22429958.140999969095 60267.394397740 2023-11-19T09:27:55.964717+00:00 20000094.837999999523 34999999.976999998093 47999999.881999969482 22429958.513000011444 60267.394409342 2023-11-19T09:27:56.967108+00:00 20000094.842000011355 35000000.019000001252 48000000.063000082970 22429958.566999968141 60267.394420763 2023-11-19T09:27:57.953889+00:00 20000094.839999970049 34999999.992999993265 47999999.976999998093 22429958.799000021070 60267.394432364 2023-11-19T09:27:58.956284+00:00 20000094.842999991030 35000000.009000003338 48000000.039999999106 22429958.618000030518 60267.394443966 2023-11-19T09:27:59.958675+00:00 20000094.837999999523 34999999.982000008225 48000000.006999999285 22429957.907999988645 60267.394455568 2023-11-19T09:28:00.961069+00:00 20000094.839999970049 35000000.002999991179 47999999.980999991298 22429958.378000020981 60267.394466989 2023-11-19T09:28:01.947835+00:00 20000094.846000019461 35000000.016000002623 47999999.969000011683 22429958.930999990553 60267.394478771 2023-11-19T09:28:02.965850+00:00 20000094.837999999523 34999999.983999997377 48000000.034999996424 22429958.471999999136 60267.394490373 2023-11-19T09:28:03.968243+00:00 20000094.838000059128 34999999.994000017643 47999999.981000013649 22429958.745999928564 60267.394501794 2023-11-19T09:28:04.955020+00:00 20000094.840999960899 35000000.009999990463 48000000.012000016868 22429958.478000041097 60267.394513396 2023-11-19T09:28:05.957415+00:00 20000094.842999938875 35000000.032000012696 47999999.991999976337 22429959.077999949455 60267.394524998 2023-11-19T09:28:06.959818+00:00 20000094.840000029653 34999999.959999978542 47999999.978999972343 22429958.614000078291 60267.394536600 2023-11-19T09:28:07.962214+00:00 20000094.841000080109 35000000.005000002682 47999999.990000009537 22429958.444999929518 60267.394548126 2023-11-19T09:28:08.958100+00:00 20000094.840999960899 35000000.005000002682 48000000.070000052452 22429958.776000019163 60267.394559803 2023-11-19T09:28:09.966996+00:00 20000094.840000029653 35000000.006000041962 47999999.923999913037 22429958.623999949545 60267.394571149 2023-11-19T09:28:10.947266+00:00 20000094.837999939919 34999999.981999993324 48000000.011000037193 22429957.986999988556 60267.394582931 2023-11-19T09:28:11.965287+00:00 20000094.842000011355 35000000.001999966800 48000000.021999962628 22429958.812000039965 60267.394594533 2023-11-19T09:28:12.967688+00:00 20000094.843000050634 35000000.021000027657 47999999.989000082016 22429958.960000038147 60267.394605954 2023-11-19T09:28:13.954463+00:00 20000094.840999960899 35000000.003000020981 48000000.010999917984 22429958.998000029474 60267.394617556 2023-11-19T09:28:14.956853+00:00 20000094.838999990374 34999999.976999998093 48000000.029000036418 22429958.441999908537 60267.394629158 2023-11-19T09:28:15.959243+00:00 20000094.840999960899 34999999.983999967575 47999999.973000049591 22429958.258000019938 60267.394640760 2023-11-19T09:28:16.961638+00:00 20000094.838999990374 35000000.027999997139 48000000.018999926746 22429958.246999979019 60267.394652181 2023-11-19T09:28:17.948411+00:00 20000094.841000080109 35000000.003999948502 47999999.989000082016 22429958.787999991328 60267.394663963 2023-11-19T09:28:18.966435+00:00 20000094.840999960899 34999999.985000006855 48000000.007999897003 22429958.800999999046 60267.394675384 2023-11-19T09:28:19.953215+00:00 20000094.840999960899 34999999.991999976337 47999999.958999991417 22429958.849000100046 60267.394686986 2023-11-19T09:28:20.955615+00:00 20000094.842000011355 35000000.021000027657 48000000.082000017166 22429958.791000008583 60267.394698769 2023-11-19T09:28:21.973633+00:00 20000094.840000029653 34999999.998000033200 47999999.932999998331 22429958.995999928564 60267.394710190 2023-11-19T09:28:22.960405+00:00 20000094.840000029653 35000000.024999983609 48000000.005999997258 22429958.647999998182 60267.394721792 2023-11-19T09:28:23.962795+00:00 20000094.838999990374 34999999.976999998093 47999999.995999991894 22429959.309000000358 60267.394733213 2023-11-19T09:28:24.949571+00:00 20000094.842999938875 35000000.001999966800 47999999.996000021696 22429959.909000001848 60267.394744995 2023-11-19T09:28:25.967590+00:00 20000094.838000059128 34999999.990000009537 48000000.050999999046 22429958.859000001103 60267.394756416 2023-11-19T09:28:26.954366+00:00 20000094.843000050634 34999999.999000072479 47999999.999000012875 22429958.776000011712 60267.394768018 2023-11-19T09:28:27.956759+00:00 20000094.841999888420 34999999.997000001371 47999999.918999969959 22429959.183999989182 60267.394779620 2023-11-19T09:28:28.959151+00:00 20000094.839000109583 34999999.983000002801 47999999.991999976337 22429959.804000020027 60267.394791222 2023-11-19T09:28:29.961544+00:00 20000094.836999889463 35000000.017999991775 48000000.068000018597 22429959.315000001341 60267.394802824 2023-11-19T09:28:30.963940+00:00 20000094.844000101089 35000000.001999996603 47999999.959999978542 22429959.025000009686 60267.394814244 2023-11-19T09:28:31.950707+00:00 20000094.840999998152 34999999.993000000715 47999999.992000043392 22429958.456999991089 60267.394826027 2023-11-19T09:28:32.968732+00:00 20000094.839000001550 35000000.013000011444 48000000.026000022888 22429959.044999990612 60267.394837448 2023-11-19T09:28:33.955510+00:00 20000094.842000000179 34999999.978999972343 47999999.972999930382 22429959.447000000626 60267.394849050 2023-11-19T09:28:34.957907+00:00 20000094.839999999851 35000000.017000019550 48000000.017000079155 22429959.152000010014 60267.394860652 2023-11-19T09:28:35.960302+00:00 20000094.839999988675 34999999.996999979019 47999999.996999979019 22429958.854000028223 60267.394872253 2023-11-19T09:28:36.962691+00:00 20000094.843000009656 35000000.003000020981 48000000.005000002682 22429959.062999960035 60267.394883675 2023-11-19T09:28:37.949465+00:00 20000094.838999990374 35000000.014999993145 48000000.070999979973 22429958.429000020027 60267.394895276 2023-11-19T09:28:38.951859+00:00 20000094.844000011683 34999999.994000017643 47999999.958999991417 22429959.547999981791 60267.394907059 2023-11-19T09:28:39.969876+00:00 20000094.837999999523 34999999.986000001431 47999999.904000036418 22429959.693000018597 60267.394918480 2023-11-19T09:28:40.956649+00:00 20000094.839999999851 35000000.013999998569 48000000.097999930382 22429959.471999999136 60267.394930081 2023-11-19T09:28:41.959042+00:00 20000094.838999990374 34999999.979000031948 47999999.924000017345 22429959.352000001818 60267.394941683 2023-11-19T09:28:42.961432+00:00 20000094.842000011355 35000000.016999959946 48000000.034999966621 22429959.541999999434 60267.394953285 2023-11-19T09:28:43.963823+00:00 20000094.842000011355 34999999.991999976337 48000000.020000003278 22429959.964999970049 60267.394964706 2023-11-19T09:28:44.950588+00:00 20000094.842000011355 35000000.016000032425 48000000.009000003338 22429959.784000039101 60267.394976308 2023-11-19T09:28:45.952980+00:00 20000094.837999999523 34999999.965000033379 47999999.913999997079 22429959.311999980360 60267.394987910 2023-11-19T09:28:46.955376+00:00 20000094.839999970049 35000000.011999957263 48000000.060000002384 22429959.042999979109 60267.394999512 2023-11-19T09:28:47.957780+00:00 20000094.842000011355 35000000.021999962628 48000000.089999966323 22429959.430000070482 60267.395011113 2023-11-19T09:28:48.960174+00:00 20000094.841000020504 35000000.012000076473 47999999.922000020742 22429960.106999989599 60267.395022715 2023-11-19T09:28:49.962567+00:00 20000094.840999960899 34999999.988999962807 48000000.008000023663 22429959.770999908447 60267.395034317 2023-11-19T09:28:50.964961+00:00 20000094.840000029653 34999999.977999933064 48000000.042000003159 22429959.564000010490 60267.395045843 2023-11-19T09:28:51.960846+00:00 20000094.842000011355 34999999.994999997318 47999999.927999973297 22429959.985000010580 60267.395057520 2023-11-19T09:28:52.969746+00:00 20000094.840999960899 35000000.019000053406 48000000.032000012696 22429959.657999988645 60267.395068866 2023-11-19T09:28:53.950017+00:00 20000094.840000029653 35000000.027999997139 48000000.040000021458 22429959.601000070572 60267.395080648 2023-11-19T09:28:54.968040+00:00 20000094.839999970049 34999999.958999991417 47999999.967000007629 22429959.940999981016 60267.395092070 2023-11-19T09:28:55.954809+00:00 20000094.841000020504 35000000.011000037193 47999999.990000009537 22429959.649999979883 60267.395103672 2023-11-19T09:28:56.957201+00:00 20000094.839999970049 34999999.994999997318 48000000.020999908447 22429959.424999948591 60267.395115273 2023-11-19T09:28:57.959598+00:00 20000094.844000041485 35000000.012000001967 47999999.944000013173 22429959.759000059217 60267.395126875 2023-11-19T09:28:58.961991+00:00 20000094.837000008672 34999999.987999998033 48000000.099000096321 22429959.955999970436 60267.395138477 2023-11-19T09:28:59.964387+00:00 20000094.840999960899 34999999.993000000715 47999999.947999946773 22429959.355000019073 60267.395149898 2023-11-19T09:29:00.951147+00:00 20000094.842000011355 35000000.020000010729 47999999.947999946773 22429959.952000018209 60267.395161680 2023-11-19T09:29:01.969167+00:00 20000094.838999990374 34999999.984999977052 48000000.002000093460 22429959.194000009447 60267.395173101 2023-11-19T09:29:02.955939+00:00 20000094.840999960899 35000000.009000003338 48000000.085999973118 22429959.697000030428 60267.395184703 2023-11-19T09:29:03.958333+00:00 20000094.839000109583 35000000.016999989748 48000000.013999938965 22429960.342999938875 60267.395196124 2023-11-19T09:29:04.945110+00:00 20000094.842999938875 34999999.983999997377 47999999.951000086963 22429959.728999968618 60267.395207907 2023-11-19T09:29:05.963128+00:00 20000094.838999990374 35000000.005000002682 47999999.998999997973 22429958.850000020117 60267.395219509 2023-11-19T09:29:06.965522+00:00 20000094.842000011355 34999999.989000022411 47999999.990999996662 22429959.462000008672 60267.395230929 2023-11-19T09:29:07.952302+00:00 20000094.838999990374 35000000.015999972820 48000000.048000007868 22429960.018000010401 60267.395242712 2023-11-19T09:29:08.970322+00:00 20000094.843000050634 34999999.978000037372 47999999.945999979973 22429959.233000040054 60267.395254133 2023-11-19T09:29:09.957092+00:00 20000094.842999938875 35000000.010999977589 48000000.006000012159 22429959.817999958992 60267.395265735 2023-11-19T09:29:10.959485+00:00 20000094.838000059128 34999999.990000009537 47999999.938000023365 22429959.789999999106 60267.395277156 2023-11-19T09:29:11.946258+00:00 20000094.840999960899 35000000.009000003338 48000000.035999946296 22429959.622000001371 60267.395288938 2023-11-19T09:29:12.964268+00:00 20000094.840000029653 34999999.969999969006 48000000.035000033677 22429959.581000000238 60267.395300359 2023-11-19T09:29:13.951038+00:00 20000094.842000011355 35000000.009999990463 48000000.052999973297 22429959.738999988884 60267.395311961 2023-11-19T09:29:14.953438+00:00 20000094.840000029653 35000000.039000026882 47999999.954000003636 22429960.096999999136 60267.395323563 2023-11-19T09:29:15.955839+00:00 20000094.838999990374 34999999.963999986649 47999999.966000020504 22429959.798999991268 60267.395335165 2023-11-19T09:29:16.958236+00:00 20000094.842000011355 35000000.016999959946 48000000.002000026405 22429959.879999998957 60267.395346766 2023-11-19T09:29:17.960630+00:00 20000094.840999960899 35000000.007000088692 48000000.013000011444 22429959.409000009298 60267.395358188 2023-11-19T09:29:18.947404+00:00 20000094.840999960899 35000000.005999922752 48000000.042999982834 22429960.349999990314 60267.395369970 2023-11-19T09:29:19.965418+00:00 20000094.841000080109 35000000.009000062943 47999999.991999976337 22429960.212999999523 60267.395381391 2023-11-19T09:29:20.952195+00:00 20000094.837999939919 34999999.960999973118 47999999.950000047684 22429960.416999999434 60267.395392993 2023-11-19T09:29:21.954593+00:00 20000094.843999978155 35000000.018000006676 48000000.060999989510 22429960.214999999851 60267.395404595 2023-11-19T09:29:22.956999+00:00 20000094.840000029653 35000000.001000046730 47999999.962000012398 22429959.934000018984 60267.395416196 2023-11-19T09:29:23.959391+00:00 20000094.840999960899 34999999.986999988556 47999999.959999918938 22429959.842000011355 60267.395427617 2023-11-19T09:29:24.946155+00:00 20000094.841000080109 35000000.021999962628 48000000.050000071526 22429960.416000008583 60267.395439400 2023-11-19T09:29:25.964175+00:00 20000094.837000001222 34999999.975000016391 47999999.939000010490 22429960.167999979109 60267.395451002 2023-11-19T09:29:26.966569+00:00 20000094.842999998480 35000000.021000027657 48000000.036999940872 22429959.568000018597 60267.395462423 2023-11-19T09:29:27.953338+00:00 20000094.840999998152 35000000.001999966800 48000000.029000036418 22429959.964999970049 60267.395474025 2023-11-19T09:29:28.955732+00:00 20000094.839000001550 34999999.983999997377 47999999.935999996960 22429960.422999981791 60267.395485627 2023-11-19T09:29:29.958135+00:00 20000094.844000000507 35000000.016000002623 48000000.062000006437 22429959.858000040054 60267.395497228 2023-11-19T09:29:30.960527+00:00 20000094.841000009328 34999999.996999986470 47999999.983000010252 22429959.922999981791 60267.395508755 2023-11-19T09:29:31.956411+00:00 20000094.842000011355 34999999.988000012934 47999999.935999989510 22429960.110000010580 60267.395520432 2023-11-19T09:29:32.965314+00:00 20000094.835999999195 35000000.007999986410 48000000.013999968767 22429960.526000019163 60267.395531777 2023-11-19T09:29:33.945579+00:00 20000094.840999990702 34999999.981000013649 48000000.027000010014 22429961.105999950320 60267.395543560 2023-11-19T09:29:34.963598+00:00 20000094.839999999851 34999999.988000012934 47999999.944000013173 22429960.851000070572 60267.395555162 2023-11-19T09:29:35.965992+00:00 20000094.842000011355 35000000.015000022948 48000000.064000010490 22429960.321999911219 60267.395566583 2023-11-19T09:29:36.952770+00:00 20000094.839999999851 34999999.979999959469 48000000.023999989033 22429960.532999988645 60267.395578185 2023-11-19T09:29:37.955170+00:00 20000094.842000011355 35000000.035000033677 48000000.045999996364 22429960.974000100046 60267.395589787 2023-11-19T09:29:38.957568+00:00 20000094.838999990374 35000000.000999987125 47999999.918000042439 22429960.881999969482 60267.395601389 2023-11-19T09:29:39.959962+00:00 20000094.841000020504 34999999.986000001431 48000000.005000002682 22429960.774999979883 60267.395612809 2023-11-19T09:29:40.946734+00:00 20000094.840999960899 35000000.004000008106 48000000.054000020027 22429960.735000010580 60267.395624592 2023-11-19T09:29:41.964750+00:00 20000094.841000020504 34999999.999000012875 47999999.988999962807 22429960.509999990463 60267.395636013 2023-11-19T09:29:42.951525+00:00 20000094.839999970049 35000000.014999993145 48000000.008999936283 22429960.626999970526 60267.395647615 2023-11-19T09:29:43.953927+00:00 20000094.841000020504 34999999.976999998093 47999999.937000043690 22429961.207000020891 60267.395659217 2023-11-19T09:29:44.956327+00:00 20000094.839999970049 35000000.024000048637 48000000.034999966621 22429960.919000029564 60267.395670819 2023-11-19T09:29:45.958722+00:00 20000094.839000049978 34999999.986999988556 47999999.996000051498 22429960.694000009447 60267.395682421 2023-11-19T09:29:46.961114+00:00 20000094.841999951750 34999999.990999937057 47999999.998999953270 22429960.773999929428 60267.395693841 2023-11-19T09:29:47.947887+00:00 20000094.841000020504 35000000.016000032425 48000000.006000041962 22429960.546000000089 60267.395705624 2023-11-19T09:29:48.965904+00:00 20000094.840000029653 34999999.980999946594 47999999.985999941826 22429961.039000030607 60267.395717045 2023-11-19T09:29:49.952685+00:00 20000094.840999960899 34999999.999000072479 47999999.964000113308 22429961.317000031471 60267.395728647 2023-11-19T09:29:50.955089+00:00 20000094.842999991030 35000000.024999983609 48000000.101000003517 22429960.829999919981 60267.395740068 2023-11-19T09:29:51.941862+00:00 20000094.839999970049 34999999.996999979019 47999999.929999999702 22429960.544000029564 60267.395751851 2023-11-19T09:29:52.959882+00:00 20000094.841000080109 35000000.009000062943 48000000.031000003219 22429960.921000000089 60267.395763452 2023-11-19T09:29:53.962270+00:00 20000094.840999960899 34999999.964999906719 47999999.941000007093 22429961.162999991328 60267.395774873 2023-11-19T09:29:54.949040+00:00 20000094.840000029653 35000000.030000090599 48000000.086000002921 22429961.093999978155 60267.395786656 2023-11-19T09:29:55.967062+00:00 20000094.840999960899 34999999.967999942601 47999999.946999996901 22429961.194000009447 60267.395798077 2023-11-19T09:29:56.953838+00:00 20000094.840999960899 35000000.045999996364 48000000.019999980927 22429960.998000029474 60267.395809678 2023-11-19T09:29:57.956235+00:00 20000094.839000109583 34999999.962000012398 47999999.972999989986 22429960.754999998957 60267.395821280 2023-11-19T09:29:58.958634+00:00 20000094.839999910444 35000000.001000046730 48000000.006000041962 22429961.622000001371 60267.395832882 2023-11-19T09:29:59.961036+00:00 20000094.842000011355 35000000.008000001311 48000000.075999982655 22429960.885999999940 60267.395844303 2023-11-19T09:30:00.947804+00:00 20000094.842000011355 34999999.991999998689 47999999.968999981880 22429961.537999998778 60267.395855905 2023-11-19T09:30:01.950206+00:00 20000094.840999960899 35000000.020000010729 48000000.006999969482 22429961.347999989986 60267.395867688 2023-11-19T09:30:02.968226+00:00 20000094.837000008672 34999999.990999981761 47999999.983000040054 22429961.865000009537 60267.395879109 2023-11-19T09:30:03.955001+00:00 20000094.842000011355 35000000.004000008106 47999999.999000072479 22429961.910999979824 60267.395890710 2023-11-19T09:30:04.957389+00:00 20000094.840000029653 34999999.979999989271 47999999.962999939919 22429961.251000020653 60267.395902312 2023-11-19T09:30:05.959788+00:00 20000094.840999960899 35000000.009999990463 47999999.955999970436 22429961.883999999613 60267.395913914 2023-11-19T09:30:06.962183+00:00 20000094.841000080109 35000000.004000008106 48000000.097000002861 22429961.924999978393 60267.395925335 2023-11-19T09:30:07.948956+00:00 20000094.840999960899 35000000.009999990463 47999999.930000066757 22429961.981000009924 60267.395936937 2023-11-19T09:30:08.951349+00:00 20000094.840000029653 34999999.987000048161 47999999.990000009537 22429961.787999991328 60267.395948539 2023-11-19T09:30:09.953752+00:00 20000094.840999960899 35000000.000000000000 48000000.043999910355 22429962.012000020593 60267.395960141 2023-11-19T09:30:10.956154+00:00 20000094.842000011355 35000000.011999957263 48000000.019000053406 22429961.583000000566 60267.395971742 2023-11-19T09:30:11.958552+00:00 20000094.838999990374 35000000.009000003338 47999999.942999958992 22429962.125000000000 60267.395983344 2023-11-19T09:30:12.960954+00:00 20000094.842000011355 34999999.985000006855 48000000.081000000238 22429961.895999971777 60267.395994946 2023-11-19T09:30:13.963347+00:00 20000094.840000029653 35000000.019000053406 47999999.957999996841 22429961.766000028700 60267.396006472 2023-11-19T09:30:14.959239+00:00 20000094.840999960899 34999999.998999953270 47999999.984999977052 22429962.028999980539 60267.396018074 2023-11-19T09:30:15.961636+00:00 20000094.840999960899 34999999.993000030518 47999999.978000022471 22429961.949999991804 60267.396029496 2023-11-19T09:30:16.948411+00:00 20000094.841000080109 34999999.985000006855 48000000.032999992371 22429962.252000030130 60267.396041098 2023-11-19T09:30:17.950817+00:00 20000094.837999939919 35000000.011999957263 48000000.019999980927 22429962.344999969006 60267.396052717 2023-11-19T09:30:18.954717+00:00 20000094.842000011355 34999999.977999933064 47999999.986000001431 22429961.906000021845 60267.396064318 2023-11-19T09:30:19.957107+00:00 20000094.840999998152 35000000.018000006676 47999999.993000030518 22429962.238999959081 60267.396075920 2023-11-19T09:30:20.959505+00:00 20000094.840999998152 34999999.994999997318 47999999.943000018597 22429961.539000030607 60267.396087522 2023-11-19T09:30:21.961899+00:00 20000094.839999999851 35000000.031000018120 48000000.070999979973 22429961.825000051409 60267.396099124 2023-11-19T09:30:22.964295+00:00 20000094.839999999851 34999999.978999972343 47999999.958999991417 22429962.148999929428 60267.396110545 2023-11-19T09:30:23.951069+00:00 20000094.841000009328 34999999.992000102997 48000000.050000011921 22429961.779000040144 60267.396122146 2023-11-19T09:30:24.953466+00:00 20000094.841000009328 34999999.997999906540 47999999.972999930382 22429961.827000018209 60267.396133748 2023-11-19T09:30:25.955861+00:00 20000094.839999970049 34999999.999000072479 47999999.983000040054 22429961.917999979109 60267.396145350 2023-11-19T09:30:26.958259+00:00 20000094.843000020832 34999999.994999997318 47999999.967000007629 22429961.662999991328 60267.396156771 2023-11-19T09:30:27.945029+00:00 20000094.840999990702 35000000.010999917984 48000000.119999997318 22429961.628000020981 60267.396168554 2023-11-19T09:30:28.963045+00:00 20000094.838999990374 34999999.993000030518 47999999.996999979019 22429961.532999988645 60267.396180156 2023-11-19T09:30:29.965442+00:00 20000094.841000020504 35000000.015000000596 47999999.924000017345 22429962.102000001818 60267.396191576 2023-11-19T09:30:30.952224+00:00 20000094.838999990374 34999999.981000013649 48000000.057000041008 22429961.602000001818 60267.396203178 2023-11-19T09:30:31.954621+00:00 20000094.841000020504 35000000.008999988437 47999999.962999939919 22429961.727000001818 60267.396214780 2023-11-19T09:30:32.957012+00:00 20000094.839999970049 34999999.986000016332 47999999.988999962807 22429962.600999951363 60267.396226382 2023-11-19T09:30:33.959406+00:00 20000094.842000011355 35000000.024999983609 48000000.000000000000 22429962.259999990463 60267.396237803 2023-11-19T09:30:34.946181+00:00 20000094.842000011355 34999999.987000018358 48000000.051000118256 22429962.185000058264 60267.396249586 2023-11-19T09:30:35.964193+00:00 20000094.838999990374 34999999.969999998808 47999999.878999993205 22429962.516999959946 60267.396261007 2023-11-19T09:30:36.950965+00:00 20000094.842000011355 35000000.043999999762 48000000.119000002742 22429962.870000001043 60267.396272609 2023-11-19T09:30:37.953364+00:00 20000094.839999970049 34999999.992999970913 48000000.006999999285 22429961.970999959856 60267.396284210 2023-11-19T09:30:38.955763+00:00 20000094.842000011355 34999999.974000036716 47999999.978000022471 22429962.009000059217 60267.396295812 2023-11-19T09:30:39.958157+00:00 20000094.840000029653 35000000.023000001907 47999999.947999976575 22429962.409000039101 60267.396307414 2023-11-19T09:30:40.960549+00:00 20000094.838999990374 34999999.988999962807 47999999.972999989986 22429962.516999959946 60267.396318835 2023-11-19T09:30:41.947321+00:00 20000094.842999991030 35000000.027000010014 48000001.023999989033 22429961.180999990553 60267.396330617 2023-11-19T09:30:42.965339+00:00 20000094.841000020504 34999999.995999991894 48000000.025000043213 22429961.996000051498 60267.396342038 2023-11-19T09:30:43.952113+00:00 20000094.837999999523 34999999.978000037372 48000000.045999996364 22429962.333999991417 60267.396353640 2023-11-19T09:30:44.954512+00:00 20000094.843999978155 34999999.997999973595 47999999.926999993622 22429962.743999961764 60267.396365242 2023-11-19T09:30:45.956911+00:00 20000094.840000029653 35000000.019999980927 47999999.969000041485 22429962.353000041097 60267.396376844 2023-11-19T09:30:46.959307+00:00 20000094.839999910444 34999999.976000070572 48000000.023000001907 22429962.585999999195 60267.396388446 2023-11-19T09:30:47.961702+00:00 20000094.839000109583 34999999.998999953270 48000000.010999917984 22429962.684000000358 60267.396399867 2023-11-19T09:30:48.948473+00:00 20000094.843999978155 35000000.003000020981 48000000.009000062943 22429962.320999991149 60267.396411649 2023-11-19T09:30:49.966493+00:00 20000094.837000008672 34999999.968999981880 48000000.059000022709 22429962.826000008732 60267.396423070 2023-11-19T09:30:50.953261+00:00 20000094.842999938875 35000000.047999978065 47999999.940999977291 22429962.552999999374 60267.396434672 2023-11-19T09:30:51.955657+00:00 20000094.840999960899 35000000.006000041962 48000000.055999986827 22429962.202999990433 60267.396446274 2023-11-19T09:30:52.958051+00:00 20000094.840000029653 34999999.980999946594 47999999.972999930382 22429962.596999999136 60267.396457876 2023-11-19T09:30:53.960449+00:00 20000094.838000059128 35000000.042999982834 47999999.966000080109 22429962.986000001431 60267.396469402 2023-11-19T09:30:54.956339+00:00 20000094.840999960899 34999999.998000033200 48000000.046999931335 22429962.224999990314 60267.396481004 2023-11-19T09:30:55.958731+00:00 20000094.842000011355 34999999.966000080109 47999999.981000073254 22429962.478999998420 60267.396492681 2023-11-19T09:30:56.967631+00:00 20000094.840000029653 35000000.005999922752 48000000.008000023663 22429962.643999990076 60267.396504027 2023-11-19T09:30:57.947900+00:00 20000094.838999990374 34999999.993000030518 47999999.983000002801 22429963.156999979168 60267.396515809 2023-11-19T09:30:58.965922+00:00 20000094.842999938875 34999999.993999958038 48000000.009999997914 22429962.961000028998 60267.396527230 2023-11-19T09:30:59.952703+00:00 20000094.840000029653 34999999.986999988556 47999999.989999987185 22429962.711000028998 60267.396538832 2023-11-19T09:31:00.955093+00:00 20000094.845999959856 35000000.020000003278 47999999.986000001431 22429962.820999979973 60267.396550434 2023-11-19T09:31:01.957485+00:00 20000094.836000081152 34999999.983000002801 47999999.983000010252 22429963.211000028998 60267.396562036 2023-11-19T09:31:02.959876+00:00 20000094.840999960899 35000000.025999993086 48000000.060000002384 22429962.732999980450 60267.396573456 2023-11-19T09:31:03.946653+00:00 20000094.838999990374 34999999.983000010252 47999999.983999967575 22429962.736999988556 60267.396585058 2023-11-19T09:31:04.949049+00:00 20000094.842000011355 34999999.998999983072 47999999.960000038147 22429963.280000030994 60267.396596841 2023-11-19T09:31:05.967064+00:00 20000094.838999990374 34999999.997000008821 47999999.949000000954 22429962.923999968916 60267.396608262 2023-11-19T09:31:06.953841+00:00 20000094.841000080109 35000000.006999999285 48000000.028999976814 22429962.401000019163 60267.396619864 2023-11-19T09:31:07.956239+00:00 20000094.843999978155 35000000.017000019550 48000000.038000047207 22429962.664999961853 60267.396631466 2023-11-19T09:31:08.958630+00:00 20000094.838999990374 35000000.004000008106 48000000.059999942780 22429963.791999999434 60267.396643067 2023-11-19T09:31:09.961023+00:00 20000094.838999990374 34999999.997999973595 47999999.947000026703 22429963.173000041395 60267.396654489 2023-11-19T09:31:10.947800+00:00 20000094.842000011355 34999999.963999986649 47999999.955000042915 22429962.281000021845 60267.396666090 2023-11-19T09:31:11.950192+00:00 20000094.842000011355 35000000.054000020027 48000000.045999877155 22429963.023999929428 60267.396677692 2023-11-19T09:31:12.952593+00:00 20000094.837999999523 34999999.993000030518 47999999.970000028610 22429963.203999999911 60267.396689294 2023-11-19T09:31:13.954993+00:00 20000094.840999998152 34999999.970999963582 48000000.018000006676 22429962.874000068754 60267.396700895 2023-11-19T09:31:14.957383+00:00 20000094.842000000179 35000000.014999993145 47999999.955999970436 22429962.973999980837 60267.396712497 2023-11-19T09:31:15.959771+00:00 20000094.839999999851 34999999.991000063717 48000000.081000089645 22429963.284000039101 60267.396724099 2023-11-19T09:31:16.962171+00:00 20000094.839999999851 34999999.998000033200 47999999.952999949455 22429962.870999928564 60267.396735520 2023-11-19T09:31:17.948944+00:00 20000094.839999999851 35000000.010999917984 48000000.026000022888 22429962.672999981791 60267.396747303 2023-11-19T09:31:18.966962+00:00 20000094.842999991030 34999999.990000009537 48000000.008999936283 22429963.809000018984 60267.396758724 2023-11-19T09:31:19.953742+00:00 20000094.839999999851 35000000.037999987602 48000000.027999997139 22429963.364000078291 60267.396770325 2023-11-19T09:31:20.956142+00:00 20000094.839999999851 34999999.963000059128 47999999.987999998033 22429962.957999940962 60267.396781747 2023-11-19T09:31:21.942917+00:00 20000094.839999999851 35000000.005000002682 47999999.940999999642 22429962.884999990463 60267.396793529 2023-11-19T09:31:22.960928+00:00 20000094.842999991030 35000000.008000023663 48000000.042000003159 22429963.291000008583 60267.396805131 2023-11-19T09:31:23.963319+00:00 20000094.839999999851 34999999.982999920845 48000000.018999986351 22429963.276000019163 60267.396816552 2023-11-19T09:31:24.950088+00:00 20000094.839999999851 35000000.017000079155 47999999.981000043452 22429963.129999998957 60267.396828335 2023-11-19T09:31:25.968104+00:00 20000094.842000011355 34999999.969999909401 48000000.023000001907 22429963.052999969572 60267.396839756 2023-11-19T09:31:26.954882+00:00 20000094.837999999523 35000000.019000053406 47999999.964999966323 22429963.055999990553 60267.396851358 2023-11-19T09:31:27.957282+00:00 20000094.842000011355 34999999.978999972343 47999999.955999970436 22429962.904999971390 60267.396862778 2023-11-19T09:31:28.944053+00:00 20000094.842999991030 35000000.034000039101 48000000.111000001431 22429963.406000021845 60267.396874561 2023-11-19T09:31:29.962071+00:00 20000094.838999990374 34999999.988999962807 47999999.913000047207 22429963.674000021070 60267.396885982 2023-11-19T09:31:30.948841+00:00 20000094.841000020504 34999999.988000042737 47999999.994999952614 22429963.455000039190 60267.396897584 2023-11-19T09:31:31.951233+00:00 20000094.837999999523 35000000.016999997199 48000000.012000076473 22429963.054000020027 60267.396909366 2023-11-19T09:31:32.969251+00:00 20000094.842999991030 34999999.993000000715 48000000.053999900818 22429963.783999919891 60267.396920787 2023-11-19T09:31:33.956019+00:00 20000094.840999960899 34999999.988999992609 48000000.021000027657 22429964.281000021845 60267.396932389 2023-11-19T09:31:34.958414+00:00 20000094.840000029653 34999999.999000012875 47999999.924000017345 22429963.839000001550 60267.396943916 2023-11-19T09:31:35.954304+00:00 20000094.842000011355 34999999.993999987841 48000000.019000053406 22429963.381999999285 60267.396955593 2023-11-19T09:31:36.963205+00:00 20000094.839999970049 35000000.009000003338 47999999.990999937057 22429963.307999990880 60267.396966938 2023-11-19T09:31:37.943475+00:00 20000094.838999990374 35000000.000000000000 48000000.006999969482 22429964.824000000954 60267.396978721 2023-11-19T09:31:38.961492+00:00 20000094.842000070959 35000000.009000003338 48000000.008000023663 22429963.432000011206 60267.396990142 2023-11-19T09:31:39.948262+00:00 20000094.840999960899 35000000.004000008106 47999999.991999976337 22429964.151999998838 60267.397001744 2023-11-19T09:31:40.950658+00:00 20000094.842000011355 34999999.997999973595 48000000.029000036418 22429964.109999980778 60267.397013526 2023-11-19T09:31:41.968678+00:00 20000094.837000008672 35000000.003000020981 48000000.039999961853 22429964.186000019312 60267.397024947 2023-11-19T09:31:42.955449+00:00 20000094.842000011355 34999999.996999979019 47999999.931999996305 22429964.157000008970 60267.397036549 2023-11-19T09:31:43.957848+00:00 20000094.839999910444 34999999.983000040054 47999999.998999997973 22429964.389999989420 60267.397048151 2023-11-19T09:31:44.960241+00:00 20000094.840000029653 35000000.027000010014 47999999.979000002146 22429964.055000010878 60267.397059753 2023-11-19T09:31:45.962634+00:00 20000094.840999960899 34999999.976000010967 48000000.020999997854 22429964.119999971241 60267.397071174 2023-11-19T09:31:46.949415+00:00 20000094.842000011355 35000000.009999990463 48000000.025999993086 22429964.547000050545 60267.397082776 2023-11-19T09:31:47.951819+00:00 20000094.841000080109 34999999.977999933064 47999999.903999976814 22429964.475999951363 60267.397094377 2023-11-19T09:31:48.954214+00:00 20000094.839999910444 35000000.016000032425 48000000.084000051022 22429964.136000040919 60267.397105979 2023-11-19T09:31:49.956609+00:00 20000094.842000011355 34999999.986000061035 48000000.015999972820 22429963.846999999136 60267.397117581 2023-11-19T09:31:50.959008+00:00 20000094.837000008672 35000000.005000002682 47999999.958999991417 22429963.852000001818 60267.397129183 2023-11-19T09:31:51.961409+00:00 20000094.845000028610 35000000.020999908447 48000000.000999987125 22429963.940000001341 60267.397140785 2023-11-19T09:31:52.963801+00:00 20000094.838999990374 34999999.974000096321 47999999.970000028610 22429964.051999989897 60267.397152206 2023-11-19T09:31:53.950573+00:00 20000094.838000059128 35000000.016999959946 48000000.070000052452 22429963.750999990851 60267.397163807 2023-11-19T09:31:54.952971+00:00 20000094.844999909401 35000000.024000048637 48000000.047999978065 22429964.184999998659 60267.397175409 2023-11-19T09:31:55.955369+00:00 20000094.840000029653 34999999.968999981880 47999999.939000010490 22429963.815999981016 60267.397187011 2023-11-19T09:31:56.957764+00:00 20000094.838999990374 35000000.023000001907 48000000.018000006676 22429964.181000050157 60267.397198432 2023-11-19T09:31:57.944538+00:00 20000094.842000011355 34999999.968999981880 47999999.969999909401 22429964.470999959856 60267.397210215 2023-11-19T09:31:58.962555+00:00 20000094.840000029653 35000000.024999983609 48000000.005000002682 22429964.350000020117 60267.397221817 2023-11-19T09:31:59.964950+00:00 20000094.840999960899 34999999.994999997318 48000000.001000046730 22429963.817999958992 60267.397233238 2023-11-19T09:32:00.951715+00:00 20000094.838999990374 34999999.978000037372 47999999.980000019073 22429963.772999998182 60267.397244839 2023-11-19T09:32:01.954119+00:00 20000094.843999978155 35000000.026000000536 48000000.070999979973 22429964.754000071436 60267.397256441 2023-11-19T09:32:02.956519+00:00 20000094.838000059128 35000000.012999996543 47999999.970999963582 22429964.332999940962 60267.397268043 2023-11-19T09:32:03.958916+00:00 20000094.843000050634 34999999.974999986589 47999999.965000033379 22429964.483999971300 60267.397279464 2023-11-19T09:32:04.945689+00:00 20000094.836999889463 35000000.000000007451 47999999.968000002205 22429964.304000020027 60267.397291247 2023-11-19T09:32:05.963707+00:00 20000094.842000011355 34999999.996999979019 48000000.005999997258 22429964.133000019938 60267.397302668 2023-11-19T09:32:06.950481+00:00 20000094.842000000179 35000000.006000012159 48000000.053999990225 22429964.567000031471 60267.397314270 2023-11-19T09:32:07.952876+00:00 20000094.839999999851 34999999.986999988556 47999999.944000013173 22429964.914999961853 60267.397326052 2023-11-19T09:32:08.970894+00:00 20000094.841000009328 35000000.021000027657 48000000.031000018120 22429964.080000039190 60267.397337473 2023-11-19T09:32:09.957672+00:00 20000094.839000001550 34999999.994999997318 47999999.968999981880 22429964.085999969393 60267.397349075 2023-11-19T09:32:10.960067+00:00 20000094.842999991030 35000000.001999966800 48000000.091000020504 22429964.598999980837 60267.397360496 2023-11-19T09:32:11.946836+00:00 20000094.837999999523 35000000.004000008106 47999999.898000001907 22429964.778000000864 60267.397372278 2023-11-19T09:32:12.964854+00:00 20000094.842000011355 34999999.986000001431 48000000.027000010014 22429964.099000100046 60267.397383699 2023-11-19T09:32:13.951629+00:00 20000094.840999990702 35000000.013000011444 48000000.065999977291 22429964.477000001818 60267.397395301 2023-11-19T09:32:14.954021+00:00 20000094.842000011355 34999999.974999956787 47999999.936999976635 22429964.480999950320 60267.397406903 2023-11-19T09:32:15.956422+00:00 20000094.838999990374 35000000.011000037193 47999999.999000012875 22429964.151000019163 60267.397418505 2023-11-19T09:32:16.958819+00:00 20000094.841000020504 35000000.014999933541 48000000.031000018120 22429964.375000000000 60267.397430107 2023-11-19T09:32:17.961220+00:00 20000094.839999970049 35000000.002000093460 47999999.998000033200 22429964.271999958903 60267.397441633 2023-11-19T09:32:18.957115+00:00 20000094.843000020832 34999999.969999909401 47999999.976999998093 22429964.973999980837 60267.397453310 2023-11-19T09:32:19.966013+00:00 20000094.839999970049 35000000.012000076473 48000000.009999990463 22429965.046000000089 60267.397464656 2023-11-19T09:32:20.946277+00:00 20000094.840000029653 35000000.018000006676 48000000.031000018120 22429964.730000019073 60267.397476438 2023-11-19T09:32:21.964292+00:00 20000094.838999990374 35000000.005999922752 47999999.954999923706 22429964.809000018984 60267.397487860 2023-11-19T09:32:22.951070+00:00 20000094.841000020504 34999999.985000006855 48000000.032000057399 22429964.631999999285 60267.397499462 2023-11-19T09:32:23.953467+00:00 20000094.840999960899 35000000.004000067711 47999999.957000017166 22429965.096000000834 60267.397511063 2023-11-19T09:32:24.955860+00:00 20000094.841000020504 34999999.998999953270 48000000.024999983609 22429964.574999999255 60267.397522665 2023-11-19T09:32:25.958259+00:00 20000094.839999970049 34999999.998000033200 47999999.977999933064 22429965.081000000238 60267.397534267 2023-11-19T09:32:26.960656+00:00 20000094.842000011355 34999999.978999972343 48000000.006000041962 22429964.881999999285 60267.397545688 2023-11-19T09:32:27.947430+00:00 20000094.838999990374 35000000.026000022888 48000000.060000002384 22429964.794999990612 60267.397557470 2023-11-19T09:32:28.965450+00:00 20000094.840000029653 34999999.996999979019 47999999.937999993563 22429964.770000010729 60267.397568892 2023-11-19T09:32:29.952225+00:00 20000094.842999991030 35000000.003999948502 48000000.062999993563 22429964.120999988168 60267.397580493 2023-11-19T09:32:30.954624+00:00 20000094.841000020504 34999999.987000107765 47999999.916000008583 22429965.652000010014 60267.397592095 2023-11-19T09:32:31.957019+00:00 20000094.839999970049 35000000.023999929428 48000000.058000028133 22429964.828999999911 60267.397603697 2023-11-19T09:32:32.959412+00:00 20000094.840999960899 34999999.969999998808 48000000.003999948502 22429964.303999990225 60267.397615118 2023-11-19T09:32:33.946180+00:00 20000094.841000080109 35000000.012999996543 47999999.969000041485 22429964.379000011832 60267.397626719 2023-11-19T09:32:34.948576+00:00 20000094.837999939919 34999999.996000006795 47999999.967000007629 22429965.258999999613 60267.397638321 2023-11-19T09:32:35.950970+00:00 20000094.843000050634 35000000.001999989152 48000000.014999993145 22429965.126999970526 60267.397649923 2023-11-19T09:32:36.953368+00:00 20000094.840999960899 34999999.994999997318 48000000.038999967277 22429964.937000039965 60267.397661525 2023-11-19T09:32:37.955769+00:00 20000094.838999990374 34999999.978000022471 47999999.959000051022 22429965.283999979496 60267.397673127 2023-11-19T09:32:38.958166+00:00 20000094.842000011355 35000000.018999986351 47999999.986999988556 22429965.486999988556 60267.397684729 2023-11-19T09:32:39.960560+00:00 20000094.838999990374 35000000.001999996603 47999999.998999953270 22429965.333000000566 60267.397696150 2023-11-19T09:32:40.947331+00:00 20000094.841000080109 35000000.015999972820 48000000.057999968529 22429965.208000000566 60267.397707932 2023-11-19T09:32:41.965343+00:00 20000094.841999888420 34999999.985000006855 47999999.955000042915 22429965.506000038236 60267.397719353 2023-11-19T09:32:42.952115+00:00 20000094.841000080109 35000000.013999998569 48000000.042000062764 22429965.013999998569 60267.397730955 2023-11-19T09:32:43.954514+00:00 20000094.842999938875 35000000.003000020981 47999999.954999923706 22429964.868999961764 60267.397742376 2023-11-19T09:32:44.941289+00:00 20000094.838000059128 34999999.981000013649 48000000.047999978065 22429965.310000058264 60267.397754159 2023-11-19T09:32:45.959306+00:00 20000094.840000029653 35000000.000999987125 47999999.964000113308 22429965.018999930471 60267.397765760 2023-11-19T09:32:46.961698+00:00 20000094.840999960899 34999999.994999997318 47999999.975999951363 22429965.259000059217 60267.397777181 2023-11-19T09:32:47.948466+00:00 20000094.840000029653 35000000.003000020981 48000000.001000046730 22429965.803999900818 60267.397788964 2023-11-19T09:32:48.966479+00:00 20000094.839999910444 35000000.026000022888 48000000.074999928474 22429965.497000098228 60267.397800385 2023-11-19T09:32:49.953255+00:00 20000094.841000080109 34999999.980999946594 47999999.953000001609 22429964.955999970436 60267.397811987 2023-11-19T09:32:50.955651+00:00 20000094.842999938875 35000000.001000046730 48000000.018999986351 22429965.927999969572 60267.397823408 2023-11-19T09:32:51.942421+00:00 20000094.838999990374 35000000.005000002682 48000000.039000019431 22429965.781000021845 60267.397835190 2023-11-19T09:32:52.960442+00:00 20000094.841000080109 34999999.994999997318 47999999.943999983370 22429965.246000051498 60267.397846611 2023-11-19T09:32:53.947209+00:00 20000094.840999960899 35000000.013999938965 48000000.001000016928 22429965.590999960899 60267.397858213 2023-11-19T09:32:54.949600+00:00 20000094.840999960899 34999999.991999976337 48000000.027000010014 22429965.498000029474 60267.397869996 2023-11-19T09:32:55.967624+00:00 20000094.841000080109 35000000.006000041962 48000000.013999998569 22429965.130999919027 60267.397881417 2023-11-19T09:32:56.954395+00:00 20000094.839999910444 34999999.965000033379 47999999.925999999046 22429965.434000018984 60267.397893019 2023-11-19T09:32:57.956794+00:00 20000094.841000080109 35000000.021999962628 48000000.000999987125 22429965.287999991328 60267.397904545 2023-11-19T09:32:58.952684+00:00 20000094.842000011355 35000000.003999948502 48000000.001999966800 22429965.729000091553 60267.397916222 2023-11-19T09:32:59.961585+00:00 20000094.837000008672 35000000.017000079155 48000000.106999993324 22429965.309999939054 60267.397927568 2023-11-19T09:33:00.941846+00:00 20000094.844000000507 34999999.967000007629 47999999.922000050545 22429965.868999961764 60267.397939350 2023-11-19T09:33:01.959859+00:00 20000094.839999999851 35000000.005999922752 47999999.998999953270 22429965.700000051409 60267.397950771 2023-11-19T09:33:02.946634+00:00 20000094.839999999851 35000000.004000067711 48000000.013000011444 22429965.717999938875 60267.397962373 2023-11-19T09:33:03.949031+00:00 20000094.839999999851 34999999.993000000715 47999999.991000063717 22429966.017000079155 60267.397974156 2023-11-19T09:33:04.967049+00:00 20000094.840999990702 35000000.010999992490 48000000.010999917984 22429965.416000008583 60267.397985577 2023-11-19T09:33:05.953831+00:00 20000094.841000009328 35000000.005000010133 48000000.008000023663 22429965.528000000864 60267.397997179 2023-11-19T09:33:06.956225+00:00 20000094.842000011355 34999999.988999992609 47999999.981999993324 22429965.893999930471 60267.398008599 2023-11-19T09:33:07.942998+00:00 20000094.837999999523 34999999.983000010252 47999999.945999979973 22429965.805000070482 60267.398020382 2023-11-19T09:33:08.961008+00:00 20000094.840999990702 35000000.020999997854 48000000.070000052452 22429965.828999999911 60267.398031803 2023-11-19T09:33:09.947787+00:00 20000094.840999990702 35000000.000999987125 47999999.954000003636 22429966.348000001162 60267.398043405 2023-11-19T09:33:10.950185+00:00 20000094.839999999851 34999999.990000009537 48000000.018000006676 22429966.243999999017 60267.398055007 2023-11-19T09:33:11.952586+00:00 20000094.840999990702 35000000.023999989033 48000000.042000003159 22429966.026999998838 60267.398066609 2023-11-19T09:33:12.954982+00:00 20000094.842000011355 34999999.966000020504 47999999.986000001431 22429965.795000001788 60267.398078211 2023-11-19T09:33:13.957378+00:00 20000094.840000029653 35000000.033999979496 48000000.011000007391 22429966.000999998301 60267.398089812 2023-11-19T09:33:14.959775+00:00 20000094.837999999523 34999999.957000017166 48000000.005999982357 22429966.297000009567 60267.398101414 2023-11-19T09:33:15.962167+00:00 20000094.842999991030 35000000.013000011444 47999999.929000020027 22429965.738999988884 60267.398112835 2023-11-19T09:33:16.948937+00:00 20000094.840999960899 34999999.991999976337 48000000.076000012457 22429965.698000010103 60267.398124437 2023-11-19T09:33:17.951331+00:00 20000094.840000029653 35000000.026999950409 47999999.990999996662 22429965.771999981254 60267.398136038 2023-11-19T09:33:18.953727+00:00 20000094.838999990374 35000000.009999990463 48000000.005999982357 22429965.999000009149 60267.398147640 2023-11-19T09:33:19.956125+00:00 20000094.842000011355 34999999.975000016391 47999999.956000030041 22429965.850999981165 60267.398159062 2023-11-19T09:33:20.942899+00:00 20000094.842999991030 34999999.981999993324 48000000.019999980927 22429965.815000001341 60267.398170844 2023-11-19T09:33:21.960908+00:00 20000094.838999990374 35000000.045999996364 48000000.027999997139 22429967.106999989599 60267.398182446 2023-11-19T09:33:22.963305+00:00 20000094.840000029653 34999999.986000061035 48000000.009999990463 22429965.726000010967 60267.398193866 2023-11-19T09:33:23.950078+00:00 20000094.843999978155 35000000.005000002682 47999999.940000057220 22429965.352000001818 60267.398205468 2023-11-19T09:33:24.952474+00:00 20000094.837000008672 35000000.019999980927 48000000.006999969482 22429965.967000011355 60267.398217070 2023-11-19T09:33:25.954867+00:00 20000094.842000011355 34999999.965000033379 47999999.972999930382 22429966.721000019461 60267.398228672 2023-11-19T09:33:26.957266+00:00 20000094.840000029653 35000000.015999913216 48000000.038000106812 22429966.838999990374 60267.398240093 2023-11-19T09:33:27.944040+00:00 20000094.840999960899 34999999.998000033200 47999999.916999943554 22429965.862999979407 60267.398251876 2023-11-19T09:33:28.962052+00:00 20000094.840999960899 34999999.976999998093 48000000.062000043690 22429965.456000030041 60267.398263297 2023-11-19T09:33:29.948817+00:00 20000094.840999960899 35000000.009999990463 47999999.977999933064 22429966.134999990463 60267.398274899 2023-11-19T09:33:30.951212+00:00 20000094.839000109583 35000000.006000041962 48000000.026000022888 22429966.425000008196 60267.398286500 2023-11-19T09:33:31.953604+00:00 20000094.842000011355 34999999.998999953270 48000000.017000079155 22429966.143999990076 60267.398298102 2023-11-19T09:33:32.956001+00:00 20000094.838999990374 34999999.999000072479 47999999.996999979019 22429965.672000050545 60267.398309704 2023-11-19T09:33:33.958399+00:00 20000094.842999938875 35000000.027999997139 48000000.071999907494 22429966.060999989510 60267.398321125 2023-11-19T09:33:34.945162+00:00 20000094.840000029653 34999999.998000003397 47999999.913999989629 22429966.069999929518 60267.398332907 2023-11-19T09:33:35.963188+00:00 20000094.840999960899 34999999.957999996841 48000000.038999997079 22429966.011999960989 60267.398344328 2023-11-19T09:33:36.949956+00:00 20000094.841000080109 35000000.011999987066 48000000.001000002027 22429966.585000038147 60267.398355930 2023-11-19T09:33:37.952346+00:00 20000094.839999910444 34999999.988000012934 47999999.967999987304 22429966.384999990463 60267.398367457 2023-11-19T09:33:38.948239+00:00 20000094.841000080109 35000000.025999993086 47999999.998000033200 22429965.745000001043 60267.398379134 2023-11-19T09:33:39.957145+00:00 20000094.842999938875 35000000.001000016928 47999999.988999962807 22429966.524000048637 60267.398390735 2023-11-19T09:33:40.959537+00:00 20000094.838999990374 35000000.018000006676 48000000.053000032902 22429967.128000020981 60267.398402262 2023-11-19T09:33:41.955428+00:00 20000094.838999990374 34999999.972000002861 47999999.954999983311 22429967.028999920934 60267.398413939 2023-11-19T09:33:42.964332+00:00 20000094.841000080109 35000000.009000003338 48000000.040000021458 22429966.327000018209 60267.398425285 2023-11-19T09:33:43.944598+00:00 20000094.839999910444 34999999.983999967575 47999999.969999969006 22429966.203999999911 60267.398437067 2023-11-19T09:33:44.962613+00:00 20000094.842000011355 34999999.995999991894 47999999.990000009537 22429966.917999979109 60267.398448488 2023-11-19T09:33:45.949389+00:00 20000094.840000029653 35000000.006000041962 47999999.988000042737 22429966.945999979973 60267.398460090 2023-11-19T09:33:46.951794+00:00 20000094.840999960899 34999999.998999953270 48000000.009999990463 22429966.042000059038 60267.398471692 2023-11-19T09:33:47.954193+00:00 20000094.846000079066 35000000.001000046730 48000000.013000011444 22429966.381000038236 60267.398483294 2023-11-19T09:33:48.956586+00:00 20000094.835999969393 35000000.013999998569 47999999.982999920845 22429967.505999919027 60267.398494896 2023-11-19T09:33:49.958985+00:00 20000094.840999960899 35000000.006999969482 48000000.032999992371 22429966.643000010401 60267.398506316 2023-11-19T09:33:50.945754+00:00 20000094.840000029653 34999999.981000073254 48000000.005000002682 22429967.062999960035 60267.398518099 2023-11-19T09:33:51.963774+00:00 20000094.842000011355 35000000.027999997139 48000000.008000023663 22429966.567000031471 60267.398529520 2023-11-19T09:33:52.950551+00:00 20000094.840000029653 34999999.974999897182 47999999.991999976337 22429966.776000019163 60267.398541122 2023-11-19T09:33:53.952949+00:00 20000094.842000000179 34999999.996000051498 48000000.018000006676 22429967.141000028700 60267.398552724 2023-11-19T09:33:54.955349+00:00 20000094.837999999523 35000000.016000032425 48000000.023000001907 22429967.439000010490 60267.398564326 2023-11-19T09:33:55.957754+00:00 20000094.841000009328 34999999.985000006855 47999999.871000051498 22429967.176999930292 60267.398575747 2023-11-19T09:33:56.944527+00:00 20000094.842999998480 35000000.021999962628 48000000.097000002861 22429967.044000029564 60267.398587349 2023-11-19T09:33:57.946921+00:00 20000094.837999999523 34999999.955000042915 47999999.931999996305 22429966.535999998450 60267.398599131 2023-11-19T09:33:58.964939+00:00 20000094.840999990702 35000000.009999990463 48000000.075999990106 22429967.269000001252 60267.398610552 2023-11-19T09:33:59.951718+00:00 20000094.841000009328 35000000.015999913216 47999999.981000013649 22429967.905999999493 60267.398622154 2023-11-19T09:34:00.954111+00:00 20000094.842000011355 35000000.002000093460 47999999.979000002146 22429967.563999999315 60267.398633756 2023-11-19T09:34:01.956509+00:00 20000094.836999978870 35000000.005999922752 48000000.020999968052 22429967.253999989480 60267.398645358 2023-11-19T09:34:02.958905+00:00 20000094.839999999851 34999999.988000042737 47999999.998000033200 22429967.098000001162 60267.398656779 2023-11-19T09:34:03.945680+00:00 20000094.844000011683 35000000.019999980927 48000000.032000012696 22429967.515000019222 60267.398668561 2023-11-19T09:34:04.963697+00:00 20000094.839999999851 34999999.979000002146 47999999.930999986827 22429967.956999991089 60267.398679982 2023-11-19T09:34:05.950474+00:00 20000094.840999990702 35000000.002999998629 48000000.049000017345 22429967.699000000954 60267.398691584 2023-11-19T09:34:06.952878+00:00 20000094.841000020504 35000000.006999999285 47999999.907000012696 22429967.807999998331 60267.398703186 2023-11-19T09:34:07.955277+00:00 20000094.839999970049 35000000.023000016809 48000000.079000003636 22429967.657000008970 60267.398714788 2023-11-19T09:34:08.957671+00:00 20000094.841000020504 34999999.985999971628 48000000.024999983609 22429967.296000000089 60267.398726390 2023-11-19T09:34:09.960062+00:00 20000094.842000011355 35000000.006000012159 48000000.039000026882 22429967.562999960035 60267.398737811 2023-11-19T09:34:10.946834+00:00 20000094.837999999523 35000000.005000002682 47999999.975999951363 22429967.948000010103 60267.398749593 2023-11-19T09:34:11.964851+00:00 20000094.840999960899 34999999.986999988556 47999999.975000016391 22429967.099000040442 60267.398761014 2023-11-19T09:34:12.951627+00:00 20000094.842999991030 34999999.989000022411 47999999.990999937057 22429966.910999950022 60267.398772616 2023-11-19T09:34:13.954025+00:00 20000094.837999999523 34999999.971000023186 48000000.003000020981 22429966.783000048250 60267.398784037 2023-11-19T09:34:14.940794+00:00 20000094.840000029653 35000000.032999992371 47999999.958999991417 22429967.244999948889 60267.398795820 2023-11-19T09:34:15.958825+00:00 20000094.840999960899 34999999.997999973595 47999999.979000091553 22429966.996000051498 60267.398807421 2023-11-19T09:34:16.961220+00:00 20000094.844000041485 35000000.007000029087 48000000.059999942780 22429967.596999999136 60267.398818843 2023-11-19T09:34:17.947986+00:00 20000094.837000008672 34999999.994999997318 47999999.980000019073 22429967.853999968618 60267.398830625 2023-11-19T09:34:18.966005+00:00 20000094.841999951750 34999999.994000017643 47999999.967000007629 22429967.643999990076 60267.398842046 2023-11-19T09:34:19.952777+00:00 20000094.841000080109 34999999.998000033200 47999999.994000002742 22429967.587999999523 60267.398853648 2023-11-19T09:34:20.955173+00:00 20000094.840999960899 35000000.012999892235 48000000.028999976814 22429967.565000001341 60267.398865175 2023-11-19T09:34:21.951065+00:00 20000094.840999960899 35000000.011000037193 47999999.986000001431 22429967.789999961853 60267.398876851 2023-11-19T09:34:22.959976+00:00 20000094.840000029653 34999999.983999967575 48000000.040000021458 22429967.515000101179 60267.398888197 2023-11-19T09:34:23.940246+00:00 20000094.840999960899 34999999.978000037372 47999999.949999958277 22429967.447999950498 60267.398899980 2023-11-19T09:34:24.958257+00:00 20000094.841000080109 35000000.008999936283 48000000.012000016868 22429967.708999991417 60267.398911657 2023-11-19T09:34:25.967156+00:00 20000094.839999910444 35000000.016000032425 48000000.010999977589 22429967.740000009537 60267.398923003 2023-11-19T09:34:26.947422+00:00 20000094.840000029653 34999999.996000051498 47999999.979000031948 22429967.371999979019 60267.398934785 2023-11-19T09:34:27.965437+00:00 20000094.840000029653 35000000.001999966800 48000000.080999970436 22429967.371000051498 60267.398946206 2023-11-19T09:34:28.952214+00:00 20000094.842000011355 35000000.014999993145 47999999.942000031471 22429967.960999969393 60267.398957808 2023-11-19T09:34:29.954607+00:00 20000094.842000011355 34999999.958999991417 47999999.989000022411 22429968.162999991328 60267.398969229 2023-11-19T09:34:30.941379+00:00 20000094.840999960899 35000000.019000053406 47999999.976999998093 22429967.455000039190 60267.398981011 2023-11-19T09:34:31.959395+00:00 20000094.838999990374 35000000.008999936283 48000000.075999982655 22429967.379999998957 60267.398992432 2023-11-19T09:34:32.946170+00:00 20000094.842000011355 34999999.996999979019 47999999.962999939919 22429967.715999960899 60267.399004034 2023-11-19T09:34:33.948562+00:00 20000094.837999939919 34999999.997000098228 47999999.969000101089 22429968.256999969482 60267.399015817 2023-11-19T09:34:34.966578+00:00 20000094.840000029653 34999999.982999920845 48000000.019999980927 22429968.144000049680 60267.399027238 2023-11-19T09:34:35.953354+00:00 20000094.842000011355 35000000.020999997854 48000000.008999936283 22429967.761000040919 60267.399038840 2023-11-19T09:34:36.955752+00:00 20000094.840000029653 34999999.998999997973 47999999.967000007629 22429967.686999920756 60267.399050442 2023-11-19T09:34:37.958147+00:00 20000094.840999960899 34999999.994000002742 48000000.047000050545 22429967.907999988645 60267.399062043 2023-11-19T09:34:38.960541+00:00 20000094.841000080109 35000000.016000002623 48000000.003999948502 22429967.835000038147 60267.399073464 2023-11-19T09:34:39.947316+00:00 20000094.841999888420 34999999.993000000715 47999999.990000009537 22429968.223000049591 60267.399085066 2023-11-19T09:34:40.949708+00:00 20000094.838000059128 34999999.994999997318 47999999.983999967575 22429968.413999918848 60267.399096668 2023-11-19T09:34:41.952111+00:00 20000094.842000011355 34999999.983999997377 48000000.032000012696 22429968.119000080973 60267.399108270 2023-11-19T09:34:42.954502+00:00 20000094.840999960899 35000000.004000008106 47999999.954999998212 22429967.748999949545 60267.399119691 2023-11-19T09:34:43.941283+00:00 20000094.841000080109 35000000.000999987125 48000000.002999991179 22429968.496000051498 60267.399131473 2023-11-19T09:34:44.959304+00:00 20000094.842999938875 35000000.015999972820 48000000.036000013351 22429967.854999899864 60267.399143075 2023-11-19T09:34:45.961702+00:00 20000094.840000029653 34999999.974000036716 47999999.949999988079 22429967.931000001729 60267.399154496 2023-11-19T09:34:46.948471+00:00 20000094.837999939919 35000000.005999982357 48000000.062999993563 22429968.035999998450 60267.399166098 2023-11-19T09:34:47.950866+00:00 20000094.839999999851 35000000.014999993145 47999999.948000006378 22429968.656999990344 60267.399177700 2023-11-19T09:34:48.953263+00:00 20000094.839999999851 34999999.992000043392 48000000.013999998569 22429968.125999998301 60267.399189302 2023-11-19T09:34:49.955659+00:00 20000094.842999991030 35000000.015999972820 48000000.040000021458 22429967.802999999374 60267.399200723 2023-11-19T09:34:50.942434+00:00 20000094.841000009328 34999999.983000040054 48000000.007999956608 22429968.441999990493 60267.399212505 2023-11-19T09:34:51.960450+00:00 20000094.841000009328 35000000.008999936283 47999999.985000006855 22429968.217000011355 60267.399223926 2023-11-19T09:34:52.947220+00:00 20000094.839999999851 34999999.996999979019 48000000.016999959946 22429967.628000020981 60267.399235528 2023-11-19T09:34:53.949617+00:00 20000094.838999990374 35000000.020000100136 47999999.967000007629 22429968.413999971002 60267.399247130 2023-11-19T09:34:54.952013+00:00 20000094.841000020504 34999999.973999977112 48000000.009999990463 22429968.821000009775 60267.399258732 2023-11-19T09:34:55.954409+00:00 20000094.841999981552 35000000.000999927521 48000000.008000023663 22429968.242000009865 60267.399270333 2023-11-19T09:34:56.956811+00:00 20000094.842000011355 35000000.003000020981 47999999.945000052452 22429968.099999990314 60267.399281754 2023-11-19T09:34:57.943576+00:00 20000094.840999990702 35000000.016999959946 48000000.031000018120 22429968.198000010103 60267.399293537 2023-11-19T09:34:58.961595+00:00 20000094.839999999851 35000000.010000109673 48000000.077000021935 22429968.734999950975 60267.399304958 2023-11-19T09:34:59.948371+00:00 20000094.838999990374 34999999.989999890327 47999999.926999926567 22429968.674000021070 60267.399316560 2023-11-19T09:35:00.950744+00:00 20000094.841000020504 34999999.963000059128 47999999.980000019073 22429968.966000020504 60267.399328086 2023-11-19T09:35:01.946609+00:00 20000094.841000020504 35000000.026000022888 48000000.036999940872 22429968.912999991328 60267.399339763 2023-11-19T09:35:02.955482+00:00 20000094.842999991030 34999999.972999930382 47999999.961000077426 22429968.559999998659 60267.399351364 2023-11-19T09:35:03.957879+00:00 20000094.839999970049 35000000.014000058174 47999999.982000000775 22429968.925999999046 60267.399362891 2023-11-19T09:35:04.953768+00:00 20000094.838999990374 35000000.024999983609 48000000.024999998510 22429969.695999979973 60267.399374568 2023-11-19T09:35:05.962668+00:00 20000094.841000020504 34999999.983000002801 48000000.011999987066 22429968.806999981403 60267.399385914 2023-11-19T09:35:06.942936+00:00 20000094.837999999523 35000000.006999999285 48000000.011999987066 22429968.577000018209 60267.399397696 2023-11-19T09:35:07.960956+00:00 20000094.843999978155 34999999.984999999404 48000000.006999999285 22429968.833000000566 60267.399409117 2023-11-19T09:35:08.947733+00:00 20000094.840000029653 35000000.021999999881 48000000.019000023603 22429968.942000031471 60267.399420719 2023-11-19T09:35:09.950127+00:00 20000094.842999991030 34999999.993999987841 47999999.914999961853 22429969.442999958992 60267.399432321 2023-11-19T09:35:10.952526+00:00 20000094.837999999523 35000000.001999996603 48000000.053000032902 22429969.159999970347 60267.399443923 2023-11-19T09:35:11.954927+00:00 20000094.841000020504 34999999.997000008821 47999999.994000017643 22429968.906000021845 60267.399455525 2023-11-19T09:35:12.957326+00:00 20000094.840999960899 34999999.992999970913 48000000.005000002682 22429968.981999989599 60267.399466946 2023-11-19T09:35:13.944092+00:00 20000094.841000020504 35000000.024000048637 48000000.073000006378 22429968.979000091553 60267.399478728 2023-11-19T09:35:14.962110+00:00 20000094.838999990374 34999999.964999966323 47999999.932999968529 22429969.086999889463 60267.399490149 2023-11-19T09:35:15.948891+00:00 20000094.843000050634 35000000.018999986351 47999999.978000037372 22429969.638000011444 60267.399501751 2023-11-19T09:35:16.951292+00:00 20000094.838999990374 35000000.006000041962 48000000.005999922752 22429969.037999991328 60267.399513353 2023-11-19T09:35:17.953695+00:00 20000094.842000011355 34999999.998999953270 48000000.041000008583 22429968.762000080198 60267.399524955 2023-11-19T09:35:18.956093+00:00 20000094.838999990374 34999999.993000030518 47999999.915000081062 22429969.401999950409 60267.399536376 2023-11-19T09:35:19.942871+00:00 20000094.842000011355 34999999.985000006855 48000000.059999942780 22429969.346999999136 60267.399547977 2023-11-19T09:35:20.945265+00:00 20000094.839999910444 34999999.981000013649 47999999.990000009537 22429969.605000019073 60267.399559760 2023-11-19T09:35:21.963279+00:00 20000094.842000011355 35000000.023000001907 48000000.018000006676 22429969.049999948591 60267.399571181 2023-11-19T09:35:22.950055+00:00 20000094.838000059128 35000000.015999913216 47999999.967000007629 22429969.463000059128 60267.399582783 2023-11-19T09:35:23.952453+00:00 20000094.840000029653 34999999.988000042737 47999999.998999953270 22429969.644999980927 60267.399594385 2023-11-19T09:35:24.954850+00:00 20000094.841999888420 34999999.993999958038 48000000.040000081062 22429968.917999979109 60267.399605987 2023-11-19T09:35:25.957247+00:00 20000094.840000029653 35000000.005000106990 47999999.976999998093 22429969.575000051409 60267.399617407 2023-11-19T09:35:26.944022+00:00 20000094.841000080109 34999999.998999953270 47999999.976000003517 22429969.370000001043 60267.399629009 2023-11-19T09:35:27.946411+00:00 20000094.841999888420 35000000.011999957263 48000000.016999997199 22429969.971999999136 60267.399640611 2023-11-19T09:35:28.948807+00:00 20000094.841000080109 35000000.012000076473 47999999.990000009537 22429969.812999960035 60267.399652213 2023-11-19T09:35:29.951206+00:00 20000094.838999990374 34999999.972999930382 47999999.935999989510 22429969.743000030518 60267.399663815 2023-11-19T09:35:30.953602+00:00 20000094.840999960899 35000000.008000023663 48000000.076000012457 22429969.322000030428 60267.399675417 2023-11-19T09:35:31.955999+00:00 20000094.840000029653 35000000.003999948502 48000000.013000011444 22429969.588999990374 60267.399687018 2023-11-19T09:35:32.958395+00:00 20000094.840999960899 34999999.994999997318 48000000.033999979496 22429969.786999940872 60267.399698440 2023-11-19T09:35:33.945165+00:00 20000094.843000050634 34999999.986999988556 47999999.928000032902 22429969.383000001311 60267.399710222 2023-11-19T09:35:34.963184+00:00 20000094.840000029653 35000000.013000011444 48000000.002999961376 22429969.390000000596 60267.399721643 2023-11-19T09:35:35.949956+00:00 20000094.839999910444 35000000.004000067711 47999999.990000009537 22429969.179000008851 60267.399733245 2023-11-19T09:35:36.952352+00:00 20000094.840000029653 35000000.011000007391 48000000.060000061989 22429970.061999991536 60267.399744666 2023-11-19T09:35:37.939121+00:00 20000094.842000011355 34999999.974999986589 47999999.983999967575 22429970.032000008970 60267.399756448 2023-11-19T09:35:38.957145+00:00 20000094.840000029653 34999999.987000003457 47999999.947999946773 22429969.174000009894 60267.399768050 2023-11-19T09:35:39.959537+00:00 20000094.840999960899 35000000.047999992967 48000000.065000057220 22429969.354999989271 60267.399779471 2023-11-19T09:35:40.946305+00:00 20000094.838999990374 34999999.981000013649 48000000.001999966800 22429970.078999999911 60267.399791254 2023-11-19T09:35:41.964325+00:00 20000094.842000000179 35000000.004000008106 48000000.001999966800 22429969.964999999851 60267.399802675 2023-11-19T09:35:42.951082+00:00 20000094.841999989003 34999999.991999976337 47999999.993999958038 22429969.471999999136 60267.399814276 2023-11-19T09:35:43.953479+00:00 20000094.837000001222 34999999.990999996662 47999999.984000086784 22429969.504000011832 60267.399825803 2023-11-19T09:35:44.949370+00:00 20000094.846000000834 35000000.023000001907 47999999.982999920845 22429970.296000000089 60267.399837480 2023-11-19T09:35:45.958272+00:00 20000094.835999999195 34999999.972000002861 48000000.067000031471 22429969.986000001431 60267.399848826 2023-11-19T09:35:46.938539+00:00 20000094.844999998808 35000000.010999977589 47999999.967000007629 22429970.074000000954 60267.399860608 2023-11-19T09:35:47.956561+00:00 20000094.837000008672 34999999.978000037372 47999999.873000033200 22429969.449000000954 60267.399872285 2023-11-19T09:35:48.965458+00:00 20000094.840999990702 35000000.037000000477 48000000.123000003397 22429969.320999979973 60267.399883631 2023-11-19T09:35:49.945725+00:00 20000094.839999999851 34999999.984999947250 47999999.997000008821 22429970.143000010401 60267.399895414 2023-11-19T09:35:50.963741+00:00 20000094.842000011355 34999999.982999980450 47999999.985999986529 22429970.209999978542 60267.399906835 2023-11-19T09:35:51.950525+00:00 20000094.840999990702 35000000.032000057399 48000000.020999997854 22429969.245000001043 60267.399918437 2023-11-19T09:35:52.952925+00:00 20000094.838999990374 34999999.980999946594 48000000.048999987543 22429969.162999991328 60267.399929858 2023-11-19T09:35:53.939701+00:00 20000094.841000020504 35000000.009999990463 47999999.914999991655 22429970.372000038624 60267.399941640 2023-11-19T09:35:54.957717+00:00 20000094.839999970049 34999999.981000073254 48000000.021000027657 22429970.608999971300 60267.399953061 2023-11-19T09:35:55.944491+00:00 20000094.842000011355 35000000.027999997139 48000000.013999998569 22429970.004000011832 60267.399964663 2023-11-19T09:35:56.946883+00:00 20000094.842000011355 34999999.983999967575 47999999.967999987304 22429969.772999998182 60267.399976445 2023-11-19T09:35:57.964901+00:00 20000094.837999999523 35000000.005000002682 48000000.027999997139 22429970.328999999911 60267.399987867 2023-11-19T09:35:58.951681+00:00 20000094.841000020504 35000000.001000046730 47999999.973999977112 22429970.715999960899 60267.399999469 2023-11-19T09:35:59.954079+00:00 20000094.840999960899 34999999.975999951363 47999999.986000061035 22429970.149000048637 60267.400011070 2023-11-19T09:36:00.956471+00:00 20000094.842000011355 35000000.024999983609 48000000.028999917209 22429970.268000010401 60267.400022672 2023-11-19T09:36:01.958868+00:00 20000094.837999999523 35000000.008000023663 48000000.054000020027 22429970.009999990463 60267.400034093 2023-11-19T09:36:02.945644+00:00 20000094.841000020504 34999999.981999993324 47999999.904000036418 22429970.021999958903 60267.400045695 2023-11-19T09:36:03.948033+00:00 20000094.841000020504 35000000.006000041962 48000000.018999926746 22429970.634999990463 60267.400057297 2023-11-19T09:36:04.950429+00:00 20000094.840999960899 34999999.996999979019 48000000.021000027657 22429970.424000021070 60267.400068899 2023-11-19T09:36:05.952829+00:00 20000094.842999991030 35000000.011999957263 48000000.037999987602 22429969.733000040054 60267.400080500 2023-11-19T09:36:06.955230+00:00 20000094.840000029653 34999999.993000030518 47999999.955000042915 22429970.162999991328 60267.400092102 2023-11-19T09:36:07.957624+00:00 20000094.841000020504 35000000.010999999940 47999999.975000016391 22429969.952999949455 60267.400103704 2023-11-19T09:36:08.960020+00:00 20000094.838999990374 34999999.984999999404 48000000.032999992371 22429970.400000099093 60267.400115125 2023-11-19T09:36:09.946795+00:00 20000094.840999960899 35000000.003000013530 48000000.009999990463 22429970.230999950320 60267.400126727 2023-11-19T09:36:10.949187+00:00 20000094.842000011355 35000000.010000012815 48000000.012000001967 22429969.996999979019 60267.400138328 2023-11-19T09:36:11.951577+00:00 20000094.838999990374 35000000.005000002682 47999999.925999999046 22429970.098000049591 60267.400149930 2023-11-19T09:36:12.953975+00:00 20000094.843000050634 34999999.979000002146 48000000.042000010610 22429969.916000008583 60267.400161351 2023-11-19T09:36:13.940756+00:00 20000094.837000008672 35000000.019999980927 48000000.010999977589 22429969.802999969572 60267.400173134 2023-11-19T09:36:14.958781+00:00 20000094.842999938875 34999999.990000009537 47999999.968000017107 22429970.169000029564 60267.400184736 2023-11-19T09:36:15.961177+00:00 20000094.840999960899 34999999.994000017643 48000000.042000003159 22429970.669999960810 60267.400196157 2023-11-19T09:36:16.947949+00:00 20000094.842000011355 35000000.005000002682 48000000.000000000000 22429970.149999979883 60267.400207758 2023-11-19T09:36:17.950341+00:00 20000094.840000029653 35000000.009999990463 47999999.959999978542 22429970.223000049591 60267.400219360 2023-11-19T09:36:18.952732+00:00 20000094.840999960899 34999999.986999988556 48000000.023000001907 22429970.337999939919 60267.400230962 2023-11-19T09:36:19.955133+00:00 20000094.840000029653 34999999.990000009537 47999999.975000016391 22429970.510000109673 60267.400242383 2023-11-19T09:36:20.941903+00:00 20000094.840000029653 35000000.023000001907 48000000.055000007153 22429970.164999961853 60267.400254166 2023-11-19T09:36:21.959925+00:00 20000094.840000029653 34999999.992999970913 47999999.979999959469 22429969.951999999583 60267.400265587 2023-11-19T09:36:22.946681+00:00 20000094.843999978155 35000000.000000000000 48000000.070000052452 22429970.745999999344 60267.400277189 2023-11-19T09:36:23.949075+00:00 20000094.838999990374 34999999.996999979019 47999999.918999910355 22429970.742000009865 60267.400288971 2023-11-19T09:36:24.967098+00:00 20000094.838999990374 35000000.004000067711 47999999.963000059128 22429970.285999998450 60267.400300392 2023-11-19T09:36:25.953864+00:00 20000094.840999960899 34999999.993000030518 48000000.044999957085 22429970.636999990791 60267.400311994 2023-11-19T09:36:26.956258+00:00 20000094.838999990374 35000000.011999957263 48000000.025000102818 22429970.807999998331 60267.400323520 2023-11-19T09:36:27.952153+00:00 20000094.844000101089 34999999.998000033200 47999999.996999979019 22429970.474999990314 60267.400335197 2023-11-19T09:36:28.961057+00:00 20000094.838999990374 34999999.980999946594 47999999.987999923527 22429970.675999999046 60267.400346543 2023-11-19T09:36:29.941327+00:00 20000094.842999938875 34999999.983000040054 47999999.951000086963 22429970.804000020027 60267.400358326 2023-11-19T09:36:30.959341+00:00 20000094.840000029653 35000000.026000022888 48000000.021999962628 22429971.384999990463 60267.400369747 2023-11-19T09:36:31.946112+00:00 20000094.840999960899 34999999.985999941826 48000000.037000060081 22429970.934999998659 60267.400381349 2023-11-19T09:36:32.948506+00:00 20000094.838000059128 35000000.003000020981 48000000.003999948502 22429970.505999978632 60267.400393131 2023-11-19T09:36:33.966533+00:00 20000094.842000011355 35000000.001999966800 47999999.963999986649 22429970.624000009149 60267.400404552 2023-11-19T09:36:34.953310+00:00 20000094.839999999851 35000000.004000067711 48000000.003000013530 22429971.411000009626 60267.400416154 2023-11-19T09:36:35.955710+00:00 20000094.839999999851 35000000.012999892235 48000000.042999997735 22429971.164999961853 60267.400427575 2023-11-19T09:36:36.942481+00:00 20000094.839000001550 35000000.008000023663 47999999.979000002146 22429970.966000020504 60267.400439357 2023-11-19T09:36:37.960495+00:00 20000094.845000009984 35000000.005000002682 47999999.988000012934 22429970.914000030607 60267.400450779 2023-11-19T09:36:38.947269+00:00 20000094.837000001222 34999999.994999997318 48000000.019999980927 22429970.387999951839 60267.400462380 2023-11-19T09:36:39.949659+00:00 20000094.841999989003 34999999.990000009537 47999999.930000007153 22429970.999000009149 60267.400473982 2023-11-19T09:36:40.952058+00:00 20000094.841000009328 34999999.986000001431 48000000.069999992847 22429971.712000008672 60267.400485584 2023-11-19T09:36:41.954455+00:00 20000094.837999999523 34999999.984999977052 47999999.988000042737 22429970.990000009537 60267.400497186 2023-11-19T09:36:42.956856+00:00 20000094.842999991030 35000000.006999999285 47999999.926999993622 22429970.546000000089 60267.400508607 2023-11-19T09:36:43.943626+00:00 20000094.842000011355 35000000.052000023425 48000000.134000003338 22429970.837000008672 60267.400520389 2023-11-19T09:36:44.961646+00:00 20000094.842000011355 34999999.960999973118 47999999.929999947548 22429971.315000001341 60267.400531810 2023-11-19T09:36:45.948416+00:00 20000094.836999978870 35000000.006000041962 47999999.988000042737 22429970.998000029474 60267.400543412 2023-11-19T09:36:46.950815+00:00 20000094.840999990702 34999999.995999991894 48000000.006999969482 22429971.014999989420 60267.400555014 2023-11-19T09:36:47.953211+00:00 20000094.843000020832 35000000.009999990463 47999999.990000009537 22429971.205999970436 60267.400566616 2023-11-19T09:36:48.955605+00:00 20000094.838999990374 34999999.990999996662 48000000.032000057399 22429970.947000030428 60267.400578037 2023-11-19T09:36:49.942378+00:00 20000094.839999970049 34999999.988000042737 47999999.959999918938 22429971.501999970526 60267.400589638 2023-11-19T09:36:50.944769+00:00 20000094.841000020504 34999999.987999983132 47999999.999000072479 22429971.274000048637 60267.400601421 2023-11-19T09:36:51.962779+00:00 20000094.840000029653 35000000.015999972820 48000000.000000000000 22429971.262999888510 60267.400612842 2023-11-19T09:36:52.949553+00:00 20000094.841999951750 35000000.008000083268 47999999.994999997318 22429971.264000058174 60267.400624444 2023-11-19T09:36:53.951949+00:00 20000094.842000011355 34999999.993999958038 48000000.038999922574 22429971.738000039011 60267.400636046 2023-11-19T09:36:54.954348+00:00 20000094.837000008672 35000000.018000006676 47999999.960000038147 22429971.162999991328 60267.400647648 2023-11-19T09:36:55.956744+00:00 20000094.847999989986 34999999.970999963582 48000000.057999998331 22429970.860999941826 60267.400659068 2023-11-19T09:36:56.943521+00:00 20000094.837999999523 35000000.019000053406 47999999.959999993443 22429971.996999979019 60267.400670670 2023-11-19T09:36:57.945912+00:00 20000094.839000049978 35000000.016000032425 47999999.979000002146 22429971.587000008672 60267.400682272 2023-11-19T09:36:58.948309+00:00 20000094.841999951750 34999999.991999976337 48000000.025999993086 22429971.175999999046 60267.400693874 2023-11-19T09:36:59.950705+00:00 20000094.841000020504 34999999.990000009537 47999999.993000000715 22429971.221000079066 60267.400705476 2023-11-19T09:37:00.953103+00:00 20000094.838999990374 34999999.990999937057 48000000.049999982119 22429971.400999899954 60267.400717078 2023-11-19T09:37:01.955501+00:00 20000094.840000029653 35000000.024999983609 47999999.918000042439 22429971.610000010580 60267.400728679 2023-11-19T09:37:02.957879+00:00 20000094.842000011355 34999999.976999998093 48000000.033999979496 22429970.844000101089 60267.400740100 2023-11-19T09:37:03.944646+00:00 20000094.837000008672 34999999.998000033200 47999999.981000013649 22429972.162999991328 60267.400751883 2023-11-19T09:37:04.962663+00:00 20000094.842000011355 35000000.011999957263 48000000.050000011921 22429971.815999981016 60267.400763304 2023-11-19T09:37:05.949430+00:00 20000094.842000011355 35000000.003000020981 48000000.000000000000 22429971.544999960810 60267.400774905 2023-11-19T09:37:06.951820+00:00 20000094.837999939919 35000000.014999993145 48000000.006999969482 22429971.871000051498 60267.400786432 2023-11-19T09:37:07.947709+00:00 20000094.843999978155 34999999.983000040054 47999999.957000017166 22429971.569000009447 60267.400798109 2023-11-19T09:37:08.956615+00:00 20000094.842000011355 34999999.987999998033 47999999.993000030518 22429971.682999968529 60267.400809711 2023-11-19T09:37:09.959011+00:00 20000094.838000059128 34999999.992000013590 48000000.080999970436 22429972.035999998450 60267.400821237 2023-11-19T09:37:10.954896+00:00 20000094.840999960899 35000000.025999993086 47999999.942000031471 22429972.203000001609 60267.400832914 2023-11-19T09:37:11.963797+00:00 20000094.838999990374 34999999.989999987185 47999999.934999942780 22429971.335999999195 60267.400844260 2023-11-19T09:37:12.944070+00:00 20000094.843000050634 35000000.011999987066 48000000.052000053227 22429971.337999999523 60267.400856043 2023-11-19T09:37:13.962085+00:00 20000094.839999910444 34999999.994999997318 47999999.983999967575 22429972.780999999493 60267.400867464 2023-11-19T09:37:14.948858+00:00 20000094.840000029653 34999999.976000010967 48000000.047999978065 22429972.469999980181 60267.400879066 2023-11-19T09:37:15.951259+00:00 20000094.842000011355 35000000.029000006616 47999999.988000042737 22429972.113000009209 60267.400890486 2023-11-19T09:37:16.938037+00:00 20000094.838999990374 34999999.990000009537 47999999.980000019073 22429971.851000010967 60267.400902269 2023-11-19T09:37:17.956057+00:00 20000094.842000011355 35000000.002999961376 47999999.986999988556 22429972.155000001192 60267.400913871 2023-11-19T09:37:18.958448+00:00 20000094.840000029653 34999999.989000022411 48000000.023999996483 22429972.359000001103 60267.400925292 2023-11-19T09:37:19.945224+00:00 20000094.842000011355 35000000.017000019550 48000000.057000011206 22429972.081999991089 60267.400937075 2023-11-19T09:37:20.963245+00:00 20000094.838999990374 35000000.008999936283 47999999.884999990463 22429972.489000018686 60267.400948496 2023-11-19T09:37:21.950018+00:00 20000094.842000011355 34999999.980000019073 48000000.060000002384 22429972.837999999523 60267.400960098 2023-11-19T09:37:22.952417+00:00 20000094.837999939919 34999999.985000006855 47999999.998999983072 22429972.492999970913 60267.400971518 2023-11-19T09:37:23.939192+00:00 20000094.842000011355 35000000.020999968052 48000000.009999990463 22429972.124000009149 60267.400983301 2023-11-19T09:37:24.957213+00:00 20000094.842000011355 34999999.999000072479 47999999.966000020504 22429972.147999998182 60267.400994722 2023-11-19T09:37:25.943985+00:00 20000094.842000011355 34999999.985999941826 48000000.046999990940 22429972.181999981403 60267.401006324 2023-11-19T09:37:26.946373+00:00 20000094.840000029653 35000000.009000062943 47999999.998000033200 22429972.257000029087 60267.401018106 2023-11-19T09:37:27.964386+00:00 20000094.840000029653 34999999.972000002861 47999999.955999970436 22429972.542999979109 60267.401029527 2023-11-19T09:37:28.951158+00:00 20000094.839000001550 35000000.031999953091 48000000.074000000954 22429971.567000031471 60267.401041129 2023-11-19T09:37:29.953556+00:00 20000094.842999998480 35000000.001999966800 48000000.006999969482 22429972.491999980062 60267.401052550 2023-11-19T09:37:30.940328+00:00 20000094.837999988347 34999999.998000033200 47999999.951000086963 22429972.022000011057 60267.401064333 2023-11-19T09:37:31.958344+00:00 20000094.843000009656 35000000.029000036418 48000000.029999971390 22429971.824000000954 60267.401075754 2023-11-19T09:37:32.945119+00:00 20000094.839999999851 34999999.955999970436 47999999.952999949455 22429972.971000019461 60267.401087355 2023-11-19T09:37:33.947513+00:00 20000094.840999990702 35000000.021999962628 47999999.986000061035 22429972.371999979019 60267.401098957 2023-11-19T09:37:34.949903+00:00 20000094.839999999851 35000000.003000020981 48000000.024999983609 22429972.409999970347 60267.401110559 2023-11-19T09:37:35.952296+00:00 20000094.838999990374 35000000.004000067711 48000000.064000010490 22429972.532999988645 60267.401122161 2023-11-19T09:37:36.954693+00:00 20000094.842000011355 34999999.977999933064 47999999.917999982834 22429972.835000038147 60267.401133763 2023-11-19T09:37:37.957093+00:00 20000094.842000011355 34999999.983000040054 48000000.003000020981 22429972.569999929518 60267.401145365 2023-11-19T09:37:38.959494+00:00 20000094.839999999851 35000000.026000022888 48000000.013000011444 22429972.341000080109 60267.401156785 2023-11-19T09:37:39.946263+00:00 20000094.842000011355 35000000.006999999285 48000000.005000002682 22429972.151999950409 60267.401168387 2023-11-19T09:37:40.948655+00:00 20000094.839999970049 34999999.989999987185 47999999.951000012457 22429972.728000041097 60267.401179989 2023-11-19T09:37:41.951054+00:00 20000094.839999999851 35000000.008000001311 48000000.064000003040 22429972.756999969482 60267.401191591 2023-11-19T09:37:42.953454+00:00 20000094.842000011355 34999999.996999986470 48000000.016999997199 22429972.669000029564 60267.401203012 2023-11-19T09:37:43.940225+00:00 20000094.837000008672 35000000.001000016928 47999999.988000012934 22429972.602000001818 60267.401214795 2023-11-19T09:37:44.958253+00:00 20000094.840999960899 34999999.990999996662 47999999.976999998093 22429972.593999978155 60267.401226396 2023-11-19T09:37:45.960642+00:00 20000094.840000029653 35000000.004000008106 48000000.020999968052 22429972.863000039011 60267.401237817 2023-11-19T09:37:46.947412+00:00 20000094.843999978155 34999999.990000009537 48000000.008000023663 22429972.473999980837 60267.401249419 2023-11-19T09:37:47.949806+00:00 20000094.842000011355 35000000.009999990463 47999999.999000012875 22429972.820999979973 60267.401261021 2023-11-19T09:37:48.952203+00:00 20000094.837000008672 34999999.977999992669 48000000.010999977589 22429973.052999969572 60267.401272623 2023-11-19T09:37:49.954594+00:00 20000094.839999970049 35000000.001999966800 47999999.902999997139 22429972.483000040054 60267.401284149 2023-11-19T09:37:50.950485+00:00 20000094.842000011355 35000000.006000041962 48000000.077000081539 22429972.317999958992 60267.401295826 2023-11-19T09:37:51.959390+00:00 20000094.840000029653 35000000.005999982357 47999999.968999981880 22429972.932000041008 60267.401307172 2023-11-19T09:37:52.939655+00:00 20000094.843999978155 35000000.008000023663 47999999.944999933243 22429972.315999981016 60267.401318954 2023-11-19T09:37:53.957663+00:00 20000094.837999999523 34999999.992999970913 48000000.072000026703 22429972.555999990553 60267.401330376 2023-11-19T09:37:54.944436+00:00 20000094.840000029653 35000000.006000041962 47999999.955000042915 22429972.473999980837 60267.401341977 2023-11-19T09:37:55.946824+00:00 20000094.840999960899 35000000.005000002682 48000000.029999971390 22429972.427000049502 60267.401353760 2023-11-19T09:37:56.964842+00:00 20000094.840999960899 34999999.982999920845 48000000.031000018120 22429972.325999978930 60267.401365180 2023-11-19T09:37:57.951618+00:00 20000094.842000011355 35000000.035000093281 47999999.945999979973 22429972.750999998301 60267.401376782 2023-11-19T09:37:58.954018+00:00 20000094.840000029653 34999999.972999930382 48000000.027999997139 22429972.925999999046 60267.401388204 2023-11-19T09:37:59.940791+00:00 20000094.840999960899 35000000.024000048637 48000000.001000046730 22429972.975999999791 60267.401399986 2023-11-19T09:38:00.958803+00:00 20000094.838000059128 34999999.970000028610 47999999.992999911308 22429972.505000010133 60267.401411407 2023-11-19T09:38:01.945580+00:00 20000094.842000011355 35000000.010999917984 48000000.019000053406 22429973.057000000030 60267.401423009 2023-11-19T09:38:02.947972+00:00 20000094.840999960899 35000000.002000093460 47999999.962999999523 22429973.358999978751 60267.401434611 2023-11-19T09:38:03.950369+00:00 20000094.840999960899 34999999.962000012398 48000000.066999986768 22429972.620000001043 60267.401446213 2023-11-19T09:38:04.952767+00:00 20000094.842000011355 35000000.026999950409 47999999.983000010252 22429973.140000019222 60267.401457814 2023-11-19T09:38:05.955168+00:00 20000094.842000011355 35000000.011000037193 48000000.016000002623 22429973.361000001431 60267.401469235 2023-11-19T09:38:06.941947+00:00 20000094.838000059128 34999999.987999923527 47999999.921999990940 22429972.574999991804 60267.401481018 2023-11-19T09:38:07.959964+00:00 20000094.842000011355 35000000.017000079155 48000000.028999976814 22429973.122999999672 60267.401492439 2023-11-19T09:38:08.946735+00:00 20000094.839999910444 34999999.978999972343 48000000.008000023663 22429973.272999998182 60267.401504041 2023-11-19T09:38:09.949133+00:00 20000094.840000029653 35000000.013000011444 47999999.930000007153 22429973.013000011444 60267.401515643 2023-11-19T09:38:10.951531+00:00 20000094.842000011355 34999999.987999998033 48000000.022000007331 22429973.133000019938 60267.401527245 2023-11-19T09:38:11.953926+00:00 20000094.840000029653 34999999.998999997973 48000000.119999997318 22429973.084999978542 60267.401538665 2023-11-19T09:38:12.940704+00:00 20000094.840000029653 35000000.017999991775 47999999.925000011921 22429973.345000028610 60267.401550267 2023-11-19T09:38:13.943101+00:00 20000094.839999910444 34999999.985000006855 47999999.993999958038 22429972.699999991804 60267.401562050 2023-11-19T09:38:14.961116+00:00 20000094.841000080109 35000000.005000002682 48000000.001999966800 22429973.754999998957 60267.401573471 2023-11-19T09:38:15.947888+00:00 20000094.840999960899 35000000.014999993145 47999999.989000082016 22429973.835999969393 60267.401585073 2023-11-19T09:38:16.950278+00:00 20000094.838999990374 34999999.988000012934 48000000.018000006676 22429973.581000030041 60267.401596675 2023-11-19T09:38:17.952670+00:00 20000094.843999978155 34999999.984000027180 47999999.996999979019 22429973.702000018209 60267.401608276 2023-11-19T09:38:18.955066+00:00 20000094.838999990374 35000000.012999951839 47999999.969999909401 22429973.288999971002 60267.401619697 2023-11-19T09:38:19.941847+00:00 20000094.838999990374 34999999.996000051498 48000000.011000037193 22429973.018000010401 60267.401631299 2023-11-19T09:38:20.944243+00:00 20000094.842000011355 34999999.994999997318 48000000.005000002682 22429973.605000019073 60267.401642901 2023-11-19T09:38:21.946637+00:00 20000094.843000050634 35000000.002999961376 48000000.045999996364 22429973.207999940962 60267.401654502 2023-11-19T09:38:22.949027+00:00 20000094.839000001550 35000000.014999993145 47999999.954000003636 22429973.356999989599 60267.401666104 2023-11-19T09:38:23.951420+00:00 20000094.839999999851 35000000.006000041962 48000000.037000060081 22429973.004000071436 60267.401677706 2023-11-19T09:38:24.953821+00:00 20000094.840999990702 34999999.977999933064 47999999.950999982655 22429972.694000009447 60267.401689308 2023-11-19T09:38:25.956219+00:00 20000094.839999999851 35000000.009000062943 48000000.005999997258 22429973.796000000089 60267.401700729 2023-11-19T09:38:26.942990+00:00 20000094.844000000507 35000000.016000032425 48000000.067000001669 22429973.972999930382 60267.401712512 2023-11-19T09:38:27.961012+00:00 20000094.837000008672 34999999.965999960899 47999999.930999986827 22429973.512000080198 60267.401723932 2023-11-19T09:38:28.947779+00:00 20000094.844000000507 35000000.019999980927 47999999.974999986589 22429973.060999989510 60267.401735534 2023-11-19T09:38:29.950171+00:00 20000094.840999990702 35000000.008000023663 48000000.067000031471 22429973.414999961853 60267.401747061 2023-11-19T09:38:30.946056+00:00 20000094.841000020504 35000000.000000000000 48000000.033999979496 22429973.973999980837 60267.401758738 2023-11-19T09:38:31.954957+00:00 20000094.837999999523 35000000.003999948502 47999999.933000028133 22429974.236000061035 60267.401770340 2023-11-19T09:38:32.957357+00:00 20000094.839999970049 34999999.972000002861 48000000.000000000000 22429974.144999980927 60267.401781866 2023-11-19T09:38:33.953250+00:00 20000094.839999999851 35000000.023000001907 48000000.009000003338 22429973.799000021070 60267.401793543 2023-11-19T09:38:34.962143+00:00 20000094.842999991030 34999999.992000102997 48000000.000000000000 22429973.643999930471 60267.401804889 2023-11-19T09:38:35.942405+00:00 20000094.840000029653 35000000.005000002682 48000000.012999951839 22429974.488999959081 60267.401816672 2023-11-19T09:38:36.960420+00:00 20000094.839999970049 34999999.967999942601 47999999.965999960899 22429975.211000081152 60267.401828093 2023-11-19T09:38:37.947195+00:00 20000094.840000029653 35000000.041000008583 48000000.025000102818 22429974.190999981016 60267.401839694 2023-11-19T09:38:38.949588+00:00 20000094.840999960899 34999999.970999963582 47999999.981999993324 22429973.692000031471 60267.401851115 2023-11-19T09:38:39.936370+00:00 20000094.841000020504 35000000.026000022888 48000000.014999993145 22429973.846999999136 60267.401862898 2023-11-19T09:38:40.954387+00:00 20000094.842000011355 34999999.984999999404 48000000.014999993145 22429975.299999948591 60267.401874500 2023-11-19T09:38:41.956781+00:00 20000094.842999991030 35000000.008000001311 47999999.986999988556 22429974.694999929518 60267.401885921 2023-11-19T09:38:42.943555+00:00 20000094.838999990374 34999999.998000003397 48000000.032000057399 22429974.327000018209 60267.401897703 2023-11-19T09:38:43.961569+00:00 20000094.837999999523 34999999.997000008821 47999999.979999899864 22429974.109000090510 60267.401909124 2023-11-19T09:38:44.948342+00:00 20000094.840000029653 34999999.995999991894 48000000.032000057399 22429975.168999999762 60267.401920726 2023-11-19T09:38:45.950746+00:00 20000094.841999951750 34999999.995999991894 47999999.952999949455 22429975.192000001669 60267.401932147 2023-11-19T09:38:46.937528+00:00 20000094.841000020504 34999999.994000017643 48000000.027000069618 22429974.870999999344 60267.401943930 2023-11-19T09:38:47.955544+00:00 20000094.841000020504 35000000.010999977589 48000000.005999997258 22429974.515000000596 60267.401955351 2023-11-19T09:38:48.942320+00:00 20000094.841999951750 35000000.006000041962 47999999.976999998093 22429974.315999999642 60267.401966953 2023-11-19T09:38:49.944716+00:00 20000094.840000029653 34999999.991999976337 48000000.064000003040 22429975.010999988765 60267.401978735 2023-11-19T09:38:50.962732+00:00 20000094.838999990374 34999999.990999996662 47999999.912000000477 22429974.903000000864 60267.401990157 2023-11-19T09:38:51.949510+00:00 20000094.843000050634 34999999.990999996662 47999999.993000000715 22429974.240000009537 60267.402001758 2023-11-19T09:38:52.951903+00:00 20000094.839999910444 35000000.013000011444 48000000.032999992371 22429974.750000000000 60267.402013179 2023-11-19T09:38:53.938675+00:00 20000094.842000011355 35000000.018000006676 47999999.981999993324 22429975.251000020653 60267.402024962 2023-11-19T09:38:54.956689+00:00 20000094.840000029653 34999999.995999991894 48000000.034000039101 22429975.182999998331 60267.402036383 2023-11-19T09:38:55.943461+00:00 20000094.840999960899 34999999.997999973595 48000000.001999966800 22429974.653000000864 60267.402047984 2023-11-19T09:38:56.945858+00:00 20000094.836000081152 34999999.998000033200 47999999.948000006378 22429974.524999979883 60267.402059586 2023-11-19T09:38:57.948247+00:00 20000094.842999938875 35000000.014999993145 48000000.059999942780 22429974.418000038713 60267.402071188 2023-11-19T09:38:58.950649+00:00 20000094.841000080109 35000000.009000062943 48000000.001000046730 22429975.223999980837 60267.402082790 2023-11-19T09:38:59.953041+00:00 20000094.841999888420 34999999.976999998093 47999999.955000042915 22429975.628000020981 60267.402094392 2023-11-19T09:39:00.955437+00:00 20000094.840000029653 34999999.984999902546 47999999.996999979019 22429974.461999949068 60267.402105994 2023-11-19T09:39:01.957833+00:00 20000094.840000029653 35000000.005000002682 48000000.023000001907 22429974.818000018597 60267.402117414 2023-11-19T09:39:02.944609+00:00 20000094.840999960899 35000000.009000062943 47999999.924000017345 22429974.470000028610 60267.402129016 2023-11-19T09:39:03.947004+00:00 20000094.840000029653 35000000.024000048637 48000000.066999912262 22429974.834999978542 60267.402140618 2023-11-19T09:39:04.949399+00:00 20000094.842000011355 34999999.973999977112 48000000.012000076473 22429975.370000001043 60267.402152220 2023-11-19T09:39:05.951793+00:00 20000094.837999939919 35000000.003000020981 47999999.972999930382 22429974.650999959558 60267.402163641 2023-11-19T09:39:06.938562+00:00 20000094.845000028610 35000000.013999938965 48000000.080999970436 22429974.638999998569 60267.402175424 2023-11-19T09:39:07.956585+00:00 20000094.838999990374 34999999.993999958038 47999999.941000096500 22429974.961000028998 60267.402187025 2023-11-19T09:39:08.958984+00:00 20000094.841000080109 34999999.994999997318 48000000.046999931335 22429975.034999970347 60267.402198446 2023-11-19T09:39:09.945753+00:00 20000094.838999990374 34999999.994000077248 47999999.958999998868 22429975.286000009626 60267.402210048 2023-11-19T09:39:10.948147+00:00 20000094.839999910444 34999999.980999946594 48000000.008000008762 22429974.466000080109 60267.402221650 2023-11-19T09:39:11.950539+00:00 20000094.840000029653 35000000.006999999285 47999999.952000007033 22429975.111999988556 60267.402233251 2023-11-19T09:39:12.952936+00:00 20000094.840000029653 34999999.997000001371 47999999.991999976337 22429975.222999930382 60267.402244778 2023-11-19T09:39:13.948826+00:00 20000094.843999978155 35000000.008000001311 48000000.020999997854 22429974.550999999046 60267.402256455 2023-11-19T09:39:14.957732+00:00 20000094.840999960899 35000000.011000007391 48000000.040999978781 22429974.989000078291 60267.402267801 2023-11-19T09:39:15.938000+00:00 20000094.838000059128 35000000.021999977529 47999999.990999996662 22429975.352999929339 60267.402279584 2023-11-19T09:39:16.956015+00:00 20000094.840999998152 34999999.971000023186 47999999.952000021935 22429975.302999969572 60267.402291261 2023-11-19T09:39:17.964918+00:00 20000094.840999998152 35000000.005000002682 48000000.037000000477 22429975.226000070572 60267.402302606 2023-11-19T09:39:18.945190+00:00 20000094.841999989003 34999999.977999992669 47999999.944999992847 22429975.011999960989 60267.402314389 2023-11-19T09:39:19.963208+00:00 20000094.841000009328 35000000.018999986351 48000000.081000030041 22429975.149000048637 60267.402325810 2023-11-19T09:39:20.949982+00:00 20000094.841000009328 35000000.002000026405 47999999.984000027180 22429975.978999968618 60267.402337412 2023-11-19T09:39:21.952381+00:00 20000094.839999988675 34999999.990000009537 47999999.978999972343 22429975.136999960989 60267.402348833 2023-11-19T09:39:22.939149+00:00 20000094.839000020176 35000000.000999987125 48000000.013999938965 22429974.750000000000 60267.402360615 2023-11-19T09:39:23.957163+00:00 20000094.843999978155 35000000.015999972820 47999999.962000012398 22429975.465000029653 60267.402372036 2023-11-19T09:39:24.943940+00:00 20000094.839000020176 34999999.991999976337 47999999.966000080109 22429975.080000039190 60267.402383638 2023-11-19T09:39:25.946330+00:00 20000094.840999990702 34999999.987000048161 48000000.052999973297 22429975.640999909490 60267.402395421 2023-11-19T09:39:26.964343+00:00 20000094.840999990702 35000000.019999980927 48000000.049000017345 22429975.694000009447 60267.402406842 2023-11-19T09:39:27.951115+00:00 20000094.839999999851 34999999.991000063717 48000000.000000000000 22429975.121000051498 60267.402418443 2023-11-19T09:39:28.953515+00:00 20000094.838999990374 35000000.007999897003 47999999.947999946773 22429975.090999960899 60267.402429865 2023-11-19T09:39:29.940289+00:00 20000094.841000020504 35000000.006000041962 48000000.021000027657 22429975.805999990553 60267.402441647 2023-11-19T09:39:30.958307+00:00 20000094.842000011355 34999999.991000063717 47999999.998000033200 22429975.557000041008 60267.402453068 2023-11-19T09:39:31.945085+00:00 20000094.839999970049 34999999.991999976337 48000000.049999952316 22429975.467999938875 60267.402464670 2023-11-19T09:39:32.947473+00:00 20000094.841000020504 35000000.005999922752 47999999.982000000775 22429974.942000001669 60267.402476272 2023-11-19T09:39:33.949865+00:00 20000094.839999970049 34999999.991000063717 47999999.987000003457 22429975.144000001252 60267.402487874 2023-11-19T09:39:34.952263+00:00 20000094.841000020504 35000000.024999983609 48000000.020000003278 22429975.546999998391 60267.402499476 2023-11-19T09:39:35.954667+00:00 20000094.840000029653 34999999.986000061035 47999999.985000006855 22429976.390999998897 60267.402510896 2023-11-19T09:39:36.941445+00:00 20000094.838999990374 34999999.979999899864 47999999.972999960184 22429975.634999990463 60267.402522679 2023-11-19T09:39:37.959456+00:00 20000094.842999991030 35000000.008000023663 47999999.990000009537 22429975.052000019699 60267.402534100 2023-11-19T09:39:38.946226+00:00 20000094.838999990374 35000000.024000048637 48000000.009000003338 22429975.206000000238 60267.402545702 2023-11-19T09:39:39.948618+00:00 20000094.845000028610 34999999.996999979019 48000000.073000006378 22429975.505999978632 60267.402557303 2023-11-19T09:39:40.951011+00:00 20000094.837999999523 34999999.988999962807 47999999.924000017345 22429976.317000001669 60267.402568905 2023-11-19T09:39:41.953407+00:00 20000094.840999960899 34999999.986999988556 47999999.983999967575 22429975.965999990702 60267.402580326 2023-11-19T09:39:42.940187+00:00 20000094.840999960899 35000000.012000001967 47999999.986000001431 22429975.626000020653 60267.402591928 2023-11-19T09:39:43.942583+00:00 20000094.840000029653 35000000.020000003278 48000000.047000050545 22429975.517999980599 60267.402603530 2023-11-19T09:39:44.944976+00:00 20000094.843000050634 34999999.970000013709 47999999.944000013173 22429976.666000008583 60267.402615132 2023-11-19T09:39:45.947369+00:00 20000094.839999910444 35000000.020999997854 48000000.023999929428 22429976.485000010580 60267.402626733 2023-11-19T09:39:46.949766+00:00 20000094.840000029653 34999999.988999992609 48000000.006000041962 22429975.776000019163 60267.402638335 2023-11-19T09:39:47.952161+00:00 20000094.838000059128 35000000.001999996603 47999999.995999932289 22429975.941999968141 60267.402649937 2023-11-19T09:39:48.954557+00:00 20000094.843999978155 34999999.991999976337 48000000.013000011444 22429976.273999989033 60267.402661358 2023-11-19T09:39:49.941335+00:00 20000094.837999939919 35000000.009000003338 47999999.993000030518 22429975.842000011355 60267.402673141 2023-11-19T09:39:50.959360+00:00 20000094.842000011355 34999999.985000006855 48000000.000000000000 22429976.010999981314 60267.402684562 2023-11-19T09:39:51.946131+00:00 20000094.842000011355 35000000.003000020981 48000000.016000032425 22429975.936000049114 60267.402696163 2023-11-19T09:39:52.948522+00:00 20000094.841000080109 35000000.015999972820 47999999.990000009537 22429975.756999969482 60267.402707690 2023-11-19T09:39:53.944408+00:00 20000094.838999990374 34999999.991999976337 47999999.973999977112 22429975.968999978155 60267.402719367 2023-11-19T09:39:54.953304+00:00 20000094.839999910444 34999999.986000001431 48000000.008000001311 22429976.017000019550 60267.402730969 2023-11-19T09:39:55.955701+00:00 20000094.841000080109 35000000.009000003338 47999999.981000013649 22429976.523000061512 60267.402742495 2023-11-19T09:39:56.951593+00:00 20000094.840999960899 35000000.003000020981 48000000.056999981403 22429975.570999979973 60267.402754173 2023-11-19T09:39:57.960501+00:00 20000094.840999960899 35000000.023000001907 48000000.010000020266 22429975.492999911308 60267.402765518 2023-11-19T09:39:58.940770+00:00 20000094.840000029653 34999999.990000009537 47999999.956000000238 22429976.368000030518 60267.402777301 2023-11-19T09:39:59.958786+00:00 20000094.840000029653 35000000.000000000000 48000000.011999987066 22429976.356000069529 60267.402788722 2023-11-19T09:40:00.945552+00:00 20000094.843999978155 35000000.013999938965 48000000.001999966800 22429976.056999921799 60267.402800323 2023-11-19T09:40:01.947951+00:00 20000094.837999939919 34999999.983000040054 47999999.957000017166 22429976.604000091553 60267.402811745 2023-11-19T09:40:02.934735+00:00 20000094.840000029653 34999999.998999953270 48000000.111999988556 22429976.278000000864 60267.402823527 2023-11-19T09:40:03.952753+00:00 20000094.842000011355 35000000.008000023663 47999999.949000000954 22429976.359999898821 60267.402835129 2023-11-19T09:40:04.955153+00:00 20000094.840999960899 35000000.001000046730 48000000.013000071049 22429976.187000039965 60267.402846550 2023-11-19T09:40:05.941926+00:00 20000094.839000109583 34999999.965999960899 47999999.927999973297 22429976.391999959946 60267.402858333 2023-11-19T09:40:06.959938+00:00 20000094.840999960899 35000000.014999993145 47999999.982999920845 22429975.672000050545 60267.402869754 2023-11-19T09:40:07.946713+00:00 20000094.842000011355 35000000.011000037193 48000000.096000082791 22429976.636000040919 60267.402881355 2023-11-19T09:40:08.949111+00:00 20000094.839999910444 34999999.988000042737 47999999.986999988556 22429975.794000029564 60267.402892777 2023-11-19T09:40:09.935890+00:00 20000094.839000001550 34999999.990999937057 48000000.001999966800 22429975.929999951273 60267.402904559 2023-11-19T09:40:10.953909+00:00 20000094.842999998480 35000000.037999987602 47999999.991000063717 22429976.562999960035 60267.402915980 2023-11-19T09:40:11.940684+00:00 20000094.842000000179 34999999.985000006855 48000000.003999948502 22429976.637000080198 60267.402927582 2023-11-19T09:40:12.943076+00:00 20000094.837000001222 34999999.990999996662 47999999.947000026703 22429976.151999950409 60267.402939364 2023-11-19T09:40:13.961099+00:00 20000094.839999999851 34999999.987000003457 48000000.051999926567 22429976.710999969393 60267.402950786 2023-11-19T09:40:14.947874+00:00 20000094.844999998808 35000000.001999989152 48000000.021000027657 22429977.075000051409 60267.402962388 2023-11-19T09:40:15.950272+00:00 20000094.837999999523 35000000.011000007391 47999999.932000041008 22429976.189000010490 60267.402973989 2023-11-19T09:40:16.952668+00:00 20000094.840999990702 35000000.020999997854 47999999.986000001431 22429976.728999968618 60267.402985591 2023-11-19T09:40:17.955067+00:00 20000094.842999991030 34999999.981000013649 48000000.021999999881 22429976.675999999046 60267.402997012 2023-11-19T09:40:18.941835+00:00 20000094.836000028998 34999999.997000008821 48000000.013999998569 22429976.144999980927 60267.403008614 2023-11-19T09:40:19.944229+00:00 20000094.841999981552 34999999.988999992609 48000000.046999990940 22429975.662999991328 60267.403020216 2023-11-19T09:40:20.946625+00:00 20000094.842999991030 34999999.994000017643 47999999.888999998569 22429976.769000001252 60267.403031818 2023-11-19T09:40:21.949022+00:00 20000094.839999999851 35000000.032999992371 48000000.103000022471 22429976.802999999374 60267.403043419 2023-11-19T09:40:22.951417+00:00 20000094.840999990702 34999999.983999967575 48000000.018999986351 22429975.611999999732 60267.403055021 2023-11-19T09:40:23.953811+00:00 20000094.841000020504 35000000.003000020981 47999999.917000003159 22429975.734999999404 60267.403066623 2023-11-19T09:40:24.956208+00:00 20000094.837999999523 34999999.987999983132 48000000.000999987125 22429975.863000009209 60267.403078044 2023-11-19T09:40:25.942984+00:00 20000094.842999991030 35000000.031000018120 48000000.073000006378 22429976.418999999762 60267.403089646 2023-11-19T09:40:26.945386+00:00 20000094.842000011355 34999999.978999972343 47999999.986000001431 22429977.072999980301 60267.403101247 2023-11-19T09:40:27.947776+00:00 20000094.837999999523 35000000.008000083268 47999999.956999957561 22429975.949000000954 60267.403112849 2023-11-19T09:40:28.950165+00:00 20000094.839999970049 34999999.990999937057 48000000.003000020981 22429976.478999998420 60267.403124270 2023-11-19T09:40:29.936937+00:00 20000094.842999991030 34999999.986999988556 47999999.954000003636 22429976.440000001341 60267.403136053 2023-11-19T09:40:30.954962+00:00 20000094.841000020504 35000000.014999993145 48000000.072000026703 22429976.988000009209 60267.403147655 2023-11-19T09:40:31.957357+00:00 20000094.841000020504 34999999.991000063717 47999999.919999957085 22429977.259000029415 60267.403159075 2023-11-19T09:40:32.944129+00:00 20000094.838999990374 34999999.998000033200 48000000.022000066936 22429977.545999940485 60267.403170677 2023-11-19T09:40:33.946524+00:00 20000094.838999990374 35000000.005000002682 48000000.013999938965 22429976.483000040054 60267.403182279 2023-11-19T09:40:34.948921+00:00 20000094.844000041485 35000000.008000023663 48000000.027000069618 22429976.198000010103 60267.403193881 2023-11-19T09:40:35.951311+00:00 20000094.840999960899 35000000.000999927521 47999999.959999918938 22429977.335999969393 60267.403205407 2023-11-19T09:40:36.947205+00:00 20000094.840000029653 34999999.983000040054 47999999.999000072479 22429977.755999978632 60267.403217085 2023-11-19T09:40:37.956109+00:00 20000094.837999939919 35000000.039000026882 48000000.031000018120 22429977.153000060469 60267.403228430 2023-11-19T09:40:38.936378+00:00 20000094.842000011355 34999999.977999933064 48000000.026999950409 22429976.510999981314 60267.403240213 2023-11-19T09:40:39.954393+00:00 20000094.841000080109 35000000.006999969482 48000000.001000002027 22429977.006999969482 60267.403251890 2023-11-19T09:40:40.963296+00:00 20000094.840999960899 34999999.986000061035 47999999.954999998212 22429977.456000030041 60267.403263235 2023-11-19T09:40:41.943562+00:00 20000094.842000011355 35000000.014999993145 48000000.075000017881 22429976.874000009149 60267.403275019 2023-11-19T09:40:42.961580+00:00 20000094.837999939919 35000000.001000046730 47999999.940999977291 22429977.181999981403 60267.403286439 2023-11-19T09:40:43.948353+00:00 20000094.838000059128 34999999.972000002861 47999999.968999981880 22429976.973000049591 60267.403298041 2023-11-19T09:40:44.950755+00:00 20000094.845000028610 35000000.020999997854 48000000.045999996364 22429977.074999928474 60267.403309462 2023-11-19T09:40:45.937532+00:00 20000094.839999910444 34999999.982000008225 48000000.023999989033 22429977.478000041097 60267.403321245 2023-11-19T09:40:46.955548+00:00 20000094.840000029653 35000000.037999987602 47999999.985000006855 22429977.179000020027 60267.403332666 2023-11-19T09:40:47.942322+00:00 20000094.843999978155 34999999.990000009537 47999999.970000028610 22429976.628999948502 60267.403344268 2023-11-19T09:40:48.944714+00:00 20000094.838000059128 34999999.990000009537 47999999.973999977112 22429977.238999959081 60267.403356050 2023-11-19T09:40:49.962729+00:00 20000094.840999960899 34999999.982999980450 48000000.111000001431 22429977.565000060946 60267.403367471 2023-11-19T09:40:50.949505+00:00 20000094.842000011355 34999999.998000033200 47999999.917999982834 22429977.692000031471 60267.403379073 2023-11-19T09:40:51.951903+00:00 20000094.840000029653 35000000.020999968052 47999999.994000077248 22429977.281999949366 60267.403390494 2023-11-19T09:40:52.938680+00:00 20000094.840999960899 34999999.991999976337 48000000.023000001907 22429977.228000041097 60267.403402276 2023-11-19T09:40:53.956697+00:00 20000094.838000059128 35000000.012000016868 47999999.995999932289 22429977.699999928474 60267.403413698 2023-11-19T09:40:54.943468+00:00 20000094.839999910444 35000000.013999998569 48000000.016000032425 22429977.512000080198 60267.403425300 2023-11-19T09:40:55.945859+00:00 20000094.842000011355 34999999.985000006855 47999999.924999952316 22429977.081999901682 60267.403436901 2023-11-19T09:40:56.948257+00:00 20000094.838999990374 34999999.991999976337 48000000.037000060081 22429977.209000110626 60267.403448503 2023-11-19T09:40:57.950651+00:00 20000094.845000028610 35000000.010000050068 48000000.041000008583 22429977.486999988556 60267.403460105 2023-11-19T09:40:58.953048+00:00 20000094.837000008672 34999999.964999906719 47999999.993999958038 22429977.458999991417 60267.403471526 2023-11-19T09:40:59.939827+00:00 20000094.845000028610 35000000.029000036418 47999999.993999958038 22429977.158999919891 60267.403483308 2023-11-19T09:41:00.957838+00:00 20000094.837999939919 34999999.988999962807 47999999.993000030518 22429978.006000038236 60267.403494729 2023-11-19T09:41:01.944612+00:00 20000094.840000029653 35000000.003000020981 48000000.011999987066 22429977.651000019163 60267.403506331 2023-11-19T09:41:02.947001+00:00 20000094.840000029653 35000000.006000041962 47999999.974000006914 22429977.667999979109 60267.403517933 2023-11-19T09:41:03.949393+00:00 20000094.839999999851 34999999.976999998093 47999999.989999987185 22429977.440999981016 60267.403529535 2023-11-19T09:41:04.951789+00:00 20000094.842999998480 34999999.996999979019 47999999.993999987841 22429977.455000039190 60267.403540956 2023-11-19T09:41:05.938563+00:00 20000094.840999998152 35000000.029999971390 48000000.117000013590 22429977.547999981791 60267.403552738 2023-11-19T09:41:06.956587+00:00 20000094.839999999851 34999999.986000061035 47999999.915000021458 22429977.138000011444 60267.403564340 2023-11-19T09:41:07.958984+00:00 20000094.841999989003 34999999.997999906540 47999999.989999949932 22429976.858999971300 60267.403575761 2023-11-19T09:41:08.945764+00:00 20000094.837000001222 35000000.017000079155 47999999.976999998093 22429977.445000000298 60267.403587363 2023-11-19T09:41:09.948153+00:00 20000094.844000011683 34999999.988999962807 48000000.019000053406 22429977.074999999255 60267.403598965 2023-11-19T09:41:10.950549+00:00 20000094.838999990374 35000000.014999993145 47999999.977999992669 22429977.243999999017 60267.403610567 2023-11-19T09:41:11.952946+00:00 20000094.841000020504 34999999.991000063717 48000000.102999992669 22429977.524000000209 60267.403621987 2023-11-19T09:41:12.939716+00:00 20000094.841999981552 34999999.996999979019 47999999.958000056446 22429977.853000000119 60267.403633770 2023-11-19T09:41:13.957742+00:00 20000094.841000020504 35000000.011000037193 47999999.972999930382 22429977.519000008702 60267.403645191 2023-11-19T09:41:14.944514+00:00 20000094.838999990374 34999999.981999993324 48000000.000000000000 22429977.428999990225 60267.403656793 2023-11-19T09:41:15.946905+00:00 20000094.841999981552 35000000.000999987125 47999999.957000017166 22429977.765999998897 60267.403668319 2023-11-19T09:41:16.942792+00:00 20000094.840000029653 35000000.034999996424 48000000.080000042915 22429977.511000011116 60267.403679996 2023-11-19T09:41:17.951691+00:00 20000094.842000011355 34999999.996000021696 48000000.005999922752 22429978.329999979585 60267.403691598 2023-11-19T09:41:18.954085+00:00 20000094.838999990374 34999999.959999978542 47999999.989000082016 22429977.876000020653 60267.403703125 2023-11-19T09:41:19.949978+00:00 20000094.842000011355 35000000.020000010729 47999999.991999976337 22429977.698000010103 60267.403714802 2023-11-19T09:41:20.958886+00:00 20000094.837000008672 35000000.005000002682 47999999.974999897182 22429977.628999948502 60267.403726147 2023-11-19T09:41:21.939156+00:00 20000094.842999991030 34999999.984000027180 47999999.990000009537 22429977.808000031859 60267.403737930 2023-11-19T09:41:22.957175+00:00 20000094.842999991030 34999999.978999972343 48000000.024000048637 22429978.159999970347 60267.403749351 2023-11-19T09:41:23.943952+00:00 20000094.838999990374 35000000.013999998569 47999999.988000042737 22429977.483000040054 60267.403760953 2023-11-19T09:41:24.946344+00:00 20000094.839999970049 35000000.014999993145 48000000.044000007212 22429977.552999969572 60267.403772374 2023-11-19T09:41:25.933117+00:00 20000094.841000020504 35000000.018999986351 47999999.960000008345 22429977.521000031382 60267.403784157 2023-11-19T09:41:26.951137+00:00 20000094.837999999523 34999999.983000040054 48000000.030999988317 22429977.732999980450 60267.403795759 2023-11-19T09:41:27.953540+00:00 20000094.842000011355 34999999.969999969006 47999999.920999996364 22429977.926999989897 60267.403807180 2023-11-19T09:41:28.940317+00:00 20000094.839999970049 35000000.027999997139 48000000.048999972641 22429977.373000029474 60267.403818962 2023-11-19T09:41:29.958332+00:00 20000094.842000070959 34999999.978999972343 48000000.023000001907 22429977.782999988645 60267.403830383 2023-11-19T09:41:30.945105+00:00 20000094.840999960899 35000000.005000002682 47999999.967000007629 22429977.930999990553 60267.403841985 2023-11-19T09:41:31.947503+00:00 20000094.842000011355 35000000.001000046730 47999999.976999998093 22429978.008000019938 60267.403853406 2023-11-19T09:41:32.934274+00:00 20000094.840000029653 35000000.009999990463 47999999.990000009537 22429977.639999989420 60267.403865188 2023-11-19T09:41:33.952298+00:00 20000094.838999990374 35000000.013000011444 48000000.060999989510 22429978.088000059128 60267.403876790 2023-11-19T09:41:34.954696+00:00 20000094.842999938875 34999999.983999967575 47999999.992999970913 22429978.175999999046 60267.403888212 2023-11-19T09:41:35.941476+00:00 20000094.840000029653 34999999.998000033200 47999999.930999986827 22429978.509999990463 60267.403899994 2023-11-19T09:41:36.959497+00:00 20000094.838999990374 35000000.023000001907 48000000.054000020027 22429978.549999948591 60267.403911415 2023-11-19T09:41:37.946267+00:00 20000094.845000028610 34999999.985000006855 47999999.975000016391 22429978.419000029564 60267.403923017 2023-11-19T09:41:38.948659+00:00 20000094.838999990374 35000000.016999959946 48000000.019000053406 22429978.870999928564 60267.403934618 2023-11-19T09:41:39.951055+00:00 20000094.837999939919 34999999.985000006855 47999999.976999998093 22429978.793000098318 60267.403946220 2023-11-19T09:41:40.953457+00:00 20000094.842000011355 35000000.004000067711 48000000.041999943554 22429978.673999909312 60267.403957642 2023-11-19T09:41:41.940235+00:00 20000094.840000029653 34999999.985999941826 48000000.990000009537 22429977.343000050634 60267.403969243 2023-11-19T09:41:42.942625+00:00 20000094.840999960899 35000000.011999957263 47999999.970000028610 22429978.968999978155 60267.403980845 2023-11-19T09:41:43.945023+00:00 20000094.841000080109 34999999.996000051498 47999999.993000030518 22429978.876999970526 60267.403992447 2023-11-19T09:41:44.947412+00:00 20000094.842000011355 34999999.995999999344 47999999.987999923527 22429978.522999998182 60267.404004049 2023-11-19T09:41:45.949807+00:00 20000094.840999960899 35000000.027000010014 48000000.065000057220 22429978.504000071436 60267.404015651 2023-11-19T09:41:46.952197+00:00 20000094.837000008672 34999999.956999987364 47999999.947999998927 22429978.548999909312 60267.404027252 2023-11-19T09:41:47.954593+00:00 20000094.840999960899 35000000.027999997139 48000000.016000002623 22429978.820000048727 60267.404038673 2023-11-19T09:41:48.941370+00:00 20000094.845000028610 35000000.005000002682 48000000.032999992371 22429978.365000009537 60267.404050275 2023-11-19T09:41:49.943761+00:00 20000094.838000059128 34999999.990000009537 48000000.020000010729 22429978.671000000089 60267.404061877 2023-11-19T09:41:50.946151+00:00 20000094.839999910444 34999999.988999992609 47999999.954999983311 22429978.615000009537 60267.404073479 2023-11-19T09:41:51.948540+00:00 20000094.842000011355 35000000.017000019550 48000000.038999997079 22429978.110999941826 60267.404084899 2023-11-19T09:41:52.935300+00:00 20000094.838000059128 34999999.978999972343 47999999.951000027359 22429978.873000029474 60267.404096682 2023-11-19T09:41:53.953326+00:00 20000094.842000011355 35000000.018000006676 48000000.005999982357 22429978.585000038147 60267.404108284 2023-11-19T09:41:54.955727+00:00 20000094.839999910444 34999999.967000007629 47999999.972000002861 22429978.533999919891 60267.404119705 2023-11-19T09:41:55.942495+00:00 20000094.842000011355 35000000.013999998569 48000000.037999987602 22429978.272999998182 60267.404131307 2023-11-19T09:41:56.944894+00:00 20000094.841000080109 35000000.037999987602 48000000.033000051975 22429978.550000000745 60267.404142908 2023-11-19T09:41:57.947289+00:00 20000094.842999998480 34999999.986000001431 47999999.949000000954 22429979.166000001132 60267.404154510 2023-11-19T09:41:58.949685+00:00 20000094.837000001222 34999999.990000009537 47999999.981999993324 22429979.236999999732 60267.404166037 2023-11-19T09:41:59.945574+00:00 20000094.840999998152 34999999.987999983132 48000000.023000001907 22429979.221000000834 60267.404177714 2023-11-19T09:42:00.954467+00:00 20000094.842000011355 35000000.024999983609 48000000.025999903679 22429978.898999989033 60267.404189060 2023-11-19T09:42:01.934746+00:00 20000094.840999990702 35000000.002000093460 47999999.949000000954 22429978.856000009924 60267.404200842 2023-11-19T09:42:02.952765+00:00 20000094.840000018477 34999999.978999972343 48000000.036000013351 22429979.116999980062 60267.404212444 2023-11-19T09:42:03.955163+00:00 20000094.841999981552 35000000.000000000000 48000000.027000069618 22429979.508999999613 60267.404223865 2023-11-19T09:42:04.941935+00:00 20000094.837000008672 34999999.991999976337 47999999.944999933243 22429978.908000018448 60267.404235648 2023-11-19T09:42:05.959955+00:00 20000094.842999991030 35000000.021999962628 48000000.032000057399 22429978.800999999046 60267.404247069 2023-11-19T09:42:06.946730+00:00 20000094.840999990702 34999999.969000101089 47999999.988999962807 22429979.047999981791 60267.404258670 2023-11-19T09:42:07.949126+00:00 20000094.839000020176 35000000.010999917984 48000000.011999957263 22429979.241999980062 60267.404270092 2023-11-19T09:42:08.935903+00:00 20000094.842999991030 35000000.041000008583 48000000.005999997258 22429979.758999999613 60267.404281874 2023-11-19T09:42:09.953927+00:00 20000094.841999981552 34999999.976999998093 48000000.012000001967 22429979.837999999523 60267.404293295 2023-11-19T09:42:10.940705+00:00 20000094.837999999523 34999999.996000051498 48000000.016999989748 22429978.901000019163 60267.404304897 2023-11-19T09:42:11.943102+00:00 20000094.841000020504 35000000.005000002682 47999999.990999996662 22429979.101000010967 60267.404316680 2023-11-19T09:42:12.961120+00:00 20000094.841000020504 34999999.996999979019 47999999.983000010252 22429979.904999971390 60267.404328100 2023-11-19T09:42:13.947896+00:00 20000094.840999960899 34999999.981999993324 47999999.980999976397 22429979.875000000000 60267.404339702 2023-11-19T09:42:14.950294+00:00 20000094.840000029653 34999999.986000061035 48000000.024000048637 22429980.106000009924 60267.404351124 2023-11-19T09:42:15.937073+00:00 20000094.840999960899 35000000.040000006557 47999999.972999989986 22429979.382000029087 60267.404362906 2023-11-19T09:42:16.955095+00:00 20000094.843000050634 34999999.976999998093 48000000.069000013173 22429979.132999960333 60267.404374327 2023-11-19T09:42:17.941868+00:00 20000094.837999999523 35000000.001000002027 47999999.925000011921 22429979.173000041395 60267.404385929 2023-11-19T09:42:18.944262+00:00 20000094.840999960899 34999999.993999987841 48000000.053999960423 22429979.749000009149 60267.404397531 2023-11-19T09:42:19.946663+00:00 20000094.841000020504 35000000.008000023663 47999999.957999996841 22429979.458999991417 60267.404409133 2023-11-19T09:42:20.949058+00:00 20000094.837999999523 35000000.023999989033 48000000.013000011444 22429978.983000040054 60267.404420734 2023-11-19T09:42:21.951450+00:00 20000094.842999991030 35000000.000000000000 48000000.021999962628 22429979.056999921799 60267.404432155 2023-11-19T09:42:22.938226+00:00 20000094.843000050634 34999999.970999993384 47999999.939000010490 22429979.674000021070 60267.404443938 2023-11-19T09:42:23.956250+00:00 20000094.836999889463 35000000.021000027657 48000000.050000071526 22429979.707999940962 60267.404455359 2023-11-19T09:42:24.943024+00:00 20000094.840000029653 34999999.962999999523 47999999.949000000954 22429979.584000110626 60267.404466961 2023-11-19T09:42:25.945416+00:00 20000094.840999960899 35000000.046999990940 48000000.062999956310 22429979.581999901682 60267.404478563 2023-11-19T09:42:26.947809+00:00 20000094.840000029653 34999999.994999997318 47999999.975999951363 22429979.856999989599 60267.404490164 2023-11-19T09:42:27.950200+00:00 20000094.842000011355 34999999.964999966323 47999999.950000047684 22429979.828000068665 60267.404501585 2023-11-19T09:42:28.936981+00:00 20000094.842000011355 35000000.030000030994 48000000.018000006676 22429979.546999931335 60267.404513187 2023-11-19T09:42:29.939378+00:00 20000094.840000029653 34999999.997999973595 48000000.013000011444 22429979.567000031471 60267.404524970 2023-11-19T09:42:30.957404+00:00 20000094.838999990374 34999999.983000040054 48000000.023999929428 22429979.174000021070 60267.404536391 2023-11-19T09:42:31.944176+00:00 20000094.840000029653 35000000.023999929428 48000000.009000003338 22429979.963999990374 60267.404547993 2023-11-19T09:42:32.946572+00:00 20000094.842999938875 35000000.009000062943 47999999.978000000119 22429979.425999999046 60267.404559595 2023-11-19T09:42:33.948967+00:00 20000094.840000029653 34999999.970000028610 47999999.998000003397 22429978.743999961764 60267.404571196 2023-11-19T09:42:34.951362+00:00 20000094.842999938875 35000000.005000002682 47999999.981000013649 22429979.484000090510 60267.404582617 2023-11-19T09:42:35.938130+00:00 20000094.839000109583 35000000.000999927521 47999999.969999998808 22429979.913999918848 60267.404594219 2023-11-19T09:42:36.940523+00:00 20000094.838999990374 34999999.989000082016 48000000.075999982655 22429979.611000061035 60267.404605821 2023-11-19T09:42:37.942921+00:00 20000094.839999910444 35000000.038999922574 48000000.001000046730 22429979.486999988556 60267.404617423 2023-11-19T09:42:38.945320+00:00 20000094.841000080109 34999999.956000089645 47999999.947999946773 22429979.355000019073 60267.404629025 2023-11-19T09:42:39.947714+00:00 20000094.842999938875 35000000.013999938965 48000000.010000050068 22429979.600000020117 60267.404640626 2023-11-19T09:42:40.950104+00:00 20000094.838999990374 34999999.998000033200 47999999.958999991417 22429979.596999999136 60267.404652228 2023-11-19T09:42:41.952496+00:00 20000094.842000011355 34999999.985999941826 48000000.005999922752 22429980.145999908447 60267.404663737 2023-11-19T09:42:42.946883+00:00 20000094.838999990374 35000000.014000058174 48000000.082000017166 22429979.532000061125 60267.404675394 2023-11-19T09:42:43.954028+00:00 20000094.841000080109 35000000.006999969482 47999999.968000046909 22429979.238000039011 60267.404686815 2023-11-19T09:42:44.940801+00:00 20000094.842999938875 35000000.008000023663 48000000.021000027657 22429979.627000000328 60267.404698417 2023-11-19T09:42:45.943193+00:00 20000094.840000029653 34999999.991999976337 47999999.990999937057 22429980.510999999940 60267.404710019 2023-11-19T09:42:46.945588+00:00 20000094.842000011355 34999999.986000001431 48000000.037000060081 22429979.938000001013 60267.404721620 2023-11-19T09:42:47.947982+00:00 20000094.837999939919 35000000.007999986410 47999999.888000011444 22429980.324999999255 60267.404733222 2023-11-19T09:42:48.950370+00:00 20000094.841000080109 35000000.009000003338 48000000.064999938011 22429980.113999988884 60267.404744643 2023-11-19T09:42:49.937144+00:00 20000094.840999960899 34999999.977999992669 47999999.983999967575 22429979.685000021011 60267.404756425 2023-11-19T09:42:50.955167+00:00 20000094.840999998152 35000000.001999996603 48000000.053000092506 22429980.628999978304 60267.404767847 2023-11-19T09:42:51.941941+00:00 20000094.839999999851 35000000.024000018835 48000000.006999969482 22429980.458000000566 60267.404779448 2023-11-19T09:42:52.944335+00:00 20000094.842000000179 34999999.991999976337 47999999.927999973297 22429979.735000010580 60267.404791050 2023-11-19T09:42:53.946735+00:00 20000094.838999990374 35000000.009999990463 48000000.031000003219 22429979.971999999136 60267.404802652 2023-11-19T09:42:54.949129+00:00 20000094.841000009328 34999999.976999998093 47999999.939999997616 22429980.171999990940 60267.404814073 2023-11-19T09:42:55.935895+00:00 20000094.839999999851 34999999.984000027180 48000000.059000000358 22429980.293999969959 60267.404825856 2023-11-19T09:42:56.953913+00:00 20000094.840999990702 35000000.037999987602 47999999.995999991894 22429979.973000049591 60267.404837457 2023-11-19T09:42:57.956314+00:00 20000094.839000020176 34999999.972000002861 48000000.038000017405 22429980.120000001043 60267.404848878 2023-11-19T09:42:58.943087+00:00 20000094.842999991030 35000000.026000022888 47999999.944999992847 22429979.835999969393 60267.404860480 2023-11-19T09:42:59.945485+00:00 20000094.842999991030 34999999.990999996662 48000000.041000008583 22429979.810999989510 60267.404872082 2023-11-19T09:43:00.947883+00:00 20000094.839999999851 34999999.994000017643 47999999.981999993324 22429980.227000001818 60267.404883684 2023-11-19T09:43:01.950279+00:00 20000094.840999990702 35000000.018999926746 47999999.990999996662 22429980.642000019550 60267.404895210 2023-11-19T09:43:02.946167+00:00 20000094.837999999523 34999999.978000037372 48000000.016000032425 22429980.403000000864 60267.404906888 2023-11-19T09:43:03.955070+00:00 20000094.841999981552 35000000.006000041962 47999999.955999970436 22429980.479000028223 60267.404918233 2023-11-19T09:43:04.935336+00:00 20000094.841000020504 34999999.996999979019 48000000.067000031471 22429980.388999998569 60267.404930016 2023-11-19T09:43:05.953355+00:00 20000094.841000020504 34999999.990000009537 47999999.970000028610 22429980.455999970436 60267.404941618 2023-11-19T09:43:06.955748+00:00 20000094.839999970049 35000000.027999997139 48000000.008999936283 22429980.606999989599 60267.404953038 2023-11-19T09:43:07.942526+00:00 20000094.841000020504 34999999.985000006855 48000000.003999948502 22429980.257000029087 60267.404964640 2023-11-19T09:43:08.944918+00:00 20000094.838999990374 34999999.998999953270 47999999.973000049591 22429979.870999928564 60267.404976242 2023-11-19T09:43:09.947312+00:00 20000094.845000028610 35000000.026999950409 48000000.032999992371 22429980.440000060946 60267.404987844 2023-11-19T09:43:10.949706+00:00 20000094.836999949068 34999999.968000046909 47999999.960999973118 22429980.532999988645 60267.404999265 2023-11-19T09:43:11.936481+00:00 20000094.842000011355 35000000.021999962628 48000000.012000076473 22429980.664999961853 60267.405011048 2023-11-19T09:43:12.954498+00:00 20000094.840000029653 34999999.965000033379 47999999.972999930382 22429980.488000039011 60267.405022468 2023-11-19T09:43:13.941267+00:00 20000094.839999970049 35000000.039000026882 48000000.063000082970 22429980.605000019073 60267.405034070 2023-11-19T09:43:14.943662+00:00 20000094.840000029653 34999999.986999988556 47999999.962999939919 22429981.458999991417 60267.405045672 2023-11-19T09:43:15.946056+00:00 20000094.839999970049 35000000.000000000000 47999999.956999987364 22429980.884999990463 60267.405057274 2023-11-19T09:43:16.948453+00:00 20000094.841999951750 35000000.003000013530 48000000.067000001669 22429980.596999999136 60267.405068875 2023-11-19T09:43:17.950847+00:00 20000094.840000029653 34999999.991999998689 48000000.007000006735 22429980.690999981016 60267.405080297 2023-11-19T09:43:18.937621+00:00 20000094.840000029653 35000000.001000002027 48000000.005999982357 22429981.153000000864 60267.405092079 2023-11-19T09:43:19.955640+00:00 20000094.842000011355 34999999.985999986529 47999999.962000012398 22429981.524999979883 60267.405103500 2023-11-19T09:43:20.942416+00:00 20000094.840999960899 35000000.006000012159 47999999.985000006855 22429980.565000060946 60267.405115102 2023-11-19T09:43:21.944815+00:00 20000094.840000029653 35000000.016000002623 48000000.011999957263 22429980.894999980927 60267.405126523 2023-11-19T09:43:22.931583+00:00 20000094.840999960899 34999999.990000009537 47999999.975000016391 22429980.625000000000 60267.405138305 2023-11-19T09:43:23.949600+00:00 20000094.842000011355 34999999.988000012934 48000000.064999997616 22429980.919000029564 60267.405149907 2023-11-19T09:43:24.951993+00:00 20000094.838999990374 35000000.019999980927 47999999.957000017166 22429981.083999991417 60267.405161329 2023-11-19T09:43:25.938772+00:00 20000094.843999978155 34999999.990000009537 48000000.003999948502 22429980.806999921799 60267.405173111 2023-11-19T09:43:26.956788+00:00 20000094.837000008672 34999999.991999976337 48000000.027999997139 22429980.778000120074 60267.405184532 2023-11-19T09:43:27.943563+00:00 20000094.840000029653 35000000.014999993145 47999999.940000057220 22429980.664999961853 60267.405196134 2023-11-19T09:43:28.945957+00:00 20000094.840999960899 35000000.009000003338 48000000.044000029564 22429981.120000001043 60267.405207735 2023-11-19T09:43:29.948347+00:00 20000094.842000011355 35000000.004000008106 48000000.023999929428 22429980.947999950498 60267.405219337 2023-11-19T09:43:30.950740+00:00 20000094.842000011355 34999999.995999991894 47999999.942999958992 22429981.341000080109 60267.405230758 2023-11-19T09:43:31.937514+00:00 20000094.838999990374 34999999.979999959469 47999999.980000019073 22429981.104999899864 60267.405242360 2023-11-19T09:43:32.939921+00:00 20000094.843000050634 35000000.020000100136 48000000.050000071526 22429981.245000001043 60267.405254143 2023-11-19T09:43:33.957933+00:00 20000094.840000029653 35000000.016999959946 48000000.008000023663 22429981.614000000060 60267.405265564 2023-11-19T09:43:34.944710+00:00 20000094.842000011355 34999999.975000016391 47999999.981999993324 22429980.947999998927 60267.405277166 2023-11-19T09:43:35.947101+00:00 20000094.836999889463 34999999.990999937057 48000000.020999908447 22429981.592999991030 60267.405288767 2023-11-19T09:43:36.949491+00:00 20000094.843000050634 34999999.993000030518 47999999.961000077426 22429981.675999999046 60267.405300369 2023-11-19T09:43:37.951887+00:00 20000094.840000029653 35000000.021999962628 48000000.044999957085 22429981.111000001431 60267.405311790 2023-11-19T09:43:38.938659+00:00 20000094.838999990374 34999999.994999997318 47999999.994000002742 22429981.184000018984 60267.405323392 2023-11-19T09:43:39.941058+00:00 20000094.840999960899 35000000.025000102818 48000000.020000003278 22429980.953999999911 60267.405334994 2023-11-19T09:43:40.943456+00:00 20000094.840999960899 34999999.975999951363 47999999.967999987304 22429981.539000000805 60267.405346596 2023-11-19T09:43:41.945851+00:00 20000094.842000011355 35000000.001000046730 48000000.015000022948 22429981.725999981165 60267.405358197 2023-11-19T09:43:42.948246+00:00 20000094.839000109583 34999999.997999906540 48000000.015000022948 22429980.753000020981 60267.405369799 2023-11-19T09:43:43.950639+00:00 20000094.841999888420 34999999.993000030518 47999999.963999986649 22429980.824999991804 60267.405381401 2023-11-19T09:43:44.953032+00:00 20000094.840999998152 35000000.001000046730 48000000.023999989033 22429981.605000019073 60267.405392927 2023-11-19T09:43:45.948920+00:00 20000094.839000001550 34999999.998999953270 47999999.975000016391 22429981.643000010401 60267.405404605 2023-11-19T09:43:46.957833+00:00 20000094.839999999851 35000000.006000041962 48000000.018999986351 22429981.384999990463 60267.405415950 2023-11-19T09:43:47.938103+00:00 20000094.842999991030 34999999.983000002801 47999999.944000013173 22429981.592999991030 60267.405427733 2023-11-19T09:43:48.956116+00:00 20000094.839000001550 35000000.004000000656 48000000.017000019550 22429981.362999979407 60267.405439154 2023-11-19T09:43:49.942888+00:00 20000094.842000011355 35000000.009000003338 48000000.041000008583 22429981.882000029087 60267.405450756 2023-11-19T09:43:50.945278+00:00 20000094.842999991030 34999999.999999992549 47999999.990000009537 22429981.709999978542 60267.405462357 2023-11-19T09:43:51.947677+00:00 20000094.837000008672 34999999.988000012934 48000000.068999886513 22429981.671999990940 60267.405473959 2023-11-19T09:43:52.950072+00:00 20000094.842999991030 35000000.008000023663 47999999.920999996364 22429981.567000031471 60267.405485561 2023-11-19T09:43:53.952482+00:00 20000094.839999999851 35000000.000000000000 48000000.011000037193 22429981.212999999523 60267.405496982 2023-11-19T09:43:54.939257+00:00 20000094.837999999523 35000000.000000000000 47999999.976000070572 22429981.495999988168 60267.405508765 2023-11-19T09:43:55.957278+00:00 20000094.843999978155 34999999.995999991894 48000000.038999922574 22429981.975999951363 60267.405520186 2023-11-19T09:43:56.944049+00:00 20000094.838999990374 34999999.990000009537 47999999.917000062764 22429981.611999988556 60267.405531787 2023-11-19T09:43:57.946445+00:00 20000094.841000020504 35000000.013999998569 48000000.021000027657 22429981.417000059038 60267.405543209 2023-11-19T09:43:58.933217+00:00 20000094.838999990374 35000000.011999957263 48000000.079999923706 22429981.820999979973 60267.405554991 2023-11-19T09:43:59.951231+00:00 20000094.842000011355 34999999.992000043392 48000000.001999966800 22429981.368999961764 60267.405566593 2023-11-19T09:44:00.953618+00:00 20000094.842000011355 35000000.002999961376 47999999.957000002265 22429981.650000099093 60267.405578014 2023-11-19T09:44:01.940400+00:00 20000094.842999991030 34999999.999000072479 48000000.009000003338 22429982.129999998957 60267.405589797 2023-11-19T09:44:02.958418+00:00 20000094.837000008672 35000000.009999990463 48000000.011999987066 22429981.617999911308 60267.405601217 2023-11-19T09:44:03.945192+00:00 20000094.841000020504 34999999.972999930382 48000000.001999996603 22429981.732000108808 60267.405612819 2023-11-19T09:44:04.947583+00:00 20000094.839999970049 35000000.011000037193 48000000.043000012636 22429981.406999949366 60267.405624240 2023-11-19T09:44:05.934361+00:00 20000094.842000011355 35000000.011999957263 47999999.951999962330 22429981.330000039190 60267.405636023 2023-11-19T09:44:06.952376+00:00 20000094.839999970049 34999999.985000006855 48000000.006000041962 22429981.727000001818 60267.405647444 2023-11-19T09:44:07.939156+00:00 20000094.840000029653 35000000.006000041962 47999999.958999991417 22429982.146999958903 60267.405659046 2023-11-19T09:44:08.941551+00:00 20000094.840999960899 35000000.003999948502 48000000.023999989033 22429981.804999951273 60267.405670828 2023-11-19T09:44:09.959570+00:00 20000094.844000041485 34999999.991000063717 47999999.994000017643 22429981.509000059217 60267.405682249 2023-11-19T09:44:10.946340+00:00 20000094.836000028998 34999999.983999967575 47999999.942000031471 22429981.843999978155 60267.405693851 2023-11-19T09:44:11.948736+00:00 20000094.842000011355 35000000.024999983609 48000000.031999953091 22429982.238000039011 60267.405705272 2023-11-19T09:44:12.935506+00:00 20000094.838999990374 35000000.001999966800 48000000.026000022888 22429982.592000011355 60267.405717054 2023-11-19T09:44:13.953523+00:00 20000094.842000011355 34999999.993000030518 47999999.970999963582 22429981.888999938965 60267.405728476 2023-11-19T09:44:14.940296+00:00 20000094.845999959856 35000000.018000006676 48000000.045999996364 22429981.830000039190 60267.405740078 2023-11-19T09:44:15.942699+00:00 20000094.837000008672 34999999.991000063717 47999999.994000077248 22429982.184000018984 60267.405751679 2023-11-19T09:44:16.945091+00:00 20000094.838999990374 34999999.990000009537 48000000.042999982834 22429982.401000019163 60267.405763281 2023-11-19T09:44:17.947480+00:00 20000094.840000029653 34999999.979999899864 47999999.960999973118 22429982.343999978155 60267.405774883 2023-11-19T09:44:18.949875+00:00 20000094.842000011355 35000000.034000001848 47999999.965000033379 22429981.804000020027 60267.405786304 2023-11-19T09:44:19.936642+00:00 20000094.838999990374 34999999.979999996722 48000000.006999969482 22429981.564999941736 60267.405798086 2023-11-19T09:44:20.954665+00:00 20000094.843999978155 34999999.972999997437 47999999.922999978065 22429982.204999998212 60267.405809507 2023-11-19T09:44:21.941434+00:00 20000094.838999990374 35000000.014999993145 48000000.075999982655 22429981.910999998450 60267.405821109 2023-11-19T09:44:22.943831+00:00 20000094.842000011355 35000000.020000010729 48000000.065999977291 22429982.463000010699 60267.405832711 2023-11-19T09:44:23.946226+00:00 20000094.837999939919 35000000.016999989748 48000000.010000012815 22429981.662999991328 60267.405844313 2023-11-19T09:44:24.948614+00:00 20000094.844000101089 34999999.986000001431 47999999.927000001073 22429982.034000009298 60267.405855839 2023-11-19T09:44:25.944502+00:00 20000094.840999960899 35000000.016000032425 48000000.063999980688 22429981.962999980897 60267.405867516 2023-11-19T09:44:26.953399+00:00 20000094.837999939919 34999999.977999992669 47999999.911000013351 22429982.441000010818 60267.405879118 2023-11-19T09:44:27.955788+00:00 20000094.841000080109 35000000.009000003338 48000000.033999979496 22429982.433999989182 60267.405890645 2023-11-19T09:44:28.951683+00:00 20000094.842000011355 34999999.981999993324 47999999.998000033200 22429982.214999999851 60267.405902246 2023-11-19T09:44:29.954080+00:00 20000094.839999910444 34999999.995999991894 47999999.917000003159 22429981.758999999613 60267.405913667 2023-11-19T09:44:30.940850+00:00 20000094.840000029653 35000000.030000030994 48000000.110000006855 22429982.545000020415 60267.405925269 2023-11-19T09:44:31.943241+00:00 20000094.843999978155 34999999.980999946594 47999999.967000007629 22429982.289999961853 60267.405936871 2023-11-19T09:44:32.945637+00:00 20000094.836000081152 35000000.023999989033 47999999.983999967575 22429982.446000039577 60267.405948473 2023-11-19T09:44:33.948032+00:00 20000094.840999960899 34999999.980000019073 48000000.088000059128 22429981.772999998182 60267.405959893 2023-11-19T09:44:34.934808+00:00 20000094.840999960899 34999999.994999997318 47999999.935999989510 22429982.434000018984 60267.405971676 2023-11-19T09:44:35.952830+00:00 20000094.841000080109 35000000.009000062943 47999999.967000007629 22429983.052999969572 60267.405983278 2023-11-19T09:44:36.955231+00:00 20000094.840999960899 35000000.003999948502 48000000.064000010490 22429983.184000018984 60267.405994699 2023-11-19T09:44:37.942005+00:00 20000094.837000008672 34999999.998000033200 47999999.923999913037 22429982.640999969095 60267.406006301 2023-11-19T09:44:38.944404+00:00 20000094.844999998808 34999999.991999976337 48000000.047000050545 22429982.578000009060 60267.406017903 2023-11-19T09:44:39.946795+00:00 20000094.839999999851 34999999.990000009537 48000000.029999971390 22429983.092999991030 60267.406029505 2023-11-19T09:44:40.949191+00:00 20000094.839999999851 34999999.998999953270 47999999.944000013173 22429983.039000030607 60267.406040926 2023-11-19T09:44:41.935963+00:00 20000094.841000009328 35000000.019999980927 48000000.019999980927 22429982.612999979407 60267.406052708 2023-11-19T09:44:42.953984+00:00 20000094.839999988675 34999999.984000086784 47999999.986999988556 22429982.162999991328 60267.406064129 2023-11-19T09:44:43.940764+00:00 20000094.844000011683 35000000.008000023663 48000000.024000048637 22429982.775999959558 60267.406075731 2023-11-19T09:44:44.943159+00:00 20000094.839999999851 35000000.013999938965 48000000.019999980927 22429982.383000019938 60267.406087333 2023-11-19T09:44:45.945553+00:00 20000094.838999990374 34999999.973999977112 47999999.994999997318 22429982.373000029474 60267.406098935 2023-11-19T09:44:46.947947+00:00 20000094.842000011355 35000000.019000053406 47999999.983000010252 22429983.149999979883 60267.406110536 2023-11-19T09:44:47.950337+00:00 20000094.838999990374 35000000.008999936283 48000000.053000003099 22429982.323000069708 60267.406121957 2023-11-19T09:44:48.937107+00:00 20000094.837999999523 35000000.000000000000 47999999.931999981403 22429982.653000000864 60267.406133740 2023-11-19T09:44:49.955122+00:00 20000094.844000011683 34999999.984999999404 47999999.993000000715 22429983.676999930292 60267.406145161 2023-11-19T09:44:50.941899+00:00 20000094.839000020176 35000000.018000006676 48000000.038999997079 22429983.073000069708 60267.406156763 2023-11-19T09:44:51.944294+00:00 20000094.842000011355 34999999.979999996722 47999999.976999998093 22429983.425999999046 60267.406168184 2023-11-19T09:44:52.931065+00:00 20000094.842999991030 35000000.009000003338 47999999.996999979019 22429983.001999970526 60267.406179966 2023-11-19T09:44:53.949080+00:00 20000094.840999960899 34999999.989999979734 48000000.032000012696 22429983.149999979883 60267.406191568 2023-11-19T09:44:54.951471+00:00 20000094.836000028998 35000000.006999999285 47999999.948000006378 22429983.447000030428 60267.406202989 2023-11-19T09:44:55.938245+00:00 20000094.841000020504 34999999.999000012875 48000000.059000022709 22429983.378999948502 60267.406214772 2023-11-19T09:44:56.956267+00:00 20000094.843999978155 35000000.013999998569 47999999.986999988556 22429983.287999991328 60267.406226193 2023-11-19T09:44:57.943047+00:00 20000094.839999970049 34999999.999000012875 47999999.983999967575 22429982.998000029474 60267.406237795 2023-11-19T09:44:58.945438+00:00 20000094.840000029653 34999999.991999976337 47999999.981999993324 22429983.421000000089 60267.406249215 2023-11-19T09:44:59.932202+00:00 20000094.842000011355 34999999.977999992669 48000000.011000037193 22429983.985000010580 60267.406260998 2023-11-19T09:45:00.950216+00:00 20000094.838999990374 35000000.007000029087 47999999.958999991417 22429983.633000019938 60267.406272419 2023-11-19T09:45:01.936981+00:00 20000094.839999970049 34999999.992999970913 48000000.029000036418 22429982.641000028700 60267.406284020 2023-11-19T09:45:02.939376+00:00 20000094.841000020504 35000000.030000030994 48000000.041000008583 22429983.387999888510 60267.406295803 2023-11-19T09:45:03.957409+00:00 20000094.842000011355 34999999.963999986649 47999999.927999973297 22429983.897000070661 60267.406307224 2023-11-19T09:45:04.944177+00:00 20000094.840999960899 35000000.042000062764 48000000.092000007629 22429983.052999969572 60267.406318826 2023-11-19T09:45:05.946571+00:00 20000094.838000059128 34999999.988999962807 47999999.980999946594 22429982.937999960035 60267.406330428 2023-11-19T09:45:06.948966+00:00 20000094.842000011355 34999999.993000030518 47999999.949000000954 22429983.249000068754 60267.406342030 2023-11-19T09:45:07.951363+00:00 20000094.839999910444 34999999.976999998093 48000000.047999992967 22429984.081000000238 60267.406353556 2023-11-19T09:45:08.947246+00:00 20000094.841000080109 35000000.019999980927 48000000.016999997199 22429983.804999999702 60267.406365158 2023-11-19T09:45:09.949637+00:00 20000094.839999910444 34999999.978999972343 47999999.966000020504 22429982.890999998897 60267.406376579 2023-11-19T09:45:10.936416+00:00 20000094.842000011355 35000000.047000050545 48000000.052999973297 22429982.692000001669 60267.406388181 2023-11-19T09:45:11.938816+00:00 20000094.843000050634 34999999.985999941826 47999999.907000012696 22429983.945999991149 60267.406399963 2023-11-19T09:45:12.956832+00:00 20000094.837999939919 34999999.970000028610 48000000.020000010729 22429984.320999991149 60267.406411384 2023-11-19T09:45:13.943605+00:00 20000094.839000109583 35000000.021000027657 48000000.037999987602 22429983.326999988407 60267.406422986 2023-11-19T09:45:14.946001+00:00 20000094.840999960899 35000000.006999969482 47999999.982999980450 22429982.519000019878 60267.406434588 2023-11-19T09:45:15.948397+00:00 20000094.842000011355 34999999.998999953270 48000000.020000040531 22429983.535000000149 60267.406446190 2023-11-19T09:45:16.950794+00:00 20000094.840999960899 34999999.996999979019 48000000.009000003338 22429984.308999989182 60267.406457611 2023-11-19T09:45:17.937569+00:00 20000094.840000029653 35000000.001000046730 48000000.017000019550 22429983.976000010967 60267.406469212 2023-11-19T09:45:18.939964+00:00 20000094.842999938875 34999999.994999997318 47999999.950999982655 22429983.332999970764 60267.406480814 2023-11-19T09:45:19.942359+00:00 20000094.838000059128 35000000.001000002027 47999999.996999979019 22429983.444000009447 60267.406492416 2023-11-19T09:45:20.944753+00:00 20000094.843999978155 34999999.985999986529 48000000.055000066757 22429983.915000021458 60267.406504018 2023-11-19T09:45:21.947148+00:00 20000094.838000059128 35000000.032000012696 47999999.964999906719 22429984.175000008196 60267.406515620 2023-11-19T09:45:22.949550+00:00 20000094.839999910444 34999999.993000000715 48000000.042999982834 22429983.720999959856 60267.406527222 2023-11-19T09:45:23.951940+00:00 20000094.843999978155 34999999.997000008821 47999999.907000057399 22429983.580000039190 60267.406538642 2023-11-19T09:45:24.938718+00:00 20000094.839000109583 34999999.981999993324 48000000.057000041008 22429983.787999991328 60267.406550244 2023-11-19T09:45:25.941113+00:00 20000094.837999939919 35000000.000999987125 47999999.967999942601 22429984.387000020593 60267.406561846 2023-11-19T09:45:26.943503+00:00 20000094.840999960899 35000000.020000040531 48000000.013000011444 22429984.176999989897 60267.406573448 2023-11-19T09:45:27.945893+00:00 20000094.842000011355 35000000.008999936283 48000000.034000039101 22429984.083999991417 60267.406584869 2023-11-19T09:45:28.932662+00:00 20000094.840000029653 34999999.980000019073 47999999.949999928474 22429983.634999990463 60267.406596651 2023-11-19T09:45:29.950673+00:00 20000094.843000050634 34999999.989000022411 48000000.016000032425 22429984.245000001043 60267.406608253 2023-11-19T09:45:30.953074+00:00 20000094.840999960899 35000000.018999986351 47999999.943999998271 22429984.217999991030 60267.406619674 2023-11-19T09:45:31.939852+00:00 20000094.839000001550 34999999.988999962807 48000000.072999998927 22429984.024999979883 60267.406631276 2023-11-19T09:45:32.942251+00:00 20000094.840999998152 35000000.002000026405 48000000.011000007391 22429984.197000030428 60267.406642878 2023-11-19T09:45:33.944646+00:00 20000094.839000001550 34999999.990999937057 48000000.023000001907 22429983.973999980837 60267.406654480 2023-11-19T09:45:34.947040+00:00 20000094.842000000179 34999999.988000042737 47999999.907999992371 22429983.662000060081 60267.406665901 2023-11-19T09:45:35.933807+00:00 20000094.841000009328 35000000.019000053406 48000000.045999996364 22429984.302999969572 60267.406677683 2023-11-19T09:45:36.951820+00:00 20000094.840999990702 34999999.985000006855 48000000.005999982357 22429984.881999969482 60267.406689104 2023-11-19T09:45:37.938599+00:00 20000094.839999999851 35000000.000999927521 47999999.929000020027 22429984.429000020027 60267.406700706 2023-11-19T09:45:38.940996+00:00 20000094.839999999851 35000000.024999983609 48000000.045000016689 22429984.090999960899 60267.406712489 2023-11-19T09:45:39.959017+00:00 20000094.837999999523 34999999.994000077248 48000000.014999993145 22429984.476000070572 60267.406723910 2023-11-19T09:45:40.945785+00:00 20000094.842999991030 34999999.990000009537 48000000.006999969482 22429984.721999999136 60267.406735511 2023-11-19T09:45:41.948176+00:00 20000094.839999999851 35000000.005999922752 47999999.944000013173 22429984.435999989510 60267.406746932 2023-11-19T09:45:42.934935+00:00 20000094.839999999851 35000000.009000062943 48000000.126999966800 22429984.505999919027 60267.406758715 2023-11-19T09:45:43.952959+00:00 20000094.846999999136 34999999.998000033200 47999999.912999987602 22429984.535000089556 60267.406770136 2023-11-19T09:45:44.939725+00:00 20000094.834999978542 35000000.006999969482 48000000.020000100136 22429984.120999928564 60267.406781738 2023-11-19T09:45:45.942123+00:00 20000094.844000041485 34999999.975999951363 47999999.977999933064 22429983.995000001043 60267.406793339 2023-11-19T09:45:46.944517+00:00 20000094.838999990374 35000000.006000041962 48000000.021000027657 22429984.672999981791 60267.406804941 2023-11-19T09:45:47.946911+00:00 20000094.839999970049 35000000.018000006676 48000000.001000046730 22429984.522999998182 60267.406816543 2023-11-19T09:45:48.949295+00:00 20000094.842000011355 34999999.988999962807 48000000.016999959946 22429984.680000070482 60267.406828069 2023-11-19T09:45:49.945186+00:00 20000094.839999970049 34999999.985000006855 47999999.965999960899 22429984.500999931246 60267.406839746 2023-11-19T09:45:50.954082+00:00 20000094.842000011355 35000000.023999996483 47999999.981999993324 22429984.918000098318 60267.406851092 2023-11-19T09:45:51.934352+00:00 20000094.837999999523 34999999.982000008225 48000000.037000060081 22429984.988999959081 60267.406862875 2023-11-19T09:45:52.952368+00:00 20000094.841000020504 35000000.020999997854 47999999.976999998093 22429985.434000018984 60267.406874296 2023-11-19T09:45:53.939144+00:00 20000094.843999978155 34999999.993000000715 48000000.006999999285 22429984.613999959081 60267.406885897 2023-11-19T09:45:54.941539+00:00 20000094.839000049978 34999999.983999997377 47999999.989999987185 22429984.680000070482 60267.406897499 2023-11-19T09:45:55.943938+00:00 20000094.840999960899 34999999.991999976337 48000000.002999991179 22429984.556000001729 60267.406909101 2023-11-19T09:45:56.946333+00:00 20000094.840000029653 35000000.011000037193 47999999.994000017643 22429985.256999999285 60267.406920703 2023-11-19T09:45:57.948726+00:00 20000094.839999970049 35000000.009999990463 48000000.053999990225 22429985.105999991298 60267.406932124 2023-11-19T09:45:58.935499+00:00 20000094.840999960899 35000000.000000000000 47999999.943000018597 22429984.942000001669 60267.406943907 2023-11-19T09:45:59.953520+00:00 20000094.841000080109 35000000.005999982357 48000000.070999979973 22429984.365000009537 60267.406955327 2023-11-19T09:46:00.940298+00:00 20000094.842000011355 34999999.989000022411 47999999.939999997616 22429984.607999980450 60267.406966929 2023-11-19T09:46:01.942662+00:00 20000094.837999939919 34999999.983999967575 48000000.034000039101 22429985.692000001669 60267.406978531 2023-11-19T09:46:02.945041+00:00 20000094.840999960899 35000000.026000022888 48000000.016999959946 22429985.499000009149 60267.406990132 2023-11-19T09:46:03.947419+00:00 20000094.840000029653 35000000.009000003338 47999999.998999953270 22429984.791999999434 60267.407001553 2023-11-19T09:46:04.934190+00:00 20000094.841000080109 34999999.980000019073 47999999.968000046909 22429984.925999999046 60267.407013336 2023-11-19T09:46:05.952209+00:00 20000094.841999888420 35000000.013999938965 47999999.935000061989 22429984.962999999523 60267.407024938 2023-11-19T09:46:06.954609+00:00 20000094.840000029653 34999999.980000019073 48000000.079999923706 22429985.261000011116 60267.407036358 2023-11-19T09:46:07.941386+00:00 20000094.841000080109 35000000.011999957263 47999999.983999967575 22429985.102000001818 60267.407047960 2023-11-19T09:46:08.943779+00:00 20000094.838999990374 35000000.000000000000 47999999.948000073433 22429985.033999979496 60267.407059562 2023-11-19T09:46:09.946167+00:00 20000094.842999938875 34999999.992000102997 48000000.077999949455 22429985.215000029653 60267.407071164 2023-11-19T09:46:10.948556+00:00 20000094.840000029653 35000000.005999922752 47999999.988000042737 22429984.995000001043 60267.407082585 2023-11-19T09:46:11.935329+00:00 20000094.840999960899 34999999.996000051498 47999999.980999946594 22429984.819000009447 60267.407094367 2023-11-19T09:46:12.953350+00:00 20000094.840000029653 35000000.000000000000 47999999.998000033200 22429985.291999999434 60267.407105789 2023-11-19T09:46:13.940130+00:00 20000094.842000011355 35000000.003999948502 47999999.963999986649 22429984.719999969006 60267.407117391 2023-11-19T09:46:14.942528+00:00 20000094.840000029653 34999999.993000030518 48000000.030000001192 22429985.206000030041 60267.407128992 2023-11-19T09:46:15.944917+00:00 20000094.840999960899 34999999.990999937057 47999999.965000003576 22429985.583999991417 60267.407140594 2023-11-19T09:46:16.947312+00:00 20000094.837999939919 34999999.996000051498 48000000.081000000238 22429985.474999960512 60267.407152195 2023-11-19T09:46:17.949705+00:00 20000094.845000028610 35000000.049000017345 47999999.947999976575 22429985.584000051022 60267.407163617 2023-11-19T09:46:18.936480+00:00 20000094.838000059128 34999999.967999942601 48000000.037000000477 22429985.412000000477 60267.407175399 2023-11-19T09:46:19.954502+00:00 20000094.840999960899 34999999.985000006855 48000000.009000033140 22429984.511999960989 60267.407186820 2023-11-19T09:46:20.941272+00:00 20000094.842000011355 35000000.011999987066 47999999.940999977291 22429984.952000018209 60267.407198422 2023-11-19T09:46:21.943668+00:00 20000094.842000011355 35000000.015000000596 48000000.022000007331 22429985.421999931335 60267.407209843 2023-11-19T09:46:22.930432+00:00 20000094.837000008672 34999999.987000003457 47999999.944000013173 22429984.943000078201 60267.407221626 2023-11-19T09:46:23.948450+00:00 20000094.840999960899 35000000.014999993145 48000000.043999969959 22429985.098999980837 60267.407233227 2023-11-19T09:46:24.950841+00:00 20000094.840000029653 34999999.999000012875 47999999.989000022411 22429985.261999960989 60267.407244648 2023-11-19T09:46:25.937611+00:00 20000094.842000000179 34999999.981000013649 48000000.004000008106 22429985.374000068754 60267.407256431 2023-11-19T09:46:26.955629+00:00 20000094.839000001550 35000000.002999991179 48000000.074999928474 22429985.117999911308 60267.407267852 2023-11-19T09:46:27.942397+00:00 20000094.841999989003 35000000.016000032425 47999999.947000026703 22429985.659000039101 60267.407279454 2023-11-19T09:46:28.944798+00:00 20000094.839000001550 34999999.984999947250 48000000.003000020981 22429985.713000059128 60267.407291056 2023-11-19T09:46:29.947191+00:00 20000094.844000011683 35000000.016000032425 47999999.949000000954 22429985.451999899000 60267.407302657 2023-11-19T09:46:30.949584+00:00 20000094.839999988675 34999999.991999976337 48000000.032999992371 22429985.547000050545 60267.407314184 2023-11-19T09:46:31.945472+00:00 20000094.839000020176 35000000.000999987125 48000000.008000023663 22429985.184000018984 60267.407325786 2023-11-19T09:46:32.947863+00:00 20000094.842999991030 34999999.984000027180 48000000.018999926746 22429984.850000020117 60267.407337206 2023-11-19T09:46:33.934637+00:00 20000094.839999999851 35000000.042000003159 48000000.002000093460 22429985.449000000954 60267.407348808 2023-11-19T09:46:34.937030+00:00 20000094.839999999851 34999999.969999969006 47999999.909999966621 22429985.430999990553 60267.407360591 2023-11-19T09:46:35.955056+00:00 20000094.838999990374 35000000.006000041962 48000000.097000002861 22429985.358999971300 60267.407372012 2023-11-19T09:46:36.941830+00:00 20000094.840999990702 34999999.996999979019 48000000.021000027657 22429985.641000028700 60267.407383614 2023-11-19T09:46:37.944223+00:00 20000094.842000041157 35000000.011000037193 47999999.983999997377 22429985.659999970347 60267.407395216 2023-11-19T09:46:38.946615+00:00 20000094.841999951750 34999999.985000006855 47999999.956000000238 22429985.736999988556 60267.407406817 2023-11-19T09:46:39.949007+00:00 20000094.840000029653 35000000.023000001907 48000000.048999987543 22429985.574000000954 60267.407418238 2023-11-19T09:46:40.935781+00:00 20000094.840999960899 35000000.000000000000 47999999.983000010252 22429985.814000010490 60267.407429840 2023-11-19T09:46:41.938180+00:00 20000094.838000059128 34999999.989999890327 47999999.947999976575 22429985.998999949545 60267.407441442 2023-11-19T09:46:42.940575+00:00 20000094.840999960899 34999999.997000098228 48000000.027000010014 22429985.310000058264 60267.407453043 2023-11-19T09:46:43.942972+00:00 20000094.842999991030 34999999.977999933064 48000000.023999989033 22429985.807999998331 60267.407464645 2023-11-19T09:46:44.945366+00:00 20000094.842000011355 35000000.027000069618 47999999.935999989510 22429985.787999998778 60267.407476247 2023-11-19T09:46:45.947756+00:00 20000094.837999999523 34999999.973999977112 48000000.004000008106 22429985.988999988884 60267.407487849 2023-11-19T09:46:46.950145+00:00 20000094.841000020504 35000000.016000032425 48000000.085000038147 22429985.795000001788 60267.407499270 2023-11-19T09:46:47.936925+00:00 20000094.838999990374 34999999.993999958038 47999999.992999970913 22429985.571000009775 60267.407510872 2023-11-19T09:46:48.939325+00:00 20000094.842000011355 34999999.986999988556 47999999.920999996364 22429985.410999998450 60267.407522473 2023-11-19T09:46:49.941726+00:00 20000094.842000011355 35000000.032999992371 48000000.090000033379 22429986.180000010878 60267.407534075 2023-11-19T09:46:50.944121+00:00 20000094.840999960899 34999999.968999981880 47999999.990999937057 22429985.892999980599 60267.407545497 2023-11-19T09:46:51.930894+00:00 20000094.837999999523 35000000.014000013471 47999999.976000070572 22429985.828000009060 60267.407557279 2023-11-19T09:46:52.948917+00:00 20000094.843000050634 34999999.998000003397 48000000.001999966800 22429985.573000010103 60267.407568881 2023-11-19T09:46:53.951313+00:00 20000094.837000008672 34999999.981999993324 47999999.988000042737 22429986.109999980778 60267.407580302 2023-11-19T09:46:54.938090+00:00 20000094.842999938875 35000000.026000007987 48000000.019999980927 22429986.221000019461 60267.407591904 2023-11-19T09:46:55.940493+00:00 20000094.841000080109 34999999.988999992609 47999999.986999988556 22429985.897000011057 60267.407603506 2023-11-19T09:46:56.942890+00:00 20000094.840999960899 35000000.009999990463 47999999.975999951363 22429985.956999961287 60267.407615107 2023-11-19T09:46:57.945284+00:00 20000094.840000029653 34999999.993000000715 48000000.006000041962 22429986.187000039965 60267.407626528 2023-11-19T09:46:58.932056+00:00 20000094.844999909401 35000000.013999998569 47999999.963999986649 22429986.819999989122 60267.407638311 2023-11-19T09:46:59.950074+00:00 20000094.837000008672 34999999.979000031948 48000000.021999999881 22429986.176999989897 60267.407649732 2023-11-19T09:47:00.936839+00:00 20000094.838999990374 35000000.023000001907 48000000.030000001192 22429986.115000009537 60267.407661334 2023-11-19T09:47:01.939235+00:00 20000094.838999990374 34999999.977999992669 47999999.939000003040 22429986.041000008583 60267.407673116 2023-11-19T09:47:02.957254+00:00 20000094.842000011355 35000000.005999982357 48000000.067999988794 22429986.778999980539 60267.407684538 2023-11-19T09:47:03.944029+00:00 20000094.843000050634 35000000.019999980927 48000000.020999997854 22429986.596999999136 60267.407696139 2023-11-19T09:47:04.946420+00:00 20000094.840000029653 34999999.980000019073 48000000.006000041962 22429986.262000020593 60267.407707560 2023-11-19T09:47:05.933183+00:00 20000094.838999990374 34999999.995000056922 47999999.996999979019 22429986.446999970824 60267.407719343 2023-11-19T09:47:06.951206+00:00 20000094.840999960899 35000000.031999953091 47999999.940999977291 22429986.537000060081 60267.407730764 2023-11-19T09:47:07.937967+00:00 20000094.843000050634 34999999.960999973118 48000000.025000043213 22429986.667999979109 60267.407742365 2023-11-19T09:47:08.940364+00:00 20000094.839999910444 35000000.023000001907 48000000.015999972820 22429986.345999959856 60267.407753967 2023-11-19T09:47:09.942761+00:00 20000094.841000080109 34999999.999000072479 48000000.004000008106 22429985.552999969572 60267.407765569 2023-11-19T09:47:10.945159+00:00 20000094.842000011355 35000000.000000000000 47999999.993000030518 22429986.723999980837 60267.407777171 2023-11-19T09:47:11.947551+00:00 20000094.837999939919 34999999.963999986649 47999999.916000008583 22429986.764000058174 60267.407788697 2023-11-19T09:47:12.943441+00:00 20000094.840999960899 35000000.027999997139 48000000.033999919891 22429986.947999950498 60267.407800374 2023-11-19T09:47:13.952335+00:00 20000094.839000109583 34999999.970999963582 48000000.039000026882 22429986.540000081062 60267.407811720 2023-11-19T09:47:14.932601+00:00 20000094.841999888420 35000000.023000001907 48000000.006000041962 22429986.707000020891 60267.407823503 2023-11-19T09:47:15.950620+00:00 20000094.841000080109 35000000.006999969482 47999999.997999906540 22429986.825999978930 60267.407834924 2023-11-19T09:47:16.937402+00:00 20000094.840999960899 35000000.008000023663 47999999.975000016391 22429986.809999939054 60267.407846525 2023-11-19T09:47:17.939797+00:00 20000094.843000050634 34999999.990000009537 48000000.003000020981 22429985.672000050545 60267.407858127 2023-11-19T09:47:18.942190+00:00 20000094.837999939919 34999999.986000061035 47999999.986999988556 22429986.227000001818 60267.407869729 2023-11-19T09:47:19.944581+00:00 20000094.839000001550 35000000.016999959946 48000000.050000071526 22429986.444999929518 60267.407881331 2023-11-19T09:47:20.946973+00:00 20000094.844000000507 34999999.983999967575 47999999.959999918938 22429986.879000071436 60267.407892752 2023-11-19T09:47:21.933741+00:00 20000094.839000009000 34999999.991999976337 48000000.005000002682 22429986.970999959856 60267.407904534 2023-11-19T09:47:22.951755+00:00 20000094.842999991030 35000000.015000000596 48000000.001999996603 22429986.708000060171 60267.407915955 2023-11-19T09:47:23.938530+00:00 20000094.839000001550 34999999.991999998689 47999999.932000011206 22429987.031999949366 60267.407927557 2023-11-19T09:47:24.940923+00:00 20000094.842999991030 35000000.000000000000 48000000.053999990225 22429986.692999958992 60267.407939159 2023-11-19T09:47:25.943321+00:00 20000094.835999999195 35000000.007000006735 48000000.018000006676 22429986.818000078201 60267.407950761 2023-11-19T09:47:26.945719+00:00 20000094.844999998808 35000000.005000002682 47999999.955999970436 22429986.480999950320 60267.407962182 2023-11-19T09:47:27.932491+00:00 20000094.837000008672 35000000.009000003338 48000000.024000048637 22429986.856000069529 60267.407973784 2023-11-19T09:47:28.934891+00:00 20000094.843999978155 34999999.963999986649 48000000.017999947071 22429986.832000020891 60267.407985566 2023-11-19T09:47:29.952909+00:00 20000094.839999999851 35000000.033999979496 47999999.965000033379 22429987.174999948591 60267.407996987 2023-11-19T09:47:30.939684+00:00 20000094.839000020176 34999999.965000033379 48000000.001999966800 22429987.036999940872 60267.408008589 2023-11-19T09:47:31.942084+00:00 20000094.840999990702 35000000.054000020027 48000000.053000032902 22429986.519999999553 60267.408020191 2023-11-19T09:47:32.944477+00:00 20000094.840000029653 34999999.967999987304 47999999.968999981880 22429987.434000000358 60267.408031792 2023-11-19T09:47:33.946870+00:00 20000094.840999960899 34999999.996999979019 48000000.001999966800 22429987.875999998301 60267.408043213 2023-11-19T09:47:34.933641+00:00 20000094.843999978155 35000000.026000022888 48000000.008000023663 22429986.707999989390 60267.408054996 2023-11-19T09:47:35.951659+00:00 20000094.836000028998 35000000.005999982357 47999999.954000003636 22429987.048000011593 60267.408066417 2023-11-19T09:47:36.938431+00:00 20000094.841000020504 34999999.996999979019 48000000.065000057220 22429987.059999998659 60267.408078019 2023-11-19T09:47:37.940828+00:00 20000094.839999970049 34999999.983999967575 48000000.009999990463 22429987.673999991268 60267.408089621 2023-11-19T09:47:38.943223+00:00 20000094.841000020504 34999999.996000051498 47999999.942999958992 22429987.455000009388 60267.408101222 2023-11-19T09:47:39.945614+00:00 20000094.842000011355 34999999.985000006855 47999999.990000009537 22429987.399999979883 60267.408112824 2023-11-19T09:47:40.948003+00:00 20000094.840999960899 35000000.003999948502 48000000.039000026882 22429987.383000019938 60267.408124245 2023-11-19T09:47:41.934773+00:00 20000094.842000011355 35000000.018000006676 48000000.001999966800 22429987.852000001818 60267.408136028 2023-11-19T09:47:42.952792+00:00 20000094.838999990374 34999999.999000072479 48000000.003999948502 22429987.579000029713 60267.408147449 2023-11-19T09:47:43.939565+00:00 20000094.839000049978 35000000.006999969482 47999999.947000026703 22429987.458999991417 60267.408159051 2023-11-19T09:47:44.941966+00:00 20000094.842000011355 34999999.983000040054 48000000.015000000596 22429987.086999949068 60267.408170471 2023-11-19T09:47:45.928737+00:00 20000094.841999951750 35000000.000999927521 48000000.038000002503 22429987.064000010490 60267.408182254 2023-11-19T09:47:46.946761+00:00 20000094.841000080109 34999999.986999988556 47999999.984999999404 22429987.447000030428 60267.408193856 2023-11-19T09:47:47.949153+00:00 20000094.839999910444 35000000.024000048637 48000000.076999992132 22429986.712000008672 60267.408205277 2023-11-19T09:47:48.935917+00:00 20000094.842000011355 34999999.985000006855 47999999.901000022888 22429986.930999990553 60267.408217059 2023-11-19T09:47:49.953937+00:00 20000094.841000080109 35000000.010999917984 48000000.020999968052 22429987.737999979407 60267.408228480 2023-11-19T09:47:50.940703+00:00 20000094.837999939919 35000000.000000000000 48000000.017000019550 22429987.674000021070 60267.408240082 2023-11-19T09:47:51.943105+00:00 20000094.842000011355 35000000.008000023663 47999999.994000017643 22429987.236999988556 60267.408251609 2023-11-19T09:47:52.938995+00:00 20000094.840000029653 35000000.016000002623 48000000.039999961853 22429987.494000021368 60267.408263286 2023-11-19T09:47:53.947895+00:00 20000094.840999960899 34999999.962999999523 47999999.956000030041 22429988.104999959469 60267.408274631 2023-11-19T09:47:54.928162+00:00 20000094.838999990374 35000000.032000012696 47999999.995999932289 22429987.386999960989 60267.408286414 2023-11-19T09:47:55.946179+00:00 20000094.842000011355 34999999.996999979019 48000000.024000048637 22429987.434000018984 60267.408298091 2023-11-19T09:47:56.955081+00:00 20000094.838999990374 34999999.998000033200 47999999.952999949455 22429987.702000018209 60267.408309437 2023-11-19T09:47:57.935350+00:00 20000094.840000029653 34999999.986000001431 48000000.027999997139 22429988.034999970347 60267.408321219 2023-11-19T09:47:58.953372+00:00 20000094.843999978155 34999999.991999976337 48000000.009000062943 22429987.716000080109 60267.408332640 2023-11-19T09:47:59.940147+00:00 20000094.840000029653 35000000.000999987125 48000000.070000052452 22429987.883999940008 60267.408344242 2023-11-19T09:48:00.942539+00:00 20000094.839999910444 35000000.013000011444 47999999.956999897957 22429988.394000049680 60267.408355844 2023-11-19T09:48:01.944939+00:00 20000094.842000011355 34999999.975000016391 47999999.956000089645 22429987.699999928474 60267.408367446 2023-11-19T09:48:02.947331+00:00 20000094.838000059128 35000000.005000002682 48000000.036000013351 22429988.088000059128 60267.408378867 2023-11-19T09:48:03.934111+00:00 20000094.843999978155 35000000.013000011444 48000000.009999990463 22429987.983999971300 60267.408390469 2023-11-19T09:48:04.936513+00:00 20000094.838000059128 34999999.986999988556 47999999.963999986649 22429988.031000021845 60267.408402252 2023-11-19T09:48:05.954534+00:00 20000094.838999990374 35000000.005999982357 47999999.950999982655 22429988.141000028700 60267.408413673 2023-11-19T09:48:06.941312+00:00 20000094.842999938875 34999999.996999979019 48000000.067000001669 22429988.074000000954 60267.408425274 2023-11-19T09:48:07.943705+00:00 20000094.842000011355 35000000.020000040531 48000000.027000002563 22429988.221999999136 60267.408436876 2023-11-19T09:48:08.946098+00:00 20000094.842000011355 34999999.986999988556 47999999.976000010967 22429988.041999939829 60267.408448478 2023-11-19T09:48:09.948492+00:00 20000094.838000059128 34999999.986999988556 47999999.972999989986 22429987.621999979019 60267.408459899 2023-11-19T09:48:10.935268+00:00 20000094.842000011355 35000000.009999990463 47999999.967000007629 22429987.727000001818 60267.408471501 2023-11-19T09:48:11.937662+00:00 20000094.839999910444 35000000.009999990463 48000000.082000017166 22429988.924000021070 60267.408483102 2023-11-19T09:48:12.940057+00:00 20000094.842000000179 35000000.012000076473 47999999.986999988556 22429987.616999980062 60267.408494704 2023-11-19T09:48:13.942459+00:00 20000094.837999999523 34999999.979999899864 47999999.959999978542 22429987.545000080019 60267.408506125 2023-11-19T09:48:14.929230+00:00 20000094.842000000179 34999999.999000072479 47999999.969000041485 22429988.171999931335 60267.408517908 2023-11-19T09:48:15.947245+00:00 20000094.839000001550 35000000.005999922752 48000000.031999953091 22429988.248000029474 60267.408529510 2023-11-19T09:48:16.949638+00:00 20000094.841999989003 35000000.008000023663 48000000.047000050545 22429988.238999959081 60267.408540931 2023-11-19T09:48:17.936407+00:00 20000094.842000011355 35000000.004000067711 47999999.980000019073 22429988.129999998957 60267.408552713 2023-11-19T09:48:18.954422+00:00 20000094.837999980897 35000000.000999927521 47999999.986999988556 22429987.912000060081 60267.408564135 2023-11-19T09:48:19.941204+00:00 20000094.843000020832 34999999.996999979019 47999999.992999911308 22429987.848999999464 60267.408575736 2023-11-19T09:48:20.943601+00:00 20000094.838999990374 34999999.987000107765 47999999.987000107765 22429988.554999999702 60267.408587157 2023-11-19T09:48:21.930373+00:00 20000094.839999999851 34999999.992999911308 48000000.031999953091 22429988.157000008970 60267.408598940 2023-11-19T09:48:22.948390+00:00 20000094.840999990702 35000000.004000067711 47999999.960000038147 22429988.124000001699 60267.408610361 2023-11-19T09:48:23.935163+00:00 20000094.842999991030 35000000.000000000000 48000000.034999966621 22429988.437999989837 60267.408621962 2023-11-19T09:48:24.937556+00:00 20000094.839999999851 35000000.015000000596 47999999.983000040054 22429988.348999988288 60267.408633745 2023-11-19T09:48:25.955572+00:00 20000094.841000020504 34999999.994999997318 48000000.005000002682 22429988.475000020117 60267.408645166 2023-11-19T09:48:26.942346+00:00 20000094.840999960899 34999999.992999993265 47999999.978999972343 22429988.655000001192 60267.408656768 2023-11-19T09:48:27.944742+00:00 20000094.837000008672 35000000.011000007391 47999999.965000033379 22429988.405000001192 60267.408668189 2023-11-19T09:48:28.931511+00:00 20000094.842000011355 34999999.986000001431 48000000.106999993324 22429988.125999990851 60267.408679971 2023-11-19T09:48:29.949530+00:00 20000094.842999991030 35000000.023000001907 47999999.973999999464 22429988.460000008345 60267.408691392 2023-11-19T09:48:30.936298+00:00 20000094.840000029653 34999999.984999977052 47999999.927999988198 22429988.432999968529 60267.408702994 2023-11-19T09:48:31.938689+00:00 20000094.840999960899 35000000.000000000000 48000000.031000018120 22429988.604000028223 60267.408714596 2023-11-19T09:48:32.941089+00:00 20000094.840000029653 34999999.972999989986 47999999.983000010252 22429988.332000020891 60267.408726198 2023-11-19T09:48:33.943488+00:00 20000094.838999990374 35000000.038000047207 48000000.011000007391 22429988.836999949068 60267.408737800 2023-11-19T09:48:34.945885+00:00 20000094.838999990374 35000000.009999990463 47999999.967000007629 22429988.943000018597 60267.408749326 2023-11-19T09:48:35.941768+00:00 20000094.842999991030 34999999.977999992669 48000000.069999992847 22429988.991000000387 60267.408761003 2023-11-19T09:48:36.950674+00:00 20000094.841000020504 34999999.961000032723 48000000.023999989033 22429988.699999991804 60267.408772349 2023-11-19T09:48:37.930943+00:00 20000094.842000011355 35000000.023999989033 47999999.917000003159 22429988.087999999523 60267.408784132 2023-11-19T09:48:38.948958+00:00 20000094.840000029653 35000000.031000018120 48000000.112999983132 22429988.358000040054 60267.408795552 2023-11-19T09:48:39.935737+00:00 20000094.839999910444 34999999.973999977112 47999999.943000018597 22429989.043999969959 60267.408807154 2023-11-19T09:48:40.938136+00:00 20000094.840000029653 35000000.021000027657 48000000.000000000000 22429988.829999979585 60267.408818756 2023-11-19T09:48:41.940529+00:00 20000094.842000011355 34999999.980000019073 48000000.044999957085 22429988.295000020415 60267.408830358 2023-11-19T09:48:42.942921+00:00 20000094.840999960899 35000000.019999980927 47999999.915000081062 22429988.906000021845 60267.408841960 2023-11-19T09:48:43.945322+00:00 20000094.841000080109 34999999.978999972343 47999999.990000009537 22429989.069000009447 60267.408853381 2023-11-19T09:48:44.932094+00:00 20000094.838999990374 34999999.973999977112 48000000.021999962628 22429989.419000029564 60267.408865163 2023-11-19T09:48:45.950114+00:00 20000094.842999938875 35000000.026000022888 48000000.024999983609 22429988.863999959081 60267.408876584 2023-11-19T09:48:46.936889+00:00 20000094.838000059128 35000000.003999948502 48000000.047999978065 22429988.342999938875 60267.408888186 2023-11-19T09:48:47.939288+00:00 20000094.840999960899 35000000.002000093460 47999999.961000077426 22429988.357000108808 60267.408899788 2023-11-19T09:48:48.941681+00:00 20000094.840000029653 35000000.026999950409 48000000.034999966621 22429989.064999941736 60267.408911390 2023-11-19T09:48:49.944073+00:00 20000094.842000011355 34999999.960000038147 47999999.886000037193 22429988.537000060081 60267.408922811 2023-11-19T09:48:50.930844+00:00 20000094.840999960899 35000000.010999917984 48000000.071999907494 22429988.837999939919 60267.408934593 2023-11-19T09:48:51.948856+00:00 20000094.840999960899 35000000.018000006676 47999999.967999987304 22429988.776000019163 60267.408946195 2023-11-19T09:48:52.951247+00:00 20000094.841000080109 34999999.963000059128 48000000.057000011206 22429988.480999950320 60267.408957616 2023-11-19T09:48:53.938026+00:00 20000094.840000029653 35000000.016999959946 47999999.946999981999 22429988.852000001818 60267.408969218 2023-11-19T09:48:54.940423+00:00 20000094.839999910444 35000000.009000003338 48000000.015000022948 22429989.629000071436 60267.408980820 2023-11-19T09:48:55.942824+00:00 20000094.843000050634 34999999.998999997973 47999999.976999998093 22429989.156999949366 60267.408992422 2023-11-19T09:48:56.945221+00:00 20000094.839999910444 34999999.981999993324 48000000.047999978065 22429988.095000028610 60267.409003843 2023-11-19T09:48:57.931991+00:00 20000094.838000059128 34999999.994000017643 47999999.976999998093 22429989.161999940872 60267.409015625 2023-11-19T09:48:58.950006+00:00 20000094.843000050634 35000000.017999976873 48000000.018000006676 22429989.476000070572 60267.409027046 2023-11-19T09:48:59.936785+00:00 20000094.838999990374 35000000.008000023663 47999999.964000053704 22429988.871999979019 60267.409038648 2023-11-19T09:49:00.939169+00:00 20000094.840999960899 35000000.007999986410 48000000.030999958515 22429988.866000059992 60267.409050249 2023-11-19T09:49:01.941571+00:00 20000094.840999960899 35000000.000000000000 47999999.962999999523 22429988.853999968618 60267.409061851 2023-11-19T09:49:02.943972+00:00 20000094.841000080109 34999999.977999992669 48000000.008000023663 22429988.641000028700 60267.409073453 2023-11-19T09:49:03.946363+00:00 20000094.842000011355 35000000.001000046730 48000000.008000023663 22429989.807999968529 60267.409084874 2023-11-19T09:49:04.933135+00:00 20000094.838999990374 34999999.997999973595 47999999.975999951363 22429989.328999999911 60267.409096657 2023-11-19T09:49:05.951151+00:00 20000094.839999910444 35000000.021000027657 48000000.041000008583 22429988.937999960035 60267.409108078 2023-11-19T09:49:06.937921+00:00 20000094.842999998480 34999999.997999973595 48000000.000000000000 22429989.501000050455 60267.409119680 2023-11-19T09:49:07.940319+00:00 20000094.840999998152 34999999.995999991894 47999999.960000038147 22429990.070999998599 60267.409131100 2023-11-19T09:49:08.927089+00:00 20000094.839000001550 34999999.996000051498 48000000.028999917209 22429989.721000000834 60267.409142883 2023-11-19T09:49:09.945113+00:00 20000094.839999999851 34999999.978999972343 47999999.984000086784 22429989.963999990374 60267.409154485 2023-11-19T09:49:10.947504+00:00 20000094.841000009328 35000000.003999948502 48000000.023000001907 22429990.077000010759 60267.409165906 2023-11-19T09:49:11.934274+00:00 20000094.838999990374 35000000.000000000000 47999999.949000000954 22429989.488999988884 60267.409177688 2023-11-19T09:49:12.952294+00:00 20000094.842000011355 35000000.000000000000 48000000.041999943554 22429989.476000010967 60267.409189110 2023-11-19T09:49:13.939064+00:00 20000094.842000011355 35000000.009000062943 47999999.934000000358 22429989.743000000715 60267.409200711 2023-11-19T09:49:14.941460+00:00 20000094.838999990374 35000000.011000037193 48000000.076000012457 22429989.591999981552 60267.409212313 2023-11-19T09:49:15.943856+00:00 20000094.840999990702 34999999.984999902546 47999999.983000002801 22429989.903000030667 60267.409223915 2023-11-19T09:49:16.946245+00:00 20000094.841000020504 35000000.015000097454 48000000.045999996364 22429989.461999978870 60267.409235441 2023-11-19T09:49:17.942133+00:00 20000094.842999991030 35000000.000999927521 47999999.961000002921 22429989.314000010490 60267.409247043 2023-11-19T09:49:18.944530+00:00 20000094.837999969721 34999999.996999979019 48000000.020000010729 22429990.110000010580 60267.409258720 2023-11-19T09:49:19.953428+00:00 20000094.842000011355 34999999.989000082016 47999999.972999989986 22429989.571999970824 60267.409270066 2023-11-19T09:49:20.933695+00:00 20000094.840000029653 35000000.001999966800 48000000.052999973297 22429990.078000009060 60267.409281848 2023-11-19T09:49:21.951718+00:00 20000094.840999960899 35000000.000000000000 47999999.919000029564 22429989.513000011444 60267.409293270 2023-11-19T09:49:22.938492+00:00 20000094.840000029653 35000000.008999936283 48000000.064000010490 22429990.449000000954 60267.409304871 2023-11-19T09:49:23.940885+00:00 20000094.842000011355 35000000.014000058174 47999999.954000003636 22429989.309000018984 60267.409316473 2023-11-19T09:49:24.943284+00:00 20000094.837999999523 34999999.990999996662 47999999.972000002861 22429989.343999978155 60267.409328075 2023-11-19T09:49:25.945675+00:00 20000094.834999978542 34999999.983999997377 47999999.991999976337 22429990.000000000000 60267.409339496 2023-11-19T09:49:26.932445+00:00 20000094.849000040442 34999999.995999991894 48000000.077000021935 22429989.578999999911 60267.409351098 2023-11-19T09:49:27.934846+00:00 20000094.838999990374 34999999.997000008821 47999999.993000030518 22429989.640999969095 60267.409362881 2023-11-19T09:49:28.952872+00:00 20000094.839999970049 35000000.016000002623 47999999.975999951363 22429989.319000009447 60267.409374301 2023-11-19T09:49:29.939646+00:00 20000094.845000028610 34999999.979000002146 48000000.000000000000 22429989.864000018686 60267.409385903 2023-11-19T09:49:30.942045+00:00 20000094.836999949068 35000000.038999967277 48000000.039999961853 22429990.372999969870 60267.409397505 2023-11-19T09:49:31.944438+00:00 20000094.841000020504 34999999.979000031948 47999999.956000089645 22429990.233000040054 60267.409409107 2023-11-19T09:49:32.946836+00:00 20000094.840000029653 35000000.005999982357 48000000.015999913216 22429989.809999939054 60267.409420528 2023-11-19T09:49:33.933608+00:00 20000094.842000011355 34999999.982999980450 47999999.973999977112 22429989.953000068665 60267.409432130 2023-11-19T09:49:34.936006+00:00 20000094.842000011355 34999999.990999996662 47999999.981000073254 22429989.672999981791 60267.409443731 2023-11-19T09:49:35.938404+00:00 20000094.837000008672 35000000.009000003338 48000000.083999991417 22429990.225000020117 60267.409455333 2023-11-19T09:49:36.940804+00:00 20000094.840999960899 35000000.011000037193 47999999.927000001073 22429990.656999949366 60267.409466935 2023-11-19T09:49:37.943199+00:00 20000094.842000011355 35000000.005999982357 47999999.993000000715 22429989.874000068754 60267.409478537 2023-11-19T09:49:38.945593+00:00 20000094.840000029653 34999999.970000028610 48000000.059000000358 22429989.636999960989 60267.409490139 2023-11-19T09:49:39.947989+00:00 20000094.841999888420 35000000.015999913216 47999999.981000013649 22429989.753999948502 60267.409501560 2023-11-19T09:49:40.934757+00:00 20000094.840000029653 35000000.004000067711 48000000.002999991179 22429990.256000038236 60267.409513342 2023-11-19T09:49:41.952770+00:00 20000094.841000080109 35000000.006999969482 48000000.008000023663 22429990.840000029653 60267.409524763 2023-11-19T09:49:42.939541+00:00 20000094.840999960899 35000000.011999957263 47999999.967000007629 22429990.033999919891 60267.409536365 2023-11-19T09:49:43.941934+00:00 20000094.840000029653 34999999.999000072479 48000000.004000008106 22429990.203999999911 60267.409547786 2023-11-19T09:49:44.928712+00:00 20000094.840999960899 35000000.001999966800 48000000.018999986351 22429990.276000019163 60267.409559568 2023-11-19T09:49:45.946730+00:00 20000094.840999960899 34999999.981000073254 47999999.972000002861 22429990.435000058264 60267.409571170 2023-11-19T09:49:46.949120+00:00 20000094.841000080109 34999999.990999937057 47999999.984000027180 22429990.549999948591 60267.409582592 2023-11-19T09:49:47.935895+00:00 20000094.839999910444 35000000.024999983609 48000000.053999900818 22429990.070999979973 60267.409594374 2023-11-19T09:49:48.953911+00:00 20000094.842000011355 34999999.960000038147 47999999.972000002861 22429990.286000009626 60267.409605795 2023-11-19T09:49:49.940684+00:00 20000094.838000059128 35000000.031000018120 48000000.018000006676 22429990.332000020891 60267.409617397 2023-11-19T09:49:50.943082+00:00 20000094.842000011355 34999999.994999997318 47999999.996000051498 22429990.761999960989 60267.409628818 2023-11-19T09:49:51.929856+00:00 20000094.842999938875 34999999.993999958038 48000000.024999983609 22429990.358000040054 60267.409640600 2023-11-19T09:49:52.947878+00:00 20000094.837000008672 35000000.026000022888 47999999.975000016391 22429990.218999978155 60267.409652021 2023-11-19T09:49:53.934642+00:00 20000094.838000059128 34999999.988999962807 47999999.993999958038 22429990.567000031471 60267.409663623 2023-11-19T09:49:54.937031+00:00 20000094.844999909401 34999999.993000030518 48000000.014999993145 22429990.960999969393 60267.409675225 2023-11-19T09:49:55.939417+00:00 20000094.838999990374 34999999.994999997318 47999999.927000053227 22429991.456999998540 60267.409686827 2023-11-19T09:49:56.941810+00:00 20000094.843000050634 34999999.987000003457 48000000.047999978065 22429990.197999998927 60267.409698429 2023-11-19T09:49:57.944213+00:00 20000094.838000059128 35000000.015000000596 48000000.016000032425 22429990.421999998391 60267.409709955 2023-11-19T09:49:58.940101+00:00 20000094.840999960899 35000000.005000010133 48000000.005000002682 22429990.949000000954 60267.409721632 2023-11-19T09:49:59.949001+00:00 20000094.842999938875 34999999.991999976337 47999999.989000007510 22429991.206999998540 60267.409732978 2023-11-19T09:50:00.929271+00:00 20000094.841000009328 34999999.990999996662 47999999.958999991417 22429990.665000010282 60267.409744760 2023-11-19T09:50:01.947289+00:00 20000094.837999999523 35000000.026000022888 48000000.073000006378 22429990.421000000089 60267.409756181 2023-11-19T09:50:02.934062+00:00 20000094.840999990702 34999999.990999966860 47999999.949999988079 22429990.222999989986 60267.409767783 2023-11-19T09:50:03.936460+00:00 20000094.839000001550 35000000.000000000000 48000000.014000028372 22429991.442999988794 60267.409779385 2023-11-19T09:50:04.938862+00:00 20000094.844000011683 35000000.012000016868 48000000.031999953091 22429990.960999999195 60267.409790987 2023-11-19T09:50:05.941254+00:00 20000094.841000009328 34999999.991999976337 48000000.010000050068 22429990.528000030667 60267.409802589 2023-11-19T09:50:06.943647+00:00 20000094.838999990374 34999999.988000042737 47999999.945999979973 22429990.292999979109 60267.409814190 2023-11-19T09:50:07.946041+00:00 20000094.840999990702 35000000.013999998569 48000000.027000010014 22429990.800000008196 60267.409825792 2023-11-19T09:50:08.948441+00:00 20000094.842000011355 35000000.004000008106 48000000.034999966621 22429991.324999991804 60267.409837213 2023-11-19T09:50:09.935211+00:00 20000094.840999990702 35000000.004000008106 47999999.965000033379 22429990.720000028610 60267.409848815 2023-11-19T09:50:10.937607+00:00 20000094.839999999851 34999999.985000006855 47999999.963999986649 22429991.205999970436 60267.409860417 2023-11-19T09:50:11.940007+00:00 20000094.839999999851 34999999.995999932289 48000000.062000043690 22429990.994000021368 60267.409872019 2023-11-19T09:50:12.942408+00:00 20000094.839999999851 35000000.000000000000 47999999.896999962628 22429990.977000001818 60267.409883440 2023-11-19T09:50:13.929175+00:00 20000094.842999991030 35000000.016999959946 48000000.077000021935 22429990.736999988556 60267.409895222 2023-11-19T09:50:14.947190+00:00 20000094.838999990374 34999999.989000082016 48000000.036000013351 22429991.227999988943 60267.409906824 2023-11-19T09:50:15.949587+00:00 20000094.839000049978 35000000.001999966800 47999999.959999918938 22429991.106999989599 60267.409918245 2023-11-19T09:50:16.936361+00:00 20000094.844999969006 35000000.009999990463 47999999.993000030518 22429990.928000029176 60267.409929847 2023-11-19T09:50:17.938763+00:00 20000094.837000008672 34999999.962000012398 48000000.019000053406 22429990.704999979585 60267.409941449 2023-11-19T09:50:18.941157+00:00 20000094.842000011355 35000000.036000013351 48000000.006999969482 22429990.982000049204 60267.409953050 2023-11-19T09:50:19.943549+00:00 20000094.842999991030 34999999.993999958038 48000000.037999987602 22429991.378999948502 60267.409964471 2023-11-19T09:50:20.930322+00:00 20000094.839999970049 34999999.991000063717 47999999.997000001371 22429990.800999999046 60267.409976254 2023-11-19T09:50:21.948331+00:00 20000094.837999999523 34999999.998000033200 47999999.936999998987 22429990.697000030428 60267.409987675 2023-11-19T09:50:22.935108+00:00 20000094.842000011355 35000000.002999901772 47999999.993999987841 22429990.990999940783 60267.409999277 2023-11-19T09:50:23.937505+00:00 20000094.840000029653 34999999.991000063717 48000000.012000016868 22429991.213999990374 60267.410010878 2023-11-19T09:50:24.939902+00:00 20000094.839999970049 35000000.006000041962 47999999.977999992669 22429991.373000029474 60267.410022480 2023-11-19T09:50:25.942296+00:00 20000094.841000020504 34999999.998999953270 48000000.039999991655 22429990.772999998182 60267.410034082 2023-11-19T09:50:26.944696+00:00 20000094.842000011355 35000000.013999998569 48000000.012000016868 22429990.745000001043 60267.410045503 2023-11-19T09:50:27.931471+00:00 20000094.837999939919 34999999.992000013590 48000000.019999980927 22429990.868000030518 60267.410057286 2023-11-19T09:50:28.949489+00:00 20000094.842000011355 35000000.002999991179 47999999.951000027359 22429991.360000010580 60267.410068707 2023-11-19T09:50:29.936258+00:00 20000094.842000011355 34999999.993000023067 47999999.964999966323 22429991.343999978155 60267.410080309 2023-11-19T09:50:30.938657+00:00 20000094.840999960899 35000000.017999976873 48000000.032999992371 22429991.147999998182 60267.410091729 2023-11-19T09:50:31.925430+00:00 20000094.839000109583 34999999.978000022471 48000000.013000011444 22429991.371000051498 60267.410103512 2023-11-19T09:50:32.943453+00:00 20000094.842999938875 35000000.001999996603 47999999.960000038147 22429991.111999988556 60267.410115114 2023-11-19T09:50:33.945845+00:00 20000094.838999990374 34999999.991999976337 48000000.071999907494 22429991.503999948502 60267.410126535 2023-11-19T09:50:34.932616+00:00 20000094.840000029653 35000000.030000030994 47999999.992000102997 22429991.116000059992 60267.410138317 2023-11-19T09:50:35.950638+00:00 20000094.840999960899 34999999.949000000954 47999999.937999956310 22429991.189999941736 60267.410149739 2023-11-19T09:50:36.937405+00:00 20000094.838999990374 35000000.016999959946 48000000.018999926746 22429991.554000020027 60267.410161340 2023-11-19T09:50:37.939797+00:00 20000094.843000050634 35000000.032999992371 48000000.040000081062 22429991.146000031382 60267.410172942 2023-11-19T09:50:38.942195+00:00 20000094.842999938875 35000000.006000041962 47999999.954000003636 22429991.291000008583 60267.410184544 2023-11-19T09:50:39.944589+00:00 20000094.837000008672 34999999.975999951363 48000000.003000020981 22429991.418999910355 60267.410196071 2023-11-19T09:50:40.940475+00:00 20000094.842000011355 34999999.990999996662 48000000.023999929428 22429992.012000080198 60267.410207672 2023-11-19T09:50:41.942873+00:00 20000094.840000029653 35000000.009999990463 48000000.029999971390 22429991.224999900907 60267.410219349 2023-11-19T09:50:42.951771+00:00 20000094.838999990374 34999999.998000033200 47999999.979000091553 22429991.253000020981 60267.410230695 2023-11-19T09:50:43.932033+00:00 20000094.843999978155 35000000.005000002682 47999999.988000012934 22429991.673000000417 60267.410242477 2023-11-19T09:50:44.950045+00:00 20000094.840000029653 35000000.001999966800 48000000.023000001907 22429992.368999999017 60267.410253898 2023-11-19T09:50:45.936822+00:00 20000094.838999990374 35000000.006000041962 48000000.003000013530 22429991.923000000417 60267.410265500 2023-11-19T09:50:46.939221+00:00 20000094.838999990374 34999999.975999951363 47999999.986000001431 22429991.557000000030 60267.410277102 2023-11-19T09:50:47.941618+00:00 20000094.843000050634 35000000.020000100136 48000000.020999997854 22429991.445000011474 60267.410288704 2023-11-19T09:50:48.944008+00:00 20000094.840999960899 34999999.980999946594 47999999.897000007331 22429992.212999999523 60267.410300125 2023-11-19T09:50:49.930781+00:00 20000094.840999960899 35000000.026999950409 48000000.083999991417 22429991.902000010014 60267.410311726 2023-11-19T09:50:50.933170+00:00 20000094.841000080109 35000000.002000093460 47999999.986999988556 22429991.896000001580 60267.410323509 2023-11-19T09:50:51.951190+00:00 20000094.842000011355 34999999.992999911308 47999999.992999970913 22429991.780000001192 60267.410334930 2023-11-19T09:50:52.937971+00:00 20000094.837999939919 34999999.985000006855 48000000.045000016689 22429991.931999981403 60267.410346532 2023-11-19T09:50:53.940365+00:00 20000094.842000000179 35000000.027000069618 47999999.991000063717 22429991.775999989361 60267.410358134 2023-11-19T09:50:54.942764+00:00 20000094.840999998152 34999999.958999991417 47999999.907999992371 22429991.888000011444 60267.410369736 2023-11-19T09:50:55.945159+00:00 20000094.842000000179 35000000.014999993145 48000000.023999929428 22429992.053000029176 60267.410381156 2023-11-19T09:50:56.931932+00:00 20000094.837000001222 34999999.991999998689 48000000.004000067711 22429992.246999979019 60267.410392939 2023-11-19T09:50:57.949948+00:00 20000094.841999989003 35000000.019000001252 48000000.050999999046 22429991.770999971777 60267.410404360 2023-11-19T09:50:58.936718+00:00 20000094.839000001550 34999999.984999999404 47999999.946999907494 22429991.724000040442 60267.410415962 2023-11-19T09:50:59.939114+00:00 20000094.841999989003 35000000.042000003159 48000000.091000080109 22429991.956999961287 60267.410427564 2023-11-19T09:51:00.941513+00:00 20000094.839999999851 34999999.976999998093 47999999.965999960899 22429992.428000029176 60267.410439166 2023-11-19T09:51:01.943915+00:00 20000094.842999991030 34999999.983999997377 47999999.996000051498 22429992.102000001818 60267.410450768 2023-11-19T09:51:02.946308+00:00 20000094.841000020504 35000000.001999996603 48000000.023000001907 22429992.212999999523 60267.410462189 2023-11-19T09:51:03.933083+00:00 20000094.836999978870 35000000.009000003338 47999999.976999998093 22429992.013000011444 60267.410473971 2023-11-19T09:51:04.951101+00:00 20000094.840999990702 34999999.990999996662 47999999.994999997318 22429991.840999960899 60267.410485392 2023-11-19T09:51:05.937875+00:00 20000094.842000011355 34999999.990999996662 47999999.980999998748 22429992.559000071138 60267.410496994 2023-11-19T09:51:06.940269+00:00 20000094.837999999523 35000000.018999986351 48000000.039999999106 22429991.972999930382 60267.410508415 2023-11-19T09:51:07.927039+00:00 20000094.845000028610 35000000.007000029087 47999999.966999992728 22429992.136000040919 60267.410520197 2023-11-19T09:51:08.945055+00:00 20000094.840999960899 34999999.974999956787 47999999.997000008821 22429991.730999950320 60267.410531799 2023-11-19T09:51:09.947451+00:00 20000094.840000029653 35000000.007000029087 48000000.005000002682 22429992.092000011355 60267.410543220 2023-11-19T09:51:10.934221+00:00 20000094.840999960899 34999999.985000006855 47999999.958999991417 22429993.073000069708 60267.410555003 2023-11-19T09:51:11.952238+00:00 20000094.837000008672 34999999.998999953270 48000000.000999987125 22429992.194000009447 60267.410566424 2023-11-19T09:51:12.939012+00:00 20000094.841000020504 35000000.009999990463 48000000.000000000000 22429992.022999998182 60267.410578026 2023-11-19T09:51:13.941412+00:00 20000094.842000011355 35000000.024999983609 47999999.996000051498 22429992.018000010401 60267.410589446 2023-11-19T09:51:14.928180+00:00 20000094.842000011355 34999999.969000101089 47999999.982999980450 22429992.896999958903 60267.410601229 2023-11-19T09:51:15.946203+00:00 20000094.841999951750 35000000.021999962628 48000000.017000019550 22429992.919000029564 60267.410612650 2023-11-19T09:51:16.932964+00:00 20000094.837999999523 34999999.975000016391 48000000.021000027657 22429993.028999920934 60267.410624252 2023-11-19T09:51:17.935357+00:00 20000094.840000029653 35000000.021999962628 48000000.070999979973 22429992.564000010490 60267.410636035 2023-11-19T09:51:18.953383+00:00 20000094.842000011355 34999999.981000073254 47999999.945999979973 22429991.966000080109 60267.410647456 2023-11-19T09:51:19.940155+00:00 20000094.837999939919 35000000.009999990463 48000000.026999950409 22429992.562999960035 60267.410659057 2023-11-19T09:51:20.942548+00:00 20000094.844000101089 34999999.990999937057 48000000.012000076473 22429993.639999989420 60267.410670584 2023-11-19T09:51:21.938443+00:00 20000094.839999910444 34999999.991999976337 47999999.970999963582 22429992.906000021845 60267.410682261 2023-11-19T09:51:22.947342+00:00 20000094.842000011355 35000000.019000053406 47999999.939000010490 22429992.493999961764 60267.410693606 2023-11-19T09:51:23.927607+00:00 20000094.838999990374 35000000.001000046730 48000000.041999943554 22429993.266000028700 60267.410705389 2023-11-19T09:51:24.945614+00:00 20000094.843000050634 35000000.000999927521 48000000.012000076473 22429992.676999930292 60267.410716810 2023-11-19T09:51:25.932389+00:00 20000094.840000029653 35000000.013000011444 48000000.041000008583 22429992.419000029564 60267.410728412 2023-11-19T09:51:26.934785+00:00 20000094.838999990374 34999999.983999967575 47999999.918999910355 22429992.785000089556 60267.410740194 2023-11-19T09:51:27.952803+00:00 20000094.840999960899 35000000.009000003338 48000000.035000093281 22429992.514999989420 60267.410751616 2023-11-19T09:51:28.939574+00:00 20000094.843000050634 35000000.017999999225 48000000.039999999106 22429993.315999981016 60267.410763217 2023-11-19T09:51:29.941973+00:00 20000094.837999939919 34999999.990999996662 48000000.004000008106 22429993.579999919981 60267.410774819 2023-11-19T09:51:30.944373+00:00 20000094.838999990374 34999999.993999987841 47999999.932999998331 22429992.471999999136 60267.410786421 2023-11-19T09:51:31.946762+00:00 20000094.843000050634 34999999.992000013590 48000000.043999999762 22429992.256000000983 60267.410797842 2023-11-19T09:51:32.933534+00:00 20000094.840999960899 35000000.004000008106 48000000.000999987125 22429992.978999998420 60267.410809443 2023-11-19T09:51:33.935925+00:00 20000094.842000011355 34999999.988000012934 47999999.938000023365 22429993.817999999970 60267.410821045 2023-11-19T09:51:34.938327+00:00 20000094.840999960899 35000000.010999977589 48000000.051999993622 22429992.710999999195 60267.410832647 2023-11-19T09:51:35.940727+00:00 20000094.840000029653 34999999.986000001431 47999999.961000032723 22429992.880000010133 60267.410844068 2023-11-19T09:51:36.927503+00:00 20000094.838999990374 35000000.014999993145 47999999.954999983311 22429993.203999999911 60267.410855857 2023-11-19T09:51:37.946025+00:00 20000094.838000059128 35000000.006000041962 48000000.059000022709 22429993.212999999523 60267.410867459 2023-11-19T09:51:38.948415+00:00 20000094.842999938875 35000000.014999993145 47999999.985000006855 22429993.138999998569 60267.410878879 2023-11-19T09:51:39.935188+00:00 20000094.841000080109 34999999.976000010967 48000000.032999992371 22429993.094000011683 60267.410890481 2023-11-19T09:51:40.937590+00:00 20000094.842999938875 34999999.986999988556 48000000.000000000000 22429993.208999991417 60267.410902083 2023-11-19T09:51:41.939991+00:00 20000094.837000008672 35000000.018000006676 48000000.023999929428 22429992.493999991566 60267.410913685 2023-11-19T09:51:42.942383+00:00 20000094.842000011355 35000000.012999951839 47999999.967000007629 22429993.581000030041 60267.410925106 2023-11-19T09:51:43.929153+00:00 20000094.840000029653 34999999.973999977112 48000000.072000026703 22429993.316999968141 60267.410936888 2023-11-19T09:51:44.947174+00:00 20000094.842000011355 35000000.012000076473 47999999.944000013173 22429993.273999989033 60267.410948310 2023-11-19T09:51:45.933944+00:00 20000094.838999990374 35000000.008999936283 47999999.980999946594 22429993.212000008672 60267.410959912 2023-11-19T09:51:46.936339+00:00 20000094.840999960899 34999999.990000009537 48000000.029000036418 22429993.166999999434 60267.410971513 2023-11-19T09:51:47.938736+00:00 20000094.842000000179 35000000.001999966800 47999999.927000053227 22429993.666000008583 60267.410983115 2023-11-19T09:51:48.941129+00:00 20000094.837999999523 34999999.998000033200 48000000.064000010490 22429993.287000000477 60267.410994717 2023-11-19T09:51:49.943529+00:00 20000094.842999998480 34999999.996999979019 48000000.002999901772 22429992.921000000089 60267.411006138 2023-11-19T09:51:50.930308+00:00 20000094.839000001550 35000000.001000046730 47999999.983999997377 22429992.894999980927 60267.411017920 2023-11-19T09:51:51.948320+00:00 20000094.842999991030 34999999.993999958038 47999999.998000003397 22429993.551999989897 60267.411029341 2023-11-19T09:51:52.935090+00:00 20000094.837999999523 34999999.998000033200 47999999.990999996662 22429993.506000038236 60267.411040943 2023-11-19T09:51:53.937485+00:00 20000094.844000000507 35000000.023000001907 48000000.083999991417 22429993.237999979407 60267.411052364 2023-11-19T09:51:54.924256+00:00 20000094.837999999523 35000000.001000046730 47999999.949000000954 22429993.462000008672 60267.411064147 2023-11-19T09:51:55.942277+00:00 20000094.840999990702 34999999.990000009537 47999999.999000012875 22429993.299999948591 60267.411075749 2023-11-19T09:51:56.944674+00:00 20000094.842000011355 34999999.990999937057 47999999.997999973595 22429993.319000009447 60267.411087169 2023-11-19T09:51:57.931450+00:00 20000094.839000020176 34999999.986999988556 47999999.982000052929 22429993.618000030518 60267.411098952 2023-11-19T09:51:58.949468+00:00 20000094.841999981552 35000000.027000002563 47999999.989999949932 22429993.820000048727 60267.411110373 2023-11-19T09:51:59.936237+00:00 20000094.841000020504 34999999.990000009537 47999999.987000048161 22429993.322999950498 60267.411121975 2023-11-19T09:52:00.938628+00:00 20000094.842000011355 35000000.008999988437 48000000.040999948978 22429993.342000011355 60267.411133577 2023-11-19T09:52:01.941023+00:00 20000094.837999999523 34999999.997000008821 47999999.968999981880 22429993.800999999046 60267.411145179 2023-11-19T09:52:02.943422+00:00 20000094.839999970049 35000000.002999991179 48000000.036000013351 22429994.121999979019 60267.411156705 2023-11-19T09:52:03.939318+00:00 20000094.840000029653 34999999.999000012875 47999999.947000026703 22429993.478000041097 60267.411168307 2023-11-19T09:52:04.941710+00:00 20000094.842999991030 34999999.994999997318 48000000.050999999046 22429993.554999951273 60267.411179984 2023-11-19T09:52:05.950606+00:00 20000094.839999970049 35000000.013000011444 47999999.993999958038 22429993.636000040919 60267.411191329 2023-11-19T09:52:06.930875+00:00 20000094.841000020504 34999999.990999996662 47999999.997000098228 22429993.835999969393 60267.411203112 2023-11-19T09:52:07.948889+00:00 20000094.838999990374 34999999.997999973595 47999999.959999918938 22429993.286000009626 60267.411214533 2023-11-19T09:52:08.935664+00:00 20000094.842999991030 35000000.011000037193 48000000.085000038147 22429993.541000008583 60267.411226135 2023-11-19T09:52:09.938061+00:00 20000094.840000029653 34999999.992999970913 47999999.932999968529 22429993.675999999046 60267.411237737 2023-11-19T09:52:10.940456+00:00 20000094.839999970049 34999999.995999991894 47999999.983000040054 22429993.772999998182 60267.411249339 2023-11-19T09:52:11.942853+00:00 20000094.841000020504 34999999.997000038624 48000000.054000020027 22429993.977000001818 60267.411260759 2023-11-19T09:52:12.929621+00:00 20000094.842000011355 34999999.990000009537 47999999.957000002265 22429993.333999991417 60267.411272361 2023-11-19T09:52:13.932010+00:00 20000094.838999930769 35000000.013999938965 48000000.045999996364 22429993.187000039965 60267.411284144 2023-11-19T09:52:14.950025+00:00 20000094.838000059128 34999999.975000016391 47999999.939000010490 22429993.656999949366 60267.411295565 2023-11-19T09:52:15.936800+00:00 20000094.842000011355 35000000.001999966800 47999999.974000006914 22429994.205000039190 60267.411307167 2023-11-19T09:52:16.939202+00:00 20000094.840999960899 35000000.027000069618 48000000.092999987304 22429994.437999960035 60267.411318769 2023-11-19T09:52:17.941602+00:00 20000094.842000011355 34999999.963999986649 47999999.938999980688 22429993.361000061035 60267.411330370 2023-11-19T09:52:18.943994+00:00 20000094.842000011355 35000000.037999987602 48000000.055999986827 22429993.239999998361 60267.411341791 2023-11-19T09:52:19.930763+00:00 20000094.838999990374 35000000.003999948502 48000000.015000052750 22429994.103999998420 60267.411353393 2023-11-19T09:52:20.933154+00:00 20000094.840000029653 34999999.986000061035 48000000.947999946773 22429993.530999999493 60267.411364995 2023-11-19T09:52:21.935551+00:00 20000094.840999960899 34999999.968999981880 48000000.009000003338 22429993.991999998689 60267.411376596 2023-11-19T09:52:22.937949+00:00 20000094.840000029653 35000000.016000032425 48000000.024999983609 22429993.467000011355 60267.411388198 2023-11-19T09:52:23.940342+00:00 20000094.842000011355 35000000.008999936283 47999999.945000052452 22429993.785999979824 60267.411399800 2023-11-19T09:52:24.942738+00:00 20000094.843999978155 34999999.996999979019 47999999.988999962807 22429994.461000028998 60267.411411402 2023-11-19T09:52:25.945130+00:00 20000094.837000008672 35000000.019000053406 48000000.032000057399 22429994.118999991566 60267.411422823 2023-11-19T09:52:26.931904+00:00 20000094.840999960899 34999999.973999977112 48000000.027999997139 22429993.898999989033 60267.411434606 2023-11-19T09:52:27.949919+00:00 20000094.841000080109 35000000.006000041962 47999999.985999941826 22429993.752000000328 60267.411446027 2023-11-19T09:52:28.936690+00:00 20000094.838999990374 34999999.995999932289 48000000.001000046730 22429994.393999990076 60267.411457628 2023-11-19T09:52:29.939089+00:00 20000094.843999978155 35000000.028999999166 48000000.014999993145 22429994.773999989033 60267.411469049 2023-11-19T09:52:30.925866+00:00 20000094.840000029653 34999999.978000000119 48000000.042999982834 22429994.043000038713 60267.411480832 2023-11-19T09:52:31.943886+00:00 20000094.839999910444 35000000.031000018120 47999999.962000012398 22429993.595999959856 60267.411492434 2023-11-19T09:52:32.946286+00:00 20000094.838999990374 34999999.994999967515 48000000.011999957263 22429993.665000021458 60267.411503855 2023-11-19T09:52:33.933058+00:00 20000094.841000080109 34999999.982000023127 47999999.930000066757 22429994.324000000954 60267.411515637 2023-11-19T09:52:34.951073+00:00 20000094.842999938875 34999999.996999979019 47999999.959999918938 22429994.465000029653 60267.411527058 2023-11-19T09:52:35.937845+00:00 20000094.838999990374 35000000.009000003338 48000000.055999986827 22429994.635999981314 60267.411538661 2023-11-19T09:52:36.940245+00:00 20000094.842000011355 34999999.994000017643 47999999.983000002801 22429994.103999968618 60267.411550081 2023-11-19T09:52:37.927012+00:00 20000094.840000029653 34999999.999000012875 48000000.033000022173 22429994.569000009447 60267.411561864 2023-11-19T09:52:38.945035+00:00 20000094.843000050634 35000000.001999966800 48000000.052999973297 22429994.531000021845 60267.411573285 2023-11-19T09:52:39.931805+00:00 20000094.837999939919 34999999.985000006855 47999999.921000033617 22429994.680000010878 60267.411584887 2023-11-19T09:52:40.934199+00:00 20000094.840000029653 34999999.985000006855 47999999.995999991894 22429994.826999958605 60267.411596669 2023-11-19T09:52:41.952221+00:00 20000094.840999998152 34999999.994999952614 48000000.022000007331 22429994.645999971777 60267.411608090 2023-11-19T09:52:42.938986+00:00 20000094.839000001550 35000000.034000039101 47999999.989999949932 22429994.454000119120 60267.411619692 2023-11-19T09:52:43.941372+00:00 20000094.842999998480 34999999.971999943256 47999999.970000028610 22429994.782999988645 60267.411631218 2023-11-19T09:52:44.937265+00:00 20000094.841999989003 35000000.020000100136 48000000.033999979496 22429994.416000008583 60267.411642896 2023-11-19T09:52:45.946173+00:00 20000094.839000001550 35000000.002999901772 48000000.000000059605 22429994.831999901682 60267.411654241 2023-11-19T09:52:46.926441+00:00 20000094.839999999851 35000000.004000067711 48000000.013999938965 22429994.463999990374 60267.411666024 2023-11-19T09:52:47.944460+00:00 20000094.842999991030 35000000.001999966800 47999999.978000037372 22429994.752000089735 60267.411677445 2023-11-19T09:52:48.931231+00:00 20000094.839999999851 34999999.993000030518 48000000.041000008583 22429995.128999948502 60267.411689047 2023-11-19T09:52:49.933630+00:00 20000094.842000011355 34999999.992999911308 48000000.019999980927 22429994.404999971390 60267.411700829 2023-11-19T09:52:50.951649+00:00 20000094.837999999523 35000000.009000062943 47999999.930999986827 22429994.243000030518 60267.411712250 2023-11-19T09:52:51.938423+00:00 20000094.840999990702 34999999.980999946594 48000000.023000001907 22429994.978000041097 60267.411723852 2023-11-19T09:52:52.940816+00:00 20000094.842000011355 35000000.027999997139 47999999.965999960899 22429994.570999979973 60267.411735273 2023-11-19T09:52:53.927592+00:00 20000094.837999999523 34999999.994000077248 48000000.060000061989 22429994.868000030518 60267.411747056 2023-11-19T09:52:54.945605+00:00 20000094.842000011355 35000000.026999950409 47999999.985000006855 22429994.906999949366 60267.411758476 2023-11-19T09:52:55.932375+00:00 20000094.840999960899 34999999.970000028610 48000000.013999938965 22429994.764000058174 60267.411770078 2023-11-19T09:52:56.934768+00:00 20000094.840000029653 35000000.018000006676 47999999.991999976337 22429995.020999908447 60267.411781680 2023-11-19T09:52:57.937168+00:00 20000094.838999990374 34999999.970999963582 47999999.954999998212 22429995.114000078291 60267.411793282 2023-11-19T09:52:58.939564+00:00 20000094.845000028610 35000000.012000076473 48000000.000000000000 22429994.970999959856 60267.411804884 2023-11-19T09:52:59.941959+00:00 20000094.839999970049 35000000.008000001311 48000000.016999997199 22429995.134000059217 60267.411816486 2023-11-19T09:53:00.944358+00:00 20000094.837999999523 34999999.984999991953 48000000.025999993086 22429994.629999998957 60267.411828088 2023-11-19T09:53:01.946751+00:00 20000094.842000011355 34999999.994999997318 47999999.965999990702 22429995.479999899864 60267.411839508 2023-11-19T09:53:02.933522+00:00 20000094.839999970049 35000000.015000022948 47999999.998000003397 22429994.770000100136 60267.411851110 2023-11-19T09:53:03.935916+00:00 20000094.843000050634 35000000.015999972820 48000000.060999989510 22429994.605999950320 60267.411862712 2023-11-19T09:53:04.938310+00:00 20000094.837999999523 34999999.975000016391 47999999.983000040054 22429994.802000049502 60267.411874314 2023-11-19T09:53:05.940707+00:00 20000094.840999960899 34999999.991999976337 47999999.972999989986 22429994.867999911308 60267.411885735 2023-11-19T09:53:06.927485+00:00 20000094.840000029653 34999999.999000012875 48000000.000999987125 22429995.186000000685 60267.411897517 2023-11-19T09:53:07.945505+00:00 20000094.843999978155 35000000.028999976814 47999999.998999953270 22429994.947999998927 60267.411909119 2023-11-19T09:53:08.947900+00:00 20000094.838999990374 34999999.986999988556 47999999.996000051498 22429995.297999989241 60267.411920540 2023-11-19T09:53:09.934670+00:00 20000094.840000029653 34999999.994000017643 48000000.006000041962 22429995.002000000328 60267.411932142 2023-11-19T09:53:10.937071+00:00 20000094.840999960899 35000000.010999977589 48000000.023999929428 22429995.271000001580 60267.411943744 2023-11-19T09:53:11.939469+00:00 20000094.838999990374 34999999.998000033200 47999999.947000026703 22429995.453999999911 60267.411955345 2023-11-19T09:53:12.941868+00:00 20000094.843000050634 34999999.992999970913 48000000.009999990463 22429994.740000009537 60267.411966767 2023-11-19T09:53:13.928638+00:00 20000094.840000029653 35000000.016000032425 48000000.016000032425 22429994.699999991804 60267.411978549 2023-11-19T09:53:14.946654+00:00 20000094.839999910444 34999999.982999980450 48000000.008999936283 22429995.080000009388 60267.411989970 2023-11-19T09:53:15.933423+00:00 20000094.842000011355 35000000.000000000000 47999999.973999977112 22429995.292999979109 60267.412001572 2023-11-19T09:53:16.935814+00:00 20000094.838000059128 34999999.996000051498 48000000.045000076294 22429994.712999999523 60267.412013174 2023-11-19T09:53:17.938206+00:00 20000094.842999938875 35000000.001999966800 47999999.929999947548 22429994.960999999195 60267.412024776 2023-11-19T09:53:18.940608+00:00 20000094.841000080109 35000000.006000041962 48000000.037999987602 22429994.953999999911 60267.412036377 2023-11-19T09:53:19.943005+00:00 20000094.838999990374 35000000.006999969482 48000000.008000001311 22429994.945000048727 60267.412047798 2023-11-19T09:53:20.929772+00:00 20000094.842000011355 34999999.980999946594 47999999.969999998808 22429995.147999938577 60267.412059581 2023-11-19T09:53:21.947792+00:00 20000094.839999910444 35000000.021000027657 48000000.045999996364 22429995.126000050455 60267.412071002 2023-11-19T09:53:22.934561+00:00 20000094.841000080109 34999999.988999962807 47999999.972000002861 22429995.497999969870 60267.412082604 2023-11-19T09:53:23.936955+00:00 20000094.839999910444 34999999.990000009537 47999999.974000006914 22429995.252000030130 60267.412094206 2023-11-19T09:53:24.939349+00:00 20000094.842000011355 34999999.998000033200 48000000.030000001192 22429995.476000010967 60267.412105807 2023-11-19T09:53:25.941746+00:00 20000094.843000050634 35000000.027999997139 48000000.008000023663 22429995.767999950796 60267.412117409 2023-11-19T09:53:26.944141+00:00 20000094.838999990374 34999999.986999988556 48000000.059999942780 22429995.372000038624 60267.412128936 2023-11-19T09:53:27.940036+00:00 20000094.840000029653 34999999.988000042737 47999999.915000021458 22429994.991000000387 60267.412140612 2023-11-19T09:53:28.948934+00:00 20000094.840999960899 35000000.013000011444 48000000.042000003159 22429995.607999980450 60267.412151958 2023-11-19T09:53:29.929200+00:00 20000094.838999990374 34999999.990000009537 47999999.977999992669 22429996.011999960989 60267.412163741 2023-11-19T09:53:30.947217+00:00 20000094.840000029653 34999999.994999997318 48000000.031000018120 22429996.031000021845 60267.412175162 2023-11-19T09:53:31.933988+00:00 20000094.843999978155 34999999.999999992549 48000000.008000023663 22429994.772999998182 60267.412186764 2023-11-19T09:53:32.936381+00:00 20000094.837999939919 35000000.010000012815 47999999.898000001907 22429995.318000078201 60267.412198366 2023-11-19T09:53:33.938778+00:00 20000094.842000011355 35000000.014999993145 48000000.077000021935 22429996.365999940783 60267.412209967 2023-11-19T09:53:34.941176+00:00 20000094.841000080109 34999999.969000011683 48000000.023000001907 22429996.090999960899 60267.412221388 2023-11-19T09:53:35.927946+00:00 20000094.839999999851 35000000.025999993086 47999999.973999977112 22429995.989000078291 60267.412232990 2023-11-19T09:53:36.930338+00:00 20000094.839999999851 34999999.967000007629 47999999.986999988556 22429996.094999909401 60267.412244773 2023-11-19T09:53:37.948352+00:00 20000094.839999999851 35000000.020000010729 48000000.072000026703 22429996.203000068665 60267.412256193 2023-11-19T09:53:38.935125+00:00 20000094.842000011355 35000000.018000006676 47999999.936999917030 22429995.541000008583 60267.412267795 2023-11-19T09:53:39.937523+00:00 20000094.839000001550 34999999.981000013649 47999999.971000082791 22429995.947999950498 60267.412279397 2023-11-19T09:53:40.939920+00:00 20000094.842999991030 35000000.013999998569 48000000.067000031471 22429995.953000068665 60267.412290999 2023-11-19T09:53:41.942315+00:00 20000094.837999999523 34999999.995999991894 47999999.947999946773 22429996.038999918848 60267.412302420 2023-11-19T09:53:42.929087+00:00 20000094.842000011355 35000000.005000002682 47999999.987000010908 22429995.595000028610 60267.412314022 2023-11-19T09:53:43.931475+00:00 20000094.841999981552 34999999.997999973595 48000000.072999998927 22429995.276000019163 60267.412325623 2023-11-19T09:53:44.933872+00:00 20000094.836000028998 34999999.994000077248 47999999.965999990702 22429995.789999961853 60267.412337225 2023-11-19T09:53:45.936262+00:00 20000094.844999998808 34999999.997999906540 47999999.993000000715 22429996.251999970526 60267.412348827 2023-11-19T09:53:46.938659+00:00 20000094.841999981552 35000000.004000067711 48000000.021000027657 22429995.405000090599 60267.412360429 2023-11-19T09:53:47.941051+00:00 20000094.840999990702 34999999.996999979019 47999999.997999973595 22429995.855000019073 60267.412372030 2023-11-19T09:53:48.943444+00:00 20000094.839000049978 35000000.014999993145 48000000.045000016689 22429996.019999980927 60267.412383452 2023-11-19T09:53:49.930218+00:00 20000094.840999960899 35000000.013000011444 47999999.983999967575 22429996.145999908447 60267.412395234 2023-11-19T09:53:50.948232+00:00 20000094.838999990374 34999999.970000028610 47999999.937000043690 22429996.249000068754 60267.412406655 2023-11-19T09:53:51.935005+00:00 20000094.843000050634 34999999.998000033200 48000000.048999972641 22429995.727999929339 60267.412418257 2023-11-19T09:53:52.937401+00:00 20000094.839999970049 34999999.989999890327 47999999.983000040054 22429996.170000080019 60267.412429678 2023-11-19T09:53:53.924171+00:00 20000094.838999990374 34999999.993000030518 47999999.985999941826 22429996.243999961764 60267.412441460 2023-11-19T09:53:54.942196+00:00 20000094.844000041485 35000000.034000039101 48000000.041000008583 22429996.177999999374 60267.412453062 2023-11-19T09:53:55.944593+00:00 20000094.836999949068 34999999.975000016391 47999999.932000041008 22429996.129999998957 60267.412464484 2023-11-19T09:53:56.931370+00:00 20000094.842999991030 35000000.023000001907 47999999.995999932289 22429996.720999989659 60267.412476266 2023-11-19T09:53:57.949385+00:00 20000094.841000020504 35000000.006999969482 47999999.994000077248 22429996.739000011235 60267.412487687 2023-11-19T09:53:58.936162+00:00 20000094.840000029653 34999999.976999998093 48000000.029999971390 22429996.106000009924 60267.412499289 2023-11-19T09:53:59.938551+00:00 20000094.841999951750 35000000.005000002682 48000000.021000027657 22429996.386999979615 60267.412510710 2023-11-19T09:54:00.925322+00:00 20000094.837999999523 34999999.980000019073 47999999.942999958992 22429996.819000009447 60267.412522492 2023-11-19T09:54:01.943354+00:00 20000094.842000011355 35000000.039999999106 48000000.055000066757 22429997.010000020266 60267.412533914 2023-11-19T09:54:02.930122+00:00 20000094.838999990374 34999999.981000013649 47999999.979999899864 22429996.482999980450 60267.412545515 2023-11-19T09:54:03.932515+00:00 20000094.841000080109 34999999.996000006795 48000000.002000093460 22429997.192000001669 60267.412557298 2023-11-19T09:54:04.950535+00:00 20000094.842000011355 35000000.005000002682 48000000.052000001073 22429996.535000000149 60267.412568719 2023-11-19T09:54:05.937301+00:00 20000094.841999888420 34999999.988000012934 47999999.933000013232 22429996.245999988168 60267.412580321 2023-11-19T09:54:06.939689+00:00 20000094.836000081152 35000000.000000000000 48000000.038999989629 22429996.711000028998 60267.412591847 2023-11-19T09:54:07.935579+00:00 20000094.842000011355 34999999.993999958038 47999999.990999996662 22429996.881999969482 60267.412603524 2023-11-19T09:54:08.944483+00:00 20000094.840999960899 35000000.009000003338 47999999.998000003397 22429995.751000050455 60267.412614870 2023-11-19T09:54:09.924756+00:00 20000094.842000011355 34999999.990999996662 48000000.031000018120 22429996.382999960333 60267.412626653 2023-11-19T09:54:10.942772+00:00 20000094.842000011355 35000000.016000032425 47999999.897000007331 22429996.762000020593 60267.412638073 2023-11-19T09:54:11.929547+00:00 20000094.842000011355 35000000.005000002682 48000000.027999997139 22429996.892000019550 60267.412649675 2023-11-19T09:54:12.931942+00:00 20000094.837999939919 34999999.992999970913 48000000.007999956608 22429996.766999959946 60267.412661458 2023-11-19T09:54:13.949953+00:00 20000094.838999990374 34999999.994999997318 48000000.031000018120 22429997.025000039488 60267.412672879 2023-11-19T09:54:14.936731+00:00 20000094.842000011355 35000000.021000027657 47999999.990999996662 22429997.245999988168 60267.412684481 2023-11-19T09:54:15.939125+00:00 20000094.841000080109 35000000.005000047386 48000000.052999973297 22429996.787999991328 60267.412695901 2023-11-19T09:54:16.925904+00:00 20000094.839999910444 34999999.964999906719 47999999.976000070572 22429997.620999988168 60267.412707685 2023-11-19T09:54:17.943924+00:00 20000094.841000080109 35000000.016000032425 47999999.952999949455 22429997.479000028223 60267.412719105 2023-11-19T09:54:18.930697+00:00 20000094.840999960899 34999999.996999979019 48000000.008000023663 22429997.202000018209 60267.412730707 2023-11-19T09:54:19.933086+00:00 20000094.838000059128 35000000.008000023663 48000000.014999993145 22429996.881999969482 60267.412742309 2023-11-19T09:54:20.935476+00:00 20000094.842999938875 35000000.003999948502 48000000.006999969482 22429997.641000028700 60267.412753911 2023-11-19T09:54:21.937874+00:00 20000094.838999990374 35000000.002000093460 47999999.960000038147 22429997.514999989420 60267.412765512 2023-11-19T09:54:22.940271+00:00 20000094.842000011355 34999999.980999946594 48000000.074000000954 22429997.207000020891 60267.412777114 2023-11-19T09:54:23.942666+00:00 20000094.840999960899 35000000.003000020981 47999999.968000046909 22429997.650999899954 60267.412788716 2023-11-19T09:54:24.945058+00:00 20000094.843000050634 34999999.981999993324 47999999.933999903500 22429998.179000020027 60267.412800137 2023-11-19T09:54:25.931826+00:00 20000094.838999990374 35000000.042000062764 48000000.018000006676 22429997.286000009626 60267.412811738 2023-11-19T09:54:26.934221+00:00 20000094.838999990374 34999999.995999932289 48000000.055999986827 22429997.363999959081 60267.412823340 2023-11-19T09:54:27.936611+00:00 20000094.840000029653 34999999.968000046909 47999999.918000012636 22429998.117000099272 60267.412834942 2023-11-19T09:54:28.939015+00:00 20000094.839999999851 35000000.016999959946 48000000.056999996305 22429997.825999978930 60267.412846363 2023-11-19T09:54:29.925795+00:00 20000094.844000000507 34999999.993999958038 48000000.025999993086 22429997.904999971390 60267.412858146 2023-11-19T09:54:30.943812+00:00 20000094.842999998480 35000000.005000002682 47999999.937000006437 22429997.588000059128 60267.412869748 2023-11-19T09:54:31.946199+00:00 20000094.837999999523 35000000.005999997258 48000000.021999977529 22429997.380999919027 60267.412881169 2023-11-19T09:54:32.932969+00:00 20000094.839999999851 35000000.015000000596 48000000.037000000477 22429997.971000079066 60267.412892770 2023-11-19T09:54:33.935361+00:00 20000094.839999999851 34999999.989999987185 47999999.961000032723 22429998.131999969482 60267.412904372 2023-11-19T09:54:34.937756+00:00 20000094.841999989003 34999999.981000013649 48000000.011999957263 22429997.671000000089 60267.412915974 2023-11-19T09:54:35.940152+00:00 20000094.840999990702 35000000.032999992371 47999999.973000049591 22429997.628000020981 60267.412927395 2023-11-19T09:54:36.926925+00:00 20000094.841000020504 34999999.981000013649 48000000.042000003159 22429998.297999981791 60267.412939178 2023-11-19T09:54:37.944943+00:00 20000094.840999990702 35000000.009000003338 47999999.966999948025 22429997.360000010580 60267.412950599 2023-11-19T09:54:38.931714+00:00 20000094.837999999523 35000000.004000008106 48000000.050000071526 22429998.276999950409 60267.412962200 2023-11-19T09:54:39.934108+00:00 20000094.840999990702 34999999.976999998093 47999999.970999963582 22429997.925999999046 60267.412973983 2023-11-19T09:54:40.952122+00:00 20000094.842000011355 35000000.009000003338 47999999.978000037372 22429997.238999959081 60267.412985404 2023-11-19T09:54:41.938895+00:00 20000094.842000011355 34999999.983999967575 48000000.026999950409 22429997.448000069708 60267.412997006 2023-11-19T09:54:42.941288+00:00 20000094.838999990374 35000000.027000010014 48000000.013000011444 22429997.521999999881 60267.413008426 2023-11-19T09:54:43.928054+00:00 20000094.842000011355 34999999.993000030518 47999999.955999970436 22429997.546999998391 60267.413020209 2023-11-19T09:54:44.946075+00:00 20000094.837999999523 35000000.005000002682 48000000.047999978065 22429997.399999998510 60267.413031630 2023-11-19T09:54:45.932843+00:00 20000094.842000011355 35000000.021999962628 47999999.942000031471 22429998.098000001162 60267.413043232 2023-11-19T09:54:46.935236+00:00 20000094.838999990374 34999999.973999977112 48000000.034000039101 22429997.942999999970 60267.413054834 2023-11-19T09:54:47.937633+00:00 20000094.843999978155 34999999.980000019073 47999999.982999920845 22429997.258999988437 60267.413066436 2023-11-19T09:54:48.940021+00:00 20000094.840000029653 34999999.999000072479 48000000.053000092506 22429997.490000009537 60267.413078037 2023-11-19T09:54:49.942422+00:00 20000094.839999970049 34999999.993999958038 47999999.980999991298 22429998.000000000000 60267.413089564 2023-11-19T09:54:50.938315+00:00 20000094.840000029653 35000000.029999971390 48000000.016000002623 22429997.400000009686 60267.413101241 2023-11-19T09:54:51.947212+00:00 20000094.839999970049 34999999.980000019073 47999999.945000007749 22429997.660000000149 60267.413112586 2023-11-19T09:54:52.927478+00:00 20000094.841000020504 34999999.996000051498 48000000.020999997854 22429997.789000000805 60267.413124369 2023-11-19T09:54:53.945492+00:00 20000094.840999960899 35000000.010999917984 48000000.031999982893 22429997.960999969393 60267.413135790 2023-11-19T09:54:54.932259+00:00 20000094.840000029653 35000000.012000076473 48000000.011000037193 22429997.858000040054 60267.413147392 2023-11-19T09:54:55.934652+00:00 20000094.840999960899 35000000.006999969482 47999999.970999963582 22429998.288999971002 60267.413158994 2023-11-19T09:54:56.937050+00:00 20000094.843000050634 34999999.993999958038 47999999.961000032723 22429998.122000038624 60267.413170596 2023-11-19T09:54:57.939445+00:00 20000094.835999969393 35000000.009999990463 48000000.083999991417 22429997.593999978155 60267.413182197 2023-11-19T09:54:58.941842+00:00 20000094.842000011355 34999999.980000019073 48000000.007000029087 22429998.173999968916 60267.413193618 2023-11-19T09:54:59.928615+00:00 20000094.842000011355 34999999.991000063717 47999999.933000028133 22429998.397000011057 60267.413205401 2023-11-19T09:55:00.946621+00:00 20000094.842000011355 34999999.997999906540 48000000.047999978065 22429998.634999990463 60267.413216822 2023-11-19T09:55:01.933395+00:00 20000094.840000029653 35000000.012000076473 47999999.967999942601 22429998.201000031084 60267.413228423 2023-11-19T09:55:02.935791+00:00 20000094.840999960899 34999999.991999998689 47999999.944000013173 22429997.451999958605 60267.413240025 2023-11-19T09:55:03.938188+00:00 20000094.837999939919 35000000.005000002682 48000000.098000049591 22429997.591000020504 60267.413251627 2023-11-19T09:55:04.940586+00:00 20000094.842000011355 34999999.988999992609 47999999.911000013351 22429999.001999970526 60267.413263048 2023-11-19T09:55:05.927359+00:00 20000094.842000011355 35000000.000000000000 48000000.067000031471 22429998.723000049591 60267.413274831 2023-11-19T09:55:06.945371+00:00 20000094.841000080109 35000000.020000010729 48000000.030999898911 22429998.626999970526 60267.413286251 2023-11-19T09:55:07.932141+00:00 20000094.838999990374 35000000.005999982357 47999999.976999998093 22429998.761999960989 60267.413297853 2023-11-19T09:55:08.934528+00:00 20000094.842000011355 34999999.972000002861 47999999.960000038147 22429998.074000000954 60267.413309455 2023-11-19T09:55:09.936917+00:00 20000094.837999939919 35000000.022000007331 48000000.059000022709 22429998.447000030428 60267.413321057 2023-11-19T09:55:10.939315+00:00 20000094.843000050634 35000000.003000020981 47999999.904000036418 22429998.511000040919 60267.413332659 2023-11-19T09:55:11.941715+00:00 20000094.839999910444 34999999.992999970913 48000000.085000000894 22429999.388000011444 60267.413344080 2023-11-19T09:55:12.928484+00:00 20000094.838000059128 35000000.018999986351 47999999.907999992371 22429998.825999978930 60267.413355862 2023-11-19T09:55:13.946496+00:00 20000094.842000011355 34999999.972999989986 48000000.024000018835 22429997.819000009447 60267.413367283 2023-11-19T09:55:14.933265+00:00 20000094.842999938875 35000000.017000019550 48000000.030000001192 22429998.032999988645 60267.413378885 2023-11-19T09:55:15.935659+00:00 20000094.836000081152 34999999.994000017643 48000000.009999990463 22429998.296999931335 60267.413390306 2023-11-19T09:55:16.922428+00:00 20000094.845999959856 34999999.990000009537 47999999.969000011683 22429998.825000051409 60267.413402088 2023-11-19T09:55:17.940444+00:00 20000094.840000029653 35000000.000000000000 48000000.030999958515 22429998.945000048727 60267.413413690 2023-11-19T09:55:18.942845+00:00 20000094.837999939919 35000000.000999927521 47999999.922000050545 22429998.082999940962 60267.413425111 2023-11-19T09:55:19.929623+00:00 20000094.844000101089 35000000.002000093460 48000000.056999981403 22429998.360000010580 60267.413436894 2023-11-19T09:55:20.947637+00:00 20000094.838999990374 35000000.023000001907 48000000.037999987602 22429998.287999991328 60267.413448315 2023-11-19T09:55:21.934404+00:00 20000094.842000011355 34999999.955999970436 47999999.964000053704 22429998.921000000089 60267.413459917 2023-11-19T09:55:22.936798+00:00 20000094.839000001550 35000000.027999997139 48000000.013000011444 22429998.125000000000 60267.413471337 2023-11-19T09:55:23.923567+00:00 20000094.839999999851 34999999.980999946594 48000000.016999959946 22429998.274999979883 60267.413483121 2023-11-19T09:55:24.941590+00:00 20000094.841000009328 35000000.019000053406 47999999.949000000954 22429998.535000089556 60267.413494541 2023-11-19T09:55:25.928358+00:00 20000094.840999990702 35000000.003000020981 48000000.044999957085 22429998.288999918848 60267.413506143 2023-11-19T09:55:26.930753+00:00 20000094.841000009328 34999999.982999920845 47999999.963999986649 22429998.236000061035 60267.413517925 2023-11-19T09:55:27.948768+00:00 20000094.839999999851 35000000.002000093460 48000000.016000032425 22429999.121999979019 60267.413529347 2023-11-19T09:55:28.935534+00:00 20000094.839999988675 35000000.005999922752 47999999.993000030518 22429998.792999979109 60267.413540948 2023-11-19T09:55:29.937932+00:00 20000094.841000020504 35000000.006999969482 48000000.036000013351 22429998.297999981791 60267.413552475 2023-11-19T09:55:30.933820+00:00 20000094.842999991030 35000000.011000037193 47999999.964999906719 22429998.609999999404 60267.413564152 2023-11-19T09:55:31.942728+00:00 20000094.840999990702 34999999.973999977112 47999999.993000030518 22429999.469000000507 60267.413575497 2023-11-19T09:55:32.922996+00:00 20000094.839000020176 34999999.999000072479 48000000.009999990463 22429998.743000000715 60267.413587280 2023-11-19T09:55:33.941012+00:00 20000094.841999981552 34999999.993000000715 47999999.978000037372 22429998.230000000447 60267.413598701 2023-11-19T09:55:34.927786+00:00 20000094.837999999523 35000000.015000008047 48000000.048999987543 22429998.789000000805 60267.413610303 2023-11-19T09:55:35.930173+00:00 20000094.838999990374 34999999.966999992728 47999999.907000020146 22429999.072999998927 60267.413622085 2023-11-19T09:55:36.948186+00:00 20000094.842999991030 35000000.043999999762 48000000.072999976575 22429999.120000001043 60267.413633507 2023-11-19T09:55:37.934959+00:00 20000094.841000020504 34999999.995999991894 47999999.937999993563 22429998.644999980927 60267.413645108 2023-11-19T09:55:38.937351+00:00 20000094.841000020504 34999999.982000023127 48000000.062999993563 22429998.467000011355 60267.413656710 2023-11-19T09:55:39.939747+00:00 20000094.842000011355 35000000.010999977589 48000000.027000010014 22429998.546999990940 60267.413668312 2023-11-19T09:55:40.942136+00:00 20000094.837999999523 34999999.990000009537 47999999.957000017166 22429999.059999998659 60267.413679733 2023-11-19T09:55:41.928908+00:00 20000094.840999960899 34999999.998000033200 48000000.027000010014 22429998.896000031382 60267.413691334 2023-11-19T09:55:42.931298+00:00 20000094.841000020504 34999999.998999953270 47999999.936999976635 22429998.477999988943 60267.413702936 2023-11-19T09:55:43.933689+00:00 20000094.841000020504 35000000.009999990463 48000000.041000008583 22429999.129999998957 60267.413714538 2023-11-19T09:55:44.936081+00:00 20000094.841999951750 35000000.001000046730 47999999.946999967098 22429999.268999990076 60267.413726140 2023-11-19T09:55:45.938478+00:00 20000094.840000029653 35000000.007999956608 48000000.034000039101 22429998.834999978542 60267.413737742 2023-11-19T09:55:46.940878+00:00 20000094.839999970049 34999999.989000022411 48000000.057999968529 22429998.932000041008 60267.413749344 2023-11-19T09:55:47.943275+00:00 20000094.840000029653 35000000.010999977589 47999999.965999960899 22429999.185999989510 60267.413760765 2023-11-19T09:55:48.930052+00:00 20000094.839999970049 34999999.993000030518 47999999.999000072479 22429999.356999989599 60267.413772366 2023-11-19T09:55:49.932441+00:00 20000094.842000011355 34999999.981999993324 47999999.977999933064 22429999.553000029176 60267.413783968 2023-11-19T09:55:50.934834+00:00 20000094.840000029653 35000000.003999948502 48000000.107000112534 22429999.401999950409 60267.413795570 2023-11-19T09:55:51.937234+00:00 20000094.842000011355 34999999.983000040054 47999999.901999950409 22429998.455000039190 60267.413806991 2023-11-19T09:55:52.924009+00:00 20000094.839999910444 35000000.034999966621 47999999.996000051498 22429999.414999961853 60267.413818773 2023-11-19T09:55:53.942030+00:00 20000094.841000080109 35000000.016000032425 48000000.046999931335 22429999.600000020117 60267.413830375 2023-11-19T09:55:54.944425+00:00 20000094.840999960899 35000000.000000000000 47999999.981999993324 22429998.763999938965 60267.413841796 2023-11-19T09:55:55.931198+00:00 20000094.840000029653 34999999.965000033379 47999999.975000016391 22429999.116000059992 60267.413853398 2023-11-19T09:55:56.933593+00:00 20000094.840999960899 34999999.998000033200 48000000.000000000000 22429999.397999998182 60267.413865000 2023-11-19T09:55:57.935983+00:00 20000094.840000029653 35000000.031999953091 48000000.082999989390 22429999.712999939919 60267.413876601 2023-11-19T09:55:58.938383+00:00 20000094.842999938875 34999999.998999953270 47999999.994000002742 22429998.981000069529 60267.413888023 2023-11-19T09:55:59.925160+00:00 20000094.839000109583 35000000.009000062943 47999999.916000008583 22429999.495999928564 60267.413899805 2023-11-19T09:56:00.943173+00:00 20000094.840999960899 34999999.976999998093 48000000.007999986410 22429999.539000030607 60267.413911226 2023-11-19T09:56:01.929947+00:00 20000094.840999960899 34999999.980999946594 48000000.018000006676 22429999.295000080019 60267.413922828 2023-11-19T09:56:02.932339+00:00 20000094.840000029653 35000000.019000053406 48000000.015999972820 22429999.824000000954 60267.413934430 2023-11-19T09:56:03.934728+00:00 20000094.840999960899 34999999.992000013590 48000000.003000020981 22429999.854999899864 60267.413946032 2023-11-19T09:56:04.937118+00:00 20000094.842000011355 35000000.011999987066 47999999.991999976337 22429999.379999998957 60267.413957633 2023-11-19T09:56:05.939516+00:00 20000094.840999960899 34999999.991999998689 48000000.000000000000 22429999.313000079244 60267.413969054 2023-11-19T09:56:06.926289+00:00 20000094.837000008672 35000000.006999999285 47999999.981999993324 22429999.919999960810 60267.413980837 2023-11-19T09:56:07.944305+00:00 20000094.842000011355 34999999.987000018358 48000000.018000006676 22429999.272999998182 60267.413992258 2023-11-19T09:56:08.931076+00:00 20000094.843000050634 35000000.031999982893 47999999.989000082016 22430000.022999998182 60267.414003860 2023-11-19T09:56:09.933473+00:00 20000094.840999960899 34999999.967000007629 47999999.966999888420 22430000.018000010401 60267.414015462 2023-11-19T09:56:10.935869+00:00 20000094.837000008672 34999999.996000021696 48000000.050999999046 22429999.697999950498 60267.414027063 2023-11-19T09:56:11.938262+00:00 20000094.845000028610 35000000.018000006676 47999999.988000042737 22429999.719000101089 60267.414038665 2023-11-19T09:56:12.940655+00:00 20000094.837999939919 35000000.016999959946 48000000.060000061989 22429999.919999960810 60267.414050192 2023-11-19T09:56:13.936551+00:00 20000094.840000029653 34999999.975000016391 47999999.940999977291 22429999.641999959946 60267.414061869 2023-11-19T09:56:14.945457+00:00 20000094.842000011355 35000000.000000000000 47999999.972999930382 22429999.468000050634 60267.414073214 2023-11-19T09:56:15.925723+00:00 20000094.842000011355 35000000.015999972820 48000000.053000092506 22430000.215999960899 60267.414084997 2023-11-19T09:56:16.943742+00:00 20000094.839000001550 34999999.985000006855 47999999.954999923706 22430000.207000020891 60267.414096418 2023-11-19T09:56:17.930512+00:00 20000094.839999999851 34999999.985000006855 48000000.016000032425 22429999.518000010401 60267.414108020 2023-11-19T09:56:18.932904+00:00 20000094.841000009328 35000000.004000008106 47999999.982000000775 22429999.324000000954 60267.414119622 2023-11-19T09:56:19.935296+00:00 20000094.841999989003 35000000.008999936283 47999999.967999987304 22429999.824999999255 60267.414131223 2023-11-19T09:56:20.937692+00:00 20000094.837000001222 35000000.014000058174 48000000.048000007868 22429999.506999999285 60267.414142825 2023-11-19T09:56:21.940096+00:00 20000094.845000009984 34999999.994999997318 47999999.999000012875 22429999.746999990195 60267.414154246 2023-11-19T09:56:22.926869+00:00 20000094.838999990374 35000000.011999957263 48000000.015999972820 22429999.250999998301 60267.414166029 2023-11-19T09:56:23.944885+00:00 20000094.841000020504 34999999.976999998093 48000000.013000041246 22429999.456000000238 60267.414177449 2023-11-19T09:56:24.931655+00:00 20000094.839999970049 35000000.011999957263 47999999.974999956787 22429999.319000009447 60267.414189051 2023-11-19T09:56:25.934053+00:00 20000094.841000020504 34999999.984000086784 48000000.016000032425 22430000.240000009537 60267.414200653 2023-11-19T09:56:26.936450+00:00 20000094.840999990702 35000000.023999929428 47999999.962999999523 22430000.434999998659 60267.414212255 2023-11-19T09:56:27.938848+00:00 20000094.838999990374 35000000.012000076473 47999999.982999980450 22429999.973999980837 60267.414223676 2023-11-19T09:56:28.925622+00:00 20000094.842999991030 34999999.979999899864 48000000.045999996364 22430000.068000018597 60267.414235278 2023-11-19T09:56:29.928015+00:00 20000094.842999991030 35000000.007000088692 48000000.025999963284 22430000.143999960274 60267.414247061 2023-11-19T09:56:30.946026+00:00 20000094.837000008672 34999999.957999937236 47999999.970000028610 22429999.973000049591 60267.414258481 2023-11-19T09:56:31.932797+00:00 20000094.844000041485 35000000.037999987602 47999999.998000033200 22430000.009999990463 60267.414270083 2023-11-19T09:56:32.935193+00:00 20000094.835999969393 35000000.003000020981 47999999.986999988556 22430000.098999980837 60267.414281685 2023-11-19T09:56:33.937587+00:00 20000094.841000020504 34999999.972000002861 47999999.991999976337 22430000.486999988556 60267.414293287 2023-11-19T09:56:34.939980+00:00 20000094.840999960899 34999999.990999996662 48000000.001000046730 22429999.904000040144 60267.414304708 2023-11-19T09:56:35.926755+00:00 20000094.842999991030 35000000.036999993026 48000000.041000008583 22429999.702999949455 60267.414316310 2023-11-19T09:56:36.929153+00:00 20000094.841000020504 34999999.982000008225 47999999.997999906540 22430000.477000001818 60267.414327911 2023-11-19T09:56:37.931541+00:00 20000094.838999990374 34999999.998000010848 47999999.952000021935 22430001.005000051111 60267.414339513 2023-11-19T09:56:38.933936+00:00 20000094.840000029653 35000000.005999982357 48000000.034999966621 22430000.258999999613 60267.414351115 2023-11-19T09:56:39.936328+00:00 20000094.840999960899 35000000.006999999285 47999999.914000026882 22430000.123999949545 60267.414362716 2023-11-19T09:56:40.938722+00:00 20000094.840000029653 34999999.995999991894 48000000.057000041008 22430000.168000038713 60267.414374318 2023-11-19T09:56:41.941115+00:00 20000094.846000019461 34999999.982000023127 47999999.999999992549 22430000.366999920458 60267.414385740 2023-11-19T09:56:42.927892+00:00 20000094.835999969393 35000000.013999998569 48000000.008000001311 22430000.553000088781 60267.414397522 2023-11-19T09:56:43.945909+00:00 20000094.842000011355 35000000.000999987125 48000000.026000007987 22430000.699000000954 60267.414408943 2023-11-19T09:56:44.932684+00:00 20000094.840000029653 35000000.003000020981 47999999.949000000954 22430000.287999991328 60267.414420545 2023-11-19T09:56:45.935077+00:00 20000094.839999910444 34999999.983999967575 48000000.036000013351 22430000.250000000000 60267.414431966 2023-11-19T09:56:46.921841+00:00 20000094.841000080109 35000000.009000003338 47999999.959999978542 22430000.687999960035 60267.414443749 2023-11-19T09:56:47.939861+00:00 20000094.840000029653 35000000.000999987125 48000000.054000020027 22430000.470000028610 60267.414455350 2023-11-19T09:56:48.942259+00:00 20000094.840999960899 35000000.028000056744 47999999.958999991417 22430001.083999991417 60267.414466771 2023-11-19T09:56:49.929033+00:00 20000094.842000011355 34999999.975000016391 47999999.969999969006 22430001.042999979109 60267.414478554 2023-11-19T09:56:50.947053+00:00 20000094.837999939919 35000000.000999927521 47999999.976000010967 22430000.078999999911 60267.414489975 2023-11-19T09:56:51.933818+00:00 20000094.843000050634 34999999.988000042737 48000000.055999986827 22430000.519999980927 60267.414501577 2023-11-19T09:56:52.936213+00:00 20000094.838999990374 34999999.994999997318 47999999.986000061035 22430001.070999979973 60267.414513103 2023-11-19T09:56:53.932099+00:00 20000094.842000011355 35000000.008999936283 48000000.003999948502 22430000.772999998182 60267.414524780 2023-11-19T09:56:54.941001+00:00 20000094.840999960899 35000000.018000006676 48000000.034000039101 22430000.666000008583 60267.414536126 2023-11-19T09:56:55.921271+00:00 20000094.838999990374 34999999.994000077248 47999999.967000007629 22430000.922999981791 60267.414547909 2023-11-19T09:56:56.939299+00:00 20000094.841000080109 34999999.978999972343 48000000.018000006676 22430001.636000040919 60267.414559586 2023-11-19T09:56:57.948202+00:00 20000094.838999990374 35000000.013999938965 47999999.980999946594 22430001.102000001818 60267.414570931 2023-11-19T09:56:58.928466+00:00 20000094.845000028610 35000000.014999993145 48000000.011000037193 22430000.074000000954 60267.414582714 2023-11-19T09:56:59.946478+00:00 20000094.838999990374 35000000.011000037193 48000000.016999959946 22430000.843999978155 60267.414594135 2023-11-19T09:57:00.933250+00:00 20000094.842000011355 35000000.000000000000 48000000.085000038147 22430001.588999990374 60267.414605737 2023-11-19T09:57:01.935645+00:00 20000094.838999990374 34999999.991000063717 47999999.958999991417 22430001.334000110626 60267.414617158 2023-11-19T09:57:02.922421+00:00 20000094.839999910444 35000000.000000000000 47999999.970999963582 22430000.150999899954 60267.414628940 2023-11-19T09:57:03.940438+00:00 20000094.843000050634 35000000.005999922752 47999999.993000000715 22430000.537999991328 60267.414640361 2023-11-19T09:57:04.927217+00:00 20000094.837999939919 34999999.979000091553 47999999.978999987245 22430000.864000078291 60267.414651963 2023-11-19T09:57:05.929618+00:00 20000094.842000011355 35000000.028999999166 48000000.072000011802 22430000.990000009537 60267.414663746 2023-11-19T09:57:06.947635+00:00 20000094.839000109583 34999999.970999993384 47999999.953000009060 22430001.096000000834 60267.414675167 2023-11-19T09:57:07.934401+00:00 20000094.842999938875 34999999.988000012934 47999999.984999977052 22430000.927000001073 60267.414686768 2023-11-19T09:57:08.936794+00:00 20000094.840000029653 35000000.004000008106 47999999.978000022471 22430000.477000001818 60267.414698190 2023-11-19T09:57:09.923570+00:00 20000094.839999999851 35000000.009000003338 47999999.993999958038 22430000.740000009537 60267.414709972 2023-11-19T09:57:10.941589+00:00 20000094.840999998152 35000000.008999973536 48000000.033000051975 22430001.166999980807 60267.414721393 2023-11-19T09:57:11.928356+00:00 20000094.840999998152 34999999.981999993324 47999999.958999991417 22430000.704000029713 60267.414732995 2023-11-19T09:57:12.930749+00:00 20000094.841000009328 35000000.004000008106 48000000.060000002384 22430000.935999989510 60267.414744596 2023-11-19T09:57:13.933146+00:00 20000094.839000001550 35000000.020000040531 48000000.036000013351 22430000.886000011116 60267.414756198 2023-11-19T09:57:14.935534+00:00 20000094.842999991030 35000000.000999987125 47999999.927999973297 22430000.515999998897 60267.414767800 2023-11-19T09:57:15.937925+00:00 20000094.838000010699 34999999.984999947250 48000000.023000001907 22430001.236999988556 60267.414779402 2023-11-19T09:57:16.940320+00:00 20000094.840999990702 34999999.991000063717 47999999.996000051498 22430001.326000008732 60267.414791004 2023-11-19T09:57:17.942718+00:00 20000094.840999990702 35000000.005000002682 48000000.075999982655 22430001.528999980539 60267.414802425 2023-11-19T09:57:18.929492+00:00 20000094.839999999851 35000000.005999982357 47999999.975999951363 22430000.859000030905 60267.414814027 2023-11-19T09:57:19.931884+00:00 20000094.842999991030 35000000.001000046730 47999999.917000062764 22430001.055000010878 60267.414825629 2023-11-19T09:57:20.934282+00:00 20000094.841000020504 35000000.012999892235 48000000.013999938965 22430001.431999981403 60267.414837230 2023-11-19T09:57:21.936670+00:00 20000094.838999990374 34999999.988000042737 48000000.022000066936 22430001.026000019163 60267.414848651 2023-11-19T09:57:22.923439+00:00 20000094.842000011355 35000000.001000046730 47999999.919999957085 22430001.737999979407 60267.414860434 2023-11-19T09:57:23.941467+00:00 20000094.838999990374 35000000.013000011444 48000000.052999973297 22430000.801999989897 60267.414872035 2023-11-19T09:57:24.943861+00:00 20000094.842000011355 34999999.983999967575 47999999.981999993324 22430000.993000030518 60267.414883456 2023-11-19T09:57:25.930636+00:00 20000094.837999999523 34999999.985000006855 48000000.023000001907 22430001.190999981016 60267.414895058 2023-11-19T09:57:26.933028+00:00 20000094.846000019461 35000000.011000037193 47999999.994000002742 22430001.145999971777 60267.414906660 2023-11-19T09:57:27.935415+00:00 20000094.835999969393 34999999.991999976337 48000000.001000016928 22430001.546000000089 60267.414918262 2023-11-19T09:57:28.937809+00:00 20000094.842000011355 34999999.993999958038 47999999.998999983072 22430001.897000011057 60267.414929682 2023-11-19T09:57:29.924578+00:00 20000094.838999990374 35000000.003000020981 48000000.005000002682 22430000.970000028610 60267.414941465 2023-11-19T09:57:30.942601+00:00 20000094.842000011355 35000000.008999936283 48000000.042999982834 22430001.919000029564 60267.414952886 2023-11-19T09:57:31.929376+00:00 20000094.841000020504 34999999.994999997318 47999999.902999997139 22430002.195999979973 60267.414964488 2023-11-19T09:57:32.931773+00:00 20000094.842000011355 35000000.014999993145 48000000.087000012398 22430001.287999991328 60267.414976090 2023-11-19T09:57:33.934171+00:00 20000094.838999990374 35000000.017000079155 47999999.986000001431 22430001.343999978155 60267.414987692 2023-11-19T09:57:34.936563+00:00 20000094.838999990374 34999999.952999949455 47999999.998000033200 22430001.335999969393 60267.414999293 2023-11-19T09:57:35.938953+00:00 20000094.844999969006 35000000.034999996424 48000000.002999961376 22430001.381000038236 60267.415010820 2023-11-19T09:57:36.934843+00:00 20000094.838999990374 34999999.983999997377 47999999.915000021458 22430002.014999989420 60267.415022497 2023-11-19T09:57:37.943751+00:00 20000094.840000029653 34999999.998999997973 48000000.067000031471 22430001.980000019073 60267.415033843 2023-11-19T09:57:38.924018+00:00 20000094.842000011355 35000000.008999988437 48000000.023000001907 22430002.192999958992 60267.415045626 2023-11-19T09:57:39.942029+00:00 20000094.838999990374 35000000.006999999285 48000000.029999971390 22430002.125000000000 60267.415057046 2023-11-19T09:57:40.928798+00:00 20000094.841000080109 35000000.011000007391 47999999.957000017166 22430002.049000021070 60267.415068648 2023-11-19T09:57:41.931192+00:00 20000094.839999910444 34999999.979000002146 47999999.996999979019 22430001.960000038147 60267.415080430 2023-11-19T09:57:42.949205+00:00 20000094.841000080109 35000000.020999997854 48000000.047999978065 22430002.199999928474 60267.415091852 2023-11-19T09:57:43.935974+00:00 20000094.840999960899 34999999.959999978542 48000000.011000037193 22430002.138000011444 60267.415103453 2023-11-19T09:57:44.938375+00:00 20000094.840000029653 35000000.023000001907 47999999.921999931335 22430002.820000048727 60267.415114874 2023-11-19T09:57:45.925156+00:00 20000094.840999960899 34999999.998000033200 48000000.057000041008 22430002.042999979109 60267.415126657 2023-11-19T09:57:46.943173+00:00 20000094.840999960899 35000000.024999983609 47999999.962000012398 22430002.449000000954 60267.415138078 2023-11-19T09:57:47.929941+00:00 20000094.841000080109 34999999.995999991894 48000000.006000041962 22430002.641000028700 60267.415149680 2023-11-19T09:57:48.932330+00:00 20000094.839999910444 34999999.964000053704 48000000.001999996603 22430002.579999919981 60267.415161282 2023-11-19T09:57:49.934733+00:00 20000094.840000029653 34999999.997999973595 48000000.020999997854 22430002.371000051498 60267.415172883 2023-11-19T09:57:50.937129+00:00 20000094.843999978155 35000000.030999958515 48000000.012999996543 22430002.610999941826 60267.415184485 2023-11-19T09:57:51.939529+00:00 20000094.838999990374 34999999.991000063717 47999999.948000006378 22430001.864000078291 60267.415195907 2023-11-19T09:57:52.926309+00:00 20000094.840000029653 35000000.021999962628 48000000.047999978065 22430002.130999919027 60267.415207689 2023-11-19T09:57:53.944327+00:00 20000094.840000029653 34999999.975000016391 47999999.929000020027 22430002.423000000417 60267.415219110 2023-11-19T09:57:54.931100+00:00 20000094.840999960899 35000000.003000020981 48000000.050000011921 22430002.557000000030 60267.415230712 2023-11-19T09:57:55.933494+00:00 20000094.843000050634 35000000.016999959946 48000000.093999981880 22430002.199999999255 60267.415242313 2023-11-19T09:57:56.935881+00:00 20000094.840999960899 34999999.970000028610 47999999.861999988556 22430002.087000001222 60267.415253915 2023-11-19T09:57:57.938271+00:00 20000094.840000029653 35000000.026000022888 48000000.057000041008 22430002.500999998301 60267.415265336 2023-11-19T09:57:58.925051+00:00 20000094.839999910444 34999999.988000042737 47999999.958999931812 22430002.284000009298 60267.415276938 2023-11-19T09:57:59.927454+00:00 20000094.839000109583 34999999.995999932289 48000000.031000018120 22430001.833000000566 60267.415288721 2023-11-19T09:58:00.945466+00:00 20000094.841999888420 35000000.016000032425 47999999.976999998093 22430002.140999969095 60267.415300142 2023-11-19T09:58:01.932242+00:00 20000094.840000029653 34999999.983000040054 47999999.958999991417 22430002.765999998897 60267.415311744 2023-11-19T09:58:02.934637+00:00 20000094.840000029653 34999999.991999976337 48000000.039000026882 22430002.793000008911 60267.415323345 2023-11-19T09:58:03.937032+00:00 20000094.842000000179 35000000.003000020981 48000000.039000026882 22430001.824000000954 60267.415334947 2023-11-19T09:58:04.939421+00:00 20000094.840999998152 34999999.995999932289 47999999.927999973297 22430002.823000010103 60267.415346368 2023-11-19T09:58:05.926196+00:00 20000094.838000010699 34999999.994999997318 48000000.034999966621 22430002.694999989122 60267.415358151 2023-11-19T09:58:06.944221+00:00 20000094.844000000507 34999999.991999998689 48000000.014000058174 22430002.820999979973 60267.415369572 2023-11-19T09:58:07.931002+00:00 20000094.841999989003 35000000.023999996483 47999999.988999962807 22430002.629999998957 60267.415381174 2023-11-19T09:58:08.933389+00:00 20000094.839000001550 35000000.032000012696 47999999.988999962807 22430002.100000020117 60267.415392775 2023-11-19T09:58:09.935786+00:00 20000094.839999988675 34999999.957999996841 48000000.035000093281 22430002.960999969393 60267.415404377 2023-11-19T09:58:10.938188+00:00 20000094.842000011355 35000000.028999976814 48000000.016000002623 22430002.627000030130 60267.415415979 2023-11-19T09:58:11.940580+00:00 20000094.839000020176 34999999.973000019789 47999999.925999999046 22430002.245000001043 60267.415427400 2023-11-19T09:58:12.927347+00:00 20000094.840999990702 35000000.011999987066 48000000.042000010610 22430002.352999988943 60267.415439182 2023-11-19T09:58:13.945366+00:00 20000094.838999990374 34999999.975999981165 48000000.013999998569 22430002.693000018597 60267.415450604 2023-11-19T09:58:14.932137+00:00 20000094.843000020832 35000000.009000003338 47999999.982999980450 22430002.763000011444 60267.415462205 2023-11-19T09:58:15.934529+00:00 20000094.840999990702 35000000.000000000000 47999999.985000006855 22430002.463999990374 60267.415473732 2023-11-19T09:58:16.930418+00:00 20000094.837999999523 35000000.000000000000 48000000.040000021458 22430002.237999979407 60267.415485409 2023-11-19T09:58:17.939316+00:00 20000094.842999991030 34999999.989000022411 48000000.003999948502 22430002.509000059217 60267.415497011 2023-11-19T09:58:18.941713+00:00 20000094.838999990374 35000000.031000018120 47999999.976999998093 22430002.852999929339 60267.415508537 2023-11-19T09:58:19.937600+00:00 20000094.842999991030 35000000.008999936283 47999999.977000057697 22430002.743000030518 60267.415520214 2023-11-19T09:58:20.946504+00:00 20000094.840000029653 34999999.980000078678 48000000.029999971390 22430003.052000049502 60267.415531560 2023-11-19T09:58:21.926771+00:00 20000094.839999970049 35000000.003999948502 48000000.011999957263 22430003.242999911308 60267.415543342 2023-11-19T09:58:22.944783+00:00 20000094.841000020504 34999999.998999953270 48000000.018000006676 22430003.328000068665 60267.415554763 2023-11-19T09:58:23.931556+00:00 20000094.842000011355 34999999.989000082016 47999999.934000022709 22430003.430999990553 60267.415566365 2023-11-19T09:58:24.933948+00:00 20000094.837000008672 34999999.998999953270 48000000.014000058174 22430002.740000009537 60267.415577786 2023-11-19T09:58:25.920723+00:00 20000094.841999951750 35000000.008000023663 47999999.973999977112 22430002.995000001043 60267.415589569 2023-11-19T09:58:26.938739+00:00 20000094.840000029653 35000000.001000046730 48000000.069000013173 22430003.253999948502 60267.415601171 2023-11-19T09:58:27.941135+00:00 20000094.842999991030 35000000.014999993145 47999999.968999981880 22430002.866000059992 60267.415612591 2023-11-19T09:58:28.927910+00:00 20000094.838999990374 34999999.969999909401 47999999.950999982655 22430003.427999969572 60267.415624374 2023-11-19T09:58:29.945923+00:00 20000094.844000041485 35000000.014000058174 48000000.001000046730 22430003.829999919981 60267.415635795 2023-11-19T09:58:30.932691+00:00 20000094.837000008672 35000000.005000002682 48000000.051999926567 22430002.930999990553 60267.415647397 2023-11-19T09:58:31.935081+00:00 20000094.840999960899 34999999.994999997318 47999999.971000082791 22430003.052000049502 60267.415658818 2023-11-19T09:58:32.921858+00:00 20000094.842000011355 35000000.026999950409 48000000.001999966800 22430003.662999991328 60267.415670601 2023-11-19T09:58:33.939880+00:00 20000094.840999960899 34999999.963999986649 47999999.982000000775 22430002.827000018209 60267.415682022 2023-11-19T09:58:34.926655+00:00 20000094.840000029653 35000000.016000032425 48000000.072999976575 22430003.335999969393 60267.415693623 2023-11-19T09:58:35.929058+00:00 20000094.842000011355 34999999.998000033200 47999999.981000013649 22430003.346999999136 60267.415705406 2023-11-19T09:58:36.947071+00:00 20000094.837999939919 34999999.975999951363 47999999.979000002146 22430003.377000089735 60267.415716827 2023-11-19T09:58:37.933841+00:00 20000094.841000080109 35000000.012999996543 47999999.962000012398 22430002.793999910355 60267.415728428 2023-11-19T09:58:38.936232+00:00 20000094.845999959856 35000000.014000013471 48000000.045999996364 22430002.838999990374 60267.415740030 2023-11-19T09:58:39.938624+00:00 20000094.835999969393 34999999.998000003397 47999999.991999976337 22430003.308000091463 60267.415751632 2023-11-19T09:58:40.941029+00:00 20000094.840000029653 35000000.010999992490 48000000.027999997139 22430003.385999921709 60267.415763053 2023-11-19T09:58:41.927801+00:00 20000094.842000011355 34999999.974999986589 47999999.949999988079 22430003.997000001371 60267.415774655 2023-11-19T09:58:42.930190+00:00 20000094.838000059128 35000000.032000012696 48000000.055999986827 22430003.098000001162 60267.415786257 2023-11-19T09:58:43.932586+00:00 20000094.840999960899 34999999.980000019073 47999999.951000027359 22430003.118000008166 60267.415797858 2023-11-19T09:58:44.934981+00:00 20000094.842999938875 34999999.991999976337 48000000.016000032425 22430003.668999999762 60267.415809279 2023-11-19T09:58:45.921752+00:00 20000094.841000080109 35000000.040000021458 48000000.053999900818 22430004.017999991775 60267.415821062 2023-11-19T09:58:46.939768+00:00 20000094.839999910444 34999999.972000002861 47999999.936000108719 22430003.555000010878 60267.415832664 2023-11-19T09:58:47.942165+00:00 20000094.841000080109 35000000.005999982357 48000000.023999929428 22430003.508999999613 60267.415844085 2023-11-19T09:58:48.928941+00:00 20000094.842999938875 34999999.999000012875 48000000.006000041962 22430003.611000001431 60267.415855687 2023-11-19T09:58:49.931341+00:00 20000094.837000008672 34999999.984999947250 47999999.978999972343 22430003.444999989122 60267.415867289 2023-11-19T09:58:50.933730+00:00 20000094.841000080109 34999999.996000051498 48000000.032000057399 22430003.289999991655 60267.415878890 2023-11-19T09:58:51.936119+00:00 20000094.839999910444 35000000.020999968052 47999999.954999923706 22430003.546000000089 60267.415890311 2023-11-19T09:58:52.922892+00:00 20000094.843999978155 35000000.011999957263 48000000.085000038147 22430003.594999998808 60267.415902094 2023-11-19T09:58:53.940916+00:00 20000094.839000109583 34999999.971000082791 47999999.937000043690 22430003.194000009447 60267.415913696 2023-11-19T09:58:54.943316+00:00 20000094.840999960899 34999999.981999993324 48000000.023000001907 22430003.406000021845 60267.415925117 2023-11-19T09:58:55.930084+00:00 20000094.838999990374 35000000.018999926746 47999999.967999987304 22430003.301999989897 60267.415936719 2023-11-19T09:58:56.932477+00:00 20000094.840999960899 35000000.011000037193 48000000.045999996364 22430002.989000018686 60267.415948320 2023-11-19T09:58:57.934868+00:00 20000094.842000000179 35000000.006000041962 47999999.935000002384 22430003.381999969482 60267.415959922 2023-11-19T09:58:58.937266+00:00 20000094.839999999851 34999999.977999933064 48000000.021999977529 22430003.657000008970 60267.415971449 2023-11-19T09:58:59.933147+00:00 20000094.839999999851 35000000.000000000000 48000000.017000019550 22430004.202000018209 60267.415983126 2023-11-19T09:59:00.942050+00:00 20000094.844000011683 35000000.006000041962 48000000.025000013411 22430003.796999990940 60267.415994471 2023-11-19T09:59:01.922319+00:00 20000094.839000001550 35000000.009999990463 47999999.992999970913 22430003.425000008196 60267.416006254 2023-11-19T09:59:02.940337+00:00 20000094.838999990374 34999999.991000063717 47999999.957999996841 22430004.242999970913 60267.416017856 2023-11-19T09:59:03.942727+00:00 20000094.842000011355 34999999.991999976337 47999999.974000036716 22430004.125000000000 60267.416029276 2023-11-19T09:59:04.929495+00:00 20000094.840999990702 35000000.000999927521 48000000.032999992371 22430003.913000050932 60267.416040878 2023-11-19T09:59:05.931884+00:00 20000094.841000020504 35000000.006000041962 47999999.990000009537 22430003.916000008583 60267.416052480 2023-11-19T09:59:06.934282+00:00 20000094.841999981552 35000000.000000000000 48000000.056999921799 22430003.964999910444 60267.416064082 2023-11-19T09:59:07.936682+00:00 20000094.837999999523 34999999.990000002086 47999999.948000073433 22430004.078000068665 60267.416075503 2023-11-19T09:59:08.923458+00:00 20000094.839999999851 35000000.009000003338 47999999.994999997318 22430004.189999941736 60267.416087286 2023-11-19T09:59:09.941477+00:00 20000094.839999999851 34999999.994999989867 47999999.972000002861 22430004.119000080973 60267.416098706 2023-11-19T09:59:10.928246+00:00 20000094.842000011355 35000000.020000010729 48000000.079000003636 22430003.753999948502 60267.416110308 2023-11-19T09:59:11.930640+00:00 20000094.842999991030 34999999.991999976337 47999999.988999962807 22430003.960000038147 60267.416121910 2023-11-19T09:59:12.933034+00:00 20000094.838999990374 35000000.016000002623 47999999.988000042737 22430004.094999909401 60267.416133512 2023-11-19T09:59:13.935424+00:00 20000094.841000020504 34999999.997000008821 47999999.998999953270 22430003.999000068754 60267.416145114 2023-11-19T09:59:14.937823+00:00 20000094.838999990374 34999999.991999976337 47999999.970000028610 22430004.243000030518 60267.416156535 2023-11-19T09:59:15.924593+00:00 20000094.842000011355 34999999.972000002861 48000000.029999971390 22430003.901999950409 60267.416168317 2023-11-19T09:59:16.942613+00:00 20000094.841000020504 35000000.017000019550 48000000.005000002682 22430004.638999938965 60267.416179738 2023-11-19T09:59:17.929382+00:00 20000094.839999970049 35000000.013999998569 47999999.989000000060 22430004.753000020981 60267.416191340 2023-11-19T09:59:18.931778+00:00 20000094.845000028610 34999999.994999997318 47999999.968000002205 22430004.448000069708 60267.416202942 2023-11-19T09:59:19.934179+00:00 20000094.837999999523 35000000.008000023663 48000000.070999987423 22430004.180999990553 60267.416214543 2023-11-19T09:59:20.936571+00:00 20000094.837999999523 34999999.984999947250 47999999.969000011683 22430004.885999921709 60267.416225965 2023-11-19T09:59:21.923349+00:00 20000094.840999960899 35000000.009000003338 47999999.969999998808 22430004.499000068754 60267.416237567 2023-11-19T09:59:22.925748+00:00 20000094.841000020504 34999999.987999983132 48000000.011999987066 22430004.745999928564 60267.416249349 2023-11-19T09:59:23.943762+00:00 20000094.840000029653 35000000.002000093460 48000000.017000019550 22430005.405000090599 60267.416260770 2023-11-19T09:59:24.930530+00:00 20000094.842000011355 34999999.984999902546 47999999.930000007153 22430004.230999950320 60267.416272372 2023-11-19T09:59:25.932919+00:00 20000094.840999960899 34999999.992000102997 48000000.051999993622 22430004.766000028700 60267.416283973 2023-11-19T09:59:26.935315+00:00 20000094.842000011355 35000000.032999992371 48000000.027000010014 22430004.930999990553 60267.416295575 2023-11-19T09:59:27.937704+00:00 20000094.837000008672 34999999.986999988556 47999999.978999972343 22430004.983999971300 60267.416306996 2023-11-19T09:59:28.924471+00:00 20000094.842999938875 35000000.000999927521 48000000.002000026405 22430004.656000021845 60267.416318598 2023-11-19T09:59:29.926869+00:00 20000094.840000029653 35000000.018000006676 47999999.972000002861 22430003.967000000179 60267.416330200 2023-11-19T09:59:30.929264+00:00 20000094.838999990374 35000000.009000062943 48000000.082999937236 22430004.633000008762 60267.416341802 2023-11-19T09:59:31.931661+00:00 20000094.842000011355 34999999.963999986649 47999999.963999986649 22430005.274000000209 60267.416353404 2023-11-19T09:59:32.934056+00:00 20000094.842000011355 35000000.021000027657 48000000.032000057399 22430004.289000000805 60267.416365005 2023-11-19T09:59:33.936451+00:00 20000094.838999990374 34999999.997999906540 47999999.949000000954 22430004.047999989241 60267.416376607 2023-11-19T09:59:34.938845+00:00 20000094.842000011355 34999999.986000061035 48000000.014999993145 22430004.221999999136 60267.416388028 2023-11-19T09:59:35.925617+00:00 20000094.838000059128 35000000.024999983609 47999999.980999946594 22430005.133999999613 60267.416399810 2023-11-19T09:59:36.943635+00:00 20000094.842999938875 34999999.965000033379 48000000.054000020027 22430004.887999981642 60267.416411232 2023-11-19T09:59:37.930409+00:00 20000094.842000011355 35000000.018999926746 47999999.963000059128 22430004.239000018686 60267.416422833 2023-11-19T09:59:38.932802+00:00 20000094.840999960899 34999999.994000002742 47999999.982999920845 22430004.337999999523 60267.416434360 2023-11-19T09:59:39.928691+00:00 20000094.839000109583 34999999.993000000715 47999999.994999997318 22430004.692999988794 60267.416446037 2023-11-19T09:59:40.937592+00:00 20000094.840999960899 35000000.005000002682 47999999.940999999642 22430004.917000029236 60267.416457639 2023-11-19T09:59:41.939987+00:00 20000094.840000029653 35000000.008000023663 48000000.038999989629 22430004.757999960333 60267.416469165 2023-11-19T09:59:42.935874+00:00 20000094.840999960899 35000000.006999999285 48000000.097000002861 22430004.461000028998 60267.416480843 2023-11-19T09:59:43.944785+00:00 20000094.840000029653 34999999.995999991894 47999999.976999998093 22430004.670000020415 60267.416492188 2023-11-19T09:59:44.925054+00:00 20000094.842999938875 34999999.986000001431 47999999.962000012398 22430004.819000009447 60267.416503971 2023-11-19T09:59:45.943073+00:00 20000094.838999990374 35000000.012999981642 48000000.008000023663 22430005.483999971300 60267.416515392 2023-11-19T09:59:46.929852+00:00 20000094.843000050634 35000000.020000040531 48000000.000999987125 22430004.326000031084 60267.416526994 2023-11-19T09:59:47.932253+00:00 20000094.837999939919 34999999.975999951363 48000000.008000023663 22430004.236000001431 60267.416538415 2023-11-19T09:59:48.919025+00:00 20000094.841000080109 35000000.000000000000 47999999.942999958992 22430005.209999978542 60267.416550197 2023-11-19T09:59:49.937041+00:00 20000094.839999910444 34999999.972000002861 48000000.050000011921 22430005.185999989510 60267.416561799 2023-11-19T09:59:50.939438+00:00 20000094.844000000507 35000000.025000043213 47999999.934000022709 22430004.494000021368 60267.416573220 2023-11-19T09:59:51.926213+00:00 20000094.837000001222 35000000.005999982357 48000000.034999966621 22430004.178999960423 60267.416585003 2023-11-19T09:59:52.944225+00:00 20000094.842999998480 34999999.980999946594 47999999.963999986649 22430004.714000049978 60267.416596423 2023-11-19T09:59:53.930991+00:00 20000094.837000001222 35000000.013000011444 48000000.045999996364 22430004.914000030607 60267.416608025 2023-11-19T09:59:54.933380+00:00 20000094.844000000507 35000000.016000032425 47999999.999000072479 22430004.944999929518 60267.416619446 2023-11-19T09:59:55.920154+00:00 20000094.839000001550 34999999.983999967575 47999999.980999946594 22430005.254999998957 60267.416631229 2023-11-19T09:59:56.938176+00:00 20000094.841000009328 35000000.001000046730 47999999.983000040054 22430005.182999968529 60267.416642650 2023-11-19T09:59:57.924955+00:00 20000094.839999999851 34999999.986999988556 48000000.005000002682 22430004.370000001043 60267.416654252 2023-11-19T09:59:58.927349+00:00 20000094.839999970049 35000000.011000037193 48000000.044000029564 22430005.461000081152 60267.416666034 2023-11-19T09:59:59.945365+00:00 20000094.843000020832 35000000.027999997139 48000000.001999966800 22430006.095999959856 60267.416677455 2023-11-19T10:00:00.932137+00:00 20000094.838999990374 34999999.960999973118 47999999.983999967575 22430005.524000048637 60267.416689057 2023-11-19T10:00:01.934537+00:00 20000094.842000011355 35000000.023000001907 48000000.001999966800 22430004.901999950409 60267.416700478 2023-11-19T10:00:02.921317+00:00 20000094.839999999851 34999999.983000040054 47999999.999000012875 22430005.098000049591 60267.416712261 2023-11-19T10:00:03.939335+00:00 20000094.840999990702 35000000.008000023663 48000000.005999997258 22430005.582999940962 60267.416723682 2023-11-19T10:00:04.926105+00:00 20000094.839999970049 35000000.000999927521 48000000.035999998450 22430005.437000039965 60267.416735284 2023-11-19T10:00:05.928502+00:00 20000094.840000029653 34999999.996999979019 47999999.977999992669 22430005.656000021845 60267.416746886 2023-11-19T10:00:06.930899+00:00 20000094.842000011355 35000000.005000002682 47999999.979000002146 22430005.335999969393 60267.416758487 2023-11-19T10:00:07.933293+00:00 20000094.839999970049 34999999.994999997318 47999999.990999996662 22430005.205000039190 60267.416770089 2023-11-19T10:00:08.935691+00:00 20000094.842000011355 34999999.999000072479 47999999.976999998093 22430005.761999960989 60267.416781691 2023-11-19T10:00:09.938079+00:00 20000094.838999990374 34999999.997000001371 48000000.085000038147 22430005.942999958992 60267.416793292 2023-11-19T10:00:10.940473+00:00 20000094.837999999523 34999999.998000003397 47999999.935999989510 22430005.644999980927 60267.416804714 2023-11-19T10:00:11.927250+00:00 20000094.842999991030 35000000.005000002682 47999999.997999973595 22430005.414000030607 60267.416816316 2023-11-19T10:00:12.929646+00:00 20000094.841000020504 34999999.981000013649 48000000.047000050545 22430005.817000031471 60267.416827917 2023-11-19T10:00:13.932032+00:00 20000094.842000011355 35000000.011000007391 47999999.937999956310 22430005.810999989510 60267.416839519 2023-11-19T10:00:14.934432+00:00 20000094.839999970049 34999999.995999991894 47999999.991999976337 22430005.250000000000 60267.416850940 2023-11-19T10:00:15.921204+00:00 20000094.844000041485 35000000.009999990463 48000000.074000000954 22430005.445999979973 60267.416862722 2023-11-19T10:00:16.939222+00:00 20000094.837999939919 35000000.008000023663 48000000.027000069618 22430005.544000029564 60267.416874324 2023-11-19T10:00:17.941617+00:00 20000094.838000059128 35000000.008000023663 47999999.912999987602 22430005.791000001132 60267.416885745 2023-11-19T10:00:18.928392+00:00 20000094.842000011355 34999999.980999946594 48000000.020999908447 22430005.717999991030 60267.416897347 2023-11-19T10:00:19.930786+00:00 20000094.845999959856 35000000.034000039101 48000000.025000102818 22430005.269000008702 60267.416908949 2023-11-19T10:00:20.933180+00:00 20000094.837000008672 34999999.962999999523 48000000.015999913216 22430005.293000001460 60267.416920551 2023-11-19T10:00:21.935572+00:00 20000094.840999960899 35000000.016999959946 47999999.970000028610 22430005.629999998957 60267.416932077 2023-11-19T10:00:22.931461+00:00 20000094.841000080109 34999999.989000022411 47999999.962000012398 22430006.095999989659 60267.416943754 2023-11-19T10:00:23.940361+00:00 20000094.837000008672 34999999.972000062466 48000000.036000013351 22430006.344000011683 60267.416955100 2023-11-19T10:00:24.920631+00:00 20000094.842000011355 35000000.039999961853 47999999.980999998748 22430005.911000009626 60267.416966883 2023-11-19T10:00:25.938651+00:00 20000094.841999888420 34999999.990999937057 48000000.057999998331 22430005.508999999613 60267.416978484 2023-11-19T10:00:26.941048+00:00 20000094.841000080109 35000000.017000079155 47999999.952000007033 22430006.383999969810 60267.416989905 2023-11-19T10:00:27.927817+00:00 20000094.840999960899 35000000.006999969482 47999999.981000013649 22430006.540000021458 60267.417001507 2023-11-19T10:00:28.930209+00:00 20000094.838999990374 34999999.985999941826 48000000.046999990940 22430005.816000010818 60267.417013109 2023-11-19T10:00:29.932599+00:00 20000094.842000011355 34999999.976999998093 47999999.989000022411 22430005.825999978930 60267.417024711 2023-11-19T10:00:30.934993+00:00 20000094.842000011355 34999999.997000098228 47999999.957999996841 22430006.170000020415 60267.417036131 2023-11-19T10:00:31.921765+00:00 20000094.838000059128 35000000.008999936283 47999999.998999953270 22430006.258999999613 60267.417047914 2023-11-19T10:00:32.939784+00:00 20000094.842999938875 35000000.016999959946 48000000.022000007331 22430006.645999971777 60267.417059335 2023-11-19T10:00:33.926556+00:00 20000094.838000059128 34999999.985000006855 47999999.953000009060 22430006.258999999613 60267.417070937 2023-11-19T10:00:34.928953+00:00 20000094.842999938875 35000000.018000006676 48000000.069000013173 22430005.397999998182 60267.417082720 2023-11-19T10:00:35.946965+00:00 20000094.838999990374 34999999.990000009537 47999999.969999969006 22430006.050000008196 60267.417094140 2023-11-19T10:00:36.933738+00:00 20000094.842000011355 35000000.023000001907 47999999.993000030518 22430006.977999988943 60267.417105742 2023-11-19T10:00:37.936130+00:00 20000094.842000011355 34999999.983000040054 48000000.003999948502 22430006.702000018209 60267.417117163 2023-11-19T10:00:38.922904+00:00 20000094.837000008672 34999999.990999937057 48000000.024000048637 22430006.221999999136 60267.417128946 2023-11-19T10:00:39.940924+00:00 20000094.843000050634 35000000.031000003219 48000000.021000027657 22430006.483999971300 60267.417140367 2023-11-19T10:00:40.927700+00:00 20000094.838999990374 34999999.979999996722 47999999.921999931335 22430007.092000011355 60267.417151969 2023-11-19T10:00:41.930096+00:00 20000094.842000011355 35000000.020000010729 48000000.093999981880 22430006.822000030428 60267.417163570 2023-11-19T10:00:42.932487+00:00 20000094.837999939919 34999999.965000003576 47999999.956000089645 22430006.250999931246 60267.417175172 2023-11-19T10:00:43.934883+00:00 20000094.843999978155 35000000.013999998569 47999999.969999909401 22430006.262000080198 60267.417186774 2023-11-19T10:00:44.937280+00:00 20000094.840999998152 35000000.016999989748 48000000.076000086963 22430007.148999929428 60267.417198195 2023-11-19T10:00:45.924057+00:00 20000094.839999999851 34999999.951999992132 47999999.951999902725 22430006.639999989420 60267.417209978 2023-11-19T10:00:46.942080+00:00 20000094.839999999851 35000000.023000001907 47999999.986000061035 22430006.321000099182 60267.417221399 2023-11-19T10:00:47.928862+00:00 20000094.840999990702 34999999.989000022411 48000000.037000000477 22430006.329999919981 60267.417233001 2023-11-19T10:00:48.931253+00:00 20000094.839000001550 34999999.990000009537 47999999.898999989033 22430006.934000018984 60267.417244602 2023-11-19T10:00:49.933654+00:00 20000094.841000009328 35000000.016999959946 48000000.032999992371 22430007.068000078201 60267.417256204 2023-11-19T10:00:50.936053+00:00 20000094.841000009328 35000000.012000016868 48000000.072000026703 22430006.868999961764 60267.417267625 2023-11-19T10:00:51.922829+00:00 20000094.840999990702 34999999.976000010967 47999999.994999997318 22430006.720999959856 60267.417279227 2023-11-19T10:00:52.925231+00:00 20000094.839000020176 35000000.023999989033 47999999.972000002861 22430007.105000019073 60267.417291010 2023-11-19T10:00:53.943246+00:00 20000094.842999991030 34999999.990000009537 48000000.000000000000 22430006.873999949545 60267.417302431 2023-11-19T10:00:54.930018+00:00 20000094.838999990374 34999999.991999916732 48000000.025999963284 22430006.357000108808 60267.417314033 2023-11-19T10:00:55.932415+00:00 20000094.839999999851 35000000.014000058174 47999999.949999988079 22430006.467999938875 60267.417325635 2023-11-19T10:00:56.934808+00:00 20000094.839999970049 35000000.008999936283 48000000.012000016868 22430006.460000038147 60267.417337236 2023-11-19T10:00:57.937200+00:00 20000094.843000050634 35000000.004000067711 47999999.997999973595 22430007.034999970347 60267.417348657 2023-11-19T10:00:58.923975+00:00 20000094.838999990374 34999999.983000040054 47999999.986999988556 22430006.825000051409 60267.417360440 2023-11-19T10:00:59.941999+00:00 20000094.842000011355 35000000.014999993145 48000000.012000076473 22430006.615000009537 60267.417371861 2023-11-19T10:01:00.928773+00:00 20000094.839999970049 34999999.972999930382 48000000.010999917984 22430006.521999958903 60267.417383463 2023-11-19T10:01:01.931171+00:00 20000094.841000020504 35000000.022000066936 48000000.034000039101 22430006.396000031382 60267.417395065 2023-11-19T10:01:02.933563+00:00 20000094.840999960899 34999999.967000007629 47999999.986000061035 22430007.200999978930 60267.417406666 2023-11-19T10:01:03.935955+00:00 20000094.840000029653 35000000.005999922752 48000000.001999966800 22430007.332999940962 60267.417418268 2023-11-19T10:01:04.938352+00:00 20000094.839999970049 35000000.027999997139 48000000.000000000000 22430006.298000101000 60267.417429795 2023-11-19T10:01:05.934236+00:00 20000094.841000020504 35000000.014000058174 47999999.991999976337 22430006.350999999791 60267.417441471 2023-11-19T10:01:06.943141+00:00 20000094.842000011355 34999999.977999933064 47999999.995999932289 22430006.982000000775 60267.417452817 2023-11-19T10:01:07.923407+00:00 20000094.837999999523 34999999.998000033200 47999999.954000122845 22430007.833000000566 60267.417464600 2023-11-19T10:01:08.941423+00:00 20000094.842999991030 34999999.988000042737 48000000.046999931335 22430006.872999999672 60267.417476021 2023-11-19T10:01:09.928192+00:00 20000094.839999970049 35000000.032999992371 48000000.047000013292 22430006.541999999434 60267.417487622 2023-11-19T10:01:10.930582+00:00 20000094.841000080109 34999999.965000003576 47999999.924000002444 22430006.733000010252 60267.417499044 2023-11-19T10:01:11.917354+00:00 20000094.840999960899 35000000.036999993026 48000000.016999989748 22430006.900999989361 60267.417510826 2023-11-19T10:01:12.935367+00:00 20000094.840999960899 34999999.993000000715 47999999.997000008821 22430007.089999999851 60267.417522428 2023-11-19T10:01:13.937767+00:00 20000094.840999960899 34999999.980999991298 48000000.034000009298 22430006.784000009298 60267.417533849 2023-11-19T10:01:14.924537+00:00 20000094.839000109583 35000000.009000003338 47999999.988999992609 22430006.760999981314 60267.417545632 2023-11-19T10:01:15.942559+00:00 20000094.842999938875 34999999.981000013649 48000000.060000002384 22430006.427999999374 60267.417557052 2023-11-19T10:01:16.929334+00:00 20000094.840000029653 34999999.997000008821 47999999.967000007629 22430006.934000018984 60267.417568654 2023-11-19T10:01:17.931727+00:00 20000094.840000029653 35000000.009000003338 47999999.973999977112 22430006.851000010967 60267.417580075 2023-11-19T10:01:18.918497+00:00 20000094.840999960899 34999999.983999967575 47999999.972999989986 22430006.894999980927 60267.417591858 2023-11-19T10:01:19.936512+00:00 20000094.840000029653 35000000.017000019550 48000000.009000062943 22430006.890999969095 60267.417603279 2023-11-19T10:01:20.923287+00:00 20000094.840999960899 34999999.999000012875 48000000.007999897003 22430006.821000039577 60267.417614880 2023-11-19T10:01:21.925682+00:00 20000094.840999960899 34999999.995999991894 47999999.973000049591 22430006.760999981314 60267.417626663 2023-11-19T10:01:22.943699+00:00 20000094.843000050634 35000000.014999993145 48000000.019999980927 22430006.938000019640 60267.417638084 2023-11-19T10:01:23.930470+00:00 20000094.837999939919 34999999.983000040054 47999999.994000077248 22430006.611999988556 60267.417649686 2023-11-19T10:01:24.932865+00:00 20000094.840000029653 35000000.004999943078 47999999.979999899864 22430007.316999968141 60267.417661288 2023-11-19T10:01:25.935257+00:00 20000094.842000011355 35000000.000000000000 47999999.994999997318 22430006.868000030518 60267.417672889 2023-11-19T10:01:26.937652+00:00 20000094.838999990374 34999999.996999979019 47999999.986000061035 22430006.866000000387 60267.417684311 2023-11-19T10:01:27.924429+00:00 20000094.843999978155 34999999.994999997318 48000000.047999978065 22430007.426999989897 60267.417695913 2023-11-19T10:01:28.926829+00:00 20000094.840000029653 35000000.026000022888 47999999.985000006855 22430007.416000068188 60267.417707514 2023-11-19T10:01:29.929227+00:00 20000094.838999990374 34999999.986000061035 48000000.013000011444 22430007.292999979109 60267.417719116 2023-11-19T10:01:30.931623+00:00 20000094.840000029653 34999999.973999977112 47999999.998999953270 22430007.427999969572 60267.417730718 2023-11-19T10:01:31.934021+00:00 20000094.840999960899 35000000.023000001907 48000000.044000029564 22430007.605000019073 60267.417742319 2023-11-19T10:01:32.936411+00:00 20000094.840999960899 35000000.008999936283 47999999.994999989867 22430007.748999949545 60267.417753921 2023-11-19T10:01:33.938802+00:00 20000094.839000109583 34999999.999000072479 47999999.940000012517 22430007.335999969393 60267.417765342 2023-11-19T10:01:34.925578+00:00 20000094.842000011355 35000000.003000020981 48000000.023999989033 22430007.308000091463 60267.417776944 2023-11-19T10:01:35.927979+00:00 20000094.839999910444 35000000.013999938965 48000000.043999999762 22430007.286000009626 60267.417788546 2023-11-19T10:01:36.930372+00:00 20000094.841000080109 35000000.000000000000 48000000.006999999285 22430007.772999998182 60267.417800148 2023-11-19T10:01:37.932764+00:00 20000094.842999938875 34999999.978999972343 47999999.928000032902 22430007.220999959856 60267.417811569 2023-11-19T10:01:38.919531+00:00 20000094.839999999851 34999999.985000006855 47999999.984999947250 22430007.330999970436 60267.417823351 2023-11-19T10:01:39.937552+00:00 20000094.839000001550 35000000.021000027657 48000000.058000028133 22430007.312000039965 60267.417834953 2023-11-19T10:01:40.939944+00:00 20000094.839999999851 35000000.023000001907 48000000.038999967277 22430007.664999961853 60267.417846374 2023-11-19T10:01:41.926714+00:00 20000094.841000009328 34999999.976000003517 47999999.953000009060 22430007.759000059217 60267.417857976 2023-11-19T10:01:42.929116+00:00 20000094.840999990702 34999999.988000012934 47999999.954000063241 22430007.689000010490 60267.417869578 2023-11-19T10:01:43.931508+00:00 20000094.842000011355 35000000.023000001907 48000000.023000001907 22430008.044999960810 60267.417881180 2023-11-19T10:01:44.933907+00:00 20000094.839999999851 34999999.991999998689 48000000.020999908447 22430007.768000010401 60267.417892706 2023-11-19T10:01:45.929797+00:00 20000094.842000011355 35000000.025000013411 48000000.045999996364 22430007.884999990463 60267.417904383 2023-11-19T10:01:46.938705+00:00 20000094.838999990374 34999999.968999981880 47999999.948000073433 22430008.424999948591 60267.417915729 2023-11-19T10:01:47.918973+00:00 20000094.842999991030 34999999.993000030518 48000000.021999962628 22430007.744000080973 60267.417927512 2023-11-19T10:01:48.936992+00:00 20000094.839999999851 35000000.019999980927 47999999.986999988556 22430007.778999920934 60267.417939113 2023-11-19T10:01:49.939391+00:00 20000094.839000020176 34999999.994999997318 47999999.981999993324 22430008.041000008583 60267.417950534 2023-11-19T10:01:50.926168+00:00 20000094.843999978155 35000000.001999966800 48000000.045000076294 22430007.988000039011 60267.417962136 2023-11-19T10:01:51.928560+00:00 20000094.837999999523 35000000.000000000000 47999999.954000003636 22430007.971999999136 60267.417973738 2023-11-19T10:01:52.930953+00:00 20000094.842999991030 35000000.013999998569 48000000.041999943554 22430008.460999969393 60267.417985340 2023-11-19T10:01:53.933347+00:00 20000094.838999990374 34999999.980000019073 47999999.994999997318 22430007.962000001222 60267.417996760 2023-11-19T10:01:54.920121+00:00 20000094.842999991030 35000000.005999982357 47999999.973999992013 22430008.182000000030 60267.418008543 2023-11-19T10:01:55.938137+00:00 20000094.839000049978 35000000.008000083268 48000000.043000012636 22430008.907999999821 60267.418019964 2023-11-19T10:01:56.924916+00:00 20000094.840999960899 34999999.980999946594 48000000.028999976814 22430008.524000000209 60267.418031566 2023-11-19T10:01:57.927313+00:00 20000094.837999999523 34999999.988999962807 47999999.944000013173 22430008.857999999076 60267.418043349 2023-11-19T10:01:58.945335+00:00 20000094.841000020504 34999999.996999979019 47999999.969999998808 22430008.866000011563 60267.418054770 2023-11-19T10:01:59.932104+00:00 20000094.842000011355 35000000.031000018120 48000000.038999997079 22430008.545999970287 60267.418066371 2023-11-19T10:02:00.934498+00:00 20000094.838999990374 34999999.978000037372 48000000.003000020981 22430008.482000019401 60267.418077793 2023-11-19T10:02:01.921274+00:00 20000094.841000020504 35000000.011000037193 48000000.005999982357 22430008.304999981076 60267.418089575 2023-11-19T10:02:02.939296+00:00 20000094.842999991030 35000000.002999901772 47999999.918999969959 22430008.627000000328 60267.418100996 2023-11-19T10:02:03.926067+00:00 20000094.838999990374 34999999.966000080109 48000000.022000007331 22430008.402000010014 60267.418112598 2023-11-19T10:02:04.928468+00:00 20000094.841000020504 35000000.061999917030 48000000.016000032425 22430008.216999981552 60267.418124200 2023-11-19T10:02:05.930865+00:00 20000094.840999960899 34999999.955000042915 48000000.008999936283 22430008.165000021458 60267.418135802 2023-11-19T10:02:06.933265+00:00 20000094.842000011355 35000000.001999966800 47999999.994999997318 22430008.342000011355 60267.418147404 2023-11-19T10:02:07.935660+00:00 20000094.838999990374 35000000.011000037193 48000000.000000000000 22430009.050000008196 60267.418158825 2023-11-19T10:02:08.922428+00:00 20000094.841000080109 35000000.016000032425 47999999.991000063717 22430008.509999990463 60267.418170607 2023-11-19T10:02:09.940444+00:00 20000094.838999990374 34999999.982999920845 47999999.959999918938 22430008.505999978632 60267.418182028 2023-11-19T10:02:10.927227+00:00 20000094.839999910444 35000000.004000067711 47999999.994000077248 22430008.438000019640 60267.418193630 2023-11-19T10:02:11.929623+00:00 20000094.845000028610 34999999.986000001431 48000000.050999999046 22430009.345999959856 60267.418205232 2023-11-19T10:02:12.932021+00:00 20000094.840000029653 35000000.005999997258 48000000.014999993145 22430008.479000028223 60267.418216833 2023-11-19T10:02:13.934418+00:00 20000094.837999939919 34999999.993000000715 47999999.988999962807 22430008.120999988168 60267.418228255 2023-11-19T10:02:14.921191+00:00 20000094.840000029653 35000000.014999993145 47999999.989000082016 22430008.180000010878 60267.418239856 2023-11-19T10:02:15.923579+00:00 20000094.843000050634 35000000.011000007391 48000000.010999917984 22430008.671000000089 60267.418251639 2023-11-19T10:02:16.941603+00:00 20000094.839999910444 34999999.983000010252 48000000.037000000477 22430008.452999949455 60267.418263060 2023-11-19T10:02:17.928382+00:00 20000094.840000029653 34999999.996999979019 47999999.981000013649 22430009.213999990374 60267.418274662 2023-11-19T10:02:18.930779+00:00 20000094.840999960899 34999999.996000021696 47999999.972999989986 22430008.748000029474 60267.418286263 2023-11-19T10:02:19.933173+00:00 20000094.841000080109 35000000.010999977589 48000000.011999987066 22430008.324000000954 60267.418297865 2023-11-19T10:02:20.935568+00:00 20000094.839999910444 34999999.980000019073 48000000.005000032485 22430008.683000091463 60267.418309286 2023-11-19T10:02:21.922335+00:00 20000094.841000080109 35000000.023999989033 47999999.969999998808 22430009.269999980927 60267.418320888 2023-11-19T10:02:22.924731+00:00 20000094.840000029653 34999999.975000016391 47999999.997999973595 22430009.247999910265 60267.418332490 2023-11-19T10:02:23.927123+00:00 20000094.840999960899 35000000.010999977589 48000000.012000016868 22430008.963000059128 60267.418344092 2023-11-19T10:02:24.929518+00:00 20000094.840000029653 35000000.003000020981 47999999.986000001431 22430008.927000049502 60267.418355694 2023-11-19T10:02:25.931914+00:00 20000094.840999960899 35000000.006999969482 48000000.009000003338 22430008.844999909401 60267.418367296 2023-11-19T10:02:26.934312+00:00 20000094.840999960899 34999999.984999947250 47999999.995999932289 22430008.721999999136 60267.418378897 2023-11-19T10:02:27.936704+00:00 20000094.841000080109 35000000.016000032425 48000000.054000020027 22430009.694000009447 60267.418390424 2023-11-19T10:02:28.932588+00:00 20000094.840999960899 34999999.986999988556 48000000.014999993145 22430009.167000059038 60267.418402100 2023-11-19T10:02:29.941491+00:00 20000094.840999960899 34999999.991999976337 47999999.949000000954 22430009.607999920845 60267.418413446 2023-11-19T10:02:30.921764+00:00 20000094.841000080109 35000000.001000046730 48000000.026000022888 22430009.113000039011 60267.418425229 2023-11-19T10:02:31.939784+00:00 20000094.840999998152 35000000.006000041962 47999999.961000077426 22430009.506999969482 60267.418436650 2023-11-19T10:02:32.926555+00:00 20000094.839000001550 35000000.000000000000 48000000.045999996364 22430010.208999991417 60267.418448252 2023-11-19T10:02:33.928947+00:00 20000094.840999998152 34999999.988999962807 47999999.962999939919 22430009.793000098318 60267.418459854 2023-11-19T10:02:34.931340+00:00 20000094.842000000179 35000000.021999962628 47999999.994999997318 22430009.337999939919 60267.418471455 2023-11-19T10:02:35.933735+00:00 20000094.837999999523 35000000.001000046730 48000000.011000037193 22430009.096999999136 60267.418483057 2023-11-19T10:02:36.936127+00:00 20000094.842000011355 34999999.973000049591 47999999.994999997318 22430009.445999979973 60267.418494478 2023-11-19T10:02:37.922900+00:00 20000094.840999990702 35000000.043999910355 48000000.005999922752 22430009.601000070572 60267.418506260 2023-11-19T10:02:38.940919+00:00 20000094.840999990702 34999999.976999998093 48000000.011000037193 22430009.430999990553 60267.418517682 2023-11-19T10:02:39.927693+00:00 20000094.841000020504 35000000.023000001907 48000000.081000007689 22430009.429000020027 60267.418529283 2023-11-19T10:02:40.930085+00:00 20000094.840999990702 34999999.979000091553 47999999.868999987841 22430009.676999930292 60267.418540704 2023-11-19T10:02:41.916856+00:00 20000094.840999990702 34999999.994999997318 48000000.073000006378 22430009.782000001520 60267.418552487 2023-11-19T10:02:42.934873+00:00 20000094.839999999851 35000000.023999996483 47999999.972999989986 22430009.117000009865 60267.418564140 2023-11-19T10:02:43.941706+00:00 20000094.839999999851 34999999.954000003636 47999999.972000002861 22430009.609999988228 60267.418575561 2023-11-19T10:02:44.928479+00:00 20000094.839000020176 35000000.034000009298 48000000.045000016689 22430010.118000000715 60267.418587163 2023-11-19T10:02:45.930873+00:00 20000094.842999991030 34999999.987999990582 47999999.876999966800 22430009.365000009537 60267.418598765 2023-11-19T10:02:46.933275+00:00 20000094.842000011355 35000000.025999993086 48000000.105000019073 22430009.399000000209 60267.418610367 2023-11-19T10:02:47.935672+00:00 20000094.839999970049 34999999.983000010252 47999999.963999986649 22430009.660000000149 60267.418621788 2023-11-19T10:02:48.922444+00:00 20000094.838999990374 34999999.997000008821 48000000.046999990940 22430009.317999988794 60267.418633570 2023-11-19T10:02:49.940459+00:00 20000094.842000011355 34999999.989999979734 47999999.990999996662 22430009.238000009209 60267.418644991 2023-11-19T10:02:50.927237+00:00 20000094.840000029653 35000000.008000023663 47999999.990000009537 22430010.221999999136 60267.418656593 2023-11-19T10:02:51.929642+00:00 20000094.840999960899 35000000.001999966800 48000000.000000000000 22430009.648999989033 60267.418668195 2023-11-19T10:02:52.932035+00:00 20000094.842000011355 34999999.992000043392 47999999.970999963582 22430009.738000009209 60267.418679797 2023-11-19T10:02:53.934425+00:00 20000094.837000008672 35000000.006999969482 48000000.076000086963 22430009.587000008672 60267.418691399 2023-11-19T10:02:54.936813+00:00 20000094.841000020504 35000000.003000020981 47999999.986999988556 22430009.772000011057 60267.418702819 2023-11-19T10:02:55.923581+00:00 20000094.842000011355 34999999.972999989986 47999999.945999979973 22430009.791999999434 60267.418714602 2023-11-19T10:02:56.941612+00:00 20000094.838999990374 35000000.008000023663 47999999.996999979019 22430010.087999999523 60267.418726023 2023-11-19T10:02:57.928385+00:00 20000094.841999951750 35000000.034000039101 48000000.079000003636 22430009.829999979585 60267.418737625 2023-11-19T10:02:58.930781+00:00 20000094.842000011355 35000000.018999926746 47999999.970000028610 22430009.748000029474 60267.418749151 2023-11-19T10:02:59.926668+00:00 20000094.838999990374 34999999.942999958992 48000000.011999957263 22430009.779999971390 60267.418760828 2023-11-19T10:03:00.935566+00:00 20000094.842000011355 35000000.032000057399 47999999.962000012398 22430010.195999979973 60267.418772430 2023-11-19T10:03:01.937960+00:00 20000094.837000008672 34999999.968999981880 47999999.989000000060 22430009.957000020891 60267.418783957 2023-11-19T10:03:02.933850+00:00 20000094.845000028610 35000000.011999957263 48000000.023999996483 22430010.166999999434 60267.418795634 2023-11-19T10:03:03.942754+00:00 20000094.837999939919 35000000.012000076473 47999999.972000002861 22430010.378000020981 60267.418806979 2023-11-19T10:03:04.923021+00:00 20000094.842000011355 35000000.000999927521 48000000.067999988794 22430009.692999958992 60267.418818762 2023-11-19T10:03:05.941041+00:00 20000094.841000080109 35000000.009999990463 47999999.981000013649 22430009.774000048637 60267.418830183 2023-11-19T10:03:06.927817+00:00 20000094.840999960899 34999999.979000091553 47999999.961999982595 22430010.033999919891 60267.418841785 2023-11-19T10:03:07.930213+00:00 20000094.840000029653 34999999.995999932289 48000000.054000020027 22430010.335000038147 60267.418853206 2023-11-19T10:03:08.916983+00:00 20000094.839999910444 35000000.011000037193 47999999.926999993622 22430009.899999979883 60267.418864988 2023-11-19T10:03:09.934994+00:00 20000094.841000080109 34999999.998000033200 48000000.056999981403 22430009.342000011355 60267.418876590 2023-11-19T10:03:10.937393+00:00 20000094.840000029653 35000000.005000002682 48000000.006000041962 22430009.963999990374 60267.418888011 2023-11-19T10:03:11.924165+00:00 20000094.842999938875 34999999.992999911308 47999999.903999976814 22430010.781000021845 60267.418899794 2023-11-19T10:03:12.942179+00:00 20000094.838999990374 34999999.998000033200 48000000.070000052452 22430009.907999988645 60267.418911215 2023-11-19T10:03:13.928948+00:00 20000094.843000050634 35000000.032999999821 48000000.016999959946 22430009.794000029564 60267.418922816 2023-11-19T10:03:14.931344+00:00 20000094.838999990374 34999999.965000003576 47999999.962999939919 22430010.379999998957 60267.418934237 2023-11-19T10:03:15.918113+00:00 20000094.837999939919 35000000.004000008106 48000000.058000087738 22430009.879000071436 60267.418946020 2023-11-19T10:03:16.936123+00:00 20000094.844000101089 34999999.999999992549 47999999.998999953270 22430010.199000000954 60267.418957441 2023-11-19T10:03:17.922897+00:00 20000094.839999910444 34999999.983000010252 47999999.955999970436 22430010.046000000089 60267.418969043 2023-11-19T10:03:18.925291+00:00 20000094.842000011355 35000000.020000010729 48000000.042999982834 22430010.245999928564 60267.418980825 2023-11-19T10:03:19.943312+00:00 20000094.837000008672 34999999.990999966860 47999999.925999999046 22430010.378000020981 60267.418992247 2023-11-19T10:03:20.930088+00:00 20000094.842000011355 35000000.013999998569 48000000.038000106812 22430010.032999988645 60267.419003848 2023-11-19T10:03:21.932485+00:00 20000094.843000050634 35000000.013999998569 47999999.980999946594 22430010.263000011444 60267.419015450 2023-11-19T10:03:22.934887+00:00 20000094.836999889463 34999999.994000017643 47999999.986999988556 22430010.493999961764 60267.419027052 2023-11-19T10:03:23.937283+00:00 20000094.844000101089 34999999.975000016391 47999999.993000000715 22430010.580999970436 60267.419038473 2023-11-19T10:03:24.924060+00:00 20000094.839999910444 35000000.018999986351 47999999.994000002742 22430010.499000068754 60267.419050075 2023-11-19T10:03:25.926457+00:00 20000094.839999999851 34999999.990999996662 48000000.042000003159 22430010.710000038147 60267.419061677 2023-11-19T10:03:26.928861+00:00 20000094.840999998152 34999999.972999989986 48000000.034999996424 22430010.599999900907 60267.419073279 2023-11-19T10:03:27.931261+00:00 20000094.839999999851 35000000.015000052750 47999999.948000006378 22430009.749000068754 60267.419084881 2023-11-19T10:03:28.933664+00:00 20000094.841999989003 35000000.018999926746 48000000.005000002682 22430009.806000001729 60267.419096482 2023-11-19T10:03:29.936055+00:00 20000094.839999999851 34999999.999000072479 48000000.017000019550 22430010.704999998212 60267.419108084 2023-11-19T10:03:30.938450+00:00 20000094.841999989003 34999999.991999976337 47999999.980999946594 22430010.742999989539 60267.419119505 2023-11-19T10:03:31.925224+00:00 20000094.839000001550 35000000.003000020981 48000000.004000008106 22430010.449999999255 60267.419131107 2023-11-19T10:03:32.927621+00:00 20000094.839999999851 34999999.985999941826 47999999.958999991417 22430010.469999998808 60267.419142709 2023-11-19T10:03:33.930021+00:00 20000094.842999991030 35000000.001999966800 48000000.043000042439 22430010.391999989748 60267.419154311 2023-11-19T10:03:34.932416+00:00 20000094.841000020504 35000000.009000062943 48000000.039999961853 22430010.788000021130 60267.419165731 2023-11-19T10:03:35.919182+00:00 20000094.837999999523 35000000.005000002682 47999999.981999993324 22430011.379999998957 60267.419177514 2023-11-19T10:03:36.937204+00:00 20000094.842999991030 34999999.998999953270 47999999.932000041008 22430011.513999998569 60267.419189116 2023-11-19T10:03:37.939593+00:00 20000094.837000008672 34999999.991000063717 48000000.072000026703 22430010.837999999523 60267.419200537 2023-11-19T10:03:38.926365+00:00 20000094.840999960899 34999999.994999997318 47999999.934999942780 22430010.552999999374 60267.419212138 2023-11-19T10:03:39.928766+00:00 20000094.841000020504 35000000.019999980927 48000000.036000013351 22430011.524000018835 60267.419223740 2023-11-19T10:03:40.931162+00:00 20000094.841000020504 34999999.993000030518 48000000.000000000000 22430011.474999960512 60267.419235342 2023-11-19T10:03:41.933555+00:00 20000094.840999960899 35000000.000000000000 48000000.034000039101 22430011.250999990851 60267.419246869 2023-11-19T10:03:42.929446+00:00 20000094.840000029653 34999999.982999920845 47999999.962000012398 22430010.642000019550 60267.419258546 2023-11-19T10:03:43.938347+00:00 20000094.842000011355 35000000.015000000596 48000000.008999936283 22430010.727000001818 60267.419269891 2023-11-19T10:03:44.918610+00:00 20000094.841999951750 35000000.013999998569 47999999.998999953270 22430011.502000030130 60267.419281674 2023-11-19T10:03:45.936624+00:00 20000094.840000029653 34999999.987000003457 48000000.045999996364 22430011.785999950022 60267.419293095 2023-11-19T10:03:46.923400+00:00 20000094.841000020504 35000000.013999998569 47999999.987999998033 22430011.236000001431 60267.419304697 2023-11-19T10:03:47.925797+00:00 20000094.841999951750 35000000.028999976814 47999999.961999997497 22430010.595000028610 60267.419316298 2023-11-19T10:03:48.928183+00:00 20000094.837999999523 34999999.962999999523 47999999.980000019073 22430010.759999990463 60267.419327900 2023-11-19T10:03:49.930576+00:00 20000094.841000020504 34999999.993000000715 48000000.027999997139 22430010.930000010878 60267.419339502 2023-11-19T10:03:50.932975+00:00 20000094.841000020504 34999999.997000008821 47999999.997999973595 22430011.069999989122 60267.419350923 2023-11-19T10:03:51.919747+00:00 20000094.839999970049 35000000.027000010014 48000000.036000013351 22430011.174000021070 60267.419362706 2023-11-19T10:03:52.937769+00:00 20000094.840000029653 34999999.967000007629 47999999.954999983311 22430011.304000020027 60267.419374127 2023-11-19T10:03:53.924544+00:00 20000094.842999938875 35000000.016999959946 48000000.021000027657 22430011.158999919891 60267.419385728 2023-11-19T10:03:54.926941+00:00 20000094.841000080109 34999999.981000013649 48000000.001999966800 22430010.814000010490 60267.419397330 2023-11-19T10:03:55.929331+00:00 20000094.839999910444 35000000.004000008106 47999999.959000051022 22430011.210000038147 60267.419408932 2023-11-19T10:03:56.931727+00:00 20000094.838000059128 35000000.005999982357 48000000.007999956608 22430011.026000019163 60267.419420534 2023-11-19T10:03:57.934119+00:00 20000094.843999978155 35000000.001000046730 48000000.003000020981 22430010.750999931246 60267.419431955 2023-11-19T10:03:58.920895+00:00 20000094.838999990374 34999999.997999973595 48000000.024999983609 22430011.373000029474 60267.419443738 2023-11-19T10:03:59.938914+00:00 20000094.840000029653 35000000.003000020981 47999999.988000042737 22430010.652000069618 60267.419455159 2023-11-19T10:04:00.925676+00:00 20000094.840000029653 34999999.975999951363 47999999.986999988556 22430011.331999901682 60267.419466760 2023-11-19T10:04:01.928068+00:00 20000094.843999978155 35000000.027000069618 48000000.085000038147 22430011.563000079244 60267.419478362 2023-11-19T10:04:02.930466+00:00 20000094.842999938875 35000000.006999969482 47999999.983999967575 22430011.006999969482 60267.419489964 2023-11-19T10:04:03.932862+00:00 20000094.835000038147 34999999.998000033200 47999999.983999967575 22430010.748999949545 60267.419501385 2023-11-19T10:04:04.919629+00:00 20000094.842000011355 34999999.994999997318 47999999.978999972343 22430011.203000068665 60267.419512986 2023-11-19T10:04:05.922021+00:00 20000094.840999960899 34999999.978999972343 47999999.970000028610 22430011.897999998182 60267.419524769 2023-11-19T10:04:06.940042+00:00 20000094.840000029653 35000000.014000058174 47999999.990000009537 22430011.503999948502 60267.419536190 2023-11-19T10:04:07.926818+00:00 20000094.840999960899 34999999.977999933064 48000000.029000036418 22430011.511999960989 60267.419547792 2023-11-19T10:04:08.929216+00:00 20000094.838000059128 35000000.024999983609 48000000.045000001788 22430011.571000099182 60267.419559394 2023-11-19T10:04:09.931618+00:00 20000094.842999938875 35000000.012000076473 47999999.961999997497 22430011.514999989420 60267.419570995 2023-11-19T10:04:10.934006+00:00 20000094.842000011355 34999999.988999962807 47999999.993000000715 22430011.725000020117 60267.419582416 2023-11-19T10:04:11.920779+00:00 20000094.842000011355 34999999.994999997318 48000000.013999998569 22430011.547999981791 60267.419594018 2023-11-19T10:04:12.923173+00:00 20000094.840000029653 34999999.994999997318 47999999.956999987364 22430011.342000011355 60267.419605620 2023-11-19T10:04:13.925566+00:00 20000094.837999939919 35000000.016999959946 48000000.055999986827 22430011.582000020891 60267.419617222 2023-11-19T10:04:14.927967+00:00 20000094.842000011355 34999999.998000003397 47999999.950000047684 22430011.375000000000 60267.419628824 2023-11-19T10:04:15.930365+00:00 20000094.840000029653 34999999.998000003397 48000000.017999947071 22430011.405999898911 60267.419640426 2023-11-19T10:04:16.932761+00:00 20000094.842000011355 34999999.981000013649 47999999.959000051022 22430010.925000000745 60267.419652027 2023-11-19T10:04:17.935159+00:00 20000094.838999990374 35000000.016999989748 48000000.088999986649 22430011.372000001371 60267.419663448 2023-11-19T10:04:18.921922+00:00 20000094.840999960899 34999999.976999998093 47999999.949999928474 22430011.574000008404 60267.419675050 2023-11-19T10:04:19.924315+00:00 20000094.842000000179 35000000.018000006676 47999999.989000082016 22430012.224999990314 60267.419686652 2023-11-19T10:04:20.926714+00:00 20000094.840999998152 35000000.013999998569 48000000.018999926746 22430011.008999999613 60267.419698254 2023-11-19T10:04:21.929114+00:00 20000094.837999999523 35000000.000999987125 48000000.055000066757 22430011.252000000328 60267.419709780 2023-11-19T10:04:22.924998+00:00 20000094.841000009328 34999999.992000043392 47999999.944000013173 22430011.884999990463 60267.419721457 2023-11-19T10:04:23.933900+00:00 20000094.841999989003 35000000.023000001907 47999999.976999998093 22430012.214999999851 60267.419733059 2023-11-19T10:04:24.936296+00:00 20000094.840999990702 34999999.975999951363 48000000.072999946773 22430011.405000001192 60267.419744586 2023-11-19T10:04:25.932183+00:00 20000094.839999999851 35000000.001000046730 47999999.909999966621 22430011.465999990702 60267.419756263 2023-11-19T10:04:26.941079+00:00 20000094.842999991030 35000000.025999963284 48000000.054000020027 22430012.254000011832 60267.419767608 2023-11-19T10:04:27.921349+00:00 20000094.839000020176 34999999.962000012398 47999999.961000077426 22430011.927000019699 60267.419779391 2023-11-19T10:04:28.939373+00:00 20000094.838999990374 35000000.012999951839 48000000.021999962628 22430011.630999978632 60267.419790812 2023-11-19T10:04:29.926150+00:00 20000094.839999999851 34999999.990000009537 48000000.013000011444 22430011.153999980539 60267.419802414 2023-11-19T10:04:30.928547+00:00 20000094.842000011355 35000000.019999980927 47999999.990999937057 22430012.613000039011 60267.419813835 2023-11-19T10:04:31.915319+00:00 20000094.843999978155 34999999.979000091553 48000000.018999986351 22430012.383999999613 60267.419825617 2023-11-19T10:04:32.933335+00:00 20000094.837000008672 35000000.003000020981 47999999.950999990106 22430011.778999980539 60267.419837219 2023-11-19T10:04:33.935732+00:00 20000094.841000020504 35000000.014999993145 48000000.073000006378 22430011.989000018686 60267.419848640 2023-11-19T10:04:34.922509+00:00 20000094.839999970049 34999999.995999932289 47999999.928000003099 22430011.991000000387 60267.419860423 2023-11-19T10:04:35.940526+00:00 20000094.841000020504 34999999.965000033379 47999999.970999993384 22430011.913999971002 60267.419871844 2023-11-19T10:04:36.927304+00:00 20000094.842000011355 35000000.021000027657 47999999.999000012875 22430012.135999981314 60267.419883446 2023-11-19T10:04:37.929696+00:00 20000094.839999970049 34999999.994999997318 48000000.040000021458 22430012.299000021070 60267.419894867 2023-11-19T10:04:38.916467+00:00 20000094.842000011355 35000000.032999992371 48000000.020999968052 22430011.281000021845 60267.419906649 2023-11-19T10:04:39.934480+00:00 20000094.841000020504 34999999.992999911308 48000000.021000027657 22430011.651999950409 60267.419918070 2023-11-19T10:04:40.921256+00:00 20000094.838999990374 34999999.979000091553 47999999.930000007153 22430012.445000048727 60267.419929672 2023-11-19T10:04:41.923658+00:00 20000094.838999990374 35000000.000999927521 48000000.075999982655 22430012.361999988556 60267.419941455 2023-11-19T10:04:42.941671+00:00 20000094.841000020504 35000000.005000002682 47999999.985000006855 22430012.105999950320 60267.419952875 2023-11-19T10:04:43.928449+00:00 20000094.839999970049 35000000.022000066936 47999999.921999931335 22430011.963000059128 60267.419964477 2023-11-19T10:04:44.930845+00:00 20000094.843999978155 34999999.991999976337 48000000.073000073433 22430011.687000039965 60267.419975898 2023-11-19T10:04:45.917616+00:00 20000094.842000070959 35000000.001999996603 48000000.039999961853 22430011.972999930382 60267.419987681 2023-11-19T10:04:46.935631+00:00 20000094.838999990374 34999999.968000002205 47999999.904000036418 22430012.712000008672 60267.419999102 2023-11-19T10:04:47.922404+00:00 20000094.838999990374 35000000.005999997258 47999999.964999906719 22430012.473000049591 60267.420010704 2023-11-19T10:04:48.924803+00:00 20000094.842000011355 35000000.034000009298 48000000.036000013351 22430011.524999979883 60267.420022306 2023-11-19T10:04:49.927201+00:00 20000094.842000011355 34999999.972999989986 48000000.086000077426 22430012.310999989510 60267.420033908 2023-11-19T10:04:50.929593+00:00 20000094.837999939919 34999999.990000009537 47999999.918999910355 22430012.391999959946 60267.420045509 2023-11-19T10:04:51.931988+00:00 20000094.840000029653 35000000.017000019550 48000000.057000041008 22430012.865000009537 60267.420057111 2023-11-19T10:04:52.934383+00:00 20000094.845000028610 35000000.012999951839 47999999.994999997318 22430012.815999981016 60267.420068713 2023-11-19T10:04:53.936784+00:00 20000094.837000008672 34999999.986000001431 47999999.961999997497 22430012.991999980062 60267.420080134 2023-11-19T10:04:54.923562+00:00 20000094.839999910444 34999999.992000043392 48000000.045999996364 22430011.849000100046 60267.420091736 2023-11-19T10:04:55.925960+00:00 20000094.840000029653 35000000.007999956608 47999999.959000006318 22430012.526999950409 60267.420103338 2023-11-19T10:04:56.928354+00:00 20000094.843999978155 35000000.002000026405 48000000.020000010729 22430012.684000018984 60267.420114939 2023-11-19T10:04:57.930751+00:00 20000094.838999990374 35000000.005999982357 47999999.995999962091 22430012.126000050455 60267.420126360 2023-11-19T10:04:58.917521+00:00 20000094.842000011355 34999999.991999976337 47999999.975000016391 22430011.886999960989 60267.420138143 2023-11-19T10:04:59.935542+00:00 20000094.838999990374 35000000.006999969482 48000000.059000022709 22430012.281999949366 60267.420149744 2023-11-19T10:05:00.937934+00:00 20000094.841000080109 34999999.978000037372 47999999.987999983132 22430012.563000079244 60267.420161165 2023-11-19T10:05:01.924704+00:00 20000094.840999960899 34999999.991999976337 47999999.935000002384 22430012.539999961853 60267.420172767 2023-11-19T10:05:02.927099+00:00 20000094.840999960899 35000000.032999992371 48000000.016000032425 22430012.707000020891 60267.420184369 2023-11-19T10:05:03.929498+00:00 20000094.840000029653 34999999.996000051498 48000000.030000030994 22430012.480000019073 60267.420195971 2023-11-19T10:05:04.931893+00:00 20000094.840999960899 35000000.011000037193 48000000.000999927521 22430012.826000001281 60267.420207498 2023-11-19T10:05:05.927780+00:00 20000094.840000029653 34999999.982999920845 48000000.024000048637 22430012.940000001341 60267.420219175 2023-11-19T10:05:06.936682+00:00 20000094.840000029653 35000000.019000053406 47999999.962999939919 22430012.607000000775 60267.420230520 2023-11-19T10:05:07.916945+00:00 20000094.842000011355 34999999.962000012398 47999999.988000042737 22430012.721000000834 60267.420242303 2023-11-19T10:05:08.934963+00:00 20000094.840000029653 35000000.005999922752 47999999.950999982655 22430013.094999998808 60267.420253905 2023-11-19T10:05:09.937358+00:00 20000094.841999888420 35000000.016000032425 48000000.078000068665 22430013.242000009865 60267.420265325 2023-11-19T10:05:10.924134+00:00 20000094.844000101089 35000000.024999983609 48000000.069999933243 22430012.627999991179 60267.420276927 2023-11-19T10:05:11.926529+00:00 20000094.835999969393 34999999.973999977112 47999999.917999982834 22430012.849000010639 60267.420288529 2023-11-19T10:05:12.928921+00:00 20000094.839000001550 35000000.001000046730 47999999.976999998093 22430013.410000000149 60267.420300131 2023-11-19T10:05:13.931320+00:00 20000094.842000000179 34999999.975000016391 48000000.108000040054 22430012.900000009686 60267.420311552 2023-11-19T10:05:14.918096+00:00 20000094.839999999851 35000000.028999917209 47999999.853999972343 22430013.332999970764 60267.420323335 2023-11-19T10:05:15.936110+00:00 20000094.840999998152 34999999.962999999523 48000000.108000002801 22430013.069000009447 60267.420334755 2023-11-19T10:05:16.922889+00:00 20000094.842000011355 35000000.032999999821 47999999.987999998033 22430013.107999980450 60267.420346357 2023-11-19T10:05:17.925285+00:00 20000094.840999990702 34999999.986000001431 47999999.999000012875 22430013.033000048250 60267.420358140 2023-11-19T10:05:18.943303+00:00 20000094.840999990702 35000000.018999986351 47999999.924999982119 22430013.540999948978 60267.420369561 2023-11-19T10:05:19.930078+00:00 20000094.839999999851 34999999.990999996662 48000000.042000003159 22430013.280000030994 60267.420381163 2023-11-19T10:05:20.932474+00:00 20000094.839999999851 34999999.989000022411 48000000.030000001192 22430012.927999969572 60267.420392584 2023-11-19T10:05:21.919248+00:00 20000094.840999990702 35000000.020999997854 47999999.972999989986 22430013.282999988645 60267.420404366 2023-11-19T10:05:22.937264+00:00 20000094.841000020504 34999999.970999993384 47999999.967999987304 22430013.382000029087 60267.420415787 2023-11-19T10:05:23.924046+00:00 20000094.840999990702 35000000.018999986351 48000000.005000047386 22430013.353999968618 60267.420427389 2023-11-19T10:05:24.926441+00:00 20000094.839000020176 34999999.999000012875 48000000.087999999523 22430012.526000019163 60267.420438991 2023-11-19T10:05:25.928842+00:00 20000094.840999990702 35000000.000999987125 47999999.936999917030 22430012.638000011444 60267.420450593 2023-11-19T10:05:26.931237+00:00 20000094.841000020504 34999999.999000012875 48000000.001000046730 22430013.301999989897 60267.420462195 2023-11-19T10:05:27.933628+00:00 20000094.841999951750 35000000.015999972820 47999999.968999981880 22430013.367999970913 60267.420473616 2023-11-19T10:05:28.920402+00:00 20000094.840000029653 34999999.996000051498 48000000.083999991417 22430013.068000078201 60267.420485398 2023-11-19T10:05:29.938420+00:00 20000094.842999991030 34999999.972999989986 47999999.954000003636 22430012.969999909401 60267.420496820 2023-11-19T10:05:30.925196+00:00 20000094.837999999523 35000000.023000001907 47999999.976000070572 22430013.153000000864 60267.420508421 2023-11-19T10:05:31.927593+00:00 20000094.839999970049 34999999.985999941826 48000000.011999957263 22430012.863000039011 60267.420520023 2023-11-19T10:05:32.929987+00:00 20000094.840000029653 35000000.003000020981 48000000.085999973118 22430013.519999980927 60267.420531625 2023-11-19T10:05:33.932380+00:00 20000094.843999978155 35000000.004000067711 47999999.943000078201 22430013.667999979109 60267.420543046 2023-11-19T10:05:34.919157+00:00 20000094.840000029653 35000000.005000002682 47999999.944999933243 22430013.294000029564 60267.420554648 2023-11-19T10:05:35.921547+00:00 20000094.841999951750 34999999.992999911308 47999999.991999976337 22430012.914999961853 60267.420566430 2023-11-19T10:05:36.939564+00:00 20000094.840000029653 34999999.994000077248 48000000.019000053406 22430013.352000121027 60267.420577851 2023-11-19T10:05:37.926341+00:00 20000094.838999990374 35000000.003999948502 48000000.031999953091 22430013.466999888420 60267.420589453 2023-11-19T10:05:38.928737+00:00 20000094.841000020504 35000000.004000067711 47999999.950000002980 22430013.700000051409 60267.420601055 2023-11-19T10:05:39.931132+00:00 20000094.838999990374 34999999.965999960899 48000000.037999987602 22430013.105000019073 60267.420612657 2023-11-19T10:05:40.933523+00:00 20000094.843000050634 35000000.039999961853 48000000.000000000000 22430013.406999949366 60267.420624077 2023-11-19T10:05:41.920287+00:00 20000094.839999910444 34999999.993000030518 47999999.962999999523 22430013.693000078201 60267.420635679 2023-11-19T10:05:42.922681+00:00 20000094.843000050634 34999999.980999946594 48000000.023999989033 22430013.855000019073 60267.420647281 2023-11-19T10:05:43.925077+00:00 20000094.838999990374 35000000.048000097275 47999999.994000017643 22430013.744999889284 60267.420658883 2023-11-19T10:05:44.927477+00:00 20000094.840000029653 34999999.967999942601 48000000.016000032425 22430013.498000029474 60267.420670485 2023-11-19T10:05:45.929873+00:00 20000094.839999910444 34999999.983999967575 47999999.996999979019 22430014.039000030607 60267.420682087 2023-11-19T10:05:46.932269+00:00 20000094.841000080109 35000000.001000002027 47999999.989000022411 22430013.779999971390 60267.420693688 2023-11-19T10:05:47.934669+00:00 20000094.840999960899 34999999.998999997973 48000000.005000002682 22430013.537999991328 60267.420705215 2023-11-19T10:05:48.930567+00:00 20000094.840999960899 35000000.001000002027 47999999.975999951363 22430013.700000051409 60267.420716892 2023-11-19T10:05:49.939465+00:00 20000094.840000029653 35000000.020999997854 48000000.032999992371 22430013.916999939829 60267.420728238 2023-11-19T10:05:50.919738+00:00 20000094.840000029653 34999999.998000003397 48000000.001999966800 22430014.433000091463 60267.420740020 2023-11-19T10:05:51.937755+00:00 20000094.840999960899 34999999.990999996662 47999999.946000099182 22430014.008999940008 60267.420751441 2023-11-19T10:05:52.924532+00:00 20000094.840999960899 35000000.015000022948 48000000.037999987602 22430013.296999998391 60267.420763043 2023-11-19T10:05:53.926930+00:00 20000094.842000011355 34999999.994999967515 48000000.013999938965 22430013.765000000596 60267.420774645 2023-11-19T10:05:54.929322+00:00 20000094.840000029653 34999999.990999996662 48000000.003000020981 22430014.315000001341 60267.420786247 2023-11-19T10:05:55.931715+00:00 20000094.840000029653 35000000.009000003338 47999999.980000019073 22430013.993999999017 60267.420797849 2023-11-19T10:05:56.934109+00:00 20000094.842000011355 34999999.988000042737 48000000.006000041962 22430013.857000008225 60267.420809269 2023-11-19T10:05:57.920886+00:00 20000094.840999960899 35000000.015999972820 48000000.018999926746 22430013.635999988765 60267.420821052 2023-11-19T10:05:58.938903+00:00 20000094.838000059128 35000000.000999987125 48000000.027000069618 22430013.819000009447 60267.420832473 2023-11-19T10:05:59.925682+00:00 20000094.842000011355 34999999.984000027180 47999999.940999977291 22430014.354999989271 60267.420844075 2023-11-19T10:06:00.928077+00:00 20000094.842999938875 35000000.042000003159 48000000.081999987364 22430014.322000000626 60267.420855496 2023-11-19T10:06:01.914849+00:00 20000094.840000029653 34999999.983000040054 47999999.917000010610 22430013.983000010252 60267.420867278 2023-11-19T10:06:02.932860+00:00 20000094.840000029653 35000000.003000020981 48000000.064000003040 22430013.622000008821 60267.420878880 2023-11-19T10:06:03.935257+00:00 20000094.838999990374 35000000.001999966800 47999999.979999989271 22430014.309000018984 60267.420890301 2023-11-19T10:06:04.922032+00:00 20000094.842000011355 34999999.980999946594 47999999.953000009060 22430014.459999978542 60267.420902084 2023-11-19T10:06:05.940055+00:00 20000094.840999960899 35000000.021000027657 48000000.095999993384 22430014.290000021458 60267.420913505 2023-11-19T10:06:06.926834+00:00 20000094.840999998152 34999999.990999937057 47999999.891000032425 22430014.087999999523 60267.420925107 2023-11-19T10:06:07.929228+00:00 20000094.839999999851 34999999.970000028610 48000000.055000007153 22430014.172999981791 60267.420936528 2023-11-19T10:06:08.915999+00:00 20000094.838999990374 35000000.012000076473 47999999.998999953270 22430014.426999989897 60267.420948310 2023-11-19T10:06:09.934017+00:00 20000094.841000009328 34999999.992999911308 47999999.967999987304 22430014.531000021845 60267.420959732 2023-11-19T10:06:10.920788+00:00 20000094.842000011355 35000000.008000023663 48000000.059000067413 22430014.599999960512 60267.420971333 2023-11-19T10:06:11.923182+00:00 20000094.839999988675 34999999.986000061035 47999999.985999941826 22430014.115000009537 60267.420983116 2023-11-19T10:06:12.941200+00:00 20000094.839999999851 35000000.003999948502 47999999.962000012398 22430013.976000010967 60267.420994537 2023-11-19T10:06:13.927975+00:00 20000094.842000011355 35000000.036000013351 48000000.042000062764 22430014.378000020981 60267.421006138 2023-11-19T10:06:14.930367+00:00 20000094.839999999851 34999999.988000042737 47999999.996999979019 22430014.463999990374 60267.421017559 2023-11-19T10:06:15.917141+00:00 20000094.840999990702 34999999.982999920845 47999999.977999933064 22430014.835000038147 60267.421029342 2023-11-19T10:06:16.935160+00:00 20000094.839999999851 35000000.008000023663 47999999.981000073254 22430013.712999939919 60267.421040763 2023-11-19T10:06:17.921934+00:00 20000094.839999999851 35000000.001000002027 48000000.003000020981 22430014.407999988645 60267.421052365 2023-11-19T10:06:18.924326+00:00 20000094.841999981552 35000000.006999991834 47999999.994999997318 22430014.795000080019 60267.421063967 2023-11-19T10:06:19.926725+00:00 20000094.838999990374 34999999.998000010848 48000000.035999886692 22430014.671999931335 60267.421075569 2023-11-19T10:06:20.929119+00:00 20000094.842000011355 34999999.985999986529 47999999.992000102997 22430014.381999969482 60267.421087170 2023-11-19T10:06:21.931515+00:00 20000094.837999999523 35000000.015000022948 47999999.964999906719 22430014.838000059128 60267.421098772 2023-11-19T10:06:22.933904+00:00 20000094.844000041485 34999999.995999991894 48000000.005000002682 22430014.641000028700 60267.421110374 2023-11-19T10:06:23.936294+00:00 20000094.840999960899 34999999.976000010967 47999999.953000001609 22430014.500000000000 60267.421121795 2023-11-19T10:06:24.923060+00:00 20000094.841000020504 35000000.022000007331 48000000.064999997616 22430014.967999938875 60267.421133396 2023-11-19T10:06:25.925452+00:00 20000094.837999999523 35000000.002999961376 48000000.032999992371 22430015.300000071526 60267.421144998 2023-11-19T10:06:26.927851+00:00 20000094.842999991030 35000000.002000026405 47999999.999000012875 22430015.128999948502 60267.421156600 2023-11-19T10:06:27.930250+00:00 20000094.837999999523 34999999.987999983132 47999999.947999976575 22430014.700000051409 60267.421168127 2023-11-19T10:06:28.926138+00:00 20000094.842999991030 35000000.013000011444 48000000.092999987304 22430014.638999938965 60267.421179804 2023-11-19T10:06:29.935042+00:00 20000094.842000011355 34999999.954999983311 47999999.913000047207 22430015.228999968618 60267.421191406 2023-11-19T10:06:30.937434+00:00 20000094.837999999523 35000000.026000022888 47999999.985999941826 22430014.809000018984 60267.421202932 2023-11-19T10:06:31.933323+00:00 20000094.843999978155 35000000.013999938965 48000000.050999999046 22430014.971999999136 60267.421214534 2023-11-19T10:06:32.935721+00:00 20000094.840000029653 34999999.979000091553 47999999.974000036716 22430014.712000008672 60267.421225955 2023-11-19T10:06:33.922502+00:00 20000094.837999939919 35000000.030999898911 48000000.022999942303 22430014.978000041097 60267.421237557 2023-11-19T10:06:34.924894+00:00 20000094.840000029653 34999999.988000042737 47999999.998000033200 22430015.416000008583 60267.421249159 2023-11-19T10:06:35.927291+00:00 20000094.840999960899 34999999.996000051498 47999999.954000003636 22430015.373999949545 60267.421260760 2023-11-19T10:06:36.929687+00:00 20000094.842000011355 35000000.018999926746 48000000.037999987602 22430014.830999970436 60267.421272181 2023-11-19T10:06:37.916463+00:00 20000094.838999990374 34999999.972000002861 48000000.001000046730 22430015.327000018209 60267.421283964 2023-11-19T10:06:38.934480+00:00 20000094.845000028610 35000000.021000027657 48000000.039000026882 22430015.180000070482 60267.421295385 2023-11-19T10:06:39.921253+00:00 20000094.837000008672 34999999.993000030518 47999999.972000002861 22430015.154999971390 60267.421306987 2023-11-19T10:06:40.923653+00:00 20000094.840000029653 35000000.003000020981 47999999.977999933064 22430014.197000000626 60267.421318589 2023-11-19T10:06:41.926052+00:00 20000094.842999938875 34999999.996999979019 48000000.005000002682 22430014.932999998331 60267.421330190 2023-11-19T10:06:42.928450+00:00 20000094.840000029653 34999999.967999942601 47999999.904000036418 22430015.650999989361 60267.421341792 2023-11-19T10:06:43.930847+00:00 20000094.843999978155 35000000.037000060081 48000000.062000043690 22430014.839000001550 60267.421353213 2023-11-19T10:06:44.917623+00:00 20000094.840000029653 35000000.000000000000 48000000.037999987602 22430014.797000009567 60267.421364996 2023-11-19T10:06:45.935639+00:00 20000094.840000029653 34999999.985000006855 47999999.981999993324 22430014.994999989867 60267.421376417 2023-11-19T10:06:46.922413+00:00 20000094.838999990374 35000000.014999993145 47999999.969999998808 22430015.179000020027 60267.421388019 2023-11-19T10:06:47.924813+00:00 20000094.840000029653 34999999.985999941826 48000000.023000001907 22430015.697000000626 60267.421399440 2023-11-19T10:06:48.911594+00:00 20000094.838999990374 34999999.982000000775 48000000.038999997079 22430014.979999989271 60267.421411222 2023-11-19T10:06:49.929610+00:00 20000094.842999938875 35000000.010000012815 47999999.947999976575 22430015.377999991179 60267.421422824 2023-11-19T10:06:50.932002+00:00 20000094.842000011355 35000000.018000006676 48000000.057000041008 22430015.657000008970 60267.421434245 2023-11-19T10:06:51.918777+00:00 20000094.840999960899 34999999.989999979734 47999999.991999976337 22430015.192000031471 60267.421446028 2023-11-19T10:06:52.936797+00:00 20000094.841000080109 35000000.000000000000 47999999.954999983311 22430015.146999958903 60267.421457449 2023-11-19T10:06:53.923573+00:00 20000094.840000029653 35000000.015000022948 48000000.013999998569 22430015.379999998957 60267.421469050 2023-11-19T10:06:54.925970+00:00 20000094.838999990374 34999999.983999967575 47999999.999000012875 22430015.207000020891 60267.421480652 2023-11-19T10:06:55.928369+00:00 20000094.839999910444 34999999.993000030518 48000000.011000037193 22430015.430000010878 60267.421492254 2023-11-19T10:06:56.930761+00:00 20000094.838999990374 35000000.022000007331 48000000.050999999046 22430015.769999980927 60267.421503675 2023-11-19T10:06:57.917533+00:00 20000094.844000101089 35000000.006999969482 47999999.962000012398 22430015.662000000477 60267.421515277 2023-11-19T10:06:58.919922+00:00 20000094.837999939919 34999999.986000001431 48000000.009999990463 22430015.453000009060 60267.421527060 2023-11-19T10:06:59.937942+00:00 20000094.842000011355 35000000.013000011444 48000000.029999971390 22430015.241999980062 60267.421538481 2023-11-19T10:07:00.924708+00:00 20000094.840999998152 34999999.999000012875 47999999.958999991417 22430015.356000009924 60267.421550082 2023-11-19T10:07:01.927105+00:00 20000094.842999998480 34999999.991999976337 47999999.965999960899 22430015.942000031471 60267.421561684 2023-11-19T10:07:02.929505+00:00 20000094.839999999851 34999999.983000040054 48000000.022000066936 22430015.463999990374 60267.421573286 2023-11-19T10:07:03.931902+00:00 20000094.839999999851 35000000.018999926746 47999999.982999920845 22430015.661000009626 60267.421584707 2023-11-19T10:07:04.918672+00:00 20000094.837999999523 34999999.983000040054 48000000.034000039101 22430016.597999930382 60267.421596309 2023-11-19T10:07:05.921067+00:00 20000094.841000009328 35000000.003000020981 47999999.970000028610 22430015.782000061125 60267.421607911 2023-11-19T10:07:06.923463+00:00 20000094.840999990702 35000000.013999938965 48000000.029999971390 22430015.373000029474 60267.421619512 2023-11-19T10:07:07.925858+00:00 20000094.840999990702 35000000.000000000000 48000000.032000012696 22430015.827999949455 60267.421631114 2023-11-19T10:07:08.928259+00:00 20000094.839999999851 34999999.983999967575 47999999.939000003040 22430016.185000058264 60267.421642716 2023-11-19T10:07:09.930661+00:00 20000094.841000020504 35000000.007000088692 47999999.938000008464 22430016.289999961853 60267.421654318 2023-11-19T10:07:10.933055+00:00 20000094.841999981552 34999999.988999962807 48000000.063999980688 22430015.483000040054 60267.421665845 2023-11-19T10:07:11.928941+00:00 20000094.839000020176 35000000.039999961853 48000000.029000006616 22430015.815999981016 60267.421677446 2023-11-19T10:07:12.931336+00:00 20000094.841000020504 34999999.962000012398 47999999.955000013113 22430015.572000030428 60267.421688867 2023-11-19T10:07:13.918106+00:00 20000094.841999951750 35000000.012000076473 47999999.995999991894 22430015.700999978930 60267.421700469 2023-11-19T10:07:14.920500+00:00 20000094.839000049978 34999999.987999923527 48000000.002999961376 22430016.373000029474 60267.421712071 2023-11-19T10:07:15.922901+00:00 20000094.842999991030 35000000.011000037193 48000000.049000017345 22430016.119999889284 60267.421723672 2023-11-19T10:07:16.925297+00:00 20000094.839999970049 34999999.996000051498 47999999.981999993324 22430015.497000098228 60267.421735274 2023-11-19T10:07:17.927694+00:00 20000094.837999999523 35000000.020999908447 47999999.991000063717 22430015.824999928474 60267.421746876 2023-11-19T10:07:18.930094+00:00 20000094.842000011355 34999999.978000000119 48000000.019999980927 22430015.519000049680 60267.421758478 2023-11-19T10:07:19.932488+00:00 20000094.840000029653 35000000.017999999225 47999999.958999991417 22430015.863999959081 60267.421769899 2023-11-19T10:07:20.919262+00:00 20000094.841999951750 34999999.974999986589 48000000.034000039101 22430016.300000071526 60267.421781681 2023-11-19T10:07:21.937279+00:00 20000094.841000020504 35000000.030000023544 47999999.980999946594 22430016.158999919891 60267.421793103 2023-11-19T10:07:22.924065+00:00 20000094.841000020504 34999999.973999977112 48000000.029999971390 22430015.341000080109 60267.421804705 2023-11-19T10:07:23.926463+00:00 20000094.839999970049 35000000.017000019550 48000000.012000076473 22430016.157999988645 60267.421816126 2023-11-19T10:07:24.913232+00:00 20000094.838999990374 35000000.016000002623 47999999.975999951363 22430016.220999959856 60267.421827908 2023-11-19T10:07:25.931249+00:00 20000094.841000020504 34999999.985999971628 48000000.052000053227 22430016.393999930471 60267.421839510 2023-11-19T10:07:26.933642+00:00 20000094.839999970049 34999999.972999989986 47999999.916999943554 22430016.684000018984 60267.421850931 2023-11-19T10:07:27.920416+00:00 20000094.843000050634 35000000.032000012696 48000000.039000026882 22430016.577000018209 60267.421862713 2023-11-19T10:07:28.938429+00:00 20000094.840999960899 34999999.994000017643 48000000.000000000000 22430015.752000000328 60267.421874134 2023-11-19T10:07:29.925207+00:00 20000094.840000029653 34999999.987999983132 47999999.926000006497 22430016.506999999285 60267.421885736 2023-11-19T10:07:30.927601+00:00 20000094.837999939919 35000000.008000023663 48000000.109999991953 22430016.864000011235 60267.421897157 2023-11-19T10:07:31.914373+00:00 20000094.845000028610 34999999.976000010967 47999999.910999998450 22430016.978000000119 60267.421908940 2023-11-19T10:07:32.932387+00:00 20000094.838999990374 35000000.000000000000 48000000.048999987543 22430016.560999989510 60267.421920361 2023-11-19T10:07:33.919164+00:00 20000094.840000029653 35000000.019999980927 48000000.069000013173 22430016.232000008225 60267.421931962 2023-11-19T10:07:34.921558+00:00 20000094.840999960899 35000000.004000067711 47999999.951000012457 22430016.624000009149 60267.421943745 2023-11-19T10:07:35.939578+00:00 20000094.842000011355 34999999.991999976337 47999999.906000018120 22430017.213999990374 60267.421955166 2023-11-19T10:07:36.926356+00:00 20000094.838999990374 35000000.018000006676 48000000.093999981880 22430016.462999999523 60267.421966768 2023-11-19T10:07:37.928757+00:00 20000094.842000011355 34999999.988999962807 47999999.985000006855 22430016.233000010252 60267.421978189 2023-11-19T10:07:38.915541+00:00 20000094.840000029653 34999999.991000063717 47999999.942999958992 22430015.984999980778 60267.421989972 2023-11-19T10:07:39.933561+00:00 20000094.838999990374 35000000.011999957263 48000000.067000031471 22430016.914999991655 60267.422001393 2023-11-19T10:07:40.920337+00:00 20000094.842000011355 34999999.967999942601 47999999.969000041485 22430016.724000040442 60267.422012995 2023-11-19T10:07:41.922726+00:00 20000094.842000011355 35000000.017000079155 47999999.986999988556 22430016.417999979109 60267.422024596 2023-11-19T10:07:42.925125+00:00 20000094.840000029653 35000000.001999966800 48000000.043999910355 22430016.420000020415 60267.422036198 2023-11-19T10:07:43.927529+00:00 20000094.840999960899 35000000.008999936283 47999999.991000063717 22430016.829999979585 60267.422047800 2023-11-19T10:07:44.929929+00:00 20000094.840000029653 34999999.997000098228 47999999.958999991417 22430016.791999999434 60267.422059402 2023-11-19T10:07:45.932324+00:00 20000094.840999960899 34999999.992999911308 48000000.026000022888 22430016.263000011444 60267.422071003 2023-11-19T10:07:46.934714+00:00 20000094.842000011355 35000000.005000002682 48000000.029000036418 22430016.888000011444 60267.422082425 2023-11-19T10:07:47.921481+00:00 20000094.840999960899 35000000.024000048637 48000000.013999938965 22430016.298999968916 60267.422094027 2023-11-19T10:07:48.923874+00:00 20000094.840000029653 34999999.955000042915 47999999.929999947548 22430017.064000010490 60267.422105628 2023-11-19T10:07:49.926264+00:00 20000094.840000029653 35000000.016000002623 47999999.999000072479 22430016.722999989986 60267.422117230 2023-11-19T10:07:50.928660+00:00 20000094.838999990374 34999999.976000003517 48000000.044000029564 22430016.576000031084 60267.422128757 2023-11-19T10:07:51.924554+00:00 20000094.842999938875 35000000.040999993682 47999999.992999911308 22430016.875999931246 60267.422140433 2023-11-19T10:07:52.933462+00:00 20000094.838999990374 34999999.986000016332 48000000.012999996543 22430016.935999989510 60267.422152035 2023-11-19T10:07:53.935859+00:00 20000094.839000001550 35000000.000999987125 47999999.998999997973 22430016.954000119120 60267.422163562 2023-11-19T10:07:54.931748+00:00 20000094.844999998808 34999999.995999991894 48000000.943000003695 22430015.667999979109 60267.422175163 2023-11-19T10:07:55.934138+00:00 20000094.837999999523 34999999.992000013590 48000000.038999997079 22430016.945999979973 60267.422186585 2023-11-19T10:07:56.920910+00:00 20000094.841000009328 35000000.010999977589 48000000.022999972105 22430016.450999978930 60267.422198187 2023-11-19T10:07:57.923309+00:00 20000094.837999999523 34999999.985000006855 47999999.918000042439 22430016.572999950498 60267.422209788 2023-11-19T10:07:58.925712+00:00 20000094.844000000507 35000000.007000029087 48000000.056999981403 22430017.625000000000 60267.422221390 2023-11-19T10:07:59.928105+00:00 20000094.839000001550 34999999.994999952614 47999999.981000013649 22430017.025000099093 60267.422232811 2023-11-19T10:08:00.914864+00:00 20000094.842999991030 35000000.020000040531 48000000.011999957263 22430016.925999999046 60267.422244594 2023-11-19T10:08:01.932881+00:00 20000094.839999999851 34999999.995999991894 48000000.021000027657 22430017.238999959081 60267.422256195 2023-11-19T10:08:02.935278+00:00 20000094.840999990702 34999999.994999997318 47999999.947000026703 22430017.491999980062 60267.422267616 2023-11-19T10:08:03.922047+00:00 20000094.842999991030 35000000.003999948502 48000000.044999957085 22430017.562000039965 60267.422279218 2023-11-19T10:08:04.924445+00:00 20000094.837000008672 35000000.001000046730 48000000.019999980927 22430016.834999918938 60267.422290820 2023-11-19T10:08:05.926846+00:00 20000094.842999991030 35000000.024999983609 48000000.011000037193 22430016.436000108719 60267.422302422 2023-11-19T10:08:06.929245+00:00 20000094.840000029653 34999999.981000073254 47999999.912999987602 22430017.333999991417 60267.422313843 2023-11-19T10:08:07.916020+00:00 20000094.839999970049 34999999.990000009537 48000000.042000062764 22430017.003999948502 60267.422325626 2023-11-19T10:08:08.934036+00:00 20000094.839999970049 35000000.011999957263 48000000.034999966621 22430016.715999960899 60267.422337046 2023-11-19T10:08:09.920808+00:00 20000094.842000011355 34999999.981999993324 47999999.995999932289 22430017.485000010580 60267.422348648 2023-11-19T10:08:10.923202+00:00 20000094.839000049978 35000000.019999980927 47999999.964000113308 22430017.562000039965 60267.422360431 2023-11-19T10:08:11.941226+00:00 20000094.842999991030 34999999.973999977112 48000000.011999957263 22430017.534999970347 60267.422371852 2023-11-19T10:08:12.928000+00:00 20000094.839999970049 35000000.023000001907 48000000.013000011444 22430016.764999989420 60267.422383454 2023-11-19T10:08:13.930390+00:00 20000094.841000020504 34999999.978000037372 48000000.000999927521 22430016.854000091553 60267.422394875 2023-11-19T10:08:14.917164+00:00 20000094.839999970049 35000000.047999978065 47999999.986000001431 22430017.634999990463 60267.422406657 2023-11-19T10:08:15.935176+00:00 20000094.840000029653 34999999.960999973118 47999999.988000012934 22430017.222999930382 60267.422418078 2023-11-19T10:08:16.921952+00:00 20000094.840999960899 35000000.022000066936 48000000.006999976933 22430017.217999998480 60267.422429680 2023-11-19T10:08:17.924348+00:00 20000094.840000029653 34999999.967999942601 47999999.969999998808 22430017.263000000268 60267.422441282 2023-11-19T10:08:18.926743+00:00 20000094.839999970049 35000000.016000032425 48000000.003000020981 22430017.149000000209 60267.422452884 2023-11-19T10:08:19.929139+00:00 20000094.842999991030 35000000.039000026882 48000000.029999971390 22430018.226000010967 60267.422464485 2023-11-19T10:08:20.931536+00:00 20000094.838000059128 34999999.954999990761 48000000.026000022888 22430017.688999999315 60267.422475906 2023-11-19T10:08:21.918311+00:00 20000094.840999960899 35000000.036000013351 48000000.033999979496 22430017.320000011474 60267.422487689 2023-11-19T10:08:22.936329+00:00 20000094.842000011355 34999999.975999981165 47999999.924000017345 22430017.852000001818 60267.422499110 2023-11-19T10:08:23.923109+00:00 20000094.840999960899 34999999.997000008821 48000000.009000003338 22430017.854999989271 60267.422510712 2023-11-19T10:08:24.925502+00:00 20000094.838999990374 34999999.988999992609 47999999.981999933720 22430017.647999998182 60267.422522314 2023-11-19T10:08:25.927901+00:00 20000094.842000011355 35000000.020000010729 48000000.047000050545 22430017.541000008583 60267.422533915 2023-11-19T10:08:26.930302+00:00 20000094.841000080109 34999999.993999987841 47999999.986000061035 22430018.085999999195 60267.422545336 2023-11-19T10:08:27.917070+00:00 20000094.837999939919 34999999.983000040054 47999999.993999958038 22430017.438999980688 60267.422556938 2023-11-19T10:08:28.919461+00:00 20000094.843999978155 35000000.000999987125 48000000.018999926746 22430017.351000010967 60267.422568540 2023-11-19T10:08:29.921856+00:00 20000094.837000008672 35000000.006999969482 47999999.973000049591 22430017.471000019461 60267.422580142 2023-11-19T10:08:30.924250+00:00 20000094.845000028610 34999999.990999996662 47999999.991999976337 22430017.631999969482 60267.422591744 2023-11-19T10:08:31.926641+00:00 20000094.837000008672 35000000.009000003338 48000000.023000001907 22430017.972999989986 60267.422603345 2023-11-19T10:08:32.929039+00:00 20000094.840999960899 34999999.984000027180 47999999.994999997318 22430017.854000028223 60267.422614947 2023-11-19T10:08:33.931439+00:00 20000094.838999990374 35000000.015999972820 47999999.955999970436 22430017.509999990463 60267.422626474 2023-11-19T10:08:34.927327+00:00 20000094.843000050634 35000000.001999966800 48000000.011000037193 22430017.948000010103 60267.422638151 2023-11-19T10:08:35.936227+00:00 20000094.842999938875 35000000.005000002682 48000000.047999978065 22430017.481999989599 60267.422649496 2023-11-19T10:08:36.916495+00:00 20000094.838999990374 34999999.994000077248 48000000.014999993145 22430018.040000021458 60267.422661098 2023-11-19T10:08:37.918888+00:00 20000094.841000080109 34999999.996999979019 47999999.960000000894 22430017.559999998659 60267.422672700 2023-11-19T10:08:38.921284+00:00 20000094.838999990374 35000000.013999938965 47999999.986000001431 22430017.737999979407 60267.422684302 2023-11-19T10:08:39.923681+00:00 20000094.840000029653 34999999.991000063717 48000000.039999991655 22430018.021000031382 60267.422695904 2023-11-19T10:08:40.926083+00:00 20000094.843999978155 34999999.978999972343 47999999.986000001431 22430017.574999928474 60267.422707506 2023-11-19T10:08:41.928479+00:00 20000094.838999990374 35000000.032000057399 48000000.043999999762 22430017.877000089735 60267.422719107 2023-11-19T10:08:42.930875+00:00 20000094.842000011355 34999999.991999976337 47999999.929000020027 22430017.918999910355 60267.422730528 2023-11-19T10:08:43.917650+00:00 20000094.842000011355 34999999.988999962807 47999999.990999996662 22430017.950000051409 60267.422742311 2023-11-19T10:08:44.935670+00:00 20000094.840999960899 35000000.004000067711 48000000.024999983609 22430017.888000011444 60267.422753732 2023-11-19T10:08:45.922440+00:00 20000094.840000029653 35000000.021999962628 48000000.034000039101 22430017.958999991417 60267.422765334 2023-11-19T10:08:46.924842+00:00 20000094.838999990374 34999999.993000030518 47999999.951999962330 22430017.865999940783 60267.422776755 2023-11-19T10:08:47.911620+00:00 20000094.839999999851 35000000.000999927521 48000000.001999966800 22430017.881000038236 60267.422788538 2023-11-19T10:08:48.929636+00:00 20000094.842000000179 34999999.978999972343 48000000.003000020981 22430018.088999990374 60267.422800140 2023-11-19T10:08:49.932031+00:00 20000094.839999999851 35000000.000000000000 48000000.042999982834 22430018.348000049591 60267.422811560 2023-11-19T10:08:50.918801+00:00 20000094.841000009328 35000000.012999996543 47999999.930000066757 22430018.596999999136 60267.422823342 2023-11-19T10:08:51.936814+00:00 20000094.839999988675 34999999.986000001431 48000000.034999966621 22430018.000999931246 60267.422834764 2023-11-19T10:08:52.923589+00:00 20000094.841000009328 35000000.021999999881 48000000.036000013351 22430018.050000071526 60267.422846366 2023-11-19T10:08:53.925989+00:00 20000094.839999988675 34999999.988000012934 47999999.978999972343 22430018.452999949455 60267.422857787 2023-11-19T10:08:54.912763+00:00 20000094.839999999851 34999999.990999996662 47999999.983999967575 22430018.925000071526 60267.422869569 2023-11-19T10:08:55.930778+00:00 20000094.839999999851 35000000.018000006676 48000000.018000006676 22430018.713999990374 60267.422880990 2023-11-19T10:08:56.917550+00:00 20000094.842999991030 35000000.003999978304 48000000.022000066936 22430018.365000009537 60267.422892592 2023-11-19T10:08:57.919942+00:00 20000094.841000020504 34999999.973000019789 48000000.014999993145 22430018.485999941826 60267.422904375 2023-11-19T10:08:58.937956+00:00 20000094.839999999851 35000000.000999987125 47999999.947999946773 22430019.039000030607 60267.422915795 2023-11-19T10:08:59.924730+00:00 20000094.838999990374 35000000.014999993145 47999999.954000003636 22430018.982999920845 60267.422927397 2023-11-19T10:09:00.927119+00:00 20000094.842999991030 35000000.001000046730 48000000.065999999642 22430018.110000010580 60267.422938818 2023-11-19T10:09:01.913890+00:00 20000094.840000029653 34999999.975999951363 47999999.968000009656 22430018.022000070661 60267.422950601 2023-11-19T10:09:02.931908+00:00 20000094.840999960899 35000000.007000029087 48000000.067000001669 22430018.776999950409 60267.422962022 2023-11-19T10:09:03.918681+00:00 20000094.842999991030 35000000.005999982357 47999999.957999996841 22430018.652000069618 60267.422973623 2023-11-19T10:09:04.921081+00:00 20000094.836000028998 34999999.986999988556 48000000.013999968767 22430019.065000008792 60267.422985225 2023-11-19T10:09:05.923474+00:00 20000094.842999991030 35000000.016000032425 47999999.955000042915 22430018.419999990612 60267.422996827 2023-11-19T10:09:06.925868+00:00 20000094.838999990374 35000000.003999948502 48000000.011999957263 22430018.309999991208 60267.423008429 2023-11-19T10:09:07.928265+00:00 20000094.842000011355 35000000.009000062943 47999999.986999988556 22430018.997000008821 60267.423019850 2023-11-19T10:09:08.915034+00:00 20000094.838999990374 34999999.981999993324 48000000.074000000954 22430019.138999998569 60267.423031633 2023-11-19T10:09:09.933057+00:00 20000094.842000011355 34999999.994999997318 47999999.964999966323 22430018.804999988526 60267.423043054 2023-11-19T10:09:10.919819+00:00 20000094.841000020504 35000000.011999957263 47999999.999000072479 22430018.244000021368 60267.423054655 2023-11-19T10:09:11.922213+00:00 20000094.840999960899 34999999.993000030518 47999999.957999937236 22430019.021999981254 60267.423066257 2023-11-19T10:09:12.924609+00:00 20000094.842000011355 35000000.016999959946 48000000.075000047684 22430019.473000019789 60267.423077859 2023-11-19T10:09:13.927004+00:00 20000094.838999990374 34999999.998000033200 47999999.924999952316 22430019.359000001103 60267.423089460 2023-11-19T10:09:14.929401+00:00 20000094.840000029653 34999999.970000028610 48000000.055000066757 22430018.927999969572 60267.423101062 2023-11-19T10:09:15.931800+00:00 20000094.842000011355 35000000.031000018120 48000000.021999962628 22430019.501000020653 60267.423112664 2023-11-19T10:09:16.934197+00:00 20000094.838999990374 34999999.987999923527 47999999.927999973297 22430019.255999978632 60267.423124191 2023-11-19T10:09:17.930085+00:00 20000094.843999978155 35000000.019999980927 48000000.055999986827 22430018.897999998182 60267.423135793 2023-11-19T10:09:18.932479+00:00 20000094.840000029653 35000000.000000000000 47999999.981000073254 22430019.100000020117 60267.423147214 2023-11-19T10:09:19.919249+00:00 20000094.838999990374 34999999.976999998093 47999999.964999906719 22430019.001999970526 60267.423158815 2023-11-19T10:09:20.921643+00:00 20000094.842000011355 34999999.988000042737 48000000.023000001907 22430018.710000038147 60267.423170417 2023-11-19T10:09:21.924044+00:00 20000094.840000029653 35000000.026000000536 47999999.991999998689 22430019.011999960989 60267.423182019 2023-11-19T10:09:22.926442+00:00 20000094.840999960899 34999999.990999996662 48000000.045999996364 22430019.860000010580 60267.423193440 2023-11-19T10:09:23.913218+00:00 20000094.837999939919 35000000.000000000000 47999999.960999980569 22430018.904999971390 60267.423205222 2023-11-19T10:09:24.931232+00:00 20000094.844000101089 34999999.988000012934 48000000.008000023663 22430019.177000049502 60267.423216824 2023-11-19T10:09:25.933630+00:00 20000094.840999960899 35000000.035999983549 47999999.939999997616 22430019.853999968618 60267.423228245 2023-11-19T10:09:26.920404+00:00 20000094.842000011355 34999999.987000018358 48000000.049999982119 22430019.591000020504 60267.423239847 2023-11-19T10:09:27.922804+00:00 20000094.835999969393 34999999.981000013649 48000000.004000008106 22430019.170999940485 60267.423251449 2023-11-19T10:09:28.925203+00:00 20000094.842000011355 35000000.024000018835 47999999.983000040054 22430019.039000030607 60267.423263051 2023-11-19T10:09:29.927609+00:00 20000094.840000029653 34999999.971999943256 48000000.008999936283 22430019.470999959856 60267.423274472 2023-11-19T10:09:30.914379+00:00 20000094.840000029653 35000000.037000000477 48000000.003000020981 22430019.205000039190 60267.423286255 2023-11-19T10:09:31.932392+00:00 20000094.840999960899 34999999.978000037372 47999999.991999976337 22430020.022999998182 60267.423297675 2023-11-19T10:09:32.919166+00:00 20000094.842999938875 35000000.002999961376 48000000.031000018120 22430018.830000039190 60267.423309277 2023-11-19T10:09:33.921556+00:00 20000094.838000059128 34999999.985000006855 47999999.976999998093 22430018.819000009447 60267.423320879 2023-11-19T10:09:34.923948+00:00 20000094.842000011355 35000000.027999997139 48000000.014999993145 22430020.161999940872 60267.423332481 2023-11-19T10:09:35.926348+00:00 20000094.840000029653 34999999.981000073254 48000000.008000023663 22430019.261999960989 60267.423344083 2023-11-19T10:09:36.928742+00:00 20000094.840999960899 35000000.018999926746 48000000.013000011444 22430018.955000039190 60267.423355504 2023-11-19T10:09:37.915517+00:00 20000094.842000011355 35000000.008000023663 48000000.013000011444 22430019.807000041008 60267.423367286 2023-11-19T10:09:38.933530+00:00 20000094.840000029653 34999999.988999962807 48000000.011000037193 22430019.621999979019 60267.423378707 2023-11-19T10:09:39.920307+00:00 20000094.839999910444 34999999.986999988556 47999999.937999956310 22430019.258999940008 60267.423390309 2023-11-19T10:09:40.922700+00:00 20000094.841000080109 35000000.017000079155 48000000.009999990463 22430019.642000079155 60267.423401911 2023-11-19T10:09:41.925107+00:00 20000094.842000000179 35000000.005999922752 48000000.027999997139 22430019.723999980837 60267.423413513 2023-11-19T10:09:42.927505+00:00 20000094.840999998152 34999999.979000091553 47999999.958999991417 22430018.988000039011 60267.423425115 2023-11-19T10:09:43.929900+00:00 20000094.839999999851 34999999.993999958038 48000000.031999953091 22430019.677999969572 60267.423436536 2023-11-19T10:09:44.916673+00:00 20000094.839999999851 34999999.985000006855 47999999.965999998152 22430019.883999940008 60267.423448318 2023-11-19T10:09:45.934694+00:00 20000094.839999999851 35000000.026999950409 47999999.957999996841 22430019.924000021070 60267.423459739 2023-11-19T10:09:46.921471+00:00 20000094.840999990702 34999999.989000082016 48000000.076999992132 22430019.717000011355 60267.423471341 2023-11-19T10:09:47.923866+00:00 20000094.841999989003 34999999.997999906540 47999999.946000009775 22430019.779999971390 60267.423482943 2023-11-19T10:09:48.926267+00:00 20000094.839999999851 35000000.016000032425 48000000.020999997854 22430019.412999991328 60267.423494545 2023-11-19T10:09:49.928666+00:00 20000094.839999999851 35000000.006000041962 48000000.042999982834 22430019.891000028700 60267.423505966 2023-11-19T10:09:50.915438+00:00 20000094.840999990702 34999999.980999946594 47999999.938000023365 22430019.937000039965 60267.423517568 2023-11-19T10:09:51.917833+00:00 20000094.839999999851 34999999.999000072479 48000000.024999983609 22430020.291000001132 60267.423529350 2023-11-19T10:09:52.935854+00:00 20000094.841000020504 35000000.001000002027 47999999.988000042737 22430020.146999999881 60267.423540771 2023-11-19T10:09:53.922620+00:00 20000094.842999961227 35000000.000000000000 47999999.982999980450 22430019.525999989361 60267.423552373 2023-11-19T10:09:54.925014+00:00 20000094.839000049978 35000000.010000012815 48000000.024999983609 22430019.811000000685 60267.423563975 2023-11-19T10:09:55.927416+00:00 20000094.838999990374 34999999.986000001431 48000000.003000020981 22430019.974000010639 60267.423575576 2023-11-19T10:09:56.929812+00:00 20000094.842999991030 35000000.000000000000 48000000.003000020981 22430019.412999991328 60267.423587103 2023-11-19T10:09:57.925702+00:00 20000094.839999970049 35000000.004000008106 47999999.973999977112 22430019.809999998659 60267.423598705 2023-11-19T10:09:58.928097+00:00 20000094.840000029653 34999999.989999979734 48000000.093000046909 22430019.425000008196 60267.423610126 2023-11-19T10:09:59.914867+00:00 20000094.842000011355 35000000.010999977589 47999999.967000007629 22430019.219999998808 60267.423621728 2023-11-19T10:10:00.917256+00:00 20000094.838999990374 35000000.012000016868 47999999.998999953270 22430020.231000009924 60267.423633510 2023-11-19T10:10:01.935278+00:00 20000094.839999970049 34999999.994000017643 48000000.001999966800 22430019.910000000149 60267.423644931 2023-11-19T10:10:02.922054+00:00 20000094.842000011355 34999999.981999993324 47999999.950000047684 22430020.027999971062 60267.423656533 2023-11-19T10:10:03.924452+00:00 20000094.841000020504 35000000.022000007331 48000000.009999990463 22430019.790000021458 60267.423668135 2023-11-19T10:10:04.926846+00:00 20000094.842000011355 34999999.982999980450 48000000.018999926746 22430019.633000019938 60267.423679736 2023-11-19T10:10:05.929242+00:00 20000094.840999960899 35000000.027000010014 47999999.972000002861 22430019.769999980927 60267.423691158 2023-11-19T10:10:06.916013+00:00 20000094.839000049978 34999999.985999941826 48000000.005999997258 22430019.940000001341 60267.423702940 2023-11-19T10:10:07.934024+00:00 20000094.841000020504 34999999.976999998093 48000000.033000007272 22430019.999000009149 60267.423714361 2023-11-19T10:10:08.920797+00:00 20000094.839999910444 35000000.023000001907 47999999.953999981284 22430019.022000011057 60267.423725963 2023-11-19T10:10:09.923193+00:00 20000094.843000050634 34999999.991000063717 47999999.994999997318 22430019.913999971002 60267.423737565 2023-11-19T10:10:10.925592+00:00 20000094.840999960899 35000000.027999997139 48000000.048999987543 22430019.921000000089 60267.423749167 2023-11-19T10:10:11.927995+00:00 20000094.838999990374 34999999.985000006855 47999999.998000003397 22430020.217000011355 60267.423760768 2023-11-19T10:10:12.930390+00:00 20000094.838000059128 34999999.985000006855 47999999.966000020504 22430019.847999989986 60267.423772189 2023-11-19T10:10:13.917160+00:00 20000094.842999938875 35000000.005000002682 47999999.986999988556 22430019.852999988943 60267.423783972 2023-11-19T10:10:14.935177+00:00 20000094.840000029653 34999999.986999988556 48000000.042999982834 22430019.960000038147 60267.423795393 2023-11-19T10:10:15.921946+00:00 20000094.838999990374 35000000.018000006676 48000000.013999998569 22430020.375999931246 60267.423806995 2023-11-19T10:10:16.924344+00:00 20000094.842000011355 35000000.000999927521 47999999.972000062466 22430019.614000078291 60267.423818416 2023-11-19T10:10:17.911124+00:00 20000094.840000029653 34999999.999000072479 48000000.006999969482 22430020.376999970526 60267.423830198 2023-11-19T10:10:18.929140+00:00 20000094.842000011355 35000000.005000002682 48000000.016000032425 22430020.583999991417 60267.423841800 2023-11-19T10:10:19.931534+00:00 20000094.840999960899 34999999.978999972343 47999999.952999949455 22430020.307000041008 60267.423853221 2023-11-19T10:10:20.918310+00:00 20000094.840999960899 35000000.019999980927 48000000.019999980927 22430019.763999938965 60267.423865004 2023-11-19T10:10:21.936322+00:00 20000094.841000080109 34999999.994999997318 48000000.019999980927 22430020.111000061035 60267.423876425 2023-11-19T10:10:22.923101+00:00 20000094.840000029653 35000000.009000003338 47999999.945000052452 22430020.314999941736 60267.423888027 2023-11-19T10:10:23.925496+00:00 20000094.839999910444 34999999.987000003457 48000000.037999987602 22430019.792000059038 60267.423899448 2023-11-19T10:10:24.912270+00:00 20000094.843000050634 35000000.011999987066 47999999.998000033200 22430020.314999941736 60267.423911230 2023-11-19T10:10:25.930287+00:00 20000094.837999939919 34999999.969000011683 48000000.016000032425 22430020.757000088692 60267.423922651 2023-11-19T10:10:26.917058+00:00 20000094.841000080109 35000000.020999997854 47999999.980999946594 22430020.080999970436 60267.423934253 2023-11-19T10:10:27.919451+00:00 20000094.842000011355 34999999.983999997377 47999999.970000028610 22430020.401999950409 60267.423946036 2023-11-19T10:10:28.937470+00:00 20000094.838999990374 35000000.018999986351 48000000.020000003278 22430020.789000030607 60267.423957456 2023-11-19T10:10:29.924240+00:00 20000094.843999978155 35000000.000000029802 47999999.990000002086 22430020.914999961853 60267.423969058 2023-11-19T10:10:30.926641+00:00 20000094.837999939919 34999999.979999959469 48000000.093999996781 22430020.211000081152 60267.423980660 2023-11-19T10:10:31.929038+00:00 20000094.840000029653 35000000.006000041962 47999999.965999990702 22430019.940999981016 60267.423992262 2023-11-19T10:10:32.931440+00:00 20000094.840000029653 34999999.995999991894 47999999.949000000954 22430020.074000000954 60267.424003683 2023-11-19T10:10:33.918209+00:00 20000094.842999938875 35000000.009999990463 48000000.013000041246 22430020.738999959081 60267.424015285 2023-11-19T10:10:34.920605+00:00 20000094.841000080109 35000000.005999982357 48000000.049999952316 22430020.731999989599 60267.424026886 2023-11-19T10:10:35.922996+00:00 20000094.839000001550 35000000.005000002682 47999999.980000019073 22430020.605999950320 60267.424038488 2023-11-19T10:10:36.925391+00:00 20000094.839999999851 35000000.017000019550 47999999.990999996662 22430020.944000009447 60267.424050090 2023-11-19T10:10:37.927786+00:00 20000094.839999999851 34999999.970999963582 47999999.952000021935 22430020.404000040144 60267.424061692 2023-11-19T10:10:38.930184+00:00 20000094.843000009656 34999999.991999976337 48000000.037000000477 22430021.052999969572 60267.424073294 2023-11-19T10:10:39.932579+00:00 20000094.837999999523 35000000.001000046730 48000000.060000002384 22430020.995999999344 60267.424084820 2023-11-19T10:10:40.928445+00:00 20000094.842000011355 35000000.006999969482 47999999.916000008583 22430020.434999998659 60267.424096421 2023-11-19T10:10:41.930799+00:00 20000094.841999981552 35000000.023000001907 48000000.033999919891 22430021.195999998599 60267.424107842 2023-11-19T10:10:42.917537+00:00 20000094.837999999523 34999999.999000072479 47999999.941000096500 22430021.293000001460 60267.424119444 2023-11-19T10:10:43.919932+00:00 20000094.841000020504 34999999.995999932289 48000000.083999991417 22430020.831999998540 60267.424131046 2023-11-19T10:10:44.922332+00:00 20000094.840999990702 34999999.971000082791 47999999.958999991417 22430020.754000011832 60267.424142648 2023-11-19T10:10:45.924728+00:00 20000094.840999990702 35000000.011999957263 48000000.033999919891 22430020.632999990135 60267.424154249 2023-11-19T10:10:46.927126+00:00 20000094.843000020832 35000000.018000006676 47999999.986000061035 22430020.531000021845 60267.424165851 2023-11-19T10:10:47.929527+00:00 20000094.838999960572 34999999.993999958038 48000000.031999953091 22430020.969999998808 60267.424177453 2023-11-19T10:10:48.931928+00:00 20000094.842000011355 34999999.976999998093 47999999.975000016391 22430020.900999989361 60267.424188874 2023-11-19T10:10:49.918702+00:00 20000094.840000029653 35000000.021000027657 47999999.947999946773 22430020.879999998957 60267.424200476 2023-11-19T10:10:50.921097+00:00 20000094.839999970049 34999999.988999962807 47999999.976000070572 22430020.404000010341 60267.424212078 2023-11-19T10:10:51.923494+00:00 20000094.840000029653 35000000.018000006676 48000000.053000003099 22430020.644999980927 60267.424223679 2023-11-19T10:10:52.925894+00:00 20000094.840999960899 34999999.986999988556 48000000.028999999166 22430021.147000011057 60267.424235100 2023-11-19T10:10:53.912666+00:00 20000094.840000029653 34999999.994999997318 47999999.992000013590 22430021.379999998957 60267.424246883 2023-11-19T10:10:54.930676+00:00 20000094.842999991030 34999999.987999998033 47999999.987999983132 22430021.163999971002 60267.424258304 2023-11-19T10:10:55.917449+00:00 20000094.839999970049 35000000.042000003159 47999999.928000032902 22430020.883999999613 60267.424269906 2023-11-19T10:10:56.919845+00:00 20000094.841000020504 34999999.983999997377 48000000.060999989510 22430020.870000001043 60267.424281688 2023-11-19T10:10:57.937859+00:00 20000094.837000008672 34999999.990000009537 48000000.000999987125 22430020.681999981403 60267.424293109 2023-11-19T10:10:58.924636+00:00 20000094.843999978155 35000000.004000008106 47999999.998000033200 22430021.371000051498 60267.424304711 2023-11-19T10:10:59.927034+00:00 20000094.837000008672 35000000.005000002682 47999999.986999988556 22430021.108999971300 60267.424316132 2023-11-19T10:11:00.913799+00:00 20000094.843999978155 35000000.001999996603 48000000.022000007331 22430021.021000031382 60267.424327915 2023-11-19T10:11:01.931822+00:00 20000094.838999990374 34999999.981000013649 47999999.985999941826 22430021.442999958992 60267.424339335 2023-11-19T10:11:02.918592+00:00 20000094.843000050634 35000000.006999969482 47999999.996999979019 22430021.216000080109 60267.424350937 2023-11-19T10:11:03.920988+00:00 20000094.837000008672 35000000.013999998569 47999999.990000009537 22430021.727999929339 60267.424362539 2023-11-19T10:11:04.923392+00:00 20000094.843999978155 34999999.972000002861 48000000.024000048637 22430021.241000059992 60267.424374141 2023-11-19T10:11:05.925791+00:00 20000094.837000008672 35000000.007000029087 47999999.924000017345 22430021.138000011444 60267.424385743 2023-11-19T10:11:06.928197+00:00 20000094.842999938875 35000000.005000002682 47999999.990000009537 22430021.586999889463 60267.424397164 2023-11-19T10:11:07.914976+00:00 20000094.841000080109 35000000.013000011444 48000000.072999946773 22430020.979000091553 60267.424408947 2023-11-19T10:11:08.932992+00:00 20000094.841999888420 35000000.000999927521 47999999.980999946594 22430020.772999998182 60267.424420368 2023-11-19T10:11:09.919769+00:00 20000094.839000109583 34999999.998000033200 48000000.069000013173 22430021.735000010580 60267.424431969 2023-11-19T10:11:10.922171+00:00 20000094.839999910444 35000000.006999969482 47999999.984000086784 22430021.783999919891 60267.424443571 2023-11-19T10:11:11.924563+00:00 20000094.841000080109 34999999.998000033200 47999999.945999979973 22430021.208000060171 60267.424455173 2023-11-19T10:11:12.926963+00:00 20000094.840999960899 34999999.991000063717 48000000.026999950409 22430020.674999948591 60267.424466594 2023-11-19T10:11:13.913738+00:00 20000094.840999960899 34999999.982999920845 48000000.021999999881 22430021.360000010580 60267.424478196 2023-11-19T10:11:14.916139+00:00 20000094.841000080109 35000000.018000006676 47999999.983999997377 22430021.725999951363 60267.424489979 2023-11-19T10:11:15.934158+00:00 20000094.840999960899 35000000.003000020981 47999999.972000002861 22430021.729000091553 60267.424501400 2023-11-19T10:11:16.920927+00:00 20000094.838999990374 34999999.998000033200 48000000.034999996424 22430021.203999999911 60267.424513001 2023-11-19T10:11:17.923327+00:00 20000094.840000029653 34999999.990000009537 47999999.967000007629 22430021.653999920934 60267.424524603 2023-11-19T10:11:18.925725+00:00 20000094.843999978155 35000000.018999926746 48000000.007999986410 22430022.250000000000 60267.424536205 2023-11-19T10:11:19.928126+00:00 20000094.840000029653 34999999.989000082016 48000000.065999977291 22430021.986000061035 60267.424547732 2023-11-19T10:11:20.924014+00:00 20000094.838999990374 34999999.985999941826 47999999.989000022411 22430021.998000029474 60267.424559333 2023-11-19T10:11:21.926412+00:00 20000094.842000011355 35000000.023000001907 47999999.949000000954 22430022.113999959081 60267.424570755 2023-11-19T10:11:22.913190+00:00 20000094.838999990374 34999999.999000072479 48000000.013000011444 22430022.146000031382 60267.424582356 2023-11-19T10:11:23.915579+00:00 20000094.840000029653 34999999.981999993324 48000000.002000026405 22430022.468999978155 60267.424594139 2023-11-19T10:11:24.933590+00:00 20000094.841999888420 35000000.008000001311 47999999.957999937236 22430022.034999970347 60267.424605560 2023-11-19T10:11:25.920359+00:00 20000094.841000080109 35000000.005000002682 48000000.047999978065 22430021.858000040054 60267.424617162 2023-11-19T10:11:26.922758+00:00 20000094.840000029653 35000000.003000013530 47999999.976000070572 22430021.829999919981 60267.424628763 2023-11-19T10:11:27.925159+00:00 20000094.843999978155 34999999.976999998093 48000000.060999989510 22430022.162000000477 60267.424640365 2023-11-19T10:11:28.927548+00:00 20000094.839000001550 35000000.009999990463 47999999.978999972343 22430021.784000001848 60267.424651786 2023-11-19T10:11:29.914318+00:00 20000094.839000001550 35000000.002999991179 47999999.927999973297 22430021.833000000566 60267.424663569 2023-11-19T10:11:30.932331+00:00 20000094.844000000507 35000000.002999991179 48000000.070999979973 22430022.263999998569 60267.424674990 2023-11-19T10:11:31.919097+00:00 20000094.837000001222 35000000.002000026405 47999999.947000026703 22430022.438000008464 60267.424686591 2023-11-19T10:11:32.921487+00:00 20000094.841999989003 34999999.987999983132 48000000.024000048637 22430022.337999980897 60267.424698193 2023-11-19T10:11:33.923885+00:00 20000094.841000009328 35000000.012000016868 47999999.972000002861 22430021.999000009149 60267.424709795 2023-11-19T10:11:34.926283+00:00 20000094.843999978155 35000000.008000023663 48000000.019999980927 22430021.515999998897 60267.424721397 2023-11-19T10:11:35.928675+00:00 20000094.836000028998 34999999.995999991894 48000000.041999943554 22430022.222999989986 60267.424732818 2023-11-19T10:11:36.915447+00:00 20000094.840999990702 35000000.010999977589 48000000.010000012815 22430022.146000001580 60267.424744600 2023-11-19T10:11:37.933464+00:00 20000094.840999990702 34999999.996999979019 47999999.981999993324 22430021.268000010401 60267.424756021 2023-11-19T10:11:38.920231+00:00 20000094.842000011355 34999999.971000023186 47999999.967000007629 22430022.039000000805 60267.424767623 2023-11-19T10:11:39.922626+00:00 20000094.838999990374 35000000.016999959946 48000000.030999988317 22430021.805999990553 60267.424779044 2023-11-19T10:11:40.909403+00:00 20000094.841000020504 34999999.978000037372 47999999.918999999762 22430022.208000000566 60267.424790827 2023-11-19T10:11:41.927417+00:00 20000094.839999999851 35000000.036000013351 48000000.091000020504 22430022.291999999434 60267.424802428 2023-11-19T10:11:42.929812+00:00 20000094.840999960899 34999999.968999981880 48000000.009999990463 22430022.213999990374 60267.424813849 2023-11-19T10:11:43.916585+00:00 20000094.839000049978 35000000.023000001907 47999999.986999988556 22430022.225000020117 60267.424825632 2023-11-19T10:11:44.934600+00:00 20000094.844999969006 34999999.976999998093 47999999.931999981403 22430022.439000010490 60267.424837053 2023-11-19T10:11:45.921370+00:00 20000094.838999990374 35000000.006000041962 48000000.040000021458 22430022.940999981016 60267.424848655 2023-11-19T10:11:46.923767+00:00 20000094.842000011355 34999999.992999911308 47999999.954000063241 22430022.875000000000 60267.424860076 2023-11-19T10:11:47.910545+00:00 20000094.841000020504 35000000.023000001907 48000000.040999889374 22430022.439000010490 60267.424871858 2023-11-19T10:11:48.928568+00:00 20000094.837999999523 35000000.021000027657 48000000.026000022888 22430022.495999988168 60267.424883279 2023-11-19T10:11:49.915339+00:00 20000094.839999970049 34999999.985000006855 47999999.986000061035 22430022.491999980062 60267.424894881 2023-11-19T10:11:50.917736+00:00 20000094.844000041485 35000000.006999969482 47999999.973999977112 22430022.988999959081 60267.424906664 2023-11-19T10:11:51.935751+00:00 20000094.840999960899 34999999.979000091553 48000000.026999950409 22430023.015000101179 60267.424918085 2023-11-19T10:11:52.922522+00:00 20000094.837000008672 34999999.985999941826 47999999.962000012398 22430022.377999901772 60267.424929686 2023-11-19T10:11:53.924911+00:00 20000094.840000029653 35000000.013000011444 48000000.075000047684 22430022.786000009626 60267.424941288 2023-11-19T10:11:54.927309+00:00 20000094.841999951750 35000000.004000000656 47999999.914000026882 22430023.164000030607 60267.424952890 2023-11-19T10:11:55.929711+00:00 20000094.841000080109 34999999.993000000715 47999999.995999932289 22430022.825000051409 60267.424964311 2023-11-19T10:11:56.916476+00:00 20000094.842999938875 34999999.989999987185 48000000.026000022888 22430022.218999978155 60267.424975913 2023-11-19T10:11:57.918837+00:00 20000094.838999990374 35000000.009000003338 48000000.052999973297 22430022.661999940872 60267.424987514 2023-11-19T10:11:58.921200+00:00 20000094.843999978155 35000000.000000000000 47999999.972000002861 22430023.250000000000 60267.424999116 2023-11-19T10:11:59.923580+00:00 20000094.840000029653 35000000.013999998569 48000000.016000002623 22430023.272999998182 60267.425010717 2023-11-19T10:12:00.925967+00:00 20000094.835999969393 35000000.001000016928 48000000.028999999166 22430022.671000000089 60267.425022319 2023-11-19T10:12:01.928365+00:00 20000094.844000101089 35000000.008999973536 48000000.001999996603 22430022.702000018209 60267.425033921 2023-11-19T10:12:02.930761+00:00 20000094.841999888420 34999999.985000006855 47999999.971999973059 22430022.200000051409 60267.425045447 2023-11-19T10:12:03.926648+00:00 20000094.839000109583 34999999.985000006855 47999999.972000002861 22430023.182999968529 60267.425057049 2023-11-19T10:12:04.929037+00:00 20000094.838999990374 35000000.019999980927 48000000.016000032425 22430024.074999928474 60267.425068470 2023-11-19T10:12:05.915807+00:00 20000094.842999938875 34999999.980000019073 48000000.023999989033 22430023.577000018209 60267.425080072 2023-11-19T10:12:06.918198+00:00 20000094.838000059128 35000000.006999969482 47999999.922999978065 22430021.995000001043 60267.425091674 2023-11-19T10:12:07.920599+00:00 20000094.842000011355 35000000.003000020981 48000000.020000040531 22430022.062999960035 60267.425103276 2023-11-19T10:12:08.922999+00:00 20000094.840999960899 35000000.000999987125 48000000.032000012696 22430023.164000030607 60267.425114878 2023-11-19T10:12:09.925400+00:00 20000094.840999960899 34999999.979999959469 47999999.965000033379 22430023.287999991328 60267.425126479 2023-11-19T10:12:10.927795+00:00 20000094.838999990374 35000000.019000053406 48000000.059999942780 22430022.555999990553 60267.425138081 2023-11-19T10:12:11.930191+00:00 20000094.840000029653 34999999.993000030518 47999999.958999991417 22430021.923000101000 60267.425149502 2023-11-19T10:12:12.916963+00:00 20000094.842000011355 35000000.005999922752 47999999.954000003636 22430022.607999920845 60267.425161104 2023-11-19T10:12:13.919360+00:00 20000094.840000029653 35000000.002000093460 48000000.072000026703 22430023.427999969572 60267.425172705 2023-11-19T10:12:14.921749+00:00 20000094.842000011355 34999999.995999932289 47999999.963999986649 22430023.001000050455 60267.425184307 2023-11-19T10:12:15.924151+00:00 20000094.837999939919 34999999.991999976337 47999999.991999976337 22430022.570999998599 60267.425195728 2023-11-19T10:12:16.910927+00:00 20000094.842000011355 35000000.019000053406 48000000.075999982655 22430023.164000000805 60267.425207511 2023-11-19T10:12:17.928946+00:00 20000094.843000050634 34999999.985999941826 47999999.966000080109 22430023.227999988943 60267.425219113 2023-11-19T10:12:18.931339+00:00 20000094.839999910444 35000000.003000020981 47999999.944999933243 22430023.319000009447 60267.425230534 2023-11-19T10:12:19.918115+00:00 20000094.839000109583 35000000.019000053406 48000000.085000038147 22430022.778000000864 60267.425242316 2023-11-19T10:12:20.936134+00:00 20000094.840999960899 34999999.990999937057 47999999.946999996901 22430022.875000000000 60267.425253737 2023-11-19T10:12:21.922910+00:00 20000094.845000028610 35000000.009000062943 48000000.029000006616 22430022.914000000805 60267.425265339 2023-11-19T10:12:22.925307+00:00 20000094.837000001222 35000000.003000020981 47999999.957999989390 22430023.155000001192 60267.425276760 2023-11-19T10:12:23.912084+00:00 20000094.844000000507 34999999.991999976337 48000000.038999997079 22430023.468999978155 60267.425288543 2023-11-19T10:12:24.930102+00:00 20000094.837000001222 35000000.000999927521 48000000.951000012457 22430022.240000009537 60267.425299964 2023-11-19T10:12:25.916875+00:00 20000094.839000001550 34999999.982000000775 48000000.026999980211 22430023.646000001580 60267.425311565 2023-11-19T10:12:26.919264+00:00 20000094.840999990702 34999999.999000012875 48000000.030000030994 22430023.023000031710 60267.425323348 2023-11-19T10:12:27.937282+00:00 20000094.842000011355 34999999.994999989867 47999999.953000009060 22430023.268999990076 60267.425334769 2023-11-19T10:12:28.924055+00:00 20000094.837999999523 35000000.005000010133 47999999.995999991894 22430023.357999980450 60267.425346371 2023-11-19T10:12:29.926460+00:00 20000094.842999991030 35000000.034999996424 48000000.053999960423 22430023.142000019550 60267.425357792 2023-11-19T10:12:30.913237+00:00 20000094.844999998808 34999999.956999987364 47999999.950000047684 22430023.666000008583 60267.425369575 2023-11-19T10:12:31.931257+00:00 20000094.835000008345 35000000.013999998569 47999999.970000028610 22430022.639999989420 60267.425380995 2023-11-19T10:12:32.918034+00:00 20000094.842000011355 35000000.011000007391 48000000.029999971390 22430023.205999970436 60267.425392597 2023-11-19T10:12:33.920434+00:00 20000094.839999970049 34999999.998000033200 48000000.057999968529 22430023.449000000954 60267.425404199 2023-11-19T10:12:34.922833+00:00 20000094.841000020504 34999999.990999996662 47999999.993999958038 22430023.518999990076 60267.425415801 2023-11-19T10:12:35.925224+00:00 20000094.841000020504 35000000.011999957263 47999999.934000022709 22430023.705000039190 60267.425427222 2023-11-19T10:12:36.912000+00:00 20000094.838999990374 34999999.995999991894 48000000.016000032425 22430023.361999988556 60267.425438824 2023-11-19T10:12:37.914397+00:00 20000094.842999991030 34999999.989000022411 47999999.967000007629 22430023.983999971300 60267.425450607 2023-11-19T10:12:38.932418+00:00 20000094.841000020504 35000000.003000020981 48000000.062000043690 22430024.180000010878 60267.425462028 2023-11-19T10:12:39.919187+00:00 20000094.838999990374 35000000.012999951839 48000000.015999913216 22430023.894000049680 60267.425473629 2023-11-19T10:12:40.921582+00:00 20000094.839999970049 35000000.005000002682 48000000.000000000000 22430023.391999959946 60267.425485231 2023-11-19T10:12:41.923977+00:00 20000094.842000011355 34999999.985000006855 47999999.928000092506 22430023.720000028610 60267.425496833 2023-11-19T10:12:42.926373+00:00 20000094.841000020504 35000000.009999990463 48000000.040999889374 22430024.176999930292 60267.425508359 2023-11-19T10:12:43.922267+00:00 20000094.839999970049 34999999.978000037372 48000000.019000008702 22430023.689000010490 60267.425520036 2023-11-19T10:12:44.931158+00:00 20000094.840000029653 34999999.991999976337 48000000.020000003278 22430023.206000089645 60267.425531382 2023-11-19T10:12:45.911426+00:00 20000094.842999991030 35000000.026000022888 47999999.998999983072 22430023.604999899864 60267.425542984 2023-11-19T10:12:46.913822+00:00 20000094.838999990374 34999999.970999963582 47999999.940000027418 22430023.745000001043 60267.425554767 2023-11-19T10:12:47.931841+00:00 20000094.841000020504 35000000.023000001907 48000000.053999990225 22430024.196000099182 60267.425566188 2023-11-19T10:12:48.918610+00:00 20000094.841000020504 34999999.994999997318 48000000.000999987125 22430023.934999939054 60267.425577790 2023-11-19T10:12:49.921010+00:00 20000094.840999960899 35000000.009000062943 48000000.000999987125 22430024.021999958903 60267.425589391 2023-11-19T10:12:50.923408+00:00 20000094.840000029653 34999999.998999953270 47999999.939000010490 22430023.318000078201 60267.425600993 2023-11-19T10:12:51.925804+00:00 20000094.838999990374 34999999.985999941826 47999999.994000017643 22430023.679999951273 60267.425612414 2023-11-19T10:12:52.912584+00:00 20000094.845000028610 34999999.990000009537 48000000.020999968052 22430024.200000051409 60267.425624196 2023-11-19T10:12:53.930595+00:00 20000094.836999889463 34999999.997000098228 47999999.978000037372 22430024.401999950409 60267.425635618 2023-11-19T10:12:54.917370+00:00 20000094.842000011355 35000000.014999993145 48000000.014999993145 22430024.312999960035 60267.425647220 2023-11-19T10:12:55.919770+00:00 20000094.840000029653 35000000.013999938965 48000000.062999956310 22430023.525000099093 60267.425658821 2023-11-19T10:12:56.922163+00:00 20000094.840999960899 34999999.978000000119 47999999.970000028610 22430023.575999978930 60267.425670423 2023-11-19T10:12:57.924562+00:00 20000094.841000080109 35000000.005999997258 47999999.968000046909 22430024.430999990553 60267.425682025 2023-11-19T10:12:58.926963+00:00 20000094.840999960899 35000000.002999991179 48000000.094999909401 22430024.797000050545 60267.425693446 2023-11-19T10:12:59.913735+00:00 20000094.838999990374 35000000.020000010729 47999999.916000008583 22430024.445999979973 60267.425705228 2023-11-19T10:13:00.931740+00:00 20000094.842000011355 35000000.001999996603 48000000.047999978065 22430023.903999920934 60267.425716649 2023-11-19T10:13:01.918512+00:00 20000094.840999960899 34999999.965000003576 47999999.983000040054 22430024.136000040919 60267.425728251 2023-11-19T10:13:02.920907+00:00 20000094.842000011355 35000000.027000010014 47999999.998000033200 22430024.932999968529 60267.425739672 2023-11-19T10:13:03.907679+00:00 20000094.837000008672 34999999.986000001431 47999999.990999937057 22430024.596000000834 60267.425751455 2023-11-19T10:13:04.925700+00:00 20000094.841000080109 35000000.005999982357 47999999.991000063717 22430024.861999999732 60267.425763057 2023-11-19T10:13:05.928102+00:00 20000094.842000011355 35000000.000999987125 47999999.987000003457 22430024.153000000864 60267.425774477 2023-11-19T10:13:06.914871+00:00 20000094.841999888420 34999999.998000033200 47999999.999000012875 22430024.813000008464 60267.425786261 2023-11-19T10:13:07.932885+00:00 20000094.838000059128 34999999.993999958038 47999999.993999987841 22430024.606999989599 60267.425797681 2023-11-19T10:13:08.919654+00:00 20000094.842000011355 35000000.008000023663 48000000.022000007331 22430024.860999990255 60267.425809283 2023-11-19T10:13:09.922054+00:00 20000094.838999990374 35000000.030000030994 48000000.062999993563 22430024.414000000805 60267.425820704 2023-11-19T10:13:10.908827+00:00 20000094.842000011355 34999999.985999941826 47999999.927999973297 22430023.609000001103 60267.425832487 2023-11-19T10:13:11.926853+00:00 20000094.843000050634 34999999.976000070572 47999999.980000019073 22430024.306000020355 60267.425843908 2023-11-19T10:13:12.913640+00:00 20000094.840999960899 35000000.005000002682 48000000.059000022709 22430024.903000000864 60267.425855509 2023-11-19T10:13:13.916033+00:00 20000094.838999990374 35000000.009999990463 47999999.986999988556 22430024.780000001192 60267.425867292 2023-11-19T10:13:14.934047+00:00 20000094.842000011355 35000000.003999948502 47999999.957999996841 22430024.858999971300 60267.425878713 2023-11-19T10:13:15.920822+00:00 20000094.837999939919 34999999.966000080109 48000000.006999969482 22430024.438000019640 60267.425890315 2023-11-19T10:13:16.923215+00:00 20000094.839999999851 35000000.016999959946 48000000.037999987602 22430024.263000011444 60267.425901917 2023-11-19T10:13:17.925605+00:00 20000094.842000000179 34999999.998000033200 47999999.951000086963 22430025.079999979585 60267.425913518 2023-11-19T10:13:18.928004+00:00 20000094.842000000179 35000000.000000000000 48000000.008999936283 22430025.056999981403 60267.425924940 2023-11-19T10:13:19.914781+00:00 20000094.840999990702 34999999.991999976337 48000000.059000022709 22430024.359000030905 60267.425936542 2023-11-19T10:13:20.917179+00:00 20000094.841000009328 34999999.998000033200 47999999.983000040054 22430024.727999988943 60267.425948143 2023-11-19T10:13:21.919574+00:00 20000094.838000010699 35000000.009999990463 47999999.980999946594 22430024.630999978632 60267.425959745 2023-11-19T10:13:22.921967+00:00 20000094.841999981552 34999999.991999976337 47999999.958999991417 22430024.564000010490 60267.425971347 2023-11-19T10:13:23.924364+00:00 20000094.841000020504 35000000.011999957263 48000000.032999992371 22430024.559000018984 60267.425982948 2023-11-19T10:13:24.926760+00:00 20000094.838999990374 35000000.009000062943 48000000.054000020027 22430024.889999989420 60267.425994550 2023-11-19T10:13:25.929161+00:00 20000094.842000011355 34999999.996999979019 47999999.947000026703 22430024.884999990463 60267.426006077 2023-11-19T10:13:26.925052+00:00 20000094.839999999851 34999999.996999986470 48000000.013999938965 22430024.409999970347 60267.426017679 2023-11-19T10:13:27.927452+00:00 20000094.840999990702 35000000.009000003338 47999999.972999997437 22430024.815000060946 60267.426029100 2023-11-19T10:13:28.914228+00:00 20000094.838999990374 35000000.013000011444 48000000.043000012636 22430025.092000011355 60267.426040702 2023-11-19T10:13:29.916618+00:00 20000094.842999991030 34999999.989999987185 47999999.990000009537 22430024.896999958903 60267.426052304 2023-11-19T10:13:30.919012+00:00 20000094.841000020504 34999999.985000006855 47999999.950999982655 22430024.943000078201 60267.426063905 2023-11-19T10:13:31.921407+00:00 20000094.841000020504 35000000.000999987125 48000000.075000017881 22430025.261999960989 60267.426075507 2023-11-19T10:13:32.923806+00:00 20000094.838999990374 34999999.993999987841 47999999.979000002146 22430025.126000050455 60267.426087109 2023-11-19T10:13:33.926201+00:00 20000094.840999960899 35000000.009999990463 48000000.034999966621 22430025.051999930292 60267.426098711 2023-11-19T10:13:34.928599+00:00 20000094.839000049978 35000000.003000020981 47999999.922000050545 22430025.399999979883 60267.426110132 2023-11-19T10:13:35.915370+00:00 20000094.840999960899 34999999.987999983132 48000000.023000001907 22430025.104000091553 60267.426121733 2023-11-19T10:13:36.917763+00:00 20000094.842000011355 35000000.015000052750 47999999.987999983132 22430024.923999909312 60267.426133335 2023-11-19T10:13:37.920161+00:00 20000094.841000020504 35000000.001999966800 47999999.972000002861 22430025.057000041008 60267.426144937 2023-11-19T10:13:38.922552+00:00 20000094.839999970049 35000000.000000000000 48000000.012999951839 22430025.649000048637 60267.426156358 2023-11-19T10:13:39.909327+00:00 20000094.840000029653 34999999.980000019073 47999999.984000086784 22430024.699000000954 60267.426168140 2023-11-19T10:13:40.927339+00:00 20000094.839999970049 34999999.991999976337 48000000.005000002682 22430024.182999968529 60267.426179742 2023-11-19T10:13:41.929734+00:00 20000094.842000011355 35000000.024999983609 48000000.049999952316 22430024.822000030428 60267.426191163 2023-11-19T10:13:42.916510+00:00 20000094.840000029653 34999999.993000030518 47999999.978999972343 22430025.092000011355 60267.426202765 2023-11-19T10:13:43.918905+00:00 20000094.842000011355 34999999.980000019073 47999999.993000030518 22430025.300999999046 60267.426214367 2023-11-19T10:13:44.921298+00:00 20000094.840999960899 35000000.016999959946 48000000.013000011444 22430025.627999901772 60267.426225969 2023-11-19T10:13:45.923693+00:00 20000094.838999990374 35000000.008000023663 48000000.006000041962 22430024.956000089645 60267.426237389 2023-11-19T10:13:46.910466+00:00 20000094.843000050634 34999999.975999951363 47999999.977999933064 22430024.950999978930 60267.426249173 2023-11-19T10:13:47.928484+00:00 20000094.837999939919 34999999.998000033200 48000000.005000002682 22430025.297999981791 60267.426260593 2023-11-19T10:13:48.915258+00:00 20000094.843999978155 35000000.031000018120 47999999.990000009537 22430025.458000060171 60267.426272195 2023-11-19T10:13:49.917655+00:00 20000094.840000029653 34999999.981999993324 48000000.009999990463 22430025.100999951363 60267.426283977 2023-11-19T10:13:50.935665+00:00 20000094.840999960899 35000000.016999959946 48000000.006999999285 22430024.471999999136 60267.426295399 2023-11-19T10:13:51.922438+00:00 20000094.840000029653 34999999.983000040054 48000000.001000002027 22430024.796999998391 60267.426307000 2023-11-19T10:13:52.924837+00:00 20000094.840000029653 35000000.009999990463 47999999.985999986529 22430025.539999999106 60267.426318421 2023-11-19T10:13:53.911617+00:00 20000094.838999990374 34999999.990000009537 47999999.994999997318 22430025.892000000924 60267.426330204 2023-11-19T10:13:54.929634+00:00 20000094.840999960899 34999999.996999979019 48000000.046999990940 22430025.157000008970 60267.426341625 2023-11-19T10:13:55.916407+00:00 20000094.842000011355 34999999.986999988556 47999999.954000003636 22430025.430000010878 60267.426353227 2023-11-19T10:13:56.918802+00:00 20000094.843000050634 35000000.037000060081 48000000.055999986827 22430025.430999979377 60267.426364829 2023-11-19T10:13:57.921198+00:00 20000094.839999910444 34999999.972000002861 48000000.015000052750 22430025.960000008345 60267.426376430 2023-11-19T10:13:58.923587+00:00 20000094.839000109583 35000000.038999997079 48000000.025999963284 22430025.822000000626 60267.426388032 2023-11-19T10:13:59.925985+00:00 20000094.839999910444 34999999.984000012279 47999999.957000017166 22430025.103000018746 60267.426399453 2023-11-19T10:14:00.912755+00:00 20000094.840000029653 34999999.989000007510 47999999.965000033379 22430025.442000001669 60267.426411236 2023-11-19T10:14:01.930783+00:00 20000094.840999960899 35000000.018999986351 47999999.991999976337 22430025.914999991655 60267.426422657 2023-11-19T10:14:02.917552+00:00 20000094.843000050634 34999999.983999997377 48000000.049999952316 22430025.484999980778 60267.426434259 2023-11-19T10:14:03.919948+00:00 20000094.838999990374 34999999.979000002146 47999999.945000052452 22430025.726000010967 60267.426445860 2023-11-19T10:14:04.922338+00:00 20000094.840000029653 35000000.050999969244 48000000.079000003636 22430025.027000010014 60267.426457462 2023-11-19T10:14:05.924728+00:00 20000094.842999938875 34999999.965000033379 47999999.929999947548 22430025.598999980837 60267.426468989 2023-11-19T10:14:06.920615+00:00 20000094.838000059128 35000000.017000019550 47999999.984000086784 22430024.955000039190 60267.426480590 2023-11-19T10:14:07.923008+00:00 20000094.842000011355 34999999.993999958038 47999999.987999923527 22430025.566999968141 60267.426492267 2023-11-19T10:14:08.931907+00:00 20000094.839999910444 34999999.977999992669 48000000.075999982655 22430025.641000028700 60267.426503613 2023-11-19T10:14:09.912178+00:00 20000094.842000000179 35000000.022000007331 47999999.919000029564 22430025.650999959558 60267.426515396 2023-11-19T10:14:10.930193+00:00 20000094.837999999523 34999999.988000042737 48000000.034000039101 22430025.096000019461 60267.426526817 2023-11-19T10:14:11.916966+00:00 20000094.839999999851 35000000.012999951839 47999999.985999941826 22430025.046999990940 60267.426538419 2023-11-19T10:14:12.919356+00:00 20000094.844000000507 35000000.000000000000 48000000.042999997735 22430025.466000020504 60267.426550020 2023-11-19T10:14:13.921757+00:00 20000094.839999999851 34999999.986999988556 47999999.954000003636 22430025.879999998957 60267.426561622 2023-11-19T10:14:14.924157+00:00 20000094.839000001550 35000000.006000041962 48000000.008000001311 22430025.181999981403 60267.426573043 2023-11-19T10:14:15.910935+00:00 20000094.841000009328 35000000.013999938965 48000000.033999979496 22430025.376000050455 60267.426584826 2023-11-19T10:14:16.928951+00:00 20000094.841999981552 34999999.990000009537 47999999.975000016391 22430026.034999970347 60267.426596427 2023-11-19T10:14:17.931345+00:00 20000094.841000020504 34999999.988000042737 48000000.005000002682 22430026.034999970347 60267.426607849 2023-11-19T10:14:18.918115+00:00 20000094.838999990374 35000000.011999957263 48000000.032000012696 22430025.557000041008 60267.426619451 2023-11-19T10:14:19.920510+00:00 20000094.839999999851 34999999.994000077248 47999999.948000006378 22430025.924000021070 60267.426631052 2023-11-19T10:14:20.922902+00:00 20000094.842000011355 34999999.996999979019 48000000.057999968529 22430026.199999928474 60267.426642654 2023-11-19T10:14:21.925300+00:00 20000094.841999981552 35000000.011999957263 47999999.984000027180 22430026.172000050545 60267.426654075 2023-11-19T10:14:22.912079+00:00 20000094.842000041157 34999999.983000040054 47999999.966999948025 22430026.028000000864 60267.426665857 2023-11-19T10:14:23.930097+00:00 20000094.840999960899 35000000.003000020981 48000000.031000018120 22430026.215999960899 60267.426677278 2023-11-19T10:14:24.916863+00:00 20000094.837000008672 35000000.023999929428 47999999.962000012398 22430026.307000041008 60267.426688880 2023-11-19T10:14:25.919255+00:00 20000094.842000011355 34999999.990000009537 48000000.011999957263 22430026.406999949366 60267.426700482 2023-11-19T10:14:26.921650+00:00 20000094.842000011355 34999999.980000019073 48000000.032000057399 22430026.555000070482 60267.426712084 2023-11-19T10:14:27.924045+00:00 20000094.838999990374 34999999.996000051498 47999999.991999976337 22430026.712999939919 60267.426723686 2023-11-19T10:14:28.926435+00:00 20000094.841000020504 35000000.026000000536 47999999.965999960899 22430025.596000079066 60267.426735107 2023-11-19T10:14:29.913210+00:00 20000094.842000011355 34999999.970000013709 47999999.972000002861 22430025.703999999911 60267.426746889 2023-11-19T10:14:30.931221+00:00 20000094.838999990374 35000000.045999988914 48000000.103000037372 22430025.912999991328 60267.426758310 2023-11-19T10:14:31.917995+00:00 20000094.839999970049 34999999.986000016332 47999999.985999941826 22430026.480000019073 60267.426769912 2023-11-19T10:14:32.920385+00:00 20000094.841000020504 34999999.967999987304 47999999.922999978065 22430026.358999971300 60267.426781333 2023-11-19T10:14:33.907158+00:00 20000094.839999970049 35000000.016000002623 48000000.040000081062 22430025.365000009537 60267.426793115 2023-11-19T10:14:34.925175+00:00 20000094.842999991030 35000000.000000000000 47999999.987999998033 22430025.968999978155 60267.426804717 2023-11-19T10:14:35.927574+00:00 20000094.839000049978 35000000.023999989033 48000000.023999996483 22430026.600999951363 60267.426816138 2023-11-19T10:14:36.914351+00:00 20000094.842000011355 34999999.996999979019 47999999.985999986529 22430026.629000071436 60267.426827921 2023-11-19T10:14:37.932368+00:00 20000094.838999990374 35000000.001000046730 48000000.006999999285 22430026.278999920934 60267.426839342 2023-11-19T10:14:38.919143+00:00 20000094.840999960899 34999999.987999983132 47999999.948000006378 22430025.963999990374 60267.426850944 2023-11-19T10:14:39.921536+00:00 20000094.841000080109 34999999.987999983132 48000000.052000023425 22430026.054999999702 60267.426862365 2023-11-19T10:14:40.908304+00:00 20000094.840999960899 35000000.018000006676 47999999.939000010490 22430026.646000001580 60267.426874147 2023-11-19T10:14:41.926324+00:00 20000094.842999938875 34999999.986000001431 48000000.050999999046 22430027.151000000536 60267.426885568 2023-11-19T10:14:42.913094+00:00 20000094.838000059128 35000000.014000058174 47999999.982999980450 22430026.835999999195 60267.426897170 2023-11-19T10:14:43.915495+00:00 20000094.840999960899 35000000.003999948502 48000000.055999986827 22430025.695000011474 60267.426908953 2023-11-19T10:14:44.933520+00:00 20000094.841000080109 34999999.970999963582 47999999.971000023186 22430026.781999990344 60267.426920374 2023-11-19T10:14:45.920287+00:00 20000094.838999990374 34999999.991000063717 48000000.011999957263 22430027.050999999046 60267.426931975 2023-11-19T10:14:46.922675+00:00 20000094.842000011355 35000000.024000048637 47999999.978000037372 22430026.203000009060 60267.426943577 2023-11-19T10:14:47.925069+00:00 20000094.839999910444 35000000.014999993145 48000000.036999940872 22430026.321000009775 60267.426955179 2023-11-19T10:14:48.927463+00:00 20000094.842000011355 34999999.987999923527 47999999.898000001907 22430025.882999990135 60267.426966705 2023-11-19T10:14:49.923359+00:00 20000094.838999990374 34999999.981000073254 48000000.040000081062 22430026.224999990314 60267.426978307 2023-11-19T10:14:50.925757+00:00 20000094.843000050634 35000000.018000006676 48000000.024999983609 22430027.087999999523 60267.426989729 2023-11-19T10:14:51.912527+00:00 20000094.837000008672 35000000.001999966800 48000000.045999996364 22430026.917999979109 60267.427001330 2023-11-19T10:14:52.914924+00:00 20000094.840000029653 34999999.993999958038 47999999.944999933243 22430026.633000019938 60267.427013113 2023-11-19T10:14:53.932937+00:00 20000094.843999978155 34999999.991999976337 48000000.031000018120 22430026.309999998659 60267.427024534 2023-11-19T10:14:54.919710+00:00 20000094.839999910444 35000000.000000000000 47999999.894999980927 22430026.828000009060 60267.427036135 2023-11-19T10:14:55.922106+00:00 20000094.838000059128 35000000.026000022888 48000000.014000058174 22430026.753000020981 60267.427047737 2023-11-19T10:14:56.924505+00:00 20000094.842000011355 34999999.991999976337 48000000.059000022709 22430026.959999978542 60267.427059339 2023-11-19T10:14:57.926902+00:00 20000094.845000028610 34999999.991000063717 47999999.985000006855 22430027.282999988645 60267.427070760 2023-11-19T10:14:58.913672+00:00 20000094.836999889463 35000000.034999996424 48000000.012999996543 22430026.558000031859 60267.427082362 2023-11-19T10:14:59.916069+00:00 20000094.842000011355 34999999.964000001550 48000000.053999990225 22430026.584999978542 60267.427093964 2023-11-19T10:15:00.918454+00:00 20000094.841000080109 35000000.000000000000 47999999.979000002146 22430027.597999989986 60267.427105566 2023-11-19T10:15:01.920844+00:00 20000094.839999910444 34999999.994000002742 47999999.972000002861 22430026.761000040919 60267.427116986 2023-11-19T10:15:02.907621+00:00 20000094.839000109583 35000000.042999982834 48000000.015999972820 22430027.313999950886 60267.427128769 2023-11-19T10:15:03.925643+00:00 20000094.839999999851 34999999.969000011683 47999999.951000027359 22430026.940000060946 60267.427140371 2023-11-19T10:15:04.928036+00:00 20000094.842000000179 35000000.004000008106 48000000.074999988079 22430027.516999959946 60267.427151792 2023-11-19T10:15:05.914805+00:00 20000094.841999989003 34999999.990000009537 47999999.931999981403 22430027.528000000864 60267.427163574 2023-11-19T10:15:06.932815+00:00 20000094.839999999851 34999999.993999958038 48000000.084000051022 22430027.167000059038 60267.427174995 2023-11-19T10:15:07.919587+00:00 20000094.839999999851 34999999.999000012875 47999999.909999966621 22430026.727999929339 60267.427186597 2023-11-19T10:15:08.921978+00:00 20000094.841999989003 34999999.995999991894 48000000.021000027657 22430026.828000068665 60267.427198018 2023-11-19T10:15:09.908754+00:00 20000094.839000020176 35000000.009999990463 47999999.981999993324 22430027.230999950320 60267.427209801 2023-11-19T10:15:10.926776+00:00 20000094.843999978155 35000000.007000029087 47999999.993999958038 22430027.350000020117 60267.427221222 2023-11-19T10:15:11.913551+00:00 20000094.839000020176 34999999.998000033200 48000000.021000027657 22430027.110000010580 60267.427232823 2023-11-19T10:15:12.915947+00:00 20000094.840999990702 35000000.002999961376 48000000.008999936283 22430026.863999959081 60267.427244606 2023-11-19T10:15:13.933962+00:00 20000094.840999990702 34999999.999000012875 48000000.022000066936 22430027.248000029474 60267.427256027 2023-11-19T10:15:14.920734+00:00 20000094.837999999523 34999999.990000009537 48000000.003999948502 22430027.896000031382 60267.427267629 2023-11-19T10:15:15.923128+00:00 20000094.842999991030 35000000.008000023663 47999999.963000059128 22430027.646999958903 60267.427279050 2023-11-19T10:15:16.909895+00:00 20000094.839000049978 34999999.990999937057 48000000.005999922752 22430027.100000020117 60267.427290833 2023-11-19T10:15:17.927916+00:00 20000094.841999951750 35000000.003000020981 48000000.011000037193 22430026.906000021845 60267.427302253 2023-11-19T10:15:18.914693+00:00 20000094.841000020504 35000000.008000023663 48000000.026000022888 22430027.067999958992 60267.427313855 2023-11-19T10:15:19.917086+00:00 20000094.841000020504 34999999.998999953270 47999999.973999999464 22430027.532999988645 60267.427325457 2023-11-19T10:15:20.919472+00:00 20000094.838999990374 34999999.980000019073 47999999.959999993443 22430027.664999961853 60267.427337059 2023-11-19T10:15:21.921863+00:00 20000094.841000020504 35000000.050000071526 48000000.057000011206 22430027.925000071526 60267.427348660 2023-11-19T10:15:22.924262+00:00 20000094.841999951750 34999999.962000012398 47999999.965000003576 22430027.345999959856 60267.427360081 2023-11-19T10:15:23.911030+00:00 20000094.840000029653 35000000.019999980927 48000000.044999986887 22430026.784999970347 60267.427371864 2023-11-19T10:15:24.929054+00:00 20000094.839999970049 35000000.014999993145 47999999.940999977291 22430027.623000029474 60267.427383285 2023-11-19T10:15:25.915826+00:00 20000094.842000011355 34999999.963999986649 48000000.050999999046 22430027.735000010580 60267.427394887 2023-11-19T10:15:26.918218+00:00 20000094.840000029653 34999999.996999979019 47999999.981000013649 22430027.621000051498 60267.427406488 2023-11-19T10:15:27.920608+00:00 20000094.839999970049 35000000.009000062943 48000000.000999987125 22430027.473000001162 60267.427418090 2023-11-19T10:15:28.922999+00:00 20000094.842000011355 35000000.005000002682 47999999.979000031948 22430027.436000000685 60267.427429617 2023-11-19T10:15:29.918894+00:00 20000094.841000020504 35000000.015000000596 48000000.067999958992 22430027.491000000387 60267.427441219 2023-11-19T10:15:30.921286+00:00 20000094.837999939919 34999999.965999990702 47999999.902999997139 22430027.607999999076 60267.427452896 2023-11-19T10:15:31.930190+00:00 20000094.842000011355 35000000.012000009418 48000000.026000022888 22430027.796000000089 60267.427464241 2023-11-19T10:15:32.910461+00:00 20000094.843000050634 35000000.015999987721 48000000.014000058174 22430027.596999999136 60267.427476024 2023-11-19T10:15:33.928479+00:00 20000094.837999939919 34999999.982000023127 48000000.028999917209 22430027.668000008911 60267.427487445 2023-11-19T10:15:34.915255+00:00 20000094.838999990374 34999999.998999983072 48000000.000000000000 22430027.677999969572 60267.427499047 2023-11-19T10:15:35.917649+00:00 20000094.842000011355 35000000.020000010729 47999999.986000061035 22430028.256999999285 60267.427510649 2023-11-19T10:15:36.920036+00:00 20000094.841000080109 35000000.006000012159 48000000.008999936283 22430027.725000020117 60267.427522250 2023-11-19T10:15:37.922427+00:00 20000094.840999960899 34999999.983999967575 48000000.022000066936 22430027.336999978870 60267.427533671 2023-11-19T10:15:38.909202+00:00 20000094.840999960899 34999999.974000036716 47999999.926999926567 22430027.984999980778 60267.427545454 2023-11-19T10:15:39.927220+00:00 20000094.840000029653 35000000.019999980927 48000000.103000037372 22430028.443000018597 60267.427557056 2023-11-19T10:15:40.929613+00:00 20000094.840000029653 34999999.991999976337 47999999.927999973297 22430028.267000019550 60267.427568477 2023-11-19T10:15:41.916382+00:00 20000094.842999938875 34999999.983000040054 47999999.962000012398 22430028.412000000477 60267.427580079 2023-11-19T10:15:42.918779+00:00 20000094.837000008672 35000000.035999946296 48000000.005999997258 22430028.422999981791 60267.427591680 2023-11-19T10:15:43.921167+00:00 20000094.842000011355 34999999.992999970913 48000000.042000010610 22430028.860000010580 60267.427603282 2023-11-19T10:15:44.923562+00:00 20000094.843000050634 34999999.985000006855 47999999.993000000715 22430028.458000000566 60267.427614703 2023-11-19T10:15:45.910336+00:00 20000094.837999939919 34999999.983000040054 47999999.966999977827 22430028.657999988645 60267.427626485 2023-11-19T10:15:46.928356+00:00 20000094.841000080109 35000000.041000008583 48000000.016000002623 22430028.416000008583 60267.427637907 2023-11-19T10:15:47.915130+00:00 20000094.842999938875 34999999.988000042737 48000000.048000037670 22430027.782999988645 60267.427649508 2023-11-19T10:15:48.917533+00:00 20000094.840999960899 35000000.020999908447 48000000.012999951839 22430028.533999979496 60267.427661110 2023-11-19T10:15:49.919933+00:00 20000094.840000029653 34999999.958999991417 47999999.920000016689 22430028.493999961764 60267.427672712 2023-11-19T10:15:50.922327+00:00 20000094.842000011355 35000000.024000048637 48000000.007000029087 22430028.257000088692 60267.427684314 2023-11-19T10:15:51.924720+00:00 20000094.838000059128 34999999.978000037372 47999999.940999977291 22430028.523999929428 60267.427695735 2023-11-19T10:15:52.911496+00:00 20000094.840999960899 35000000.013999938965 48000000.102999992669 22430028.388000011444 60267.427707518 2023-11-19T10:15:53.929515+00:00 20000094.838999990374 34999999.996999979019 47999999.978999972343 22430028.534000039101 60267.427718938 2023-11-19T10:15:54.916293+00:00 20000094.842000011355 35000000.007000088692 47999999.933000087738 22430027.977000001818 60267.427730540 2023-11-19T10:15:55.918689+00:00 20000094.838999990374 34999999.988999962807 48000000.069999933243 22430028.653000000864 60267.427741962 2023-11-19T10:15:56.905465+00:00 20000094.842000011355 35000000.006999969482 48000000.014999993145 22430029.034000039101 60267.427753744 2023-11-19T10:15:57.923484+00:00 20000094.839999999851 35000000.009999990463 47999999.958000056446 22430028.183999899775 60267.427765346 2023-11-19T10:15:58.925881+00:00 20000094.840999998152 34999999.978000037372 48000000.020999908447 22430027.754000071436 60267.427776767 2023-11-19T10:15:59.912661+00:00 20000094.842999991030 35000000.027999997139 48000000.041000008583 22430029.238999959081 60267.427788549 2023-11-19T10:16:00.930667+00:00 20000094.841000009328 35000000.012999996543 47999999.994000077248 22430029.095000028610 60267.427799970 2023-11-19T10:16:01.917441+00:00 20000094.839000001550 34999999.961000002921 48000000.010999917984 22430028.297999981791 60267.427811572 2023-11-19T10:16:02.919832+00:00 20000094.839999999851 35000000.009000003338 47999999.938000082970 22430028.475000020117 60267.427822993 2023-11-19T10:16:03.906603+00:00 20000094.840999990702 35000000.018000006676 48000000.038999922574 22430028.710999969393 60267.427834776 2023-11-19T10:16:04.924616+00:00 20000094.839999999851 34999999.953000009060 47999999.982000000775 22430028.769000049680 60267.427846197 2023-11-19T10:16:05.911387+00:00 20000094.842999991030 35000000.042000003159 48000000.016000002623 22430028.569999929518 60267.427857799 2023-11-19T10:16:06.913788+00:00 20000094.839999999851 34999999.995999991894 48000000.041000008583 22430029.220000028610 60267.427869581 2023-11-19T10:16:07.931813+00:00 20000094.839000020176 35000000.003000020981 47999999.938999980688 22430028.616000059992 60267.427881002 2023-11-19T10:16:08.918579+00:00 20000094.841999981552 34999999.977999992669 48000000.010000020266 22430028.772999998182 60267.427892604 2023-11-19T10:16:09.920974+00:00 20000094.838999990374 35000000.017000019550 47999999.990999966860 22430029.770999908447 60267.427904205 2023-11-19T10:16:10.923371+00:00 20000094.844000041485 35000000.013999998569 48000000.049000017345 22430029.302000049502 60267.427915807 2023-11-19T10:16:11.925767+00:00 20000094.836999949068 35000000.000999987125 47999999.973999977112 22430028.940000060946 60267.427927334 2023-11-19T10:16:12.921654+00:00 20000094.842000011355 34999999.972000002861 47999999.938000023365 22430029.356999989599 60267.427938936 2023-11-19T10:16:13.924055+00:00 20000094.842000011355 34999999.985000006855 48000000.045999996364 22430029.458999991417 60267.427950357 2023-11-19T10:16:14.910838+00:00 20000094.840000029653 35000000.032999992371 47999999.988999962807 22430029.021999999881 60267.427961959 2023-11-19T10:16:15.913235+00:00 20000094.840999960899 34999999.985999941826 48000000.055999986827 22430029.377000000328 60267.427973742 2023-11-19T10:16:16.931255+00:00 20000094.841000020504 35000000.016000032425 47999999.958999991417 22430029.694000009447 60267.427985162 2023-11-19T10:16:17.918026+00:00 20000094.838999990374 35000000.003999948502 48000000.064000010490 22430029.217999991030 60267.427996764 2023-11-19T10:16:18.920420+00:00 20000094.840000029653 34999999.983000040054 47999999.954000003636 22430029.335999999195 60267.428008366 2023-11-19T10:16:19.922813+00:00 20000094.839999970049 34999999.991999976337 47999999.975000016391 22430029.679000020027 60267.428019968 2023-11-19T10:16:20.925217+00:00 20000094.842999991030 35000000.006000041962 47999999.958999991417 22430029.090999990702 60267.428031389 2023-11-19T10:16:21.911991+00:00 20000094.840000029653 34999999.988000042737 48000000.057000041008 22430029.613000009209 60267.428042991 2023-11-19T10:16:22.914389+00:00 20000094.842999991030 35000000.008999936283 47999999.998000033200 22430029.227000001818 60267.428054593 2023-11-19T10:16:23.916785+00:00 20000094.837999939919 35000000.013000011444 48000000.005000002682 22430029.528000000864 60267.428066194 2023-11-19T10:16:24.919179+00:00 20000094.841000080109 34999999.991000063717 47999999.922999978065 22430029.162000000477 60267.428077796 2023-11-19T10:16:25.921573+00:00 20000094.840999960899 35000000.000999927521 48000000.069000013173 22430029.057999968529 60267.428089398 2023-11-19T10:16:26.923972+00:00 20000094.842000011355 35000000.001999966800 47999999.959000006318 22430029.381000038236 60267.428100999 2023-11-19T10:16:27.926372+00:00 20000094.840000029653 35000000.030000090599 48000000.072999998927 22430029.134999990463 60267.428112421 2023-11-19T10:16:28.913150+00:00 20000094.840999960899 34999999.970999963582 47999999.962999999523 22430029.153999980539 60267.428124203 2023-11-19T10:16:29.931167+00:00 20000094.837999939919 34999999.983999967575 47999999.988999992609 22430029.642000019550 60267.428135624 2023-11-19T10:16:30.917940+00:00 20000094.841000080109 35000000.023999996483 47999999.980000019073 22430029.175999999046 60267.428147226 2023-11-19T10:16:31.920333+00:00 20000094.840000029653 34999999.972999997437 48000000.055999986827 22430028.958999991417 60267.428158647 2023-11-19T10:16:32.907101+00:00 20000094.842999938875 35000000.005999997258 47999999.986999988556 22430028.958999991417 60267.428170430 2023-11-19T10:16:33.925125+00:00 20000094.838999990374 35000000.011999987066 48000000.024999983609 22430029.074000000954 60267.428182031 2023-11-19T10:16:34.927522+00:00 20000094.843000050634 35000000.000000000000 47999999.955000042915 22430029.789000030607 60267.428193453 2023-11-19T10:16:35.914299+00:00 20000094.840999960899 34999999.999000012875 48000000.027999997139 22430030.195999979973 60267.428205235 2023-11-19T10:16:36.932316+00:00 20000094.837000008672 34999999.997000008821 48000000.005999982357 22430029.518999990076 60267.428216656 2023-11-19T10:16:37.919090+00:00 20000094.842000011355 34999999.996999979019 47999999.984000027180 22430029.557999968529 60267.428228258 2023-11-19T10:16:38.921480+00:00 20000094.842000011355 35000000.030000030994 48000000.006999969482 22430029.397999998182 60267.428239679 2023-11-19T10:16:39.908250+00:00 20000094.840999960899 35000000.002999961376 47999999.930000066757 22430030.269000049680 60267.428251462 2023-11-19T10:16:40.926267+00:00 20000094.840999960899 34999999.979000031948 48000000.012999892235 22430029.954999919981 60267.428262882 2023-11-19T10:16:41.913046+00:00 20000094.837000008672 34999999.979999959469 48000001.015000097454 22430029.006000038236 60267.428274484 2023-11-19T10:16:42.915445+00:00 20000094.842000011355 35000000.021000027657 48000000.042999982834 22430029.662000060081 60267.428286267 2023-11-19T10:16:43.933461+00:00 20000094.843000050634 35000000.013000011444 48000000.008999936283 22430029.528999920934 60267.428297688 2023-11-19T10:16:44.920231+00:00 20000094.840000029653 34999999.988999962807 47999999.981999993324 22430030.392000079155 60267.428309290 2023-11-19T10:16:45.922627+00:00 20000094.839999910444 35000000.000000000000 47999999.980000019073 22430030.195999979973 60267.428320711 2023-11-19T10:16:46.909405+00:00 20000094.841000080109 34999999.990000009537 47999999.958000056446 22430029.981999989599 60267.428332494 2023-11-19T10:16:47.927431+00:00 20000094.840999960899 35000000.009999990463 48000000.000999927521 22430029.449999928474 60267.428343914 2023-11-19T10:16:48.914204+00:00 20000094.838999990374 34999999.978999972343 48000000.042999982834 22430030.337000008672 60267.428355516 2023-11-19T10:16:49.916608+00:00 20000094.843000050634 35000000.032000057399 48000000.045000001788 22430030.119000080973 60267.428367118 2023-11-19T10:16:50.919001+00:00 20000094.840999998152 34999999.962999939919 47999999.961999997497 22430029.635999921709 60267.428378720 2023-11-19T10:16:51.921395+00:00 20000094.839000001550 35000000.009000062943 47999999.997000008821 22430029.735000010580 60267.428390246 2023-11-19T10:16:52.917281+00:00 20000094.840999998152 35000000.001999966800 47999999.945999979973 22430030.246999979019 60267.428401848 2023-11-19T10:16:53.919674+00:00 20000094.842000011355 34999999.998999953270 48000000.080000013113 22430030.497000098228 60267.428413525 2023-11-19T10:16:54.928574+00:00 20000094.839999988675 35000000.006000041962 47999999.994999997318 22430030.187999960035 60267.428424871 2023-11-19T10:16:55.908849+00:00 20000094.839999999851 34999999.996999979019 47999999.976000010967 22430030.536999940872 60267.428436654 2023-11-19T10:16:56.926871+00:00 20000094.842000011355 35000000.008000023663 48000000.004000008106 22430029.774000048637 60267.428448074 2023-11-19T10:16:57.913645+00:00 20000094.839999999851 34999999.996000051498 47999999.995999991894 22430029.797999981791 60267.428459676 2023-11-19T10:16:58.916036+00:00 20000094.840999990702 35000000.006999969482 48000000.044999957085 22430030.078000068665 60267.428471278 2023-11-19T10:16:59.918430+00:00 20000094.839999999851 35000000.001999966800 47999999.988000042737 22430030.010999921709 60267.428482880 2023-11-19T10:17:00.920816+00:00 20000094.840999990702 34999999.996999979019 47999999.950999982655 22430030.403000000864 60267.428494301 2023-11-19T10:17:01.907594+00:00 20000094.839999999851 35000000.020000003278 48000000.022000066936 22430030.157000061125 60267.428506084 2023-11-19T10:17:02.925619+00:00 20000094.839999999851 34999999.989000000060 47999999.972999930382 22430029.879999998957 60267.428517685 2023-11-19T10:17:03.928012+00:00 20000094.840999990702 34999999.998000003397 48000000.054000020027 22430029.679000001401 60267.428529106 2023-11-19T10:17:04.914786+00:00 20000094.841000020504 34999999.940999999642 47999999.916000008583 22430030.776000000536 60267.428540708 2023-11-19T10:17:05.917177+00:00 20000094.840999960899 35000000.055999986827 48000000.044999957085 22430030.375000000000 60267.428552310 2023-11-19T10:17:06.919571+00:00 20000094.842000011355 35000000.001000016928 47999999.996000051498 22430029.960000008345 60267.428563911 2023-11-19T10:17:07.921960+00:00 20000094.839000049978 34999999.974999986589 47999999.944000013173 22430030.267000000924 60267.428575332 2023-11-19T10:17:08.908733+00:00 20000094.841999951750 35000000.012999981642 48000000.067999958992 22430030.797999981791 60267.428587115 2023-11-19T10:17:09.926749+00:00 20000094.842000011355 35000000.026000022888 47999999.963000059128 22430030.434999998659 60267.428598536 2023-11-19T10:17:10.913525+00:00 20000094.837999999523 34999999.967000007629 48000000.015999913216 22430030.365000009537 60267.428610138 2023-11-19T10:17:11.915920+00:00 20000094.841000020504 35000000.023000001907 48000000.108999997377 22430030.053999990225 60267.428621740 2023-11-19T10:17:12.918313+00:00 20000094.838999990374 34999999.964999966323 47999999.881999999285 22430030.546000000089 60267.428633342 2023-11-19T10:17:13.920709+00:00 20000094.842000011355 35000000.023000001907 48000000.022999987006 22430030.942999988794 60267.428644944 2023-11-19T10:17:14.923109+00:00 20000094.842000011355 34999999.993000030518 48000000.018000006676 22430029.901000019163 60267.428656364 2023-11-19T10:17:15.909890+00:00 20000094.839999970049 35000000.009999930859 48000000.013000011444 22430030.101000010967 60267.428668147 2023-11-19T10:17:16.927903+00:00 20000094.839999970049 34999999.986000061035 47999999.962999969721 22430030.765999969095 60267.428679568 2023-11-19T10:17:17.914678+00:00 20000094.841000080109 35000000.009999990463 48000000.041000008583 22430030.703000009060 60267.428691170 2023-11-19T10:17:18.917076+00:00 20000094.840999960899 35000000.008000023663 48000000.000000000000 22430030.580999970436 60267.428702591 2023-11-19T10:17:19.903846+00:00 20000094.842000011355 35000000.013000011444 47999999.977999992669 22430030.674000021070 60267.428714374 2023-11-19T10:17:20.921868+00:00 20000094.840999960899 34999999.988999962807 48000000.033000051975 22430029.450999978930 60267.428725976 2023-11-19T10:17:21.924266+00:00 20000094.838999990374 34999999.981999993324 47999999.973999977112 22430030.705000039190 60267.428737396 2023-11-19T10:17:22.911044+00:00 20000094.841000080109 34999999.986999988556 47999999.955000042915 22430031.542999979109 60267.428749179 2023-11-19T10:17:23.929062+00:00 20000094.840999960899 35000000.031000018120 48000000.023000001907 22430030.762000020593 60267.428760600 2023-11-19T10:17:24.915842+00:00 20000094.838999990374 34999999.986000061035 48000000.002999901772 22430030.204999979585 60267.428772202 2023-11-19T10:17:25.918237+00:00 20000094.842000011355 35000000.002999901772 48000000.026000022888 22430030.897000011057 60267.428783804 2023-11-19T10:17:26.920633+00:00 20000094.838999990374 35000000.014999993145 48000000.012000076473 22430031.115000009537 60267.428795406 2023-11-19T10:17:27.923027+00:00 20000094.842000011355 34999999.994000077248 47999999.968999981880 22430030.702999949455 60267.428806826 2023-11-19T10:17:28.909797+00:00 20000094.840000029653 34999999.991999976337 47999999.985000006855 22430030.585999969393 60267.428818428 2023-11-19T10:17:29.912199+00:00 20000094.840000029653 34999999.988999962807 48000000.007999897003 22430030.840000029653 60267.428830211 2023-11-19T10:17:30.930221+00:00 20000094.839999910444 35000000.007000088692 47999999.984000086784 22430030.731999989599 60267.428841632 2023-11-19T10:17:31.916992+00:00 20000094.840000029653 34999999.995999932289 48000000.009999990463 22430030.700000051409 60267.428853234 2023-11-19T10:17:32.919391+00:00 20000094.843000050634 34999999.989000007510 48000000.033999919891 22430031.105000019073 60267.428864835 2023-11-19T10:17:33.921780+00:00 20000094.839999910444 35000000.038999997079 47999999.985000006855 22430030.332999940962 60267.428876437 2023-11-19T10:17:34.924176+00:00 20000094.842000011355 34999999.986000001431 47999999.945999987423 22430030.967000011355 60267.428887964 2023-11-19T10:17:35.920061+00:00 20000094.838999990374 35000000.021000012755 48000000.096000023186 22430030.805000070482 60267.428899566 2023-11-19T10:17:36.922463+00:00 20000094.845000028610 34999999.954999983311 47999999.967999987304 22430030.929999951273 60267.428910987 2023-11-19T10:17:37.909243+00:00 20000094.840000029653 35000000.039999991655 47999999.972000002861 22430031.335999969393 60267.428922588 2023-11-19T10:17:38.911641+00:00 20000094.838999990374 34999999.983000010252 48000000.051999993622 22430031.156000021845 60267.428934371 2023-11-19T10:17:39.929654+00:00 20000094.838999990374 34999999.996999979019 47999999.956000030041 22430031.555999990553 60267.428945792 2023-11-19T10:17:40.916430+00:00 20000094.840000029653 34999999.986000001431 48000000.013999998569 22430031.009999990463 60267.428957394 2023-11-19T10:17:41.918822+00:00 20000094.842000011355 35000000.001000046730 48000000.005000002682 22430031.047000050545 60267.428968996 2023-11-19T10:17:42.921216+00:00 20000094.840999960899 35000000.023999989033 47999999.984999947250 22430031.555999990553 60267.428980597 2023-11-19T10:17:43.923620+00:00 20000094.840000029653 34999999.976999998093 48000000.007000029087 22430031.225000020117 60267.428992019 2023-11-19T10:17:44.910397+00:00 20000094.844000000507 35000000.002999961376 47999999.970999963582 22430031.082000020891 60267.429003621 2023-11-19T10:17:45.912796+00:00 20000094.833999998868 34999999.992000043392 48000000.012000076473 22430031.577999949455 60267.429015222 2023-11-19T10:17:46.915193+00:00 20000094.844000000507 35000000.003999948502 48000000.024999983609 22430031.802000049502 60267.429026824 2023-11-19T10:17:47.917584+00:00 20000094.841000009328 35000000.011000037193 48000000.041999943554 22430031.319000009447 60267.429038426 2023-11-19T10:17:48.919981+00:00 20000094.841999989003 34999999.998000033200 47999999.976000070572 22430030.377999901772 60267.429050027 2023-11-19T10:17:49.922381+00:00 20000094.839000001550 35000000.011999957263 47999999.924000017345 22430031.860000010580 60267.429061629 2023-11-19T10:17:50.924773+00:00 20000094.842000011355 34999999.980000019073 48000000.066999912262 22430031.699999999255 60267.429073050 2023-11-19T10:17:51.911548+00:00 20000094.838999990374 35000000.000999927521 48000000.006000041962 22430032.026999998838 60267.429084652 2023-11-19T10:17:52.913944+00:00 20000094.842000011355 35000000.009000062943 47999999.937000043690 22430031.584999989718 60267.429096254 2023-11-19T10:17:53.916342+00:00 20000094.839000020176 35000000.001000046730 48000000.081999897957 22430030.888000000268 60267.429107856 2023-11-19T10:17:54.918733+00:00 20000094.841999981552 34999999.996999979019 47999999.981000073254 22430031.811000000685 60267.429119277 2023-11-19T10:17:55.905505+00:00 20000094.841000020504 35000000.005000002682 47999999.952999949455 22430031.797999989241 60267.429131059 2023-11-19T10:17:56.923515+00:00 20000094.839999970049 35000000.008000023663 48000000.052000001073 22430031.366000000387 60267.429142661 2023-11-19T10:17:57.925909+00:00 20000094.840000029653 34999999.981999993324 48000000.000000000000 22430031.207000020891 60267.429154082 2023-11-19T10:17:58.912681+00:00 20000094.840999960899 35000000.018999926746 47999999.994999997318 22430031.758999999613 60267.429165864 2023-11-19T10:17:59.930693+00:00 20000094.841000020504 34999999.991000063717 47999999.931999981403 22430032.412999991328 60267.429177285 2023-11-19T10:18:00.917449+00:00 20000094.839999970049 34999999.998000033200 48000000.028999976814 22430031.912000000477 60267.429188887 2023-11-19T10:18:01.919844+00:00 20000094.840000029653 35000000.012999892235 48000000.000000000000 22430031.590000029653 60267.429200308 2023-11-19T10:18:02.906616+00:00 20000094.842000011355 34999999.984999999404 48000000.031000018120 22430032.003999948502 60267.429212091 2023-11-19T10:18:03.924635+00:00 20000094.839999970049 35000000.012999996543 48000000.011000037193 22430032.268000010401 60267.429223512 2023-11-19T10:18:04.911410+00:00 20000094.841000020504 34999999.998000003397 47999999.960999973118 22430031.851000010967 60267.429235114 2023-11-19T10:18:05.913807+00:00 20000094.842999991030 34999999.985000006855 48000000.009999990463 22430032.088999990374 60267.429246896 2023-11-19T10:18:06.931831+00:00 20000094.839999970049 35000000.012999981642 48000000.018000006676 22430032.110000010580 60267.429258317 2023-11-19T10:18:07.918604+00:00 20000094.840000029653 34999999.980000019073 48000000.016999959946 22430031.824000000954 60267.429269919 2023-11-19T10:18:08.920999+00:00 20000094.842000011355 35000000.035999983549 48000000.004000067711 22430031.572000030428 60267.429281340 2023-11-19T10:18:09.907760+00:00 20000094.838999990374 34999999.971000023186 47999999.919999957085 22430032.053999960423 60267.429293123 2023-11-19T10:18:10.925780+00:00 20000094.839999970049 35000000.008000023663 48000000.037000060081 22430031.673000041395 60267.429304543 2023-11-19T10:18:11.912547+00:00 20000094.842000011355 35000000.005000002682 48000000.067999958992 22430031.660999950022 60267.429316145 2023-11-19T10:18:12.914943+00:00 20000094.843000050634 34999999.990999996662 47999999.919000029564 22430032.048000041395 60267.429327747 2023-11-19T10:18:13.917336+00:00 20000094.838999990374 34999999.997999973595 48000000.000999927521 22430031.967999938875 60267.429339349 2023-11-19T10:18:14.919734+00:00 20000094.839999910444 35000000.018999986351 48000000.034000039101 22430031.793000098318 60267.429350951 2023-11-19T10:18:15.922128+00:00 20000094.839000109583 34999999.994000017643 48000000.013000011444 22430031.528000000864 60267.429362477 2023-11-19T10:18:16.918013+00:00 20000094.839999910444 34999999.993000030518 47999999.975000016391 22430031.872999910265 60267.429374154 2023-11-19T10:18:17.926911+00:00 20000094.842000011355 34999999.993000030518 47999999.968999981880 22430032.555000070482 60267.429385500 2023-11-19T10:18:18.907182+00:00 20000094.838999990374 34999999.993999958038 47999999.976999998093 22430032.521999958903 60267.429397282 2023-11-19T10:18:19.925200+00:00 20000094.843000050634 35000000.021000027657 48000000.021000012755 22430032.161000009626 60267.429408703 2023-11-19T10:18:20.911973+00:00 20000094.840999960899 34999999.988999962807 48000000.021999977529 22430032.105000019073 60267.429420305 2023-11-19T10:18:21.914368+00:00 20000094.842000011355 35000000.000000000000 48000001.005000032485 22430031.643000010401 60267.429431907 2023-11-19T10:18:22.916759+00:00 20000094.837000008672 35000000.001999966800 47999999.995999991894 22430032.700999978930 60267.429443508 2023-11-19T10:18:23.919148+00:00 20000094.840999960899 34999999.978999972343 47999999.950000017881 22430032.348000049591 60267.429455110 2023-11-19T10:18:24.921537+00:00 20000094.841000080109 34999999.998000033200 48000000.019999980927 22430032.056999921799 60267.429466532 2023-11-19T10:18:25.908312+00:00 20000094.842000011355 35000000.019999980927 48000000.046999990940 22430032.014000058174 60267.429478314 2023-11-19T10:18:26.926327+00:00 20000094.840999960899 34999999.997000098228 47999999.949000000954 22430033.077000018209 60267.429489735 2023-11-19T10:18:27.913100+00:00 20000094.843000050634 35000000.030999898911 47999999.990000009537 22430032.113999959081 60267.429501337 2023-11-19T10:18:28.915494+00:00 20000094.837999939919 34999999.989000082016 48000000.047999978065 22430031.983000040054 60267.429512938 2023-11-19T10:18:29.917891+00:00 20000094.838000059128 35000000.003999948502 47999999.965000033379 22430032.579999919981 60267.429524540 2023-11-19T10:18:30.920290+00:00 20000094.840999960899 34999999.968999981880 48000000.098999977112 22430032.595000028610 60267.429535961 2023-11-19T10:18:31.907058+00:00 20000094.842000011355 34999999.999000072479 47999999.981999993324 22430032.621999979019 60267.429547744 2023-11-19T10:18:32.925075+00:00 20000094.838999990374 34999999.982999920845 47999999.937000043690 22430032.014999989420 60267.429559346 2023-11-19T10:18:33.927474+00:00 20000094.845000028610 35000000.001000002027 47999999.965999960899 22430032.213000059128 60267.429570767 2023-11-19T10:18:34.914250+00:00 20000094.838999990374 35000000.038000002503 48000000.075999982655 22430032.758000019938 60267.429582369 2023-11-19T10:18:35.916645+00:00 20000094.842000011355 35000000.000000000000 48000000.022000066936 22430032.506999969482 60267.429593970 2023-11-19T10:18:36.919039+00:00 20000094.838999990374 35000000.023000001907 47999999.946999907494 22430032.092000011355 60267.429605572 2023-11-19T10:18:37.921431+00:00 20000094.840000029653 34999999.957000017166 47999999.972000002861 22430032.378000020981 60267.429616993 2023-11-19T10:18:38.908204+00:00 20000094.839999999851 35000000.009999990463 48000000.047000050545 22430032.087000001222 60267.429628775 2023-11-19T10:18:39.926222+00:00 20000094.841000009328 35000000.005999982357 47999999.985000006855 22430032.495000001043 60267.429640197 2023-11-19T10:18:40.912999+00:00 20000094.842999991030 34999999.994000017643 48000000.000999927521 22430032.544999990612 60267.429651799 2023-11-19T10:18:41.915393+00:00 20000094.839000001550 35000000.014999993145 48000000.008000001311 22430032.614000011235 60267.429663400 2023-11-19T10:18:42.917785+00:00 20000094.842000011355 34999999.994999997318 48000000.010999992490 22430031.915999989957 60267.429675002 2023-11-19T10:18:43.920174+00:00 20000094.840999990702 34999999.996999979019 47999999.994000017643 22430032.635000009090 60267.429686604 2023-11-19T10:18:44.922568+00:00 20000094.839999999851 34999999.980000019073 47999999.970999993384 22430033.183999989182 60267.429698025 2023-11-19T10:18:45.909341+00:00 20000094.839999999851 35000000.010999977589 48000000.038000017405 22430032.517000019550 60267.429709808 2023-11-19T10:18:46.927357+00:00 20000094.842999991030 35000000.009000003338 47999999.964999966323 22430032.150000009686 60267.429721228 2023-11-19T10:18:47.914133+00:00 20000094.837000008672 34999999.994999997318 48000000.048000037670 22430032.303999990225 60267.429732830 2023-11-19T10:18:48.916531+00:00 20000094.842999991030 35000000.006999969482 48000000.012999951839 22430033.183999989182 60267.429744251 2023-11-19T10:18:49.903294+00:00 20000094.838999990374 35000000.005000002682 47999999.939999997616 22430032.646000001580 60267.429756034 2023-11-19T10:18:50.921316+00:00 20000094.841000020504 35000000.007000088692 48000000.056000046432 22430031.799000021070 60267.429767636 2023-11-19T10:18:51.923711+00:00 20000094.839999970049 34999999.970999963582 47999999.925000011921 22430032.432999968529 60267.429779056 2023-11-19T10:18:52.910480+00:00 20000094.844000041485 34999999.994999997318 47999999.990000009537 22430032.689000010490 60267.429790839 2023-11-19T10:18:53.928503+00:00 20000094.836999949068 35000000.003999948502 48000000.047999978065 22430032.916000008583 60267.429802260 2023-11-19T10:18:54.915275+00:00 20000094.841000020504 35000000.021000027657 48000000.009999990463 22430032.600000020117 60267.429813862 2023-11-19T10:18:55.917670+00:00 20000094.839999970049 34999999.986999988556 47999999.983999967575 22430031.768000010401 60267.429825464 2023-11-19T10:18:56.920061+00:00 20000094.840000029653 35000000.001000046730 47999999.991000063717 22430032.859999950975 60267.429837065 2023-11-19T10:18:57.922453+00:00 20000094.840999960899 34999999.990000009537 47999999.957999937236 22430032.803000029176 60267.429848411 2023-11-19T10:18:58.902722+00:00 20000094.841000020504 35000000.011999957263 48000000.049000017345 22430032.801999989897 60267.429860194 2023-11-19T10:18:59.920737+00:00 20000094.842000011355 34999999.998000033200 48000000.009999990463 22430032.767000019550 60267.429871871 2023-11-19T10:19:00.929639+00:00 20000094.842000011355 34999999.990999937057 47999999.991000063717 22430032.750999990851 60267.429883217 2023-11-19T10:19:01.909907+00:00 20000094.837999999523 35000000.004000067711 47999999.960999973118 22430032.140999969095 60267.429894999 2023-11-19T10:19:02.927927+00:00 20000094.841000020504 35000000.005000002682 48000000.085999973118 22430032.843000050634 60267.429906420 2023-11-19T10:19:03.914702+00:00 20000094.839999970049 34999999.996000051498 47999999.980999991298 22430032.957999940962 60267.429918022 2023-11-19T10:19:04.917102+00:00 20000094.843000050634 34999999.998000003397 47999999.989000007510 22430032.611000061035 60267.429929624 2023-11-19T10:19:05.919496+00:00 20000094.839999910444 34999999.990000002086 47999999.976000003517 22430032.595999959856 60267.429941226 2023-11-19T10:19:06.921892+00:00 20000094.841000080109 35000000.021999999881 48000000.023000001907 22430032.919999960810 60267.429952647 2023-11-19T10:19:07.908667+00:00 20000094.838999990374 35000000.012000009418 48000000.002999991179 22430032.906000021845 60267.429964249 2023-11-19T10:19:08.911065+00:00 20000094.842000011355 34999999.990999996662 47999999.985000006855 22430033.596000079066 60267.429976031 2023-11-19T10:19:09.929082+00:00 20000094.840999960899 34999999.981999993324 48000000.023000001907 22430033.236999988556 60267.429987452 2023-11-19T10:19:10.915856+00:00 20000094.843000050634 35000000.009999990463 47999999.977999992669 22430032.710999969393 60267.429999054 2023-11-19T10:19:11.918250+00:00 20000094.837999939919 34999999.998000033200 47999999.967999987304 22430033.763000011444 60267.430010656 2023-11-19T10:19:12.920646+00:00 20000094.842000011355 34999999.979999959469 48000000.055999986827 22430033.700999978930 60267.430022257 2023-11-19T10:19:13.923038+00:00 20000094.835999969393 35000000.012000016868 47999999.962000012398 22430033.440999981016 60267.430033678 2023-11-19T10:19:14.909813+00:00 20000094.843000050634 34999999.984000027180 48000000.009999990463 22430033.346999999136 60267.430045280 2023-11-19T10:19:15.912211+00:00 20000094.840000029653 35000000.018999986351 47999999.986000061035 22430033.218000050634 60267.430056882 2023-11-19T10:19:16.914603+00:00 20000094.842999938875 35000000.005000002682 47999999.996999979019 22430033.852000001818 60267.430068484 2023-11-19T10:19:17.916998+00:00 20000094.840999960899 34999999.994999997318 48000000.005000002682 22430033.804999951273 60267.430080086 2023-11-19T10:19:18.919393+00:00 20000094.841000080109 34999999.995999991894 48000000.051999926567 22430033.534999970347 60267.430091687 2023-11-19T10:19:19.921790+00:00 20000094.837000008672 35000000.024999983609 47999999.962000012398 22430033.180000070482 60267.430103289 2023-11-19T10:19:20.924186+00:00 20000094.840999960899 34999999.972000002861 47999999.958000056446 22430033.891999959946 60267.430114710 2023-11-19T10:19:21.910965+00:00 20000094.840999960899 35000000.003999948502 48000000.024999983609 22430033.236999988556 60267.430126312 2023-11-19T10:19:22.913359+00:00 20000094.841000080109 35000000.003000020981 47999999.981999993324 22430033.731000069529 60267.430137914 2023-11-19T10:19:23.915758+00:00 20000094.842999938875 35000000.002000093460 48000000.037999987602 22430033.750000000000 60267.430149516 2023-11-19T10:19:24.918153+00:00 20000094.840999960899 35000000.013999938965 47999999.981000073254 22430033.919999960810 60267.430160937 2023-11-19T10:19:25.904924+00:00 20000094.838000059128 34999999.981999993324 47999999.976999998093 22430033.230000019073 60267.430172719 2023-11-19T10:19:26.922939+00:00 20000094.843000050634 35000000.009999990463 48000000.040999993682 22430033.714000001550 60267.430184321 2023-11-19T10:19:27.925339+00:00 20000094.837999939919 34999999.980000019073 47999999.956000000238 22430033.986999999732 60267.430195742 2023-11-19T10:19:28.912114+00:00 20000094.843000050634 35000000.009999990463 48000000.042000003159 22430033.738000001758 60267.430207524 2023-11-19T10:19:29.930134+00:00 20000094.839999910444 35000000.016000032425 48000000.011000007391 22430033.451000008732 60267.430218946 2023-11-19T10:19:30.916906+00:00 20000094.841000080109 35000000.000000000000 47999999.985000006855 22430033.890999998897 60267.430230548 2023-11-19T10:19:31.919302+00:00 20000094.839000001550 34999999.975000016391 47999999.907999992371 22430034.372999981046 60267.430241968 2023-11-19T10:19:32.906067+00:00 20000094.842000000179 35000000.027999997139 48000000.075999982655 22430033.831000000238 60267.430253751 2023-11-19T10:19:33.924087+00:00 20000094.841000009328 34999999.967000007629 48000000.005000002682 22430033.659000009298 60267.430265172 2023-11-19T10:19:34.910852+00:00 20000094.841999989003 35000000.020000003278 48000000.020000040531 22430033.677000019699 60267.430276774 2023-11-19T10:19:35.913246+00:00 20000094.837000001222 35000000.010000012815 47999999.967999987304 22430034.067999988794 60267.430288556 2023-11-19T10:19:36.931274+00:00 20000094.844000011683 34999999.990999996662 48000000.027999997139 22430033.647000011057 60267.430299977 2023-11-19T10:19:37.918043+00:00 20000094.839999999851 35000000.008999988437 47999999.990000009537 22430033.594999969006 60267.430311579 2023-11-19T10:19:38.920438+00:00 20000094.838999990374 34999999.981000013649 47999999.994999997318 22430033.706000030041 60267.430323106 2023-11-19T10:19:39.916324+00:00 20000094.840999990702 35000000.032999992371 47999999.988000042737 22430033.584999978542 60267.430334783 2023-11-19T10:19:40.925221+00:00 20000094.839000020176 34999999.987000018358 48000000.000000000000 22430033.957000020891 60267.430346129 2023-11-19T10:19:41.905491+00:00 20000094.842999991030 35000000.000000000000 47999999.984999902546 22430033.953000009060 60267.430357911 2023-11-19T10:19:42.923506+00:00 20000094.840999990702 34999999.990999996662 48000000.009000062943 22430033.625999990851 60267.430369332 2023-11-19T10:19:43.910279+00:00 20000094.841000020504 34999999.990000009537 48000000.074000000954 22430033.628000020981 60267.430380934 2023-11-19T10:19:44.912675+00:00 20000094.839999970049 34999999.977999992669 47999999.954000003636 22430034.141999959946 60267.430392716 2023-11-19T10:19:45.930692+00:00 20000094.840000029653 35000000.036000013351 47999999.955999970436 22430035.189000010490 60267.430404137 2023-11-19T10:19:46.917464+00:00 20000094.840999960899 34999999.996999979019 48000000.047999978065 22430033.628000020981 60267.430415739 2023-11-19T10:19:47.919860+00:00 20000094.841000020504 34999999.980000019073 48000000.009999990463 22430033.403999980539 60267.430427160 2023-11-19T10:19:48.906634+00:00 20000094.842000011355 35000000.010999977589 48000000.054999999702 22430033.921000000089 60267.430438943 2023-11-19T10:19:49.924655+00:00 20000094.841000020504 35000000.021999962628 47999999.940000012517 22430034.477000001818 60267.430450364 2023-11-19T10:19:50.911438+00:00 20000094.837999999523 34999999.980000019073 47999999.995999991894 22430034.192000031471 60267.430461966 2023-11-19T10:19:51.913837+00:00 20000094.842999991030 34999999.978000037372 47999999.939999997616 22430034.477000001818 60267.430473567 2023-11-19T10:19:52.916231+00:00 20000094.840999960899 35000000.037999987602 48000000.097000002861 22430034.435999989510 60267.430485169 2023-11-19T10:19:53.918624+00:00 20000094.839000049978 34999999.993999958038 48000000.001999966800 22430033.881999969482 60267.430496590 2023-11-19T10:19:54.905396+00:00 20000094.841999951750 34999999.976000070572 47999999.920000016689 22430034.379999998957 60267.430508373 2023-11-19T10:19:55.923413+00:00 20000094.839000049978 35000000.032999992371 48000000.050000011921 22430034.611999988556 60267.430519975 2023-11-19T10:19:56.925810+00:00 20000094.839999970049 35000000.006000041962 47999999.974999956787 22430034.427999969572 60267.430531396 2023-11-19T10:19:57.912588+00:00 20000094.843999978155 34999999.988999962807 48000000.072000026703 22430033.697000030428 60267.430542998 2023-11-19T10:19:58.914985+00:00 20000094.837000008672 34999999.954999923706 47999999.888000011444 22430034.114000078291 60267.430554600 2023-11-19T10:19:59.917375+00:00 20000094.843999978155 35000000.041000008583 48000000.079000003636 22430034.419999960810 60267.430566201 2023-11-19T10:20:00.919771+00:00 20000094.840000029653 35000000.007000088692 47999999.993000030518 22430034.411999940872 60267.430577622 2023-11-19T10:20:01.906553+00:00 20000094.840000029653 34999999.962999939919 47999999.932999968529 22430033.844000101089 60267.430589405 2023-11-19T10:20:02.924571+00:00 20000094.839999910444 35000000.044000029564 48000000.036999940872 22430034.031999949366 60267.430600826 2023-11-19T10:20:03.911349+00:00 20000094.838000059128 34999999.981999993324 47999999.965000033379 22430034.259999990463 60267.430612428 2023-11-19T10:20:04.913741+00:00 20000094.842000011355 35000000.006000041962 48000000.057999968529 22430034.396000031382 60267.430624030 2023-11-19T10:20:05.916140+00:00 20000094.842000011355 35000000.000000000000 47999999.978000037372 22430034.054999951273 60267.430635631 2023-11-19T10:20:06.918530+00:00 20000094.840000029653 34999999.987000003457 47999999.958000056446 22430034.649000048637 60267.430647233 2023-11-19T10:20:07.920929+00:00 20000094.843999978155 35000000.017999991775 48000000.035999886692 22430034.631000038236 60267.430658654 2023-11-19T10:20:08.907703+00:00 20000094.837999939919 34999999.979999996722 48000000.005000002682 22430034.886999960989 60267.430670436 2023-11-19T10:20:09.925717+00:00 20000094.840999960899 35000000.044999986887 48000000.027000069618 22430034.452999949455 60267.430681858 2023-11-19T10:20:10.912495+00:00 20000094.841000080109 34999999.961000032723 47999999.976999998093 22430034.250000000000 60267.430693459 2023-11-19T10:20:11.914886+00:00 20000094.842999938875 35000000.005000002682 48000000.009000003338 22430034.649000048637 60267.430704881 2023-11-19T10:20:12.901655+00:00 20000094.836000081152 34999999.993000000715 47999999.987000003457 22430034.378999948502 60267.430716663 2023-11-19T10:20:13.919683+00:00 20000094.842999938875 34999999.994000017643 48000000.002999991179 22430034.251999970526 60267.430728265 2023-11-19T10:20:14.922076+00:00 20000094.841000080109 35000000.010999977589 47999999.983000010252 22430034.519000001252 60267.430739686 2023-11-19T10:20:15.908841+00:00 20000094.838999990374 35000000.006999969482 48000000.070999979973 22430034.750000000000 60267.430751468 2023-11-19T10:20:16.926860+00:00 20000094.838999990374 34999999.976999998093 47999999.929000020027 22430034.087000001222 60267.430762889 2023-11-19T10:20:17.913635+00:00 20000094.842999938875 35000000.015000052750 48000000.034999966621 22430034.653999999166 60267.430774491 2023-11-19T10:20:18.916032+00:00 20000094.841000080109 35000000.020999968052 48000000.032000012696 22430034.495000001043 60267.430786017 2023-11-19T10:20:19.911921+00:00 20000094.842999938875 34999999.991000063717 47999999.965000033379 22430034.831000000238 60267.430797695 2023-11-19T10:20:20.920818+00:00 20000094.838000059128 34999999.982999920845 48000000.012000016868 22430035.372000008821 60267.430809041 2023-11-19T10:20:21.901085+00:00 20000094.842000011355 35000000.024000048637 47999999.939999938011 22430034.463999990374 60267.430820823 2023-11-19T10:20:22.919099+00:00 20000094.837999939919 35000000.005000002682 48000000.047999978065 22430034.289000000805 60267.430832500 2023-11-19T10:20:23.928001+00:00 20000094.840999960899 34999999.970000028610 48000000.024000048637 22430034.684999998659 60267.430843846 2023-11-19T10:20:24.908275+00:00 20000094.841000080109 35000000.008000023663 47999999.991000063717 22430035.233000010252 60267.430855629 2023-11-19T10:20:25.926297+00:00 20000094.839999999851 34999999.985999941826 47999999.919999957085 22430035.227999988943 60267.430867049 2023-11-19T10:20:26.913067+00:00 20000094.842000000179 35000000.014999993145 48000000.034000039101 22430034.621999979019 60267.430878651 2023-11-19T10:20:27.915457+00:00 20000094.842000000179 35000000.024999983609 47999999.965999960899 22430034.499000009149 60267.430890253 2023-11-19T10:20:28.917853+00:00 20000094.839000001550 35000000.002000093460 48000000.072000026703 22430034.989000018686 60267.430901855 2023-11-19T10:20:29.920242+00:00 20000094.840999990702 34999999.967999942601 48000000.037999987602 22430035.408999979496 60267.430913276 2023-11-19T10:20:30.907012+00:00 20000094.841000009328 35000000.014999993145 47999999.917999982834 22430035.291999999434 60267.430924878 2023-11-19T10:20:31.909407+00:00 20000094.841999989003 34999999.985000006855 48000000.029999971390 22430034.692000031471 60267.430936660 2023-11-19T10:20:32.927419+00:00 20000094.839000020176 34999999.993000030518 48000000.010999999940 22430035.013999998569 60267.430948081 2023-11-19T10:20:33.914194+00:00 20000094.840999990702 35000000.023999929428 48000000.000999987125 22430035.519999980927 60267.430959683 2023-11-19T10:20:34.916583+00:00 20000094.842000011355 34999999.988000042737 47999999.973999992013 22430035.985000010580 60267.430971284 2023-11-19T10:20:35.918976+00:00 20000094.838999990374 35000000.000000000000 48000000.030000001192 22430035.218999978155 60267.430982886 2023-11-19T10:20:36.921368+00:00 20000094.842000011355 34999999.995999999344 47999999.971000023186 22430035.499000009149 60267.430994307 2023-11-19T10:20:37.908136+00:00 20000094.837999999523 34999999.984999999404 47999999.961999982595 22430035.597999989986 60267.431005909 2023-11-19T10:20:38.910537+00:00 20000094.841000020504 34999999.981999993324 48000000.069999992847 22430035.256000038236 60267.431017511 2023-11-19T10:20:39.912931+00:00 20000094.841999951750 35000000.026000007987 47999999.990000009537 22430035.840999960899 60267.431029113 2023-11-19T10:20:40.915325+00:00 20000094.841000020504 35000000.000999987125 48000000.022000007331 22430035.554999951273 60267.431040714 2023-11-19T10:20:41.917723+00:00 20000094.838999990374 34999999.989000022411 47999999.934000022709 22430035.172000050545 60267.431052316 2023-11-19T10:20:42.920116+00:00 20000094.842000011355 35000000.026999980211 48000000.038999967277 22430035.054999951273 60267.431063918 2023-11-19T10:20:43.922506+00:00 20000094.842000011355 34999999.988000012934 47999999.995000056922 22430035.683000091463 60267.431075339 2023-11-19T10:20:44.909280+00:00 20000094.838999990374 35000000.027999997139 48000000.000000000000 22430035.069999929518 60267.431086941 2023-11-19T10:20:45.911677+00:00 20000094.842999991030 34999999.981000013649 47999999.975999951363 22430035.024999979883 60267.431098543 2023-11-19T10:20:46.914074+00:00 20000094.839000049978 35000000.022000007331 48000000.072999946773 22430035.406000021845 60267.431110145 2023-11-19T10:20:47.916472+00:00 20000094.836999949068 34999999.981000013649 47999999.975000016391 22430035.491000059992 60267.431121565 2023-11-19T10:20:48.903246+00:00 20000094.845000028610 35000000.000999987125 47999999.962000012398 22430035.034999970347 60267.431133348 2023-11-19T10:20:49.921259+00:00 20000094.837999999523 34999999.974999956787 48000000.014000058174 22430035.335000038147 60267.431144950 2023-11-19T10:20:50.923650+00:00 20000094.842000011355 35000000.032000057399 47999999.990999937057 22430035.949000000954 60267.431156371 2023-11-19T10:20:51.910431+00:00 20000094.839999970049 34999999.982999920845 47999999.998000033200 22430035.626999970526 60267.431168153 2023-11-19T10:20:52.928454+00:00 20000094.842000011355 34999999.993000030518 47999999.977999933064 22430035.424999948591 60267.431179574 2023-11-19T10:20:53.915228+00:00 20000094.840000029653 35000000.034000039101 48000000.003000020981 22430036.129999998957 60267.431191176 2023-11-19T10:20:54.917615+00:00 20000094.838999990374 34999999.970999963582 48000000.040000081062 22430036.019000049680 60267.431202597 2023-11-19T10:20:55.904383+00:00 20000094.842999938875 35000000.014999993145 47999999.945999987423 22430035.307999968529 60267.431214380 2023-11-19T10:20:56.922403+00:00 20000094.841000080109 34999999.991999976337 48000000.023999996483 22430035.304000020027 60267.431225800 2023-11-19T10:20:57.909169+00:00 20000094.838999990374 35000000.004000067711 47999999.985999986529 22430036.146999958903 60267.431237402 2023-11-19T10:20:58.911562+00:00 20000094.842000011355 34999999.996999979019 47999999.994000017643 22430036.600000020117 60267.431249185 2023-11-19T10:20:59.929587+00:00 20000094.840000029653 35000000.001000046730 48000000.026999980211 22430035.529000040144 60267.431260606 2023-11-19T10:21:00.916356+00:00 20000094.840999960899 34999999.993999958038 47999999.956000030041 22430035.294000029564 60267.431272208 2023-11-19T10:21:01.918757+00:00 20000094.838999990374 34999999.990999937057 48000000.018000006676 22430035.894999980927 60267.431283734 2023-11-19T10:21:02.914644+00:00 20000094.842000011355 35000000.022000066936 48000000.005000002682 22430035.938999999315 60267.431295411 2023-11-19T10:21:03.923541+00:00 20000094.840000029653 34999999.988999962807 48000000.032999992371 22430035.934999998659 60267.431306757 2023-11-19T10:21:04.903807+00:00 20000094.842999938875 35000000.006000041962 48000000.079000003636 22430035.817999999970 60267.431318540 2023-11-19T10:21:05.921827+00:00 20000094.838999990374 34999999.968999981880 47999999.891000032425 22430035.250999990851 60267.431329960 2023-11-19T10:21:06.908597+00:00 20000094.843000050634 35000000.039000026882 48000000.023000001907 22430035.331999998540 60267.431341562 2023-11-19T10:21:07.910994+00:00 20000094.840000029653 34999999.980999998748 47999999.991999976337 22430036.516999989748 60267.431353345 2023-11-19T10:21:08.929013+00:00 20000094.839999910444 35000000.005999997258 48000000.026000022888 22430036.335000008345 60267.431364766 2023-11-19T10:21:09.915788+00:00 20000094.841000080109 34999999.992000013590 47999999.962999939919 22430035.574000000954 60267.431376368 2023-11-19T10:21:10.918183+00:00 20000094.839999910444 35000000.000999987125 48000000.037999987602 22430035.770000010729 60267.431387789 2023-11-19T10:21:11.904959+00:00 20000094.841000080109 35000000.013000011444 48000000.023000001907 22430036.238000009209 60267.431399572 2023-11-19T10:21:12.922977+00:00 20000094.840999960899 34999999.984999977052 47999999.957000017166 22430036.389999989420 60267.431410993 2023-11-19T10:21:13.909753+00:00 20000094.838999990374 35000000.003999978304 48000000.014000058174 22430036.295000020415 60267.431422594 2023-11-19T10:21:14.912154+00:00 20000094.840999960899 35000000.016000032425 48000000.018999926746 22430036.653000000864 60267.431434196 2023-11-19T10:21:15.914544+00:00 20000094.839000109583 34999999.966000020504 47999999.934000022709 22430035.992999970913 60267.431445798 2023-11-19T10:21:16.916941+00:00 20000094.842999938875 35000000.019999980927 48000000.062999956310 22430036.359000030905 60267.431457400 2023-11-19T10:21:17.919337+00:00 20000094.840000029653 35000000.004000008106 47999999.979000002146 22430036.369000021368 60267.431469001 2023-11-19T10:21:18.921728+00:00 20000094.840000029653 35000000.016999959946 48000000.010000012815 22430036.595999959856 60267.431480603 2023-11-19T10:21:19.924127+00:00 20000094.839999999851 34999999.971000023186 47999999.931999996305 22430036.043000038713 60267.431492024 2023-11-19T10:21:20.910905+00:00 20000094.844000000507 35000000.009999990463 48000000.062999993563 22430036.776999950409 60267.431503626 2023-11-19T10:21:21.913303+00:00 20000094.837000001222 35000000.001000046730 48000000.004000008106 22430036.407000008970 60267.431515228 2023-11-19T10:21:22.915697+00:00 20000094.844000011683 34999999.996999979019 47999999.998000033200 22430036.086000028998 60267.431526830 2023-11-19T10:21:23.918094+00:00 20000094.840999990702 35000000.029000036418 48000000.040999948978 22430036.792999979109 60267.431538251 2023-11-19T10:21:24.904872+00:00 20000094.837999999523 34999999.957999937236 48000000.013000011444 22430036.129999998957 60267.431550033 2023-11-19T10:21:25.922885+00:00 20000094.842000011355 35000000.009000062943 47999999.952000021935 22430036.370000060648 60267.431561635 2023-11-19T10:21:26.925280+00:00 20000094.839999999851 35000000.012999892235 47999999.969999969006 22430036.515999909490 60267.431573056 2023-11-19T10:21:27.912058+00:00 20000094.840999990702 34999999.974000096321 48000000.039000026882 22430036.259999990463 60267.431584658 2023-11-19T10:21:28.914462+00:00 20000094.842999991030 35000000.014999993145 47999999.990999937057 22430037.104000091553 60267.431596260 2023-11-19T10:21:29.916859+00:00 20000094.839999999851 34999999.993999958038 48000000.005000002682 22430036.900999899954 60267.431607862 2023-11-19T10:21:30.919255+00:00 20000094.837000008672 35000000.006999969482 47999999.935000061989 22430036.443000078201 60267.431619283 2023-11-19T10:21:31.906025+00:00 20000094.842000011355 34999999.988000042737 48000000.023000001907 22430036.273999929428 60267.431631065 2023-11-19T10:21:32.924043+00:00 20000094.838999990374 35000000.016999959946 48000000.024999983609 22430036.796000000089 60267.431642486 2023-11-19T10:21:33.910826+00:00 20000094.844999969006 34999999.981999993324 47999999.952000021935 22430036.326000090688 60267.431654088 2023-11-19T10:21:34.913226+00:00 20000094.837999999523 35000000.024000048637 48000000.054999947548 22430036.092999938875 60267.431665690 2023-11-19T10:21:35.915617+00:00 20000094.841000020504 34999999.994999997318 47999999.992000102997 22430036.471999999136 60267.431677292 2023-11-19T10:21:36.918010+00:00 20000094.842000011355 34999999.998000033200 48000000.011999957263 22430036.856999989599 60267.431688894 2023-11-19T10:21:37.920404+00:00 20000094.841000020504 34999999.979999996722 47999999.957000017166 22430036.427999969572 60267.431700314 2023-11-19T10:21:38.907172+00:00 20000094.839999970049 35000000.033000007272 48000000.011999957263 22430035.878000020981 60267.431712097 2023-11-19T10:21:39.925195+00:00 20000094.840000029653 34999999.961000002921 48000000.049999952316 22430036.358999971300 60267.431723518 2023-11-19T10:21:40.911965+00:00 20000094.840999960899 35000000.018999986351 47999999.922999992967 22430036.935000058264 60267.431735120 2023-11-19T10:21:41.914363+00:00 20000094.838999990374 35000000.006999999285 48000000.061000019312 22430036.330999970436 60267.431746646 2023-11-19T10:21:42.910253+00:00 20000094.845000028610 35000000.006999999285 48000000.000999987125 22430036.323000069708 60267.431758324 2023-11-19T10:21:43.919155+00:00 20000094.837999999523 34999999.981999993324 47999999.986999988556 22430036.868999961764 60267.431769925 2023-11-19T10:21:44.921542+00:00 20000094.839999970049 35000000.017000019550 47999999.924999982119 22430036.860999941826 60267.431781452 2023-11-19T10:21:45.917429+00:00 20000094.838999990374 34999999.977999992669 48000000.014000058174 22430036.576000090688 60267.431793129 2023-11-19T10:21:46.926334+00:00 20000094.843000050634 35000000.030000030994 48000000.049999952316 22430036.717000011355 60267.431804474 2023-11-19T10:21:47.906603+00:00 20000094.840999960899 34999999.987999983132 48000000.000000000000 22430037.153999920934 60267.431816257 2023-11-19T10:21:48.924625+00:00 20000094.838999990374 34999999.989000022411 48000000.011000037193 22430036.544000029564 60267.431827678 2023-11-19T10:21:49.911400+00:00 20000094.843000050634 35000000.005999982357 48000000.037999987602 22430036.980999950320 60267.431839280 2023-11-19T10:21:50.913796+00:00 20000094.838999990374 35000000.001999966800 47999999.953000009060 22430037.129000000656 60267.431850882 2023-11-19T10:21:51.916186+00:00 20000094.840999960899 34999999.988000042737 48000000.074999928474 22430037.550000000745 60267.431862484 2023-11-19T10:21:52.918579+00:00 20000094.841000080109 35000000.009999990463 47999999.905000090599 22430036.613999988884 60267.431874085 2023-11-19T10:21:53.920971+00:00 20000094.840999960899 34999999.988999962807 48000000.038999922574 22430037.353000000119 60267.431885506 2023-11-19T10:21:54.907743+00:00 20000094.840000029653 35000000.019000053406 47999999.958000056446 22430037.364000011235 60267.431897289 2023-11-19T10:21:55.925766+00:00 20000094.840999960899 34999999.990000009537 48000000.074999928474 22430037.060999989510 60267.431908710 2023-11-19T10:21:56.912542+00:00 20000094.840000029653 35000000.013999938965 47999999.960000038147 22430037.756999999285 60267.431920312 2023-11-19T10:21:57.914934+00:00 20000094.838999990374 34999999.976000070572 47999999.971000082791 22430036.684000018984 60267.431931913 2023-11-19T10:21:58.917329+00:00 20000094.840000029653 35000000.005000002682 47999999.990999937057 22430037.067000001669 60267.431943515 2023-11-19T10:21:59.919722+00:00 20000094.843999978155 35000000.033999919891 48000000.041000008583 22430037.322999980301 60267.431954936 2023-11-19T10:22:00.906498+00:00 20000094.838999990374 34999999.963999986649 48000000.006000041962 22430037.679999981076 60267.431966538 2023-11-19T10:22:01.908894+00:00 20000094.840000029653 35000000.006000041962 47999999.927999973297 22430036.095000028610 60267.431978321 2023-11-19T10:22:02.926917+00:00 20000094.840999960899 34999999.981000073254 48000000.077999986708 22430036.589999970049 60267.431989742 2023-11-19T10:22:03.913699+00:00 20000094.842000011355 35000000.018999926746 47999999.981000013649 22430037.165000021458 60267.432001344 2023-11-19T10:22:04.916096+00:00 20000094.838999990374 34999999.996999979019 48000000.006000012159 22430037.633999999613 60267.432012945 2023-11-19T10:22:05.918491+00:00 20000094.842000011355 34999999.981999993324 47999999.941999971867 22430037.417999979109 60267.432024547 2023-11-19T10:22:06.920879+00:00 20000094.842000011355 35000000.037999987602 48000000.016000032425 22430037.433000031859 60267.432035968 2023-11-19T10:22:07.907651+00:00 20000094.842000011355 35000000.022000066936 48000000.087999999523 22430037.157999988645 60267.432047570 2023-11-19T10:22:08.910050+00:00 20000094.837000008672 34999999.964000001550 47999999.927999973297 22430037.277000010014 60267.432059172 2023-11-19T10:22:09.912443+00:00 20000094.840999960899 34999999.983000002801 47999999.981000013649 22430037.310999989510 60267.432070774 2023-11-19T10:22:10.914838+00:00 20000094.842999938875 35000000.012999996543 48000000.044000029564 22430037.440000001341 60267.432082195 2023-11-19T10:22:11.901615+00:00 20000094.837000008672 35000000.011000007391 47999999.969999969006 22430037.512000020593 60267.432093977 2023-11-19T10:22:12.919630+00:00 20000094.842000000179 34999999.986000001431 47999999.994000017643 22430037.050999939442 60267.432105579 2023-11-19T10:22:13.922031+00:00 20000094.840999998152 35000000.027999997139 48000000.039000026882 22430037.114000078291 60267.432117000 2023-11-19T10:22:14.908803+00:00 20000094.839999999851 34999999.990999996662 48000000.006999969482 22430037.477000001818 60267.432128782 2023-11-19T10:22:15.926818+00:00 20000094.840999990702 34999999.992000013590 47999999.991999976337 22430037.684000018984 60267.432140204 2023-11-19T10:22:16.913596+00:00 20000094.843000009656 34999999.993999958038 47999999.985999941826 22430037.179999951273 60267.432151806 2023-11-19T10:22:17.915993+00:00 20000094.839999988675 35000000.004000008106 48000000.035000093281 22430037.610000010580 60267.432163226 2023-11-19T10:22:18.902761+00:00 20000094.840000018477 34999999.988000042737 47999999.990999937057 22430037.200999978930 60267.432175009 2023-11-19T10:22:19.920782+00:00 20000094.839999999851 34999999.997999973595 47999999.973000049591 22430037.684000018984 60267.432186430 2023-11-19T10:22:20.907552+00:00 20000094.842999991030 35000000.013000011444 47999999.965000033379 22430037.636999960989 60267.432198032 2023-11-19T10:22:21.909947+00:00 20000094.837999999523 35000000.019999980927 47999999.995999932289 22430037.675000071526 60267.432209814 2023-11-19T10:22:22.927973+00:00 20000094.840999990702 34999999.986000001431 48000000.079000003636 22430037.234999898821 60267.432221236 2023-11-19T10:22:23.914748+00:00 20000094.837999999523 35000000.008000023663 47999999.930000066757 22430037.530000090599 60267.432232837 2023-11-19T10:22:24.917144+00:00 20000094.845999989659 35000000.013000011444 48000000.064999997616 22430037.618999961764 60267.432244364 2023-11-19T10:22:25.913034+00:00 20000094.837000008672 34999999.954000003636 47999999.947999998927 22430037.970999959856 60267.432256041 2023-11-19T10:22:26.921932+00:00 20000094.843999978155 35000000.005000002682 48000000.059000022709 22430037.616000059992 60267.432267386 2023-11-19T10:22:27.902192+00:00 20000094.837999999523 35000000.003999948502 47999999.949999988079 22430037.167999979109 60267.432279169 2023-11-19T10:22:28.920209+00:00 20000094.841000020504 35000000.011000037193 48000000.034999996424 22430038.070000048727 60267.432290590 2023-11-19T10:22:29.906987+00:00 20000094.841000020504 34999999.980000019073 47999999.965999990702 22430037.861999988556 60267.432302192 2023-11-19T10:22:30.909384+00:00 20000094.840999960899 35000000.029000036418 48000000.009999990463 22430037.732999920845 60267.432313974 2023-11-19T10:22:31.927400+00:00 20000094.840000029653 34999999.980999946594 47999999.976000010967 22430037.897000070661 60267.432325396 2023-11-19T10:22:32.914177+00:00 20000094.842000011355 35000000.042999982834 48000000.049000017345 22430038.340999960899 60267.432336997 2023-11-19T10:22:33.916568+00:00 20000094.838999990374 34999999.967000007629 48000000.000000000000 22430037.875000000000 60267.432348418 2023-11-19T10:22:34.903339+00:00 20000094.842999991030 35000000.019000053406 48000000.065999977291 22430038.031000021845 60267.432360201 2023-11-19T10:22:35.921357+00:00 20000094.838999990374 34999999.959999918938 47999999.875000000000 22430037.595999959856 60267.432371622 2023-11-19T10:22:36.908134+00:00 20000094.842000011355 35000000.007000088692 48000000.023000001907 22430037.702000018209 60267.432383224 2023-11-19T10:22:37.910535+00:00 20000094.841000020504 35000000.019999980927 48000000.057000041008 22430037.929999999702 60267.432394826 2023-11-19T10:22:38.912935+00:00 20000094.837999939919 34999999.988999962807 47999999.967999942601 22430038.022999998182 60267.432406427 2023-11-19T10:22:39.915332+00:00 20000094.840000029653 35000000.016999997199 47999999.996000051498 22430038.361000008881 60267.432418029 2023-11-19T10:22:40.917723+00:00 20000094.840999960899 34999999.990999996662 48000000.000000000000 22430037.607999999076 60267.432429450 2023-11-19T10:22:41.904494+00:00 20000094.840000029653 34999999.986000001431 47999999.968999981880 22430038.004999998957 60267.432441233 2023-11-19T10:22:42.922510+00:00 20000094.845999959856 35000000.006999999285 48000000.013000011444 22430038.122999999672 60267.432452654 2023-11-19T10:22:43.909290+00:00 20000094.837000008672 35000000.006999999285 47999999.995999932289 22430038.147000011057 60267.432464358 2023-11-19T10:22:44.920566+00:00 20000094.842000011355 34999999.992000013590 48000000.025000102818 22430038.184999998659 60267.432475779 2023-11-19T10:22:45.907332+00:00 20000094.841000080109 35000000.004999972880 47999999.987999923527 22430037.826999988407 60267.432487381 2023-11-19T10:22:46.909721+00:00 20000094.838999990374 35000000.016000032425 48000000.003000020981 22430037.636999990791 60267.432498983 2023-11-19T10:22:47.912119+00:00 20000094.840999960899 35000000.009000003338 48000000.021999999881 22430038.046000000089 60267.432510585 2023-11-19T10:22:48.914521+00:00 20000094.840000029653 34999999.981999993324 47999999.967999987304 22430038.723999980837 60267.432522187 2023-11-19T10:22:49.916913+00:00 20000094.845999959856 34999999.995999991894 47999999.997000008821 22430038.078000009060 60267.432533788 2023-11-19T10:22:50.919304+00:00 20000094.835999969393 34999999.992999970913 48000000.016000002623 22430038.219000041485 60267.432545390 2023-11-19T10:22:51.921700+00:00 20000094.842000011355 34999999.985000006855 48000000.027000010014 22430037.875000000000 60267.432556916 2023-11-19T10:22:52.917589+00:00 20000094.840000029653 34999999.995999991894 47999999.981999993324 22430038.279999971390 60267.432568518 2023-11-19T10:22:53.919986+00:00 20000094.838999990374 35000000.034999966621 47999999.996999979019 22430038.100000020117 60267.432579939 2023-11-19T10:22:54.906761+00:00 20000094.843000050634 34999999.996000051498 47999999.948000006378 22430037.912000000477 60267.432591541 2023-11-19T10:22:55.909158+00:00 20000094.839999910444 35000000.009000062943 48000000.078000009060 22430038.329999979585 60267.432603143 2023-11-19T10:22:56.911554+00:00 20000094.839000109583 34999999.987999923527 47999999.967000007629 22430038.917999979109 60267.432614745 2023-11-19T10:22:57.913948+00:00 20000094.842000011355 35000000.014999993145 48000000.022999942303 22430038.498000029474 60267.432626347 2023-11-19T10:22:58.916345+00:00 20000094.839999910444 34999999.986999988556 47999999.942000031471 22430039.126999970526 60267.432637949 2023-11-19T10:22:59.918734+00:00 20000094.840000029653 34999999.978000037372 48000000.029000036418 22430038.618000030518 60267.432649550 2023-11-19T10:23:00.921119+00:00 20000094.842000011355 35000000.000000000000 47999999.957999937236 22430038.645999971777 60267.432660971 2023-11-19T10:23:01.907889+00:00 20000094.840999960899 35000000.011000037193 47999999.963000059128 22430039.254999998957 60267.432672573 2023-11-19T10:23:02.910290+00:00 20000094.838999990374 34999999.994999997318 48000000.061999917030 22430038.437000039965 60267.432684175 2023-11-19T10:23:03.912689+00:00 20000094.842000011355 35000000.005999922752 48000000.054000020027 22430038.380999919027 60267.432695776 2023-11-19T10:23:04.915084+00:00 20000094.841000080109 34999999.994999997318 47999999.968000046909 22430039.122000098228 60267.432707197 2023-11-19T10:23:05.901852+00:00 20000094.838999990374 35000000.006000041962 48000000.000000000000 22430039.386999960989 60267.432718980 2023-11-19T10:23:06.919865+00:00 20000094.839999999851 34999999.991999976337 47999999.976999998093 22430038.740999940783 60267.432730582 2023-11-19T10:23:07.922260+00:00 20000094.842000000179 35000000.019000053406 48000000.042999982834 22430038.320000048727 60267.432742002 2023-11-19T10:23:08.909033+00:00 20000094.842000000179 34999999.976999998093 47999999.975999951363 22430038.935000058264 60267.432753604 2023-11-19T10:23:09.911431+00:00 20000094.839000009000 35000000.004000008106 48000000.005999997258 22430038.539999961853 60267.432765206 2023-11-19T10:23:10.913825+00:00 20000094.839999988675 35000000.002999991179 47999999.978999987245 22430038.781000021845 60267.432776808 2023-11-19T10:23:11.916220+00:00 20000094.842000011355 35000000.004000008106 48000000.014000013471 22430039.210999969393 60267.432788229 2023-11-19T10:23:12.902992+00:00 20000094.839000001550 35000000.005000010133 48000000.038999997079 22430038.291000008583 60267.432800012 2023-11-19T10:23:13.921003+00:00 20000094.842000011355 34999999.986999988556 47999999.949999988079 22430038.554999951273 60267.432811433 2023-11-19T10:23:14.907775+00:00 20000094.839999970049 34999999.990000009537 48000000.058000028133 22430039.184000018984 60267.432823034 2023-11-19T10:23:15.910174+00:00 20000094.841000020504 35000000.018999986351 47999999.954000003636 22430039.616000059992 60267.432834817 2023-11-19T10:23:16.928194+00:00 20000094.843999978155 35000000.004000008106 48000000.015999972820 22430039.258000019938 60267.432846238 2023-11-19T10:23:17.914966+00:00 20000094.839000020176 35000000.016999959946 48000000.000999987125 22430038.752999901772 60267.432857840 2023-11-19T10:23:18.917364+00:00 20000094.839999999851 34999999.989000022411 47999999.967999987304 22430038.763000011444 60267.432869261 2023-11-19T10:23:19.904142+00:00 20000094.842999961227 34999999.990999996662 47999999.976000070572 22430039.397999998182 60267.432881043 2023-11-19T10:23:20.922155+00:00 20000094.837999999523 35000000.005000002682 48000000.027999997139 22430039.240000009537 60267.432892465 2023-11-19T10:23:21.908931+00:00 20000094.841000020504 34999999.984000027180 48000000.013000011444 22430039.111000061035 60267.432904067 2023-11-19T10:23:22.911329+00:00 20000094.841000020504 35000000.018000006676 48000000.020999908447 22430038.977000001818 60267.432915668 2023-11-19T10:23:23.913733+00:00 20000094.839999970049 34999999.988999962807 47999999.976999998093 22430038.924999948591 60267.432927270 2023-11-19T10:23:24.916129+00:00 20000094.840000029653 34999999.973000049591 47999999.955000042915 22430039.225000020117 60267.432938872 2023-11-19T10:23:25.918530+00:00 20000094.839999970049 35000000.033999919891 48000000.069000013173 22430039.451999999583 60267.432950293 2023-11-19T10:23:26.905297+00:00 20000094.843999978155 34999999.984000086784 47999999.978000037372 22430039.250000000000 60267.432962075 2023-11-19T10:23:27.923313+00:00 20000094.839000049978 34999999.988999962807 47999999.995999932289 22430039.054000008851 60267.432973496 2023-11-19T10:23:28.910082+00:00 20000094.839999970049 35000000.018000006676 48000000.011000037193 22430039.646999999881 60267.432985098 2023-11-19T10:23:29.912476+00:00 20000094.842999991030 35000000.019999980927 47999999.998000033200 22430039.744999989867 60267.432996700 2023-11-19T10:23:30.914869+00:00 20000094.838999990374 34999999.996000051498 48000000.009999990463 22430038.850000008941 60267.433008302 2023-11-19T10:23:31.917268+00:00 20000094.840000029653 35000000.009999990463 48000000.012000001967 22430039.272999998182 60267.433019828 2023-11-19T10:23:32.913154+00:00 20000094.841000020504 34999999.969999909401 47999999.979999996722 22430039.630999978632 60267.433031430 2023-11-19T10:23:33.915540+00:00 20000094.839999910444 34999999.992000102997 47999999.990000009537 22430039.098000019789 60267.433043107 2023-11-19T10:23:34.924447+00:00 20000094.841000080109 35000000.025999903679 48000000.043999999762 22430039.338999990374 60267.433054453 2023-11-19T10:23:35.904717+00:00 20000094.843999978155 35000000.000000000000 47999999.944000013173 22430039.368000000715 60267.433066235 2023-11-19T10:23:36.922731+00:00 20000094.833999991417 34999999.987000107765 48000000.009999990463 22430039.580000009388 60267.433077656 2023-11-19T10:23:37.909505+00:00 20000094.843000050634 35000000.017999887466 48000000.020999968052 22430039.645999971777 60267.433089258 2023-11-19T10:23:38.911906+00:00 20000094.839999910444 35000000.000000000000 47999999.928000032902 22430039.265000049025 60267.433100860 2023-11-19T10:23:39.914299+00:00 20000094.843999978155 34999999.988000042737 48000000.042999982834 22430038.643999990076 60267.433112462 2023-11-19T10:23:40.916690+00:00 20000094.840000029653 35000000.009000003338 47999999.994999997318 22430038.962000008672 60267.433123883 2023-11-19T10:23:41.903462+00:00 20000094.840999960899 34999999.994999997318 48000000.013999998569 22430039.808999959379 60267.433135484 2023-11-19T10:23:42.905854+00:00 20000094.840000029653 34999999.987000003457 47999999.983000040054 22430039.512000020593 60267.433147267 2023-11-19T10:23:43.923871+00:00 20000094.840000029653 35000000.020999997854 47999999.993999958038 22430038.879000011832 60267.433158688 2023-11-19T10:23:44.910654+00:00 20000094.842000011355 34999999.983000010252 48000000.013000011444 22430039.418999969959 60267.433170290 2023-11-19T10:23:45.913051+00:00 20000094.840000029653 35000000.005999982357 48000000.059000022709 22430039.552000049502 60267.433181892 2023-11-19T10:23:46.915447+00:00 20000094.839999910444 35000000.009999990463 47999999.968999981880 22430040.330999970436 60267.433193494 2023-11-19T10:23:47.917843+00:00 20000094.842000011355 35000000.007999986410 48000000.044000029564 22430039.741999980062 60267.433204914 2023-11-19T10:23:48.904613+00:00 20000094.840000029653 34999999.975000016391 47999999.916999943554 22430039.274999979883 60267.433216697 2023-11-19T10:23:49.922626+00:00 20000094.840000029653 35000000.022000007331 48000000.057000041008 22430039.067000031471 60267.433228118 2023-11-19T10:23:50.909398+00:00 20000094.842999938875 34999999.987999983132 47999999.968000046909 22430039.473999980837 60267.433239720 2023-11-19T10:23:51.911799+00:00 20000094.840000029653 34999999.989000022411 47999999.983999967575 22430039.820000048727 60267.433251322 2023-11-19T10:23:52.914194+00:00 20000094.837999939919 35000000.001999966800 48000000.031999953091 22430039.968999978155 60267.433262924 2023-11-19T10:23:53.916586+00:00 20000094.842000011355 35000000.009000003338 48000000.011000037193 22430039.215999960899 60267.433274525 2023-11-19T10:23:54.918978+00:00 20000094.842000011355 35000000.017000019550 47999999.983999997377 22430039.202000018209 60267.433285946 2023-11-19T10:23:55.905749+00:00 20000094.838000059128 34999999.976999998093 48000000.011999987066 22430039.884000059217 60267.433297729 2023-11-19T10:23:56.923769+00:00 20000094.842999938875 35000000.024000048637 48000000.006999999285 22430040.050999999046 60267.433309150 2023-11-19T10:23:57.910536+00:00 20000094.841000080109 34999999.985999941826 47999999.963999986649 22430040.556999921799 60267.433320751 2023-11-19T10:23:58.912939+00:00 20000094.842999938875 35000000.001999966800 48000000.025999993086 22430039.552999969572 60267.433332173 2023-11-19T10:23:59.899717+00:00 20000094.838000059128 34999999.967000007629 47999999.942000031471 22430039.728000041097 60267.433343955 2023-11-19T10:24:00.917724+00:00 20000094.840999998152 35000000.023000001907 48000000.084999978542 22430039.812000039965 60267.433355557 2023-11-19T10:24:01.920118+00:00 20000094.840999998152 34999999.991000063717 48000000.012000016868 22430040.264999989420 60267.433366978 2023-11-19T10:24:02.906898+00:00 20000094.839000001550 35000000.008999936283 47999999.939000010490 22430040.654000040144 60267.433378761 2023-11-19T10:24:03.924915+00:00 20000094.841999989003 34999999.970000028610 48000000.011999957263 22430039.730999950320 60267.433390182 2023-11-19T10:24:04.911694+00:00 20000094.839000001550 35000000.024999983609 47999999.981000013649 22430039.621999979019 60267.433401783 2023-11-19T10:24:05.914092+00:00 20000094.843000009656 35000000.005000002682 47999999.990000009537 22430040.652000069618 60267.433413204 2023-11-19T10:24:06.900864+00:00 20000094.839999988675 34999999.983999967575 47999999.983000040054 22430040.136999960989 60267.433424987 2023-11-19T10:24:07.918883+00:00 20000094.837999999523 35000000.023000001907 48000000.033999919891 22430040.179000020027 60267.433436408 2023-11-19T10:24:08.905659+00:00 20000094.842000011355 34999999.975000016391 47999999.978000037372 22430039.867999911308 60267.433448010 2023-11-19T10:24:09.908049+00:00 20000094.839999999851 35000000.042000062764 48000000.055999986827 22430040.239000078291 60267.433459792 2023-11-19T10:24:10.926072+00:00 20000094.839999999851 34999999.960999973118 47999999.973000049591 22430039.865000009537 60267.433471214 2023-11-19T10:24:11.912841+00:00 20000094.841999981552 35000000.009000003338 47999999.969999909401 22430040.473999980837 60267.433482816 2023-11-19T10:24:12.915244+00:00 20000094.845000028610 35000000.011000007391 48000000.024000048637 22430039.873000029474 60267.433494417 2023-11-19T10:24:13.917642+00:00 20000094.837000008672 34999999.988999992609 48000000.011000037193 22430039.945000000298 60267.433506019 2023-11-19T10:24:14.920032+00:00 20000094.841999951750 35000000.020000010729 47999999.965999960899 22430040.149000000209 60267.433517545 2023-11-19T10:24:15.915918+00:00 20000094.839000049978 34999999.983999997377 48000000.005000002682 22430040.405999999493 60267.433529147 2023-11-19T10:24:16.918313+00:00 20000094.840999960899 34999999.998000003397 48000000.020000003278 22430040.217000011355 60267.433540568 2023-11-19T10:24:17.905085+00:00 20000094.841000020504 35000000.006000012159 48000000.025000013411 22430039.809000000358 60267.433552170 2023-11-19T10:24:18.907483+00:00 20000094.839999970049 34999999.994999997318 47999999.953999981284 22430040.261999990791 60267.433563952 2023-11-19T10:24:19.925505+00:00 20000094.840000029653 34999999.990000009537 48000000.015000022948 22430041.089999999851 60267.433575374 2023-11-19T10:24:20.912282+00:00 20000094.840999960899 35000000.027999997139 48000000.058999992907 22430040.690000001341 60267.433586976 2023-11-19T10:24:21.914674+00:00 20000094.840000029653 34999999.995999991894 47999999.936000019312 22430039.830000009388 60267.433598577 2023-11-19T10:24:22.917063+00:00 20000094.842000011355 34999999.988999962807 47999999.972999989986 22430040.019999980927 60267.433610179 2023-11-19T10:24:23.919459+00:00 20000094.839999970049 34999999.984000027180 47999999.990000009537 22430040.756000008434 60267.433621600 2023-11-19T10:24:24.906236+00:00 20000094.840000029653 35000000.032999992371 48000000.033999979496 22430040.319000009447 60267.433633202 2023-11-19T10:24:25.908629+00:00 20000094.842999991030 34999999.987999983132 48000000.022000007331 22430040.346000019461 60267.433644803 2023-11-19T10:24:26.911022+00:00 20000094.837999999523 34999999.998000033200 47999999.990000009537 22430040.636999960989 60267.433656405 2023-11-19T10:24:27.913416+00:00 20000094.842000011355 35000000.000000000000 48000000.011999957263 22430040.419000029564 60267.433668007 2023-11-19T10:24:28.915815+00:00 20000094.840999960899 34999999.980999946594 47999999.972000002861 22430040.634999990463 60267.433679609 2023-11-19T10:24:29.918205+00:00 20000094.840000029653 35000000.000000000000 47999999.986999988556 22430041.233999971300 60267.433691211 2023-11-19T10:24:30.920598+00:00 20000094.840999960899 35000000.001000046730 48000000.007000088692 22430040.621000051498 60267.433702632 2023-11-19T10:24:31.907371+00:00 20000094.838999990374 35000000.026999950409 48000000.040999889374 22430040.933999959379 60267.433714233 2023-11-19T10:24:32.909769+00:00 20000094.840000029653 34999999.998000033200 47999999.989000082016 22430040.623000029474 60267.433725835 2023-11-19T10:24:33.912165+00:00 20000094.840000029653 34999999.991999976337 47999999.977999933064 22430040.695999979973 60267.433737437 2023-11-19T10:24:34.914557+00:00 20000094.843999978155 34999999.999000072479 48000000.073000073433 22430041.102000001818 60267.433748858 2023-11-19T10:24:35.901327+00:00 20000094.840999960899 34999999.985000006855 47999999.954000003636 22430040.516000028700 60267.433760640 2023-11-19T10:24:36.919339+00:00 20000094.843000050634 35000000.003999948502 47999999.972000002861 22430040.254999939352 60267.433772242 2023-11-19T10:24:37.921736+00:00 20000094.838999990374 35000000.011999957263 48000000.026999950409 22430041.092000011355 60267.433783663 2023-11-19T10:24:38.908508+00:00 20000094.842000011355 34999999.981999993324 47999999.943000003695 22430041.175000071526 60267.433795265 2023-11-19T10:24:39.910908+00:00 20000094.837999939919 35000000.020000100136 48000000.054999999702 22430040.147999998182 60267.433806867 2023-11-19T10:24:40.913306+00:00 20000094.840000029653 34999999.997999906540 47999999.983000010252 22430041.118999961764 60267.433818469 2023-11-19T10:24:41.915711+00:00 20000094.842000011355 35000000.008000001311 47999999.966999977827 22430041.375000000000 60267.433829890 2023-11-19T10:24:42.902484+00:00 20000094.838999990374 34999999.967999987304 48000000.018000006676 22430040.953999999911 60267.433841673 2023-11-19T10:24:43.920500+00:00 20000094.843000050634 35000000.010000012815 47999999.967999987304 22430041.164000030607 60267.433853094 2023-11-19T10:24:44.907270+00:00 20000094.838999990374 35000000.010000012815 48000000.034000039101 22430041.123999949545 60267.433864695 2023-11-19T10:24:45.909670+00:00 20000094.840999960899 35000000.002999991179 47999999.957999937236 22430041.179000020027 60267.433876478 2023-11-19T10:24:46.927689+00:00 20000094.842000011355 35000000.000000000000 48000000.049000017345 22430041.264999989420 60267.433887899 2023-11-19T10:24:47.914471+00:00 20000094.838000059128 34999999.988999992609 48000000.019999980927 22430040.794999960810 60267.433899501 2023-11-19T10:24:48.916864+00:00 20000094.841999888420 35000000.008000023663 47999999.958999991417 22430041.037000060081 60267.433910922 2023-11-19T10:24:49.903633+00:00 20000094.839000109583 34999999.996999979019 47999999.937000043690 22430041.378999948502 60267.433922704 2023-11-19T10:24:50.921658+00:00 20000094.842000011355 35000000.027999997139 48000000.070999979973 22430040.906000021845 60267.433934125 2023-11-19T10:24:51.908427+00:00 20000094.842999938875 34999999.985000006855 48000000.037000060081 22430041.177999969572 60267.433945727 2023-11-19T10:24:52.910823+00:00 20000094.838000059128 35000000.013000011444 47999999.980999946594 22430041.505000110716 60267.433957329 2023-11-19T10:24:53.913222+00:00 20000094.839999910444 34999999.960999973118 47999999.968999981880 22430041.545999880880 60267.433968931 2023-11-19T10:24:54.915624+00:00 20000094.842999998480 35000000.020000040531 48000000.063000082970 22430041.654000040144 60267.433980457 2023-11-19T10:24:55.911517+00:00 20000094.840999998152 34999999.994999997318 47999999.987999923527 22430041.251000050455 60267.433992059 2023-11-19T10:24:56.913916+00:00 20000094.839999999851 35000000.009999930859 48000000.024000048637 22430041.356999989599 60267.434003736 2023-11-19T10:24:57.922815+00:00 20000094.837999999523 34999999.991000063717 47999999.963999986649 22430042.090000029653 60267.434015082 2023-11-19T10:24:58.903084+00:00 20000094.841000009328 34999999.998000033200 48000000.001999966800 22430041.500999931246 60267.434026864 2023-11-19T10:24:59.921104+00:00 20000094.840999990702 35000000.008000023663 48000000.034000039101 22430041.268000010401 60267.434038286 2023-11-19T10:25:00.907882+00:00 20000094.842000011355 34999999.990999937057 47999999.908999919891 22430041.006000038236 60267.434049888 2023-11-19T10:25:01.910280+00:00 20000094.840999990702 35000000.032000057399 48000000.052000001073 22430041.116000000387 60267.434061489 2023-11-19T10:25:02.912680+00:00 20000094.839000020176 34999999.954000003636 48000000.003999993205 22430041.640000000596 60267.434073091 2023-11-19T10:25:03.915074+00:00 20000094.841999981552 35000000.023000001907 47999999.898000001907 22430041.819999989122 60267.434084512 2023-11-19T10:25:04.901846+00:00 20000094.842000011355 35000000.007999897003 48000000.076000012457 22430041.282000008970 60267.434096114 2023-11-19T10:25:05.904236+00:00 20000094.840999990702 34999999.997000098228 48000000.020999997854 22430041.352000001818 60267.434107896 2023-11-19T10:25:06.922254+00:00 20000094.837999999523 34999999.991999976337 47999999.949000000954 22430042.022999990731 60267.434119318 2023-11-19T10:25:07.909035+00:00 20000094.844000041485 35000000.000999927521 48000000.063000023365 22430041.466000020504 60267.434130919 2023-11-19T10:25:08.911432+00:00 20000094.838999990374 35000000.008000023663 48000000.011999957263 22430041.540999978781 60267.434142521 2023-11-19T10:25:09.913827+00:00 20000094.838999990374 34999999.973000049591 47999999.945999979973 22430042.082000020891 60267.434154123 2023-11-19T10:25:10.916217+00:00 20000094.842000011355 35000000.013000011444 48000000.013000011444 22430041.819000009447 60267.434165544 2023-11-19T10:25:11.902989+00:00 20000094.840999960899 35000000.013000011444 47999999.991000063717 22430041.554999981076 60267.434177327 2023-11-19T10:25:12.921001+00:00 20000094.840000029653 35000000.008000001311 48000000.067999958992 22430041.238999988884 60267.434188747 2023-11-19T10:25:13.907776+00:00 20000094.839999970049 34999999.966000013053 47999999.925999999046 22430041.916999999434 60267.434200349 2023-11-19T10:25:14.910172+00:00 20000094.842999991030 35000000.010999992490 48000000.064000010490 22430041.879000011832 60267.434211951 2023-11-19T10:25:15.912567+00:00 20000094.840000029653 34999999.994999997318 47999999.950000047684 22430041.967000011355 60267.434223553 2023-11-19T10:25:16.914958+00:00 20000094.841000020504 35000000.016000002623 47999999.984999902546 22430041.888999998569 60267.434235155 2023-11-19T10:25:17.917353+00:00 20000094.837999999523 35000000.011000007391 48000000.024000048637 22430041.553000029176 60267.434246575 2023-11-19T10:25:18.904128+00:00 20000094.841999951750 34999999.981999993324 48000000.067000031471 22430041.638999998569 60267.434258358 2023-11-19T10:25:19.922149+00:00 20000094.841000080109 35000000.004000008106 47999999.985000006855 22430041.745000001043 60267.434269779 2023-11-19T10:25:20.908922+00:00 20000094.839999910444 34999999.990999996662 47999999.967000007629 22430041.942999958992 60267.434281381 2023-11-19T10:25:21.911318+00:00 20000094.845000028610 35000000.024999983609 47999999.985999941826 22430041.902000010014 60267.434292802 2023-11-19T10:25:22.898094+00:00 20000094.840000029653 34999999.969000041485 48000000.024000048637 22430041.763999998569 60267.434304585 2023-11-19T10:25:23.916113+00:00 20000094.837000008672 35000000.006999969482 47999999.994000002742 22430041.527000010014 60267.434316186 2023-11-19T10:25:24.918505+00:00 20000094.839999910444 35000000.010999977589 47999999.937999993563 22430041.159000039101 60267.434327607 2023-11-19T10:25:25.905273+00:00 20000094.840000029653 35000000.001000046730 48000000.032999992371 22430041.748999949545 60267.434339390 2023-11-19T10:25:26.923287+00:00 20000094.843999978155 34999999.985999941826 47999999.957000017166 22430041.893000010401 60267.434350811 2023-11-19T10:25:27.910053+00:00 20000094.841000080109 35000000.025000102818 48000000.083999991417 22430041.605999950320 60267.434362412 2023-11-19T10:25:28.912457+00:00 20000094.837999939919 34999999.983999967575 47999999.969999998808 22430041.883000019938 60267.434373834 2023-11-19T10:25:29.899228+00:00 20000094.840000029653 35000000.000000000000 47999999.996999979019 22430041.693000078201 60267.434385616 2023-11-19T10:25:30.917252+00:00 20000094.838999990374 35000000.026000022888 48000000.029000036418 22430041.500000000000 60267.434397037 2023-11-19T10:25:31.904020+00:00 20000094.845999959856 34999999.985999941826 48000000.034999966621 22430041.837999939919 60267.434408639 2023-11-19T10:25:32.906411+00:00 20000094.838000059128 34999999.981000073254 47999999.914000026882 22430041.952000018209 60267.434420422 2023-11-19T10:25:33.924431+00:00 20000094.842999938875 34999999.976999998093 48000000.026999950409 22430042.259999990463 60267.434431843 2023-11-19T10:25:34.911198+00:00 20000094.840000029653 35000000.038999922574 48000000.016000032425 22430042.333999991417 60267.434443444 2023-11-19T10:25:35.913601+00:00 20000094.838999990374 34999999.968999981880 47999999.957999937236 22430041.962000008672 60267.434454971 2023-11-19T10:25:36.909491+00:00 20000094.840999960899 35000000.020000100136 48000000.009000062943 22430041.842000011355 60267.434466648 2023-11-19T10:25:37.918394+00:00 20000094.843000050634 35000000.005999922752 48000000.014999993145 22430042.521999958903 60267.434477994 2023-11-19T10:25:38.898662+00:00 20000094.838000059128 35000000.014000058174 48000000.011000037193 22430042.296000000089 60267.434489776 2023-11-19T10:25:39.916677+00:00 20000094.841999888420 34999999.972000002861 48000000.006999969482 22430041.876000050455 60267.434501197 2023-11-19T10:25:40.903449+00:00 20000094.840000029653 35000000.031000018120 47999999.978999972343 22430042.085999969393 60267.434512799 2023-11-19T10:25:41.905846+00:00 20000094.840000029653 34999999.970999963582 48000000.027000069618 22430041.435999989510 60267.434524582 2023-11-19T10:25:42.923865+00:00 20000094.840000029653 34999999.990999937057 48000000.009999990463 22430042.086000081152 60267.434536003 2023-11-19T10:25:43.910637+00:00 20000094.839999910444 35000000.001000002027 47999999.996999979019 22430042.518999930471 60267.434547605 2023-11-19T10:25:44.913036+00:00 20000094.841000080109 34999999.999999992549 47999999.978000037372 22430041.921000000089 60267.434559206 2023-11-19T10:25:45.915430+00:00 20000094.840999960899 35000000.018000006676 48000000.014999993145 22430042.504000071436 60267.434570808 2023-11-19T10:25:46.917826+00:00 20000094.843000050634 34999999.990999996662 48000000.010000012815 22430042.028000000864 60267.434582229 2023-11-19T10:25:47.904593+00:00 20000094.839999999851 35000000.020999997854 47999999.951000012457 22430041.975999951363 60267.434593831 2023-11-19T10:25:48.906983+00:00 20000094.837999999523 34999999.990000009537 48000000.001999996603 22430042.519000049680 60267.434605433 2023-11-19T10:25:49.909383+00:00 20000094.844000000507 35000000.001000016928 48000000.042999982834 22430042.624000001699 60267.434617035 2023-11-19T10:25:50.911779+00:00 20000094.839999999851 35000000.000000000000 48000000.033000022173 22430041.964999999851 60267.434628637 2023-11-19T10:25:51.914177+00:00 20000094.839999999851 35000000.004000008106 47999999.982999980450 22430041.846999999136 60267.434640238 2023-11-19T10:25:52.916567+00:00 20000094.844000000507 34999999.976999998093 47999999.958999991417 22430042.134999990463 60267.434651840 2023-11-19T10:25:53.918957+00:00 20000094.837999999523 35000000.008999936283 47999999.972000002861 22430042.640000000596 60267.434663261 2023-11-19T10:25:54.905729+00:00 20000094.840999990702 34999999.987000048161 48000000.023999989033 22430042.719999998808 60267.434674863 2023-11-19T10:25:55.908124+00:00 20000094.839999999851 35000000.005999982357 47999999.990000009537 22430041.633000019938 60267.434686464 2023-11-19T10:25:56.910523+00:00 20000094.839999999851 34999999.986999988556 48000000.035000033677 22430042.562999989837 60267.434698066 2023-11-19T10:25:57.912924+00:00 20000094.842000011355 35000000.025999963284 47999999.993000030518 22430042.731999989599 60267.434709487 2023-11-19T10:25:58.899691+00:00 20000094.839999999851 34999999.981000073254 48000000.024999983609 22430042.647999998182 60267.434721270 2023-11-19T10:25:59.917708+00:00 20000094.839999999851 35000000.034999966621 47999999.963999986649 22430042.064000010490 60267.434732872 2023-11-19T10:26:00.920095+00:00 20000094.840999990702 34999999.968999981880 47999999.980999946594 22430042.488000009209 60267.434744292 2023-11-19T10:26:01.906870+00:00 20000094.838999990374 35000000.003000020981 47999999.989000082016 22430042.361000001431 60267.434755894 2023-11-19T10:26:02.909262+00:00 20000094.842000011355 35000000.019000053406 48000000.054999947548 22430042.444000009447 60267.434767496 2023-11-19T10:26:03.911658+00:00 20000094.838999990374 34999999.994999997318 47999999.988000042737 22430042.972999989986 60267.434779098 2023-11-19T10:26:04.914058+00:00 20000094.842999991030 34999999.990999937057 47999999.954000003636 22430043.145999971777 60267.434790519 2023-11-19T10:26:05.900828+00:00 20000094.841000020504 35000000.001999966800 47999999.983000040054 22430042.378000020981 60267.434802301 2023-11-19T10:26:06.918843+00:00 20000094.842999991030 35000000.013000011444 48000000.055999986827 22430042.306999981403 60267.434813723 2023-11-19T10:26:07.905618+00:00 20000094.836000028998 34999999.988000042737 47999999.983999967575 22430043.355000019073 60267.434825324 2023-11-19T10:26:08.908012+00:00 20000094.842000011355 34999999.981999993324 47999999.984999999404 22430042.939000010490 60267.434836926 2023-11-19T10:26:09.910404+00:00 20000094.839999970049 35000000.011999957263 48000000.008999988437 22430042.365000009537 60267.434848528 2023-11-19T10:26:10.912804+00:00 20000094.839999970049 34999999.994000077248 47999999.974000021815 22430042.680000010878 60267.434860130 2023-11-19T10:26:11.915204+00:00 20000094.842000011355 35000000.018000006676 48000000.060999989510 22430043.193999949843 60267.434871551 2023-11-19T10:26:12.901975+00:00 20000094.841000020504 34999999.990999937057 47999999.972999989986 22430043.265000049025 60267.434883333 2023-11-19T10:26:13.919997+00:00 20000094.842000011355 35000000.005999997258 47999999.976999998093 22430043.164000030607 60267.434894755 2023-11-19T10:26:14.906769+00:00 20000094.837999939919 35000000.012000001967 48000000.037999987602 22430042.760999921709 60267.434906356 2023-11-19T10:26:15.909160+00:00 20000094.841000080109 35000000.001000002027 47999999.988000042737 22430043.161000009626 60267.434917958 2023-11-19T10:26:16.911552+00:00 20000094.843999978155 34999999.977999992669 48000000.010999977589 22430042.675000071526 60267.434929560 2023-11-19T10:26:17.913963+00:00 20000094.840000029653 35000000.011999987066 47999999.993000030518 22430043.377999901772 60267.434941161 2023-11-19T10:26:18.916365+00:00 20000094.840999960899 34999999.990000009537 47999999.999000012875 22430042.838000059128 60267.434952688 2023-11-19T10:26:19.912253+00:00 20000094.838999990374 35000000.005000002682 47999999.936999917030 22430043.396000031382 60267.434964365 2023-11-19T10:26:20.921150+00:00 20000094.838999990374 34999999.994000017643 48000000.020000100136 22430043.204999919981 60267.434975711 2023-11-19T10:26:21.901423+00:00 20000094.842000011355 35000000.013999998569 48000000.031999953091 22430043.323000069708 60267.434987494 2023-11-19T10:26:22.919440+00:00 20000094.840000029653 34999999.986999988556 48000000.026999950409 22430042.997999910265 60267.434998915 2023-11-19T10:26:23.906211+00:00 20000094.842999938875 34999999.993000030518 47999999.962000012398 22430042.700000051409 60267.435010516 2023-11-19T10:26:24.908610+00:00 20000094.841000080109 34999999.976999998093 47999999.963999986649 22430043.312000039965 60267.435022118 2023-11-19T10:26:25.911008+00:00 20000094.842000011355 35000000.037000000477 48000000.006000041962 22430043.352000001818 60267.435033720 2023-11-19T10:26:26.913406+00:00 20000094.837000008672 35000000.012999951839 48000000.067000031471 22430042.967999938875 60267.435045321 2023-11-19T10:26:27.915799+00:00 20000094.839999910444 34999999.994000017643 48000000.001999966800 22430043.004000071436 60267.435056743 2023-11-19T10:26:28.902572+00:00 20000094.838999990374 34999999.986999988556 47999999.955999970436 22430042.559000018984 60267.435068525 2023-11-19T10:26:29.920586+00:00 20000094.844000101089 35000000.014000058174 48000000.013000011444 22430042.842000011355 60267.435079946 2023-11-19T10:26:30.907358+00:00 20000094.838999990374 34999999.996999979019 47999999.995999999344 22430043.352000001818 60267.435091548 2023-11-19T10:26:31.909756+00:00 20000094.840999960899 34999999.991999976337 48000000.027999997139 22430042.686999920756 60267.435103150 2023-11-19T10:26:32.912148+00:00 20000094.838999990374 34999999.996999979019 47999999.988999992609 22430042.649999979883 60267.435114752 2023-11-19T10:26:33.914546+00:00 20000094.840999960899 34999999.985000006855 47999999.965000003576 22430043.428000088781 60267.435126172 2023-11-19T10:26:34.901317+00:00 20000094.842000011355 35000000.008000023663 48000000.073000006378 22430043.268000010401 60267.435137774 2023-11-19T10:26:35.903711+00:00 20000094.842000011355 35000000.006000041962 47999999.957999967039 22430043.083999991417 60267.435149557 2023-11-19T10:26:36.921731+00:00 20000094.838999990374 34999999.998999953270 47999999.976999998093 22430042.937999960035 60267.435160978 2023-11-19T10:26:37.908505+00:00 20000094.840000029653 35000000.009999990463 48000000.044000029564 22430043.752000000328 60267.435172580 2023-11-19T10:26:38.910904+00:00 20000094.840999960899 35000000.005000002682 47999999.969999969006 22430043.708000000566 60267.435184182 2023-11-19T10:26:39.913301+00:00 20000094.843000050634 34999999.996000051498 48000000.054000020027 22430043.359000001103 60267.435195784 2023-11-19T10:26:40.915694+00:00 20000094.838999990374 34999999.984999902546 47999999.998999953270 22430043.114000011235 60267.435207204 2023-11-19T10:26:41.902470+00:00 20000094.839999999851 34999999.983000040054 47999999.949000000954 22430043.165999989957 60267.435218987 2023-11-19T10:26:42.920483+00:00 20000094.840999998152 35000000.024000048637 48000000.014000058174 22430043.524000000209 60267.435230408 2023-11-19T10:26:43.907249+00:00 20000094.842999991030 35000000.019999980927 48000000.037999987602 22430043.235000010580 60267.435242010 2023-11-19T10:26:44.909645+00:00 20000094.839999999851 34999999.990999996662 47999999.968999981880 22430043.153999980539 60267.435253612 2023-11-19T10:26:45.912047+00:00 20000094.837999999523 35000000.019000001252 48000000.017000079155 22430043.120999988168 60267.435265213 2023-11-19T10:26:46.914439+00:00 20000094.841000009328 34999999.976999998093 47999999.967999942601 22430043.374000009149 60267.435276815 2023-11-19T10:26:47.916831+00:00 20000094.842000011355 35000000.002999991179 48000000.055999986827 22430043.923999991268 60267.435288236 2023-11-19T10:26:48.903603+00:00 20000094.841999981552 34999999.987000018358 47999999.940000057220 22430043.725000020117 60267.435300019 2023-11-19T10:26:49.921628+00:00 20000094.839000020176 34999999.996999979019 48000000.005000002682 22430043.414999961853 60267.435311440 2023-11-19T10:26:50.908397+00:00 20000094.839999999851 34999999.983999997377 48000000.023000001907 22430043.828999999911 60267.435323041 2023-11-19T10:26:51.910791+00:00 20000094.840999990702 35000000.041000038385 48000000.064999938011 22430043.640000049025 60267.435334463 2023-11-19T10:26:52.897560+00:00 20000094.842000011355 34999999.972000002861 47999999.886000037193 22430043.868999961764 60267.435346245 2023-11-19T10:26:53.915586+00:00 20000094.840999990702 35000000.013999998569 48000000.087999999523 22430043.886000040919 60267.435357847 2023-11-19T10:26:54.917979+00:00 20000094.838999990374 34999999.995999991894 47999999.957000002265 22430043.896999958903 60267.435369268 2023-11-19T10:26:55.904743+00:00 20000094.841000020504 34999999.979999959469 47999999.986999988556 22430044.158000048250 60267.435381050 2023-11-19T10:26:56.922763+00:00 20000094.841000020504 35000000.016000032425 47999999.962999999523 22430044.039999961853 60267.435392471 2023-11-19T10:26:57.909532+00:00 20000094.839999970049 35000000.013999998569 48000000.037000030279 22430043.939000010490 60267.435404073 2023-11-19T10:26:58.911924+00:00 20000094.842000011355 35000000.010000050068 47999999.988999962807 22430044.162000000477 60267.435415599 2023-11-19T10:26:59.907820+00:00 20000094.838999990374 34999999.967999942601 48000000.016000032425 22430044.092000011355 60267.435427277 2023-11-19T10:27:00.916717+00:00 20000094.842999991030 34999999.998999953270 47999999.981000013649 22430043.969999969006 60267.435438623 2023-11-19T10:27:01.896983+00:00 20000094.837999999523 35000000.003000020981 48000000.006999969482 22430044.688000079244 60267.435450405 2023-11-19T10:27:02.915002+00:00 20000094.844000041485 35000000.009999990463 48000000.021000027657 22430043.930999990553 60267.435462082 2023-11-19T10:27:03.923903+00:00 20000094.839999970049 34999999.999000072479 47999999.998999953270 22430044.160999890417 60267.435473428 2023-11-19T10:27:04.904165+00:00 20000094.837999999523 34999999.990999937057 48000000.027000069618 22430044.379999998957 60267.435485210 2023-11-19T10:27:05.922175+00:00 20000094.842999991030 34999999.999000072479 47999999.926999926567 22430045.057000041008 60267.435496631 2023-11-19T10:27:06.908948+00:00 20000094.837999999523 35000000.018999926746 48000000.013000011444 22430044.522000070661 60267.435508233 2023-11-19T10:27:07.911349+00:00 20000094.841999951750 34999999.990000009537 48000000.013000011444 22430044.296999931335 60267.435519654 2023-11-19T10:27:08.898129+00:00 20000094.844000101089 34999999.991000063717 47999999.952000021935 22430044.330999970436 60267.435531437 2023-11-19T10:27:09.916144+00:00 20000094.837999939919 35000000.013999938965 48000000.080000042915 22430045.203999999911 60267.435542858 2023-11-19T10:27:10.902913+00:00 20000094.838999990374 34999999.970000028610 47999999.974999897182 22430044.940000060946 60267.435554460 2023-11-19T10:27:11.905306+00:00 20000094.842000011355 35000000.031999953091 47999999.988000042737 22430045.070999979973 60267.435566242 2023-11-19T10:27:12.923323+00:00 20000094.838999990374 34999999.999000072479 47999999.968000046909 22430044.623000029474 60267.435577663 2023-11-19T10:27:13.910098+00:00 20000094.843000050634 34999999.990000009537 48000000.102999933064 22430044.261000040919 60267.435589265 2023-11-19T10:27:14.912495+00:00 20000094.845000028610 35000000.026999950409 47999999.965000033379 22430044.811999920756 60267.435600867 2023-11-19T10:27:15.914891+00:00 20000094.836999889463 34999999.961999997497 47999999.983000002801 22430044.996000051498 60267.435612469 2023-11-19T10:27:16.917278+00:00 20000094.839000109583 35000000.018000006676 48000000.014000013471 22430044.246999979019 60267.435623889 2023-11-19T10:27:17.904051+00:00 20000094.840999960899 34999999.976999998093 47999999.959999993443 22430044.621999979019 60267.435635491 2023-11-19T10:27:18.906443+00:00 20000094.840000029653 34999999.994999997318 48000000.013999998569 22430044.944000009447 60267.435647093 2023-11-19T10:27:19.908839+00:00 20000094.842999938875 35000000.023999989033 47999999.994999997318 22430045.202000018209 60267.435658695 2023-11-19T10:27:20.911237+00:00 20000094.838999990374 34999999.986999988556 47999999.974999986589 22430044.246999979019 60267.435670297 2023-11-19T10:27:21.913640+00:00 20000094.843000050634 35000000.032000012696 48000000.087000012398 22430044.445999979973 60267.435681899 2023-11-19T10:27:22.916031+00:00 20000094.838999990374 34999999.989000022411 47999999.950999982655 22430044.810000058264 60267.435693501 2023-11-19T10:27:23.918424+00:00 20000094.837999939919 34999999.981000013649 47999999.980000019073 22430044.727999929339 60267.435704921 2023-11-19T10:27:24.905199+00:00 20000094.843000050634 35000000.029999971390 48000000.003000020981 22430044.871000051498 60267.435716523 2023-11-19T10:27:25.907597+00:00 20000094.840000029653 34999999.979000031948 48000000.039000026882 22430044.215999998152 60267.435728125 2023-11-19T10:27:26.909992+00:00 20000094.838999990374 35000000.018999986351 47999999.979999899864 22430044.863000001758 60267.435739727 2023-11-19T10:27:27.912387+00:00 20000094.842999938875 34999999.993999958038 48000000.031000018120 22430044.993000008166 60267.435751148 2023-11-19T10:27:28.899166+00:00 20000094.841000080109 34999999.994999997318 47999999.988000042737 22430045.563999999315 60267.435762930 2023-11-19T10:27:29.917179+00:00 20000094.840999960899 34999999.996000051498 47999999.947999946773 22430044.717999991030 60267.435774532 2023-11-19T10:27:30.919577+00:00 20000094.843000050634 35000000.006999969482 48000000.050000071526 22430044.155000019819 60267.435785953 2023-11-19T10:27:31.906347+00:00 20000094.836999889463 34999999.975999951363 47999999.949000000954 22430044.986000001431 60267.435797555 2023-11-19T10:27:32.908744+00:00 20000094.841000080109 35000000.021000027657 48000000.014999993145 22430046.075999978930 60267.435809157 2023-11-19T10:27:33.911143+00:00 20000094.840000029653 35000000.005000002682 48000000.013999938965 22430044.871000021696 60267.435820758 2023-11-19T10:27:34.913542+00:00 20000094.841999888420 34999999.970000028610 47999999.940999977291 22430044.662000000477 60267.435832180 2023-11-19T10:27:35.900312+00:00 20000094.840999998152 35000000.011000037193 48000000.037000060081 22430045.060999989510 60267.435843962 2023-11-19T10:27:36.918332+00:00 20000094.842999991030 35000000.025999903679 48000000.008000023663 22430045.006000008434 60267.435855383 2023-11-19T10:27:37.905103+00:00 20000094.838000010699 34999999.994000077248 48000000.032999999821 22430044.777000010014 60267.435866985 2023-11-19T10:27:38.907500+00:00 20000094.840999990702 34999999.988000042737 48000000.005999997258 22430045.165999948978 60267.435878587 2023-11-19T10:27:39.909895+00:00 20000094.842000011355 35000000.007999897003 47999999.983000010252 22430044.988000039011 60267.435890188 2023-11-19T10:27:40.912296+00:00 20000094.839999988675 34999999.978000037372 47999999.945999979973 22430044.758000019938 60267.435901790 2023-11-19T10:27:41.914701+00:00 20000094.837000008672 35000000.000000000000 48000000.093000017107 22430045.150999959558 60267.435913317 2023-11-19T10:27:42.910597+00:00 20000094.842999991030 35000000.031000018120 47999999.918999969959 22430045.689000010490 60267.435924994 2023-11-19T10:27:43.919503+00:00 20000094.840999990702 34999999.975999951363 47999999.986999988556 22430045.768000010401 60267.435936340 2023-11-19T10:27:44.899767+00:00 20000094.841000020504 35000000.003000020981 48000000.029000036418 22430045.223999980837 60267.435948122 2023-11-19T10:27:45.917782+00:00 20000094.839999999851 34999999.996999986470 48000000.007999956608 22430044.736000001431 60267.435959544 2023-11-19T10:27:46.904560+00:00 20000094.842999991030 35000000.013999998569 47999999.993000030518 22430045.247000038624 60267.435971146 2023-11-19T10:27:47.906954+00:00 20000094.839000020176 35000000.005999997258 48000000.082000017166 22430045.710999969393 60267.435982928 2023-11-19T10:27:48.924975+00:00 20000094.841999951750 34999999.991999998689 47999999.939999938011 22430044.752999961376 60267.435994349 2023-11-19T10:27:49.911752+00:00 20000094.840000029653 35000000.006999999285 47999999.976000070572 22430045.096000079066 60267.436005951 2023-11-19T10:27:50.914146+00:00 20000094.839999970049 34999999.987000018358 48000000.003000020981 22430045.302999969572 60267.436017372 2023-11-19T10:27:51.900918+00:00 20000094.839000049978 35000000.012999981642 48000000.027999997139 22430045.026999950409 60267.436029154 2023-11-19T10:27:52.918929+00:00 20000094.842999991030 34999999.961000002921 47999999.950999982655 22430045.530000090599 60267.436040575 2023-11-19T10:27:53.905701+00:00 20000094.838999990374 35000000.044000029564 48000000.062000043690 22430045.309999939054 60267.436052177 2023-11-19T10:27:54.908097+00:00 20000094.841000020504 34999999.988999962807 47999999.942999958992 22430045.073000069708 60267.436063779 2023-11-19T10:27:55.910497+00:00 20000094.841999951750 34999999.989000022411 48000000.028999917209 22430045.479999899864 60267.436075381 2023-11-19T10:27:56.912891+00:00 20000094.840000029653 35000000.005000002682 47999999.967000007629 22430045.528000000864 60267.436086982 2023-11-19T10:27:57.915288+00:00 20000094.842000011355 35000000.021000027657 48000000.032999992371 22430045.309000018984 60267.436098403 2023-11-19T10:27:58.902057+00:00 20000094.837999999523 34999999.963999986649 47999999.956000089645 22430045.287999991328 60267.436110186 2023-11-19T10:27:59.920073+00:00 20000094.842999991030 35000000.013999998569 47999999.986999988556 22430045.018000010401 60267.436121607 2023-11-19T10:28:00.906847+00:00 20000094.836999949068 35000000.018000006676 48000000.064000003040 22430045.907000061125 60267.436133209 2023-11-19T10:28:01.909242+00:00 20000094.843000050634 34999999.985000006855 48000000.012999996543 22430045.633999940008 60267.436144811 2023-11-19T10:28:02.911640+00:00 20000094.838999990374 35000000.015999913216 48000000.021999999881 22430045.001000050455 60267.436156413 2023-11-19T10:28:03.914040+00:00 20000094.840999960899 34999999.983000040054 47999999.941000007093 22430045.623999949545 60267.436167833 2023-11-19T10:28:04.900807+00:00 20000094.843000050634 35000000.006999969482 48000000.006000012159 22430045.647999998182 60267.436179435 2023-11-19T10:28:05.903199+00:00 20000094.840999960899 35000000.025000102818 48000000.065999977291 22430045.649999979883 60267.436191218 2023-11-19T10:28:06.921214+00:00 20000094.838000059128 34999999.969999909401 47999999.941999971867 22430045.171000000089 60267.436202639 2023-11-19T10:28:07.907988+00:00 20000094.842000011355 35000000.003000020981 48000000.004000008106 22430045.175999999046 60267.436214241 2023-11-19T10:28:08.910386+00:00 20000094.840999960899 35000000.001999966800 48000000.077000021935 22430045.854000091553 60267.436225842 2023-11-19T10:28:09.912773+00:00 20000094.842000011355 34999999.974000096321 47999999.926999993622 22430046.090999960899 60267.436237444 2023-11-19T10:28:10.915169+00:00 20000094.835999969393 35000000.025999903679 47999999.954999983311 22430046.258000019938 60267.436248865 2023-11-19T10:28:11.901944+00:00 20000094.846000079066 34999999.986999988556 48000000.039999961853 22430045.541999939829 60267.436260648 2023-11-19T10:28:12.919960+00:00 20000094.837999939919 35000000.016000032425 47999999.996000051498 22430045.282000001520 60267.436272069 2023-11-19T10:28:13.906731+00:00 20000094.840000029653 34999999.991999976337 48000000.060000061989 22430046.247999999672 60267.436283670 2023-11-19T10:28:14.909124+00:00 20000094.842000011355 35000000.006000041962 47999999.918999910355 22430046.562000010163 60267.436295091 2023-11-19T10:28:15.895899+00:00 20000094.839999910444 34999999.993999958038 48000000.032000057399 22430046.300000000745 60267.436306874 2023-11-19T10:28:16.913920+00:00 20000094.840000029653 35000000.013999998569 48000000.006999969482 22430045.663999989629 60267.436318476 2023-11-19T10:28:17.916321+00:00 20000094.845999959856 34999999.983000002801 48000000.006000041962 22430045.549000009894 60267.436329897 2023-11-19T10:28:18.903091+00:00 20000094.841000080109 35000000.004000008106 48000000.039999961853 22430046.346999999136 60267.436341680 2023-11-19T10:28:19.921112+00:00 20000094.833999991417 35000000.014999993145 47999999.978000037372 22430046.331000000238 60267.436353100 2023-11-19T10:28:20.907879+00:00 20000094.842000011355 34999999.998000003397 47999999.938999891281 22430046.839999999851 60267.436364702 2023-11-19T10:28:21.910276+00:00 20000094.840000029653 34999999.989000022411 48000000.062000043690 22430046.177999999374 60267.436376229 2023-11-19T10:28:22.906160+00:00 20000094.843999978155 35000000.010999977589 47999999.939999997616 22430046.176999989897 60267.436387906 2023-11-19T10:28:23.915069+00:00 20000094.838999990374 35000000.004000037909 48000000.002999998629 22430046.171999990940 60267.436399252 2023-11-19T10:28:24.895338+00:00 20000094.840999960899 34999999.982999980450 48000000.032000012696 22430045.799000021070 60267.436411034 2023-11-19T10:28:25.913354+00:00 20000094.838000059128 34999999.994999997318 47999999.914999991655 22430046.212000008672 60267.436422711 2023-11-19T10:28:26.922258+00:00 20000094.842999938875 34999999.986000001431 48000000.055000007153 22430046.956999961287 60267.436434057 2023-11-19T10:28:27.902528+00:00 20000094.838999990374 35000000.005000002682 48000000.000000029802 22430045.861999988556 60267.436445840 2023-11-19T10:28:28.920538+00:00 20000094.842999998480 35000000.013000011444 48000000.017999947071 22430046.318000018597 60267.436457261 2023-11-19T10:28:29.907312+00:00 20000094.839000001550 35000000.009999990463 47999999.967000007629 22430046.981999989599 60267.436468862 2023-11-19T10:28:30.909709+00:00 20000094.840999998152 34999999.976000010967 48000000.049000017345 22430046.633999999613 60267.436480283 2023-11-19T10:28:31.896486+00:00 20000094.844999998808 35000000.027999997139 47999999.999000012875 22430046.050000008196 60267.436492066 2023-11-19T10:28:32.914497+00:00 20000094.836000010371 34999999.968999981880 48000000.008999936283 22430045.867999970913 60267.436503487 2023-11-19T10:28:33.901275+00:00 20000094.840999990702 35000000.024999983609 47999999.925000071526 22430046.607000049204 60267.436515089 2023-11-19T10:28:34.903670+00:00 20000094.839000001550 34999999.996000051498 48000000.062999956310 22430046.050999999046 60267.436526871 2023-11-19T10:28:35.921687+00:00 20000094.842999991030 35000000.003999948502 47999999.991999976337 22430046.020999971777 60267.436538292 2023-11-19T10:28:36.908461+00:00 20000094.842000011355 34999999.983000040054 47999999.972000002861 22430046.462000008672 60267.436549895 2023-11-19T10:28:37.910863+00:00 20000094.837999999523 34999999.993999958038 47999999.994999997318 22430046.585999969393 60267.436561315 2023-11-19T10:28:38.897636+00:00 20000094.839999999851 35000000.006999969482 47999999.988000042737 22430046.243000030518 60267.436573098 2023-11-19T10:28:39.915655+00:00 20000094.840999990702 35000000.006000041962 48000000.056999921799 22430046.294000029564 60267.436584519 2023-11-19T10:28:40.902433+00:00 20000094.839999999851 35000000.004000067711 47999999.996000051498 22430046.457999940962 60267.436596121 2023-11-19T10:28:41.904824+00:00 20000094.842000011355 34999999.995999932289 48000000.024999983609 22430046.619000080973 60267.436607722 2023-11-19T10:28:42.907219+00:00 20000094.843999978155 35000000.018000006676 47999999.916000008583 22430046.611999988556 60267.436619324 2023-11-19T10:28:43.909611+00:00 20000094.837000008672 34999999.981999993324 48000000.052000053227 22430046.173999909312 60267.436630926 2023-11-19T10:28:44.912008+00:00 20000094.842000011355 34999999.996000051498 48000000.011999957263 22430046.239000078291 60267.436642528 2023-11-19T10:28:45.914410+00:00 20000094.838999990374 35000000.013000011444 48000000.012000001967 22430047.274999979883 60267.436654130 2023-11-19T10:28:46.916803+00:00 20000094.842000011355 34999999.979999899864 47999999.983000002801 22430046.750000000000 60267.436665551 2023-11-19T10:28:47.903569+00:00 20000094.841000020504 35000000.009000003338 47999999.976999998093 22430046.671000000089 60267.436677152 2023-11-19T10:28:48.905963+00:00 20000094.842000011355 34999999.998999990523 47999999.995999991894 22430046.636999960989 60267.436688754 2023-11-19T10:28:49.908364+00:00 20000094.838999990374 34999999.999000012875 48000000.036000013351 22430046.846000079066 60267.436700356 2023-11-19T10:28:50.910754+00:00 20000094.840999960899 35000000.009000003338 47999999.946999967098 22430046.959999918938 60267.436711777 2023-11-19T10:28:51.897530+00:00 20000094.841000020504 35000000.006999999285 48000000.037000000477 22430046.809000018984 60267.436723560 2023-11-19T10:28:52.915554+00:00 20000094.839999970049 34999999.979999989271 47999999.990000009537 22430047.208000060171 60267.436735162 2023-11-19T10:28:53.917945+00:00 20000094.840000029653 35000000.020999997854 48000000.027000010014 22430046.254999998957 60267.436746582 2023-11-19T10:28:54.904715+00:00 20000094.842000011355 35000000.000999987125 47999999.960000038147 22430046.760999921709 60267.436758184 2023-11-19T10:28:55.907109+00:00 20000094.843999978155 34999999.997000038624 48000000.021000027657 22430046.832000020891 60267.436769786 2023-11-19T10:28:56.909504+00:00 20000094.835999969393 34999999.982999980450 47999999.947999946773 22430047.115000009537 60267.436781388 2023-11-19T10:28:57.911894+00:00 20000094.840000029653 35000000.018999986351 48000000.023999929428 22430046.940000060946 60267.436792809 2023-11-19T10:28:58.898669+00:00 20000094.840999960899 34999999.991999976337 48000000.053000092506 22430046.189999941736 60267.436804591 2023-11-19T10:28:59.916692+00:00 20000094.842000011355 34999999.986000001431 47999999.934000022709 22430046.289000030607 60267.436816012 2023-11-19T10:29:00.903446+00:00 20000094.841000080109 35000000.004000008106 48000000.003999948502 22430046.375999998301 60267.436827614 2023-11-19T10:29:01.905841+00:00 20000094.842000011355 35000000.011999957263 48000000.069000013173 22430046.934000000358 60267.436839215 2023-11-19T10:29:02.908236+00:00 20000094.839999910444 35000000.003000020981 47999999.983000040054 22430047.094000000507 60267.436850817 2023-11-19T10:29:03.910629+00:00 20000094.838999990374 34999999.976999998093 47999999.962999939919 22430046.675000000745 60267.436862419 2023-11-19T10:29:04.913026+00:00 20000094.840000029653 35000000.035000093281 48000000.050000071526 22430046.539000000805 60267.436873946 2023-11-19T10:29:05.908919+00:00 20000094.843000050634 34999999.961999893188 47999999.942999958992 22430046.991999998689 60267.436885623 2023-11-19T10:29:06.917826+00:00 20000094.837999939919 35000000.027000069618 48000000.059000022709 22430046.865000009537 60267.436896969 2023-11-19T10:29:07.898090+00:00 20000094.842000011355 35000000.013999938965 47999999.962999999523 22430046.584999978542 60267.436908751 2023-11-19T10:29:08.916107+00:00 20000094.842000011355 35000000.004000067711 47999999.976999998093 22430046.724000010639 60267.436920173 2023-11-19T10:29:09.902882+00:00 20000094.838000059128 34999999.952000021935 48000000.004000008106 22430047.437999989837 60267.436931774 2023-11-19T10:29:10.905280+00:00 20000094.841999888420 35000000.007999897003 48000000.025999993086 22430046.707000020891 60267.436943557 2023-11-19T10:29:11.923295+00:00 20000094.842000011355 34999999.989000082016 48000000.022000007331 22430046.701999988407 60267.436954978 2023-11-19T10:29:12.910073+00:00 20000094.838000059128 35000000.016999959946 47999999.987999983132 22430047.070999979973 60267.436966579 2023-11-19T10:29:13.912469+00:00 20000094.840000029653 34999999.993999958038 48000000.000999987125 22430047.334000051022 60267.436978000 2023-11-19T10:29:14.899233+00:00 20000094.842999938875 35000000.001000046730 47999999.961000032723 22430046.594999969006 60267.436989783 2023-11-19T10:29:15.917244+00:00 20000094.841000080109 35000000.039000026882 48000000.014999993145 22430047.051999989897 60267.437001204 2023-11-19T10:29:16.904019+00:00 20000094.838999990374 34999999.975000016391 48000000.011000037193 22430047.154000040144 60267.437012806 2023-11-19T10:29:17.906417+00:00 20000094.842000011355 34999999.993000000715 47999999.996999919415 22430047.239999949932 60267.437024408 2023-11-19T10:29:18.908810+00:00 20000094.839999910444 35000000.000999987125 47999999.992000102997 22430047.111000001431 60267.437036010 2023-11-19T10:29:19.911207+00:00 20000094.843000050634 34999999.991000011563 48000000.030999898911 22430047.229000028223 60267.437047611 2023-11-19T10:29:20.913605+00:00 20000094.838999990374 35000000.011000007391 48000000.027999997139 22430046.557999968529 60267.437059032 2023-11-19T10:29:21.900378+00:00 20000094.842000011355 35000000.005000002682 47999999.938000082970 22430047.377000030130 60267.437070815 2023-11-19T10:29:22.918392+00:00 20000094.839000001550 35000000.000000000000 48000000.023999929428 22430047.491999980062 60267.437082236 2023-11-19T10:29:23.905162+00:00 20000094.840999998152 34999999.986000001431 48000000.013000011444 22430047.404000040144 60267.437093837 2023-11-19T10:29:24.907555+00:00 20000094.839000009000 34999999.983000010252 47999999.919000029564 22430047.266999959946 60267.437105439 2023-11-19T10:29:25.909943+00:00 20000094.844000000507 35000000.025999963284 48000000.075000047684 22430047.317000031471 60267.437117041 2023-11-19T10:29:26.912338+00:00 20000094.840999990702 35000000.000000000000 48000000.002999901772 22430047.513000011444 60267.437128462 2023-11-19T10:29:27.899116+00:00 20000094.839999999851 34999999.997000038624 48000000.040000081062 22430047.588999990374 60267.437140064 2023-11-19T10:29:28.901511+00:00 20000094.838000010699 35000000.032999992371 47999999.936999917030 22430047.363999959081 60267.437151846 2023-11-19T10:29:29.919525+00:00 20000094.841999981552 34999999.955999970436 47999999.967999987304 22430047.218999978155 60267.437163267 2023-11-19T10:29:30.906299+00:00 20000094.841000020504 34999999.997000038624 48000000.011000007391 22430047.356999989599 60267.437174869 2023-11-19T10:29:31.908684+00:00 20000094.839999999851 35000000.032999992371 48000000.030000001192 22430046.886000040919 60267.437186471 2023-11-19T10:29:32.911079+00:00 20000094.842999991030 34999999.975999951363 47999999.923999987543 22430047.327999949455 60267.437198073 2023-11-19T10:29:33.913477+00:00 20000094.837999999523 35000000.009999990463 48000000.067000001669 22430047.879999998957 60267.437209493 2023-11-19T10:29:34.900253+00:00 20000094.839000020176 35000000.007000088692 47999999.981000013649 22430047.814000010490 60267.437221095 2023-11-19T10:29:35.902642+00:00 20000094.844999969006 35000000.001999966800 47999999.977999992669 22430047.479000091553 60267.437232697 2023-11-19T10:29:36.905037+00:00 20000094.837999999523 34999999.998999953270 47999999.981999993324 22430047.217999938875 60267.437244299 2023-11-19T10:29:37.907433+00:00 20000094.842999991030 34999999.993000030518 48000000.108000040054 22430047.427999969572 60267.437255901 2023-11-19T10:29:38.909827+00:00 20000094.837000008672 35000000.001999966800 47999999.935000002384 22430047.881000038236 60267.437267503 2023-11-19T10:29:39.912228+00:00 20000094.843999978155 34999999.994000077248 47999999.976999998093 22430048.100999951363 60267.437279104 2023-11-19T10:29:40.914625+00:00 20000094.839000049978 35000000.008999936283 48000000.026000022888 22430047.024000048637 60267.437290526 2023-11-19T10:29:41.901401+00:00 20000094.840999960899 35000000.006000041962 47999999.962999939919 22430047.215999960899 60267.437302308 2023-11-19T10:29:42.919424+00:00 20000094.841000020504 34999999.985000006855 48000000.083999991417 22430047.772000070661 60267.437313729 2023-11-19T10:29:43.906195+00:00 20000094.842000011355 34999999.987999923527 47999999.976000070572 22430047.650999899954 60267.437325331 2023-11-19T10:29:44.908591+00:00 20000094.836999949068 34999999.978999972343 47999999.941999912262 22430047.165000081062 60267.437336857 2023-11-19T10:29:45.904479+00:00 20000094.842000011355 35000000.049000017345 48000000.022000066936 22430047.633000019938 60267.437348534 2023-11-19T10:29:46.913382+00:00 20000094.841000020504 34999999.976999998093 48000000.048999913037 22430047.627999901772 60267.437360136 2023-11-19T10:29:47.915787+00:00 20000094.842000011355 35000000.009999990463 48000000.060000061989 22430048.259000059217 60267.437371663 2023-11-19T10:29:48.911677+00:00 20000094.840000029653 34999999.989999987185 47999999.937999956310 22430047.769000001252 60267.437383340 2023-11-19T10:29:49.920582+00:00 20000094.842000011355 34999999.988000012934 47999999.927999973297 22430048.142999999225 60267.437394686 2023-11-19T10:29:50.900844+00:00 20000094.836999889463 35000000.021999999881 48000000.071000099182 22430047.901000000536 60267.437406468 2023-11-19T10:29:51.918861+00:00 20000094.844000101089 35000000.010000012815 47999999.997999906540 22430047.953000009060 60267.437417889 2023-11-19T10:29:52.905635+00:00 20000094.838999990374 34999999.983999997377 48000000.036999993026 22430048.311999991536 60267.437429491 2023-11-19T10:29:53.908034+00:00 20000094.840999960899 35000000.014999993145 47999999.952999986708 22430048.195000011474 60267.437440912 2023-11-19T10:29:54.894811+00:00 20000094.840999960899 34999999.976999998093 47999999.950000017881 22430047.747999999672 60267.437452695 2023-11-19T10:29:55.912827+00:00 20000094.842000011355 35000000.015000022948 47999999.982999980450 22430048.041999999434 60267.437464297 2023-11-19T10:29:56.915224+00:00 20000094.838999990374 35000000.015999972820 48000000.100000016391 22430048.546999990940 60267.437475718 2023-11-19T10:29:57.901991+00:00 20000094.841000080109 34999999.983000040054 47999999.977999992669 22430048.501000020653 60267.437487500 2023-11-19T10:29:58.920004+00:00 20000094.840000029653 35000000.010999977589 47999999.967999987304 22430048.470999989659 60267.437498921 2023-11-19T10:29:59.906773+00:00 20000094.842999938875 34999999.994999997318 48000000.004000008106 22430047.802000019699 60267.437510523 2023-11-19T10:30:00.909162+00:00 20000094.838999990374 34999999.966000020504 47999999.944999992847 22430048.274999979883 60267.437521944 2023-11-19T10:30:01.895948+00:00 20000094.840000029653 35000000.010999977589 47999999.998000033200 22430048.513000011444 60267.437533726 2023-11-19T10:30:02.913967+00:00 20000094.840999960899 35000000.057000041008 48000000.073999941349 22430048.102999988943 60267.437545148 2023-11-19T10:30:03.900745+00:00 20000094.842000011355 34999999.963999986649 48000000.005000002682 22430047.937000039965 60267.437556749 2023-11-19T10:30:04.903138+00:00 20000094.840000029653 35000000.006999969482 48000000.025000102818 22430047.618999961764 60267.437568532 2023-11-19T10:30:05.921153+00:00 20000094.840999960899 34999999.993000030518 47999999.946999907494 22430048.243000030518 60267.437579953 2023-11-19T10:30:06.907928+00:00 20000094.841000080109 35000000.006999969482 48000000.022000066936 22430048.856999989599 60267.437591555 2023-11-19T10:30:07.910326+00:00 20000094.839999910444 34999999.996000051498 47999999.947999946773 22430048.360000010580 60267.437602976 2023-11-19T10:30:08.897102+00:00 20000094.840000029653 34999999.990000009537 48000000.041000008583 22430047.920000020415 60267.437614758 2023-11-19T10:30:09.915123+00:00 20000094.843000050634 35000000.005000002682 48000000.027999997139 22430048.178999960423 60267.437626179 2023-11-19T10:30:10.901895+00:00 20000094.838999990374 35000000.023000001907 48000000.006000041962 22430048.518999990076 60267.437637781 2023-11-19T10:30:11.904286+00:00 20000094.838999990374 34999999.986999988556 48000000.023000001907 22430048.959000051022 60267.437649383 2023-11-19T10:30:12.906676+00:00 20000094.842000011355 35000000.008999936283 48000000.015999913216 22430048.526000019163 60267.437660985 2023-11-19T10:30:13.909070+00:00 20000094.839999910444 34999999.963999986649 47999999.951000086963 22430048.539999961853 60267.437672586 2023-11-19T10:30:14.911467+00:00 20000094.841000080109 35000000.009999990463 48000000.011000007391 22430048.028999920934 60267.437684188 2023-11-19T10:30:15.913865+00:00 20000094.840999960899 34999999.994000077248 47999999.950999990106 22430048.830000039190 60267.437695790 2023-11-19T10:30:16.916262+00:00 20000094.839000001550 35000000.014999993145 48000000.000000000000 22430049.623000029474 60267.437707211 2023-11-19T10:30:17.903034+00:00 20000094.842000000179 35000000.001999966800 48000000.027000010014 22430048.503999948502 60267.437718813 2023-11-19T10:30:18.905428+00:00 20000094.840999990702 35000000.011999957263 48000000.030000001192 22430048.525000099093 60267.437730415 2023-11-19T10:30:19.907827+00:00 20000094.839000001550 34999999.989999987185 48000000.022999972105 22430048.822999950498 60267.437742016 2023-11-19T10:30:20.910225+00:00 20000094.842000011355 35000000.004000000656 47999999.930000007153 22430049.238999959081 60267.437753438 2023-11-19T10:30:21.896990+00:00 20000094.837999999523 34999999.964000001550 47999999.969000041485 22430049.384999990463 60267.437765220 2023-11-19T10:30:22.915015+00:00 20000094.844000011683 35000000.025000013411 48000000.028999976814 22430049.236999988556 60267.437776822 2023-11-19T10:30:23.917415+00:00 20000094.838999990374 34999999.998000003397 48000000.002999961376 22430048.675000071526 60267.437788243 2023-11-19T10:30:24.904181+00:00 20000094.842000011355 35000000.000999987125 48000000.032000057399 22430049.255999919027 60267.437799845 2023-11-19T10:30:25.906574+00:00 20000094.840999990702 35000000.004000037909 47999999.997999906540 22430049.318000078201 60267.437811446 2023-11-19T10:30:26.908965+00:00 20000094.838999990374 34999999.972000002861 47999999.958000056446 22430048.870000001043 60267.437823048 2023-11-19T10:30:27.911360+00:00 20000094.842000011355 35000000.023999989033 47999999.991999976337 22430049.125999931246 60267.437834575 2023-11-19T10:30:28.907247+00:00 20000094.842000011355 35000000.010999977589 48000000.034999966621 22430049.139999989420 60267.437846252 2023-11-19T10:30:29.916153+00:00 20000094.838999990374 34999999.980000019073 48000000.013000011444 22430048.449000000954 60267.437857598 2023-11-19T10:30:30.896428+00:00 20000094.838999990374 34999999.990999996662 47999999.914000026882 22430049.560000058264 60267.437869380 2023-11-19T10:30:31.914448+00:00 20000094.842000011355 35000000.025999963284 48000000.077999949455 22430049.529000040144 60267.437880982 2023-11-19T10:30:32.916844+00:00 20000094.840000029653 35000000.000000000000 47999999.935000061989 22430049.990000009537 60267.437892403 2023-11-19T10:30:33.903617+00:00 20000094.842999991030 35000000.005000002682 48000000.024999983609 22430049.118999961764 60267.437904005 2023-11-19T10:30:34.906014+00:00 20000094.839999970049 35000000.007000088692 48000000.024999983609 22430049.501999970526 60267.437915606 2023-11-19T10:30:35.908410+00:00 20000094.841000020504 34999999.974999897182 48000000.050999999046 22430049.414999961853 60267.437927208 2023-11-19T10:30:36.910812+00:00 20000094.839999970049 35000000.009000062943 47999999.918000012636 22430048.984999999404 60267.437938630 2023-11-19T10:30:37.897583+00:00 20000094.839000049978 35000000.018999926746 48000000.039999999106 22430049.346999999136 60267.437950412 2023-11-19T10:30:38.915600+00:00 20000094.841999951750 34999999.974000096321 48000000.001999996603 22430049.640000000596 60267.437961833 2023-11-19T10:30:39.902373+00:00 20000094.841000020504 35000000.000000000000 48000000.025000013411 22430048.993000000715 60267.437973435 2023-11-19T10:30:40.904766+00:00 20000094.841000020504 34999999.977999933064 47999999.899999983609 22430049.719999998808 60267.437985217 2023-11-19T10:30:41.922779+00:00 20000094.839999970049 35000000.037000060081 48000000.067000001669 22430050.059000000358 60267.437996638 2023-11-19T10:30:42.909552+00:00 20000094.840999960899 34999999.990000009537 47999999.946000039577 22430049.106999989599 60267.438008240 2023-11-19T10:30:43.911949+00:00 20000094.838000059128 34999999.989999890327 48000000.037999987602 22430048.960000008345 60267.438019661 2023-11-19T10:30:44.898723+00:00 20000094.845000028610 35000000.006000041962 47999999.955999970436 22430049.516999989748 60267.438031444 2023-11-19T10:30:45.916741+00:00 20000094.837999939919 35000000.011000037193 48000000.062000043690 22430049.765999998897 60267.438042865 2023-11-19T10:30:46.903515+00:00 20000094.841000080109 34999999.973999977112 48000000.032999992371 22430049.397999998182 60267.438054467 2023-11-19T10:30:47.905909+00:00 20000094.841999888420 35000000.018000006676 47999999.923999972641 22430048.949000000954 60267.438066068 2023-11-19T10:30:48.908302+00:00 20000094.839000109583 34999999.986999988556 48000000.022000066936 22430049.167999979109 60267.438077670 2023-11-19T10:30:49.910697+00:00 20000094.839999910444 35000000.013999998569 48000000.066999912262 22430049.513000011444 60267.438089091 2023-11-19T10:30:50.897477+00:00 20000094.842000011355 34999999.992999993265 47999999.929000020027 22430049.264999989420 60267.438100693 2023-11-19T10:30:51.899874+00:00 20000094.840000029653 35000000.023999996483 48000000.013000011444 22430049.585000038147 60267.438112475 2023-11-19T10:30:52.917884+00:00 20000094.840999960899 34999999.973999992013 47999999.978999972343 22430049.402000010014 60267.438123897 2023-11-19T10:30:53.904656+00:00 20000094.843000050634 35000000.036000013351 48000000.055000066757 22430049.766999959946 60267.438135498 2023-11-19T10:30:54.907049+00:00 20000094.840000029653 34999999.961000002921 48000000.001999966800 22430049.807000041008 60267.438147100 2023-11-19T10:30:55.909440+00:00 20000094.838999990374 35000000.005000002682 47999999.934000022709 22430049.091999951750 60267.438158702 2023-11-19T10:30:56.911836+00:00 20000094.842000011355 34999999.997000008821 48000000.054000020027 22430049.902000010014 60267.438170123 2023-11-19T10:30:57.898609+00:00 20000094.839999910444 35000000.009999990463 48000000.019999980927 22430049.771000031382 60267.438181724 2023-11-19T10:30:58.901004+00:00 20000094.841000080109 35000000.009000003338 47999999.957999937236 22430049.638999998569 60267.438193326 2023-11-19T10:30:59.903395+00:00 20000094.840999960899 34999999.971000023186 47999999.961000002921 22430049.847999989986 60267.438204928 2023-11-19T10:31:00.905780+00:00 20000094.840999960899 35000000.023999989033 48000000.020000003278 22430050.203999999911 60267.438216530 2023-11-19T10:31:01.908178+00:00 20000094.843000050634 35000000.004000008106 48000000.014000013471 22430050.363000039011 60267.438228132 2023-11-19T10:31:02.910571+00:00 20000094.835999969393 34999999.985000006855 48000000.016999989748 22430050.528999920934 60267.438239734 2023-11-19T10:31:03.912974+00:00 20000094.840000029653 35000000.006999969482 48000000.010999977589 22430050.388000011444 60267.438251154 2023-11-19T10:31:04.899742+00:00 20000094.840999960899 35000000.020999968052 47999999.990000009537 22430050.499000068754 60267.438262937 2023-11-19T10:31:05.917769+00:00 20000094.843000050634 34999999.965000033379 48000000.023999989033 22430049.973999980837 60267.438274358 2023-11-19T10:31:06.904534+00:00 20000094.837999939919 35000000.019999980927 47999999.944000013173 22430050.467999938875 60267.438285960 2023-11-19T10:31:07.906931+00:00 20000094.843999978155 34999999.986000061035 48000000.034000039101 22430050.613000039011 60267.438297486 2023-11-19T10:31:08.902823+00:00 20000094.838999990374 35000000.018000006676 47999999.965999960899 22430050.960999969393 60267.438309163 2023-11-19T10:31:09.911724+00:00 20000094.839999999851 34999999.972000002861 47999999.994000017643 22430049.871000051498 60267.438320765 2023-11-19T10:31:10.914121+00:00 20000094.842000000179 34999999.993999958038 47999999.986999988556 22430050.414999961853 60267.438332292 2023-11-19T10:31:11.910015+00:00 20000094.839999999851 35000000.031999953091 48000000.064000010490 22430050.769000049680 60267.438343969 2023-11-19T10:31:12.918919+00:00 20000094.839999999851 34999999.998000033200 47999999.963000059128 22430051.557999968529 60267.438355315 2023-11-19T10:31:13.899185+00:00 20000094.844000000507 34999999.986000061035 48000000.040999889374 22430050.909999970347 60267.438367097 2023-11-19T10:31:14.917195+00:00 20000094.835999999195 35000000.001999966800 48000000.015000097454 22430050.541000008583 60267.438378518 2023-11-19T10:31:15.903977+00:00 20000094.840999990702 35000000.003000020981 47999999.944000013173 22430050.836000081152 60267.438390120 2023-11-19T10:31:16.906368+00:00 20000094.843000020832 35000000.009999990463 48000000.021999962628 22430050.747999910265 60267.438401541 2023-11-19T10:31:17.893143+00:00 20000094.840999990702 34999999.998000033200 47999999.978000037372 22430051.011000040919 60267.438413324 2023-11-19T10:31:18.911160+00:00 20000094.842000011355 34999999.967999942601 47999999.975999951363 22430050.889999989420 60267.438424925 2023-11-19T10:31:19.913558+00:00 20000094.838999990374 35000000.027000069618 48000000.049000017345 22430050.524000048637 60267.438436347 2023-11-19T10:31:20.900336+00:00 20000094.839000020176 35000000.020000003278 48000000.010999917984 22430051.044999960810 60267.438448129 2023-11-19T10:31:21.918352+00:00 20000094.841999981552 34999999.987999990582 48000000.009999997914 22430051.138000011444 60267.438459550 2023-11-19T10:31:22.905124+00:00 20000094.839000020176 34999999.970000013709 47999999.994999997318 22430050.529999971390 60267.438471152 2023-11-19T10:31:23.907521+00:00 20000094.842999991030 34999999.998999983072 47999999.940999977291 22430051.313000079244 60267.438482573 2023-11-19T10:31:24.894295+00:00 20000094.841000020504 35000000.055000007153 48000000.087000012398 22430050.780999999493 60267.438494355 2023-11-19T10:31:25.912317+00:00 20000094.838999990374 34999999.981999993324 47999999.953000009060 22430049.964000001550 60267.438505776 2023-11-19T10:31:26.899089+00:00 20000094.840999960899 34999999.980000019073 48000000.000000000000 22430050.460999999195 60267.438517378 2023-11-19T10:31:27.901476+00:00 20000094.842000011355 35000000.004000008106 48000000.025999963284 22430050.487999990582 60267.438529161 2023-11-19T10:31:28.919489+00:00 20000094.839000049978 35000000.005000002682 47999999.975000016391 22430050.102000001818 60267.438540582 2023-11-19T10:31:29.906263+00:00 20000094.841999951750 35000000.002999961376 48000000.010999977589 22430050.603000018746 60267.438552184 2023-11-19T10:31:30.908654+00:00 20000094.840000029653 34999999.997000038624 48000000.029000036418 22430050.429999981076 60267.438563786 2023-11-19T10:31:31.911050+00:00 20000094.842000011355 35000000.018000006676 47999999.975999951363 22430051.128000020981 60267.438575387 2023-11-19T10:31:32.913445+00:00 20000094.839999970049 34999999.975999951363 47999999.932000041008 22430050.474999990314 60267.438586808 2023-11-19T10:31:33.900216+00:00 20000094.841000020504 35000000.000000000000 48000000.016999959946 22430051.053999990225 60267.438598410 2023-11-19T10:31:34.902608+00:00 20000094.837999999523 34999999.992999970913 48000000.070999979973 22430050.795000020415 60267.438610012 2023-11-19T10:31:35.905002+00:00 20000094.842999938875 35000000.012000076473 47999999.950000047684 22430051.162000000477 60267.438621613 2023-11-19T10:31:36.907397+00:00 20000094.839000109583 34999999.973999977112 48000000.006000041962 22430050.758999999613 60267.438633215 2023-11-19T10:31:37.909794+00:00 20000094.842000011355 35000000.008000023663 48000000.001999966800 22430051.039999961853 60267.438644817 2023-11-19T10:31:38.912185+00:00 20000094.844999909401 35000000.026999950409 47999999.973999977112 22430050.724000040442 60267.438656419 2023-11-19T10:31:39.914582+00:00 20000094.835000038147 34999999.981000073254 48000000.029000036418 22430051.031000021845 60267.438667840 2023-11-19T10:31:40.901356+00:00 20000094.840999960899 35000000.006999969482 47999999.986999988556 22430050.742999970913 60267.438679441 2023-11-19T10:31:41.903747+00:00 20000094.842000011355 34999999.988000042737 48000000.003999948502 22430051.274999979883 60267.438691043 2023-11-19T10:31:42.906140+00:00 20000094.840000029653 35000000.014999993145 48000000.031000018120 22430050.907000008970 60267.438702645 2023-11-19T10:31:43.908534+00:00 20000094.838999990374 34999999.998999953270 47999999.980999998748 22430050.969000041485 60267.438714066 2023-11-19T10:31:44.895305+00:00 20000094.843999978155 34999999.975000016391 47999999.954999998212 22430051.371999979019 60267.438725849 2023-11-19T10:31:45.913330+00:00 20000094.841000080109 35000000.019000053406 48000000.044000007212 22430051.078000009060 60267.438737451 2023-11-19T10:31:46.915724+00:00 20000094.837999939919 34999999.993999958038 47999999.996999979019 22430051.104999959469 60267.438748871 2023-11-19T10:31:47.902494+00:00 20000094.842000011355 34999999.998999953270 47999999.996000021696 22430051.038999971002 60267.438760473 2023-11-19T10:31:48.904887+00:00 20000094.840000029653 35000000.006000041962 48000000.003999978304 22430051.601000070572 60267.438772075 2023-11-19T10:31:49.907283+00:00 20000094.840999960899 35000000.003999948502 48000000.025000043213 22430051.565999981016 60267.438783677 2023-11-19T10:31:50.909680+00:00 20000094.843000050634 35000000.009999990463 47999999.989999949932 22430050.909000039101 60267.438795203 2023-11-19T10:31:51.905567+00:00 20000094.838999990374 34999999.984999999404 47999999.992000043392 22430050.755999919027 60267.438806880 2023-11-19T10:31:52.914476+00:00 20000094.838999990374 34999999.977000012994 48000000.009999990463 22430051.440999981016 60267.438818226 2023-11-19T10:31:53.894746+00:00 20000094.842000011355 35000000.048999987543 47999999.958999991417 22430051.438000079244 60267.438830009 2023-11-19T10:31:54.912764+00:00 20000094.839999910444 34999999.978000000119 48000000.068999953568 22430051.180999990553 60267.438841686 2023-11-19T10:31:55.921667+00:00 20000094.841000080109 35000000.002999991179 47999999.935000061989 22430051.452999949455 60267.438853031 2023-11-19T10:31:56.901931+00:00 20000094.842999938875 34999999.993000000715 48000000.036999940872 22430050.606999989599 60267.438864814 2023-11-19T10:31:57.919951+00:00 20000094.838000059128 34999999.988000012934 47999999.960000038147 22430050.827000018209 60267.438876235 2023-11-19T10:31:58.906724+00:00 20000094.840999960899 34999999.994000017643 48000000.011000037193 22430051.409999970347 60267.438887837 2023-11-19T10:31:59.909120+00:00 20000094.838999990374 35000000.013000011444 48000000.042999982834 22430051.216000080109 60267.438899258 2023-11-19T10:32:00.895888+00:00 20000094.841000080109 35000000.006999969482 47999999.929999947548 22430050.815999981016 60267.438911041 2023-11-19T10:32:01.913915+00:00 20000094.842000011355 35000000.026000022888 48000000.037000060081 22430051.141999959946 60267.438922462 2023-11-19T10:32:02.900688+00:00 20000094.840999960899 34999999.965999960899 48000000.039999961853 22430051.198000069708 60267.438934064 2023-11-19T10:32:03.903083+00:00 20000094.842000000179 35000000.009999990463 47999999.929000020027 22430051.112999919802 60267.438945846 2023-11-19T10:32:04.921102+00:00 20000094.840999998152 35000000.022000007331 48000000.013000011444 22430051.823000069708 60267.438957267 2023-11-19T10:32:05.907875+00:00 20000094.837999999523 34999999.991000063717 48000000.049999952316 22430051.381999969482 60267.438968869 2023-11-19T10:32:06.910276+00:00 20000094.842000011355 34999999.979999899864 47999999.968999996781 22430051.495000001043 60267.438980290 2023-11-19T10:32:07.897053+00:00 20000094.840999990702 35000000.007000088692 47999999.979000002146 22430051.814000010490 60267.438992073 2023-11-19T10:32:08.915075+00:00 20000094.839999999851 34999999.975999951363 48000000.025999993086 22430052.087000008672 60267.439003494 2023-11-19T10:32:09.901852+00:00 20000094.843000009656 35000000.014999993145 47999999.985000006855 22430051.102999929339 60267.439015096 2023-11-19T10:32:10.904247+00:00 20000094.838999990374 35000000.032999992371 48000000.005999982357 22430051.035000089556 60267.439026698 2023-11-19T10:32:11.906644+00:00 20000094.839000020176 34999999.970000028610 47999999.980000019073 22430050.988999959081 60267.439038299 2023-11-19T10:32:12.909037+00:00 20000094.839999970049 35000000.019000053406 48000000.048999972641 22430050.829999998212 60267.439049901 2023-11-19T10:32:13.911429+00:00 20000094.843000020832 34999999.994999997318 47999999.967000007629 22430051.517000000924 60267.439061322 2023-11-19T10:32:14.898207+00:00 20000094.839999970049 34999999.973999977112 48000000.037999987602 22430051.322000000626 60267.439073104 2023-11-19T10:32:15.916226+00:00 20000094.840999990702 35000000.013999938965 47999999.975000016391 22430051.269999999553 60267.439084525 2023-11-19T10:32:16.902997+00:00 20000094.840000029653 35000000.007000088692 47999999.992999970913 22430051.013999998569 60267.439096127 2023-11-19T10:32:17.905389+00:00 20000094.840999960899 35000000.000000000000 48000000.008000023663 22430051.339000020176 60267.439107729 2023-11-19T10:32:18.907781+00:00 20000094.840000029653 34999999.990999937057 47999999.950999982655 22430051.715999990702 60267.439119331 2023-11-19T10:32:19.910174+00:00 20000094.841000020504 35000000.006999969482 48000000.055000066757 22430051.300999999046 60267.439130752 2023-11-19T10:32:20.896948+00:00 20000094.840999960899 34999999.979000091553 47999999.985999941826 22430051.323000010103 60267.439142535 2023-11-19T10:32:21.914962+00:00 20000094.842000011355 35000000.036000013351 48000000.004000067711 22430052.179999981076 60267.439153955 2023-11-19T10:32:22.901738+00:00 20000094.840000029653 34999999.983000002801 47999999.991999976337 22430051.984000001103 60267.439165557 2023-11-19T10:32:23.904137+00:00 20000094.838999990374 35000000.006999999285 47999999.990000009537 22430051.576999988407 60267.439177159 2023-11-19T10:32:24.906525+00:00 20000094.842999991030 34999999.984000012279 48000000.021999962628 22430051.993000030518 60267.439188761 2023-11-19T10:32:25.908922+00:00 20000094.837999999523 35000000.000000000000 48000000.013000011444 22430051.870000001043 60267.439200362 2023-11-19T10:32:26.911315+00:00 20000094.842999991030 34999999.986999988556 47999999.975000016391 22430051.706999961287 60267.439211783 2023-11-19T10:32:27.898087+00:00 20000094.837999999523 35000000.023999989033 48000000.033999919891 22430051.731000009924 60267.439223566 2023-11-19T10:32:28.916116+00:00 20000094.843999978155 34999999.987000018358 47999999.965000003576 22430051.645000040531 60267.439234987 2023-11-19T10:32:29.902890+00:00 20000094.842000011355 35000000.028999976814 48000000.017999991775 22430051.079999979585 60267.439246589 2023-11-19T10:32:30.905279+00:00 20000094.835999969393 34999999.988000042737 47999999.973999992013 22430051.961000028998 60267.439258115 2023-11-19T10:32:31.901166+00:00 20000094.840000029653 34999999.989999949932 47999999.988000012934 22430052.678999960423 60267.439269792 2023-11-19T10:32:32.910065+00:00 20000094.843999978155 35000000.015000052750 48000000.068000018597 22430051.666999999434 60267.439281394 2023-11-19T10:32:33.912458+00:00 20000094.838999990374 34999999.979999959469 48000000.018000006676 22430051.171999990940 60267.439292921 2023-11-19T10:32:34.908343+00:00 20000094.842000011355 35000000.000000000000 47999999.941999971867 22430052.275000039488 60267.439304598 2023-11-19T10:32:35.917231+00:00 20000094.842000011355 35000000.013000011444 48000000.005999982357 22430052.147999998182 60267.439315944 2023-11-19T10:32:36.897507+00:00 20000094.838000059128 35000000.007000029087 47999999.985000006855 22430052.105000019073 60267.439327726 2023-11-19T10:32:37.915520+00:00 20000094.840999960899 34999999.988999962807 48000000.042000003159 22430052.453999999911 60267.439339147 2023-11-19T10:32:38.902294+00:00 20000094.840999960899 35000000.021000027657 47999999.971000082791 22430051.819000009447 60267.439350748 2023-11-19T10:32:39.904689+00:00 20000094.838999990374 34999999.980999946594 47999999.988999962807 22430051.371999979019 60267.439362170 2023-11-19T10:32:40.891459+00:00 20000094.843000050634 35000000.014000058174 48000000.027999997139 22430052.460999969393 60267.439373952 2023-11-19T10:32:41.909477+00:00 20000094.840000029653 34999999.991999976337 48000000.059999942780 22430052.101000070572 60267.439385554 2023-11-19T10:32:42.911870+00:00 20000094.840999960899 34999999.993000030518 47999999.929000020027 22430051.898999929428 60267.439396975 2023-11-19T10:32:43.898644+00:00 20000094.840000029653 35000000.013999938965 47999999.988999962807 22430052.108000040054 60267.439408744 2023-11-19T10:32:44.915474+00:00 20000094.840000029653 34999999.980000019073 47999999.979000091553 22430051.662999991328 60267.439420165 2023-11-19T10:32:45.902248+00:00 20000094.840999960899 34999999.994999997318 47999999.958999991417 22430052.009999990463 60267.439431767 2023-11-19T10:32:46.904641+00:00 20000094.840999960899 35000000.006000041962 48000000.059999942780 22430051.822999950498 60267.439443368 2023-11-19T10:32:47.907038+00:00 20000094.841000080109 34999999.991999976337 48000000.035000093281 22430051.833000060171 60267.439454970 2023-11-19T10:32:48.909433+00:00 20000094.837999939919 35000000.024999983609 47999999.958999991417 22430052.018000010401 60267.439466391 2023-11-19T10:32:49.896207+00:00 20000094.842000011355 34999999.990000009537 48000000.016999959946 22430052.118999961764 60267.439477993 2023-11-19T10:32:50.898605+00:00 20000094.842999938875 34999999.993000030518 47999999.932000041008 22430052.447000030428 60267.439489776 2023-11-19T10:32:51.916620+00:00 20000094.840000029653 35000000.000999927521 48000000.068999990821 22430052.300999999046 60267.439501197 2023-11-19T10:32:52.903393+00:00 20000094.838999990374 34999999.998000003397 47999999.994999997318 22430052.228000041097 60267.439512799 2023-11-19T10:32:53.905789+00:00 20000094.842000011355 35000000.017999991775 48000000.042000003159 22430052.306999921799 60267.439524400 2023-11-19T10:32:54.908186+00:00 20000094.841000080109 34999999.982000008225 47999999.925999999046 22430052.220000028610 60267.439536002 2023-11-19T10:32:55.910581+00:00 20000094.837999939919 35000000.013999983668 48000000.031000018120 22430052.248999949545 60267.439547423 2023-11-19T10:32:56.897345+00:00 20000094.843000050634 34999999.971000023186 48000000.005000002682 22430052.388000011444 60267.439559205 2023-11-19T10:32:57.915369+00:00 20000094.842000000179 35000000.027999997139 47999999.994999997318 22430051.919000029564 60267.439570627 2023-11-19T10:32:58.902136+00:00 20000094.839999999851 35000000.005000002682 48000000.000999987125 22430052.381000038236 60267.439582228 2023-11-19T10:32:59.904529+00:00 20000094.839999999851 34999999.999000012875 48000000.010999977589 22430052.571999911219 60267.439593830 2023-11-19T10:33:00.906912+00:00 20000094.842999991030 35000000.018000006676 48000000.002000026405 22430052.712000001222 60267.439605432 2023-11-19T10:33:01.909300+00:00 20000094.839000001550 34999999.992999970913 48000000.074999988079 22430053.418999999762 60267.439617034 2023-11-19T10:33:02.911692+00:00 20000094.840000018477 34999999.977999992669 47999999.894000053406 22430053.497999999672 60267.439628560 2023-11-19T10:33:03.907586+00:00 20000094.839999970049 35000000.006000041962 48000000.065999977291 22430052.535000000149 60267.439640237 2023-11-19T10:33:04.916485+00:00 20000094.842000011355 34999999.999000012875 47999999.935999989510 22430053.387000009418 60267.439651583 2023-11-19T10:33:05.896751+00:00 20000094.839999999851 34999999.994999952614 48000000.016000032425 22430053.305000010878 60267.439663365 2023-11-19T10:33:06.914767+00:00 20000094.842000011355 35000000.005999982357 48000000.065999977291 22430053.021999981254 60267.439674786 2023-11-19T10:33:07.901541+00:00 20000094.837999999523 34999999.986999988556 47999999.914999961853 22430052.816000010818 60267.439686388 2023-11-19T10:33:08.903932+00:00 20000094.840999990702 35000000.000000000000 48000000.011000037193 22430053.184999998659 60267.439697990 2023-11-19T10:33:09.906326+00:00 20000094.841000020504 35000000.014000058174 48000000.041000008583 22430053.320999979973 60267.439709592 2023-11-19T10:33:10.908720+00:00 20000094.840999960899 35000000.001999966800 47999999.995999932289 22430053.120000001043 60267.439721193 2023-11-19T10:33:11.911114+00:00 20000094.842999991030 35000000.009999990463 47999999.999000072479 22430053.111000001431 60267.439732614 2023-11-19T10:33:12.897889+00:00 20000094.839000049978 34999999.986999988556 47999999.988999962807 22430052.966000020504 60267.439744397 2023-11-19T10:33:13.915904+00:00 20000094.837999999523 34999999.985000006855 47999999.965000003576 22430052.778999980539 60267.439755818 2023-11-19T10:33:14.902682+00:00 20000094.840999960899 35000000.022000066936 48000000.011999987066 22430052.716000020504 60267.439767420 2023-11-19T10:33:15.905080+00:00 20000094.844000041485 34999999.994999997318 47999999.976000003517 22430052.909999970347 60267.439778841 2023-11-19T10:33:16.891848+00:00 20000094.837999999523 34999999.988999962807 48000000.030000001192 22430052.846000019461 60267.439790623 2023-11-19T10:33:17.909870+00:00 20000094.842000011355 35000000.008999936283 48000000.011999987066 22430052.640999969095 60267.439802225 2023-11-19T10:33:18.912273+00:00 20000094.842999991030 34999999.998000033200 48000000.011999987066 22430053.032999988645 60267.439813646 2023-11-19T10:33:19.899047+00:00 20000094.838999990374 34999999.991000063717 47999999.949999988079 22430053.208000000566 60267.439825429 2023-11-19T10:33:20.917067+00:00 20000094.839999970049 35000000.013999938965 48000000.015000052750 22430052.869000021368 60267.439836850 2023-11-19T10:33:21.903839+00:00 20000094.841000020504 35000000.017000079155 48000000.009999990463 22430052.893000010401 60267.439848452 2023-11-19T10:33:22.906236+00:00 20000094.839999970049 34999999.972000002861 47999999.999000012875 22430053.130999978632 60267.439859873 2023-11-19T10:33:23.893002+00:00 20000094.842999991030 35000000.018000006676 47999999.989999949932 22430053.115000069141 60267.439871655 2023-11-19T10:33:24.911020+00:00 20000094.840000029653 34999999.996999986470 48000000.037000060081 22430053.218999978155 60267.439883077 2023-11-19T10:33:25.897800+00:00 20000094.842000011355 34999999.978000000119 47999999.960999973118 22430052.379999998957 60267.439894678 2023-11-19T10:33:26.900193+00:00 20000094.837000008672 35000000.011000007391 48000000.026000022888 22430053.022999998182 60267.439906461 2023-11-19T10:33:27.918206+00:00 20000094.840999960899 35000000.004000008106 47999999.998999953270 22430053.906000021845 60267.439917882 2023-11-19T10:33:28.904976+00:00 20000094.840000029653 35000000.021999977529 48000000.012000076473 22430053.373999949545 60267.439929483 2023-11-19T10:33:29.907371+00:00 20000094.840999960899 34999999.963000029325 47999999.976999998093 22430053.312999960035 60267.439941085 2023-11-19T10:33:30.909763+00:00 20000094.840999960899 35000000.003999948502 47999999.978999972343 22430053.535000089556 60267.439952687 2023-11-19T10:33:31.912160+00:00 20000094.841000080109 35000000.010000050068 47999999.970999963582 22430053.876999970526 60267.439964108 2023-11-19T10:33:32.898934+00:00 20000094.840000029653 34999999.996999979019 48000000.006000041962 22430053.661000009626 60267.439975710 2023-11-19T10:33:33.901333+00:00 20000094.840999960899 34999999.990000009537 48000000.032999992371 22430053.283999919891 60267.439987312 2023-11-19T10:33:34.903735+00:00 20000094.840000029653 35000000.005000002682 47999999.975000016391 22430053.111000061035 60267.439998914 2023-11-19T10:33:35.906129+00:00 20000094.842999938875 35000000.027999997139 48000000.028999999166 22430053.827999949455 60267.440010516 2023-11-19T10:33:36.908526+00:00 20000094.843000050634 34999999.973999977112 47999999.994999997318 22430053.611000061035 60267.440022117 2023-11-19T10:33:37.910921+00:00 20000094.837999939919 35000000.013000011444 48000000.006999999285 22430052.837999939919 60267.440033719 2023-11-19T10:33:38.913319+00:00 20000094.838999990374 34999999.975999951363 48000000.007999986410 22430053.550000071526 60267.440045140 2023-11-19T10:33:39.900091+00:00 20000094.843000050634 35000000.023000001907 47999999.992000013590 22430053.149999979883 60267.440056742 2023-11-19T10:33:40.902484+00:00 20000094.840999960899 35000000.010000109673 48000000.060999989510 22430053.498999949545 60267.440068344 2023-11-19T10:33:41.904883+00:00 20000094.838999990374 34999999.964999906719 47999999.919000029564 22430053.161000009626 60267.440079945 2023-11-19T10:33:42.907274+00:00 20000094.838999990374 35000000.011000037193 48000000.035999946296 22430052.843000050634 60267.440091472 2023-11-19T10:33:43.903157+00:00 20000094.845000028610 35000000.005000002682 48000000.022000007331 22430053.233999971300 60267.440103149 2023-11-19T10:33:44.912054+00:00 20000094.838000059128 34999999.996999979019 47999999.939000010490 22430053.940999981016 60267.440114751 2023-11-19T10:33:45.914453+00:00 20000094.838999990374 35000000.039000026882 48000000.049000017345 22430053.577999949455 60267.440126277 2023-11-19T10:33:46.910345+00:00 20000094.842999938875 34999999.975000016391 47999999.999000012875 22430053.215000029653 60267.440137879 2023-11-19T10:33:47.912746+00:00 20000094.840000029653 34999999.987999923527 47999999.918999910355 22430053.460999969393 60267.440149300 2023-11-19T10:33:48.899517+00:00 20000094.838999990374 35000000.002000093460 48000000.062000043690 22430053.693999998271 60267.440160902 2023-11-19T10:33:49.901914+00:00 20000094.843000050634 35000000.010999917984 48000000.019000053406 22430054.135000001639 60267.440172504 2023-11-19T10:33:50.904308+00:00 20000094.840999998152 34999999.985000006855 48000000.014999993145 22430053.881999999285 60267.440184105 2023-11-19T10:33:51.906696+00:00 20000094.837000001222 34999999.985000006855 47999999.973999977112 22430053.071000009775 60267.440195526 2023-11-19T10:33:52.893472+00:00 20000094.842000000179 35000000.021000027657 47999999.957999937236 22430053.519999999553 60267.440207309 2023-11-19T10:33:53.911491+00:00 20000094.844000000507 35000000.031999997795 48000000.069000013173 22430053.885000009090 60267.440218911 2023-11-19T10:33:54.913885+00:00 20000094.839000001550 34999999.979999996722 48000000.008000023663 22430053.752000000328 60267.440230332 2023-11-19T10:33:55.900657+00:00 20000094.839999999851 34999999.954000003636 47999999.909000039101 22430053.720999989659 60267.440242114 2023-11-19T10:33:56.918671+00:00 20000094.839999988675 35000000.065000012517 48000000.080999970436 22430053.988000009209 60267.440253535 2023-11-19T10:33:57.905439+00:00 20000094.844000011683 34999999.973999977112 47999999.972000002861 22430053.673999991268 60267.440265137 2023-11-19T10:33:58.907839+00:00 20000094.837999999523 34999999.992000013590 47999999.975000001490 22430053.918000008911 60267.440276558 2023-11-19T10:33:59.894612+00:00 20000094.839999999851 34999999.981999993324 47999999.964000001550 22430053.846999999136 60267.440288341 2023-11-19T10:34:00.912626+00:00 20000094.843999978155 35000000.004000008106 48000000.048999980092 22430053.810999989510 60267.440299761 2023-11-19T10:34:01.899407+00:00 20000094.837999999523 35000000.018999986351 48000000.076000012457 22430054.066999968141 60267.440311363 2023-11-19T10:34:02.901802+00:00 20000094.839999999851 34999999.990000009537 47999999.905000030994 22430054.132000029087 60267.440323146 2023-11-19T10:34:03.919820+00:00 20000094.841999981552 35000000.022000007331 48000000.033999979496 22430053.611000001431 60267.440334567 2023-11-19T10:34:04.906592+00:00 20000094.839000049978 34999999.997999973595 47999999.962999999523 22430054.395999971777 60267.440346169 2023-11-19T10:34:05.908983+00:00 20000094.842000011355 34999999.979000031948 48000000.018000006676 22430054.479000028223 60267.440357590 2023-11-19T10:34:06.895756+00:00 20000094.839999970049 35000000.011999957263 48000000.032000012696 22430054.102999988943 60267.440369372 2023-11-19T10:34:07.913777+00:00 20000094.838999990374 34999999.993000030518 47999999.976000010967 22430053.651000019163 60267.440380794 2023-11-19T10:34:08.900557+00:00 20000094.842999991030 35000000.004000008106 47999999.963999927044 22430054.139999989420 60267.440392395 2023-11-19T10:34:09.902949+00:00 20000094.842000011355 35000000.005000002682 48000000.077000021935 22430054.083999991417 60267.440403997 2023-11-19T10:34:10.905347+00:00 20000094.838999990374 34999999.975999951363 47999999.945999979973 22430054.566000040621 60267.440415599 2023-11-19T10:34:11.907746+00:00 20000094.840000029653 35000000.019000053406 48000000.009999990463 22430054.075999978930 60267.440427201 2023-11-19T10:34:12.910144+00:00 20000094.843999978155 34999999.995999932289 47999999.990000009537 22430053.934999939054 60267.440438622 2023-11-19T10:34:13.896915+00:00 20000094.836000028998 34999999.997000098228 48000000.001000046730 22430054.200000051409 60267.440450404 2023-11-19T10:34:14.914937+00:00 20000094.845999959856 35000000.026999950409 48000000.067999958992 22430054.814000010490 60267.440461826 2023-11-19T10:34:15.901717+00:00 20000094.837000008672 35000000.003000020981 47999999.938000082970 22430054.146000031382 60267.440473427 2023-11-19T10:34:16.904116+00:00 20000094.840000029653 34999999.978999972343 47999999.986999988556 22430053.843999978155 60267.440485029 2023-11-19T10:34:17.906511+00:00 20000094.840999960899 34999999.988999962807 48000000.029999971390 22430053.789999961853 60267.440496631 2023-11-19T10:34:18.908903+00:00 20000094.840000029653 34999999.993000030518 47999999.970000028610 22430054.894000049680 60267.440508052 2023-11-19T10:34:19.895674+00:00 20000094.840999960899 35000000.019000053406 47999999.983999967575 22430054.710999969393 60267.440519654 2023-11-19T10:34:20.898074+00:00 20000094.842000011355 34999999.982999920845 47999999.997000008821 22430054.506999969482 60267.440531436 2023-11-19T10:34:21.916100+00:00 20000094.840999960899 35000000.031000018120 48000000.053999990225 22430054.177999969572 60267.440542857 2023-11-19T10:34:22.902866+00:00 20000094.844000101089 34999999.976000070572 47999999.962000012398 22430054.545000080019 60267.440554459 2023-11-19T10:34:23.905260+00:00 20000094.835999969393 35000000.002999901772 48000000.009000003338 22430054.286000009626 60267.440566061 2023-11-19T10:34:24.907651+00:00 20000094.840999960899 34999999.985999986529 48000000.007999986410 22430054.204999919981 60267.440577663 2023-11-19T10:34:25.910043+00:00 20000094.838999990374 35000000.029000006616 48000000.015000022948 22430054.152000069618 60267.440589189 2023-11-19T10:34:26.905931+00:00 20000094.844000101089 34999999.988999992609 47999999.997999973595 22430054.528999920934 60267.440600866 2023-11-19T10:34:27.914838+00:00 20000094.840999960899 35000000.009000003338 47999999.939999997616 22430054.839000109583 60267.440612212 2023-11-19T10:34:28.895108+00:00 20000094.837999939919 34999999.974999986589 48000000.074000000954 22430054.349999900907 60267.440623994 2023-11-19T10:34:29.913129+00:00 20000094.840000029653 34999999.995999991894 47999999.936000049114 22430054.133000019938 60267.440635596 2023-11-19T10:34:30.915523+00:00 20000094.843000050634 35000000.015000022948 48000000.003000020981 22430055.228999968618 60267.440647017 2023-11-19T10:34:31.902297+00:00 20000094.839999910444 34999999.999999970198 48000000.021999962628 22430054.928000088781 60267.440658619 2023-11-19T10:34:32.904688+00:00 20000094.840000029653 35000000.008000023663 47999999.996000051498 22430055.057999968529 60267.440670221 2023-11-19T10:34:33.907081+00:00 20000094.843999978155 35000000.013000011444 48000000.055999986827 22430054.778000000864 60267.440681823 2023-11-19T10:34:34.909479+00:00 20000094.838000059128 34999999.973999977112 47999999.995999932289 22430054.531999949366 60267.440693243 2023-11-19T10:34:35.896254+00:00 20000094.837999939919 35000000.001000046730 47999999.965000033379 22430055.250999998301 60267.440705026 2023-11-19T10:34:36.914277+00:00 20000094.845000028610 34999999.997999973595 47999999.998999953270 22430055.675999999046 60267.440716447 2023-11-19T10:34:37.901045+00:00 20000094.837999939919 35000000.005000002682 47999999.994000077248 22430055.265999998897 60267.440728049 2023-11-19T10:34:38.903438+00:00 20000094.842000011355 34999999.985000006855 48000000.009999990463 22430055.317999999970 60267.440739651 2023-11-19T10:34:39.905826+00:00 20000094.839000109583 35000000.016999959946 48000000.033999919891 22430054.662999991328 60267.440751253 2023-11-19T10:34:40.908214+00:00 20000094.841999888420 35000000.009999990463 47999999.986999988556 22430055.345000009984 60267.440762854 2023-11-19T10:34:41.910613+00:00 20000094.841000080109 34999999.998000033200 47999999.971000082791 22430055.132999990135 60267.440774275 2023-11-19T10:34:42.897393+00:00 20000094.840999960899 34999999.996999979019 48000000.009000003338 22430055.448000010103 60267.440786058 2023-11-19T10:34:43.915412+00:00 20000094.840999960899 34999999.979000091553 47999999.982000000775 22430055.072999980301 60267.440797479 2023-11-19T10:34:44.902187+00:00 20000094.839000001550 35000000.024999983609 48000000.035999998450 22430054.372000008821 60267.440809081 2023-11-19T10:34:45.904579+00:00 20000094.842000000179 35000000.005000002682 48000000.030000001192 22430055.247999999672 60267.440820502 2023-11-19T10:34:46.891353+00:00 20000094.839999999851 34999999.967000007629 47999999.900999993086 22430055.263999998569 60267.440832284 2023-11-19T10:34:47.909369+00:00 20000094.840999990702 35000000.010999917984 48000000.048999987543 22430055.147000011057 60267.440843886 2023-11-19T10:34:48.911767+00:00 20000094.841000009328 35000000.032000057399 47999999.983000040054 22430054.803999960423 60267.440855308 2023-11-19T10:34:49.898549+00:00 20000094.839999999851 34999999.975999951363 48000000.020999968052 22430055.090000029653 60267.440867090 2023-11-19T10:34:50.916571+00:00 20000094.839999988675 34999999.999000072479 47999999.976000010967 22430055.819999989122 60267.440878511 2023-11-19T10:34:51.903340+00:00 20000094.842999991030 34999999.998999953270 48000000.045999996364 22430055.771000031382 60267.440890113 2023-11-19T10:34:52.905729+00:00 20000094.839000020176 34999999.994999997318 47999999.971000023186 22430055.065999981016 60267.440901534 2023-11-19T10:34:53.892503+00:00 20000094.842000011355 35000000.005000002682 48000000.009999930859 22430055.466000020504 60267.440913316 2023-11-19T10:34:54.910520+00:00 20000094.840999990702 35000000.001000046730 47999999.985000006855 22430055.239999949932 60267.440924737 2023-11-19T10:34:55.897298+00:00 20000094.839999999851 35000000.009000003338 47999999.991999976337 22430055.346999999136 60267.440936339 2023-11-19T10:34:56.899693+00:00 20000094.839999999851 34999999.994999997318 48000000.053000092506 22430055.359000030905 60267.440947941 2023-11-19T10:34:57.902092+00:00 20000094.841999981552 35000000.010000012815 47999999.973999977112 22430055.221999999136 60267.440959543 2023-11-19T10:34:58.904482+00:00 20000094.837999999523 34999999.990999996662 47999999.970000028610 22430055.375000000000 60267.440971144 2023-11-19T10:34:59.906876+00:00 20000094.842999991030 34999999.998000003397 47999999.975999951363 22430055.279000040144 60267.440982746 2023-11-19T10:35:00.909263+00:00 20000094.840000029653 35000000.005000002682 48000000.059999942780 22430055.301999930292 60267.440994348 2023-11-19T10:35:01.911657+00:00 20000094.838999990374 34999999.998000033200 47999999.956000089645 22430055.547999981791 60267.441005769 2023-11-19T10:35:02.898425+00:00 20000094.842000011355 34999999.995999991894 48000000.047999978065 22430055.291000008583 60267.441017371 2023-11-19T10:35:03.900825+00:00 20000094.841000020504 35000000.005999982357 48000000.003000020981 22430055.144999980927 60267.441028972 2023-11-19T10:35:04.903213+00:00 20000094.838999990374 35000000.011000037193 47999999.976999998093 22430055.326000090688 60267.441040574 2023-11-19T10:35:05.905605+00:00 20000094.840999960899 34999999.964999966323 47999999.983999997377 22430056.143999930471 60267.441052101 2023-11-19T10:35:06.901491+00:00 20000094.842999991030 35000000.008000023663 48000000.038999989629 22430055.157999988645 60267.441063778 2023-11-19T10:35:07.910393+00:00 20000094.837999999523 35000000.018000006676 47999999.952000007033 22430055.450999978930 60267.441075379 2023-11-19T10:35:08.912789+00:00 20000094.840000029653 34999999.967999987304 47999999.935000002384 22430055.915000081062 60267.441086906 2023-11-19T10:35:09.908682+00:00 20000094.842000011355 35000000.017000019550 48000000.102999992669 22430055.501999970526 60267.441098508 2023-11-19T10:35:10.911079+00:00 20000094.840999960899 35000000.014999993145 47999999.924000017345 22430055.600000020117 60267.441109929 2023-11-19T10:35:11.897848+00:00 20000094.842000011355 34999999.978999972343 48000000.046999990940 22430055.896999958903 60267.441121531 2023-11-19T10:35:12.900241+00:00 20000094.840000029653 35000000.032000057399 48000000.009000003338 22430055.662000060081 60267.441133132 2023-11-19T10:35:13.902641+00:00 20000094.837000008672 34999999.981999993324 48000000.056999981403 22430055.913999918848 60267.441144734 2023-11-19T10:35:14.905034+00:00 20000094.842999938875 34999999.977999933064 47999999.954000003636 22430055.553000088781 60267.441156155 2023-11-19T10:35:15.891805+00:00 20000094.842000011355 35000000.044000029564 48000000.044999957085 22430055.454999919981 60267.441167938 2023-11-19T10:35:16.909826+00:00 20000094.842000011355 34999999.998000033200 47999999.994000077248 22430055.434000018984 60267.441179540 2023-11-19T10:35:17.912223+00:00 20000094.838999990374 34999999.983999967575 47999999.893000006676 22430056.134000059217 60267.441190961 2023-11-19T10:35:18.898997+00:00 20000094.841000080109 35000000.005000002682 48000000.079000003636 22430056.168999910355 60267.441202562 2023-11-19T10:35:19.901394+00:00 20000094.838999990374 34999999.983000040054 48000000.021999962628 22430055.410000089556 60267.441214164 2023-11-19T10:35:20.903786+00:00 20000094.842999938875 35000000.026000022888 47999999.986000061035 22430055.639999989420 60267.441225766 2023-11-19T10:35:21.906179+00:00 20000094.840000029653 34999999.986999988556 47999999.980999946594 22430055.710999969393 60267.441237187 2023-11-19T10:35:22.892954+00:00 20000094.842000011355 35000000.000999927521 47999999.940999977291 22430055.985000010580 60267.441248970 2023-11-19T10:35:23.910973+00:00 20000094.837000008672 35000000.012000076473 48000000.049000017345 22430056.098000001162 60267.441260391 2023-11-19T10:35:24.897750+00:00 20000094.843999978155 34999999.984999902546 48000000.024999983609 22430056.008999999613 60267.441271992 2023-11-19T10:35:25.900147+00:00 20000094.840000029653 35000000.004000067711 48000000.013000011444 22430055.296999998391 60267.441283775 2023-11-19T10:35:26.918167+00:00 20000094.838999990374 35000000.002999998629 47999999.953000068665 22430055.459000010043 60267.441295196 2023-11-19T10:35:27.904939+00:00 20000094.842999938875 34999999.969999998808 48000000.028999999166 22430056.285000000149 60267.441306798 2023-11-19T10:35:28.907336+00:00 20000094.838999990374 35000000.021999999881 47999999.963000006974 22430056.047000009567 60267.441318219 2023-11-19T10:35:29.894106+00:00 20000094.840000029653 34999999.988999992609 47999999.965000003576 22430055.338999990374 60267.441330002 2023-11-19T10:35:30.912128+00:00 20000094.843999978155 35000000.022000007331 48000000.033999979496 22430056.258999999613 60267.441341422 2023-11-19T10:35:31.898906+00:00 20000094.838999990374 34999999.981999993324 48000000.017000019550 22430056.782999988645 60267.441353024 2023-11-19T10:35:32.901306+00:00 20000094.843000050634 35000000.017000019550 47999999.957999996841 22430056.846000019461 60267.441364626 2023-11-19T10:35:33.903701+00:00 20000094.835999969393 34999999.956999957561 48000000.037999987602 22430056.182000011206 60267.441376228 2023-11-19T10:35:34.906089+00:00 20000094.843999978155 35000000.017000019550 47999999.991999976337 22430056.052999999374 60267.441387829 2023-11-19T10:35:35.908480+00:00 20000094.840000029653 34999999.998000033200 48000000.044000029564 22430056.135999981314 60267.441399251 2023-11-19T10:35:36.895256+00:00 20000094.840999960899 35000000.007999956608 47999999.967000007629 22430056.101000010967 60267.441411033 2023-11-19T10:35:37.913275+00:00 20000094.840000029653 35000000.007000029087 48000000.008000023663 22430055.666999999434 60267.441422454 2023-11-19T10:35:38.900044+00:00 20000094.840999998152 35000000.000000000000 48000000.034999966621 22430056.388999998569 60267.441434056 2023-11-19T10:35:39.902444+00:00 20000094.838999990374 34999999.999000012875 47999999.958999991417 22430056.561999980360 60267.441445658 2023-11-19T10:35:40.904837+00:00 20000094.839000001550 35000000.018999986351 48000000.009999990463 22430055.365000009537 60267.441457259 2023-11-19T10:35:41.907224+00:00 20000094.846000000834 34999999.995999932289 48000000.016999959946 22430056.102999988943 60267.441468680 2023-11-19T10:35:42.893991+00:00 20000094.839999999851 34999999.976000070572 47999999.969000101089 22430056.858000040054 60267.441480282 2023-11-19T10:35:43.896382+00:00 20000094.837999980897 35000000.011000037193 48000000.023000001907 22430056.641999959946 60267.441492065 2023-11-19T10:35:44.914408+00:00 20000094.843000020832 35000000.005999922752 47999999.990999937057 22430056.147000011057 60267.441503486 2023-11-19T10:35:45.901177+00:00 20000094.838999990374 35000000.006000041962 48000000.027000069618 22430056.055999990553 60267.441515088 2023-11-19T10:35:46.903579+00:00 20000094.839999999851 35000000.006999969482 47999999.992999911308 22430056.751000050455 60267.441526690 2023-11-19T10:35:47.905975+00:00 20000094.839999999851 34999999.973000049591 48000000.996999979019 22430055.589999910444 60267.441538292 2023-11-19T10:35:48.908375+00:00 20000094.839999999851 34999999.987999923527 47999999.973000049591 22430056.232000108808 60267.441549818 2023-11-19T10:35:49.904262+00:00 20000094.842999991030 35000000.032999992371 48000000.026999950409 22430056.688999891281 60267.441561495 2023-11-19T10:35:50.913161+00:00 20000094.841999981552 34999999.981000073254 47999999.976000003517 22430056.806000109762 60267.441572841 2023-11-19T10:35:51.893433+00:00 20000094.837000008672 35000000.003999948502 47999999.991000011563 22430056.585999969393 60267.441584623 2023-11-19T10:35:52.911454+00:00 20000094.841000020504 35000000.011000037193 48000000.024999983609 22430056.588999990374 60267.441596225 2023-11-19T10:35:53.913850+00:00 20000094.842000011355 34999999.991999976337 47999999.924000017345 22430056.661999940872 60267.441607646 2023-11-19T10:35:54.900617+00:00 20000094.840999960899 34999999.994999997318 48000000.046999990940 22430056.605000019073 60267.441619248 2023-11-19T10:35:55.903010+00:00 20000094.840000029653 35000000.003000020981 48000000.008000023663 22430056.203000068665 60267.441630850 2023-11-19T10:35:56.905403+00:00 20000094.842000011355 35000000.012999996543 48000000.005000002682 22430057.207000020891 60267.441642451 2023-11-19T10:35:57.907795+00:00 20000094.839999970049 34999999.993000000715 48000000.048999972641 22430056.612999919802 60267.441653872 2023-11-19T10:35:58.894569+00:00 20000094.837999999523 34999999.976000003517 47999999.929000020027 22430056.309000018984 60267.441665655 2023-11-19T10:35:59.912592+00:00 20000094.842000011355 35000000.032000012696 47999999.978999972343 22430056.843999978155 60267.441677076 2023-11-19T10:36:00.899374+00:00 20000094.842999991030 35000000.000999987125 48000000.040000021458 22430056.721999999136 60267.441688678 2023-11-19T10:36:01.901767+00:00 20000094.838999990374 34999999.961000002921 47999999.998999953270 22430056.342000011355 60267.441700280 2023-11-19T10:36:02.904163+00:00 20000094.841000020504 35000000.038999997079 48000000.050999999046 22430056.736000061035 60267.441711881 2023-11-19T10:36:03.906558+00:00 20000094.839999970049 34999999.991999976337 47999999.967000007629 22430056.411999940872 60267.441723483 2023-11-19T10:36:04.908953+00:00 20000094.839000049978 34999999.985000006855 48000000.011000037193 22430056.463000059128 60267.441734904 2023-11-19T10:36:05.895734+00:00 20000094.842999938875 35000000.004000008106 48000000.021999962628 22430056.588999990374 60267.441746687 2023-11-19T10:36:06.913754+00:00 20000094.841000080109 34999999.981000013649 47999999.958000056446 22430057.082999940962 60267.441758108 2023-11-19T10:36:07.900528+00:00 20000094.838999990374 35000000.038999967277 48000000.031999953091 22430057.098999980837 60267.441769710 2023-11-19T10:36:08.902921+00:00 20000094.842999938875 34999999.994000017643 47999999.985000006855 22430056.921000000089 60267.441781131 2023-11-19T10:36:09.889697+00:00 20000094.838999990374 34999999.993000030518 47999999.954000003636 22430056.571000099182 60267.441792913 2023-11-19T10:36:10.907710+00:00 20000094.841000080109 35000000.019999980927 48000000.087000012398 22430056.932999968529 60267.441804515 2023-11-19T10:36:11.910105+00:00 20000094.840999960899 34999999.978000037372 47999999.909999966621 22430057.567000001669 60267.441815936 2023-11-19T10:36:12.896880+00:00 20000094.840999960899 34999999.985999941826 48000000.020000003278 22430056.559999998659 60267.441827719 2023-11-19T10:36:13.914900+00:00 20000094.841000080109 35000000.009000062943 48000000.021999999881 22430057.064999990165 60267.441839140 2023-11-19T10:36:14.901672+00:00 20000094.837999939919 35000000.024999983609 48000000.032000012696 22430057.064000010490 60267.441850741 2023-11-19T10:36:15.904062+00:00 20000094.843000050634 34999999.980999946594 47999999.917000003159 22430056.567000001669 60267.441862162 2023-11-19T10:36:16.890830+00:00 20000094.840999960899 35000000.014000058174 48000000.062999993563 22430057.033999979496 60267.441873945 2023-11-19T10:36:17.908846+00:00 20000094.838999990374 34999999.992999911308 47999999.983999997377 22430057.572000030428 60267.441885366 2023-11-19T10:36:18.895618+00:00 20000094.841000080109 34999999.990000009537 48000000.005000002682 22430057.210999999195 60267.441896968 2023-11-19T10:36:19.898013+00:00 20000094.841999888420 35000000.021000027657 47999999.970000028610 22430057.368999991566 60267.441908751 2023-11-19T10:36:20.916036+00:00 20000094.842000011355 34999999.990000009537 48000000.020999968052 22430057.143000010401 60267.441920171 2023-11-19T10:36:21.902809+00:00 20000094.837000008672 34999999.986999988556 47999999.970000028610 22430057.599000010639 60267.441931773 2023-11-19T10:36:22.905200+00:00 20000094.840000029653 35000000.011999957263 48000000.036000013351 22430057.463999990374 60267.441943375 2023-11-19T10:36:23.907595+00:00 20000094.843000050634 34999999.976000070572 47999999.958999991417 22430057.610000010580 60267.441954977 2023-11-19T10:36:24.909986+00:00 20000094.839999910444 35000000.018999926746 48000000.064000010490 22430057.374000009149 60267.441966398 2023-11-19T10:36:25.896756+00:00 20000094.841000080109 34999999.993000030518 47999999.962999939919 22430056.997999969870 60267.441977999 2023-11-19T10:36:26.899153+00:00 20000094.842000011355 35000000.001999966800 47999999.993000030518 22430057.073000010103 60267.441989602 2023-11-19T10:36:27.901553+00:00 20000094.839999910444 34999999.994000002742 48000000.006999969482 22430057.579999979585 60267.442001203 2023-11-19T10:36:28.903945+00:00 20000094.838999990374 35000000.002999998629 48000000.047000050545 22430057.810999989510 60267.442012805 2023-11-19T10:36:29.906340+00:00 20000094.843000050634 35000000.013999998569 47999999.931999921799 22430057.091000020504 60267.442024407 2023-11-19T10:36:30.908731+00:00 20000094.837999939919 34999999.998000003397 48000000.028000116348 22430057.248000029474 60267.442036008 2023-11-19T10:36:31.911125+00:00 20000094.844000000507 34999999.983000010252 47999999.968999981880 22430057.897999998182 60267.442047535 2023-11-19T10:36:32.907008+00:00 20000094.837999999523 35000000.034000009298 48000000.043999910355 22430057.711999949068 60267.442059137 2023-11-19T10:36:33.909407+00:00 20000094.842000000179 34999999.970999993384 47999999.964000113308 22430057.916000008583 60267.442070558 2023-11-19T10:36:34.896188+00:00 20000094.838999990374 35000000.038999967277 48000000.034999996424 22430057.824999991804 60267.442082160 2023-11-19T10:36:35.898582+00:00 20000094.841000009328 34999999.984000027180 48000000.004000000656 22430057.021000031382 60267.442093761 2023-11-19T10:36:36.900969+00:00 20000094.840999990702 34999999.989000022411 47999999.988999992609 22430057.475999951363 60267.442105363 2023-11-19T10:36:37.903366+00:00 20000094.842000011355 34999999.997999973595 48000000.011000007391 22430057.870000001043 60267.442116965 2023-11-19T10:36:38.905767+00:00 20000094.838999990374 34999999.994999997318 47999999.967000007629 22430057.975000020117 60267.442128567 2023-11-19T10:36:39.908160+00:00 20000094.843000020832 34999999.998000033200 48000000.012999981642 22430056.922999981791 60267.442140169 2023-11-19T10:36:40.910551+00:00 20000094.838999990374 34999999.990000009537 48000000.007000029087 22430056.925999999046 60267.442151589 2023-11-19T10:36:41.897330+00:00 20000094.839999999851 34999999.990999996662 47999999.954000003636 22430058.055999990553 60267.442163191 2023-11-19T10:36:42.899729+00:00 20000094.842000011355 35000000.013000011444 48000000.004000008106 22430057.660000089556 60267.442174793 2023-11-19T10:36:43.902120+00:00 20000094.839999999851 34999999.990000009537 48000000.024999983609 22430057.199999928474 60267.442186395 2023-11-19T10:36:44.904514+00:00 20000094.840999960899 35000000.002999901772 48000000.044999957085 22430057.578999999911 60267.442197816 2023-11-19T10:36:45.891289+00:00 20000094.842000011355 35000000.008000023663 47999999.952000021935 22430058.200000051409 60267.442209599 2023-11-19T10:36:46.909304+00:00 20000094.839000049978 35000000.017000079155 48000000.032999992371 22430057.602000001818 60267.442221200 2023-11-19T10:36:47.911701+00:00 20000094.839999970049 34999999.975999951363 48000000.023000001907 22430057.412999991328 60267.442232621 2023-11-19T10:36:48.898487+00:00 20000094.842999991030 35000000.019000053406 47999999.968000046909 22430058.366999980062 60267.442244404 2023-11-19T10:36:49.916504+00:00 20000094.839999970049 34999999.995999932289 47999999.972999930382 22430058.233000040054 60267.442255825 2023-11-19T10:36:50.903275+00:00 20000094.841000020504 35000000.016000032425 47999999.991000063717 22430057.733999971300 60267.442267427 2023-11-19T10:36:51.905663+00:00 20000094.838999990374 34999999.983999967575 48000000.023999929428 22430058.475000020117 60267.442278848 2023-11-19T10:36:52.892435+00:00 20000094.842000011355 34999999.991999976337 47999999.965000033379 22430058.738999959081 60267.442290630 2023-11-19T10:36:53.910450+00:00 20000094.840000029653 35000000.006000041962 47999999.970000028610 22430058.193000078201 60267.442302051 2023-11-19T10:36:54.897226+00:00 20000094.840999960899 35000000.001000046730 48000000.075999982655 22430057.684999939054 60267.442313653 2023-11-19T10:36:55.899629+00:00 20000094.839000049978 35000000.023000001907 47999999.988999962807 22430058.404999971390 60267.442325436 2023-11-19T10:36:56.917648+00:00 20000094.839999970049 34999999.959999918938 47999999.989000082016 22430058.239000078291 60267.442336857 2023-11-19T10:36:57.904423+00:00 20000094.841999951750 35000000.019000053406 48000000.004000000656 22430058.183999899775 60267.442348459 2023-11-19T10:36:58.906823+00:00 20000094.842000011355 34999999.990999996662 48000000.094000011683 22430058.071000099182 60267.442359880 2023-11-19T10:36:59.893593+00:00 20000094.838999990374 35000000.012000009418 47999999.867999970913 22430058.287000000477 60267.442371662 2023-11-19T10:37:00.911600+00:00 20000094.842000011355 34999999.987999990582 48000000.064000010490 22430057.925000000745 60267.442383083 2023-11-19T10:37:01.898380+00:00 20000094.839000109583 35000000.016000002623 47999999.920000016689 22430058.820000011474 60267.442394685 2023-11-19T10:37:02.900780+00:00 20000094.840999960899 35000000.011999987066 48000000.101000010967 22430058.563999999315 60267.442406286 2023-11-19T10:37:03.903177+00:00 20000094.842999938875 34999999.975000016391 47999999.896999962628 22430058.366000000387 60267.442417888 2023-11-19T10:37:04.905573+00:00 20000094.840000029653 34999999.993000000715 48000000.055000007153 22430058.156000021845 60267.442429310 2023-11-19T10:37:05.892336+00:00 20000094.838999990374 34999999.986999988556 47999999.983000040054 22430058.386999990791 60267.442440911 2023-11-19T10:37:06.894734+00:00 20000094.840000029653 35000000.028999976814 48000000.018999986351 22430058.827999979258 60267.442452694 2023-11-19T10:37:07.912757+00:00 20000094.840999960899 34999999.977999992669 47999999.991999976337 22430058.483000010252 60267.442464115 2023-11-19T10:37:08.899531+00:00 20000094.843000050634 35000000.020000040531 48000000.070999979973 22430058.250999990851 60267.442475717 2023-11-19T10:37:09.901929+00:00 20000094.840999960899 34999999.992999970913 47999999.912999987602 22430058.125000000000 60267.442487319 2023-11-19T10:37:10.904332+00:00 20000094.840000029653 35000000.002000026405 48000000.052999973297 22430058.978000018746 60267.442498920 2023-11-19T10:37:11.906726+00:00 20000094.840000029653 34999999.992999970913 48000000.001000046730 22430059.495000001043 60267.442510447 2023-11-19T10:37:12.902612+00:00 20000094.838999990374 35000000.005000002682 47999999.988000042737 22430059.231000009924 60267.442522049 2023-11-19T10:37:13.905011+00:00 20000094.842999938875 35000000.032000057399 48000000.041999943554 22430058.347999989986 60267.442533726 2023-11-19T10:37:14.913910+00:00 20000094.838999990374 34999999.969999909401 47999999.994000077248 22430059.288999971002 60267.442545071 2023-11-19T10:37:15.894178+00:00 20000094.842000011355 34999999.986999988556 47999999.964999906719 22430058.754999998957 60267.442556854 2023-11-19T10:37:16.912194+00:00 20000094.840000029653 35000000.025000102818 48000000.016000032425 22430059.209000051022 60267.442568275 2023-11-19T10:37:17.898968+00:00 20000094.842000011355 34999999.975999951363 47999999.990000009537 22430059.120999988168 60267.442579877 2023-11-19T10:37:18.901362+00:00 20000094.840999960899 35000000.029000036418 47999999.952000021935 22430058.862999979407 60267.442591479 2023-11-19T10:37:19.903752+00:00 20000094.838000059128 34999999.998999953270 48000000.070999987423 22430058.574999991804 60267.442603081 2023-11-19T10:37:20.906145+00:00 20000094.840999960899 34999999.993000030518 47999999.957000002265 22430059.146000031382 60267.442614501 2023-11-19T10:37:21.892922+00:00 20000094.843000050634 35000000.003000020981 48000000.049000009894 22430059.145999971777 60267.442626284 2023-11-19T10:37:22.910937+00:00 20000094.837999939919 34999999.980999946594 47999999.957999996841 22430058.602000001818 60267.442637705 2023-11-19T10:37:23.897710+00:00 20000094.843000050634 35000000.013000011444 48000000.011999987066 22430058.412000060081 60267.442649307 2023-11-19T10:37:24.900104+00:00 20000094.840999960899 35000000.006999969482 47999999.992999970913 22430058.748999949545 60267.442660909 2023-11-19T10:37:25.902501+00:00 20000094.837999999523 35000000.008000023663 48000000.045999996364 22430059.121999979019 60267.442672510 2023-11-19T10:37:26.904889+00:00 20000094.840999998152 34999999.962000012398 47999999.949999988079 22430058.995000001043 60267.442684112 2023-11-19T10:37:27.907286+00:00 20000094.842000000179 35000000.006999969482 47999999.979000031948 22430058.799000021070 60267.442695533 2023-11-19T10:37:28.894067+00:00 20000094.840999998152 34999999.994999997318 47999999.971000023186 22430058.083999991417 60267.442707316 2023-11-19T10:37:29.912080+00:00 20000094.839999999851 35000000.003999993205 48000000.030000030994 22430059.264000058174 60267.442718737 2023-11-19T10:37:30.898854+00:00 20000094.840999990702 35000000.027000010014 48000000.015999913216 22430059.335999969393 60267.442730338 2023-11-19T10:37:31.901253+00:00 20000094.837000001222 34999999.997999981046 47999999.976000070572 22430058.981999989599 60267.442741760 2023-11-19T10:37:32.888031+00:00 20000094.844000011683 34999999.976000010967 48000000.028999917209 22430058.322000030428 60267.442753542 2023-11-19T10:37:33.906045+00:00 20000094.839999999851 35000000.020000010729 48000000.027999997139 22430059.171000000089 60267.442765144 2023-11-19T10:37:34.908436+00:00 20000094.842000011355 34999999.988999992609 47999999.967000007629 22430059.207000020891 60267.442776565 2023-11-19T10:37:35.895210+00:00 20000094.839999970049 34999999.989999979734 47999999.991000063717 22430058.625999931246 60267.442788348 2023-11-19T10:37:36.913229+00:00 20000094.843000020832 35000000.004000008106 47999999.985000006855 22430059.004000071436 60267.442799768 2023-11-19T10:37:37.900005+00:00 20000094.836999978870 35000000.005000002682 48000000.044999957085 22430059.411000009626 60267.442811370 2023-11-19T10:37:38.902398+00:00 20000094.841000020504 35000000.000999987125 47999999.988000042737 22430059.408999919891 60267.442822791 2023-11-19T10:37:39.889166+00:00 20000094.840999960899 35000000.003000020981 48000000.054000020027 22430059.113999959081 60267.442834574 2023-11-19T10:37:40.907182+00:00 20000094.841000020504 34999999.995999991894 47999999.890999913216 22430059.101000070572 60267.442845995 2023-11-19T10:37:41.893955+00:00 20000094.838999990374 35000000.009999990463 48000000.069000013173 22430059.909999970347 60267.442857597 2023-11-19T10:37:42.896349+00:00 20000094.842999991030 35000000.001000046730 47999999.976999990642 22430059.289999961853 60267.442869379 2023-11-19T10:37:43.914366+00:00 20000094.841000020504 34999999.985999941826 47999999.988000012934 22430059.392000079155 60267.442880800 2023-11-19T10:37:44.901145+00:00 20000094.838999990374 35000000.026000022888 48000000.045999996364 22430059.241999980062 60267.442892402 2023-11-19T10:37:45.903538+00:00 20000094.842000011355 34999999.985000006855 48000000.021999977529 22430059.346999999136 60267.442903823 2023-11-19T10:37:46.890300+00:00 20000094.840000029653 34999999.986999988556 47999999.933999992907 22430058.705000039190 60267.442915605 2023-11-19T10:37:47.908321+00:00 20000094.840999960899 35000000.001000046730 48000000.010000050068 22430059.460999999195 60267.442927026 2023-11-19T10:37:48.895087+00:00 20000094.838999990374 35000000.000999927521 47999999.962999999523 22430059.504000000656 60267.442938628 2023-11-19T10:37:49.897480+00:00 20000094.842000011355 34999999.986000061035 48000000.018000006676 22430059.232999999076 60267.442950230 2023-11-19T10:37:50.899877+00:00 20000094.841000020504 35000000.021000027657 48000000.016999959946 22430059.508000001311 60267.442961832 2023-11-19T10:37:51.902278+00:00 20000094.841000020504 35000000.000999927521 47999999.981000013649 22430059.010999988765 60267.442973434 2023-11-19T10:37:52.904679+00:00 20000094.838999990374 35000000.014999993145 48000000.056000046432 22430059.397000011057 60267.442985035 2023-11-19T10:37:53.907077+00:00 20000094.842999938875 34999999.999000072479 47999999.934999942780 22430059.857999980450 60267.442996637 2023-11-19T10:37:54.909469+00:00 20000094.841000080109 34999999.994999997318 48000000.027999997139 22430059.626000020653 60267.443008164 2023-11-19T10:37:55.905357+00:00 20000094.837999939919 34999999.992999911308 48000000.001000046730 22430058.915999978781 60267.443019765 2023-11-19T10:37:56.907750+00:00 20000094.843000050634 34999999.978000037372 48000000.047999978065 22430059.568000018597 60267.443031187 2023-11-19T10:37:57.894529+00:00 20000094.837999939919 35000000.011999957263 47999999.963999986649 22430059.488000009209 60267.443042789 2023-11-19T10:37:58.896927+00:00 20000094.843000050634 35000000.006000041962 48000000.023000001907 22430059.224999990314 60267.443054390 2023-11-19T10:37:59.899319+00:00 20000094.840000029653 34999999.993000000715 47999999.932000041008 22430059.324000000954 60267.443065992 2023-11-19T10:38:00.901698+00:00 20000094.839999910444 34999999.994999997318 48000000.042999982834 22430059.671000000089 60267.443077594 2023-11-19T10:38:01.904089+00:00 20000094.842000011355 35000000.037000000477 48000000.036999940872 22430059.495999988168 60267.443089196 2023-11-19T10:38:02.906483+00:00 20000094.838000059128 34999999.966000013053 47999999.930000066757 22430059.186999980360 60267.443100797 2023-11-19T10:38:03.908880+00:00 20000094.842000011355 34999999.997000008821 48000000.029999971390 22430059.735000010580 60267.443112218 2023-11-19T10:38:04.895664+00:00 20000094.839999910444 35000000.007999986410 48000000.048000000417 22430059.504999998957 60267.443123820 2023-11-19T10:38:05.898059+00:00 20000094.841000080109 34999999.994999997318 47999999.927000001073 22430059.545000020415 60267.443135422 2023-11-19T10:38:06.900456+00:00 20000094.840999960899 35000000.017000019550 47999999.990999996662 22430059.232999980450 60267.443147024 2023-11-19T10:38:07.902852+00:00 20000094.838999990374 34999999.996999979019 48000000.011999987066 22430059.063000019640 60267.443158444 2023-11-19T10:38:08.889594+00:00 20000094.843999978155 34999999.992999970913 48000000.051999993622 22430060.009999990463 60267.443170227 2023-11-19T10:38:09.907580+00:00 20000094.837000008672 34999999.985000006855 48000000.009000003338 22430060.200999978930 60267.443181828 2023-11-19T10:38:10.909954+00:00 20000094.841000080109 35000000.023999989033 47999999.992000043392 22430059.842000070959 60267.443193249 2023-11-19T10:38:11.896732+00:00 20000094.842999938875 34999999.994000017643 47999999.954999983311 22430060.022999998182 60267.443204851 2023-11-19T10:38:12.899129+00:00 20000094.840999960899 35000000.003000020981 48000000.001999966800 22430059.926999930292 60267.443216453 2023-11-19T10:38:13.901522+00:00 20000094.839000109583 34999999.989999949932 47999999.975000016391 22430060.308000091463 60267.443228055 2023-11-19T10:38:14.903913+00:00 20000094.840999960899 34999999.994999997318 48000000.053000032902 22430060.018999930471 60267.443239476 2023-11-19T10:38:15.890681+00:00 20000094.840000029653 35000000.014000058174 47999999.944000013173 22430060.115000009537 60267.443251258 2023-11-19T10:38:16.908694+00:00 20000094.840999960899 35000000.000000000000 48000000.005000002682 22430060.394000049680 60267.443262679 2023-11-19T10:38:17.895471+00:00 20000094.840000029653 34999999.988999962807 47999999.974999897182 22430059.940999981016 60267.443274281 2023-11-19T10:38:18.897868+00:00 20000094.842000011355 34999999.991000063717 48000000.047000050545 22430060.011999960989 60267.443286064 2023-11-19T10:38:19.915888+00:00 20000094.839999999851 35000000.021999962628 47999999.996999979019 22430060.692000031471 60267.443297484 2023-11-19T10:38:20.902666+00:00 20000094.842999998480 35000000.003999948502 48000000.054000020027 22430060.352000001818 60267.443309086 2023-11-19T10:38:21.905057+00:00 20000094.839000001550 34999999.971000082791 47999999.919000029564 22430059.801999930292 60267.443320507 2023-11-19T10:38:22.891835+00:00 20000094.840999990702 35000000.010999917984 48000000.028999917209 22430060.208999991417 60267.443332290 2023-11-19T10:38:23.909853+00:00 20000094.839999999851 35000000.006000041962 47999999.974000096321 22430060.146000031382 60267.443343711 2023-11-19T10:38:24.896626+00:00 20000094.841000009328 34999999.999000072479 47999999.992999911308 22430060.095000028610 60267.443355313 2023-11-19T10:38:25.899018+00:00 20000094.841000009328 35000000.010999917984 48000000.008000023663 22430060.317999958992 60267.443366915 2023-11-19T10:38:26.901418+00:00 20000094.842999991030 34999999.994000077248 48000000.093999996781 22430060.057000041008 60267.443378516 2023-11-19T10:38:27.903813+00:00 20000094.839999999851 34999999.993999958038 47999999.909000009298 22430060.088999990374 60267.443390118 2023-11-19T10:38:28.906199+00:00 20000094.838999990374 34999999.993000030518 48000000.027999982238 22430059.837000008672 60267.443401539 2023-11-19T10:38:29.892960+00:00 20000094.839000020176 35000000.031999953091 48000000.036000013351 22430060.473000049591 60267.443413321 2023-11-19T10:38:30.910975+00:00 20000094.841999981552 34999999.979000002146 47999999.976000010967 22430060.420999880880 60267.443424742 2023-11-19T10:38:31.897741+00:00 20000094.840000029653 35000000.013999998569 47999999.988999962807 22430060.354000091553 60267.443436344 2023-11-19T10:38:32.900136+00:00 20000094.841999951750 34999999.975000008941 47999999.957000017166 22430060.075999978930 60267.443447946 2023-11-19T10:38:33.902531+00:00 20000094.839000049978 35000000.002999991179 48000000.050000011921 22430060.957999940962 60267.443459548 2023-11-19T10:38:34.904927+00:00 20000094.842000011355 35000000.018999986351 48000000.032999992371 22430060.781000021845 60267.443471074 2023-11-19T10:38:35.900816+00:00 20000094.839999970049 34999999.990000009537 47999999.967000007629 22430060.811000000685 60267.443482676 2023-11-19T10:38:36.903210+00:00 20000094.842999991030 34999999.990999996662 47999999.990999937057 22430060.897999998182 60267.443494353 2023-11-19T10:38:37.912107+00:00 20000094.841000020504 35000000.005000002682 48000000.023000001907 22430060.914000000805 60267.443505699 2023-11-19T10:38:38.892379+00:00 20000094.838999990374 35000000.018000006676 47999999.960000038147 22430060.225000008941 60267.443517481 2023-11-19T10:38:39.910394+00:00 20000094.839999970049 34999999.983999967575 47999999.999000072479 22430060.861999988556 60267.443528903 2023-11-19T10:38:40.897173+00:00 20000094.841000020504 34999999.997000038624 47999999.989999890327 22430061.030000019819 60267.443540504 2023-11-19T10:38:41.899567+00:00 20000094.840000029653 35000000.002999961376 48000000.062000043690 22430060.959999978542 60267.443552106 2023-11-19T10:38:42.901954+00:00 20000094.841999951750 35000000.005000047386 47999999.953000068665 22430061.109000001103 60267.443563708 2023-11-19T10:38:43.904344+00:00 20000094.840000029653 34999999.996999979019 48000000.018000006676 22430060.563000019640 60267.443575129 2023-11-19T10:38:44.891113+00:00 20000094.842000011355 34999999.988000042737 47999999.982999920845 22430060.768999990076 60267.443586911 2023-11-19T10:38:45.909136+00:00 20000094.838999990374 34999999.998999953270 47999999.972000002861 22430061.535999979824 60267.443598513 2023-11-19T10:38:46.911533+00:00 20000094.840999960899 35000000.034000039101 48000000.047999978065 22430061.372000008821 60267.443609934 2023-11-19T10:38:47.898305+00:00 20000094.842000011355 34999999.980999946594 48000000.012000076473 22430061.366000000387 60267.443621536 2023-11-19T10:38:48.900701+00:00 20000094.838999990374 34999999.990000009537 47999999.991999976337 22430061.072000030428 60267.443633138 2023-11-19T10:38:49.903096+00:00 20000094.840000029653 34999999.991000063717 48000000.020999997854 22430061.225999951363 60267.443644740 2023-11-19T10:38:50.905494+00:00 20000094.840999960899 35000000.028999917209 48000000.017000019550 22430061.113000039011 60267.443656160 2023-11-19T10:38:51.892264+00:00 20000094.842000011355 34999999.991999976337 47999999.970999993384 22430061.318000018597 60267.443667943 2023-11-19T10:38:52.910280+00:00 20000094.841000080109 34999999.991000063717 47999999.955000013113 22430061.638999998569 60267.443679364 2023-11-19T10:38:53.897059+00:00 20000094.838999990374 34999999.990999937057 48000000.008000023663 22430061.676999989897 60267.443690966 2023-11-19T10:38:54.899452+00:00 20000094.840999960899 35000000.017000079155 47999999.979999959469 22430061.400999959558 60267.443702568 2023-11-19T10:38:55.901852+00:00 20000094.840000029653 34999999.993000030518 48000000.055000007153 22430061.465000029653 60267.443714170 2023-11-19T10:38:56.904246+00:00 20000094.842999938875 35000000.006999969482 47999999.967999987304 22430061.210999969393 60267.443725771 2023-11-19T10:38:57.906639+00:00 20000094.841000080109 34999999.988999962807 48000000.014999993145 22430061.481000009924 60267.443737192 2023-11-19T10:38:58.893411+00:00 20000094.838999990374 35000000.021000027657 48000000.045999996364 22430060.866000059992 60267.443748975 2023-11-19T10:38:59.911431+00:00 20000094.838999990374 34999999.996999979019 47999999.920000016689 22430061.960999969393 60267.443760396 2023-11-19T10:39:00.898206+00:00 20000094.842999938875 34999999.991999998689 48000000.029999971390 22430061.455000039190 60267.443771997 2023-11-19T10:39:01.900603+00:00 20000094.841000080109 35000000.014000013471 47999999.986000061035 22430061.564000010490 60267.443783419 2023-11-19T10:39:02.887373+00:00 20000094.838999990374 34999999.969999998808 47999999.994999997318 22430061.208999991417 60267.443795201 2023-11-19T10:39:03.905393+00:00 20000094.842000011355 35000000.006999999285 47999999.981999993324 22430061.546000000089 60267.443806803 2023-11-19T10:39:04.907786+00:00 20000094.840999960899 35000000.011000007391 48000000.015999913216 22430061.383999940008 60267.443818224 2023-11-19T10:39:05.894559+00:00 20000094.838999990374 35000000.037000000477 48000000.033000111580 22430061.167999979109 60267.443830007 2023-11-19T10:39:06.912578+00:00 20000094.842000011355 34999999.958999991417 47999999.962999939919 22430061.580000039190 60267.443841428 2023-11-19T10:39:07.899356+00:00 20000094.840000029653 35000000.005000002682 48000000.019000053406 22430061.800999999046 60267.443853030 2023-11-19T10:39:08.901757+00:00 20000094.842999938875 34999999.992999970913 47999999.993999958038 22430061.276000019163 60267.443864451 2023-11-19T10:39:09.888526+00:00 20000094.839000109583 34999999.994999997318 47999999.990000009537 22430061.495000001043 60267.443876233 2023-11-19T10:39:10.906546+00:00 20000094.840999960899 35000000.023000001907 48000000.021999962628 22430061.441999908537 60267.443887654 2023-11-19T10:39:11.893315+00:00 20000094.840999960899 34999999.983000040054 47999999.979000002146 22430061.318000078201 60267.443899256 2023-11-19T10:39:12.895712+00:00 20000094.841000080109 35000000.000999987125 48000000.003000013530 22430061.245000001043 60267.443911038 2023-11-19T10:39:13.913736+00:00 20000094.839999999851 35000000.018999986351 48000000.028999999166 22430060.969999909401 60267.443922460 2023-11-19T10:39:14.900510+00:00 20000094.838999990374 35000000.008000023663 47999999.968999981880 22430061.672000050545 60267.443934062 2023-11-19T10:39:15.902910+00:00 20000094.841000009328 34999999.971000023186 48000000.041000008583 22430061.598000049591 60267.443945663 2023-11-19T10:39:16.905302+00:00 20000094.840999990702 35000000.001999966800 47999999.991999976337 22430061.396999958903 60267.443957265 2023-11-19T10:39:17.907699+00:00 20000094.843000009656 34999999.991999976337 47999999.967999987304 22430061.254999998957 60267.443968792 2023-11-19T10:39:18.903585+00:00 20000094.837999980897 34999999.998000033200 48000000.050000011921 22430061.725000020117 60267.443980393 2023-11-19T10:39:19.905979+00:00 20000094.841000020504 34999999.978000037372 47999999.915000021458 22430062.092000011355 60267.443991814 2023-11-19T10:39:20.892753+00:00 20000094.839999999851 35000000.041999943554 48000000.055999986827 22430061.832999940962 60267.444003416 2023-11-19T10:39:21.895152+00:00 20000094.843999978155 35000000.000000000000 48000000.002000026405 22430061.415000081062 60267.444015018 2023-11-19T10:39:22.897548+00:00 20000094.839000020176 34999999.968999981880 47999999.967999942601 22430061.245999928564 60267.444026620 2023-11-19T10:39:23.899947+00:00 20000094.841999981552 35000000.021000027657 47999999.983000040054 22430061.815000001341 60267.444038222 2023-11-19T10:39:24.902343+00:00 20000094.837000008672 35000000.003999948502 48000000.003999948502 22430062.030999999493 60267.444049823 2023-11-19T10:39:25.904738+00:00 20000094.840999990702 34999999.990000009537 48000000.024000048637 22430061.701999999583 60267.444061425 2023-11-19T10:39:26.907133+00:00 20000094.842000011355 35000000.005000002682 48000000.044999957085 22430061.682999998331 60267.444072846 2023-11-19T10:39:27.893906+00:00 20000094.838999990374 35000000.012000076473 47999999.942000031471 22430061.908000010997 60267.444084448 2023-11-19T10:39:28.896304+00:00 20000094.842999991030 34999999.967999942601 48000000.052999973297 22430061.765999991447 60267.444096050 2023-11-19T10:39:29.898699+00:00 20000094.840000029653 35000000.021000027657 48000000.018000006676 22430061.800999999046 60267.444107652 2023-11-19T10:39:30.901094+00:00 20000094.843999978155 35000000.016999959946 48000000.947000026703 22430060.934000018984 60267.444119073 2023-11-19T10:39:31.887868+00:00 20000094.837999999523 34999999.983000002801 48000000.047000050545 22430062.275000009686 60267.444130855 2023-11-19T10:39:32.905891+00:00 20000094.842000011355 35000000.001000009477 47999999.960999973118 22430061.440999981016 60267.444142457 2023-11-19T10:39:33.908282+00:00 20000094.838999990374 35000000.002999991179 47999999.993000000715 22430062.171000000089 60267.444153878 2023-11-19T10:39:34.895056+00:00 20000094.840000029653 34999999.993000023067 48000000.009999997914 22430062.865000009537 60267.444165480 2023-11-19T10:39:35.897453+00:00 20000094.844999969006 34999999.996999979019 47999999.982000008225 22430062.200999978930 60267.444177082 2023-11-19T10:39:36.899855+00:00 20000094.837000008672 35000000.006999999285 48000000.044999986887 22430061.717000011355 60267.444188683 2023-11-19T10:39:37.902251+00:00 20000094.837999999523 35000000.009000003338 47999999.992000013590 22430062.201000031084 60267.444200104 2023-11-19T10:39:38.889019+00:00 20000094.844000041485 35000000.002000026405 47999999.997000008821 22430062.715999960899 60267.444211887 2023-11-19T10:39:39.907029+00:00 20000094.839999910444 34999999.979999959469 47999999.977999992669 22430061.826000031084 60267.444223308 2023-11-19T10:39:40.893802+00:00 20000094.842000011355 35000000.008000023663 48000000.045000016689 22430062.728999968618 60267.444234909 2023-11-19T10:39:41.896201+00:00 20000094.840000029653 35000000.003000020981 48000000.000000000000 22430062.074000000954 60267.444246693 2023-11-19T10:39:42.914219+00:00 20000094.840000029653 35000000.005000002682 48000000.005000002682 22430061.981999989599 60267.444258113 2023-11-19T10:39:43.900996+00:00 20000094.840999960899 35000000.020999968052 47999999.984999947250 22430062.624000009149 60267.444269715 2023-11-19T10:39:44.903391+00:00 20000094.840000029653 34999999.976999998093 47999999.975000016391 22430062.421999990940 60267.444281136 2023-11-19T10:39:45.890161+00:00 20000094.842000011355 35000000.005000047386 47999999.994999997318 22430061.956000030041 60267.444292919 2023-11-19T10:39:46.908175+00:00 20000094.837000008672 34999999.973999977112 48000000.013000011444 22430062.230000019073 60267.444304340 2023-11-19T10:39:47.894946+00:00 20000094.842000011355 35000000.003999948502 47999999.960999973118 22430062.306999921799 60267.444315942 2023-11-19T10:39:48.897342+00:00 20000094.841999888420 35000000.000000000000 48000000.052999973297 22430062.503000020981 60267.444327543 2023-11-19T10:39:49.899744+00:00 20000094.840000029653 35000000.013000011444 47999999.950000047684 22430062.669000029564 60267.444339145 2023-11-19T10:39:50.902139+00:00 20000094.843000050634 34999999.996999979019 47999999.981999993324 22430062.253000020981 60267.444350747 2023-11-19T10:39:51.904540+00:00 20000094.837999939919 35000000.007000088692 48000000.039999961853 22430061.940999981016 60267.444362168 2023-11-19T10:39:52.891311+00:00 20000094.841000080109 35000000.011999957263 48000000.032000057399 22430062.546000000089 60267.444373950 2023-11-19T10:39:53.909330+00:00 20000094.842000011355 34999999.996999979019 48000000.014999993145 22430062.528999920934 60267.444385372 2023-11-19T10:39:54.896101+00:00 20000094.842999938875 34999999.972000002861 47999999.904999971390 22430062.590000029653 60267.444396974 2023-11-19T10:39:55.898494+00:00 20000094.837000008672 35000000.014999993145 48000000.060999989510 22430062.116000059992 60267.444408575 2023-11-19T10:39:56.900896+00:00 20000094.838999990374 35000000.001000046730 48000000.008000001311 22430062.046000000089 60267.444420177 2023-11-19T10:39:57.903298+00:00 20000094.840999960899 35000000.008999936283 48000000.006999999285 22430062.878999948502 60267.444431704 2023-11-19T10:39:58.899184+00:00 20000094.841000080109 34999999.978000037372 48000000.000999987125 22430062.602000001818 60267.444443305 2023-11-19T10:39:59.901584+00:00 20000094.842999938875 35000000.019999980927 47999999.941000007093 22430062.157999988645 60267.444454982 2023-11-19T10:40:00.910481+00:00 20000094.841000080109 34999999.991999976337 48000000.063999980688 22430062.542000059038 60267.444466328 2023-11-19T10:40:01.890748+00:00 20000094.838999990374 35000000.006000041962 47999999.990999996662 22430062.839999910444 60267.444478111 2023-11-19T10:40:02.908769+00:00 20000094.837999939919 34999999.984999999404 47999999.933000028133 22430062.249000068754 60267.444489532 2023-11-19T10:40:03.895547+00:00 20000094.843999978155 34999999.999000012875 48000000.060999989510 22430062.144999980927 60267.444501134 2023-11-19T10:40:04.897945+00:00 20000094.840000029653 35000000.008000001311 47999999.962000012398 22430062.861999988556 60267.444512736 2023-11-19T10:40:05.900341+00:00 20000094.843000050634 34999999.990000009537 47999999.996999979019 22430062.723999980837 60267.444524338 2023-11-19T10:40:06.902739+00:00 20000094.839000001550 35000000.014999993145 47999999.980000019073 22430062.705999970436 60267.444535939 2023-11-19T10:40:07.905131+00:00 20000094.840999998152 35000000.006999999285 48000000.050999999046 22430062.720000028610 60267.444547360 2023-11-19T10:40:08.891904+00:00 20000094.839999999851 34999999.993000000715 47999999.998000033200 22430062.461000081152 60267.444559142 2023-11-19T10:40:09.909920+00:00 20000094.839999999851 35000000.009000003338 47999999.994999997318 22430063.341999888420 60267.444570564 2023-11-19T10:40:10.896701+00:00 20000094.839999999851 34999999.987999983132 47999999.934999942780 22430062.809000018984 60267.444582166 2023-11-19T10:40:11.899102+00:00 20000094.840999990702 35000000.000000000000 48000000.083000056446 22430062.815999999642 60267.444593767 2023-11-19T10:40:12.901498+00:00 20000094.842000011355 34999999.997000038624 48000000.003999948502 22430063.298000000417 60267.444605369 2023-11-19T10:40:13.903889+00:00 20000094.840999990702 34999999.972999989986 47999999.954000003636 22430063.502999998629 60267.444616790 2023-11-19T10:40:14.890667+00:00 20000094.839000020176 35000000.029999971390 48000000.037000060081 22430062.811000000685 60267.444628392 2023-11-19T10:40:15.893064+00:00 20000094.841999981552 34999999.990999996662 47999999.981999993324 22430062.751999989152 60267.444640175 2023-11-19T10:40:16.911078+00:00 20000094.842000011355 35000000.007000029087 47999999.988999962807 22430063.138999998569 60267.444651595 2023-11-19T10:40:17.897849+00:00 20000094.837999999523 35000000.021000027657 48000000.019999980927 22430063.228999998420 60267.444663197 2023-11-19T10:40:18.900250+00:00 20000094.842999991030 34999999.963999986649 48000000.030999988317 22430063.105000019073 60267.444674799 2023-11-19T10:40:19.902641+00:00 20000094.839999999851 35000000.018999926746 48000000.001999996603 22430063.507999990135 60267.444686401 2023-11-19T10:40:20.905037+00:00 20000094.838999990374 34999999.994999997318 47999999.961000010371 22430063.143999990076 60267.444697822 2023-11-19T10:40:21.891815+00:00 20000094.840000029653 35000000.022000066936 48000000.032999992371 22430063.174999978393 60267.444709605 2023-11-19T10:40:22.909830+00:00 20000094.842000011355 34999999.976999998093 48000000.009999990463 22430063.452000018209 60267.444721025 2023-11-19T10:40:23.896609+00:00 20000094.839999970049 35000000.021000027657 47999999.957999996841 22430063.709999978542 60267.444732627 2023-11-19T10:40:24.899006+00:00 20000094.840000029653 34999999.965999960899 48000000.037000000477 22430063.511000040919 60267.444744049 2023-11-19T10:40:25.885781+00:00 20000094.844999969006 35000000.021000027657 48000000.022000007331 22430063.249000009149 60267.444755831 2023-11-19T10:40:26.903801+00:00 20000094.837999999523 34999999.990000009537 47999999.906000018120 22430063.134999990463 60267.444767433 2023-11-19T10:40:27.906194+00:00 20000094.838999990374 35000000.007999897003 47999999.992999970913 22430063.319000009447 60267.444778854 2023-11-19T10:40:28.892964+00:00 20000094.840000029653 34999999.990000009537 48000000.017999947071 22430063.158999979496 60267.444790636 2023-11-19T10:40:29.910981+00:00 20000094.844999969006 35000000.006000041962 48000000.044000029564 22430063.667999979109 60267.444802057 2023-11-19T10:40:30.897759+00:00 20000094.837000008672 34999999.994999997318 47999999.991999976337 22430063.481000009924 60267.444813659 2023-11-19T10:40:31.900153+00:00 20000094.839999970049 35000000.018999926746 48000000.023000001907 22430062.826000031084 60267.444825080 2023-11-19T10:40:32.886927+00:00 20000094.843000050634 34999999.998000003397 47999999.951000086963 22430063.190999981016 60267.444836863 2023-11-19T10:40:33.904945+00:00 20000094.840000029653 34999999.968999996781 48000000.054999947548 22430063.395000040531 60267.444848284 2023-11-19T10:40:34.891712+00:00 20000094.842999938875 35000000.019000008702 47999999.983999967575 22430063.638999938965 60267.444859886 2023-11-19T10:40:35.894105+00:00 20000094.838999990374 34999999.984999977052 47999999.958999991417 22430063.087000008672 60267.444871668 2023-11-19T10:40:36.912120+00:00 20000094.842000011355 35000000.013999998569 48000000.001000046730 22430063.710000038147 60267.444883089 2023-11-19T10:40:37.898885+00:00 20000094.838999990374 34999999.985000006855 48000000.003999948502 22430063.708999991417 60267.444894691 2023-11-19T10:40:38.901280+00:00 20000094.842000011355 35000000.005000002682 47999999.997000098228 22430063.893000010401 60267.444906217 2023-11-19T10:40:39.897174+00:00 20000094.838999990374 35000000.016999989748 47999999.986999988556 22430063.595999959856 60267.444917894 2023-11-19T10:40:40.906071+00:00 20000094.841000080109 35000000.003000020981 48000000.045000001788 22430063.488999959081 60267.444929240 2023-11-19T10:40:41.886338+00:00 20000094.842000011355 35000000.004000008106 48000000.023999996483 22430064.167000059038 60267.444941022 2023-11-19T10:40:42.904354+00:00 20000094.838999990374 34999999.970999963582 47999999.904999986291 22430064.381999969482 60267.444952444 2023-11-19T10:40:43.891124+00:00 20000094.840999960899 35000000.029000036418 48000000.053000003099 22430063.623000029474 60267.444964045 2023-11-19T10:40:44.893518+00:00 20000094.843999978155 34999999.986999988556 47999999.960000008345 22430063.636000040919 60267.444975828 2023-11-19T10:40:45.911537+00:00 20000094.838000059128 35000000.006999969482 47999999.996000021696 22430064.500999931246 60267.444987249 2023-11-19T10:40:46.898311+00:00 20000094.838999990374 35000000.004000008106 48000000.012999951839 22430063.932000041008 60267.444998851 2023-11-19T10:40:47.900705+00:00 20000094.840999960899 34999999.976000010967 48000000.050000011921 22430064.008000019938 60267.445010272 2023-11-19T10:40:48.887473+00:00 20000094.840000029653 35000000.014000058174 48000000.035000033677 22430063.304000020027 60267.445022054 2023-11-19T10:40:49.905489+00:00 20000094.843999978155 34999999.979999899864 47999999.940999977291 22430063.762999888510 60267.445033475 2023-11-19T10:40:50.892260+00:00 20000094.837999939919 35000000.029000036418 48000000.032999992371 22430063.845000028610 60267.445045077 2023-11-19T10:40:51.894657+00:00 20000094.841000080109 35000000.003999948502 47999999.935999989510 22430064.060999989510 60267.445056679 2023-11-19T10:40:52.897048+00:00 20000094.839999910444 34999999.993000030518 48000000.029999971390 22430063.805000070482 60267.445068281 2023-11-19T10:40:53.899447+00:00 20000094.841000080109 34999999.989000082016 48000000.006000041962 22430063.207999940962 60267.445079883 2023-11-19T10:40:54.901843+00:00 20000094.837999939919 34999999.998999953270 48000000.032000057399 22430063.481000069529 60267.445091484 2023-11-19T10:40:55.904236+00:00 20000094.845000028610 35000000.016000032425 47999999.983999967575 22430063.857999920845 60267.445103086 2023-11-19T10:40:56.906632+00:00 20000094.840000029653 34999999.994999997318 47999999.996999979019 22430064.327000018209 60267.445114507 2023-11-19T10:40:57.893401+00:00 20000094.840000029653 35000000.013999938965 47999999.985000006855 22430064.319000009447 60267.445126109 2023-11-19T10:40:58.895800+00:00 20000094.840999960899 35000000.009999990463 48000000.005999922752 22430062.800999999046 60267.445137710 2023-11-19T10:40:59.898193+00:00 20000094.840999960899 34999999.973999977112 48000000.014000058174 22430064.002999998629 60267.445149312 2023-11-19T10:41:00.900585+00:00 20000094.839999999851 35000000.002000093460 48000000.027999997139 22430064.274000000209 60267.445160734 2023-11-19T10:41:01.887359+00:00 20000094.840999998152 34999999.994999997318 47999999.947999946773 22430063.839000001550 60267.445172516 2023-11-19T10:41:02.905378+00:00 20000094.840999998152 35000000.015999913216 48000000.035000093281 22430063.410999998450 60267.445184118 2023-11-19T10:41:03.907774+00:00 20000094.837999999523 34999999.994000002742 47999999.958999998868 22430064.236999988556 60267.445195539 2023-11-19T10:41:04.894548+00:00 20000094.842000011355 34999999.990000009537 48000000.035999998450 22430064.394000019878 60267.445207140 2023-11-19T10:41:05.896946+00:00 20000094.840999990702 34999999.996999986470 47999999.984000012279 22430063.916999999434 60267.445218742 2023-11-19T10:41:06.899342+00:00 20000094.841000020504 34999999.998000003397 47999999.993999987841 22430063.856999989599 60267.445230344 2023-11-19T10:41:07.901744+00:00 20000094.839999970049 35000000.002999991179 48000000.030999988317 22430064.624000009149 60267.445241765 2023-11-19T10:41:08.888516+00:00 20000094.842000011355 34999999.986000001431 47999999.949999988079 22430064.121999979019 60267.445253548 2023-11-19T10:41:09.906535+00:00 20000094.840999990702 35000000.008000023663 48000000.032000012696 22430062.914000000805 60267.445264969 2023-11-19T10:41:10.893305+00:00 20000094.841000020504 35000000.025999993086 47999999.962999999523 22430064.591000020504 60267.445276571 2023-11-19T10:41:11.895702+00:00 20000094.838999990374 34999999.981000013649 48000000.041000008583 22430064.722999989986 60267.445288172 2023-11-19T10:41:12.898093+00:00 20000094.842000011355 34999999.981000013649 47999999.983000040054 22430063.799000021070 60267.445299774 2023-11-19T10:41:13.900494+00:00 20000094.843999978155 35000000.000999987125 48000000.032000012696 22430064.028999980539 60267.445311376 2023-11-19T10:41:14.902887+00:00 20000094.837999999523 35000000.026000022888 47999999.980999946594 22430064.505999978632 60267.445322797 2023-11-19T10:41:15.889653+00:00 20000094.842000011355 34999999.986000001431 47999999.991999976337 22430064.272000011057 60267.445334580 2023-11-19T10:41:16.907672+00:00 20000094.838999990374 35000000.007999956608 47999999.983000040054 22430064.356999989599 60267.445346001 2023-11-19T10:41:17.894438+00:00 20000094.840000029653 34999999.993000030518 48000000.011999957263 22430064.492999970913 60267.445357602 2023-11-19T10:41:18.896829+00:00 20000094.841000020504 35000000.011000037193 47999999.993000030518 22430064.647000011057 60267.445369129 2023-11-19T10:41:19.892715+00:00 20000094.839999970049 34999999.992999911308 48000000.080000042915 22430064.874000009149 60267.445380806 2023-11-19T10:41:20.901613+00:00 20000094.842000011355 35000000.014000058174 47999999.920999996364 22430064.756999969482 60267.445392407 2023-11-19T10:41:21.904009+00:00 20000094.839999970049 34999999.980999946594 48000000.044999957085 22430064.777000069618 60267.445403934 2023-11-19T10:41:22.899896+00:00 20000094.842000011355 34999999.989000082016 47999999.939999938011 22430064.806999921799 60267.445415611 2023-11-19T10:41:23.908793+00:00 20000094.837999999523 34999999.992999911308 48000000.042000062764 22430064.581000089645 60267.445426957 2023-11-19T10:41:24.889063+00:00 20000094.840000029653 35000000.016000032425 47999999.986999988556 22430064.340999960899 60267.445438739 2023-11-19T10:41:25.907082+00:00 20000094.844999969006 35000000.006999969482 48000000.021999999881 22430064.690999981016 60267.445450161 2023-11-19T10:41:26.893856+00:00 20000094.838000059128 34999999.998000033200 47999999.993000000715 22430065.039999961853 60267.445461762 2023-11-19T10:41:27.896253+00:00 20000094.837999939919 35000000.008000023663 47999999.986999988556 22430064.725000020117 60267.445473364 2023-11-19T10:41:28.898649+00:00 20000094.845000028610 34999999.988999962807 47999999.989000022411 22430064.759000059217 60267.445484966 2023-11-19T10:41:29.901050+00:00 20000094.837999939919 35000000.008000023663 47999999.996999979019 22430064.660999890417 60267.445496568 2023-11-19T10:41:30.903443+00:00 20000094.843000050634 35000000.009000062943 48000000.046000033617 22430064.919000029564 60267.445507988 2023-11-19T10:41:31.890212+00:00 20000094.838999990374 34999999.983999967575 47999999.941999971867 22430064.448000069708 60267.445519771 2023-11-19T10:41:32.908220+00:00 20000094.840000029653 35000000.016999959946 48000000.014999993145 22430064.581999901682 60267.445531192 2023-11-19T10:41:33.894998+00:00 20000094.842000011355 35000000.003000020981 48000000.023999989033 22430065.260000109673 60267.445542794 2023-11-19T10:41:34.897400+00:00 20000094.842000011355 34999999.978000000119 47999999.961000032723 22430064.781999949366 60267.445554396 2023-11-19T10:41:35.899796+00:00 20000094.838999990374 35000000.001999996603 48000000.025000043213 22430064.491999980062 60267.445565998 2023-11-19T10:41:36.902186+00:00 20000094.840999960899 35000000.008000001311 48000000.016999959946 22430064.638000011444 60267.445577418 2023-11-19T10:41:37.888960+00:00 20000094.840999960899 35000000.032000012696 47999999.950999982655 22430064.784000039101 60267.445589020 2023-11-19T10:41:38.891356+00:00 20000094.838000059128 34999999.949999988079 47999999.988000042737 22430065.016999959946 60267.445600803 2023-11-19T10:41:39.909373+00:00 20000094.842000011355 35000000.010000020266 48000000.023000001907 22430064.444000009447 60267.445612224 2023-11-19T10:41:40.896152+00:00 20000094.840999960899 35000000.009999990463 48000000.034000039101 22430064.453999999911 60267.445623826 2023-11-19T10:41:41.898550+00:00 20000094.843000050634 34999999.987999983132 47999999.988999962807 22430064.743000030518 60267.445635428 2023-11-19T10:41:42.900949+00:00 20000094.837999939919 35000000.015000052750 48000000.045999996364 22430064.694000009447 60267.445647029 2023-11-19T10:41:43.903347+00:00 20000094.840999960899 34999999.991999976337 47999999.896000027657 22430064.761999960989 60267.445658450 2023-11-19T10:41:44.890121+00:00 20000094.840000029653 34999999.997999973595 48000000.072999946773 22430064.225000020117 60267.445670052 2023-11-19T10:41:45.892512+00:00 20000094.841000080109 34999999.977000057697 47999999.967000007629 22430064.721999999136 60267.445681654 2023-11-19T10:41:46.894906+00:00 20000094.841999888420 35000000.037000000477 48000000.039000026882 22430064.625000000000 60267.445693256 2023-11-19T10:41:47.897305+00:00 20000094.841000080109 34999999.983999967575 47999999.966999992728 22430064.835999999195 60267.445704858 2023-11-19T10:41:48.899702+00:00 20000094.840000029653 35000000.002999961376 48000000.042999997735 22430064.522999998182 60267.445716459 2023-11-19T10:41:49.902103+00:00 20000094.840999960899 34999999.994999997318 47999999.937999993563 22430064.562999989837 60267.445728061 2023-11-19T10:41:50.904498+00:00 20000094.840000029653 34999999.996999979019 48000000.023000001907 22430064.907000008970 60267.445739483 2023-11-19T10:41:51.891273+00:00 20000094.840999960899 35000000.017000079155 48000000.029000006616 22430064.971000000834 60267.445751265 2023-11-19T10:41:52.909292+00:00 20000094.842999938875 34999999.982999920845 47999999.969000011683 22430065.020000010729 60267.445762686 2023-11-19T10:41:53.896063+00:00 20000094.839000109583 35000000.008000023663 47999999.981999993324 22430065.136999990791 60267.445774288 2023-11-19T10:41:54.898459+00:00 20000094.839999999851 34999999.999000072479 48000000.027999997139 22430065.139999989420 60267.445785709 2023-11-19T10:41:55.885232+00:00 20000094.839000001550 35000000.005000002682 48000000.018999986351 22430065.298999991268 60267.445797491 2023-11-19T10:41:56.903258+00:00 20000094.841000009328 34999999.990000009537 47999999.985000006855 22430065.578000009060 60267.445809093 2023-11-19T10:41:57.905650+00:00 20000094.840999990702 34999999.994999997318 47999999.939000010490 22430065.708999991417 60267.445820514 2023-11-19T10:41:58.892417+00:00 20000094.843000009656 34999999.997999906540 48000000.037999927998 22430065.443000018597 60267.445832297 2023-11-19T10:41:59.910438+00:00 20000094.839999988675 35000000.018000006676 48000000.026000022888 22430065.208999991417 60267.445843718 2023-11-19T10:42:00.897195+00:00 20000094.839000020176 34999999.981000073254 48000000.003000020981 22430065.434999998659 60267.445855319 2023-11-19T10:42:01.899591+00:00 20000094.838999990374 35000000.018000006676 47999999.998999953270 22430065.846999999136 60267.445866846 2023-11-19T10:42:02.895477+00:00 20000094.842999991030 34999999.995999932289 48000000.002000093460 22430065.505999978632 60267.445878523 2023-11-19T10:42:03.904380+00:00 20000094.839999999851 34999999.998000033200 48000000.006999969482 22430065.420000020415 60267.445889869 2023-11-19T10:42:04.884644+00:00 20000094.840999990702 34999999.993000000715 47999999.947999946773 22430065.129999998957 60267.445901651 2023-11-19T10:42:05.902662+00:00 20000094.841000020504 35000000.009000003338 48000000.083999991417 22430065.417999979109 60267.445913328 2023-11-19T10:42:06.911563+00:00 20000094.842000011355 35000000.037000000477 48000000.024000048637 22430066.239000018686 60267.445924674 2023-11-19T10:42:07.891830+00:00 20000094.839999970049 34999999.961999997497 47999999.871000051498 22430066.291000008583 60267.445936456 2023-11-19T10:42:08.909850+00:00 20000094.841000020504 35000000.016999989748 48000000.008999936283 22430065.247999969870 60267.445947878 2023-11-19T10:42:09.896624+00:00 20000094.841000020504 34999999.988000012934 48000000.029999971390 22430065.250000000000 60267.445959480 2023-11-19T10:42:10.899022+00:00 20000094.837999999523 34999999.997000008821 47999999.994000002742 22430066.388000011444 60267.445970900 2023-11-19T10:42:11.885796+00:00 20000094.843999978155 35000000.003000020981 47999999.988999992609 22430065.970000028610 60267.445982683 2023-11-19T10:42:12.903813+00:00 20000094.840999960899 35000000.002999961376 47999999.994000002742 22430066.166999939829 60267.445994104 2023-11-19T10:42:13.890582+00:00 20000094.837999999523 34999999.998000033200 48000000.051999993622 22430065.844000101089 60267.446005706 2023-11-19T10:42:14.892972+00:00 20000094.842000011355 35000000.005000002682 47999999.974000006914 22430065.415999889374 60267.446017488 2023-11-19T10:42:15.910992+00:00 20000094.841000020504 35000000.008000023663 48000000.023999989033 22430066.465000029653 60267.446028910 2023-11-19T10:42:16.897775+00:00 20000094.838999990374 34999999.958999991417 48000000.012000016868 22430066.396000031382 60267.446040511 2023-11-19T10:42:17.900167+00:00 20000094.841000020504 35000000.000999987125 47999999.964999966323 22430066.488999959081 60267.446051932 2023-11-19T10:42:18.886939+00:00 20000094.842999991030 35000000.024999983609 48000000.020000040531 22430065.998000029474 60267.446063715 2023-11-19T10:42:19.904953+00:00 20000094.841000020504 35000000.011000037193 47999999.941999971867 22430066.712000008672 60267.446075136 2023-11-19T10:42:20.891722+00:00 20000094.840000029653 35000000.001999966800 48000000.074999988079 22430065.963999990374 60267.446086737 2023-11-19T10:42:21.894120+00:00 20000094.836999889463 34999999.986000061035 47999999.904000036418 22430065.490000009537 60267.446098339 2023-11-19T10:42:22.896512+00:00 20000094.842000011355 35000000.012999892235 48000000.056999921799 22430066.386999960989 60267.446109941 2023-11-19T10:42:23.898907+00:00 20000094.841000080109 34999999.958000056446 48000000.025000102818 22430066.348000049591 60267.446121543 2023-11-19T10:42:24.901299+00:00 20000094.842999938875 35000000.031999953091 47999999.979999899864 22430065.713999990374 60267.446133145 2023-11-19T10:42:25.903692+00:00 20000094.838999990374 35000000.026000022888 48000000.068000078201 22430065.786999940872 60267.446144746 2023-11-19T10:42:26.906079+00:00 20000094.838999990374 34999999.972000002861 47999999.906999953091 22430065.936000108719 60267.446156167 2023-11-19T10:42:27.892849+00:00 20000094.841000080109 34999999.985000006855 48000000.060000061989 22430066.092999938875 60267.446167769 2023-11-19T10:42:28.895247+00:00 20000094.840000029653 35000000.014999993145 47999999.995999932289 22430066.223000049591 60267.446179371 2023-11-19T10:42:29.897644+00:00 20000094.840999960899 34999999.994000077248 47999999.978000037372 22430066.968999978155 60267.446190973 2023-11-19T10:42:30.900037+00:00 20000094.840999960899 35000000.009999990463 47999999.958999991417 22430066.595000028610 60267.446202394 2023-11-19T10:42:31.886808+00:00 20000094.842000011355 34999999.991999976337 48000000.034999966621 22430066.531999949366 60267.446214176 2023-11-19T10:42:32.904820+00:00 20000094.840000029653 35000000.008000023663 48000000.005000002682 22430066.281999949366 60267.446225778 2023-11-19T10:42:33.907213+00:00 20000094.840999960899 34999999.980999946594 47999999.984999999404 22430066.891000028700 60267.446237199 2023-11-19T10:42:34.893982+00:00 20000094.840999960899 35000000.016000032425 48000000.001999996603 22430066.789999999106 60267.446248800 2023-11-19T10:42:35.896377+00:00 20000094.841000080109 34999999.998000003397 48000000.007999986410 22430066.872000001371 60267.446260402 2023-11-19T10:42:36.898771+00:00 20000094.838999990374 34999999.998000003397 48000000.015000022948 22430066.831000011414 60267.446272004 2023-11-19T10:42:37.901168+00:00 20000094.842999938875 34999999.972999989986 47999999.976999998093 22430066.197999998927 60267.446283425 2023-11-19T10:42:38.887936+00:00 20000094.839000109583 35000000.021999999881 47999999.996999979019 22430066.398999989033 60267.446295208 2023-11-19T10:42:39.905957+00:00 20000094.839999910444 35000000.006999999285 48000000.050999999046 22430067.361000020057 60267.446306629 2023-11-19T10:42:40.892723+00:00 20000094.841000080109 34999999.993000000715 47999999.983000040054 22430066.736000001431 60267.446318231 2023-11-19T10:42:41.895113+00:00 20000094.843999978155 35000000.016000002623 48000000.005000002682 22430065.899999979883 60267.446329832 2023-11-19T10:42:42.897509+00:00 20000094.838999990374 34999999.980000019073 47999999.971999943256 22430066.037000000477 60267.446341434 2023-11-19T10:42:43.899902+00:00 20000094.840000029653 35000000.015999972820 47999999.984000086784 22430066.613000009209 60267.446353036 2023-11-19T10:42:44.902303+00:00 20000094.840999960899 34999999.994999997318 48000000.000000000000 22430066.582000020891 60267.446364497 2023-11-19T10:42:45.892502+00:00 20000094.838999990374 35000000.005000002682 48000000.041000008583 22430066.282999958843 60267.446376098 2023-11-19T10:42:46.894898+00:00 20000094.843000050634 34999999.986999988556 47999999.954999923706 22430066.586000028998 60267.446387700 2023-11-19T10:42:47.897297+00:00 20000094.839999999851 34999999.983000040054 47999999.973000049591 22430066.193000018597 60267.446399302 2023-11-19T10:42:48.899690+00:00 20000094.839000001550 35000000.028999976814 48000000.054999947548 22430065.652000010014 60267.446410723 2023-11-19T10:42:49.886462+00:00 20000094.840999998152 34999999.993000030518 48000000.004000067711 22430066.609999950975 60267.446422505 2023-11-19T10:42:50.904471+00:00 20000094.839999999851 35000000.005999922752 47999999.995999932289 22430066.432000041008 60267.446434107 2023-11-19T10:42:51.906869+00:00 20000094.841999989003 35000000.012000076473 47999999.978999972343 22430066.425999999046 60267.446445528 2023-11-19T10:42:52.893639+00:00 20000094.839999999851 35000000.001999966800 48000000.044000029564 22430066.014999989420 60267.446457130 2023-11-19T10:42:53.896039+00:00 20000094.841999989003 34999999.986999988556 47999999.973000049591 22430066.536000009626 60267.446468732 2023-11-19T10:42:54.898441+00:00 20000094.839999999851 34999999.991999976337 48000000.023000001907 22430067.347999989986 60267.446480334 2023-11-19T10:42:55.900836+00:00 20000094.842000011355 35000000.009000062943 47999999.976999998093 22430067.175999999046 60267.446491755 2023-11-19T10:42:56.887602+00:00 20000094.839999999851 34999999.983999967575 47999999.969000011683 22430066.802999969572 60267.446503537 2023-11-19T10:42:57.905614+00:00 20000094.838999990374 35000000.008000023663 48000000.031999982893 22430066.451000031084 60267.446514958 2023-11-19T10:42:58.892383+00:00 20000094.841000020504 34999999.983999967575 48000000.027999997139 22430066.952999949455 60267.446526560 2023-11-19T10:42:59.894779+00:00 20000094.840999990702 35000000.027999997139 47999999.983999997377 22430067.146000031382 60267.446538161 2023-11-19T10:43:00.897169+00:00 20000094.839999999851 34999999.980999946594 47999999.944999992847 22430067.014999989420 60267.446549763 2023-11-19T10:43:01.899566+00:00 20000094.843999978155 34999999.987000107765 48000000.030000030994 22430066.404000040144 60267.446561365 2023-11-19T10:43:02.901963+00:00 20000094.838999990374 35000000.018999926746 48000000.034999966621 22430066.134999990463 60267.446572786 2023-11-19T10:43:03.888742+00:00 20000094.840000029653 35000000.008000023663 47999999.959000051022 22430067.212999939919 60267.446584569 2023-11-19T10:43:04.906750+00:00 20000094.840999960899 34999999.998999953270 47999999.997999973595 22430067.234000090510 60267.446595990 2023-11-19T10:43:05.893522+00:00 20000094.839000049978 34999999.998000033200 47999999.977999992669 22430066.508000019938 60267.446607592 2023-11-19T10:43:06.895915+00:00 20000094.842000011355 35000000.005999997258 48000000.050000071526 22430066.889999989420 60267.446619194 2023-11-19T10:43:07.898312+00:00 20000094.841999951750 34999999.968999996781 47999999.964999906719 22430067.674999948591 60267.446630795 2023-11-19T10:43:08.900712+00:00 20000094.841000020504 35000000.018999986351 47999999.976999998093 22430067.557999968529 60267.446642397 2023-11-19T10:43:09.903103+00:00 20000094.837999999523 35000000.008000023663 47999999.994999997318 22430067.539000030607 60267.446653818 2023-11-19T10:43:10.889871+00:00 20000094.842000011355 34999999.991999976337 48000000.087000012398 22430067.962000008672 60267.446665600 2023-11-19T10:43:11.907883+00:00 20000094.841000020504 34999999.988999992609 47999999.924000017345 22430067.228999968618 60267.446677022 2023-11-19T10:43:12.894658+00:00 20000094.839999970049 35000000.016999989748 48000000.059999942780 22430066.736000061035 60267.446688623 2023-11-19T10:43:13.897049+00:00 20000094.843000050634 35000000.000000000000 47999999.944000013173 22430067.333999991417 60267.446700225 2023-11-19T10:43:14.899446+00:00 20000094.839999910444 34999999.994000017643 48000000.018000006676 22430066.967999938875 60267.446711827 2023-11-19T10:43:15.901842+00:00 20000094.840000029653 34999999.996999979019 48000000.031000018120 22430066.808000091463 60267.446723248 2023-11-19T10:43:16.888612+00:00 20000094.840000029653 34999999.994000017643 47999999.966000080109 22430067.241999980062 60267.446734849 2023-11-19T10:43:17.891008+00:00 20000094.837999939919 35000000.018000006676 48000000.025000013411 22430067.329999919981 60267.446746632 2023-11-19T10:43:18.909026+00:00 20000094.843999978155 34999999.991999976337 47999999.962999999523 22430066.560000058264 60267.446758053 2023-11-19T10:43:19.895796+00:00 20000094.838000059128 34999999.992000043392 47999999.983000010252 22430066.824999928474 60267.446769655 2023-11-19T10:43:20.898185+00:00 20000094.840000029653 35000000.002999961376 48000000.060999989510 22430067.490000009537 60267.446781257 2023-11-19T10:43:21.900589+00:00 20000094.843999978155 35000000.026000022888 48000000.000999987125 22430067.254999998957 60267.446792859 2023-11-19T10:43:22.902995+00:00 20000094.837999939919 34999999.978000037372 47999999.977999992669 22430067.350999999791 60267.446804385 2023-11-19T10:43:23.898887+00:00 20000094.843000050634 35000000.019999980927 48000000.019000053406 22430067.477000001818 60267.446815987 2023-11-19T10:43:24.901280+00:00 20000094.838999990374 35000000.001999966800 47999999.991999976337 22430067.231999989599 60267.446827408 2023-11-19T10:43:25.888055+00:00 20000094.840000029653 34999999.983999967575 48000000.045999996364 22430067.130000010133 60267.446839010 2023-11-19T10:43:26.890452+00:00 20000094.842000011355 34999999.978000037372 47999999.902000010014 22430067.727000001818 60267.446850793 2023-11-19T10:43:27.908470+00:00 20000094.842999938875 35000000.023999929428 48000000.022000007331 22430067.712000001222 60267.446862213 2023-11-19T10:43:28.895249+00:00 20000094.838999990374 34999999.989000082016 48000000.008999936283 22430067.941000010818 60267.446873815 2023-11-19T10:43:29.897648+00:00 20000094.838999990374 35000000.013999938965 48000000.009999990463 22430067.486999988556 60267.446885417 2023-11-19T10:43:30.900043+00:00 20000094.842000011355 34999999.994000077248 48000000.001999966800 22430067.743999991566 60267.446897019 2023-11-19T10:43:31.902434+00:00 20000094.842000011355 35000000.002999901772 48000000.035000093281 22430067.870000001043 60267.446908440 2023-11-19T10:43:32.889204+00:00 20000094.841000080109 34999999.994000077248 48000000.008000023663 22430068.120000001043 60267.446920223 2023-11-19T10:43:33.907222+00:00 20000094.839999910444 34999999.986999988556 47999999.909999966621 22430068.772999968380 60267.446931643 2023-11-19T10:43:34.893996+00:00 20000094.840000029653 35000000.014999993145 48000000.016999959946 22430067.783000048250 60267.446943245 2023-11-19T10:43:35.896397+00:00 20000094.840000029653 34999999.988999962807 48000000.018000006676 22430067.705999970436 60267.446954847 2023-11-19T10:43:36.898797+00:00 20000094.842000011355 35000000.023000001907 48000000.085000038147 22430068.574999991804 60267.446966449 2023-11-19T10:43:37.901192+00:00 20000094.838999990374 34999999.981999993324 47999999.977999933064 22430068.643999990076 60267.446978051 2023-11-19T10:43:38.903584+00:00 20000094.840999960899 35000000.001999996603 47999999.938000082970 22430068.205000039190 60267.446989472 2023-11-19T10:43:39.890358+00:00 20000094.840999960899 35000000.002999991179 48000000.039999999106 22430067.653000000864 60267.447001254 2023-11-19T10:43:40.908374+00:00 20000094.842000011355 34999999.997000008821 47999999.931000001729 22430067.815999981016 60267.447012675 2023-11-19T10:43:41.895145+00:00 20000094.837999999523 34999999.990999996662 48000000.061999991536 22430068.000000000000 60267.447024277 2023-11-19T10:43:42.897539+00:00 20000094.840999998152 35000000.023000001907 47999999.956000000238 22430068.121999979019 60267.447035698 2023-11-19T10:43:43.884317+00:00 20000094.844000000507 34999999.986000001431 48000000.031000018120 22430068.293000038713 60267.447047481 2023-11-19T10:43:44.902336+00:00 20000094.839000001550 35000000.003000020981 47999999.992999970913 22430067.728999968618 60267.447059082 2023-11-19T10:43:45.904727+00:00 20000094.839999988675 34999999.997999973595 48000000.008000023663 22430067.641000028700 60267.447070504 2023-11-19T10:43:46.891504+00:00 20000094.839000001550 35000000.015000052750 48000000.018999986351 22430068.589999910444 60267.447082286 2023-11-19T10:43:47.909525+00:00 20000094.839999999851 34999999.998999953270 47999999.996999979019 22430068.167000059038 60267.447093707 2023-11-19T10:43:48.896297+00:00 20000094.844000011683 34999999.994999997318 47999999.968000046909 22430068.480999950320 60267.447105309 2023-11-19T10:43:49.898695+00:00 20000094.840999990702 34999999.983000040054 47999999.993000030518 22430068.530000090599 60267.447116730 2023-11-19T10:43:50.885474+00:00 20000094.840999990702 34999999.998999953270 48000000.005999922752 22430068.661999940872 60267.447128512 2023-11-19T10:43:51.903487+00:00 20000094.839000020176 35000000.002999961376 48000000.055000066757 22430068.508000019938 60267.447139934 2023-11-19T10:43:52.890260+00:00 20000094.841999981552 35000000.002000093460 47999999.973999977112 22430068.621000051498 60267.447151535 2023-11-19T10:43:53.892658+00:00 20000094.839999999851 35000000.018999926746 48000000.005000002682 22430068.492999911308 60267.447163318 2023-11-19T10:43:54.910672+00:00 20000094.838999990374 35000000.006000041962 48000000.019999980927 22430068.278000000864 60267.447174739 2023-11-19T10:43:55.897454+00:00 20000094.842000011355 34999999.975999951363 47999999.950999982655 22430067.894000049680 60267.447186341 2023-11-19T10:43:56.899850+00:00 20000094.840000029653 34999999.994999997318 48000000.003000020981 22430067.781000021845 60267.447197762 2023-11-19T10:43:57.886618+00:00 20000094.838999990374 35000000.006000041962 47999999.958000056446 22430068.621999979019 60267.447209544 2023-11-19T10:43:58.904646+00:00 20000094.843999978155 35000000.021999962628 48000000.025999903679 22430068.238999959081 60267.447220965 2023-11-19T10:43:59.891411+00:00 20000094.841000020504 34999999.966000080109 48000000.017000079155 22430067.891000028700 60267.447232567 2023-11-19T10:44:00.893795+00:00 20000094.837000008672 35000000.020999908447 48000000.041000008583 22430068.352000001818 60267.447244169 2023-11-19T10:44:01.896191+00:00 20000094.843999978155 35000000.005000002682 47999999.958999991417 22430068.103000041097 60267.447255771 2023-11-19T10:44:02.898587+00:00 20000094.837000008672 34999999.975000016391 48000000.008000001311 22430068.502999901772 60267.447267373 2023-11-19T10:44:03.900991+00:00 20000094.842999991030 35000000.014000058174 47999999.993999987841 22430068.595000028610 60267.447278975 2023-11-19T10:44:04.903384+00:00 20000094.841000020504 35000000.005999922752 47999999.945000022650 22430068.754000071436 60267.447290576 2023-11-19T10:44:05.905782+00:00 20000094.840999960899 35000000.027000069618 48000000.104999989271 22430067.963999990374 60267.447302103 2023-11-19T10:44:06.901668+00:00 20000094.840000029653 34999999.970999963582 47999999.894000023603 22430068.204999919981 60267.447313705 2023-11-19T10:44:07.904060+00:00 20000094.840999960899 35000000.005000002682 48000000.039999961853 22430069.018000010401 60267.447325125 2023-11-19T10:44:08.890823+00:00 20000094.840000029653 35000000.000000007451 48000000.045999996364 22430068.998000029474 60267.447336727 2023-11-19T10:44:09.893211+00:00 20000094.840999960899 35000000.010999992490 48000000.002000026405 22430067.876999970526 60267.447348329 2023-11-19T10:44:10.895604+00:00 20000094.841000080109 34999999.968999996781 47999999.962999999523 22430067.982999999076 60267.447359931 2023-11-19T10:44:11.898005+00:00 20000094.839999910444 34999999.995999991894 47999999.981999993324 22430068.594999998808 60267.447371352 2023-11-19T10:44:12.884780+00:00 20000094.842000011355 35000000.026000022888 48000000.005000002682 22430068.747999999672 60267.447383134 2023-11-19T10:44:13.902796+00:00 20000094.838000059128 34999999.954999983311 47999999.996999979019 22430068.565000001341 60267.447394736 2023-11-19T10:44:14.905194+00:00 20000094.840999960899 35000000.044000029564 48000000.019999980927 22430068.335999999195 60267.447406157 2023-11-19T10:44:15.891965+00:00 20000094.843000050634 34999999.992999970913 48000000.011000037193 22430069.054000008851 60267.447417759 2023-11-19T10:44:16.894364+00:00 20000094.838999990374 35000000.002000026405 48000000.019999980927 22430068.328000009060 60267.447429361 2023-11-19T10:44:17.896765+00:00 20000094.840999960899 34999999.976999998093 48000000.004000067711 22430068.704999979585 60267.447440962 2023-11-19T10:44:18.899163+00:00 20000094.840999960899 35000000.017999947071 47999999.991999976337 22430068.390000019222 60267.447452384 2023-11-19T10:44:19.885937+00:00 20000094.841000080109 35000000.007000029087 48000000.003999948502 22430068.347999989986 60267.447464166 2023-11-19T10:44:20.903953+00:00 20000094.839999910444 35000000.000999987125 47999999.940999977291 22430068.227999988943 60267.447475587 2023-11-19T10:44:21.890724+00:00 20000094.843000050634 35000000.007000029087 48000000.086000077426 22430068.439000010490 60267.447487189 2023-11-19T10:44:22.893109+00:00 20000094.840000029653 35000000.001999966800 47999999.974999897182 22430068.384999990463 60267.447498790 2023-11-19T10:44:23.895505+00:00 20000094.842999938875 35000000.009000062943 47999999.991000063717 22430068.905000030994 60267.447510392 2023-11-19T10:44:24.897898+00:00 20000094.837000008672 34999999.975999951363 47999999.994999997318 22430068.403999980539 60267.447521994 2023-11-19T10:44:25.900297+00:00 20000094.838000059128 35000000.011999957263 48000000.016999989748 22430068.309000018984 60267.447533415 2023-11-19T10:44:26.887073+00:00 20000094.840999960899 34999999.975000016391 47999999.947000011802 22430068.720999959856 60267.447545198 2023-11-19T10:44:27.905079+00:00 20000094.843999978155 35000000.011000037193 48000000.035999983549 22430068.702000018209 60267.447556619 2023-11-19T10:44:28.891855+00:00 20000094.840000029653 35000000.010999917984 48000000.023000001907 22430068.783999979496 60267.447568221 2023-11-19T10:44:29.894246+00:00 20000094.842000011355 34999999.991000063717 47999999.963000029325 22430068.896000031382 60267.447579823 2023-11-19T10:44:30.896651+00:00 20000094.840999960899 34999999.996999979019 47999999.988999962807 22430069.296999990940 60267.447591424 2023-11-19T10:44:31.899051+00:00 20000094.840999960899 35000000.006000041962 48000000.030000030994 22430068.499000009149 60267.447603026 2023-11-19T10:44:32.901449+00:00 20000094.836000081152 34999999.994999997318 48000000.030999958515 22430068.756999969482 60267.447614447 2023-11-19T10:44:33.888218+00:00 20000094.846999999136 35000000.013000011444 47999999.984000027180 22430069.039000030607 60267.447626229 2023-11-19T10:44:34.906227+00:00 20000094.837999939919 34999999.973999977112 47999999.998999953270 22430069.136999960989 60267.447637650 2023-11-19T10:44:35.893000+00:00 20000094.839999999851 35000000.011999957263 47999999.882000088692 22430068.715000029653 60267.447649252 2023-11-19T10:44:36.895391+00:00 20000094.839999999851 35000000.011999957263 48000000.052999973297 22430068.789000030607 60267.447660854 2023-11-19T10:44:37.897785+00:00 20000094.840999998152 34999999.989000082016 48000000.072000026703 22430069.103999968618 60267.447672456 2023-11-19T10:44:38.900181+00:00 20000094.843000009656 35000000.005999997258 47999999.970999963582 22430069.547999981791 60267.447683877 2023-11-19T10:44:39.886953+00:00 20000094.838999990374 34999999.998000003397 47999999.978999972343 22430068.833999991417 60267.447695479 2023-11-19T10:44:40.889352+00:00 20000094.837999999523 34999999.993000000715 47999999.960000038147 22430069.129000071436 60267.447707261 2023-11-19T10:44:41.907368+00:00 20000094.842000011355 34999999.995000019670 48000000.036000013351 22430069.528000000864 60267.447718682 2023-11-19T10:44:42.894128+00:00 20000094.840999990702 35000000.012999981642 48000000.031999953091 22430069.355999950320 60267.447730284 2023-11-19T10:44:43.896524+00:00 20000094.839999999851 35000000.001000016928 47999999.991999976337 22430069.447000030428 60267.447741886 2023-11-19T10:44:44.898920+00:00 20000094.839999999851 34999999.994999997318 48000000.009000062943 22430068.896999958903 60267.447753487 2023-11-19T10:44:45.901312+00:00 20000094.839999999851 34999999.994999997318 47999999.957999937236 22430069.220000028610 60267.447765014 2023-11-19T10:44:46.897201+00:00 20000094.842000011355 35000000.025999963284 48000000.074000000954 22430069.225000020117 60267.447776616 2023-11-19T10:44:47.899598+00:00 20000094.842000011355 34999999.984000027180 47999999.965999998152 22430068.893999930471 60267.447788036 2023-11-19T10:44:48.886370+00:00 20000094.840999960899 35000000.006999969482 48000000.031000003219 22430069.729000091553 60267.447799638 2023-11-19T10:44:49.888761+00:00 20000094.842000011355 34999999.976999998093 47999999.990000009537 22430069.439999941736 60267.447811421 2023-11-19T10:44:50.906774+00:00 20000094.835000038147 35000000.022000007331 47999999.987999983132 22430068.718000050634 60267.447822842 2023-11-19T10:44:51.893550+00:00 20000094.842999991030 35000000.004000008106 47999999.981000013649 22430068.855999950320 60267.447834444 2023-11-19T10:44:52.895949+00:00 20000094.842999991030 35000000.025000043213 48000000.035000033677 22430069.393000010401 60267.447846046 2023-11-19T10:44:53.898349+00:00 20000094.840999960899 34999999.957000017166 47999999.926999993622 22430069.748000029474 60267.447857647 2023-11-19T10:44:54.900741+00:00 20000094.837999999523 35000000.014999993145 47999999.990999996662 22430068.699999928474 60267.447869068 2023-11-19T10:44:55.887516+00:00 20000094.842000011355 34999999.985000006855 48000000.027000010014 22430069.126000050455 60267.447880851 2023-11-19T10:44:56.905532+00:00 20000094.841000020504 34999999.993999958038 47999999.972000002861 22430069.674999948591 60267.447892272 2023-11-19T10:44:57.892304+00:00 20000094.838999990374 34999999.996999979019 48000000.035000033677 22430069.259999990463 60267.447903874 2023-11-19T10:44:58.894703+00:00 20000094.841000020504 34999999.996999979019 48000000.044999957085 22430069.357000000775 60267.447915476 2023-11-19T10:44:59.897105+00:00 20000094.840999960899 35000000.021000027657 47999999.960000038147 22430070.239000000060 60267.447927078 2023-11-19T10:45:00.899507+00:00 20000094.840000029653 34999999.986999988556 47999999.975999951363 22430069.284000001848 60267.447938680 2023-11-19T10:45:01.901903+00:00 20000094.842000011355 35000000.013000011444 48000000.009999990463 22430069.932999998331 60267.447950101 2023-11-19T10:45:02.888674+00:00 20000094.840999960899 34999999.981999993324 48000000.014999993145 22430069.930000010878 60267.447961883 2023-11-19T10:45:03.906687+00:00 20000094.838000059128 35000000.011999957263 48000000.036000013351 22430070.379000011832 60267.447973304 2023-11-19T10:45:04.893458+00:00 20000094.842000011355 34999999.997000098228 47999999.945000052452 22430069.750999990851 60267.447984906 2023-11-19T10:45:05.895852+00:00 20000094.839999910444 35000000.017999887466 47999999.991999976337 22430069.958999991417 60267.447996327 2023-11-19T10:45:06.882631+00:00 20000094.842000011355 34999999.996000051498 47999999.996999979019 22430070.415000021458 60267.448008109 2023-11-19T10:45:07.900645+00:00 20000094.840000029653 34999999.968999981880 48000000.059000022709 22430069.640999969095 60267.448019711 2023-11-19T10:45:08.903037+00:00 20000094.843000050634 35000000.030000001192 48000000.018000006676 22430069.815000031143 60267.448031132 2023-11-19T10:45:09.889807+00:00 20000094.840999960899 34999999.977999992669 47999999.969999998808 22430069.606000009924 60267.448042915 2023-11-19T10:45:10.907822+00:00 20000094.837000008672 35000000.028000012040 48000000.034999996424 22430069.847999989986 60267.448054336 2023-11-19T10:45:11.894597+00:00 20000094.840999960899 34999999.980999991298 47999999.973999992013 22430069.990000009537 60267.448065937 2023-11-19T10:45:12.896998+00:00 20000094.840999960899 34999999.994999997318 47999999.928000003099 22430070.390999969095 60267.448077358 2023-11-19T10:45:13.883777+00:00 20000094.843000050634 34999999.998000003397 48000000.034999996424 22430069.556999981403 60267.448089141 2023-11-19T10:45:14.901794+00:00 20000094.840999960899 35000000.006999999285 48000000.006000041962 22430069.987000048161 60267.448100562 2023-11-19T10:45:15.888564+00:00 20000094.838999990374 35000000.023000001907 47999999.995999991894 22430070.077999949455 60267.448112164 2023-11-19T10:45:16.890962+00:00 20000094.841000080109 34999999.984000027180 47999999.996999979019 22430070.298000041395 60267.448123947 2023-11-19T10:45:17.908981+00:00 20000094.840000029653 35000000.006999969482 48000000.014999993145 22430069.962999999523 60267.448135368 2023-11-19T10:45:18.895755+00:00 20000094.839999910444 34999999.993000030518 47999999.990000009537 22430069.833000000566 60267.448146969 2023-11-19T10:45:19.898148+00:00 20000094.842000011355 34999999.981999993324 48000000.005000002682 22430070.593999978155 60267.448158571 2023-11-19T10:45:20.900546+00:00 20000094.842000011355 35000000.032000012696 48000000.014999993145 22430070.310999989510 60267.448170173 2023-11-19T10:45:21.902947+00:00 20000094.838999990374 34999999.975999951363 47999999.981000073254 22430070.111999988556 60267.448181594 2023-11-19T10:45:22.889717+00:00 20000094.841000080109 35000000.027999997139 48000000.047999978065 22430070.371999979019 60267.448193196 2023-11-19T10:45:23.892106+00:00 20000094.838999990374 34999999.957000076771 47999999.902999997139 22430069.794000029564 60267.448204798 2023-11-19T10:45:24.894498+00:00 20000094.842999938875 34999999.995999932289 48000000.069999933243 22430069.846999999136 60267.448216399 2023-11-19T10:45:25.896893+00:00 20000094.841000080109 35000000.027999997139 47999999.992000102997 22430070.350000020117 60267.448228001 2023-11-19T10:45:26.899293+00:00 20000094.837999939919 35000000.009000062943 48000000.010999917984 22430070.562999960035 60267.448239603 2023-11-19T10:45:27.901689+00:00 20000094.842000011355 34999999.985000006855 47999999.971000082791 22430070.243000030518 60267.448251205 2023-11-19T10:45:28.904082+00:00 20000094.839000001550 35000000.016999959946 48000000.006999969482 22430070.684000018984 60267.448262731 2023-11-19T10:45:29.899973+00:00 20000094.840999998152 34999999.990999937057 47999999.983000040054 22430071.062000039965 60267.448274333 2023-11-19T10:45:30.902366+00:00 20000094.841000009328 35000000.008000023663 48000000.066999912262 22430070.574999928474 60267.448285754 2023-11-19T10:45:31.889139+00:00 20000094.842999991030 34999999.976999998093 47999999.964000001550 22430070.539999961853 60267.448297356 2023-11-19T10:45:32.891531+00:00 20000094.841000009328 35000000.005000002682 48000000.049999997020 22430070.626000050455 60267.448308958 2023-11-19T10:45:33.893931+00:00 20000094.839000001550 35000000.037999987602 47999999.943000018597 22430070.503000020981 60267.448320559 2023-11-19T10:45:34.896328+00:00 20000094.838999990374 34999999.976000070572 48000000.002999991179 22430070.401000019163 60267.448331981 2023-11-19T10:45:35.883102+00:00 20000094.841000020504 35000000.008999936283 48000000.016999989748 22430070.881999969482 60267.448343763 2023-11-19T10:45:36.901125+00:00 20000094.841999981552 34999999.981999993324 47999999.997000008821 22430070.386999960989 60267.448355365 2023-11-19T10:45:37.903523+00:00 20000094.839999999851 34999999.989000082016 47999999.983999967575 22430070.876999970526 60267.448366786 2023-11-19T10:45:38.890292+00:00 20000094.841000020504 35000000.018000006676 47999999.998000033200 22430070.521000031382 60267.448378388 2023-11-19T10:45:39.892686+00:00 20000094.840999990702 34999999.972000002861 48000000.013000011444 22430070.654000040144 60267.448389989 2023-11-19T10:45:40.895080+00:00 20000094.840999990702 35000000.012999996543 47999999.972000002861 22430070.176999930292 60267.448401591 2023-11-19T10:45:41.897479+00:00 20000094.840999990702 35000000.015000000596 47999999.990999996662 22430070.552000049502 60267.448413012 2023-11-19T10:45:42.884259+00:00 20000094.840000029653 35000000.012000009418 48000000.008000023663 22430071.223999980837 60267.448424795 2023-11-19T10:45:43.902265+00:00 20000094.840999960899 34999999.977999992669 48000000.009999990463 22430071.243000030518 60267.448436216 2023-11-19T10:45:44.889038+00:00 20000094.837999999523 34999999.998000003397 47999999.990999937057 22430070.508000019938 60267.448447817 2023-11-19T10:45:45.891434+00:00 20000094.844000041485 35000000.023000001907 48000000.068000078201 22430070.776000019163 60267.448459600 2023-11-19T10:45:46.909451+00:00 20000094.842000011355 35000000.001000016928 47999999.901999950409 22430070.649999998510 60267.448471021 2023-11-19T10:45:47.896228+00:00 20000094.837999999523 34999999.977999992669 48000000.029999971390 22430070.870999999344 60267.448482623 2023-11-19T10:45:48.898619+00:00 20000094.839999970049 35000000.005000002682 48000000.049000017345 22430071.791999999434 60267.448494044 2023-11-19T10:45:49.885400+00:00 20000094.839999970049 34999999.979000031948 47999999.963000059128 22430070.506999999285 60267.448505826 2023-11-19T10:45:50.903414+00:00 20000094.845000028610 35000000.012999951839 48000000.018000006676 22430070.260000009090 60267.448517248 2023-11-19T10:45:51.890191+00:00 20000094.838999990374 35000000.016000032425 47999999.972000002861 22430071.163999989629 60267.448528850 2023-11-19T10:45:52.892582+00:00 20000094.841000020504 34999999.997999973595 48000000.031999953091 22430071.372999999672 60267.448540451 2023-11-19T10:45:53.894976+00:00 20000094.838999990374 34999999.990000009537 48000000.006999969482 22430070.786000009626 60267.448552053 2023-11-19T10:45:54.897374+00:00 20000094.840999960899 35000000.016000032425 47999999.934999987483 22430070.881000008434 60267.448563655 2023-11-19T10:45:55.899770+00:00 20000094.841000080109 34999999.990000009537 48000000.048999987543 22430071.122999999672 60267.448575076 2023-11-19T10:45:56.886552+00:00 20000094.839999910444 34999999.985000006855 47999999.920000016689 22430070.697999980301 60267.448586858 2023-11-19T10:45:57.904564+00:00 20000094.841000080109 35000000.008999936283 48000000.053999990225 22430070.610000010580 60267.448598280 2023-11-19T10:45:58.891335+00:00 20000094.842000011355 35000000.001999966800 47999999.993000000715 22430070.810999989510 60267.448609881 2023-11-19T10:45:59.893733+00:00 20000094.839999910444 34999999.980000019073 48000000.041000008583 22430071.443000018597 60267.448621483 2023-11-19T10:46:00.896119+00:00 20000094.840000029653 35000000.027999997139 47999999.973999977112 22430071.284999970347 60267.448633085 2023-11-19T10:46:01.898512+00:00 20000094.838999990374 34999999.978999972343 48000000.021000027657 22430070.572000030428 60267.448644506 2023-11-19T10:46:02.885278+00:00 20000094.843000050634 35000000.031000018120 47999999.959999978542 22430071.356999989599 60267.448656107 2023-11-19T10:46:03.887679+00:00 20000094.839999910444 34999999.973000049591 48000000.069000013173 22430071.225000020117 60267.448667890 2023-11-19T10:46:04.905700+00:00 20000094.842000011355 35000000.000999927521 47999999.889000058174 22430071.616000000387 60267.448679311 2023-11-19T10:46:05.892463+00:00 20000094.839000109583 34999999.985000006855 48000000.059999942780 22430071.187999960035 60267.448690913 2023-11-19T10:46:06.894854+00:00 20000094.840999960899 35000000.019000053406 47999999.996000051498 22430070.814000010490 60267.448702514 2023-11-19T10:46:07.897246+00:00 20000094.840000029653 34999999.995999932289 48000000.041999943554 22430070.671999990940 60267.448714116 2023-11-19T10:46:08.899644+00:00 20000094.839999910444 34999999.994999997318 47999999.945000052452 22430070.874000009149 60267.448725643 2023-11-19T10:46:09.895537+00:00 20000094.842000011355 35000000.013000011444 48000000.010999917984 22430071.520000040531 60267.448737245 2023-11-19T10:46:10.897931+00:00 20000094.841000080109 35000000.004000008106 48000000.045999996364 22430071.001999970526 60267.448748665 2023-11-19T10:46:11.884701+00:00 20000094.840999960899 34999999.979999996722 47999999.939000010490 22430070.926999930292 60267.448760267 2023-11-19T10:46:12.887092+00:00 20000094.840999960899 35000000.008000001311 48000000.057000041008 22430071.143000010401 60267.448772050 2023-11-19T10:46:13.905110+00:00 20000094.843000050634 35000000.011999987066 47999999.996999979019 22430070.449000000954 60267.448783471 2023-11-19T10:46:14.891881+00:00 20000094.837999939919 34999999.987000018358 47999999.968000046909 22430071.708000060171 60267.448795073 2023-11-19T10:46:15.894279+00:00 20000094.843000050634 35000000.011999987066 48000000.008000023663 22430071.509999990463 60267.448806675 2023-11-19T10:46:16.896679+00:00 20000094.835999969393 34999999.992000013590 47999999.966000013053 22430071.182999968529 60267.448818276 2023-11-19T10:46:17.899072+00:00 20000094.843000050634 34999999.993999958038 48000000.015000000596 22430070.971000079066 60267.448829697 2023-11-19T10:46:18.885840+00:00 20000094.840999960899 35000000.012000016868 48000000.069999992847 22430071.781999949366 60267.448841480 2023-11-19T10:46:19.903854+00:00 20000094.840000029653 35000000.012000016868 47999999.950000017881 22430071.284000039101 60267.448852901 2023-11-19T10:46:20.890624+00:00 20000094.839999910444 34999999.985999941826 47999999.943999983370 22430071.120999928564 60267.448864503 2023-11-19T10:46:21.893022+00:00 20000094.840000029653 35000000.003000020981 48000000.088999986649 22430071.110000010580 60267.448876104 2023-11-19T10:46:22.895418+00:00 20000094.842999998480 35000000.011000037193 47999999.964000053704 22430071.863999959081 60267.448887706 2023-11-19T10:46:23.897817+00:00 20000094.842000000179 35000000.010999977589 47999999.986999988556 22430071.461000081152 60267.448899308 2023-11-19T10:46:24.900214+00:00 20000094.837999999523 34999999.973999977112 47999999.962000012398 22430070.879999998957 60267.448910729 2023-11-19T10:46:25.886990+00:00 20000094.837999999523 35000000.008000023663 48000000.037999987602 22430070.934999939054 60267.448922512 2023-11-19T10:46:26.905005+00:00 20000094.842999991030 34999999.983000040054 47999999.997000038624 22430071.565000060946 60267.448933932 2023-11-19T10:46:27.891777+00:00 20000094.839000001550 35000000.000000000000 48000000.009999990463 22430071.800999999046 60267.448945534 2023-11-19T10:46:28.894173+00:00 20000094.844999998808 35000000.014999993145 47999999.977999933064 22430071.006999969482 60267.448956955 2023-11-19T10:46:29.880952+00:00 20000094.840999990702 35000000.018999926746 48000000.034000039101 22430071.292999979109 60267.448968738 2023-11-19T10:46:30.898971+00:00 20000094.837999999523 34999999.965000033379 47999999.886999957263 22430071.784000039101 60267.448980340 2023-11-19T10:46:31.901365+00:00 20000094.839999999851 35000000.006000041962 48000000.072000026703 22430070.975000020117 60267.448991761 2023-11-19T10:46:32.888135+00:00 20000094.844000011683 35000000.001999966800 48000000.003000020981 22430071.338999990374 60267.449003544 2023-11-19T10:46:33.906153+00:00 20000094.837999999523 35000000.011999957263 47999999.980999946594 22430071.960000000894 60267.449014965 2023-11-19T10:46:34.892931+00:00 20000094.839999999851 35000000.018000006676 48000000.067000031471 22430071.164999999106 60267.449026566 2023-11-19T10:46:35.895324+00:00 20000094.842999991030 34999999.983999967575 47999999.972000002861 22430071.138000000268 60267.449037987 2023-11-19T10:46:36.882098+00:00 20000094.838999990374 34999999.992000102997 47999999.978999972343 22430071.188999999315 60267.449049770 2023-11-19T10:46:37.900126+00:00 20000094.837999999523 34999999.998999953270 48000000.042000062764 22430071.577999990433 60267.449061191 2023-11-19T10:46:38.886900+00:00 20000094.845000028610 35000000.008000023663 48000000.006999999285 22430072.029000010341 60267.449072793 2023-11-19T10:46:39.889289+00:00 20000094.838999990374 34999999.988000042737 47999999.984999991953 22430071.787999991328 60267.449084575 2023-11-19T10:46:40.907304+00:00 20000094.841000020504 35000000.009000003338 48000000.049999997020 22430071.450000021607 60267.449095996 2023-11-19T10:46:41.894080+00:00 20000094.839999970049 34999999.998999997973 47999999.930999986827 22430071.916999999434 60267.449107598 2023-11-19T10:46:42.896470+00:00 20000094.842000011355 34999999.990999996662 48000000.001999996603 22430071.912999991328 60267.449119200 2023-11-19T10:46:43.898865+00:00 20000094.841000020504 35000000.023000016809 48000000.041000008583 22430071.932999998331 60267.449130801 2023-11-19T10:46:44.901261+00:00 20000094.838999990374 34999999.988999992609 47999999.962999999523 22430072.065000031143 60267.449142223 2023-11-19T10:46:45.888033+00:00 20000094.842000011355 34999999.956999987364 48000000.024999983609 22430071.742999970913 60267.449153825 2023-11-19T10:46:46.890430+00:00 20000094.839999970049 35000000.040000021458 47999999.975000016391 22430072.042999979109 60267.449165426 2023-11-19T10:46:47.892830+00:00 20000094.842000011355 34999999.971000023186 48000000.009000003338 22430071.936000049114 60267.449177028 2023-11-19T10:46:48.895227+00:00 20000094.840999960899 35000000.018999986351 47999999.989999949932 22430072.342999991030 60267.449188630 2023-11-19T10:46:49.897619+00:00 20000094.841000080109 34999999.995999991894 48000000.011000037193 22430072.535999950022 60267.449200232 2023-11-19T10:46:50.900014+00:00 20000094.839999910444 34999999.979999959469 47999999.988999962807 22430071.681000050157 60267.449211834 2023-11-19T10:46:51.902416+00:00 20000094.841000080109 35000000.013000011444 48000000.022000066936 22430072.109999950975 60267.449223360 2023-11-19T10:46:52.898307+00:00 20000094.837000008672 35000000.007000029087 47999999.981999993324 22430072.412000000477 60267.449234962 2023-11-19T10:46:53.900703+00:00 20000094.844999909401 35000000.005999982357 47999999.947000026703 22430071.525000039488 60267.449246383 2023-11-19T10:46:54.887471+00:00 20000094.840000029653 34999999.990999996662 48000000.160999886692 22430071.919999960810 60267.449257985 2023-11-19T10:46:55.889864+00:00 20000094.840999960899 35000000.001000046730 47999999.880000106990 22430072.893000010401 60267.449269586 2023-11-19T10:46:56.892264+00:00 20000094.838000059128 35000000.041000008583 48000000.031999953091 22430072.299000021070 60267.449281188 2023-11-19T10:46:57.894663+00:00 20000094.840999960899 34999999.962999939919 47999999.985000006855 22430072.110000010580 60267.449292790 2023-11-19T10:46:58.897058+00:00 20000094.843000050634 35000000.006999969482 47999999.975999951363 22430072.281999949366 60267.449304392 2023-11-19T10:46:59.899459+00:00 20000094.837000008672 35000000.014000058174 48000000.050000071526 22430072.810000058264 60267.449315994 2023-11-19T10:47:00.901847+00:00 20000094.840999960899 34999999.983000040054 48000000.023999929428 22430072.500999931246 60267.449327415 2023-11-19T10:47:01.888622+00:00 20000094.845000028610 35000000.000999927521 47999999.898000001907 22430071.900000099093 60267.449339016 2023-11-19T10:47:02.891013+00:00 20000094.837000008672 35000000.019999980927 47999999.998000003397 22430072.055999990553 60267.449350618 2023-11-19T10:47:03.893406+00:00 20000094.840999960899 34999999.976000070572 48000000.016000002623 22430072.620000001043 60267.449362220 2023-11-19T10:47:04.895805+00:00 20000094.840999960899 35000000.019999980927 48000000.020000010729 22430072.292999979109 60267.449373641 2023-11-19T10:47:05.882585+00:00 20000094.838000059128 34999999.991999976337 48000000.022000007331 22430072.095999959856 60267.449385424 2023-11-19T10:47:06.900602+00:00 20000094.842999938875 34999999.991999976337 47999999.962999999523 22430072.133000019938 60267.449397026 2023-11-19T10:47:07.902992+00:00 20000094.841000080109 34999999.999000072479 48000000.026999950409 22430072.684000018984 60267.449408446 2023-11-19T10:47:08.889767+00:00 20000094.842000011355 34999999.988999962807 48000000.015000052750 22430072.360000010580 60267.449420048 2023-11-19T10:47:09.892161+00:00 20000094.839999910444 35000000.029999971390 47999999.990000009537 22430072.355000019073 60267.449431650 2023-11-19T10:47:10.894552+00:00 20000094.842000011355 34999999.996999979019 48000000.022999942303 22430072.466999888420 60267.449443252 2023-11-19T10:47:11.896952+00:00 20000094.840000029653 35000000.005999997258 48000000.034000039101 22430072.521000031382 60267.449454673 2023-11-19T10:47:12.883735+00:00 20000094.838999990374 34999999.976000003517 47999999.973999977112 22430072.406000021845 60267.449466456 2023-11-19T10:47:13.901758+00:00 20000094.840999960899 35000000.001000002027 47999999.988999962807 22430072.536000009626 60267.449477877 2023-11-19T10:47:14.888534+00:00 20000094.839000109583 35000000.010000012815 47999999.946000099182 22430072.495000001043 60267.449489478 2023-11-19T10:47:15.890926+00:00 20000094.842000011355 34999999.999000012875 48000000.008999936283 22430072.643000010401 60267.449501261 2023-11-19T10:47:16.908940+00:00 20000094.842000000179 35000000.000999987125 48000000.006000041962 22430073.065999981016 60267.449512682 2023-11-19T10:47:17.895710+00:00 20000094.839000001550 35000000.007999986410 48000000.052999973297 22430072.406000021845 60267.449524283 2023-11-19T10:47:18.898103+00:00 20000094.842000000179 34999999.987000018358 47999999.990999937057 22430072.416999939829 60267.449535705 2023-11-19T10:47:19.884881+00:00 20000094.842999991030 34999999.991999976337 47999999.925999999046 22430072.871000051498 60267.449547487 2023-11-19T10:47:20.902902+00:00 20000094.839000001550 34999999.993000030518 48000000.082000017166 22430072.865000009537 60267.449558908 2023-11-19T10:47:21.889672+00:00 20000094.839999988675 34999999.988999962807 47999999.897000066936 22430073.089000001550 60267.449570510 2023-11-19T10:47:22.892070+00:00 20000094.842000011355 35000000.038000047207 48000000.020999908447 22430072.787000000477 60267.449582112 2023-11-19T10:47:23.894465+00:00 20000094.837999999523 34999999.994999952614 48000000.032999992371 22430073.412000000477 60267.449593714 2023-11-19T10:47:24.896855+00:00 20000094.840999990702 34999999.996000051498 48000000.021999999881 22430072.896999999881 60267.449605315 2023-11-19T10:47:25.899250+00:00 20000094.842000011355 34999999.990999937057 47999999.929999992251 22430073.567999999970 60267.449616736 2023-11-19T10:47:26.886020+00:00 20000094.842000011355 35000000.008000023663 48000000.082000017166 22430073.434999998659 60267.449628519 2023-11-19T10:47:27.904043+00:00 20000094.838999990374 35000000.014000058174 48000000.018000006676 22430072.953999999911 60267.449639940 2023-11-19T10:47:28.890808+00:00 20000094.840000029653 34999999.975999951363 48000000.026999980211 22430073.180000010878 60267.449651542 2023-11-19T10:47:29.893202+00:00 20000094.840999960899 35000000.001999966800 47999999.948000006378 22430073.423999991268 60267.449663144 2023-11-19T10:47:30.895597+00:00 20000094.840000029653 35000000.008000023663 48000000.009000003338 22430073.354999989271 60267.449674745 2023-11-19T10:47:31.897990+00:00 20000094.842000011355 34999999.988999962807 47999999.941999971867 22430072.728000018746 60267.449686272 2023-11-19T10:47:32.893880+00:00 20000094.841999951750 35000000.032000057399 48000000.007000029087 22430073.156000021845 60267.449697874 2023-11-19T10:47:33.896277+00:00 20000094.839000049978 34999999.981999993324 48000000.055000007153 22430073.631999969482 60267.449709550 2023-11-19T10:47:34.905180+00:00 20000094.840999960899 35000000.016999959946 47999999.975999951363 22430074.045000020415 60267.449720896 2023-11-19T10:47:35.885444+00:00 20000094.840000029653 34999999.996000051498 48000000.006000041962 22430072.941999968141 60267.449732679 2023-11-19T10:47:36.903450+00:00 20000094.842000011355 34999999.991999976337 47999999.975999951363 22430073.120999988168 60267.449744100 2023-11-19T10:47:37.890217+00:00 20000094.839999970049 35000000.001999966800 48000000.022000066936 22430073.620999988168 60267.449755702 2023-11-19T10:47:38.892614+00:00 20000094.841000020504 34999999.972000002861 48000000.000000000000 22430073.840000029653 60267.449767303 2023-11-19T10:47:39.895007+00:00 20000094.839999970049 35000000.014999993145 47999999.992999911308 22430073.601000010967 60267.449778905 2023-11-19T10:47:40.897402+00:00 20000094.840000029653 35000000.009000062943 47999999.992000102997 22430072.936999980360 60267.449790326 2023-11-19T10:47:41.884179+00:00 20000094.840999960899 34999999.990000009537 47999999.980999946594 22430073.287000000477 60267.449802109 2023-11-19T10:47:42.902191+00:00 20000094.843000050634 35000000.002999998629 48000000.088000059128 22430073.305999990553 60267.449813711 2023-11-19T10:47:43.904589+00:00 20000094.839999910444 34999999.985999986529 47999999.935999989510 22430073.466000020504 60267.449825131 2023-11-19T10:47:44.891363+00:00 20000094.838000059128 34999999.999000012875 48000000.011999957263 22430073.825000051409 60267.449836733 2023-11-19T10:47:45.893756+00:00 20000094.842999938875 35000000.005999982357 47999999.991999998689 22430073.727000001818 60267.449848335 2023-11-19T10:47:46.896159+00:00 20000094.839000109583 35000000.017000019550 47999999.983999997377 22430073.217999938875 60267.449859937 2023-11-19T10:47:47.898558+00:00 20000094.842999938875 35000000.018999986351 48000000.026000007987 22430073.476000070572 60267.449871358 2023-11-19T10:47:48.885328+00:00 20000094.838000059128 35000000.000999987125 48000000.024999983609 22430074.003999948502 60267.449883141 2023-11-19T10:47:49.903344+00:00 20000094.844999909401 34999999.966000020504 47999999.957999996841 22430073.809999939054 60267.449894561 2023-11-19T10:47:50.890120+00:00 20000094.839000109583 35000000.027999997139 48000000.044999986887 22430072.970000028610 60267.449906163 2023-11-19T10:47:51.892519+00:00 20000094.837999939919 35000000.008000023663 47999999.986000001431 22430073.195999979973 60267.449917765 2023-11-19T10:47:52.894917+00:00 20000094.840999960899 34999999.949999988079 48000000.037999987602 22430074.144000049680 60267.449929367 2023-11-19T10:47:53.897313+00:00 20000094.840000029653 35000000.032999992371 47999999.980000019073 22430073.625000000000 60267.449940969 2023-11-19T10:47:54.899712+00:00 20000094.843000050634 34999999.994000017643 48000000.002000026405 22430073.074000000954 60267.449952390 2023-11-19T10:47:55.886486+00:00 20000094.839999910444 35000000.007999956608 47999999.942999958992 22430073.559000018984 60267.449964172 2023-11-19T10:47:56.904497+00:00 20000094.841000080109 35000000.003000080585 47999999.955000042915 22430073.801999930292 60267.449975593 2023-11-19T10:47:57.891268+00:00 20000094.840999960899 34999999.990999937057 48000000.152999997139 22430073.484000090510 60267.449987195 2023-11-19T10:47:58.893662+00:00 20000094.838999990374 34999999.975000016391 47999999.902999997139 22430073.383000019938 60267.449998616 2023-11-19T10:47:59.880437+00:00 20000094.838999990374 35000000.037999987602 48000000.046999931335 22430074.072999950498 60267.450010399 2023-11-19T10:48:00.898454+00:00 20000094.843000050634 34999999.985000006855 47999999.958000056446 22430074.189000010490 60267.450021820 2023-11-19T10:48:01.885230+00:00 20000094.842000011355 34999999.988000042737 47999999.998000033200 22430073.880999919027 60267.450033422 2023-11-19T10:48:02.887630+00:00 20000094.838999990374 34999999.998999953270 48000000.041999943554 22430074.155000090599 60267.450045204 2023-11-19T10:48:03.905645+00:00 20000094.843999978155 35000000.008999936283 47999999.952000021935 22430073.561999920756 60267.450056625 2023-11-19T10:48:04.892417+00:00 20000094.837999939919 35000000.016000032425 47999999.983000040054 22430073.371000051498 60267.450068227 2023-11-19T10:48:05.894812+00:00 20000094.839000109583 34999999.996000051498 48000000.031999953091 22430073.822000030428 60267.450079648 2023-11-19T10:48:06.881587+00:00 20000094.843999978155 34999999.970999963582 47999999.996000051498 22430074.169999960810 60267.450091431 2023-11-19T10:48:07.899610+00:00 20000094.840999960899 35000000.013000011444 48000000.036999940872 22430073.653000000864 60267.450102852 2023-11-19T10:48:08.886382+00:00 20000094.840000029653 35000000.008999936283 48000000.041000001132 22430073.379999998957 60267.450114454 2023-11-19T10:48:09.888786+00:00 20000094.839000001550 34999999.998000033200 47999999.956000000238 22430073.603999998420 60267.450126055 2023-11-19T10:48:10.891178+00:00 20000094.839999999851 34999999.993000030518 47999999.945000007749 22430074.346000000834 60267.450137657 2023-11-19T10:48:11.893569+00:00 20000094.839000001550 35000000.016999959946 48000000.009000003338 22430074.453000009060 60267.450149259 2023-11-19T10:48:12.895960+00:00 20000094.840999998152 34999999.989999987185 48000000.047999978065 22430073.272999990731 60267.450160861 2023-11-19T10:48:13.898358+00:00 20000094.844999998808 34999999.990999996662 47999999.930000007153 22430073.412999998778 60267.450172463 2023-11-19T10:48:14.900752+00:00 20000094.837000008672 35000000.018000006676 48000000.064999997616 22430073.758999999613 60267.450183989 2023-11-19T10:48:15.896642+00:00 20000094.841999981552 34999999.986999988556 47999999.939000010490 22430074.006999999285 60267.450195590 2023-11-19T10:48:16.899034+00:00 20000094.839999999851 35000000.004000008106 48000000.051999993622 22430073.525000009686 60267.450207012 2023-11-19T10:48:17.885805+00:00 20000094.841000020504 34999999.972000002861 47999999.981999993324 22430073.414000000805 60267.450218613 2023-11-19T10:48:18.888198+00:00 20000094.840999990702 35000000.037999987602 47999999.942000031471 22430073.607999980450 60267.450230215 2023-11-19T10:48:19.890587+00:00 20000094.840999990702 34999999.993999987841 48000000.074000000954 22430073.872000008821 60267.450241817 2023-11-19T10:48:20.892978+00:00 20000094.839999999851 34999999.995999991894 48000000.006000041962 22430074.052000019699 60267.450253419 2023-11-19T10:48:21.895377+00:00 20000094.841000020504 34999999.989000022411 48000000.005000002682 22430074.398999989033 60267.450265021 2023-11-19T10:48:22.897771+00:00 20000094.840999960899 35000000.013999998569 48000000.036999940872 22430073.628000020981 60267.450276622 2023-11-19T10:48:23.900163+00:00 20000094.841000020504 34999999.996999979019 47999999.950000047684 22430073.760999981314 60267.450288043 2023-11-19T10:48:24.886934+00:00 20000094.840000029653 34999999.990999996662 48000000.000999927521 22430074.209999978542 60267.450299645 2023-11-19T10:48:25.889327+00:00 20000094.837999999523 35000000.000000000000 47999999.973999977112 22430073.948000010103 60267.450311247 2023-11-19T10:48:26.891723+00:00 20000094.842999991030 34999999.991000063717 48000000.027000069618 22430074.008000019938 60267.450322849 2023-11-19T10:48:27.894119+00:00 20000094.839999970049 35000000.018999986351 47999999.986999988556 22430073.778999980539 60267.450334270 2023-11-19T10:48:28.880892+00:00 20000094.843999978155 35000000.005999922752 47999999.983999967575 22430073.852999988943 60267.450346052 2023-11-19T10:48:29.898910+00:00 20000094.839000049978 34999999.970000028610 47999999.965000033379 22430074.147999998182 60267.450357654 2023-11-19T10:48:30.901308+00:00 20000094.839999970049 35000000.006999969482 48000000.010999999940 22430074.330000039190 60267.450369075 2023-11-19T10:48:31.888079+00:00 20000094.843999978155 35000000.026000022888 48000000.064999997616 22430073.775999959558 60267.450380858 2023-11-19T10:48:32.906091+00:00 20000094.836000028998 34999999.991000063717 47999999.998000010848 22430074.289000030607 60267.450392278 2023-11-19T10:48:33.892862+00:00 20000094.841000020504 34999999.986999988556 47999999.958999991417 22430074.669000029564 60267.450403880 2023-11-19T10:48:34.895252+00:00 20000094.840999960899 35000000.006999969482 48000000.023999989033 22430074.376999970526 60267.450415301 2023-11-19T10:48:35.882028+00:00 20000094.839999970049 35000000.005000002682 47999999.960000038147 22430074.389999989420 60267.450427084 2023-11-19T10:48:36.900043+00:00 20000094.843000050634 34999999.996999979019 48000000.018999986351 22430074.315999981016 60267.450438505 2023-11-19T10:48:37.886816+00:00 20000094.840999960899 34999999.996000051498 48000000.001999966800 22430074.690000060946 60267.450450107 2023-11-19T10:48:38.889210+00:00 20000094.838000059128 34999999.988999962807 47999999.994000017643 22430074.118999961764 60267.450461889 2023-11-19T10:48:39.907226+00:00 20000094.839999910444 34999999.996999979019 48000000.019999980927 22430074.421000000089 60267.450473310 2023-11-19T10:48:40.893995+00:00 20000094.843000050634 35000000.032000057399 47999999.987999983132 22430074.207999940962 60267.450484912 2023-11-19T10:48:41.896392+00:00 20000094.840999960899 34999999.978999972343 48000000.018000006676 22430074.313000079244 60267.450496333 2023-11-19T10:48:42.883161+00:00 20000094.841000080109 35000000.016000032425 48000000.040000081062 22430074.843999978155 60267.450508116 2023-11-19T10:48:43.901186+00:00 20000094.842000011355 35000000.004000000656 47999999.962999939919 22430074.643000010401 60267.450519537 2023-11-19T10:48:44.887955+00:00 20000094.835999969393 35000000.001999996603 48000000.008000023663 22430074.822000030428 60267.450531138 2023-11-19T10:48:45.890351+00:00 20000094.842999938875 35000000.003000013530 48000000.011000037193 22430074.798999909312 60267.450542740 2023-11-19T10:48:46.892742+00:00 20000094.840000029653 34999999.982000008225 47999999.950999982655 22430074.721999999136 60267.450554342 2023-11-19T10:48:47.895134+00:00 20000094.840000029653 35000000.000000000000 47999999.986999988556 22430074.690000060946 60267.450565943 2023-11-19T10:48:48.897528+00:00 20000094.843999978155 34999999.991999976337 48000000.039999961853 22430074.625000000000 60267.450577364 2023-11-19T10:48:49.884299+00:00 20000094.837999939919 35000000.018999986351 47999999.954000003636 22430074.810999989510 60267.450589147 2023-11-19T10:48:50.902324+00:00 20000094.841000080109 34999999.975000016391 48000000.019999980927 22430075.120000001043 60267.450600568 2023-11-19T10:48:51.889091+00:00 20000094.842000011355 34999999.996999979019 47999999.971000082791 22430074.962999939919 60267.450612170 2023-11-19T10:48:52.891482+00:00 20000094.838999990374 35000000.016000032425 48000000.023000001907 22430074.560999989510 60267.450623772 2023-11-19T10:48:53.893877+00:00 20000094.842999938875 35000000.000000000000 48000000.049999997020 22430075.384000059217 60267.450635374 2023-11-19T10:48:54.896273+00:00 20000094.840000029653 34999999.992999970913 47999999.939000003040 22430075.434999939054 60267.450646900 2023-11-19T10:48:55.892156+00:00 20000094.838999990374 34999999.986999988556 48000000.045999996364 22430075.190000060946 60267.450658502 2023-11-19T10:48:56.894554+00:00 20000094.842000011355 35000000.013000011444 48000000.008000023663 22430074.687999960035 60267.450670179 2023-11-19T10:48:57.903457+00:00 20000094.838999990374 34999999.982000052929 47999999.939999997616 22430075.024000000209 60267.450681524 2023-11-19T10:48:58.883721+00:00 20000094.842000011355 35000000.033999919891 48000000.065999977291 22430075.368999999017 60267.450693307 2023-11-19T10:48:59.901734+00:00 20000094.842000011355 34999999.991000063717 47999999.938000023365 22430074.827000010759 60267.450704728 2023-11-19T10:49:00.888502+00:00 20000094.840000029653 34999999.994999997318 48000000.024999983609 22430075.031999990344 60267.450716330 2023-11-19T10:49:01.890899+00:00 20000094.838999990374 35000000.015999913216 47999999.994000017643 22430075.290000010282 60267.450727932 2023-11-19T10:49:02.893292+00:00 20000094.840000029653 34999999.970000028610 47999999.937999956310 22430075.271999981254 60267.450739534 2023-11-19T10:49:03.895688+00:00 20000094.842999998480 35000000.008000023663 48000000.028000056744 22430075.004000011832 60267.450750954 2023-11-19T10:49:04.882466+00:00 20000094.839000001550 35000000.016000032425 48000000.021999962628 22430075.342000011355 60267.450762737 2023-11-19T10:49:05.900478+00:00 20000094.839999999851 34999999.988999962807 47999999.998999953270 22430075.738999988884 60267.450774339 2023-11-19T10:49:06.902875+00:00 20000094.841999989003 34999999.998000033200 48000000.013000011444 22430075.089999999851 60267.450785760 2023-11-19T10:49:07.889646+00:00 20000094.841000009328 34999999.991999976337 48000000.055000066757 22430075.189000010490 60267.450797361 2023-11-19T10:49:08.892042+00:00 20000094.839999999851 35000000.045999996364 47999999.954000003636 22430075.860000010580 60267.450808963 2023-11-19T10:49:09.894437+00:00 20000094.841000009328 34999999.976999998093 48000000.005000002682 22430075.501999970526 60267.450820565 2023-11-19T10:49:10.896838+00:00 20000094.839999970049 34999999.991999976337 48000000.003000020981 22430075.151000019163 60267.450831986 2023-11-19T10:49:11.883612+00:00 20000094.842000011355 35000000.008000023663 48000000.043999910355 22430075.187999960035 60267.450843769 2023-11-19T10:49:12.901634+00:00 20000094.841000020504 34999999.975999951363 47999999.950000047684 22430075.790000021458 60267.450855190 2023-11-19T10:49:13.888402+00:00 20000094.839999970049 35000000.023000001907 48000000.001000046730 22430075.375999990851 60267.450866791 2023-11-19T10:49:14.890796+00:00 20000094.839000020176 35000000.008000001311 48000000.027999997139 22430075.448000010103 60267.450878393 2023-11-19T10:49:15.893190+00:00 20000094.842000011355 34999999.985999986529 47999999.965000003576 22430075.004000011832 60267.450889995 2023-11-19T10:49:16.895590+00:00 20000094.841999981552 34999999.996000006795 47999999.998999997973 22430075.157000008970 60267.450901597 2023-11-19T10:49:17.897982+00:00 20000094.841000020504 34999999.989999987185 48000000.038000002503 22430075.575999978930 60267.450913018 2023-11-19T10:49:18.884756+00:00 20000094.842000011355 35000000.016999989748 47999999.974000006914 22430075.410000029951 60267.450924801 2023-11-19T10:49:19.902772+00:00 20000094.837999999523 34999999.993000000715 47999999.952999979258 22430075.881999969482 60267.450936222 2023-11-19T10:49:20.889546+00:00 20000094.838999990374 34999999.974000006914 48000000.069000013173 22430075.530000030994 60267.450947823 2023-11-19T10:49:21.891944+00:00 20000094.843999978155 35000000.033999979496 47999999.981000013649 22430075.096999999136 60267.450959244 2023-11-19T10:49:22.878719+00:00 20000094.838999990374 35000000.005000047386 47999999.999000012875 22430075.735999941826 60267.450971027 2023-11-19T10:49:23.896736+00:00 20000094.840000029653 35000000.006999969482 48000000.010999977589 22430075.905000090599 60267.450982629 2023-11-19T10:49:24.899133+00:00 20000094.841000020504 34999999.977999992669 47999999.925000011921 22430075.356999989599 60267.450994050 2023-11-19T10:49:25.885901+00:00 20000094.839999970049 35000000.013999998569 48000000.087999999523 22430075.379999998957 60267.451005832 2023-11-19T10:49:26.903917+00:00 20000094.839999970049 35000000.009000003338 47999999.983000040054 22430076.176999930292 60267.451017253 2023-11-19T10:49:27.890683+00:00 20000094.841000020504 34999999.986999988556 47999999.975999951363 22430075.611999988556 60267.451028855 2023-11-19T10:49:28.893075+00:00 20000094.840000029653 35000000.008000023663 48000000.032999992371 22430075.761000040919 60267.451040276 2023-11-19T10:49:29.879843+00:00 20000094.842999938875 34999999.968999981880 47999999.991999976337 22430075.940999981016 60267.451052058 2023-11-19T10:49:30.897862+00:00 20000094.841000080109 35000000.012000076473 47999999.983000040054 22430075.916000008583 60267.451063480 2023-11-19T10:49:31.884638+00:00 20000094.840999960899 35000000.010999917984 48000000.016999959946 22430075.796000000089 60267.451075082 2023-11-19T10:49:32.887035+00:00 20000094.840999960899 34999999.983000040054 47999999.954000003636 22430076.391999959946 60267.451086864 2023-11-19T10:49:33.905055+00:00 20000094.840000029653 35000000.000999927521 48000000.017000079155 22430075.782000061125 60267.451098285 2023-11-19T10:49:34.891817+00:00 20000094.840000029653 34999999.990000009537 47999999.995999932289 22430075.414999961853 60267.451109887 2023-11-19T10:49:35.894207+00:00 20000094.838999990374 35000000.032000057399 48000000.029999971390 22430076.082000020891 60267.451121489 2023-11-19T10:49:36.896601+00:00 20000094.842000011355 34999999.998999953270 48000000.004000067711 22430076.024000048637 60267.451133090 2023-11-19T10:49:37.898994+00:00 20000094.842999938875 34999999.989000082016 47999999.994000002742 22430075.907999988645 60267.451144617 2023-11-19T10:49:38.894884+00:00 20000094.838000059128 34999999.996999979019 47999999.945000000298 22430075.309000018984 60267.451156219 2023-11-19T10:49:39.897280+00:00 20000094.838999990374 35000000.008000023663 48000000.030999988317 22430075.658999919891 60267.451167639 2023-11-19T10:49:40.884049+00:00 20000094.842999938875 34999999.998999953270 48000000.022000007331 22430076.093999978155 60267.451179241 2023-11-19T10:49:41.886435+00:00 20000094.841000080109 35000000.003999948502 48000000.002999991179 22430075.642000079155 60267.451191024 2023-11-19T10:49:42.904449+00:00 20000094.840999960899 34999999.999000072479 48000000.015000022948 22430075.899999979883 60267.451202445 2023-11-19T10:49:43.891220+00:00 20000094.838999990374 34999999.972000002861 47999999.944999992847 22430075.791999939829 60267.451214046 2023-11-19T10:49:44.893613+00:00 20000094.843000050634 35000000.039000026882 48000000.080999970436 22430076.612000111490 60267.451225648 2023-11-19T10:49:45.896012+00:00 20000094.835999969393 34999999.974000006914 47999999.954000003636 22430076.057999998331 60267.451237250 2023-11-19T10:49:46.898412+00:00 20000094.845000028610 35000000.018999986351 47999999.997000038624 22430075.530000001192 60267.451248671 2023-11-19T10:49:47.885183+00:00 20000094.840999960899 34999999.993000000715 48000000.026999950409 22430076.108999989927 60267.451260273 2023-11-19T10:49:48.887577+00:00 20000094.838000059128 34999999.994999997318 47999999.956000089645 22430076.581999998540 60267.451271875 2023-11-19T10:49:49.889971+00:00 20000094.844999909401 35000000.000999987125 48000000.014999993145 22430076.500000000000 60267.451283476 2023-11-19T10:49:50.892363+00:00 20000094.841000080109 34999999.994000017643 48000000.033999919891 22430075.829000011086 60267.451295078 2023-11-19T10:49:51.894761+00:00 20000094.837999939919 35000000.009000003338 47999999.968000046909 22430076.388999998569 60267.451306680 2023-11-19T10:49:52.897158+00:00 20000094.838999990374 34999999.988999962807 48000000.003000020981 22430076.831000000238 60267.451318282 2023-11-19T10:49:53.899561+00:00 20000094.844000101089 34999999.985000006855 48000000.027999997139 22430077.043999999762 60267.451329703 2023-11-19T10:49:54.886335+00:00 20000094.838999990374 35000000.032000012696 47999999.936999917030 22430076.370000001043 60267.451341305 2023-11-19T10:49:55.888728+00:00 20000094.837999939919 34999999.990999996662 48000000.047000050545 22430076.502999991179 60267.451352906 2023-11-19T10:49:56.891117+00:00 20000094.843000050634 34999999.989000022411 47999999.932000041008 22430076.901000019163 60267.451364508 2023-11-19T10:49:57.893514+00:00 20000094.840999998152 35000000.009000003338 48000000.015999913216 22430076.701999958605 60267.451375929 2023-11-19T10:49:58.880287+00:00 20000094.839000001550 35000000.001999966800 48000000.001000046730 22430076.313000019640 60267.451387712 2023-11-19T10:49:59.898302+00:00 20000094.842000011355 34999999.994000017643 48000000.044999957085 22430076.102000001818 60267.451399314 2023-11-19T10:50:00.900698+00:00 20000094.840999990702 35000000.001999966800 47999999.968999996781 22430076.619000021368 60267.451410735 2023-11-19T10:50:01.887480+00:00 20000094.841000009328 35000000.011999957263 48000000.027999997139 22430077.120999988168 60267.451422337 2023-11-19T10:50:02.889873+00:00 20000094.839999999851 35000000.008000023663 48000000.027999997139 22430076.361000001431 60267.451433938 2023-11-19T10:50:03.892272+00:00 20000094.839999999851 35000000.000000000000 48000000.004000008106 22430076.662000000477 60267.451445540 2023-11-19T10:50:04.894668+00:00 20000094.839999999851 34999999.984000086784 47999999.984000027180 22430076.413999971002 60267.451456961 2023-11-19T10:50:05.881438+00:00 20000094.843999978155 34999999.985999941826 47999999.980999946594 22430076.065000001341 60267.451468744 2023-11-19T10:50:06.899459+00:00 20000094.837000008672 34999999.986000061035 47999999.962999999523 22430076.717000011355 60267.451480165 2023-11-19T10:50:07.886239+00:00 20000094.842999991030 35000000.039999961853 48000000.017000019550 22430076.625000000000 60267.451491767 2023-11-19T10:50:08.888632+00:00 20000094.838999990374 34999999.988999962807 47999999.984000027180 22430077.079999979585 60267.451503549 2023-11-19T10:50:09.906648+00:00 20000094.842999991030 34999999.988000042737 48000000.069000013173 22430077.238999959081 60267.451514970 2023-11-19T10:50:10.893419+00:00 20000094.840000029653 35000000.006000041962 47999999.967000007629 22430076.578000068665 60267.451526572 2023-11-19T10:50:11.895817+00:00 20000094.836999949068 35000000.000999927521 48000000.008999936283 22430076.537999991328 60267.451537993 2023-11-19T10:50:12.882589+00:00 20000094.844000041485 34999999.991999976337 47999999.993000030518 22430076.822000030428 60267.451549776 2023-11-19T10:50:13.900619+00:00 20000094.839999970049 35000000.006000041962 47999999.955000042915 22430077.203999999911 60267.451561197 2023-11-19T10:50:14.887386+00:00 20000094.840000029653 34999999.978999972343 48000000.044999957085 22430077.085999969393 60267.451572798 2023-11-19T10:50:15.889778+00:00 20000094.842999991030 35000000.042999997735 47999999.998999953270 22430076.424000021070 60267.451584400 2023-11-19T10:50:16.892171+00:00 20000094.839999970049 34999999.994000002742 48000000.053000092506 22430076.355999950320 60267.451596002 2023-11-19T10:50:17.894566+00:00 20000094.841000020504 34999999.990999996662 47999999.969999909401 22430076.879999998957 60267.451607604 2023-11-19T10:50:18.896961+00:00 20000094.837999999523 34999999.998999997973 47999999.998000033200 22430077.578999999911 60267.451619130 2023-11-19T10:50:19.892847+00:00 20000094.842000011355 34999999.988000012934 47999999.958999991417 22430076.884999990463 60267.451630807 2023-11-19T10:50:20.901754+00:00 20000094.842000011355 35000000.011000007391 48000000.027999997139 22430077.091000080109 60267.451642153 2023-11-19T10:50:21.882022+00:00 20000094.840999960899 35000000.005000002682 47999999.970000028610 22430077.301999930292 60267.451653936 2023-11-19T10:50:22.900044+00:00 20000094.838999990374 35000000.009999990463 48000000.060000002384 22430077.341000080109 60267.451665357 2023-11-19T10:50:23.886817+00:00 20000094.837999999523 34999999.975000016391 47999999.920999988914 22430077.174000021070 60267.451676958 2023-11-19T10:50:24.889210+00:00 20000094.843999978155 34999999.997999973595 48000000.028000012040 22430077.385999921709 60267.451688560 2023-11-19T10:50:25.891604+00:00 20000094.840000029653 35000000.017000019550 48000000.030000001192 22430077.032000061125 60267.451700162 2023-11-19T10:50:26.893998+00:00 20000094.837000008672 35000000.018999986351 48000000.006999999285 22430077.414999961853 60267.451711764 2023-11-19T10:50:27.896392+00:00 20000094.845999959856 34999999.962999999523 47999999.915000021458 22430077.000000000000 60267.451723185 2023-11-19T10:50:28.883173+00:00 20000094.842000011355 35000000.005000002682 48000000.042000003159 22430077.052000049502 60267.451734968 2023-11-19T10:50:29.901194+00:00 20000094.838000059128 35000000.000999987125 47999999.984999947250 22430077.975999951363 60267.451746388 2023-11-19T10:50:30.887966+00:00 20000094.840999960899 35000000.036000072956 48000000.104000031948 22430077.118000030518 60267.451757990 2023-11-19T10:50:31.890359+00:00 20000094.840999960899 34999999.968999981880 47999999.914999961853 22430077.269999980927 60267.451769592 2023-11-19T10:50:32.892754+00:00 20000094.841000080109 35000000.006999969482 48000000.022000066936 22430077.445999979973 60267.451781194 2023-11-19T10:50:33.895153+00:00 20000094.840999960899 34999999.996000051498 48000000.001999966800 22430077.208999998868 60267.451792615 2023-11-19T10:50:34.881929+00:00 20000094.842000011355 34999999.996999979019 47999999.954999923706 22430077.320999998599 60267.451804217 2023-11-19T10:50:35.884324+00:00 20000094.838000059128 35000000.000999927521 48000000.033000111580 22430077.677999999374 60267.451815999 2023-11-19T10:50:36.902341+00:00 20000094.839999910444 35000000.009999990463 48000000.021999962628 22430077.840999990702 60267.451827420 2023-11-19T10:50:37.889114+00:00 20000094.840000029653 34999999.986000061035 47999999.981999993324 22430077.133999999613 60267.451839022 2023-11-19T10:50:38.891504+00:00 20000094.838999990374 34999999.996999979019 47999999.976999998093 22430077.160000011325 60267.451850624 2023-11-19T10:50:39.893900+00:00 20000094.843999978155 34999999.993000030518 47999999.993999958038 22430077.834999978542 60267.451862225 2023-11-19T10:50:40.896291+00:00 20000094.842000011355 35000000.011000037193 47999999.968000046909 22430077.319000009447 60267.451873647 2023-11-19T10:50:41.883063+00:00 20000094.842000011355 35000000.023000001907 48000000.080999970436 22430077.004000011832 60267.451885429 2023-11-19T10:50:42.901077+00:00 20000094.835999969393 34999999.973999977112 48000000.008000023663 22430077.785999979824 60267.451896850 2023-11-19T10:50:43.887848+00:00 20000094.842000011355 34999999.995999932289 47999999.991000063717 22430077.603000018746 60267.451908452 2023-11-19T10:50:44.890242+00:00 20000094.838999990374 35000000.006000041962 47999999.918999999762 22430077.681000020355 60267.451920054 2023-11-19T10:50:45.892638+00:00 20000094.841000080109 34999999.996000051498 47999999.981000013649 22430077.590999960899 60267.451931655 2023-11-19T10:50:46.895035+00:00 20000094.840999960899 34999999.987000003457 48000000.035999983549 22430077.292999979109 60267.451943257 2023-11-19T10:50:47.897435+00:00 20000094.843999978155 35000000.020000003278 48000000.082999996841 22430077.240000009537 60267.451954679 2023-11-19T10:50:48.884211+00:00 20000094.837000008672 34999999.987000003457 47999999.974000006914 22430077.721000019461 60267.451966461 2023-11-19T10:50:49.902233+00:00 20000094.840000029653 35000000.001999989152 47999999.955000013113 22430077.602999988943 60267.451977882 2023-11-19T10:50:50.889008+00:00 20000094.842999998480 35000000.001000016928 48000000.043999969959 22430077.256000038236 60267.451989484 2023-11-19T10:50:51.891401+00:00 20000094.839999999851 35000000.037000000477 48000000.002000026405 22430077.319000009447 60267.452000905 2023-11-19T10:50:52.878170+00:00 20000094.839999999851 35000000.000000000000 48000000.046999990940 22430077.758999940008 60267.452012687 2023-11-19T10:50:53.896193+00:00 20000094.841000009328 34999999.955000013113 47999999.957999996841 22430077.925999999046 60267.452024289 2023-11-19T10:50:54.898589+00:00 20000094.840999990702 35000000.018999986351 47999999.994999997318 22430077.695000048727 60267.452035710 2023-11-19T10:50:55.885358+00:00 20000094.842000011355 35000000.004000008106 47999999.914999961853 22430078.042999979109 60267.452047493 2023-11-19T10:50:56.903382+00:00 20000094.837999999523 34999999.988999962807 48000000.034999966621 22430078.334000051022 60267.452058914 2023-11-19T10:50:57.890152+00:00 20000094.840999990702 35000000.012000016868 48000000.035000093281 22430078.077999949455 60267.452070516 2023-11-19T10:50:58.892547+00:00 20000094.841000020504 34999999.992999970913 47999999.939999938011 22430078.470000028610 60267.452082042 2023-11-19T10:50:59.888440+00:00 20000094.841999981552 35000000.018000006676 48000000.001999966800 22430078.388999938965 60267.452093719 2023-11-19T10:51:00.897331+00:00 20000094.839999999851 35000000.005000002682 48000000.060000061989 22430078.262000080198 60267.452105065 2023-11-19T10:51:01.877597+00:00 20000094.839999999851 34999999.991999976337 48000000.023000001907 22430077.545999880880 60267.452116848 2023-11-19T10:51:02.895618+00:00 20000094.840999990702 34999999.978000037372 47999999.949000000954 22430078.195000048727 60267.452128524 2023-11-19T10:51:03.904520+00:00 20000094.844000011683 35000000.008999936283 48000000.039999961853 22430078.455000039190 60267.452139870 2023-11-19T10:51:04.884786+00:00 20000094.837999999523 34999999.989000082016 47999999.991999976337 22430078.301999930292 60267.452151653 2023-11-19T10:51:05.902803+00:00 20000094.841000020504 35000000.013999938965 47999999.978000037372 22430078.060999989510 60267.452163074 2023-11-19T10:51:06.889581+00:00 20000094.840999960899 35000000.006000041962 47999999.998999953270 22430078.039000030607 60267.452174676 2023-11-19T10:51:07.891977+00:00 20000094.839000049978 34999999.993000030518 48000000.026000007987 22430078.322000030428 60267.452186096 2023-11-19T10:51:08.878747+00:00 20000094.841999951750 34999999.996999979019 47999999.983000002801 22430078.366999980062 60267.452197879 2023-11-19T10:51:09.896768+00:00 20000094.839000049978 34999999.998999953270 47999999.996000006795 22430078.544000029564 60267.452209300 2023-11-19T10:51:10.883545+00:00 20000094.842000011355 35000000.011999957263 48000000.064999997616 22430078.166999939829 60267.452220902 2023-11-19T10:51:11.885938+00:00 20000094.838999990374 34999999.979000091553 47999999.912999987602 22430077.853000041097 60267.452232685 2023-11-19T10:51:12.903955+00:00 20000094.843999978155 35000000.023999929428 48000000.070999979973 22430077.883000019938 60267.452244106 2023-11-19T10:51:13.890726+00:00 20000094.837999999523 34999999.989000082016 47999999.943000018597 22430078.536000009626 60267.452255707 2023-11-19T10:51:14.893120+00:00 20000094.839999970049 35000000.001999966800 48000000.028999976814 22430078.227000001818 60267.452267309 2023-11-19T10:51:15.895514+00:00 20000094.843000050634 35000000.010999917984 48000000.007000029087 22430077.853999968618 60267.452278911 2023-11-19T10:51:16.897913+00:00 20000094.842000011355 34999999.984000086784 47999999.962000012398 22430078.016999959946 60267.452290332 2023-11-19T10:51:17.884691+00:00 20000094.838999990374 34999999.993000000715 47999999.982999980450 22430078.631000038236 60267.452301934 2023-11-19T10:51:18.887091+00:00 20000094.840000029653 35000000.000000000000 47999999.988999962807 22430078.541000008583 60267.452313536 2023-11-19T10:51:19.889485+00:00 20000094.840999960899 35000000.006000012159 47999999.985000006855 22430078.435999989510 60267.452325137 2023-11-19T10:51:20.891878+00:00 20000094.840999960899 35000000.014999993145 48000000.055000066757 22430078.950999978930 60267.452336739 2023-11-19T10:51:21.894275+00:00 20000094.838000059128 34999999.981999993324 47999999.968999981880 22430078.449999999255 60267.452348341 2023-11-19T10:51:22.896670+00:00 20000094.842000011355 34999999.992000013590 48000000.033999919891 22430078.514999989420 60267.452359943 2023-11-19T10:51:23.899067+00:00 20000094.842000011355 35000000.000999987125 48000000.015000097454 22430078.639000009745 60267.452371364 2023-11-19T10:51:24.885851+00:00 20000094.838999990374 35000000.014999993145 47999999.988999962807 22430078.855999991298 60267.452382966 2023-11-19T10:51:25.888251+00:00 20000094.843999978155 34999999.988000042737 48000000.041000008583 22430078.593000009656 60267.452394567 2023-11-19T10:51:26.890642+00:00 20000094.837999939919 35000000.024999983609 47999999.924999952316 22430078.436999991536 60267.452406169 2023-11-19T10:51:27.893036+00:00 20000094.840000029653 34999999.981000013649 47999999.993000030518 22430078.664000000805 60267.452417591 2023-11-19T10:51:28.879812+00:00 20000094.843000050634 35000000.027999997139 48000000.095999963582 22430078.439000010490 60267.452429373 2023-11-19T10:51:29.897831+00:00 20000094.840999960899 34999999.970000028610 47999999.968999996781 22430078.567999988794 60267.452440975 2023-11-19T10:51:30.900231+00:00 20000094.840000029653 35000000.013999998569 48000000.020000003278 22430079.104999989271 60267.452452396 2023-11-19T10:51:31.887008+00:00 20000094.839999910444 34999999.980000019073 48000000.003999993205 22430078.582000020891 60267.452463998 2023-11-19T10:51:32.889408+00:00 20000094.843000050634 35000000.031999953091 48000000.006000012159 22430078.496000021696 60267.452475599 2023-11-19T10:51:33.891804+00:00 20000094.837999939919 34999999.981000073254 47999999.997000008821 22430078.537999991328 60267.452487201 2023-11-19T10:51:34.894199+00:00 20000094.841000080109 34999999.998999953270 47999999.957000017166 22430079.238999959081 60267.452498622 2023-11-19T10:51:35.880967+00:00 20000094.840999960899 35000000.016000032425 47999999.989999949932 22430079.115000009537 60267.452510405 2023-11-19T10:51:36.898987+00:00 20000094.842000011355 34999999.987999923527 48000000.008000023663 22430078.614000018686 60267.452521826 2023-11-19T10:51:37.885757+00:00 20000094.838999990374 35000000.009999990463 48000000.005999982357 22430078.412999991328 60267.452533428 2023-11-19T10:51:38.888154+00:00 20000094.840000029653 34999999.982000112534 47999999.979000031948 22430079.041000008583 60267.452545030 2023-11-19T10:51:39.890550+00:00 20000094.840000029653 34999999.991999976337 48000000.020000040531 22430079.328999999911 60267.452556632 2023-11-19T10:51:40.892944+00:00 20000094.839999910444 35000000.020999908447 48000000.005999922752 22430078.834999978542 60267.452568233 2023-11-19T10:51:41.895335+00:00 20000094.843000050634 34999999.985000006855 47999999.989000082016 22430078.745000001043 60267.452579760 2023-11-19T10:51:42.891220+00:00 20000094.842999938875 34999999.989000082016 48000000.005999922752 22430078.616000000387 60267.452591436 2023-11-19T10:51:43.900117+00:00 20000094.836000081152 35000000.005999922752 47999999.985000006855 22430078.441000040621 60267.452602782 2023-11-19T10:51:44.880386+00:00 20000094.842000000179 35000000.018000006676 47999999.973999977112 22430079.361000001431 60267.452614565 2023-11-19T10:51:45.898405+00:00 20000094.839999999851 34999999.989000082016 48000000.013000011444 22430079.667999979109 60267.452625986 2023-11-19T10:51:46.885177+00:00 20000094.842999998480 35000000.027999997139 48000000.075000047684 22430078.541000008583 60267.452637588 2023-11-19T10:51:47.887569+00:00 20000094.839000001550 34999999.968000002205 47999999.906999953091 22430079.136000040919 60267.452649370 2023-11-19T10:51:48.905586+00:00 20000094.841999989003 35000000.015000000596 48000000.086000077426 22430079.245999928564 60267.452660791 2023-11-19T10:51:49.892360+00:00 20000094.844000011683 35000000.020000003278 47999999.963999986649 22430079.480000019073 60267.452672393 2023-11-19T10:51:50.894759+00:00 20000094.834999989718 34999999.970000013709 47999999.997999906540 22430079.478000041097 60267.452683814 2023-11-19T10:51:51.881533+00:00 20000094.842999991030 35000000.010999977589 48000000.001999996603 22430079.825999978930 60267.452695596 2023-11-19T10:51:52.899550+00:00 20000094.839999999851 34999999.996000021696 47999999.996000006795 22430079.373999949545 60267.452707018 2023-11-19T10:51:53.886326+00:00 20000094.839999999851 34999999.996999979019 47999999.965999990702 22430079.386999960989 60267.452718619 2023-11-19T10:51:54.888722+00:00 20000094.842000011355 34999999.986000001431 48000000.029000006616 22430079.246000051498 60267.452730221 2023-11-19T10:51:55.891118+00:00 20000094.838999990374 35000000.010999977589 47999999.944999992847 22430079.389000058174 60267.452741823 2023-11-19T10:51:56.893510+00:00 20000094.842999991030 34999999.997000038624 48000000.086999982595 22430079.158999919891 60267.452753244 2023-11-19T10:51:57.880287+00:00 20000094.838000029325 35000000.014999993145 47999999.990999996662 22430079.544000029564 60267.452764846 2023-11-19T10:51:58.882683+00:00 20000094.842999991030 35000000.007000029087 47999999.983000040054 22430079.429999951273 60267.452776629 2023-11-19T10:51:59.900704+00:00 20000094.837999999523 34999999.988999962807 48000000.027999997139 22430079.183000091463 60267.452788049 2023-11-19T10:52:00.887470+00:00 20000094.843999978155 34999999.998000033200 47999999.986000001431 22430079.748999949545 60267.452799651 2023-11-19T10:52:01.889860+00:00 20000094.837999999523 35000000.000999987125 47999999.949000000954 22430079.328999999911 60267.452811253 2023-11-19T10:52:02.892255+00:00 20000094.842999991030 34999999.978000037372 48000000.027999937534 22430079.980000019073 60267.452822855 2023-11-19T10:52:03.894642+00:00 20000094.837000008672 35000000.003999948502 47999999.967000007629 22430079.263999938965 60267.452834276 2023-11-19T10:52:04.881411+00:00 20000094.842000011355 35000000.005000002682 48000000.009999990463 22430079.923000101000 60267.452845878 2023-11-19T10:52:05.883804+00:00 20000094.842000011355 35000000.037000060081 48000000.008000023663 22430080.108999971300 60267.452857660 2023-11-19T10:52:06.901819+00:00 20000094.839999970049 34999999.967999942601 48000000.060000061989 22430079.906000021845 60267.452869081 2023-11-19T10:52:07.888588+00:00 20000094.840000029653 34999999.998000033200 47999999.920999996364 22430079.452999949455 60267.452880682 2023-11-19T10:52:08.890978+00:00 20000094.842999991030 35000000.016999959946 48000000.027999997139 22430080.154999971390 60267.452892284 2023-11-19T10:52:09.893369+00:00 20000094.840999960899 34999999.973000049591 47999999.998999953270 22430079.833999998868 60267.452903886 2023-11-19T10:52:10.895763+00:00 20000094.838999990374 34999999.990000009537 47999999.963000059128 22430079.140999998897 60267.452915307 2023-11-19T10:52:11.882535+00:00 20000094.838999990374 35000000.023000001907 48000000.044999957085 22430079.894999999553 60267.452927090 2023-11-19T10:52:12.900551+00:00 20000094.843000050634 34999999.996999979019 47999999.945999979973 22430080.297000009567 60267.452938511 2023-11-19T10:52:13.887324+00:00 20000094.837999939919 34999999.990000009537 48000000.050000071526 22430079.478999990970 60267.452950113 2023-11-19T10:52:14.889718+00:00 20000094.843000050634 35000000.003000020981 47999999.954000003636 22430079.438999999315 60267.452961714 2023-11-19T10:52:15.892116+00:00 20000094.840000029653 35000000.018999926746 48000000.037000000477 22430079.888000011444 60267.452973316 2023-11-19T10:52:16.894506+00:00 20000094.840999960899 35000000.001000046730 48000000.046999990940 22430080.052999999374 60267.452984918 2023-11-19T10:52:17.896899+00:00 20000094.838999990374 35000000.006999969482 48000000.014000028372 22430080.095999989659 60267.452996339 2023-11-19T10:52:18.883672+00:00 20000094.843999978155 34999999.976000003517 47999999.901999980211 22430079.679000020027 60267.453008121 2023-11-19T10:52:19.901691+00:00 20000094.838999990374 35000000.005000002682 48000000.012000016868 22430079.604999989271 60267.453019542 2023-11-19T10:52:20.888457+00:00 20000094.840000029653 35000000.008000001311 48000000.013999998569 22430079.452999979258 60267.453031144 2023-11-19T10:52:21.890857+00:00 20000094.843000050634 35000000.001000002027 48000000.011999957263 22430079.763000011444 60267.453042671 2023-11-19T10:52:22.886743+00:00 20000094.839999910444 34999999.977999992669 48000000.002000026405 22430079.961000028998 60267.453054348 2023-11-19T10:52:23.895645+00:00 20000094.838000059128 35000000.016000002623 47999999.986000001431 22430079.479999959469 60267.453065949 2023-11-19T10:52:24.898041+00:00 20000094.842999938875 35000000.030000001192 47999999.999999940395 22430079.239000018686 60267.453077476 2023-11-19T10:52:25.893930+00:00 20000094.840000029653 34999999.954000003636 48000000.001000046730 22430079.677999969572 60267.453089153 2023-11-19T10:52:26.902836+00:00 20000094.840000029653 35000000.013999998569 47999999.973000049591 22430079.971000019461 60267.453100499 2023-11-19T10:52:27.883106+00:00 20000094.843999978155 35000000.002000026405 48000000.015999913216 22430079.754999998957 60267.453112281 2023-11-19T10:52:28.901121+00:00 20000094.838999990374 35000000.024999983609 48000000.009000062943 22430080.189000010490 60267.453123703 2023-11-19T10:52:29.887892+00:00 20000094.838000059128 34999999.979000031948 48000000.008999936283 22430080.408999979496 60267.453135304 2023-11-19T10:52:30.890282+00:00 20000094.842999938875 34999999.995999991894 48000000.019999980927 22430080.530000030994 60267.453146725 2023-11-19T10:52:31.877053+00:00 20000094.842000011355 34999999.986999988556 47999999.948000073433 22430079.721000019461 60267.453158508 2023-11-19T10:52:32.895069+00:00 20000094.840000029653 35000000.027999937534 48000000.059999942780 22430080.220999959856 60267.453169929 2023-11-19T10:52:33.881848+00:00 20000094.838999990374 35000000.008000023663 48000000.004000067711 22430080.620000001043 60267.453181531 2023-11-19T10:52:34.884253+00:00 20000094.840999960899 34999999.971000082791 48000000.000999927521 22430080.325999978930 60267.453193313 2023-11-19T10:52:35.902274+00:00 20000094.840000029653 34999999.991999976337 47999999.963000059128 22430079.813000079244 60267.453204734 2023-11-19T10:52:36.889042+00:00 20000094.840000029653 35000000.008000023663 47999999.920999996364 22430079.547999981791 60267.453216336 2023-11-19T10:52:37.891433+00:00 20000094.842999938875 35000000.001999966800 48000000.079000003636 22430079.682000041008 60267.453227757 2023-11-19T10:52:38.878205+00:00 20000094.839000001550 34999999.988999962807 48000000.009999990463 22430080.729999899864 60267.453239540 2023-11-19T10:52:39.896225+00:00 20000094.842000000179 35000000.006999969482 47999999.992000013590 22430080.109000090510 60267.453250960 2023-11-19T10:52:40.882999+00:00 20000094.842000000179 35000000.012000076473 48000000.030999988317 22430080.349999900907 60267.453262562 2023-11-19T10:52:41.885400+00:00 20000094.837999999523 34999999.996999979019 47999999.961000002921 22430081.240000009537 60267.453274164 2023-11-19T10:52:42.887798+00:00 20000094.842999991030 34999999.998000033200 48000000.022000007331 22430080.689000010490 60267.453285766 2023-11-19T10:52:43.890190+00:00 20000094.839999999851 35000000.018999926746 47999999.999000012875 22430079.919000029564 60267.453297368 2023-11-19T10:52:44.892586+00:00 20000094.839999999851 34999999.991000063717 47999999.925999999046 22430080.243999961764 60267.453308803 2023-11-19T10:52:45.880537+00:00 20000094.842000011355 34999999.990999937057 48000000.078000009060 22430081.078999999911 60267.453320585 2023-11-19T10:52:46.898557+00:00 20000094.838999990374 34999999.986999988556 47999999.958999931812 22430080.990000009537 60267.453332006 2023-11-19T10:52:47.885329+00:00 20000094.840999990702 35000000.011000037193 48000000.029000036418 22430080.639999989420 60267.453343608 2023-11-19T10:52:48.887724+00:00 20000094.841000020504 35000000.001999966800 48000000.003999948502 22430080.344000101089 60267.453355210 2023-11-19T10:52:49.890114+00:00 20000094.838999990374 35000000.015000000596 47999999.967000007629 22430080.465999960899 60267.453366811 2023-11-19T10:52:50.892509+00:00 20000094.842000011355 34999999.983999997377 48000000.005000002682 22430080.945999979973 60267.453378233 2023-11-19T10:52:51.879291+00:00 20000094.842000011355 34999999.986000001431 48000000.030000090599 22430081.328000068665 60267.453389835 2023-11-19T10:52:52.881695+00:00 20000094.837999999523 34999999.994999997318 47999999.973999977112 22430080.689999941736 60267.453401617 2023-11-19T10:52:53.899715+00:00 20000094.841000020504 35000000.026999980211 47999999.991999976337 22430080.083999991417 60267.453413038 2023-11-19T10:52:54.886483+00:00 20000094.842999991030 35000000.004000008106 48000000.050999999046 22430081.139999989420 60267.453424640 2023-11-19T10:52:55.888879+00:00 20000094.838999990374 34999999.995999991894 47999999.940000057220 22430081.074000000954 60267.453436241 2023-11-19T10:52:56.891271+00:00 20000094.838999990374 34999999.981999993324 48000000.000000000000 22430081.236999999732 60267.453447843 2023-11-19T10:52:57.893668+00:00 20000094.842999991030 35000000.003000020981 48000000.060999989510 22430080.725000001490 60267.453459264 2023-11-19T10:52:58.880437+00:00 20000094.842999991030 35000000.013000011444 47999999.978999972343 22430080.600999999791 60267.453471047 2023-11-19T10:52:59.898454+00:00 20000094.838999990374 34999999.987999983132 48000000.040999993682 22430080.672000009567 60267.453482468 2023-11-19T10:53:00.885232+00:00 20000094.840000029653 35000000.016000032425 47999999.929000020027 22430081.170000001788 60267.453494070 2023-11-19T10:53:01.887630+00:00 20000094.839999970049 34999999.995999991894 48000000.100999981165 22430081.008999999613 60267.453505672 2023-11-19T10:53:02.890021+00:00 20000094.840000029653 34999999.994999997318 47999999.920999996364 22430080.975999981165 60267.453517273 2023-11-19T10:53:03.892411+00:00 20000094.842999991030 34999999.997999973595 48000000.055000007153 22430080.346999999136 60267.453528875 2023-11-19T10:53:04.894808+00:00 20000094.840000029653 35000000.019000053406 47999999.966000020504 22430080.826000008732 60267.453540296 2023-11-19T10:53:05.881581+00:00 20000094.839999910444 34999999.982999920845 47999999.970999963582 22430081.393999990076 60267.453552078 2023-11-19T10:53:06.899601+00:00 20000094.840000029653 35000000.026000022888 48000000.080000042915 22430080.992000009865 60267.453563500 2023-11-19T10:53:07.886380+00:00 20000094.840999960899 34999999.973999977112 47999999.954000003636 22430080.757999990135 60267.453575102 2023-11-19T10:53:08.888775+00:00 20000094.839000109583 35000000.004000067711 48000000.027999997139 22430081.218999978155 60267.453586522 2023-11-19T10:53:09.875542+00:00 20000094.842999938875 34999999.995999932289 47999999.947999946773 22430081.462999999523 60267.453598305 2023-11-19T10:53:10.893561+00:00 20000094.842000011355 34999999.997000098228 48000000.049000017345 22430081.248000029474 60267.453609907 2023-11-19T10:53:11.895955+00:00 20000094.840999960899 35000000.016999959946 47999999.991999976337 22430081.152000010014 60267.453621328 2023-11-19T10:53:12.882718+00:00 20000094.838000059128 34999999.985999941826 47999999.957000017166 22430080.934000018984 60267.453633111 2023-11-19T10:53:13.900746+00:00 20000094.840999960899 35000000.009000062943 48000000.093000046909 22430081.085999969393 60267.453644531 2023-11-19T10:53:14.887517+00:00 20000094.840000029653 34999999.988000042737 47999999.941999912262 22430081.815999981016 60267.453656133 2023-11-19T10:53:15.889915+00:00 20000094.842000011355 34999999.995999932289 48000000.005000002682 22430081.794000029564 60267.453667660 2023-11-19T10:53:16.885796+00:00 20000094.840999960899 35000000.011999957263 47999999.973000049591 22430080.741000000387 60267.453679337 2023-11-19T10:53:17.894695+00:00 20000094.838999990374 35000000.009999990463 48000000.011999957263 22430081.111000001431 60267.453690683 2023-11-19T10:53:18.874963+00:00 20000094.841000080109 34999999.994000077248 47999999.958999991417 22430081.373000029474 60267.453702465 2023-11-19T10:53:19.892976+00:00 20000094.839999910444 34999999.998999997973 48000000.029000036418 22430081.731999989599 60267.453714142 2023-11-19T10:53:20.901881+00:00 20000094.843999978155 35000000.015000008047 48000000.014999993145 22430081.146999958903 60267.453725488 2023-11-19T10:53:21.882150+00:00 20000094.838000059128 34999999.976999998093 48000000.008000001311 22430080.647999998182 60267.453737271 2023-11-19T10:53:22.900165+00:00 20000094.840000029653 34999999.998000010848 47999999.961000002921 22430081.340000029653 60267.453748691 2023-11-19T10:53:23.886942+00:00 20000094.845999959856 35000000.011999987066 48000000.021999999881 22430081.646999958903 60267.453760293 2023-11-19T10:53:24.889335+00:00 20000094.838000059128 34999999.991999976337 47999999.965000003576 22430080.766000028700 60267.453771895 2023-11-19T10:53:25.891731+00:00 20000094.839999910444 35000000.008000023663 48000000.045000016689 22430081.478000041097 60267.453783497 2023-11-19T10:53:26.894124+00:00 20000094.838000059128 34999999.987999983132 47999999.969999998808 22430081.508000019938 60267.453794918 2023-11-19T10:53:27.880899+00:00 20000094.842000011355 35000000.009000003338 48000000.055000007153 22430080.869999889284 60267.453806520 2023-11-19T10:53:28.883296+00:00 20000094.842000011355 34999999.989000022411 47999999.983999967575 22430081.500000000000 60267.453818302 2023-11-19T10:53:29.901318+00:00 20000094.839999910444 34999999.986000001431 47999999.986000001431 22430081.372000098228 60267.453829723 2023-11-19T10:53:30.888094+00:00 20000094.840000029653 35000000.037000000477 47999999.989000022411 22430081.761999960989 60267.453841325 2023-11-19T10:53:31.890490+00:00 20000094.838999990374 34999999.981000013649 48000000.047999978065 22430081.149999979883 60267.453852927 2023-11-19T10:53:32.892885+00:00 20000094.842000000179 35000000.018000006676 47999999.973000049591 22430081.871999979019 60267.453864529 2023-11-19T10:53:33.895281+00:00 20000094.842999998480 35000000.001999966800 47999999.996999979019 22430081.588999990374 60267.453875950 2023-11-19T10:53:34.882061+00:00 20000094.839999999851 34999999.966999948025 48000000.028999917209 22430081.456000089645 60267.453887552 2023-11-19T10:53:35.884459+00:00 20000094.839999999851 35000000.015000097454 47999999.970000028610 22430082.043999910355 60267.453899154 2023-11-19T10:53:36.886856+00:00 20000094.841000009328 34999999.975999951363 47999999.981999993324 22430081.522000070661 60267.453910755 2023-11-19T10:53:37.889248+00:00 20000094.842000011355 35000000.039000026882 47999999.962000012398 22430082.450999978930 60267.453922357 2023-11-19T10:53:38.891642+00:00 20000094.835999999195 34999999.954999923706 47999999.989000082016 22430082.493000030518 60267.453933959 2023-11-19T10:53:39.894033+00:00 20000094.842999991030 35000000.034000039101 48000000.087999939919 22430082.232999920845 60267.453945560 2023-11-19T10:53:40.896428+00:00 20000094.839999999851 34999999.994999997318 47999999.962000012398 22430081.871000051498 60267.453956982 2023-11-19T10:53:41.883202+00:00 20000094.842999991030 35000000.024999983609 47999999.986999988556 22430082.024999979883 60267.453968584 2023-11-19T10:53:42.885602+00:00 20000094.838999990374 34999999.960000038147 48000000.001999966800 22430082.445000048727 60267.453980185 2023-11-19T10:53:43.887997+00:00 20000094.842000011355 35000000.018000006676 48000000.010000012815 22430082.208999991417 60267.453991787 2023-11-19T10:53:44.890389+00:00 20000094.838999990374 35000000.003000020981 48000000.027999997139 22430082.006999999285 60267.454003208 2023-11-19T10:53:45.877162+00:00 20000094.842000011355 34999999.990000009537 48000000.034999981523 22430082.208000000566 60267.454014990 2023-11-19T10:53:46.895180+00:00 20000094.840000029653 34999999.996999979019 47999999.935000002384 22430081.932000000030 60267.454026592 2023-11-19T10:53:47.897575+00:00 20000094.841999951750 34999999.990999937057 48000000.020000010729 22430082.139999989420 60267.454038013 2023-11-19T10:53:48.884353+00:00 20000094.839000049978 35000000.029000036418 48000000.001999996603 22430081.946000009775 60267.454049615 2023-11-19T10:53:49.886748+00:00 20000094.840999960899 35000000.006999969482 48000000.047999978065 22430081.918999999762 60267.454061217 2023-11-19T10:53:50.889144+00:00 20000094.841000020504 34999999.990999996662 47999999.962000012398 22430082.088999990374 60267.454072819 2023-11-19T10:53:51.891536+00:00 20000094.838999990374 34999999.983000002801 47999999.911000013351 22430082.351000010967 60267.454084240 2023-11-19T10:53:52.878305+00:00 20000094.842999991030 35000000.007000006735 48000000.029999971390 22430081.898999989033 60267.454096022 2023-11-19T10:53:53.896322+00:00 20000094.840000029653 34999999.994999989867 47999999.954000063241 22430082.770000010729 60267.454107443 2023-11-19T10:53:54.883092+00:00 20000094.840999960899 34999999.988999992609 48000000.115999937057 22430081.745999988168 60267.454119045 2023-11-19T10:53:55.885485+00:00 20000094.839000049978 35000000.010000020266 47999999.963000059128 22430082.467999991030 60267.454130827 2023-11-19T10:53:56.903506+00:00 20000094.840999960899 35000000.006999999285 47999999.986999988556 22430082.997000038624 60267.454142248 2023-11-19T10:53:57.890272+00:00 20000094.842000011355 35000000.001999996603 48000000.065999977291 22430082.594999969006 60267.454153850 2023-11-19T10:53:58.892665+00:00 20000094.838999990374 34999999.999000012875 47999999.934000022709 22430082.171000000089 60267.454165377 2023-11-19T10:53:59.888553+00:00 20000094.841000080109 34999999.993999958038 47999999.978999972343 22430082.380999978632 60267.454177054 2023-11-19T10:54:00.897448+00:00 20000094.843999978155 35000000.009000003338 48000000.039999961853 22430082.481000009924 60267.454188399 2023-11-19T10:54:01.877712+00:00 20000094.837000008672 35000000.000000000000 47999999.996000051498 22430082.758999999613 60267.454200182 2023-11-19T10:54:02.895726+00:00 20000094.842999938875 34999999.999000012875 47999999.952999949455 22430082.778999980539 60267.454211603 2023-11-19T10:54:03.882504+00:00 20000094.837000008672 34999999.986999988556 48000000.016000032425 22430082.132000029087 60267.454223205 2023-11-19T10:54:04.884905+00:00 20000094.843000050634 35000000.027000069618 48000000.049000017345 22430082.401000019163 60267.454234987 2023-11-19T10:54:05.902925+00:00 20000094.839999910444 34999999.959999918938 47999999.998000033200 22430082.737999979407 60267.454246409 2023-11-19T10:54:06.889705+00:00 20000094.842000011355 35000000.018000006676 47999999.950999997556 22430082.494000021368 60267.454258010 2023-11-19T10:54:07.892088+00:00 20000094.841000080109 34999999.993999958038 48000000.031000003219 22430081.891000028700 60267.454269432 2023-11-19T10:54:08.878863+00:00 20000094.838999990374 34999999.992000102997 47999999.970999993384 22430082.907999988645 60267.454281214 2023-11-19T10:54:09.896877+00:00 20000094.840999960899 35000000.010999917984 47999999.983000010252 22430083.082999940962 60267.454292635 2023-11-19T10:54:10.883656+00:00 20000094.842000011355 34999999.991000063717 48000000.065000027418 22430082.741000059992 60267.454304237 2023-11-19T10:54:11.886054+00:00 20000094.837000008672 34999999.998000033200 47999999.912000000477 22430082.962000008672 60267.454315838 2023-11-19T10:54:12.888448+00:00 20000094.843999978155 35000000.002999901772 48000000.002999961376 22430082.888999938965 60267.454327440 2023-11-19T10:54:13.890841+00:00 20000094.840000029653 35000000.002000093460 48000000.123000033200 22430082.963000059128 60267.454339042 2023-11-19T10:54:14.893233+00:00 20000094.840999960899 35000000.016999959946 47999999.888000011444 22430082.043999910355 60267.454350463 2023-11-19T10:54:15.880012+00:00 20000094.840999960899 34999999.986999988556 48000000.029999971390 22430082.933000091463 60267.454362246 2023-11-19T10:54:16.898030+00:00 20000094.838999990374 35000000.021000027657 48000000.063999950886 22430083.224999900907 60267.454373667 2023-11-19T10:54:17.884804+00:00 20000094.844000101089 34999999.998000033200 47999999.985000006855 22430082.910000089556 60267.454385269 2023-11-19T10:54:18.887198+00:00 20000094.837999939919 34999999.981999993324 47999999.938000082970 22430082.603999968618 60267.454396870 2023-11-19T10:54:19.889588+00:00 20000094.842000011355 34999999.996999979019 48000000.023000001907 22430082.776000019163 60267.454408472 2023-11-19T10:54:20.891978+00:00 20000094.840999960899 35000000.041999943554 48000000.052999973297 22430082.814000010490 60267.454419893 2023-11-19T10:54:21.878746+00:00 20000094.838999990374 34999999.959000006318 47999999.937000043690 22430083.326999899000 60267.454431675 2023-11-19T10:54:22.896757+00:00 20000094.844000101089 34999999.995999991894 48000000.016999959946 22430083.241000059992 60267.454443277 2023-11-19T10:54:23.899160+00:00 20000094.838999990374 35000000.005000002682 47999999.981999993324 22430082.884999990463 60267.454454698 2023-11-19T10:54:24.885931+00:00 20000094.838999990374 34999999.994999997318 47999999.990999937057 22430082.600999951363 60267.454466300 2023-11-19T10:54:25.888322+00:00 20000094.840999998152 35000000.006000012159 48000000.043000102043 22430082.736000061035 60267.454477902 2023-11-19T10:54:26.890716+00:00 20000094.839999999851 35000000.020999997854 47999999.974999897182 22430082.809999939054 60267.454489504 2023-11-19T10:54:27.893105+00:00 20000094.839999999851 34999999.981000013649 48000000.009000062943 22430083.321000099182 60267.454500924 2023-11-19T10:54:28.879873+00:00 20000094.842999991030 35000000.027000010014 48000000.027000002563 22430083.405999898911 60267.454512707 2023-11-19T10:54:29.897887+00:00 20000094.839999999851 34999999.967999987304 47999999.912000000477 22430082.810999989510 60267.454524128 2023-11-19T10:54:30.884667+00:00 20000094.839999999851 34999999.985000006855 48000000.025000013411 22430083.274000048637 60267.454535730 2023-11-19T10:54:31.887064+00:00 20000094.841000009328 35000000.026999950409 48000000.030000001192 22430082.955999970436 60267.454547332 2023-11-19T10:54:32.889459+00:00 20000094.840999990702 34999999.979000031948 47999999.977999992669 22430083.250999998301 60267.454558934 2023-11-19T10:54:33.891854+00:00 20000094.842000011355 35000000.010999977589 48000000.043999999762 22430083.083999998868 60267.454570535 2023-11-19T10:54:34.894245+00:00 20000094.837999999523 35000000.031000018120 47999999.993000030518 22430083.107999999076 60267.454581956 2023-11-19T10:54:35.881016+00:00 20000094.840999990702 34999999.965999960899 47999999.974999956787 22430083.059999998659 60267.454593739 2023-11-19T10:54:36.899036+00:00 20000094.841000020504 35000000.014000058174 47999999.997000038624 22430083.236000001431 60267.454605160 2023-11-19T10:54:37.885805+00:00 20000094.841999981552 35000000.000999927521 48000000.018999986351 22430083.556000009179 60267.454616762 2023-11-19T10:54:38.888204+00:00 20000094.839999999851 34999999.985000006855 48000000.027999997139 22430083.243000000715 60267.454628288 2023-11-19T10:54:39.884097+00:00 20000094.842999991030 35000000.027000069618 47999999.990000009537 22430083.572999980301 60267.454639965 2023-11-19T10:54:40.892996+00:00 20000094.837000008672 34999999.978999972343 47999999.976999998093 22430083.285000000149 60267.454651311 2023-11-19T10:54:41.873261+00:00 20000094.841000020504 34999999.980000019073 47999999.935999989510 22430083.371000021696 60267.454663094 2023-11-19T10:54:42.891278+00:00 20000094.839999970049 35000000.041999943554 48000000.062999956310 22430083.408999979496 60267.454674771 2023-11-19T10:54:43.900180+00:00 20000094.842999991030 35000000.003000020981 48000000.026000022888 22430083.551000028849 60267.454686116 2023-11-19T10:54:44.880452+00:00 20000094.842000011355 34999999.976999998093 47999999.991000063717 22430083.599999960512 60267.454697899 2023-11-19T10:54:45.898476+00:00 20000094.838999990374 34999999.976999998093 48000000.012999892235 22430083.214000049978 60267.454709320 2023-11-19T10:54:46.885249+00:00 20000094.841000020504 35000000.013000011444 47999999.953000068665 22430083.022999938577 60267.454720922 2023-11-19T10:54:47.887641+00:00 20000094.837999999523 35000000.024000048637 48000000.024999983609 22430083.468000050634 60267.454732343 2023-11-19T10:54:48.874411+00:00 20000094.842999991030 35000000.006999969482 48000000.047999978065 22430083.785999950022 60267.454744125 2023-11-19T10:54:49.892428+00:00 20000094.841000020504 34999999.990000009537 47999999.990000009537 22430083.640000049025 60267.454755547 2023-11-19T10:54:50.879207+00:00 20000094.839999970049 34999999.993000030518 47999999.972000002861 22430082.236999988556 60267.454767148 2023-11-19T10:54:51.881607+00:00 20000094.841000020504 35000000.019000001252 47999999.976000003517 22430082.955999970436 60267.454778931 2023-11-19T10:54:52.899624+00:00 20000094.838999990374 34999999.988000012934 48000000.020999982953 22430083.742000039667 60267.454790352 2023-11-19T10:54:53.886398+00:00 20000094.840999960899 34999999.987999990582 48000000.001999996603 22430084.222999989986 60267.454801953 2023-11-19T10:54:54.888795+00:00 20000094.838999990374 35000000.001000016928 47999999.981000013649 22430083.297999981791 60267.454813555 2023-11-19T10:54:55.891186+00:00 20000094.844000101089 35000000.006999999285 48000000.023000001907 22430083.444000009447 60267.454825157 2023-11-19T10:54:56.893579+00:00 20000094.840999960899 35000000.000000000000 47999999.978999972343 22430083.876000050455 60267.454836578 2023-11-19T10:54:57.880354+00:00 20000094.837999939919 34999999.991999976337 48000000.018000006676 22430084.320999979973 60267.454848180 2023-11-19T10:54:58.882752+00:00 20000094.844000101089 34999999.982999980450 47999999.951000027359 22430083.671000000089 60267.454859963 2023-11-19T10:54:59.900774+00:00 20000094.835999969393 35000000.023000001907 48000000.036000013351 22430083.360000010580 60267.454871383 2023-11-19T10:55:00.887549+00:00 20000094.842000011355 35000000.006000041962 48000000.062999956310 22430083.656999949366 60267.454882985 2023-11-19T10:55:01.889941+00:00 20000094.839999910444 34999999.995999991894 47999999.981000013649 22430083.909999970347 60267.454894587 2023-11-19T10:55:02.892337+00:00 20000094.844000101089 34999999.978999972343 47999999.955000042915 22430083.703000068665 60267.454906189 2023-11-19T10:55:03.894733+00:00 20000094.837999939919 34999999.990000009537 47999999.994999997318 22430083.214999910444 60267.454917610 2023-11-19T10:55:04.881513+00:00 20000094.843000050634 35000000.005000002682 48000000.001999966800 22430084.008000019938 60267.454929212 2023-11-19T10:55:05.883912+00:00 20000094.837999939919 35000000.032000012696 48000000.047999978065 22430083.170000080019 60267.454940814 2023-11-19T10:55:06.886311+00:00 20000094.843000050634 35000000.001000046730 48000000.045999996364 22430083.279999971390 60267.454952416 2023-11-19T10:55:07.888706+00:00 20000094.840999960899 34999999.985000006855 47999999.922999978065 22430083.399000048637 60267.454963837 2023-11-19T10:55:08.875482+00:00 20000094.838000059128 34999999.993999958038 48000000.008000023663 22430083.220999959856 60267.454975619 2023-11-19T10:55:09.893497+00:00 20000094.843999978155 35000000.014999993145 48000000.003999948502 22430083.792999979109 60267.454987221 2023-11-19T10:55:10.895890+00:00 20000094.837999939919 34999999.973999977112 47999999.955000042915 22430084.121000051498 60267.454998642 2023-11-19T10:55:11.882663+00:00 20000094.843000050634 35000000.008000023663 48000000.067000031471 22430083.389999989420 60267.455010244 2023-11-19T10:55:12.885060+00:00 20000094.837999939919 35000000.024000048637 47999999.996999979019 22430083.783999919891 60267.455021846 2023-11-19T10:55:13.887458+00:00 20000094.841000080109 35000000.008999936283 48000000.011000007391 22430084.200000051409 60267.455033448 2023-11-19T10:55:14.889851+00:00 20000094.842999938875 34999999.965999960899 47999999.944999992847 22430083.725999951363 60267.455044868 2023-11-19T10:55:15.876620+00:00 20000094.840999960899 35000000.022000066936 47999999.997000008821 22430083.782000061125 60267.455056651 2023-11-19T10:55:16.894640+00:00 20000094.840000029653 34999999.983999967575 48000000.016999989748 22430084.105999950320 60267.455068072 2023-11-19T10:55:17.881407+00:00 20000094.838999990374 35000000.008000023663 48000000.028000026941 22430084.149000048637 60267.455079674 2023-11-19T10:55:18.883801+00:00 20000094.841000080109 35000000.011999957263 47999999.944000013173 22430084.559999939054 60267.455091456 2023-11-19T10:55:19.901826+00:00 20000094.842000000179 34999999.973000049591 48000000.014999993145 22430084.070000048727 60267.455102877 2023-11-19T10:55:20.888600+00:00 20000094.839000001550 35000000.031000018120 47999999.990000009537 22430083.627000000328 60267.455114479 2023-11-19T10:55:21.890994+00:00 20000094.842000000179 34999999.990000009537 48000000.017999947071 22430084.232000000775 60267.455126006 2023-11-19T10:55:22.886885+00:00 20000094.839000001550 35000000.001000002027 47999999.972000002861 22430083.984000001103 60267.455137683 2023-11-19T10:55:23.895782+00:00 20000094.841000009328 34999999.990000002086 48000000.046999990940 22430083.618000000715 60267.455149028 2023-11-19T10:55:24.876045+00:00 20000094.842999991030 35000000.015000000596 47999999.954000003636 22430084.096000000834 60267.455160811 2023-11-19T10:55:25.894055+00:00 20000094.837999980897 34999999.976000010967 48000000.002000093460 22430083.665000010282 60267.455172232 2023-11-19T10:55:26.880830+00:00 20000094.841000020504 34999999.986000001431 47999999.993999958038 22430084.231000009924 60267.455183834 2023-11-19T10:55:27.883233+00:00 20000094.839999999851 35000000.016000002623 48000000.036999940872 22430083.968999978155 60267.455195616 2023-11-19T10:55:28.901255+00:00 20000094.840999990702 35000000.010999977589 47999999.974000096321 22430084.633999999613 60267.455207037 2023-11-19T10:55:29.888029+00:00 20000094.842000011355 35000000.009999990463 47999999.990999937057 22430084.330000009388 60267.455218639 2023-11-19T10:55:30.890419+00:00 20000094.839999999851 34999999.981999993324 48000000.034000039101 22430084.598999980837 60267.455230060 2023-11-19T10:55:31.877192+00:00 20000094.839999999851 35000000.002000026405 48000000.005000002682 22430084.259000029415 60267.455241843 2023-11-19T10:55:32.895209+00:00 20000094.840999960899 35000000.014999993145 47999999.962999939919 22430084.458000000566 60267.455253264 2023-11-19T10:55:33.881981+00:00 20000094.841000020504 35000000.002000026405 48000000.036000013351 22430084.547999981791 60267.455264865 2023-11-19T10:55:34.884383+00:00 20000094.842999991030 35000000.000999987125 47999999.994999997318 22430084.665000021458 60267.455276467 2023-11-19T10:55:35.886778+00:00 20000094.837999999523 34999999.984999947250 47999999.974000006914 22430084.779999971390 60267.455288069 2023-11-19T10:55:36.889173+00:00 20000094.841000020504 34999999.977000057697 48000000.038999997079 22430084.518999990076 60267.455299671 2023-11-19T10:55:37.891570+00:00 20000094.838999990374 35000000.027999997139 47999999.948999993503 22430084.965000029653 60267.455311092 2023-11-19T10:55:38.878347+00:00 20000094.842000011355 34999999.980999946594 48000000.015000022948 22430085.078999999911 60267.455322875 2023-11-19T10:55:39.896359+00:00 20000094.841000020504 35000000.009000062943 48000000.049999982119 22430084.815000001341 60267.455334296 2023-11-19T10:55:40.883134+00:00 20000094.840999960899 34999999.990000009537 47999999.947000026703 22430084.773999989033 60267.455345897 2023-11-19T10:55:41.885536+00:00 20000094.842999991030 35000000.032999992371 48000000.074999988079 22430085.227999988943 60267.455357499 2023-11-19T10:55:42.887937+00:00 20000094.837999999523 34999999.985000006855 47999999.969999969006 22430085.337999999523 60267.455369101 2023-11-19T10:55:43.890329+00:00 20000094.840000029653 35000000.009999990463 47999999.976999998093 22430085.241999980062 60267.455380522 2023-11-19T10:55:44.877098+00:00 20000094.843999978155 34999999.998999953270 48000000.066000036895 22430084.779999971390 60267.455392124 2023-11-19T10:55:45.879488+00:00 20000094.836999949068 34999999.963000059128 47999999.911999940872 22430085.030000090599 60267.455403906 2023-11-19T10:55:46.897507+00:00 20000094.842000011355 35000000.035999886692 47999999.996000051498 22430084.842000011355 60267.455415327 2023-11-19T10:55:47.884281+00:00 20000094.844000101089 35000000.015000097454 48000000.008000023663 22430084.992999911308 60267.455426929 2023-11-19T10:55:48.886685+00:00 20000094.838999990374 34999999.985999941826 48000000.024999983609 22430084.699000000954 60267.455438531 2023-11-19T10:55:49.889085+00:00 20000094.838999990374 34999999.968000046909 47999999.935999989510 22430084.467000011355 60267.455450133 2023-11-19T10:55:50.891478+00:00 20000094.842000011355 35000000.026999950409 48000000.083000056446 22430084.620000001043 60267.455461554 2023-11-19T10:55:51.878253+00:00 20000094.838999990374 35000000.000000000000 47999999.958999991417 22430084.415000081062 60267.455473336 2023-11-19T10:55:52.896270+00:00 20000094.840999960899 34999999.994999997318 48000000.003999948502 22430084.467000011355 60267.455484757 2023-11-19T10:55:53.883040+00:00 20000094.842000011355 35000000.003000013530 48000000.024000048637 22430084.755999919027 60267.455496359 2023-11-19T10:55:54.885436+00:00 20000094.840000029653 35000000.021999992430 48000000.000000000000 22430084.929000020027 60267.455507961 2023-11-19T10:55:55.887831+00:00 20000094.838999990374 34999999.956000022590 47999999.974999897182 22430084.952999949455 60267.455519563 2023-11-19T10:55:56.890229+00:00 20000094.840999960899 35000000.010999977589 48000000.027999997139 22430085.394000049680 60267.455531165 2023-11-19T10:55:57.892624+00:00 20000094.841000080109 35000000.003000020981 48000000.040000081062 22430084.858000040054 60267.455542586 2023-11-19T10:55:58.879391+00:00 20000094.840999960899 34999999.993000000715 47999999.904999986291 22430084.745999928564 60267.455554368 2023-11-19T10:55:59.897407+00:00 20000094.840000029653 35000000.006999999285 48000000.020999997854 22430084.508000019938 60267.455565789 2023-11-19T10:56:00.884177+00:00 20000094.842999938875 35000000.005000002682 48000000.050999999046 22430084.822000030428 60267.455577391 2023-11-19T10:56:01.886578+00:00 20000094.840000029653 34999999.990000009537 47999999.932999998331 22430084.804000020027 60267.455588917 2023-11-19T10:56:02.882470+00:00 20000094.838999990374 35000000.020999968052 48000000.032999992371 22430084.638999938965 60267.455600595 2023-11-19T10:56:03.891369+00:00 20000094.840999960899 34999999.988000042737 48000000.012000016868 22430085.279999971390 60267.455612197 2023-11-19T10:56:04.893767+00:00 20000094.838999990374 34999999.982999980450 48000000.004000008106 22430084.585000038147 60267.455623723 2023-11-19T10:56:05.889655+00:00 20000094.842000011355 35000000.008000023663 47999999.950999982655 22430084.733000040054 60267.455635400 2023-11-19T10:56:06.898557+00:00 20000094.842000011355 35000000.005000002682 48000000.042999982834 22430085.501999970526 60267.455646746 2023-11-19T10:56:07.878826+00:00 20000094.838999990374 34999999.993000030518 47999999.950000047684 22430085.192999958992 60267.455658528 2023-11-19T10:56:08.896843+00:00 20000094.840000029653 35000000.008999936283 48000000.021000027657 22430085.061999998987 60267.455669949 2023-11-19T10:56:09.883620+00:00 20000094.843000050634 35000000.004000067711 48000000.014999993145 22430084.572000000626 60267.455681551 2023-11-19T10:56:10.886013+00:00 20000094.840999960899 34999999.990999937057 47999999.925999999046 22430084.776999998838 60267.455692972 2023-11-19T10:56:11.872789+00:00 20000094.840999960899 35000000.037999987602 48000000.057999968529 22430085.013000000268 60267.455704755 2023-11-19T10:56:12.890809+00:00 20000094.840000029653 34999999.963000059128 48000000.064000010490 22430085.682999998331 60267.455716357 2023-11-19T10:56:13.893205+00:00 20000094.840999998152 35000000.015999913216 47999999.901000022888 22430085.186999991536 60267.455727777 2023-11-19T10:56:14.879983+00:00 20000094.839999999851 35000000.004000067711 48000000.018999926746 22430085.313000019640 60267.455739560 2023-11-19T10:56:15.897998+00:00 20000094.838999990374 34999999.985000006855 48000000.027000069618 22430085.965999990702 60267.455750981 2023-11-19T10:56:16.884775+00:00 20000094.843000009656 35000000.008999936283 48000000.039999961853 22430085.567999988794 60267.455762583 2023-11-19T10:56:17.887167+00:00 20000094.840999990702 34999999.999000072479 47999999.950000047684 22430085.221999999136 60267.455774004 2023-11-19T10:56:18.873940+00:00 20000094.839999999851 35000000.011999957263 48000000.070999979973 22430085.237000018358 60267.455785787 2023-11-19T10:56:19.891957+00:00 20000094.839999999851 34999999.996999979019 47999999.962000012398 22430086.054999981076 60267.455797208 2023-11-19T10:56:20.878730+00:00 20000094.840999990702 34999999.970999963582 47999999.966000013053 22430086.232999980450 60267.455808809 2023-11-19T10:56:21.881129+00:00 20000094.841000020504 35000000.001000046730 48000000.054999992251 22430085.585000038147 60267.455820592 2023-11-19T10:56:22.899155+00:00 20000094.839999970049 35000000.008000023663 47999999.954000011086 22430085.852000001818 60267.455832013 2023-11-19T10:56:23.885927+00:00 20000094.841000020504 35000000.013999998569 48000000.037000000477 22430086.045000020415 60267.455843615 2023-11-19T10:56:24.888327+00:00 20000094.840999990702 35000000.010999999940 47999999.968999981880 22430086.061999980360 60267.455855036 2023-11-19T10:56:25.875096+00:00 20000094.841000020504 34999999.972999997437 47999999.997000038624 22430086.231000009924 60267.455866818 2023-11-19T10:56:26.893108+00:00 20000094.842000011355 35000000.018999986351 47999999.949999988079 22430085.653000000864 60267.455878240 2023-11-19T10:56:27.879888+00:00 20000094.835999969393 34999999.985000006855 48000000.055999986827 22430086.135999981314 60267.455889842 2023-11-19T10:56:28.882292+00:00 20000094.842000011355 35000000.015999972820 48000000.005000002682 22430086.169000029564 60267.455901443 2023-11-19T10:56:29.884692+00:00 20000094.842999991030 34999999.987000018358 48000000.046999990940 22430086.162999991328 60267.455913045 2023-11-19T10:56:30.887090+00:00 20000094.840000029653 35000000.005999982357 47999999.949999988079 22430086.250000000000 60267.455924647 2023-11-19T10:56:31.889487+00:00 20000094.837999999523 34999999.990000009537 47999999.993999958038 22430086.368000030518 60267.455936248 2023-11-19T10:56:32.891883+00:00 20000094.841999951750 34999999.993000030518 47999999.990000009537 22430086.388999938965 60267.455947850 2023-11-19T10:56:33.894282+00:00 20000094.840000029653 35000000.006999969482 47999999.968000046909 22430086.338999990374 60267.455959272 2023-11-19T10:56:34.881056+00:00 20000094.839999970049 34999999.999000012875 48000000.021000027657 22430086.384000059217 60267.455970873 2023-11-19T10:56:35.883457+00:00 20000094.842999991030 34999999.999000012875 48000000.045999996364 22430086.712999939919 60267.455982475 2023-11-19T10:56:36.885856+00:00 20000094.841000020504 35000000.009999990463 47999999.972999930382 22430086.254000071436 60267.455994077 2023-11-19T10:56:37.888255+00:00 20000094.839999970049 34999999.990000009537 47999999.978999972343 22430085.703999999911 60267.456005498 2023-11-19T10:56:38.875017+00:00 20000094.842000070959 35000000.010999977589 48000000.038000106812 22430085.694000009447 60267.456017280 2023-11-19T10:56:39.893033+00:00 20000094.840999960899 35000000.016000032425 48000000.007999897003 22430086.095999959856 60267.456028882 2023-11-19T10:56:40.895422+00:00 20000094.838000059128 34999999.977999933064 48000000.047000050545 22430086.062000039965 60267.456040303 2023-11-19T10:56:41.882193+00:00 20000094.841999888420 34999999.993000030518 47999999.973999977112 22430085.518000010401 60267.456051905 2023-11-19T10:56:42.884587+00:00 20000094.839000109583 35000000.041000008583 47999999.938000001013 22430085.786000009626 60267.456063507 2023-11-19T10:56:43.886990+00:00 20000094.842999938875 34999999.985000006855 48000000.016999997199 22430085.674999948591 60267.456075109 2023-11-19T10:56:44.889386+00:00 20000094.840000029653 34999999.960999973118 48000000.005000010133 22430086.016999959946 60267.456086635 2023-11-19T10:56:45.885275+00:00 20000094.840000029653 35000000.018000006676 48000000.024999983609 22430086.296000000089 60267.456098312 2023-11-19T10:56:46.894174+00:00 20000094.839999910444 35000000.009999990463 47999999.998000033200 22430085.763000011444 60267.456109658 2023-11-19T10:56:47.874442+00:00 20000094.843999978155 35000000.004000067711 47999999.967000007629 22430085.603000041097 60267.456121441 2023-11-19T10:56:48.892463+00:00 20000094.841000080109 34999999.993999958038 47999999.953000009060 22430085.886000040919 60267.456133042 2023-11-19T10:56:49.894855+00:00 20000094.838999990374 35000000.011999957263 48000000.071999967098 22430086.205999970436 60267.456144463 2023-11-19T10:56:50.881631+00:00 20000094.842000011355 35000000.002000093460 48000000.026000022888 22430086.587000008672 60267.456156065 2023-11-19T10:56:51.884031+00:00 20000094.838999990374 34999999.988999962807 47999999.936999976635 22430086.235999941826 60267.456167667 2023-11-19T10:56:52.886427+00:00 20000094.837999939919 34999999.991999976337 47999999.994999952614 22430085.665000081062 60267.456179269 2023-11-19T10:56:53.888815+00:00 20000094.841000080109 34999999.994999997318 48000000.033000111580 22430085.855999950320 60267.456190689 2023-11-19T10:56:54.875585+00:00 20000094.842999938875 35000000.006999999285 47999999.973999977112 22430086.126000050455 60267.456202472 2023-11-19T10:56:55.893601+00:00 20000094.841000080109 35000000.006999991834 48000000.049000017345 22430086.506999969482 60267.456213893 2023-11-19T10:56:56.880376+00:00 20000094.838999990374 34999999.986000001431 47999999.977999933064 22430086.247999999672 60267.456225495 2023-11-19T10:56:57.882769+00:00 20000094.842000011355 34999999.998999997973 47999999.980000019073 22430085.875999998301 60267.456237278 2023-11-19T10:56:58.900791+00:00 20000094.840999960899 34999999.990000009537 47999999.998999953270 22430086.383000001311 60267.456248699 2023-11-19T10:56:59.887568+00:00 20000094.840999960899 35000000.002999991179 48000000.000000000000 22430086.662000000477 60267.456260300 2023-11-19T10:57:00.889959+00:00 20000094.841000080109 35000000.030000001192 48000000.048000097275 22430086.712000001222 60267.456271722 2023-11-19T10:57:01.876735+00:00 20000094.839999910444 35000000.002999991179 48000000.009999990463 22430086.692000001669 60267.456283504 2023-11-19T10:57:02.894753+00:00 20000094.841000080109 34999999.976999998093 47999999.964999906719 22430086.423999991268 60267.456294925 2023-11-19T10:57:03.881531+00:00 20000094.842000011355 35000000.015000052750 47999999.996000051498 22430086.515000019222 60267.456306527 2023-11-19T10:57:04.883926+00:00 20000094.839999910444 34999999.986999988556 47999999.960000038147 22430086.780999988317 60267.456318129 2023-11-19T10:57:05.886325+00:00 20000094.838000059128 34999999.997999973595 48000000.000000000000 22430086.331999991089 60267.456329730 2023-11-19T10:57:06.888721+00:00 20000094.842000000179 35000000.017000019550 48000000.063000008464 22430086.192000001669 60267.456341332 2023-11-19T10:57:07.891115+00:00 20000094.842000000179 34999999.972999989986 47999999.961999982595 22430086.694000009447 60267.456352754 2023-11-19T10:57:08.877888+00:00 20000094.838999990374 35000000.023000001907 48000000.005000002682 22430087.046999990940 60267.456364536 2023-11-19T10:57:09.895901+00:00 20000094.844000000507 35000000.019000053406 48000000.101000040770 22430086.476000010967 60267.456375957 2023-11-19T10:57:10.882672+00:00 20000094.837999999523 34999999.941999912262 47999999.896999962628 22430086.894999980927 60267.456387559 2023-11-19T10:57:11.885069+00:00 20000094.841000009328 35000000.034000039101 48000000.032999992371 22430086.785000029951 60267.456399160 2023-11-19T10:57:12.887469+00:00 20000094.837999980897 34999999.991999976337 47999999.899000048637 22430086.532999988645 60267.456410762 2023-11-19T10:57:13.889861+00:00 20000094.842000011355 35000000.001999966800 48000000.074000000954 22430086.797999981791 60267.456422183 2023-11-19T10:57:14.876631+00:00 20000094.839999999851 34999999.999000072479 48000000.023000001907 22430086.937000039965 60267.456433785 2023-11-19T10:57:15.879022+00:00 20000094.839999999851 35000000.000999927521 47999999.967999987304 22430087.018999990076 60267.456445567 2023-11-19T10:57:16.897030+00:00 20000094.842000011355 35000000.013000011444 47999999.991999976337 22430086.519999980927 60267.456456989 2023-11-19T10:57:17.883808+00:00 20000094.839999970049 34999999.961000077426 48000000.034999966621 22430086.678000029176 60267.456468591 2023-11-19T10:57:18.886202+00:00 20000094.841000020504 35000000.027999997139 47999999.943000078201 22430087.544999960810 60267.456480192 2023-11-19T10:57:19.888599+00:00 20000094.841999981552 34999999.992999911308 48000000.075999982655 22430086.606000069529 60267.456491794 2023-11-19T10:57:20.890994+00:00 20000094.841000020504 34999999.996000051498 47999999.924999952316 22430086.488999959081 60267.456503215 2023-11-19T10:57:21.877761+00:00 20000094.838999990374 35000000.000000000000 48000000.003000020981 22430086.450000051409 60267.456514997 2023-11-19T10:57:22.895778+00:00 20000094.845000028610 35000000.021000027657 48000000.090000033379 22430086.760999921709 60267.456526418 2023-11-19T10:57:23.882541+00:00 20000094.837999999523 34999999.991999976337 47999999.918999910355 22430087.129000071436 60267.456538020 2023-11-19T10:57:24.884932+00:00 20000094.840999960899 35000000.013999938965 48000000.016000032425 22430086.986999988556 60267.456549622 2023-11-19T10:57:25.887326+00:00 20000094.840000029653 34999999.968999996781 47999999.958000056446 22430087.179000020027 60267.456561224 2023-11-19T10:57:26.889723+00:00 20000094.838999990374 35000000.030000008643 48000000.019999980927 22430086.991999980062 60267.456572826 2023-11-19T10:57:27.892117+00:00 20000094.843999978155 34999999.984999999404 48000000.031000003219 22430086.480000019073 60267.456584352 2023-11-19T10:57:28.888001+00:00 20000094.837999999523 34999999.976999983191 48000000.035999998450 22430087.532999988645 60267.456596029 2023-11-19T10:57:29.896903+00:00 20000094.842000011355 35000000.019000023603 47999999.971999987960 22430087.306999921799 60267.456607375 2023-11-19T10:57:30.877172+00:00 20000094.840000029653 35000000.005000002682 47999999.946999996901 22430086.138000011444 60267.456619157 2023-11-19T10:57:31.895192+00:00 20000094.838999990374 34999999.997000008821 48000000.011000007391 22430086.830999970436 60267.456630578 2023-11-19T10:57:32.881965+00:00 20000094.840999960899 34999999.996999979019 47999999.985000006855 22430086.820000048727 60267.456642180 2023-11-19T10:57:33.884362+00:00 20000094.842000011355 35000000.007000029087 48000000.045999996364 22430087.674999948591 60267.456653782 2023-11-19T10:57:34.886763+00:00 20000094.840999960899 34999999.996999979019 48000000.019999980927 22430087.246000051498 60267.456665384 2023-11-19T10:57:35.889153+00:00 20000094.841000080109 34999999.990000009537 48000000.013999998569 22430087.105000019073 60267.456676986 2023-11-19T10:57:36.891548+00:00 20000094.842000011355 34999999.982999980450 47999999.979000031948 22430086.916000008583 60267.456688406 2023-11-19T10:57:37.878325+00:00 20000094.837999939919 35000000.026000022888 47999999.993000030518 22430087.350999951363 60267.456700189 2023-11-19T10:57:38.896341+00:00 20000094.840000029653 34999999.991999976337 47999999.930999986827 22430087.782000061125 60267.456711610 2023-11-19T10:57:39.883118+00:00 20000094.843999978155 35000000.037000000477 48000000.133999936283 22430087.251999970526 60267.456723212 2023-11-19T10:57:40.885510+00:00 20000094.838000059128 34999999.952000021935 47999999.934000022709 22430087.052999969572 60267.456734633 2023-11-19T10:57:41.872282+00:00 20000094.840999960899 35000000.037999987602 47999999.986999988556 22430087.460999969393 60267.456746415 2023-11-19T10:57:42.890300+00:00 20000094.842000011355 34999999.983999967575 47999999.949000000954 22430087.261000040919 60267.456758017 2023-11-19T10:57:43.892693+00:00 20000094.838999990374 34999999.996000051498 48000000.057999968529 22430087.761999960989 60267.456769438 2023-11-19T10:57:44.879467+00:00 20000094.842000011355 35000000.003999948502 47999999.962000012398 22430087.581000000238 60267.456781221 2023-11-19T10:57:45.897485+00:00 20000094.838999990374 35000000.000000000000 48000000.057999968529 22430087.006000000983 60267.456792642 2023-11-19T10:57:46.884267+00:00 20000094.840999960899 35000000.009999990463 47999999.971000082791 22430087.772000011057 60267.456804244 2023-11-19T10:57:47.886665+00:00 20000094.844000101089 35000000.003000020981 48000000.003000020981 22430088.184999998659 60267.456815846 2023-11-19T10:57:48.889065+00:00 20000094.837999939919 34999999.996000051498 48000000.003999948502 22430087.557999998331 60267.456827447 2023-11-19T10:57:49.891458+00:00 20000094.838999990374 34999999.983999967575 47999999.961999997497 22430087.357000008225 60267.456838869 2023-11-19T10:57:50.878229+00:00 20000094.840999960899 35000000.008999936283 48000000.048000000417 22430087.614999979734 60267.456850470 2023-11-19T10:57:51.880621+00:00 20000094.842000011355 35000000.009999990463 47999999.996999986470 22430087.536000009626 60267.456862072 2023-11-19T10:57:52.883019+00:00 20000094.843000050634 34999999.988000042737 47999999.988999992609 22430087.674999978393 60267.456873674 2023-11-19T10:57:53.885413+00:00 20000094.837999939919 35000000.011000037193 48000000.012000016868 22430087.826000008732 60267.456885275 2023-11-19T10:57:54.887815+00:00 20000094.841000080109 34999999.991999976337 48000000.020999968052 22430088.006000008434 60267.456896877 2023-11-19T10:57:55.890210+00:00 20000094.840000029653 34999999.998000003397 47999999.978000037372 22430087.673999968916 60267.456908479 2023-11-19T10:57:56.892607+00:00 20000094.839999910444 34999999.983000002801 48000000.005000002682 22430087.296000000089 60267.456919900 2023-11-19T10:57:57.879385+00:00 20000094.842000011355 35000000.000000000000 47999999.981000013649 22430088.346999999136 60267.456931502 2023-11-19T10:57:58.881781+00:00 20000094.842000011355 35000000.014999993145 48000000.009000003338 22430088.035000029951 60267.456943104 2023-11-19T10:57:59.884175+00:00 20000094.840000029653 34999999.996000021696 47999999.944999992847 22430087.842999991030 60267.456954706 2023-11-19T10:58:00.886566+00:00 20000094.839999999851 35000000.000999987125 48000000.057999968529 22430087.950999978930 60267.456966126 2023-11-19T10:58:01.873339+00:00 20000094.842000000179 35000000.016999989748 47999999.993000030518 22430087.633000019938 60267.456977909 2023-11-19T10:58:02.891356+00:00 20000094.839000001550 35000000.000000000000 48000000.021999962628 22430088.252000030130 60267.456989511 2023-11-19T10:58:03.893750+00:00 20000094.839999999851 34999999.970000028610 47999999.912999987602 22430088.097999989986 60267.457000932 2023-11-19T10:58:04.880516+00:00 20000094.840999990702 35000000.025999963284 48000000.050000071526 22430088.296000000089 60267.457012534 2023-11-19T10:58:05.882910+00:00 20000094.842000011355 34999999.989000022411 48000000.021999962628 22430087.791000008583 60267.457024136 2023-11-19T10:58:06.885313+00:00 20000094.843000009656 35000000.005999982357 47999999.991000063717 22430087.871999979019 60267.457035738 2023-11-19T10:58:07.887718+00:00 20000094.838999990374 34999999.989000022411 47999999.998999953270 22430088.516999959946 60267.457047264 2023-11-19T10:58:08.883608+00:00 20000094.839999999851 35000000.002999961376 48000000.018000006676 22430088.894000049680 60267.457058941 2023-11-19T10:58:09.892504+00:00 20000094.838999990374 35000000.001000046730 47999999.998999953270 22430088.022999998182 60267.457070287 2023-11-19T10:58:10.872774+00:00 20000094.842000011355 35000000.007999956608 47999999.963999986649 22430088.261999960989 60267.457082069 2023-11-19T10:58:11.890791+00:00 20000094.839999999851 35000000.003000020981 48000000.024000048637 22430088.529999971390 60267.457093671 2023-11-19T10:58:12.893184+00:00 20000094.843000020832 34999999.978000037372 48000000.002999998629 22430089.175999999046 60267.457105092 2023-11-19T10:58:13.879967+00:00 20000094.837999999523 35000000.010999917984 47999999.987000003457 22430088.445000048727 60267.457116694 2023-11-19T10:58:14.882367+00:00 20000094.840999960899 34999999.994000077248 48000000.035999983549 22430087.953999999911 60267.457128296 2023-11-19T10:58:15.884767+00:00 20000094.842000011355 35000000.006999969482 47999999.982000023127 22430088.422999981791 60267.457139898 2023-11-19T10:58:16.887161+00:00 20000094.840000029653 35000000.008999936283 47999999.982999980450 22430088.690000060946 60267.457151319 2023-11-19T10:58:17.873934+00:00 20000094.840999960899 34999999.978000037372 48000000.012000016868 22430088.082999940962 60267.457163101 2023-11-19T10:58:18.891920+00:00 20000094.840000029653 35000000.026999950409 48000000.039999961853 22430088.077000018209 60267.457174703 2023-11-19T10:58:19.894300+00:00 20000094.841999951750 35000000.002000093460 48000000.001000046730 22430088.623000029474 60267.457186123 2023-11-19T10:58:20.881068+00:00 20000094.839000049978 34999999.996999979019 48000000.001999966800 22430087.927999969572 60267.457197906 2023-11-19T10:58:21.899073+00:00 20000094.840999960899 34999999.988000042737 47999999.939000010490 22430088.501000050455 60267.457209327 2023-11-19T10:58:22.885848+00:00 20000094.842000011355 34999999.978999972343 48000000.016000032425 22430088.754999998957 60267.457220929 2023-11-19T10:58:23.888244+00:00 20000094.841000020504 35000000.005999922752 48000000.029999971390 22430088.620999928564 60267.457232350 2023-11-19T10:58:24.875014+00:00 20000094.837999999523 35000000.004000067711 47999999.962999939919 22430088.498000029474 60267.457244132 2023-11-19T10:58:25.893032+00:00 20000094.842000011355 35000000.013999938965 48000000.027000069618 22430088.399000048637 60267.457255553 2023-11-19T10:58:26.879810+00:00 20000094.840000029653 34999999.998000003397 48000000.027999997139 22430088.282999988645 60267.457267155 2023-11-19T10:58:27.882207+00:00 20000094.840999960899 35000000.000999987125 47999999.998999953270 22430088.939000010490 60267.457278938 2023-11-19T10:58:28.900224+00:00 20000094.842999938875 34999999.996000006795 47999999.973000049591 22430089.197999950498 60267.457290359 2023-11-19T10:58:29.887005+00:00 20000094.838000059128 35000000.010999992490 48000000.041000008583 22430088.896999958903 60267.457301961 2023-11-19T10:58:30.889398+00:00 20000094.842000011355 34999999.983999997377 47999999.965999960899 22430088.226000070572 60267.457313382 2023-11-19T10:58:31.876175+00:00 20000094.840999960899 35000000.011000007391 48000000.011000037193 22430088.728999968618 60267.457325164 2023-11-19T10:58:32.894186+00:00 20000094.838999990374 34999999.998000003397 47999999.911999940872 22430089.030000001192 60267.457336585 2023-11-19T10:58:33.880953+00:00 20000094.840000029653 34999999.996000021696 48000000.047999978065 22430088.458000000566 60267.457348187 2023-11-19T10:58:34.883350+00:00 20000094.840000029653 35000000.004000008106 48000000.007999986410 22430088.334000010043 60267.457359789 2023-11-19T10:58:35.885752+00:00 20000094.843999978155 35000000.003999948502 47999999.940000012517 22430088.675999999046 60267.457371390 2023-11-19T10:58:36.888146+00:00 20000094.838999990374 34999999.985000006855 48000000.093999996781 22430088.913999989629 60267.457382812 2023-11-19T10:58:37.874923+00:00 20000094.842000011355 35000000.020000040531 47999999.951000012457 22430088.469000000507 60267.457394413 2023-11-19T10:58:38.877313+00:00 20000094.840000029653 34999999.995999991894 48000000.025000013411 22430088.562000010163 60267.457406196 2023-11-19T10:58:39.895336+00:00 20000094.839999910444 34999999.989999949932 48000000.042000003159 22430089.180000010878 60267.457417617 2023-11-19T10:58:40.882109+00:00 20000094.841000080109 34999999.992000043392 47999999.954999983311 22430088.736999988556 60267.457429219 2023-11-19T10:58:41.884509+00:00 20000094.839999910444 34999999.995999932289 47999999.935000002384 22430088.557999998331 60267.457440821 2023-11-19T10:58:42.886904+00:00 20000094.843000050634 35000000.036000013351 48000000.090000033379 22430088.867000009865 60267.457452422 2023-11-19T10:58:43.889300+00:00 20000094.840000029653 34999999.976000070572 48000000.006999969482 22430088.534000009298 60267.457463843 2023-11-19T10:58:44.876071+00:00 20000094.840999960899 34999999.998000033200 47999999.945000052452 22430088.564000010490 60267.457475445 2023-11-19T10:58:45.878463+00:00 20000094.840000029653 34999999.989999890327 47999999.933999903500 22430089.028999980539 60267.457487047 2023-11-19T10:58:46.880855+00:00 20000094.838999990374 35000000.027999997139 48000000.079000003636 22430088.412999991328 60267.457498649 2023-11-19T10:58:47.883245+00:00 20000094.840000029653 34999999.978000037372 47999999.991000063717 22430088.837999999523 60267.457510251 2023-11-19T10:58:48.885645+00:00 20000094.839999910444 34999999.983000040054 48000000.000000000000 22430088.797999981791 60267.457521852 2023-11-19T10:58:49.888045+00:00 20000094.843000050634 34999999.998000033200 48000000.008000023663 22430088.719000041485 60267.457533454 2023-11-19T10:58:50.890435+00:00 20000094.842000011355 35000000.033999919891 48000000.021000027657 22430089.263000011444 60267.457544981 2023-11-19T10:58:51.886327+00:00 20000094.838999990374 34999999.991000063717 47999999.952999949455 22430088.497999969870 60267.457556657 2023-11-19T10:58:52.895228+00:00 20000094.840999960899 34999999.992999911308 48000000.045999996364 22430088.563000019640 60267.457568003 2023-11-19T10:58:53.875491+00:00 20000094.841000080109 35000000.010000109673 47999999.945000052452 22430089.018999990076 60267.457579786 2023-11-19T10:58:54.893509+00:00 20000094.842999998480 35000000.013999938965 48000000.023000001907 22430088.725000020117 60267.457591207 2023-11-19T10:58:55.880286+00:00 20000094.837000001222 34999999.993000030518 48000000.012999892235 22430089.008999940008 60267.457602809 2023-11-19T10:58:56.882684+00:00 20000094.842000000179 35000000.000999927521 48000000.082999996841 22430089.042999979109 60267.457614411 2023-11-19T10:58:57.885076+00:00 20000094.840999990702 34999999.979000002146 47999999.901000000536 22430088.789000030607 60267.457626012 2023-11-19T10:58:58.887473+00:00 20000094.839999999851 35000000.027999997139 48000000.022000007331 22430089.360000010580 60267.457637614 2023-11-19T10:58:59.889869+00:00 20000094.839999999851 34999999.963999986649 47999999.965999990702 22430088.838999990374 60267.457649035 2023-11-19T10:59:00.876633+00:00 20000094.842000011355 35000000.013999998569 48000000.005000002682 22430089.539000030607 60267.457660818 2023-11-19T10:59:01.894649+00:00 20000094.839999999851 34999999.997000008821 48000000.056999981403 22430088.855000019073 60267.457672239 2023-11-19T10:59:02.881426+00:00 20000094.843999978155 34999999.988999992609 47999999.933000028133 22430088.699999928474 60267.457683841 2023-11-19T10:59:03.883822+00:00 20000094.837999999523 35000000.019000023603 48000000.037999987602 22430089.550999999046 60267.457695262 2023-11-19T10:59:04.870597+00:00 20000094.839999999851 34999999.981999993324 48000000.000999987125 22430090.050000071526 60267.457707044 2023-11-19T10:59:05.888614+00:00 20000094.839999999851 35000000.024999983609 47999999.981999993324 22430089.340999960899 60267.457718646 2023-11-19T10:59:06.891007+00:00 20000094.839999970049 34999999.977999992669 47999999.994999997318 22430088.825000051409 60267.457730067 2023-11-19T10:59:07.877783+00:00 20000094.843000050634 35000000.039000026882 48000000.037999987602 22430089.164999961853 60267.457741850 2023-11-19T10:59:08.895794+00:00 20000094.839999970049 34999999.990000009537 48000000.019000053406 22430089.245999928564 60267.457753337 2023-11-19T10:59:09.888333+00:00 20000094.842000011355 34999999.996999979019 47999999.949999928474 22430089.734000090510 60267.457764938 2023-11-19T10:59:10.890696+00:00 20000094.837999999523 34999999.990999996662 48000000.043000102043 22430089.071999911219 60267.457776359 2023-11-19T10:59:11.877428+00:00 20000094.840999960899 34999999.981000013649 47999999.946999907494 22430089.053000088781 60267.457787961 2023-11-19T10:59:12.879799+00:00 20000094.844000041485 35000000.003999948502 48000000.076000086963 22430089.736999988556 60267.457799562 2023-11-19T10:59:13.882193+00:00 20000094.837000008672 35000000.029000036418 47999999.982999920845 22430089.759999990463 60267.457811164 2023-11-19T10:59:14.884592+00:00 20000094.841999951750 34999999.998999953270 48000000.005000002682 22430089.452999949455 60267.457822766 2023-11-19T10:59:15.887000+00:00 20000094.840000029653 34999999.985000006855 48000000.000000000000 22430088.985000010580 60267.457834368 2023-11-19T10:59:16.889398+00:00 20000094.838999990374 34999999.984000086784 47999999.912000060081 22430090.230000019073 60267.457845970 2023-11-19T10:59:17.891791+00:00 20000094.842999991030 35000000.032999992371 48000000.049000017345 22430090.044999960810 60267.457857391 2023-11-19T10:59:18.878568+00:00 20000094.841000020504 34999999.987999923527 48000000.013999938965 22430089.171000000089 60267.457868993 2023-11-19T10:59:19.880965+00:00 20000094.838999990374 34999999.998000033200 47999999.972000002861 22430089.379999998957 60267.457880594 2023-11-19T10:59:20.883362+00:00 20000094.838000059128 34999999.983000040054 47999999.996000006795 22430089.272999998182 60267.457892196 2023-11-19T10:59:21.885765+00:00 20000094.843999978155 35000000.026000022888 48000000.029999986291 22430089.640000000596 60267.457903618 2023-11-19T10:59:22.872541+00:00 20000094.840999960899 35000000.020999908447 47999999.953000009060 22430090.192000001669 60267.457915400 2023-11-19T10:59:23.890556+00:00 20000094.840999960899 34999999.970000028610 48000000.025000013411 22430090.241999998689 60267.457927002 2023-11-19T10:59:24.892948+00:00 20000094.842000011355 35000000.008000023663 47999999.990000009537 22430089.867999989539 60267.457961520 2023-11-19T10:59:27.875298+00:00 20000094.838999990374 35000000.001000046730 48000000.005999982357 22430089.521000001580 60267.457973121 2023-11-19T10:59:28.877685+00:00 20000094.841000080109 34999999.993999958038 48000000.019999980927 22430089.777000010014 60267.457984723 2023-11-19T10:59:29.880082+00:00 20000094.839999910444 34999999.969999998808 47999999.989000022411 22430089.721999999136 60267.457996325 2023-11-19T10:59:30.882486+00:00 20000094.842000011355 35000000.020999997854 48000000.000000000000 22430089.831999991089 60267.458007746 2023-11-19T10:59:31.869259+00:00 20000094.839000109583 34999999.996000006795 48000000.005000047386 22430089.446000009775 60267.458019529 2023-11-19T10:59:32.887282+00:00 20000094.840999960899 35000000.016999997199 47999999.998999953270 22430089.696000009775 60267.458030949 2023-11-19T10:59:33.874046+00:00 20000094.840000029653 34999999.994999997318 47999999.993000030518 22430090.106999989599 60267.458042551 2023-11-19T10:59:34.876438+00:00 20000094.842999938875 34999999.993999987841 48000000.001999966800 22430089.402000010014 60267.458054334 2023-11-19T10:59:35.894456+00:00 20000094.842000011355 34999999.990999996662 47999999.972000002861 22430089.782999988645 60267.458065755 2023-11-19T10:59:36.881229+00:00 20000094.838000059128 34999999.994999967515 47999999.998000033200 22430090.096000019461 60267.458077357 2023-11-19T10:59:37.883626+00:00 20000094.840999960899 35000000.029000036418 48000000.048999913037 22430090.340999960899 60267.458088883 2023-11-19T10:59:38.879514+00:00 20000094.840000029653 35000000.000000000000 48000000.000000000000 22430089.860000010580 60267.458100560 2023-11-19T10:59:39.888415+00:00 20000094.840999960899 34999999.984999947250 47999999.950000047684 22430089.573000010103 60267.458111906 2023-11-19T10:59:40.868676+00:00 20000094.838999990374 34999999.985000006855 48000000.018000006676 22430090.028000000864 60267.458123689 2023-11-19T10:59:41.886687+00:00 20000094.843999978155 35000000.016000032425 48000000.037999987602 22430090.508999999613 60267.458135109 2023-11-19T10:59:42.873460+00:00 20000094.842000011355 35000000.013000011444 47999999.950000047684 22430089.730000019073 60267.458146711 2023-11-19T10:59:43.875859+00:00 20000094.837000008672 34999999.971999943256 48000000.028999999166 22430089.207999940962 60267.458158494 2023-11-19T10:59:44.893882+00:00 20000094.842000011355 35000000.042000062764 48000000.028999991715 22430090.013000071049 60267.458169915 2023-11-19T10:59:45.880658+00:00 20000094.837999939919 34999999.980000019073 47999999.991999998689 22430090.074999928474 60267.458181517 2023-11-19T10:59:46.883056+00:00 20000094.842000011355 34999999.979999899864 47999999.959000021219 22430090.570000048727 60267.458192938 2023-11-19T10:59:47.869829+00:00 20000094.842000011355 35000000.018000006676 48000000.040999978781 22430089.957999940962 60267.458204720 2023-11-19T10:59:48.887845+00:00 20000094.840000029653 35000000.007000088692 47999999.958999991417 22430090.228999968618 60267.458216141 2023-11-19T10:59:49.874615+00:00 20000094.839999999851 34999999.995999932289 47999999.990000009537 22430089.990000009537 60267.458227743 2023-11-19T10:59:50.877010+00:00 20000094.840999998152 34999999.973999977112 48000000.016000032425 22430090.262000080198 60267.458239345 2023-11-19T10:59:51.879407+00:00 20000094.839999999851 35000000.047000050545 48000000.030999958515 22430090.120000001043 60267.458250947 2023-11-19T10:59:52.881801+00:00 20000094.840999998152 34999999.952999949455 47999999.939999997616 22430090.541999939829 60267.458262549 2023-11-19T10:59:53.884193+00:00 20000094.842000011355 35000000.022000066936 48000000.067000031471 22430090.432000041008 60267.458273970 2023-11-19T10:59:54.870966+00:00 20000094.838999990374 35000000.000999927521 47999999.960999973118 22430089.977000001818 60267.458285752 2023-11-19T10:59:55.888983+00:00 20000094.843000009656 34999999.990000009537 47999999.990000009537 22430090.054000020027 60267.458297173 2023-11-19T10:59:56.875758+00:00 20000094.836999978870 35000000.003000020981 48000000.050000071526 22430090.985000010580 60267.458308775 2023-11-19T10:59:57.878154+00:00 20000094.845000028610 35000000.018000006676 47999999.981999993324 22430090.668999910355 60267.458320376 2023-11-19T10:59:58.880550+00:00 20000094.836999978870 34999999.970000028610 48000000.010999917984 22430090.032999988645 60267.458331978 2023-11-19T10:59:59.882949+00:00 20000094.842000011355 35000000.026999950409 47999999.973999977112 22430090.346000079066 60267.458343400 2023-11-19T11:00:00.869718+00:00 20000094.839999999851 35000000.001999996603 48000000.019000053406 22430090.737999919802 60267.458355182 2023-11-19T11:00:01.887733+00:00 20000094.844999998808 34999999.994999989867 47999999.952000021935 22430090.977000001818 60267.458366784 2023-11-19T11:00:02.890128+00:00 20000094.840999990702 35000000.012000009418 47999999.988000042737 22430090.257000088692 60267.458378205 2023-11-19T11:00:03.876908+00:00 20000094.837999999523 34999999.983000010252 48000000.081999897957 22430090.529999971390 60267.458389807 2023-11-19T11:00:04.879306+00:00 20000094.841000020504 35000000.019999980927 47999999.989000082016 22430090.914000030607 60267.458401409 2023-11-19T11:00:05.881704+00:00 20000094.840999960899 34999999.967999987304 48000000.010999917984 22430090.985000010580 60267.458413010 2023-11-19T11:00:06.884103+00:00 20000094.839000049978 34999999.997000008821 47999999.967999987304 22430091.042999979109 60267.458424431 2023-11-19T11:00:07.870873+00:00 20000094.839999970049 35000000.001000016928 47999999.982000008225 22430090.667999979109 60267.458436214 2023-11-19T11:00:08.888888+00:00 20000094.842000011355 34999999.999000012875 47999999.965999990702 22430090.434999939054 60267.458447635 2023-11-19T11:00:09.875659+00:00 20000094.839999970049 35000000.024999983609 48000000.085000008345 22430090.458999998868 60267.458459237 2023-11-19T11:00:10.878052+00:00 20000094.842000011355 34999999.994999997318 47999999.955999970436 22430090.861000001431 60267.458470839 2023-11-19T11:00:11.880448+00:00 20000094.838999990374 34999999.990000009537 48000000.043000042439 22430090.804999999702 60267.458482441 2023-11-19T11:00:12.882848+00:00 20000094.841000020504 35000000.000000000000 48000000.018999986351 22430091.003999989480 60267.458494042 2023-11-19T11:00:13.885246+00:00 20000094.842999991030 35000000.018999986351 48000000.009999990463 22430090.765999998897 60267.458505463 2023-11-19T11:00:14.872021+00:00 20000094.841000020504 34999999.970999963582 47999999.962999999523 22430090.747000008821 60267.458517246 2023-11-19T11:00:15.890044+00:00 20000094.837000008672 35000000.016000032425 48000000.003000020981 22430091.458000000566 60267.458528667 2023-11-19T11:00:16.876818+00:00 20000094.840999960899 35000000.011999957263 47999999.982999980450 22430091.690999981016 60267.458540269 2023-11-19T11:00:17.879209+00:00 20000094.842000011355 34999999.971000082791 47999999.949000000954 22430090.513000011444 60267.458551795 2023-11-19T11:00:18.875104+00:00 20000094.838999990374 35000000.009999990463 48000000.036999940872 22430090.789999991655 60267.458563472 2023-11-19T11:00:19.884007+00:00 20000094.843000050634 35000000.023000001907 48000000.016000032425 22430091.139999989420 60267.458575074 2023-11-19T11:00:20.886408+00:00 20000094.842999938875 34999999.980999946594 48000000.026000022888 22430091.441000040621 60267.458586601 2023-11-19T11:00:21.882292+00:00 20000094.836000081152 34999999.999000072479 48000000.023000001907 22430091.305999990553 60267.458598278 2023-11-19T11:00:22.891193+00:00 20000094.842000011355 34999999.979999899864 47999999.929000020027 22430090.901999950409 60267.458609623 2023-11-19T11:00:23.871462+00:00 20000094.839999910444 35000000.009999990463 48000000.059000022709 22430090.925000008196 60267.458621406 2023-11-19T11:00:24.889478+00:00 20000094.841000080109 35000000.005000106990 47999999.914999961853 22430091.458000000566 60267.458632827 2023-11-19T11:00:25.876249+00:00 20000094.839999910444 35000000.007999897003 48000000.027999997139 22430091.648999989033 60267.458644429 2023-11-19T11:00:26.878651+00:00 20000094.841000080109 34999999.993000030518 48000000.014999993145 22430091.596000019461 60267.458655850 2023-11-19T11:00:27.865427+00:00 20000094.842000011355 35000000.011999957263 47999999.981999993324 22430091.361000001431 60267.458667632 2023-11-19T11:00:28.883441+00:00 20000094.839999910444 34999999.996000051498 48000000.055999986827 22430091.266000028700 60267.458679234 2023-11-19T11:00:29.885836+00:00 20000094.838999990374 34999999.985000006855 47999999.891999997199 22430091.287999991328 60267.458690655 2023-11-19T11:00:30.872615+00:00 20000094.842000011355 34999999.993999958038 48000000.010999992490 22430091.180000010878 60267.458702438 2023-11-19T11:00:31.890629+00:00 20000094.838999990374 35000000.016000002623 48000000.062999993563 22430091.233999971300 60267.458713859 2023-11-19T11:00:32.877401+00:00 20000094.843000050634 35000000.000000007451 48000000.041000008583 22430091.725000020117 60267.458725461 2023-11-19T11:00:33.879795+00:00 20000094.840000029653 35000000.003999993205 47999999.919000029564 22430090.772999998182 60267.458736882 2023-11-19T11:00:34.866570+00:00 20000094.839999910444 35000000.005999997258 47999999.991999976337 22430090.876999970526 60267.458748664 2023-11-19T11:00:35.884580+00:00 20000094.840000029653 34999999.990999996662 48000000.046999990940 22430091.263000011444 60267.458760085 2023-11-19T11:00:36.871353+00:00 20000094.843999978155 35000000.001000016928 47999999.927999973297 22430091.710000038147 60267.458771687 2023-11-19T11:00:37.873750+00:00 20000094.838999990374 35000000.004999972880 48000000.077000021935 22430091.616999980062 60267.458783470 2023-11-19T11:00:38.891766+00:00 20000094.840000029653 34999999.978000037372 47999999.968000046909 22430091.105000019073 60267.458794890 2023-11-19T11:00:39.878543+00:00 20000094.840000029653 35000000.032999992371 47999999.994999997318 22430091.449999928474 60267.458806492 2023-11-19T11:00:40.880942+00:00 20000094.840000029653 34999999.977999992669 47999999.986999988556 22430091.432999968529 60267.458818094 2023-11-19T11:00:41.883340+00:00 20000094.842999938875 35000000.007000029087 48000000.023000001907 22430092.007000088692 60267.458829696 2023-11-19T11:00:42.885735+00:00 20000094.840999960899 35000000.000999987125 48000000.027999997139 22430091.939999941736 60267.458841117 2023-11-19T11:00:43.872508+00:00 20000094.840999998152 34999999.973999977112 47999999.981999993324 22430091.996000051498 60267.458852719 2023-11-19T11:00:44.874896+00:00 20000094.840999998152 35000000.005999982357 47999999.965999960899 22430091.879999998957 60267.458864321 2023-11-19T11:00:45.877285+00:00 20000094.840999998152 35000000.014000058174 48000000.009999990463 22430092.250999931246 60267.458875922 2023-11-19T11:00:46.879688+00:00 20000094.837999999523 34999999.985999941826 48000000.019999980927 22430091.837000008672 60267.458887524 2023-11-19T11:00:47.882088+00:00 20000094.841000009328 35000000.017000079155 47999999.978000037372 22430091.956000089645 60267.458899126 2023-11-19T11:00:48.884482+00:00 20000094.841999989003 34999999.983999967575 47999999.993000030518 22430092.500999931246 60267.458910728 2023-11-19T11:00:49.886872+00:00 20000094.838000010699 35000000.011000037193 47999999.980999946594 22430091.575000051409 60267.458922149 2023-11-19T11:00:50.873639+00:00 20000094.840999990702 35000000.001999966800 48000000.032000012696 22430092.197000030428 60267.458933750 2023-11-19T11:00:51.876034+00:00 20000094.842000011355 35000000.013000011444 48000000.079000003636 22430091.577999949455 60267.458945352 2023-11-19T11:00:52.878434+00:00 20000094.841999981552 34999999.993999958038 47999999.987000003457 22430091.470999959856 60267.458956954 2023-11-19T11:00:53.880826+00:00 20000094.839000020176 35000000.014999993145 47999999.954000003636 22430091.950000051409 60267.458968375 2023-11-19T11:00:54.867601+00:00 20000094.838999990374 34999999.976000070572 48000000.011999987066 22430092.593000050634 60267.458980158 2023-11-19T11:00:55.885620+00:00 20000094.842999991030 34999999.996999979019 47999999.976999998093 22430092.055999990553 60267.458991759 2023-11-19T11:00:56.888014+00:00 20000094.839000049978 35000000.018000006676 48000000.024999983609 22430092.043999910355 60267.459003180 2023-11-19T11:00:57.874780+00:00 20000094.840999960899 34999999.976999998093 48000000.005000002682 22430091.842999998480 60267.459014782 2023-11-19T11:00:58.877174+00:00 20000094.842000011355 35000000.027999997139 47999999.987000048161 22430092.153000000864 60267.459026384 2023-11-19T11:00:59.879573+00:00 20000094.839999970049 34999999.976999998093 47999999.974999956787 22430092.322000000626 60267.459037986 2023-11-19T11:01:00.881960+00:00 20000094.841000020504 35000000.000999927521 48000000.077000021935 22430091.699000000954 60267.459049512 2023-11-19T11:01:01.877857+00:00 20000094.837999999523 35000000.027000002563 48000000.922000050545 22430091.295999988914 60267.459061190 2023-11-19T11:01:02.886758+00:00 20000094.842000011355 34999999.994000002742 48000000.007999897003 22430092.582999989390 60267.459072535 2023-11-19T11:01:03.867029+00:00 20000094.843999978155 34999999.974999986589 48000000.001000046730 22430091.900000009686 60267.459084318 2023-11-19T11:01:04.885043+00:00 20000094.837999999523 35000000.012999996543 47999999.980999946594 22430091.962000008672 60267.459095739 2023-11-19T11:01:05.871814+00:00 20000094.840000029653 34999999.981999993324 48000000.047000050545 22430092.100999981165 60267.459107340 2023-11-19T11:01:06.874206+00:00 20000094.842000011355 35000000.025000013411 47999999.980000019073 22430092.596000019461 60267.459119123 2023-11-19T11:01:07.892225+00:00 20000094.840999960899 34999999.985000006855 48000000.034999966621 22430092.043000008911 60267.459130544 2023-11-19T11:01:08.879001+00:00 20000094.839000049978 35000000.042000003159 47999999.970000028610 22430092.226999968290 60267.459142146 2023-11-19T11:01:09.881398+00:00 20000094.841999951750 34999999.953000009060 47999999.998000033200 22430092.735000010580 60267.459153567 2023-11-19T11:01:10.868167+00:00 20000094.840000029653 35000000.013000011444 47999999.975999951363 22430092.940000001341 60267.459165350 2023-11-19T11:01:11.886189+00:00 20000094.842000011355 34999999.988999962807 47999999.998000033200 22430092.777000010014 60267.459176770 2023-11-19T11:01:12.872964+00:00 20000094.838999990374 35000000.021000027657 48000000.052000053227 22430092.370000001043 60267.459188372 2023-11-19T11:01:13.875359+00:00 20000094.840999960899 34999999.986000001431 47999999.952000007033 22430092.853999968618 60267.459199974 2023-11-19T11:01:14.877758+00:00 20000094.843000050634 34999999.988999962807 47999999.997999981046 22430091.877000030130 60267.459211576 2023-11-19T11:01:15.880156+00:00 20000094.837999939919 34999999.992000043392 48000000.030000001192 22430092.367999970913 60267.459223178 2023-11-19T11:01:16.882558+00:00 20000094.842000011355 35000000.021000027657 47999999.965000003576 22430093.043000038713 60267.459234599 2023-11-19T11:01:17.869336+00:00 20000094.842000011355 35000000.009999990463 48000000.074000000954 22430092.537999991328 60267.459246381 2023-11-19T11:01:18.887355+00:00 20000094.838000059128 34999999.983999967575 47999999.931999981403 22430092.445999979973 60267.459257802 2023-11-19T11:01:19.874125+00:00 20000094.842999938875 34999999.993000030518 48000000.031000018120 22430092.297999981791 60267.459269404 2023-11-19T11:01:20.876520+00:00 20000094.838999990374 35000000.020999908447 47999999.971000023186 22430092.688000019640 60267.459281006 2023-11-19T11:01:21.878917+00:00 20000094.842000011355 34999999.998000033200 48000000.015999972820 22430093.049999948591 60267.459292608 2023-11-19T11:01:22.881316+00:00 20000094.840000029653 34999999.976999998093 47999999.969000041485 22430093.066000100225 60267.459304029 2023-11-19T11:01:23.868096+00:00 20000094.842000011355 35000000.009000062943 48000000.034999966621 22430092.753999948502 60267.459315631 2023-11-19T11:01:24.870488+00:00 20000094.835999969393 34999999.992999911308 48000000.047000050545 22430092.511999960989 60267.459327413 2023-11-19T11:01:25.888505+00:00 20000094.842000011355 35000000.003000020981 47999999.983999967575 22430092.577000018209 60267.459338834 2023-11-19T11:01:26.875276+00:00 20000094.843999978155 35000000.012000076473 47999999.925999999046 22430092.595999959856 60267.459350436 2023-11-19T11:01:27.877679+00:00 20000094.842000011355 35000000.001999966800 48000000.050999999046 22430092.874000068754 60267.459362038 2023-11-19T11:01:28.880075+00:00 20000094.838999990374 34999999.985000006855 47999999.965999960899 22430092.529999971390 60267.459373640 2023-11-19T11:01:29.882475+00:00 20000094.838999990374 35000000.019999980927 48000000.001000046730 22430092.810000058264 60267.459385061 2023-11-19T11:01:30.869252+00:00 20000094.840000029653 34999999.985000006855 48000000.013000011444 22430092.737999919802 60267.459396663 2023-11-19T11:01:31.871645+00:00 20000094.843000050634 35000000.023000001907 48000000.000999927521 22430093.047000050545 60267.459408265 2023-11-19T11:01:32.874045+00:00 20000094.838999990374 34999999.989000000060 48000000.048000097275 22430092.962999939919 60267.459419866 2023-11-19T11:01:33.876439+00:00 20000094.842000011355 35000000.011000007391 47999999.936999917030 22430093.074000000954 60267.459431468 2023-11-19T11:01:34.878836+00:00 20000094.838999990374 34999999.991999998689 48000000.093000046909 22430092.772999998182 60267.459443070 2023-11-19T11:01:35.881227+00:00 20000094.842999938875 35000000.005999997258 47999999.920999996364 22430092.690999981016 60267.459454671 2023-11-19T11:01:36.883632+00:00 20000094.839000109583 34999999.979000002146 48000000.031000003219 22430092.895000100136 60267.459466093 2023-11-19T11:01:37.870399+00:00 20000094.839999999851 35000000.000000000000 48000000.001000002027 22430093.488999959081 60267.459477875 2023-11-19T11:01:38.888421+00:00 20000094.840999998152 35000000.011000007391 47999999.981000013649 22430092.656000021845 60267.459489296 2023-11-19T11:01:39.875183+00:00 20000094.841000009328 35000000.000999987125 48000000.043999999762 22430093.189999941736 60267.459500898 2023-11-19T11:01:40.877576+00:00 20000094.841999989003 35000000.017000019550 47999999.967000007629 22430093.279000040144 60267.459512424 2023-11-19T11:01:41.873462+00:00 20000094.839000001550 34999999.981000013649 47999999.991999976337 22430093.194000009447 60267.459524102 2023-11-19T11:01:42.882365+00:00 20000094.840999990702 34999999.989999949932 47999999.925000011921 22430093.371999979019 60267.459535703 2023-11-19T11:01:43.884763+00:00 20000094.841000020504 35000000.011000037193 48000000.055000007153 22430092.611999988556 60267.459547230 2023-11-19T11:01:44.880654+00:00 20000094.837999999523 34999999.999000012875 47999999.976000010967 22430092.825999978930 60267.459558907 2023-11-19T11:01:45.889555+00:00 20000094.842999991030 34999999.987999983132 48000000.013999938965 22430093.048999998719 60267.459570252 2023-11-19T11:01:46.869823+00:00 20000094.838999990374 35000000.010999977589 48000000.023000001907 22430092.988000001758 60267.459582035 2023-11-19T11:01:47.887843+00:00 20000094.844000011683 35000000.000000000000 47999999.990000009537 22430093.032000008970 60267.459593456 2023-11-19T11:01:48.874617+00:00 20000094.837999999523 34999999.978999972343 47999999.996000051498 22430094.069999989122 60267.459605058 2023-11-19T11:01:49.877014+00:00 20000094.841000020504 35000000.024000048637 48000000.044000029564 22430093.285000000149 60267.459616479 2023-11-19T11:01:50.863790+00:00 20000094.842999991030 34999999.978999972343 47999999.962999939919 22430093.156999990344 60267.459628262 2023-11-19T11:01:51.881811+00:00 20000094.836999949068 35000000.006000041962 47999999.991000063717 22430093.277000010014 60267.459639864 2023-11-19T11:01:52.884203+00:00 20000094.843000050634 34999999.998999953270 47999999.934999942780 22430093.029000010341 60267.459651284 2023-11-19T11:01:53.870976+00:00 20000094.840999960899 34999999.991000063717 48000000.108999967575 22430093.674999978393 60267.459663067 2023-11-19T11:01:54.888996+00:00 20000094.841000020504 35000000.026000022888 47999999.932000041008 22430093.483000010252 60267.459674488 2023-11-19T11:01:55.875772+00:00 20000094.838999990374 35000000.016999959946 48000000.029999971390 22430093.692999988794 60267.459686090 2023-11-19T11:01:56.878173+00:00 20000094.841000020504 34999999.967999942601 48000000.031000018120 22430093.397999998182 60267.459697511 2023-11-19T11:01:57.864948+00:00 20000094.840999960899 35000000.017000079155 47999999.996000006795 22430094.488000039011 60267.459709294 2023-11-19T11:01:58.882964+00:00 20000094.842000011355 35000000.003999948502 48000000.010999992490 22430093.776999950409 60267.459720714 2023-11-19T11:01:59.869730+00:00 20000094.841000020504 35000000.001999966800 47999999.999000012875 22430093.393999990076 60267.459732316 2023-11-19T11:02:00.872117+00:00 20000094.838999990374 34999999.985000006855 48000000.032000012696 22430093.711000028998 60267.459744099 2023-11-19T11:02:01.890136+00:00 20000094.843999978155 34999999.993000030518 47999999.865999996662 22430093.671000000089 60267.459755520 2023-11-19T11:02:02.876912+00:00 20000094.837999999523 35000000.004000067711 48000000.063999980688 22430093.684000018984 60267.459767122 2023-11-19T11:02:03.879311+00:00 20000094.838999990374 35000000.001000002027 47999999.972999989986 22430093.589999970049 60267.459778723 2023-11-19T11:02:04.881713+00:00 20000094.842000011355 35000000.011000007391 47999999.998000033200 22430093.822000030428 60267.459790325 2023-11-19T11:02:05.884107+00:00 20000094.840000029653 34999999.994999989867 48000000.018000006676 22430094.166000008583 60267.459801747 2023-11-19T11:02:06.870879+00:00 20000094.842000011355 35000000.002999991179 48000000.055999986827 22430094.294999960810 60267.459813348 2023-11-19T11:02:07.873271+00:00 20000094.842000011355 34999999.996000021696 48000000.009000003338 22430094.018999990076 60267.459824950 2023-11-19T11:02:08.875668+00:00 20000094.835999969393 35000000.005000002682 47999999.935000002384 22430093.996000051498 60267.459836552 2023-11-19T11:02:09.878064+00:00 20000094.842000011355 35000000.007999986410 48000000.019999980927 22430093.998999949545 60267.459848153 2023-11-19T11:02:10.880460+00:00 20000094.840999960899 34999999.982999980450 47999999.976999998093 22430094.352000001818 60267.459859755 2023-11-19T11:02:11.882855+00:00 20000094.842000011355 34999999.986000001431 48000000.023000001907 22430094.267000079155 60267.459871357 2023-11-19T11:02:12.885248+00:00 20000094.840000029653 35000000.034000039101 47999999.985000006855 22430094.350999951363 60267.459882778 2023-11-19T11:02:13.872022+00:00 20000094.842000011355 35000000.005000002682 48000000.031999953091 22430094.682000041008 60267.459894380 2023-11-19T11:02:14.874416+00:00 20000094.838999990374 34999999.981999993324 47999999.974000096321 22430094.612999919802 60267.459905982 2023-11-19T11:02:15.876807+00:00 20000094.838000059128 35000000.008000023663 48000000.025999903679 22430094.210000038147 60267.459917584 2023-11-19T11:02:16.879203+00:00 20000094.843999978155 34999999.991999976337 47999999.989000082016 22430094.093999978155 60267.459929004 2023-11-19T11:02:17.865973+00:00 20000094.842999938875 34999999.980000019073 48000000.005000002682 22430094.348000049591 60267.459940787 2023-11-19T11:02:18.883999+00:00 20000094.838000059128 35000000.021000027657 48000000.011999957263 22430093.977000001818 60267.459952389 2023-11-19T11:02:19.886393+00:00 20000094.840999960899 35000000.010999917984 47999999.960000038147 22430093.631999969482 60267.459963810 2023-11-19T11:02:20.873164+00:00 20000094.838999990374 34999999.970000028610 48000000.026000000536 22430094.228999968618 60267.459975412 2023-11-19T11:02:21.875562+00:00 20000094.841000080109 35000000.011999957263 48000000.021999999881 22430094.501999970526 60267.459987014 2023-11-19T11:02:22.877954+00:00 20000094.842999938875 35000000.004000067711 47999999.978000000119 22430093.953000068665 60267.459998615 2023-11-19T11:02:23.880349+00:00 20000094.838000059128 35000000.009999990463 48000000.015000022948 22430094.125000000000 60267.460010142 2023-11-19T11:02:24.876241+00:00 20000094.842999938875 34999999.983999967575 48000000.009999960661 22430094.430999990553 60267.460021819 2023-11-19T11:02:25.885146+00:00 20000094.840000029653 34999999.993000030518 47999999.945000052452 22430094.207000020891 60267.460033164 2023-11-19T11:02:26.865415+00:00 20000094.840000029653 35000000.026999950409 48000000.005000002682 22430094.282999988645 60267.460044947 2023-11-19T11:02:27.883434+00:00 20000094.840999960899 34999999.972000002861 47999999.981999993324 22430094.065999981016 60267.460056624 2023-11-19T11:02:28.892329+00:00 20000094.840999960899 34999999.991000063717 47999999.972999989986 22430093.618999961764 60267.460067970 2023-11-19T11:02:29.872593+00:00 20000094.841000080109 35000000.008000023663 48000000.100000016391 22430094.215000029653 60267.460079752 2023-11-19T11:02:30.890614+00:00 20000094.839999999851 35000000.003999948502 47999999.954999923706 22430094.134999990463 60267.460091174 2023-11-19T11:02:31.877394+00:00 20000094.842999998480 35000000.003000020981 48000000.032000057399 22430094.603000041097 60267.460102775 2023-11-19T11:02:32.879789+00:00 20000094.839999999851 35000000.013999938965 47999999.954000003636 22430093.829999919981 60267.460114196 2023-11-19T11:02:33.866562+00:00 20000094.837999999523 34999999.979000002146 47999999.985999941826 22430093.921000000089 60267.460125979 2023-11-19T11:02:34.884579+00:00 20000094.839999999851 34999999.998999990523 47999999.980000019073 22430094.228999998420 60267.460137400 2023-11-19T11:02:35.871347+00:00 20000094.842999991030 35000000.016000002623 48000000.085000038147 22430094.388000000268 60267.460149001 2023-11-19T11:02:36.873740+00:00 20000094.841000009328 34999999.997000008821 47999999.934999942780 22430094.305999990553 60267.460160784 2023-11-19T11:02:37.891751+00:00 20000094.839999999851 35000000.000999987125 47999999.974000096321 22430093.574999999255 60267.460172205 2023-11-19T11:02:38.878520+00:00 20000094.841999981552 35000000.024000018835 48000000.066999912262 22430094.313000008464 60267.460183807 2023-11-19T11:02:39.880919+00:00 20000094.839000020176 34999999.984999977052 47999999.981999993324 22430094.364999979734 60267.460195228 2023-11-19T11:02:40.867692+00:00 20000094.839999999851 34999999.982999980450 47999999.985000006855 22430094.074000000954 60267.460207011 2023-11-19T11:02:41.885712+00:00 20000094.842000011355 35000000.026000022888 47999999.965000033379 22430094.110000010580 60267.460218431 2023-11-19T11:02:42.872487+00:00 20000094.840999990702 35000000.009000003338 48000000.101000003517 22430094.315000001341 60267.460230033 2023-11-19T11:02:43.874877+00:00 20000094.839999970049 34999999.955999970436 48000000.005999997258 22430094.637999981642 60267.460241635 2023-11-19T11:02:44.877273+00:00 20000094.842999991030 35000000.012000016868 47999999.979999989271 22430094.351000010967 60267.460253237 2023-11-19T11:02:45.879673+00:00 20000094.840000029653 35000000.012000016868 48000000.008000023663 22430093.993000030518 60267.460264658 2023-11-19T11:02:46.866453+00:00 20000094.839999970049 34999999.996999979019 47999999.972000002861 22430094.580999970436 60267.460276260 2023-11-19T11:02:47.868835+00:00 20000094.841000020504 35000000.000000000000 47999999.966999977827 22430095.107999980450 60267.460288079 2023-11-19T11:02:48.890080+00:00 20000094.838999990374 34999999.996000051498 48000000.009999990463 22430094.703999999911 60267.460299425 2023-11-19T11:02:49.870347+00:00 20000094.842000011355 34999999.978999972343 48000000.000000000000 22430094.776000019163 60267.460311208 2023-11-19T11:02:50.888364+00:00 20000094.842999991030 35000000.013000011444 48000000.010000050068 22430093.795000020415 60267.460322629 2023-11-19T11:02:51.875138+00:00 20000094.837000008672 35000000.011999957263 47999999.973999977112 22430094.106999989599 60267.460334231 2023-11-19T11:02:52.877531+00:00 20000094.841000020504 35000000.011999957263 47999999.990000009537 22430094.552999969572 60267.460345652 2023-11-19T11:02:53.864308+00:00 20000094.838999990374 34999999.991000063717 48000000.046999931335 22430094.616000000387 60267.460357434 2023-11-19T11:02:54.882319+00:00 20000094.842999991030 34999999.972999930382 47999999.974000096321 22430094.412000000477 60267.460368855 2023-11-19T11:02:55.869087+00:00 20000094.839999970049 35000000.022000066936 48000000.009999990463 22430094.425000008196 60267.460380457 2023-11-19T11:02:56.871476+00:00 20000094.841000020504 35000000.003999948502 48000000.021999962628 22430094.515000049025 60267.460392240 2023-11-19T11:02:57.889493+00:00 20000094.840000029653 34999999.998000033200 47999999.986999988556 22430094.321999911219 60267.460403660 2023-11-19T11:02:58.876259+00:00 20000094.842000011355 34999999.985999941826 47999999.968000046909 22430094.393000010401 60267.460415262 2023-11-19T11:02:59.878659+00:00 20000094.842999938875 35000000.017000079155 48000000.062999956310 22430094.669000029564 60267.460426683 2023-11-19T11:03:00.865427+00:00 20000094.835999969393 34999999.993000030518 48000000.019000053406 22430094.243000030518 60267.460438466 2023-11-19T11:03:01.883444+00:00 20000094.843000050634 35000000.006999969482 47999999.994999997318 22430094.848000049591 60267.460449887 2023-11-19T11:03:02.870218+00:00 20000094.840000029653 34999999.990000009537 47999999.936999917030 22430095.214999910444 60267.460461488 2023-11-19T11:03:03.872608+00:00 20000094.842000011355 35000000.000000000000 48000000.007000088692 22430093.845000028610 60267.460473090 2023-11-19T11:03:04.874998+00:00 20000094.838999990374 35000000.001999996603 48000000.013999938965 22430094.508000019938 60267.460484692 2023-11-19T11:03:05.877391+00:00 20000094.840000029653 34999999.994000002742 48000000.020000003278 22430095.746999979019 60267.460496294 2023-11-19T11:03:06.879790+00:00 20000094.840999960899 35000000.020000010729 47999999.982999980450 22430095.067999958992 60267.460507896 2023-11-19T11:03:07.882188+00:00 20000094.840999960899 35000000.013000011444 48000000.013000011444 22430094.891000028700 60267.460519497 2023-11-19T11:03:08.884581+00:00 20000094.842000011355 34999999.983999997377 47999999.957999996841 22430094.713999990374 60267.460530919 2023-11-19T11:03:09.871356+00:00 20000094.840000029653 34999999.974999986589 48000000.048999987543 22430094.626000050455 60267.460542521 2023-11-19T11:03:10.873751+00:00 20000094.840000029653 35000000.033999979496 48000000.005000002682 22430094.863000039011 60267.460554122 2023-11-19T11:03:11.876137+00:00 20000094.839999910444 34999999.986000001431 47999999.985000006855 22430094.933999899775 60267.460565724 2023-11-19T11:03:12.878535+00:00 20000094.841000080109 34999999.997000038624 47999999.969999969006 22430094.909000039101 60267.460577145 2023-11-19T11:03:13.865311+00:00 20000094.842000011355 35000000.015999972820 48000000.022000007331 22430094.322999950498 60267.460588927 2023-11-19T11:03:14.883329+00:00 20000094.839999910444 34999999.980000019073 47999999.998000033200 22430095.139000058174 60267.460600529 2023-11-19T11:03:15.885728+00:00 20000094.843000050634 34999999.983999967575 47999999.962000012398 22430095.521999958903 60267.460611950 2023-11-19T11:03:16.872499+00:00 20000094.840999960899 34999999.986000001431 47999999.993000030518 22430095.621000051498 60267.460623552 2023-11-19T11:03:17.874890+00:00 20000094.835000038147 35000000.030000030994 48000000.017999887466 22430094.794000029564 60267.460635154 2023-11-19T11:03:18.877281+00:00 20000094.842999938875 35000000.004000008106 48000000.035000093281 22430094.861999988556 60267.460646756 2023-11-19T11:03:19.879677+00:00 20000094.840000029653 34999999.985000006855 47999999.965999960899 22430095.697999950498 60267.460658176 2023-11-19T11:03:20.866447+00:00 20000094.842000011355 35000000.025999903679 48000000.009999990463 22430095.319000009447 60267.460669959 2023-11-19T11:03:21.884468+00:00 20000094.840000029653 34999999.990000009537 48000000.052000053227 22430095.024999998510 60267.460681380 2023-11-19T11:03:22.871238+00:00 20000094.840999960899 35000000.021000027657 48000000.003000020981 22430095.517999999225 60267.460692982 2023-11-19T11:03:23.873629+00:00 20000094.838000059128 34999999.968999981880 47999999.960999973118 22430095.048999991268 60267.460704584 2023-11-19T11:03:24.876020+00:00 20000094.842999998480 35000000.007000088692 48000000.031000018120 22430094.821000009775 60267.460716185 2023-11-19T11:03:25.878411+00:00 20000094.842999991030 35000000.000999927521 47999999.964999906719 22430095.550999999046 60267.460727787 2023-11-19T11:03:26.880810+00:00 20000094.839000001550 34999999.988000042737 47999999.928000092506 22430095.326000008732 60267.460739314 2023-11-19T11:03:27.876706+00:00 20000094.841000009328 35000000.008000023663 48000000.043999999762 22430095.109000001103 60267.460750991 2023-11-19T11:03:28.885609+00:00 20000094.841999989003 35000000.011999957263 48000000.011000007391 22430095.044999990612 60267.460762337 2023-11-19T11:03:29.865879+00:00 20000094.839000001550 34999999.983999967575 48000000.017999991775 22430095.775999989361 60267.460774119 2023-11-19T11:03:30.883891+00:00 20000094.841000009328 35000000.003000020981 48000000.030000001192 22430095.106000009924 60267.460785540 2023-11-19T11:03:31.870663+00:00 20000094.842000011355 35000000.022000066936 47999999.989999979734 22430095.133000019938 60267.460797142 2023-11-19T11:03:32.873058+00:00 20000094.838999990374 34999999.961999893188 47999999.976000010967 22430095.706999991089 60267.460808924 2023-11-19T11:03:33.891074+00:00 20000094.842000011355 35000000.011000037193 48000000.009000003338 22430095.648999989033 60267.460820345 2023-11-19T11:03:34.877849+00:00 20000094.838999990374 34999999.988000042737 48000000.016000032425 22430095.272000011057 60267.460831948 2023-11-19T11:03:35.880252+00:00 20000094.842999991030 35000000.042000003159 47999999.981000013649 22430095.218999978155 60267.460843368 2023-11-19T11:03:36.867030+00:00 20000094.836000028998 34999999.970000013709 48000000.008999936283 22430095.790000021458 60267.460855151 2023-11-19T11:03:37.885044+00:00 20000094.840999960899 35000000.024999991059 47999999.972999989986 22430095.880999978632 60267.460866572 2023-11-19T11:03:38.871817+00:00 20000094.843000050634 34999999.967000007629 47999999.996000051498 22430095.818000018597 60267.460878174 2023-11-19T11:03:39.874215+00:00 20000094.840999960899 35000000.020999997854 48000000.041999943554 22430095.582000020891 60267.460889775 2023-11-19T11:03:40.876608+00:00 20000094.841000020504 34999999.986999988556 47999999.974000096321 22430095.895999971777 60267.460901377 2023-11-19T11:03:41.879009+00:00 20000094.839999970049 34999999.998000033200 47999999.997999906540 22430095.727999988943 60267.460912979 2023-11-19T11:03:42.881408+00:00 20000094.839000049978 35000000.002999961376 47999999.971000082791 22430095.927000049502 60267.460924400 2023-11-19T11:03:43.868184+00:00 20000094.840999960899 34999999.997000038624 48000000.064999938011 22430095.665999948978 60267.460936183 2023-11-19T11:03:44.886196+00:00 20000094.841000020504 35000000.032000012696 47999999.942000031471 22430095.766000028700 60267.460947604 2023-11-19T11:03:45.872972+00:00 20000094.842999991030 34999999.975999951363 48000000.044999957085 22430096.215999960899 60267.460959205 2023-11-19T11:03:46.875371+00:00 20000094.842999991030 35000000.014000058174 48000000.012000076473 22430095.916000008583 60267.460970807 2023-11-19T11:03:47.877770+00:00 20000094.836000028998 34999999.996999979019 47999999.972000002861 22430095.552000049502 60267.460982409 2023-11-19T11:03:48.880165+00:00 20000094.839999970049 34999999.973999977112 47999999.957999937236 22430095.373000029474 60267.460993830 2023-11-19T11:03:49.866942+00:00 20000094.842999991030 35000000.013999998569 48000000.027999997139 22430095.524999979883 60267.461005432 2023-11-19T11:03:50.869339+00:00 20000094.840999960899 35000000.006999969482 48000000.067000001669 22430096.296999931335 60267.461017215 2023-11-19T11:03:51.887355+00:00 20000094.838999990374 35000000.013000011444 47999999.931999996305 22430095.568000078201 60267.461028636 2023-11-19T11:03:52.874131+00:00 20000094.843000050634 34999999.985000006855 48000000.024000018835 22430095.760999921709 60267.461040237 2023-11-19T11:03:53.876526+00:00 20000094.840999960899 35000000.003000020981 47999999.991999976337 22430095.538000110537 60267.461051839 2023-11-19T11:03:54.878922+00:00 20000094.840000029653 34999999.988999962807 48000000.006000012159 22430095.664999961853 60267.461063441 2023-11-19T11:03:55.881325+00:00 20000094.840000029653 35000000.025000102818 47999999.999000012875 22430096.031000021845 60267.461074862 2023-11-19T11:03:56.868101+00:00 20000094.837999939919 34999999.959999918938 47999999.976999998093 22430095.942999958992 60267.461086645 2023-11-19T11:03:57.886121+00:00 20000094.842000011355 34999999.993000030518 47999999.986999988556 22430095.643000010401 60267.461098066 2023-11-19T11:03:58.872890+00:00 20000094.843000050634 35000000.031999953091 48000000.027000010014 22430095.950000051409 60267.461109668 2023-11-19T11:03:59.875286+00:00 20000094.840000029653 35000000.000000000000 47999999.993000030518 22430096.039999961853 60267.461121270 2023-11-19T11:04:00.877672+00:00 20000094.837999939919 34999999.981999993324 47999999.994999997318 22430095.845000028610 60267.461132871 2023-11-19T11:04:01.880075+00:00 20000094.843999978155 35000000.015000097454 47999999.977999933064 22430096.054000020027 60267.461144473 2023-11-19T11:04:02.882473+00:00 20000094.838000059128 35000000.033999919891 48000000.041000008583 22430096.200999978930 60267.461155894 2023-11-19T11:04:03.869245+00:00 20000094.840999960899 34999999.958999991417 48000000.042999982834 22430096.373999949545 60267.461167677 2023-11-19T11:04:04.887269+00:00 20000094.842000011355 35000000.004000067711 47999999.927000053227 22430096.118000030518 60267.461179098 2023-11-19T11:04:05.874035+00:00 20000094.840999960899 35000000.004000000656 48000000.082000017166 22430096.026000019163 60267.461190700 2023-11-19T11:04:06.876429+00:00 20000094.838999990374 35000000.002999998629 47999999.911999940872 22430096.127999901772 60267.461202226 2023-11-19T11:04:07.872318+00:00 20000094.842000011355 35000000.009000003338 48000000.018000006676 22430096.580000039190 60267.461213903 2023-11-19T11:04:08.881224+00:00 20000094.841000080109 35000000.000999987125 48000000.027999997139 22430096.384999990463 60267.461225249 2023-11-19T11:04:09.861494+00:00 20000094.838999990374 35000000.001000016928 48000000.017000079155 22430096.388999998569 60267.461237032 2023-11-19T11:04:10.879511+00:00 20000094.840999960899 34999999.979999989271 47999999.989999890327 22430096.116000000387 60267.461248708 2023-11-19T11:04:11.888411+00:00 20000094.838000059128 34999999.998000003397 48000000.001000046730 22430096.252000000328 60267.461260054 2023-11-19T11:04:12.868669+00:00 20000094.845999959856 35000000.012999981642 47999999.968000002205 22430096.552999988198 60267.461271836 2023-11-19T11:04:13.886687+00:00 20000094.840000029653 34999999.994999997318 47999999.997999981046 22430096.874000009149 60267.461283258 2023-11-19T11:04:14.873462+00:00 20000094.837000008672 34999999.973000049591 48000000.017000019550 22430096.770999979228 60267.461294860 2023-11-19T11:04:15.875860+00:00 20000094.842999938875 35000000.039999961853 48000000.023999989033 22430096.035000000149 60267.461306280 2023-11-19T11:04:16.862641+00:00 20000094.840000029653 34999999.991999976337 47999999.979999989271 22430096.017000019550 60267.461318063 2023-11-19T11:04:17.880662+00:00 20000094.842000011355 35000000.011000037193 48000000.031000018120 22430096.875999990851 60267.461329484 2023-11-19T11:04:18.867432+00:00 20000094.842000000179 34999999.982999980450 47999999.955999970436 22430097.052000019699 60267.461341086 2023-11-19T11:04:19.869821+00:00 20000094.841000009328 34999999.999000012875 47999999.975000016391 22430096.350999981165 60267.461352868 2023-11-19T11:04:20.887839+00:00 20000094.839999999851 35000000.005000002682 48000000.069000013173 22430095.977000001818 60267.461364290 2023-11-19T11:04:21.874611+00:00 20000094.839999999851 34999999.988000042737 47999999.977999992669 22430096.756000038236 60267.461375891 2023-11-19T11:04:22.877011+00:00 20000094.839999999851 35000000.003999948502 48000000.018999986351 22430096.950999978930 60267.461387493 2023-11-19T11:04:23.879408+00:00 20000094.840999990702 35000000.016000032425 47999999.986000061035 22430096.680999990553 60267.461399095 2023-11-19T11:04:24.881802+00:00 20000094.839999999851 34999999.977999933064 47999999.934999942780 22430096.939000010490 60267.461410516 2023-11-19T11:04:25.868580+00:00 20000094.840999990702 35000000.006000041962 48000000.100000016391 22430096.689000010490 60267.461422117 2023-11-19T11:04:26.870966+00:00 20000094.842999991030 35000000.006000041962 47999999.954000003636 22430097.024999979883 60267.461433719 2023-11-19T11:04:27.873355+00:00 20000094.839000020176 35000000.008000023663 48000000.013000011444 22430097.118000030518 60267.461445321 2023-11-19T11:04:28.875754+00:00 20000094.839999999851 34999999.990999937057 47999999.930999986827 22430097.381999969482 60267.461456923 2023-11-19T11:04:29.878149+00:00 20000094.838999990374 35000000.005000002682 48000000.016999959946 22430096.662000000477 60267.461468525 2023-11-19T11:04:30.880543+00:00 20000094.841000020504 34999999.975000016391 48000000.047999978065 22430096.800000008196 60267.461480127 2023-11-19T11:04:31.882940+00:00 20000094.842000011355 35000000.029000036418 47999999.964000113308 22430096.946999970824 60267.461491548 2023-11-19T11:04:32.869708+00:00 20000094.839999970049 34999999.995999932289 47999999.977999933064 22430096.962999999523 60267.461503149 2023-11-19T11:04:33.872101+00:00 20000094.841000020504 35000000.016000032425 48000000.060000061989 22430096.889000058174 60267.461514751 2023-11-19T11:04:34.874501+00:00 20000094.838999990374 34999999.988000042737 47999999.974000006914 22430096.745999928564 60267.461526353 2023-11-19T11:04:35.876895+00:00 20000094.841000020504 34999999.987999923527 47999999.980999991298 22430097.032000061125 60267.461537774 2023-11-19T11:04:36.863666+00:00 20000094.842999991030 34999999.987999998033 48000000.020999997854 22430096.865000009537 60267.461549556 2023-11-19T11:04:37.881680+00:00 20000094.839999970049 35000000.012999996543 48000000.011999987066 22430097.001999970526 60267.461561158 2023-11-19T11:04:38.884077+00:00 20000094.841000020504 35000000.008000001311 48000000.027999997139 22430097.169999960810 60267.461572579 2023-11-19T11:04:39.870852+00:00 20000094.839999970049 34999999.992999993265 47999999.974999986589 22430097.098000049591 60267.461584181 2023-11-19T11:04:40.873245+00:00 20000094.840000029653 34999999.992000013590 47999999.953000009060 22430096.407999988645 60267.461595783 2023-11-19T11:04:41.875632+00:00 20000094.840999960899 35000000.006999999285 48000000.045999996364 22430097.031000021845 60267.461607384 2023-11-19T11:04:42.878029+00:00 20000094.842000011355 35000000.002999991179 47999999.944000013173 22430097.954999919981 60267.461618805 2023-11-19T11:04:43.864798+00:00 20000094.837000008672 34999999.983999997377 48000000.000999987125 22430097.020000100136 60267.461630588 2023-11-19T11:04:44.882819+00:00 20000094.842000011355 35000000.030000030994 48000000.074000000954 22430097.368999961764 60267.461642009 2023-11-19T11:04:45.869593+00:00 20000094.840999960899 34999999.968999981880 47999999.940999977291 22430096.807999968529 60267.461653611 2023-11-19T11:04:46.871989+00:00 20000094.842000011355 35000000.027999997139 48000000.092000007629 22430097.322000030428 60267.461665394 2023-11-19T11:04:47.890003+00:00 20000094.840000029653 34999999.982999980450 47999999.924000017345 22430097.769999980927 60267.461676815 2023-11-19T11:04:48.876771+00:00 20000094.840999960899 35000000.002000026405 48000000.018000006676 22430097.657999988645 60267.461688416 2023-11-19T11:04:49.879163+00:00 20000094.840000029653 35000000.005000002682 47999999.965000033379 22430097.649999979883 60267.461699943 2023-11-19T11:04:50.875053+00:00 20000094.838999990374 34999999.985000006855 48000000.025999903679 22430097.269000049680 60267.461711620 2023-11-19T11:04:51.883959+00:00 20000094.843999978155 35000000.009000003338 47999999.975000016391 22430097.845000028610 60267.461722965 2023-11-19T11:04:52.864222+00:00 20000094.837000008672 35000000.010999917984 48000000.037999987602 22430097.365999940783 60267.461734748 2023-11-19T11:04:53.882238+00:00 20000094.843000050634 35000000.009000062943 47999999.981000073254 22430097.893000010401 60267.461746169 2023-11-19T11:04:54.869010+00:00 20000094.840999960899 34999999.985999941826 48000000.027999997139 22430098.199000000954 60267.461757771 2023-11-19T11:04:55.871401+00:00 20000094.840999960899 34999999.993000030518 47999999.981999993324 22430097.921000000089 60267.461769553 2023-11-19T11:04:56.889416+00:00 20000094.840000029653 34999999.999000072479 47999999.994000002742 22430097.827000018209 60267.461780975 2023-11-19T11:04:57.876193+00:00 20000094.840000029653 35000000.008999936283 48000000.016999989748 22430097.761999998242 60267.461792576 2023-11-19T11:04:58.878587+00:00 20000094.838999990374 35000000.006999969482 47999999.992000013590 22430097.763000000268 60267.461803997 2023-11-19T11:04:59.865360+00:00 20000094.842000011355 34999999.984000086784 48000000.009999990463 22430097.245999988168 60267.461815780 2023-11-19T11:05:00.883363+00:00 20000094.840999960899 35000000.005999922752 48000000.009000003338 22430097.344000011683 60267.461827201 2023-11-19T11:05:01.870132+00:00 20000094.840999960899 35000000.008000023663 47999999.963000029325 22430097.515000000596 60267.461838802 2023-11-19T11:05:02.872525+00:00 20000094.840000029653 34999999.983999967575 48000000.015999972820 22430097.384999990463 60267.461850404 2023-11-19T11:05:03.874919+00:00 20000094.842000011355 35000000.032000057399 47999999.990999996662 22430097.653000000864 60267.461862006 2023-11-19T11:05:04.877323+00:00 20000094.837000008672 34999999.955999970436 47999999.977999992669 22430098.145000010729 60267.461873608 2023-11-19T11:05:05.879718+00:00 20000094.842000011355 35000000.009999990463 47999999.990999996662 22430097.826999988407 60267.461885029 2023-11-19T11:05:06.866491+00:00 20000094.842000011355 34999999.996999979019 48000000.042000003159 22430097.833999991417 60267.461896812 2023-11-19T11:05:07.884501+00:00 20000094.840999960899 35000000.010999992490 48000000.084999978542 22430097.520000040531 60267.461908232 2023-11-19T11:05:08.871268+00:00 20000094.841000080109 34999999.990000002086 47999999.897000066936 22430098.755999978632 60267.461919834 2023-11-19T11:05:09.873662+00:00 20000094.841999888420 35000000.015000000596 48000000.003000020981 22430098.352000001818 60267.461931436 2023-11-19T11:05:10.876055+00:00 20000094.841000080109 34999999.998000003397 48000000.058999903500 22430097.574000000954 60267.461943038 2023-11-19T11:05:11.878451+00:00 20000094.837000001222 34999999.985000006855 48000000.020000100136 22430097.978999968618 60267.461954459 2023-11-19T11:05:12.865224+00:00 20000094.842999998480 35000000.013999998569 47999999.902999997139 22430098.849000040442 60267.461966061 2023-11-19T11:05:13.867630+00:00 20000094.840999998152 35000000.000000000000 48000000.031999953091 22430098.328999999911 60267.461977843 2023-11-19T11:05:14.885644+00:00 20000094.839999999851 35000000.007999986410 48000000.021000027657 22430098.615000009537 60267.461989264 2023-11-19T11:05:15.872419+00:00 20000094.842000011355 34999999.981000013649 48000000.018000006676 22430098.199000000954 60267.462000866 2023-11-19T11:05:16.874812+00:00 20000094.839000001550 35000000.003000020981 47999999.911000013351 22430098.208000000566 60267.462012468 2023-11-19T11:05:17.877209+00:00 20000094.839999988675 34999999.996999979019 48000000.069999933243 22430098.192999958992 60267.462024069 2023-11-19T11:05:18.879603+00:00 20000094.839000020176 34999999.991999976337 47999999.962000012398 22430098.537999991328 60267.462035491 2023-11-19T11:05:19.866386+00:00 20000094.842999991030 35000000.027000010014 48000000.016999997199 22430098.381000038236 60267.462047273 2023-11-19T11:05:20.884404+00:00 20000094.839999999851 34999999.995999991894 47999999.959999993443 22430098.297999981791 60267.462058694 2023-11-19T11:05:21.871172+00:00 20000094.840999990702 35000000.000000059605 48000000.081000022590 22430097.623000029474 60267.462070296 2023-11-19T11:05:22.873570+00:00 20000094.840999990702 35000000.000000000000 47999999.942999988794 22430098.046000000089 60267.462081898 2023-11-19T11:05:23.875969+00:00 20000094.841000020504 35000000.005999922752 48000000.053000003099 22430098.260999921709 60267.462093499 2023-11-19T11:05:24.878361+00:00 20000094.842000011355 34999999.996999979019 47999999.995999991894 22430098.562000039965 60267.462105101 2023-11-19T11:05:25.880759+00:00 20000094.838999990374 34999999.984000086784 48000000.005000002682 22430098.174000021070 60267.462116522 2023-11-19T11:05:26.867528+00:00 20000094.842000011355 35000000.006999969482 47999999.909000039101 22430098.256999969482 60267.462128305 2023-11-19T11:05:27.885551+00:00 20000094.840999960899 34999999.993000030518 48000000.045999936759 22430098.241000059992 60267.462139726 2023-11-19T11:05:28.872317+00:00 20000094.839000049978 35000000.024999983609 48000000.011000037193 22430098.972999930382 60267.462151328 2023-11-19T11:05:29.874708+00:00 20000094.840999960899 34999999.988999962807 47999999.968999981880 22430098.662999991328 60267.462162854 2023-11-19T11:05:30.870594+00:00 20000094.841000020504 34999999.981999993324 47999999.998000033200 22430098.481999989599 60267.462174531 2023-11-19T11:05:31.879495+00:00 20000094.841000020504 35000000.024999983609 48000000.047999978065 22430098.721999999136 60267.462186133 2023-11-19T11:05:32.881893+00:00 20000094.839999970049 34999999.975000016391 47999999.960999973118 22430098.591000080109 60267.462197660 2023-11-19T11:05:33.877786+00:00 20000094.842999991030 34999999.983000040054 48000000.019999980927 22430098.629999998957 60267.462209336 2023-11-19T11:05:34.886695+00:00 20000094.837999999523 35000000.029999971390 47999999.986000061035 22430098.662999991328 60267.462220682 2023-11-19T11:05:35.866964+00:00 20000094.840000029653 35000000.004000067711 48000000.093999981880 22430098.750000000000 60267.462232465 2023-11-19T11:05:36.884978+00:00 20000094.842999991030 35000000.000000000000 47999999.891000032425 22430098.544000029564 60267.462243886 2023-11-19T11:05:37.871750+00:00 20000094.840000029653 35000000.007999897003 48000000.005999922752 22430098.358999971300 60267.462255488 2023-11-19T11:05:38.874143+00:00 20000094.838999990374 35000000.006999999285 48000000.013000011444 22430098.468999978155 60267.462266909 2023-11-19T11:05:39.860921+00:00 20000094.844999909401 34999999.964000001550 48000000.001000046730 22430098.906000021845 60267.462278692 2023-11-19T11:05:40.878940+00:00 20000094.839000109583 34999999.987999990582 47999999.968999981880 22430099.738999959081 60267.462290294 2023-11-19T11:05:41.881340+00:00 20000094.836999889463 35000000.015000022948 48000000.042000003159 22430098.546000000089 60267.462301714 2023-11-19T11:05:42.868116+00:00 20000094.842000011355 35000000.005000002682 47999999.956000007689 22430098.638000011444 60267.462313497 2023-11-19T11:05:43.886129+00:00 20000094.840000029653 34999999.989999979734 48000000.043999999762 22430098.855000019073 60267.462324918 2023-11-19T11:05:44.872901+00:00 20000094.843000050634 35000000.032000012696 47999999.944000013173 22430098.991000000387 60267.462336520 2023-11-19T11:05:45.875286+00:00 20000094.840999960899 34999999.974000036716 48000000.016000002623 22430098.815999999642 60267.462347941 2023-11-19T11:05:46.862064+00:00 20000094.840000029653 35000000.019999980927 48000000.042000003159 22430098.662999998778 60267.462359723 2023-11-19T11:05:47.880086+00:00 20000094.839999910444 34999999.988999962807 47999999.987999983132 22430098.841000009328 60267.462371144 2023-11-19T11:05:48.866856+00:00 20000094.838000059128 35000000.006000041962 48000000.009999990463 22430098.727000001818 60267.462382746 2023-11-19T11:05:49.869249+00:00 20000094.842999938875 35000000.004000008106 47999999.992000043392 22430098.651999998838 60267.462394529 2023-11-19T11:05:50.887267+00:00 20000094.840000029653 34999999.967999987304 48000000.002999961376 22430098.888000011444 60267.462405950 2023-11-19T11:05:51.874043+00:00 20000094.842000011355 35000000.013999998569 47999999.979999959469 22430099.604999989271 60267.462417551 2023-11-19T11:05:52.876434+00:00 20000094.840000029653 35000000.013999938965 48000000.052000053227 22430098.812000010163 60267.462429153 2023-11-19T11:05:53.878835+00:00 20000094.842000011355 35000000.005000002682 47999999.973000049591 22430098.488000009209 60267.462440755 2023-11-19T11:05:54.881228+00:00 20000094.840999960899 35000000.007000088692 47999999.990000009537 22430099.127999991179 60267.462452176 2023-11-19T11:05:55.868001+00:00 20000094.838999990374 35000000.000000000000 48000000.054999947548 22430099.059000018984 60267.462463778 2023-11-19T11:05:56.870392+00:00 20000094.841000080109 34999999.974999897182 47999999.968000046909 22430099.183999959379 60267.462475379 2023-11-19T11:05:57.872791+00:00 20000094.839999910444 34999999.978000037372 47999999.964999906719 22430099.124000009149 60267.462486981 2023-11-19T11:05:58.875189+00:00 20000094.843000050634 35000000.019000053406 47999999.966000080109 22430098.669000029564 60267.462498583 2023-11-19T11:05:59.877586+00:00 20000094.838999990374 35000000.027999997139 48000000.051999926567 22430099.184999998659 60267.462510185 2023-11-19T11:06:00.879976+00:00 20000094.842000011355 34999999.974999897182 48000000.019000053406 22430099.493999961764 60267.462521787 2023-11-19T11:06:01.882378+00:00 20000094.840000029653 35000000.001000046730 47999999.944000013173 22430099.771000031382 60267.462533208 2023-11-19T11:06:02.869157+00:00 20000094.838999990374 35000000.004000067711 48000000.054999947548 22430098.931999981403 60267.462544810 2023-11-19T11:06:03.871548+00:00 20000094.842999938875 35000000.023999929428 47999999.994000002742 22430098.706000030041 60267.462556412 2023-11-19T11:06:04.873941+00:00 20000094.841000080109 34999999.973000049591 47999999.985999986529 22430099.338999990374 60267.462568013 2023-11-19T11:06:05.876335+00:00 20000094.839999999851 34999999.990000009537 47999999.972000002861 22430099.395999971777 60267.462579434 2023-11-19T11:06:06.863103+00:00 20000094.839000001550 35000000.025999903679 48000000.039999991655 22430098.994000021368 60267.462591217 2023-11-19T11:06:07.881128+00:00 20000094.839999999851 34999999.990000009537 47999999.950000017881 22430098.751999970526 60267.462602818 2023-11-19T11:06:08.883529+00:00 20000094.846000000834 34999999.971000000834 48000000.071999967098 22430099.030000090599 60267.462614240 2023-11-19T11:06:09.870302+00:00 20000094.835999999195 35000000.018999986351 47999999.986000001431 22430099.360999941826 60267.462625842 2023-11-19T11:06:10.872692+00:00 20000094.843000009656 35000000.013999998569 47999999.997000038624 22430098.878000020981 60267.462637443 2023-11-19T11:06:11.875086+00:00 20000094.837999980897 34999999.981000013649 48000000.028999976814 22430098.738000039011 60267.462649045 2023-11-19T11:06:12.877484+00:00 20000094.842000011355 35000000.032999992371 47999999.967000007629 22430099.846999999136 60267.462660572 2023-11-19T11:06:13.873369+00:00 20000094.840999990702 34999999.976999998093 47999999.950999982655 22430099.475999951363 60267.462672248 2023-11-19T11:06:14.882269+00:00 20000094.839999999851 35000000.013000011444 47999999.988000042737 22430099.292999979109 60267.462683594 2023-11-19T11:06:15.862542+00:00 20000094.842000011355 34999999.988999992609 48000000.050999999046 22430099.167999979109 60267.462695377 2023-11-19T11:06:16.880566+00:00 20000094.839999999851 34999999.993000030518 48000000.021999962628 22430099.475000020117 60267.462707054 2023-11-19T11:06:17.889464+00:00 20000094.842000011355 35000000.027999997139 48000000.001000046730 22430099.625000000000 60267.462718400 2023-11-19T11:06:18.869729+00:00 20000094.838999990374 34999999.995999991894 48000000.003999948502 22430099.508000019938 60267.462730182 2023-11-19T11:06:19.887746+00:00 20000094.842000011355 34999999.996999979019 47999999.990000009537 22430099.564999941736 60267.462741603 2023-11-19T11:06:20.874520+00:00 20000094.837999999523 34999999.996999979019 47999999.899000048637 22430099.943000078201 60267.462753205 2023-11-19T11:06:21.876913+00:00 20000094.839999970049 34999999.988000042737 48000000.110000006855 22430100.031999949366 60267.462764626 2023-11-19T11:06:22.863691+00:00 20000094.842999991030 35000000.019999980927 47999999.945999979973 22430100.021000031382 60267.462776409 2023-11-19T11:06:23.881706+00:00 20000094.842000011355 35000000.001999966800 47999999.967000007629 22430100.136000040919 60267.462787829 2023-11-19T11:06:24.868475+00:00 20000094.842999991030 34999999.978000037372 48000000.108999967575 22430099.675999999046 60267.462799431 2023-11-19T11:06:25.870872+00:00 20000094.836000028998 35000000.008000023663 47999999.935999989510 22430100.008999940008 60267.462811214 2023-11-19T11:06:26.888884+00:00 20000094.842000011355 35000000.005999922752 48000000.053000003099 22430100.026000019163 60267.462822635 2023-11-19T11:06:27.875655+00:00 20000094.841000020504 35000000.001000046730 47999999.966000013053 22430100.169999960810 60267.462834237 2023-11-19T11:06:28.878051+00:00 20000094.837999999523 34999999.996000051498 47999999.972999989986 22430099.606000069529 60267.462845658 2023-11-19T11:06:29.864830+00:00 20000094.841999951750 34999999.991999976337 47999999.981000013649 22430099.572000030428 60267.462857440 2023-11-19T11:06:30.882850+00:00 20000094.842000011355 35000000.013999938965 48000000.024000018835 22430099.909999970347 60267.462868861 2023-11-19T11:06:31.869621+00:00 20000094.842000070959 34999999.993000030518 48000000.009999990463 22430100.417999979109 60267.462880463 2023-11-19T11:06:32.872008+00:00 20000094.838999990374 35000000.000000000000 48000000.038999967277 22430099.745000001043 60267.462892065 2023-11-19T11:06:33.874404+00:00 20000094.839999910444 34999999.998999953270 47999999.985000006855 22430099.418000001460 60267.462903667 2023-11-19T11:06:34.876803+00:00 20000094.840000029653 34999999.990000009537 48000000.019999980927 22430099.359000001103 60267.462915269 2023-11-19T11:06:35.879204+00:00 20000094.838999990374 34999999.989000082016 47999999.954000003636 22430099.903999999166 60267.462926690 2023-11-19T11:06:36.865985+00:00 20000094.843999978155 35000000.039999961853 48000000.050999999046 22430099.965999990702 60267.462938472 2023-11-19T11:06:37.884003+00:00 20000094.841000080109 34999999.972000002861 47999999.998000033200 22430099.710000008345 60267.462949893 2023-11-19T11:06:38.870776+00:00 20000094.837999939919 35000000.005000002682 47999999.945999979973 22430099.984000001103 60267.462961495 2023-11-19T11:06:39.873171+00:00 20000094.842000011355 35000000.006999999285 48000000.064000010490 22430099.697000000626 60267.462973097 2023-11-19T11:06:40.875557+00:00 20000094.838000059128 34999999.992000013590 47999999.957000017166 22430100.486000001431 60267.462984699 2023-11-19T11:06:41.877954+00:00 20000094.842999938875 35000000.010999992490 47999999.978999972343 22430100.159000009298 60267.462996120 2023-11-19T11:06:42.864735+00:00 20000094.840000029653 34999999.990999996662 48000000.001999966800 22430100.088999990374 60267.463007722 2023-11-19T11:06:43.867131+00:00 20000094.842000011355 34999999.993000000715 48000000.035000093281 22430100.259000029415 60267.463019504 2023-11-19T11:06:44.885150+00:00 20000094.837999939919 35000000.011999987066 48000000.000999927521 22430100.202999949455 60267.463030925 2023-11-19T11:06:45.871924+00:00 20000094.842000011355 34999999.978000022471 47999999.998000033200 22430100.524000048637 60267.463042527 2023-11-19T11:06:46.874315+00:00 20000094.843999978155 35000000.022999972105 48000000.011999957263 22430100.345999959856 60267.463054128 2023-11-19T11:06:47.876711+00:00 20000094.838000059128 34999999.993000030518 48000000.016000032425 22430099.888000011444 60267.463065730 2023-11-19T11:06:48.879108+00:00 20000094.840000029653 34999999.990000009537 47999999.979000002146 22430100.176999989897 60267.463077151 2023-11-19T11:06:49.865882+00:00 20000094.839999910444 35000000.006999969482 47999999.995999999344 22430100.261000040919 60267.463088934 2023-11-19T11:06:50.883908+00:00 20000094.842000011355 34999999.995999991894 47999999.987000003457 22430099.680999990553 60267.463100355 2023-11-19T11:06:51.870675+00:00 20000094.841000080109 35000000.032000012696 48000000.021999977529 22430099.925999999046 60267.463111957 2023-11-19T11:06:52.873069+00:00 20000094.840999960899 34999999.964000053704 47999999.965000003576 22430100.167999979109 60267.463123483 2023-11-19T11:06:53.868950+00:00 20000094.840999960899 34999999.994000017643 47999999.961000032723 22430100.470000028610 60267.463135161 2023-11-19T11:06:54.877850+00:00 20000094.842000011355 35000000.029999971390 48000000.104999959469 22430100.421000000089 60267.463146762 2023-11-19T11:06:55.880240+00:00 20000094.840000029653 34999999.983999967575 47999999.941000036895 22430099.655999958515 60267.463158289 2023-11-19T11:06:56.876133+00:00 20000094.840999960899 35000000.000000000000 47999999.992999970913 22430100.253000020981 60267.463169966 2023-11-19T11:06:57.885032+00:00 20000094.838000059128 35000000.008000023663 48000000.022000007331 22430100.934999939054 60267.463181311 2023-11-19T11:06:58.865298+00:00 20000094.840999960899 35000000.014000058174 48000000.005999982357 22430100.082000020891 60267.463193094 2023-11-19T11:06:59.883313+00:00 20000094.842999998480 34999999.990999937057 47999999.985000006855 22430099.518000010401 60267.463204515 2023-11-19T11:07:00.870075+00:00 20000094.839000001550 34999999.973000049591 47999999.965999960899 22430100.406000021845 60267.463216117 2023-11-19T11:07:01.872476+00:00 20000094.842000000179 35000000.013000011444 48000000.072000026703 22430101.116999980062 60267.463227537 2023-11-19T11:07:02.859252+00:00 20000094.839000001550 34999999.992999911308 47999999.917999982834 22430101.003000020981 60267.463239321 2023-11-19T11:07:03.877271+00:00 20000094.840999990702 34999999.999000072479 48000000.023000001907 22430100.052999969572 60267.463250922 2023-11-19T11:07:04.879674+00:00 20000094.839999999851 35000000.023000001907 48000000.014000058174 22430100.356999989599 60267.463262343 2023-11-19T11:07:05.866449+00:00 20000094.841000009328 35000000.013999938965 48000000.020999908447 22430101.104000091553 60267.463274126 2023-11-19T11:07:06.884462+00:00 20000094.839999999851 34999999.968000046909 47999999.944000013173 22430101.312999960035 60267.463285547 2023-11-19T11:07:07.871229+00:00 20000094.840999990702 35000000.009999990463 48000000.023000001907 22430100.699999928474 60267.463297148 2023-11-19T11:07:08.873624+00:00 20000094.842000011355 35000000.013999938965 48000000.014000058174 22430100.391000028700 60267.463308570 2023-11-19T11:07:09.860399+00:00 20000094.838999990374 34999999.954000003636 47999999.990000009537 22430100.861000061035 60267.463320352 2023-11-19T11:07:10.878419+00:00 20000094.839999999851 35000000.030000008643 48000000.064000010490 22430100.952999949455 60267.463331773 2023-11-19T11:07:11.865196+00:00 20000094.842999991030 35000000.024999991059 47999999.966000013053 22430100.412999991328 60267.463343375 2023-11-19T11:07:12.867590+00:00 20000094.838999990374 34999999.976999998093 48000000.003999993205 22430100.837000008672 60267.463355158 2023-11-19T11:07:13.885603+00:00 20000094.842999991030 35000000.005000002682 47999999.955000013113 22430100.546000000089 60267.463366578 2023-11-19T11:07:14.872373+00:00 20000094.841000020504 34999999.999000012875 48000000.013999998569 22430100.715999960899 60267.463378180 2023-11-19T11:07:15.874763+00:00 20000094.838999990374 34999999.988999992609 47999999.983999997377 22430100.712000008672 60267.463389782 2023-11-19T11:07:16.877163+00:00 20000094.842000011355 35000000.007000029087 48000000.018000006676 22430101.189000010490 60267.463401384 2023-11-19T11:07:17.879558+00:00 20000094.840000029653 35000000.003999948502 47999999.982999980450 22430100.490000009537 60267.463412805 2023-11-19T11:07:18.866335+00:00 20000094.840999960899 35000000.006000041962 48000000.061999976635 22430100.340999960899 60267.463424406 2023-11-19T11:07:19.868733+00:00 20000094.841000020504 35000000.018000006676 47999999.991000063717 22430100.562000039965 60267.463436008 2023-11-19T11:07:20.871122+00:00 20000094.838999990374 34999999.974999956787 47999999.937999956310 22430100.427000001073 60267.463447610 2023-11-19T11:07:21.873511+00:00 20000094.840000029653 35000000.000999987125 48000000.029000036418 22430100.607000000775 60267.463459212 2023-11-19T11:07:22.875898+00:00 20000094.838999990374 35000000.008000023663 47999999.985999941826 22430101.495000001043 60267.463470814 2023-11-19T11:07:23.878294+00:00 20000094.844999969006 34999999.971000023186 47999999.932999968529 22430101.490000009537 60267.463482415 2023-11-19T11:07:24.880695+00:00 20000094.840000029653 35000000.020999968052 48000000.077000021935 22430100.587000001222 60267.463493837 2023-11-19T11:07:25.867477+00:00 20000094.839000049978 35000000.001000046730 48000000.005000002682 22430101.734999999404 60267.463505439 2023-11-19T11:07:26.869873+00:00 20000094.841999888420 35000000.009999990463 47999999.996000051498 22430101.657000008970 60267.463517040 2023-11-19T11:07:27.872278+00:00 20000094.839000109583 34999999.990000009537 48000000.011000037193 22430101.231999989599 60267.463528642 2023-11-19T11:07:28.874676+00:00 20000094.842000011355 34999999.994999997318 48000000.001999966800 22430101.000000000000 60267.463540063 2023-11-19T11:07:29.861442+00:00 20000094.839999910444 34999999.983999967575 48000000.024999983609 22430101.326999988407 60267.463551845 2023-11-19T11:07:30.879463+00:00 20000094.840000029653 35000000.013000011444 47999999.970000028610 22430101.355000019073 60267.463563447 2023-11-19T11:07:31.881860+00:00 20000094.842999938875 35000000.006000041962 47999999.993999958038 22430101.365999970585 60267.463574869 2023-11-19T11:07:32.868630+00:00 20000094.840000029653 34999999.993999958038 48000000.009999990463 22430101.308000031859 60267.463586470 2023-11-19T11:07:33.871029+00:00 20000094.841000080109 34999999.996999979019 47999999.905000001192 22430100.954999979585 60267.463598072 2023-11-19T11:07:34.873422+00:00 20000094.838999990374 34999999.986000061035 48000000.097000002861 22430101.184999998659 60267.463609674 2023-11-19T11:07:35.875812+00:00 20000094.839999910444 35000000.007999897003 47999999.989999987185 22430101.380999978632 60267.463621200 2023-11-19T11:07:36.871699+00:00 20000094.841000080109 35000000.006000041962 48000000.011999987066 22430101.137000020593 60267.463632877 2023-11-19T11:07:37.880601+00:00 20000094.839999910444 35000000.006999969482 47999999.960000008345 22430101.815000001341 60267.463644223 2023-11-19T11:07:38.860874+00:00 20000094.843000050634 34999999.989000082016 48000000.001000016928 22430101.325999978930 60267.463656005 2023-11-19T11:07:39.878894+00:00 20000094.843000050634 35000000.016999959946 48000000.050000011921 22430101.705000039190 60267.463667607 2023-11-19T11:07:40.881293+00:00 20000094.836999889463 34999999.983000002801 47999999.972999989986 22430101.264999989420 60267.463679029 2023-11-19T11:07:41.868063+00:00 20000094.838000059128 35000000.004000000656 47999999.953000009060 22430101.846000019461 60267.463690630 2023-11-19T11:07:42.870454+00:00 20000094.842000011355 34999999.989999987185 48000000.063999950886 22430101.724999960512 60267.463702232 2023-11-19T11:07:43.872845+00:00 20000094.842999938875 35000000.011999987066 47999999.986000061035 22430100.929000020027 60267.463713834 2023-11-19T11:07:44.875238+00:00 20000094.842000011355 35000000.006000012159 47999999.994999997318 22430101.587000008672 60267.463725255 2023-11-19T11:07:45.862011+00:00 20000094.838999990374 34999999.969000011683 47999999.954000003636 22430101.256000038236 60267.463737037 2023-11-19T11:07:46.880024+00:00 20000094.842000011355 35000000.031999982893 48000000.064000010490 22430101.456999901682 60267.463748458 2023-11-19T11:07:47.866799+00:00 20000094.840000029653 34999999.997000038624 48000000.013999938965 22430101.253000020981 60267.463760060 2023-11-19T11:07:48.869193+00:00 20000094.840000029653 34999999.988999962807 47999999.954000003636 22430101.144999980927 60267.463771842 2023-11-19T11:07:49.887207+00:00 20000094.840000029653 34999999.988000042737 47999999.993999958038 22430101.867000099272 60267.463783264 2023-11-19T11:07:50.873978+00:00 20000094.841999888420 35000000.028999976814 48000000.049000017345 22430102.026999950409 60267.463794866 2023-11-19T11:07:51.876368+00:00 20000094.839000109583 34999999.987999983132 47999999.957000017166 22430101.661999940872 60267.463806286 2023-11-19T11:07:52.863147+00:00 20000094.840999960899 35000000.004000008106 47999999.947000026703 22430101.480000019073 60267.463818069 2023-11-19T11:07:53.881171+00:00 20000094.842000000179 34999999.998000033200 48000000.016999959946 22430101.258000019938 60267.463829490 2023-11-19T11:07:54.867942+00:00 20000094.839000001550 34999999.996999979019 48000000.055999986827 22430101.498000029474 60267.463841092 2023-11-19T11:07:55.870330+00:00 20000094.840999998152 35000000.033999979496 48000000.037000000477 22430101.891000028700 60267.463852693 2023-11-19T11:07:56.872725+00:00 20000094.842000011355 34999999.975000016391 47999999.968999996781 22430101.888999938965 60267.463864295 2023-11-19T11:07:57.875120+00:00 20000094.841999989003 34999999.993000030518 48000000.058999992907 22430101.504999998957 60267.463875897 2023-11-19T11:07:58.877518+00:00 20000094.841000009328 34999999.988999962807 47999999.925000011921 22430101.021000031382 60267.463887318 2023-11-19T11:07:59.864298+00:00 20000094.839999999851 35000000.014999993145 47999999.983999997377 22430101.585999969393 60267.463899101 2023-11-19T11:08:00.882323+00:00 20000094.839999999851 35000000.008000023663 48000000.041000008583 22430102.976000070572 60267.463910522 2023-11-19T11:08:01.869100+00:00 20000094.839999999851 34999999.996999979019 48000000.023000001907 22430102.758000019938 60267.463922124 2023-11-19T11:08:02.871500+00:00 20000094.840999990702 35000000.012000076473 48000000.002999961376 22430101.296999931335 60267.463933726 2023-11-19T11:08:03.873896+00:00 20000094.842999991030 34999999.981999993324 47999999.964000053704 22430102.264000058174 60267.463945327 2023-11-19T11:08:04.876289+00:00 20000094.839999999851 35000000.002999901772 48000000.013999998569 22430101.763999938965 60267.463956748 2023-11-19T11:08:05.863060+00:00 20000094.839000020176 34999999.999000072479 47999999.962999999523 22430102.679000020027 60267.463968350 2023-11-19T11:08:06.865462+00:00 20000094.839999970049 35000000.005999922752 47999999.997999973595 22430102.352000001818 60267.463980133 2023-11-19T11:08:07.883492+00:00 20000094.838999990374 34999999.984000086784 48000000.045999996364 22430102.442999958992 60267.463991554 2023-11-19T11:08:08.870269+00:00 20000094.842999991030 35000000.013000011444 47999999.998000033200 22430102.508999999613 60267.464003156 2023-11-19T11:08:09.872661+00:00 20000094.840000029653 34999999.980999946594 47999999.934000022709 22430102.212999999523 60267.464014757 2023-11-19T11:08:10.875053+00:00 20000094.841000020504 35000000.024999983609 48000000.057999968529 22430102.478999990970 60267.464026359 2023-11-19T11:08:11.877453+00:00 20000094.840999960899 34999999.975000001490 47999999.949000000954 22430102.699000000954 60267.464037781 2023-11-19T11:08:12.864226+00:00 20000094.838999990374 35000000.000999987125 48000000.009999990463 22430102.153000000864 60267.464049382 2023-11-19T11:08:13.866622+00:00 20000094.841000020504 35000000.041000008583 48000000.013000011444 22430101.927000019699 60267.464060984 2023-11-19T11:08:14.869019+00:00 20000094.842000011355 34999999.989000007510 48000000.075000047684 22430102.171999990940 60267.464072586 2023-11-19T11:08:15.871412+00:00 20000094.838999990374 34999999.970999993384 47999999.922999978065 22430102.470999989659 60267.464084188 2023-11-19T11:08:16.873810+00:00 20000094.842999991030 35000000.005000002682 48000000.014999993145 22430102.106000009924 60267.464095789 2023-11-19T11:08:17.876208+00:00 20000094.840000029653 35000000.013999998569 47999999.996000051498 22430102.305999990553 60267.464107391 2023-11-19T11:08:18.878597+00:00 20000094.838999990374 34999999.986000031233 47999999.968999996781 22430101.876000020653 60267.464118917 2023-11-19T11:08:19.874488+00:00 20000094.840999960899 34999999.995999991894 48000000.012999996543 22430101.737000018358 60267.464130595 2023-11-19T11:08:20.883393+00:00 20000094.842000011355 35000000.029999971390 48000000.009000003338 22430102.979999959469 60267.464141941 2023-11-19T11:08:21.863658+00:00 20000094.842000011355 34999999.974000036716 47999999.983000010252 22430102.141000028700 60267.464153723 2023-11-19T11:08:22.881676+00:00 20000094.838999990374 35000000.002999961376 47999999.993000000715 22430101.704999979585 60267.464165144 2023-11-19T11:08:23.868450+00:00 20000094.843000050634 34999999.989000022411 48000000.024999983609 22430102.410000029951 60267.464176746 2023-11-19T11:08:24.870842+00:00 20000094.838999990374 35000000.005000002682 47999999.983000040054 22430102.575999978930 60267.464188348 2023-11-19T11:08:25.873235+00:00 20000094.837000008672 34999999.997000038624 48000000.015999972820 22430102.435999989510 60267.464199950 2023-11-19T11:08:26.875629+00:00 20000094.843999978155 35000000.006999969482 48000000.049000017345 22430102.003000020981 60267.464211551 2023-11-19T11:08:27.878027+00:00 20000094.838999990374 34999999.983000040054 47999999.922999978065 22430102.412000000477 60267.464222972 2023-11-19T11:08:28.864809+00:00 20000094.842000011355 35000000.044999957085 48000000.032999992371 22430102.809999998659 60267.464234755 2023-11-19T11:08:29.882826+00:00 20000094.840999960899 34999999.976999998093 47999999.994999997318 22430102.258999999613 60267.464246176 2023-11-19T11:08:30.869599+00:00 20000094.841000080109 35000000.003000020981 47999999.988000042737 22430102.464999970049 60267.464257778 2023-11-19T11:08:31.871989+00:00 20000094.837999939919 34999999.982999920845 48000000.045999996364 22430103.185000058264 60267.464269198 2023-11-19T11:08:32.858765+00:00 20000094.842000011355 34999999.996000051498 47999999.949000000954 22430102.950999978930 60267.464280981 2023-11-19T11:08:33.876781+00:00 20000094.840999960899 35000000.036000013351 48000000.021999962628 22430102.080999970436 60267.464292583 2023-11-19T11:08:34.879174+00:00 20000094.843000050634 34999999.978000037372 47999999.937000043690 22430102.162999991328 60267.464304004 2023-11-19T11:08:35.865948+00:00 20000094.842000011355 35000000.023000001907 48000000.056999921799 22430102.863999959081 60267.464315786 2023-11-19T11:08:36.883962+00:00 20000094.840000029653 34999999.974999897182 47999999.996000051498 22430102.965000029653 60267.464327208 2023-11-19T11:08:37.870731+00:00 20000094.838999990374 35000000.008000023663 47999999.990000009537 22430102.403000000864 60267.464338809 2023-11-19T11:08:38.873121+00:00 20000094.840999960899 35000000.014999993145 48000000.072999946773 22430102.432000041008 60267.464350230 2023-11-19T11:08:39.859895+00:00 20000094.838000059128 34999999.983000040054 47999999.948000073433 22430102.539999961853 60267.464362013 2023-11-19T11:08:40.877910+00:00 20000094.842000011355 35000000.018000006676 48000000.005000010133 22430102.863999959081 60267.464373434 2023-11-19T11:08:41.864690+00:00 20000094.840999960899 34999999.978000037372 48000000.035999998450 22430102.536000009626 60267.464385036 2023-11-19T11:08:42.867093+00:00 20000094.838999990374 35000000.010000012815 47999999.966999992728 22430102.939000010490 60267.464396819 2023-11-19T11:08:43.885110+00:00 20000094.840999960899 35000000.016000002623 48000000.016999989748 22430103.031000021845 60267.464408239 2023-11-19T11:08:44.871880+00:00 20000094.841000080109 34999999.972999997437 48000000.012000016868 22430102.945000048727 60267.464419841 2023-11-19T11:08:45.874276+00:00 20000094.840999960899 35000000.016000002623 47999999.986999958754 22430102.684000018984 60267.464431443 2023-11-19T11:08:46.876672+00:00 20000094.842999998480 34999999.982999980450 47999999.920999996364 22430102.618999961764 60267.464443045 2023-11-19T11:08:47.879064+00:00 20000094.837999999523 35000000.017000019550 48000000.086000032723 22430102.944000009447 60267.464454466 2023-11-19T11:08:48.865844+00:00 20000094.842999998480 34999999.979999989271 47999999.978999972343 22430102.850000020117 60267.464466067 2023-11-19T11:08:49.868243+00:00 20000094.838999990374 34999999.999000012875 48000000.003000020981 22430102.898999929428 60267.464477669 2023-11-19T11:08:50.870636+00:00 20000094.843000009656 35000000.042999982834 48000000.043999969959 22430103.444000009447 60267.464489271 2023-11-19T11:08:51.873025+00:00 20000094.838999990374 34999999.967999987304 47999999.990000009537 22430102.807999968529 60267.464500873 2023-11-19T11:08:52.875413+00:00 20000094.841000020504 34999999.985000006855 47999999.932000041008 22430102.977000001818 60267.464512475 2023-11-19T11:08:53.877807+00:00 20000094.838999990374 35000000.000999987125 47999999.976999998093 22430103.488000039011 60267.464524076 2023-11-19T11:08:54.880199+00:00 20000094.840999990702 35000000.008000023663 48000000.054000020027 22430102.641000028700 60267.464535497 2023-11-19T11:08:55.866972+00:00 20000094.842000011355 35000000.011999957263 48000000.021000027657 22430102.638000011444 60267.464547099 2023-11-19T11:08:56.869371+00:00 20000094.839999999851 34999999.994999997318 47999999.974999897182 22430103.600999999791 60267.464558701 2023-11-19T11:08:57.871765+00:00 20000094.840999990702 35000000.008000023663 48000000.034000039101 22430103.171000000089 60267.464570303 2023-11-19T11:08:58.874161+00:00 20000094.837999999523 34999999.952000021935 47999999.906999953091 22430103.326000001281 60267.464581829 2023-11-19T11:08:59.870049+00:00 20000094.842000011355 35000000.029999971390 48000000.027000069618 22430102.978999998420 60267.464593506 2023-11-19T11:09:00.878947+00:00 20000094.842000011355 35000000.005000002682 48000000.021999962628 22430103.418999999762 60267.464605108 2023-11-19T11:09:01.881341+00:00 20000094.839999970049 35000000.005000002682 48000000.017000079155 22430104.033000010997 60267.464616635 2023-11-19T11:09:02.877238+00:00 20000094.842000011355 34999999.996999979019 47999999.976999998093 22430103.432999998331 60267.464628236 2023-11-19T11:09:03.879632+00:00 20000094.840000029653 35000000.008000023663 48000000.012000001967 22430103.454999979585 60267.464639658 2023-11-19T11:09:04.866407+00:00 20000094.842000011355 34999999.986000061035 48000000.014000013471 22430103.315000001341 60267.464651259 2023-11-19T11:09:05.868801+00:00 20000094.837999999523 35000000.011999957263 48000000.012999981642 22430104.059000018984 60267.464662861 2023-11-19T11:09:06.871196+00:00 20000094.841999951750 34999999.985000006855 47999999.995999991894 22430103.715999990702 60267.464674463 2023-11-19T11:09:07.873591+00:00 20000094.841000020504 35000000.008000023663 47999999.944000042975 22430103.153999980539 60267.464685884 2023-11-19T11:09:08.860363+00:00 20000094.841000020504 35000000.013000011444 48000000.087999999523 22430103.205000039190 60267.464697666 2023-11-19T11:09:09.878385+00:00 20000094.839999970049 35000000.011999957263 47999999.958999991417 22430104.285999950022 60267.464709268 2023-11-19T11:09:10.880779+00:00 20000094.838999990374 34999999.962000012398 48000000.002999961376 22430103.853000041097 60267.464720689 2023-11-19T11:09:11.867553+00:00 20000094.842999991030 35000000.014999993145 47999999.955000042915 22430103.398999989033 60267.464732472 2023-11-19T11:09:12.885567+00:00 20000094.841000080109 35000000.008000001311 48000000.066999971867 22430103.828999999911 60267.464743893 2023-11-19T11:09:13.872336+00:00 20000094.839999910444 34999999.985999986529 47999999.907000012696 22430103.921000000089 60267.464755495 2023-11-19T11:09:14.874738+00:00 20000094.842000011355 34999999.985000006855 48000000.069000013173 22430104.166000008583 60267.464766916 2023-11-19T11:09:15.861514+00:00 20000094.838000059128 35000000.019999980927 47999999.980999946594 22430103.722999989986 60267.464778698 2023-11-19T11:09:16.879533+00:00 20000094.839999910444 35000000.013999998569 48000000.021000027657 22430103.585999969393 60267.464790119 2023-11-19T11:09:17.866313+00:00 20000094.842000011355 34999999.979000002146 47999999.932999968529 22430103.959000051022 60267.464801721 2023-11-19T11:09:18.868705+00:00 20000094.841000080109 35000000.020000010729 48000000.067000031471 22430103.643000010401 60267.464813504 2023-11-19T11:09:19.886724+00:00 20000094.842000011355 35000000.014000028372 48000000.063000082970 22430103.655999958515 60267.464824925 2023-11-19T11:09:20.873497+00:00 20000094.839999910444 34999999.984999947250 47999999.949999928474 22430103.998000029474 60267.464836527 2023-11-19T11:09:21.875887+00:00 20000094.838000059128 34999999.969000041485 47999999.960000038147 22430103.564999941736 60267.464847947 2023-11-19T11:09:22.862656+00:00 20000094.842000011355 35000000.029999971390 48000000.036000013351 22430103.027000069618 60267.464859730 2023-11-19T11:09:23.880680+00:00 20000094.840999960899 34999999.985000006855 47999999.981999993324 22430104.021999958903 60267.464871151 2023-11-19T11:09:24.867457+00:00 20000094.838999990374 34999999.994000017643 47999999.970000028610 22430103.874000068754 60267.464882753 2023-11-19T11:09:25.869855+00:00 20000094.843000050634 35000000.012999951839 48000000.011999987066 22430104.000000000000 60267.464894355 2023-11-19T11:09:26.872247+00:00 20000094.842000011355 34999999.994999997318 47999999.989000007510 22430103.855999950320 60267.464905957 2023-11-19T11:09:27.874641+00:00 20000094.838999990374 34999999.981000073254 47999999.994999989867 22430104.233999971300 60267.464917378 2023-11-19T11:09:28.861415+00:00 20000094.840000029653 35000000.042999982834 48000000.024000018835 22430103.930999990553 60267.464928979 2023-11-19T11:09:29.863808+00:00 20000094.843999978155 34999999.976999998093 47999999.987000018358 22430103.588999990374 60267.464940762 2023-11-19T11:09:30.881829+00:00 20000094.838999990374 34999999.994999997318 48000000.037999987602 22430104.020000100136 60267.464952183 2023-11-19T11:09:31.868607+00:00 20000094.842000011355 35000000.015999913216 48000000.018999986351 22430103.817999958992 60267.464963785 2023-11-19T11:09:32.871007+00:00 20000094.839999910444 34999999.999000072479 48000000.006999969482 22430103.550999999046 60267.464975387 2023-11-19T11:09:33.873401+00:00 20000094.837000008672 34999999.967999942601 47999999.897000007331 22430103.962999939919 60267.464986988 2023-11-19T11:09:34.875798+00:00 20000094.841000080109 35000000.005000002682 48000000.083999991417 22430104.161000009626 60267.464998409 2023-11-19T11:09:35.862564+00:00 20000094.842000011355 35000000.025000102818 47999999.958000056446 22430103.861000061035 60267.465010011 2023-11-19T11:09:36.864958+00:00 20000094.838999990374 34999999.965999960899 48000000.046999931335 22430103.511000040919 60267.465021613 2023-11-19T11:09:37.867355+00:00 20000094.842000011355 35000000.026999950409 47999999.975000016391 22430104.350999951363 60267.465033215 2023-11-19T11:09:38.869757+00:00 20000094.842000011355 34999999.997000098228 48000000.003000020981 22430104.524999979883 60267.465044816 2023-11-19T11:09:39.872157+00:00 20000094.840999960899 34999999.998999953270 48000000.023000001907 22430103.957000020891 60267.465056418 2023-11-19T11:09:40.874545+00:00 20000094.839000001550 35000000.003000020981 48000000.019999980927 22430104.269999980927 60267.465068020 2023-11-19T11:09:41.876940+00:00 20000094.839000001550 34999999.985999941826 47999999.950999982655 22430104.240000009537 60267.465079546 2023-11-19T11:09:42.872826+00:00 20000094.842999998480 35000000.027000069618 48000000.016999959946 22430104.259999990463 60267.465091224 2023-11-19T11:09:43.881724+00:00 20000094.842999991030 35000000.020000003278 47999999.980000019073 22430104.085000038147 60267.465102569 2023-11-19T11:09:44.861991+00:00 20000094.837999999523 34999999.975000001490 47999999.996999979019 22430104.236999999732 60267.465114352 2023-11-19T11:09:45.880006+00:00 20000094.842000011355 34999999.993000000715 47999999.981000073254 22430103.877000000328 60267.465125773 2023-11-19T11:09:46.866780+00:00 20000094.838999990374 35000000.001999989152 48000000.006999969482 22430104.772999990731 60267.465137375 2023-11-19T11:09:47.869181+00:00 20000094.839999999851 34999999.987000018358 48000000.026000000536 22430104.327000010759 60267.465148977 2023-11-19T11:09:48.871573+00:00 20000094.842000011355 35000000.005999982357 48000000.000000000000 22430104.686999991536 60267.465160578 2023-11-19T11:09:49.873964+00:00 20000094.840999990702 34999999.980000019073 47999999.937999993563 22430104.495000019670 60267.465172180 2023-11-19T11:09:50.876359+00:00 20000094.839999999851 35000000.030999988317 48000000.022000007331 22430104.573999971151 60267.465183601 2023-11-19T11:09:51.863133+00:00 20000094.842999991030 34999999.998000033200 48000000.000999987125 22430105.087000008672 60267.465195384 2023-11-19T11:09:52.881157+00:00 20000094.840000029653 34999999.994999952614 48000000.037000030279 22430104.434999998659 60267.465206805 2023-11-19T11:09:53.867926+00:00 20000094.836999949068 34999999.998000033200 47999999.998999953270 22430104.360000010580 60267.465218406 2023-11-19T11:09:54.870316+00:00 20000094.844000041485 35000000.000999987125 48000000.000000000000 22430105.222999989986 60267.465229827 2023-11-19T11:09:55.857091+00:00 20000094.840999960899 35000000.009000003338 48000000.011000037193 22430104.871999979019 60267.465241610 2023-11-19T11:09:56.875104+00:00 20000094.839000049978 34999999.991999976337 48000000.002999961376 22430105.185999989510 60267.465253212 2023-11-19T11:09:57.877499+00:00 20000094.841999951750 34999999.999000012875 47999999.971000023186 22430104.710000038147 60267.465264633 2023-11-19T11:09:58.864276+00:00 20000094.839000049978 35000000.013000011444 47999999.967000007629 22430105.177999969572 60267.465276415 2023-11-19T11:09:59.882297+00:00 20000094.840999960899 34999999.985000006855 48000000.001000046730 22430105.021000031382 60267.465287836 2023-11-19T11:10:00.869066+00:00 20000094.841000020504 34999999.993000030518 48000000.044999957085 22430104.411000009626 60267.465299438 2023-11-19T11:10:01.871461+00:00 20000094.841000020504 35000000.015999913216 47999999.967999942601 22430104.617999970913 60267.465310859 2023-11-19T11:10:02.858231+00:00 20000094.840999960899 34999999.999000072479 48000000.060000061989 22430104.795000020415 60267.465322642 2023-11-19T11:10:03.876248+00:00 20000094.837999999523 34999999.998999953270 47999999.950999982655 22430104.967000011355 60267.465334062 2023-11-19T11:10:04.863021+00:00 20000094.842999991030 35000000.001999966800 47999999.988999962807 22430105.478999968618 60267.465345665 2023-11-19T11:10:05.865421+00:00 20000094.840000029653 34999999.986999988556 48000000.073000073433 22430105.425000008196 60267.465357447 2023-11-19T11:10:06.883434+00:00 20000094.842999991030 35000000.023000001907 47999999.934000022709 22430105.094999969006 60267.465368868 2023-11-19T11:10:07.870203+00:00 20000094.838999990374 34999999.974000096321 48000000.026000022888 22430104.583000000566 60267.465380470 2023-11-19T11:10:08.872585+00:00 20000094.840000029653 35000000.031999953091 48000000.015999913216 22430105.496999979019 60267.465392071 2023-11-19T11:10:09.874964+00:00 20000094.840999960899 34999999.962000012398 47999999.991000063717 22430105.227000001818 60267.465403673 2023-11-19T11:10:10.877359+00:00 20000094.842000011355 35000000.001999966800 47999999.995999999344 22430104.770000100136 60267.465415094 2023-11-19T11:10:11.864140+00:00 20000094.838000059128 35000000.005000002682 47999999.903000012040 22430104.621999979019 60267.465426696 2023-11-19T11:10:12.866537+00:00 20000094.840999960899 35000000.011000037193 48000000.054999977350 22430104.865999940783 60267.465438298 2023-11-19T11:10:13.868936+00:00 20000094.840000029653 34999999.993999958038 48000000.005000032485 22430105.404999971390 60267.465449899 2023-11-19T11:10:14.871331+00:00 20000094.842000011355 35000000.010999999940 48000000.074999988079 22430105.125000000000 60267.465461501 2023-11-19T11:10:15.873725+00:00 20000094.839999910444 35000000.003000013530 47999999.962000012398 22430105.091000080109 60267.465473103 2023-11-19T11:10:16.876123+00:00 20000094.843999978155 34999999.989000007510 48000000.005000002682 22430104.664999961853 60267.465484705 2023-11-19T11:10:17.878513+00:00 20000094.838000059128 34999999.984999977052 47999999.980000019073 22430105.136000040919 60267.465496126 2023-11-19T11:10:18.865284+00:00 20000094.840000029653 35000000.006999999285 47999999.991999976337 22430105.526000019163 60267.465507728 2023-11-19T11:10:19.867680+00:00 20000094.842000011355 35000000.027000010014 47999999.990999996662 22430105.319999929518 60267.465519330 2023-11-19T11:10:20.870075+00:00 20000094.839999910444 34999999.974999986589 48000000.039999961853 22430105.440999981016 60267.465530931 2023-11-19T11:10:21.872468+00:00 20000094.842000011355 35000000.017000019550 47999999.999000072479 22430105.179000020027 60267.465542458 2023-11-19T11:10:22.868355+00:00 20000094.841000080109 34999999.992999970913 47999999.995999932289 22430105.455999970436 60267.465554135 2023-11-19T11:10:23.877254+00:00 20000094.838999990374 34999999.981999993324 47999999.950999982655 22430105.716000080109 60267.465565736 2023-11-19T11:10:24.879645+00:00 20000094.839999910444 35000000.027000010014 48000000.008000023663 22430105.541999939829 60267.465577263 2023-11-19T11:10:25.875534+00:00 20000094.843000050634 34999999.991999976337 48000000.031000018120 22430104.751999970526 60267.465588865 2023-11-19T11:10:26.877929+00:00 20000094.840999960899 35000000.010000050068 48000000.032000057399 22430104.740000009537 60267.465600286 2023-11-19T11:10:27.864703+00:00 20000094.838000059128 34999999.981999993324 47999999.944000013173 22430105.838000059128 60267.465611888 2023-11-19T11:10:28.867098+00:00 20000094.840999960899 34999999.994000017643 48000000.009999990463 22430106.190999981016 60267.465623490 2023-11-19T11:10:29.869492+00:00 20000094.842000011355 34999999.982999920845 47999999.970999963582 22430105.731999989599 60267.465635091 2023-11-19T11:10:30.871884+00:00 20000094.838000059128 35000000.009999990463 48000000.097000002861 22430104.996000051498 60267.465646512 2023-11-19T11:10:31.858655+00:00 20000094.846999879926 34999999.997000098228 47999999.914999961853 22430105.740000009537 60267.465658295 2023-11-19T11:10:32.876675+00:00 20000094.835000038147 35000000.037999987602 48000000.035999998450 22430105.361000001431 60267.465669896 2023-11-19T11:10:33.879073+00:00 20000094.842000011355 34999999.974999897182 47999999.998000010848 22430105.515999998897 60267.465681318 2023-11-19T11:10:34.865852+00:00 20000094.842999998480 35000000.025000102818 47999999.982999980450 22430105.392000000924 60267.465692920 2023-11-19T11:10:35.868247+00:00 20000094.839999999851 34999999.992999911308 48000000.050999999046 22430105.418000001460 60267.465704521 2023-11-19T11:10:36.870638+00:00 20000094.837000001222 34999999.997000098228 48000000.027000010014 22430105.813000008464 60267.465716123 2023-11-19T11:10:37.873032+00:00 20000094.842999991030 34999999.983999967575 47999999.894999980927 22430105.735999990255 60267.465727544 2023-11-19T11:10:38.859802+00:00 20000094.839999999851 35000000.018999926746 48000000.073000006378 22430105.692000001669 60267.465739327 2023-11-19T11:10:39.877818+00:00 20000094.840999990702 34999999.981000073254 47999999.944999992847 22430106.384999990463 60267.465750747 2023-11-19T11:10:40.864596+00:00 20000094.839000020176 34999999.994999997318 47999999.997000038624 22430105.992000009865 60267.465762350 2023-11-19T11:10:41.866999+00:00 20000094.842999991030 35000000.023999929428 47999999.978999972343 22430105.745999988168 60267.465774132 2023-11-19T11:10:42.885013+00:00 20000094.839999999851 35000000.002000093460 48000000.051999993622 22430105.853000018746 60267.465785553 2023-11-19T11:10:43.871782+00:00 20000094.838999990374 34999999.983999967575 48000000.054000020027 22430105.497000008821 60267.465797155 2023-11-19T11:10:44.874173+00:00 20000094.839999999851 35000000.020999997854 47999999.932000041008 22430106.329999979585 60267.465808576 2023-11-19T11:10:45.860941+00:00 20000094.844000011683 35000000.009999997914 48000000.049999952316 22430106.462000008672 60267.465820358 2023-11-19T11:10:46.878960+00:00 20000094.839000020176 35000000.003000013530 47999999.950000047684 22430105.912000000477 60267.465831779 2023-11-19T11:10:47.865737+00:00 20000094.839999970049 34999999.957999989390 48000000.015999913216 22430105.955999970436 60267.465843381 2023-11-19T11:10:48.868135+00:00 20000094.843999978155 35000000.010000020266 47999999.966000080109 22430106.148999989033 60267.465854983 2023-11-19T11:10:49.870532+00:00 20000094.839000049978 35000000.005999982357 48000000.018999926746 22430105.632000029087 60267.465866585 2023-11-19T11:10:50.872934+00:00 20000094.837999999523 34999999.972000002861 47999999.981999993324 22430106.007000029087 60267.465878187 2023-11-19T11:10:51.875327+00:00 20000094.842999991030 35000000.022999972105 48000000.029000036418 22430106.214999970049 60267.465889608 2023-11-19T11:10:52.862100+00:00 20000094.842000011355 35000000.029000036418 48000000.047000050545 22430105.693000018597 60267.465901390 2023-11-19T11:10:53.880118+00:00 20000094.840999960899 34999999.990999996662 47999999.949000000954 22430105.583999991417 60267.465912811 2023-11-19T11:10:54.866898+00:00 20000094.838999990374 34999999.987999983132 47999999.986000001431 22430105.511999960989 60267.465924413 2023-11-19T11:10:55.869291+00:00 20000094.840000029653 35000000.006000041962 48000000.057999998331 22430106.075000051409 60267.465936015 2023-11-19T11:10:56.871681+00:00 20000094.842000011355 34999999.979999959469 47999999.923999987543 22430106.049999948591 60267.465947617 2023-11-19T11:10:57.874082+00:00 20000094.839999970049 35000000.000999987125 48000000.037000000477 22430105.386000040919 60267.465959038 2023-11-19T11:10:58.860846+00:00 20000094.840000029653 35000000.008000023663 47999999.994000017643 22430105.702999949455 60267.465970639 2023-11-19T11:10:59.863240+00:00 20000094.840000029653 35000000.002000026405 48000000.014999993145 22430106.302000049502 60267.465982422 2023-11-19T11:11:00.881256+00:00 20000094.843999978155 34999999.985000006855 47999999.981999993324 22430106.485000010580 60267.465993843 2023-11-19T11:11:01.868026+00:00 20000094.837999939919 35000000.023999929428 47999999.998000033200 22430106.263999938965 60267.466005445 2023-11-19T11:11:02.870425+00:00 20000094.842000011355 34999999.990000009537 47999999.965999960899 22430105.799000021070 60267.466017046 2023-11-19T11:11:03.872821+00:00 20000094.840000029653 35000000.006999969482 48000000.075000047684 22430106.661000009626 60267.466028648 2023-11-19T11:11:04.875218+00:00 20000094.840000029653 34999999.992000102997 47999999.978999972343 22430105.937000039965 60267.466040175 2023-11-19T11:11:05.871106+00:00 20000094.842000011355 34999999.964999906719 47999999.950000047684 22430105.931999921799 60267.466051776 2023-11-19T11:11:06.873496+00:00 20000094.839999910444 35000000.049000017345 48000000.045999996364 22430106.569000009447 60267.466063198 2023-11-19T11:11:07.860277+00:00 20000094.841000080109 34999999.983000040054 47999999.949999928474 22430106.767000079155 60267.466074799 2023-11-19T11:11:08.862674+00:00 20000094.838999990374 35000000.029999971390 48000000.088000059128 22430106.271999958903 60267.466086582 2023-11-19T11:11:09.880690+00:00 20000094.843999978155 34999999.973999977112 47999999.934000022709 22430106.738000039011 60267.466098003 2023-11-19T11:11:10.867464+00:00 20000094.838999990374 35000000.009999990463 48000000.051999926567 22430106.416000008583 60267.466109605 2023-11-19T11:11:11.869857+00:00 20000094.840999960899 34999999.978000037372 48000000.006000041962 22430106.184999939054 60267.466121207 2023-11-19T11:11:12.872249+00:00 20000094.841000080109 35000000.005000002682 47999999.963999986649 22430106.453000068665 60267.466132808 2023-11-19T11:11:13.874644+00:00 20000094.842000011355 34999999.975999951363 48000000.023000001907 22430106.759999990463 60267.466144229 2023-11-19T11:11:14.861420+00:00 20000094.837999939919 35000000.025000102818 47999999.998000033200 22430106.667999979109 60267.466156012 2023-11-19T11:11:15.879441+00:00 20000094.842000011355 35000000.003000013530 47999999.967999942601 22430106.651000019163 60267.466167433 2023-11-19T11:11:16.866212+00:00 20000094.838999990374 35000000.001000002027 48000000.052999973297 22430106.745000001043 60267.466179035 2023-11-19T11:11:17.868608+00:00 20000094.842000011355 34999999.986000001431 47999999.922999992967 22430106.399999979883 60267.466190637 2023-11-19T11:11:18.870999+00:00 20000094.840000029653 35000000.023999989033 47999999.936999991536 22430106.897999998182 60267.466202239 2023-11-19T11:11:19.873390+00:00 20000094.842000011355 34999999.981999993324 48000000.060000002384 22430106.719999998808 60267.466213840 2023-11-19T11:11:20.875779+00:00 20000094.839999910444 35000000.015000022948 48000000.030000001192 22430106.480000000447 60267.466225261 2023-11-19T11:11:21.862555+00:00 20000094.838000059128 35000000.000999987125 47999999.998000033200 22430106.475999999791 60267.466237044 2023-11-19T11:11:22.880575+00:00 20000094.842000011355 35000000.011000007391 48000000.027999997139 22430107.355000000447 60267.466248465 2023-11-19T11:11:23.867353+00:00 20000094.840000029653 34999999.987999983132 47999999.951999962330 22430106.975999999791 60267.466260066 2023-11-19T11:11:24.869747+00:00 20000094.841999888420 34999999.984000027180 48000000.005000047386 22430106.942000001669 60267.466271488 2023-11-19T11:11:25.856516+00:00 20000094.841000080109 35000000.004000008106 48000000.003999948502 22430107.063999980688 60267.466283270 2023-11-19T11:11:26.874531+00:00 20000094.842000011355 35000000.024999983609 48000000.037000000477 22430107.142000019550 60267.466294872 2023-11-19T11:11:27.876927+00:00 20000094.839000001550 34999999.986000001431 47999999.931999981403 22430107.337999999523 60267.466306293 2023-11-19T11:11:28.863709+00:00 20000094.840999998152 34999999.994000017643 48000000.009999990463 22430107.206999991089 60267.466318076 2023-11-19T11:11:29.881734+00:00 20000094.842999998480 34999999.998000033200 47999999.999000072479 22430106.300000008196 60267.466329496 2023-11-19T11:11:30.868509+00:00 20000094.839000001550 35000000.003999948502 48000000.060999989510 22430107.112000018358 60267.466341098 2023-11-19T11:11:31.870899+00:00 20000094.839000001550 34999999.998000033200 47999999.952000021935 22430107.120999988168 60267.466352520 2023-11-19T11:11:32.857673+00:00 20000094.844999998808 35000000.000000000000 48000000.000999927521 22430106.820999979973 60267.466364302 2023-11-19T11:11:33.875687+00:00 20000094.836999978870 35000000.001000046730 48000000.030000090599 22430106.856000009924 60267.466375723 2023-11-19T11:11:34.862456+00:00 20000094.839000020176 35000000.006999969482 47999999.966999888420 22430107.411000009626 60267.466387325 2023-11-19T11:11:35.864849+00:00 20000094.842999991030 35000000.003999948502 48000000.056000113487 22430106.849999960512 60267.466399107 2023-11-19T11:11:36.882872+00:00 20000094.840999990702 34999999.983000040054 47999999.965999960899 22430107.143999990076 60267.466410528 2023-11-19T11:11:37.869650+00:00 20000094.839999999851 35000000.013999938965 48000000.046999931335 22430107.673000041395 60267.466422130 2023-11-19T11:11:38.872042+00:00 20000094.842000011355 35000000.007000088692 47999999.985000006855 22430106.907999988645 60267.466433732 2023-11-19T11:11:39.874432+00:00 20000094.838999990374 34999999.947999946773 47999999.978000007570 22430107.066999968141 60267.466445334 2023-11-19T11:11:40.876825+00:00 20000094.839000020176 35000000.039000026882 47999999.993999987841 22430107.483000040054 60267.466456755 2023-11-19T11:11:41.863592+00:00 20000094.844999969006 34999999.983999967575 47999999.944000013173 22430107.460999969393 60267.466468357 2023-11-19T11:11:42.865990+00:00 20000094.839000049978 34999999.993999958038 48000000.009999990463 22430107.496999979019 60267.466479958 2023-11-19T11:11:43.868385+00:00 20000094.840999960899 35000000.009000062943 48000000.068000018597 22430107.185999989510 60267.466491560 2023-11-19T11:11:44.870787+00:00 20000094.839000049978 35000000.008000023663 47999999.984999977052 22430107.205000039190 60267.466503162 2023-11-19T11:11:45.873181+00:00 20000094.841999951750 35000000.005000002682 48000000.009000003338 22430107.559000018984 60267.466514763 2023-11-19T11:11:46.875573+00:00 20000094.840000029653 35000000.003000013530 48000000.018999986351 22430107.248999949545 60267.466526365 2023-11-19T11:11:47.877968+00:00 20000094.841000020504 34999999.998999997973 47999999.952000021935 22430107.397999998182 60267.466537892 2023-11-19T11:11:48.873855+00:00 20000094.840999960899 35000000.003999993205 48000000.037000000477 22430107.664000030607 60267.466549493 2023-11-19T11:11:49.876248+00:00 20000094.837999999523 35000000.012999996543 47999999.957000017166 22430107.381000038236 60267.466560915 2023-11-19T11:11:50.863027+00:00 20000094.842000011355 34999999.983000010252 48000000.026000022888 22430107.666999939829 60267.466572517 2023-11-19T11:11:51.865428+00:00 20000094.841000020504 35000000.006999999285 47999999.964999906719 22430107.519999980927 60267.466584118 2023-11-19T11:11:52.867817+00:00 20000094.840999960899 34999999.975999981165 48000000.026000022888 22430107.480000019073 60267.466595720 2023-11-19T11:11:53.870208+00:00 20000094.841000080109 35000000.004000008106 48000000.009999990463 22430107.313000079244 60267.466607322 2023-11-19T11:11:54.872603+00:00 20000094.839999910444 35000000.000999987125 48000000.027000069618 22430107.621999979019 60267.466618923 2023-11-19T11:11:55.874997+00:00 20000094.840000029653 34999999.996000051498 47999999.973999977112 22430107.204999919981 60267.466630525 2023-11-19T11:11:56.877393+00:00 20000094.840999960899 34999999.991999976337 47999999.965999960899 22430107.481999989599 60267.466641947 2023-11-19T11:11:57.864170+00:00 20000094.843000050634 35000000.000999987125 47999999.998999953270 22430107.559000018984 60267.466653548 2023-11-19T11:11:58.866565+00:00 20000094.837999939919 35000000.000000000000 48000000.035000093281 22430107.843999978155 60267.466665150 2023-11-19T11:11:59.868956+00:00 20000094.840000029653 35000000.026000022888 47999999.954999923706 22430107.581000089645 60267.466676752 2023-11-19T11:12:00.871346+00:00 20000094.842000011355 35000000.005000002682 48000000.032999992371 22430107.710999969393 60267.466688173 2023-11-19T11:12:01.858120+00:00 20000094.840000029653 34999999.993999958038 48000000.030000001192 22430107.641000028700 60267.466699955 2023-11-19T11:12:02.876135+00:00 20000094.839999910444 34999999.998000033200 48000000.001999989152 22430108.036999940872 60267.466711557 2023-11-19T11:12:03.878538+00:00 20000094.843000050634 34999999.991000063717 47999999.974000021815 22430107.767000079155 60267.466722978 2023-11-19T11:12:04.865313+00:00 20000094.837999939919 34999999.976999998093 48000000.005000002682 22430107.956999901682 60267.466734580 2023-11-19T11:12:05.867713+00:00 20000094.841000080109 35000000.015999913216 47999999.924999982119 22430107.125000000000 60267.466746182 2023-11-19T11:12:06.870111+00:00 20000094.840999960899 35000000.001000046730 47999999.996999979019 22430107.780000090599 60267.466757784 2023-11-19T11:12:07.872500+00:00 20000094.840999960899 35000000.001999966800 48000000.045999996364 22430108.357999999076 60267.466769204 2023-11-19T11:12:08.859276+00:00 20000094.842000011355 34999999.998999953270 48000000.021000027657 22430107.640999998897 60267.466780987 2023-11-19T11:12:09.877288+00:00 20000094.841000080109 35000000.010000109673 48000000.004000008106 22430107.555999990553 60267.466792408 2023-11-19T11:12:10.864064+00:00 20000094.837999939919 35000000.011999957263 48000000.011999957263 22430107.750999998301 60267.466804010 2023-11-19T11:12:11.866463+00:00 20000094.842000011355 34999999.990999937057 47999999.994999997318 22430107.812000010163 60267.466815792 2023-11-19T11:12:12.884478+00:00 20000094.840000029653 35000000.004000067711 47999999.962000012398 22430108.012000009418 60267.466827214 2023-11-19T11:12:13.871254+00:00 20000094.842000011355 35000000.005000002682 48000000.083999991417 22430107.459999978542 60267.466838815 2023-11-19T11:12:14.873645+00:00 20000094.840999960899 35000000.000999927521 47999999.986999988556 22430107.853999998420 60267.466850237 2023-11-19T11:12:15.860422+00:00 20000094.838999990374 34999999.982000112534 48000000.017000079155 22430108.040000021458 60267.466862019 2023-11-19T11:12:16.878435+00:00 20000094.843999978155 35000000.006999999285 47999999.990999937057 22430107.679999981076 60267.466873440 2023-11-19T11:12:17.865209+00:00 20000094.837000008672 34999999.984999991953 47999999.902999997139 22430108.002000000328 60267.466885042 2023-11-19T11:12:18.867615+00:00 20000094.841000080109 34999999.987000003457 48000000.016000032425 22430108.296999990940 60267.466896644 2023-11-19T11:12:19.870014+00:00 20000094.842000011355 35000000.037999987602 48000000.062000043690 22430107.629999998957 60267.466908245 2023-11-19T11:12:20.872404+00:00 20000094.842000011355 34999999.978000022471 47999999.977999933064 22430108.092000011355 60267.466919847 2023-11-19T11:12:21.874799+00:00 20000094.837999999523 35000000.020999997854 47999999.981000073254 22430108.754000011832 60267.466931268 2023-11-19T11:12:22.861571+00:00 20000094.842000000179 35000000.006999999285 48000000.088999986649 22430107.550000008196 60267.466943051 2023-11-19T11:12:23.879588+00:00 20000094.839000009000 34999999.968999981880 47999999.908999919891 22430107.283999979496 60267.466954472 2023-11-19T11:12:24.866357+00:00 20000094.841999989003 35000000.026000022888 48000000.016999997199 22430107.995000001043 60267.466966073 2023-11-19T11:12:25.868763+00:00 20000094.839000001550 34999999.972000002861 47999999.996999986470 22430108.502000030130 60267.466977675 2023-11-19T11:12:26.871161+00:00 20000094.842999991030 35000000.031000018120 47999999.983000002801 22430108.362999979407 60267.466989277 2023-11-19T11:12:27.873553+00:00 20000094.838000010699 34999999.968999981880 47999999.990999996662 22430108.065999981016 60267.467000804 2023-11-19T11:12:28.869444+00:00 20000094.843999978155 35000000.010999977589 48000000.042000003159 22430108.282000008970 60267.467012405 2023-11-19T11:12:29.871842+00:00 20000094.837999999523 35000000.004000008106 48000000.009999990463 22430107.952000018209 60267.467023827 2023-11-19T11:12:30.858610+00:00 20000094.842000011355 34999999.994000017643 47999999.949000000954 22430108.083999991417 60267.467035428 2023-11-19T11:12:31.861006+00:00 20000094.840999990702 34999999.998999953270 48000000.030000030994 22430108.712999939919 60267.467047211 2023-11-19T11:12:32.879025+00:00 20000094.839999999851 34999999.988000042737 47999999.982999980450 22430108.299000021070 60267.467058632 2023-11-19T11:12:33.865805+00:00 20000094.840999990702 35000000.014999993145 48000000.037999987602 22430108.337000008672 60267.467070234 2023-11-19T11:12:34.868196+00:00 20000094.840000029653 35000000.004000067711 47999999.949999988079 22430108.754999998957 60267.467081835 2023-11-19T11:12:35.870595+00:00 20000094.843999978155 35000000.009999990463 47999999.988000042737 22430108.672999981791 60267.467093437 2023-11-19T11:12:36.872986+00:00 20000094.837000008672 34999999.983999967575 48000000.087000012398 22430108.583999991417 60267.467104858 2023-11-19T11:12:37.859757+00:00 20000094.840999960899 35000000.000000000000 47999999.955999970436 22430108.771000031382 60267.467116641 2023-11-19T11:12:38.877779+00:00 20000094.844000041485 35000000.024000048637 48000000.011999957263 22430108.715000029653 60267.467128062 2023-11-19T11:12:39.864553+00:00 20000094.838999990374 34999999.996999979019 47999999.971000082791 22430109.014999989420 60267.467139664 2023-11-19T11:12:40.866948+00:00 20000094.841000020504 34999999.964999906719 48000000.005000002682 22430108.843999978155 60267.467151266 2023-11-19T11:12:41.869341+00:00 20000094.840999960899 35000000.009999990463 47999999.977999933064 22430108.266000028700 60267.467162867 2023-11-19T11:12:42.871729+00:00 20000094.837999999523 34999999.997000098228 47999999.973000049591 22430108.735000010580 60267.467174469 2023-11-19T11:12:43.874120+00:00 20000094.839000049978 35000000.019999980927 48000000.069000013173 22430108.970999959856 60267.467185890 2023-11-19T11:12:44.860894+00:00 20000094.843999978155 35000000.000000000000 48000000.044999957085 22430108.652000069618 60267.467197672 2023-11-19T11:12:45.878912+00:00 20000094.839999970049 34999999.980999946594 47999999.900000102818 22430108.690999981016 60267.467209094 2023-11-19T11:12:46.865685+00:00 20000094.840000029653 34999999.991999976337 48000000.018999986351 22430107.973999980837 60267.467220695 2023-11-19T11:12:47.868080+00:00 20000094.841000020504 35000000.030000001192 48000000.038000002503 22430108.546999931335 60267.467232116 2023-11-19T11:12:48.854841+00:00 20000094.840999960899 34999999.988000012934 48000000.032999992371 22430108.675999999046 60267.467243899 2023-11-19T11:12:49.872857+00:00 20000094.838999990374 34999999.994000002742 47999999.917000003159 22430109.007000088692 60267.467255501 2023-11-19T11:12:50.875249+00:00 20000094.843000050634 35000000.005000002682 48000000.064000010490 22430108.628999948502 60267.467266921 2023-11-19T11:12:51.862023+00:00 20000094.837999939919 35000000.013999998569 47999999.956000000238 22430108.485000010580 60267.467278704 2023-11-19T11:12:52.880042+00:00 20000094.842000011355 35000000.002999991179 47999999.990999996662 22430108.776000019163 60267.467290125 2023-11-19T11:12:53.866816+00:00 20000094.843999978155 34999999.998000003397 48000000.087000012398 22430108.883999940008 60267.467301727 2023-11-19T11:12:54.869211+00:00 20000094.838000059128 34999999.991000026464 47999999.959999978542 22430109.665000081062 60267.467313148 2023-11-19T11:12:55.855982+00:00 20000094.839999910444 35000000.001999966800 47999999.940999977291 22430109.120000001043 60267.467324930 2023-11-19T11:12:56.873994+00:00 20000094.842000011355 35000000.000999987125 48000000.052999973297 22430108.386999998242 60267.467336352 2023-11-19T11:12:57.860768+00:00 20000094.841000080109 34999999.992000043392 47999999.974000096321 22430109.598000001162 60267.467347953 2023-11-19T11:12:58.863159+00:00 20000094.840999960899 34999999.997999973595 48000000.019999980927 22430110.188999999315 60267.467359736 2023-11-19T11:12:59.881176+00:00 20000094.838999990374 34999999.989000022411 47999999.978999972343 22430108.850000008941 60267.467371157 2023-11-19T11:13:00.867948+00:00 20000094.843999978155 35000000.008000023663 47999999.980000019073 22430108.947000000626 60267.467382759 2023-11-19T11:13:01.870353+00:00 20000094.837000008672 35000000.022000007331 48000000.032999992371 22430109.456999991089 60267.467394360 2023-11-19T11:13:02.872747+00:00 20000094.843999978155 34999999.973999977112 47999999.962999939919 22430109.545000020415 60267.467405962 2023-11-19T11:13:03.875144+00:00 20000094.840000029653 35000000.014999993145 48000000.026000022888 22430108.518000010401 60267.467417383 2023-11-19T11:13:04.861914+00:00 20000094.838999990374 34999999.993999958038 47999999.981999993324 22430109.262999981642 60267.467428985 2023-11-19T11:13:05.864310+00:00 20000094.841000080109 35000000.014999993145 48000000.106000073254 22430109.295000020415 60267.467440587 2023-11-19T11:13:06.866704+00:00 20000094.840999960899 34999999.985000006855 47999999.862999923527 22430108.981999989599 60267.467452189 2023-11-19T11:13:07.869101+00:00 20000094.838999990374 35000000.000000000000 48000000.052000053227 22430108.686999980360 60267.467463790 2023-11-19T11:13:08.871501+00:00 20000094.840999960899 35000000.020000100136 48000000.001999966800 22430108.933000031859 60267.467475392 2023-11-19T11:13:09.873898+00:00 20000094.840000029653 34999999.991999976337 47999999.990999996662 22430109.392000019550 60267.467486994 2023-11-19T11:13:10.876290+00:00 20000094.842000011355 34999999.983999967575 48000000.020999982953 22430109.758999940008 60267.467498520 2023-11-19T11:13:11.872175+00:00 20000094.840000029653 35000000.006999969482 47999999.968000017107 22430109.212999999523 60267.467510122 2023-11-19T11:13:12.874570+00:00 20000094.843999978155 35000000.006000041962 48000000.074000000954 22430108.923000041395 60267.467521543 2023-11-19T11:13:13.861341+00:00 20000094.837000008672 34999999.991999976337 47999999.965999990702 22430109.598999980837 60267.467533145 2023-11-19T11:13:14.863739+00:00 20000094.842000011355 35000000.000000000000 47999999.975000016391 22430109.455000039190 60267.467544747 2023-11-19T11:13:15.866136+00:00 20000094.840999998152 34999999.985000006855 47999999.958999991417 22430109.566999968141 60267.467556349 2023-11-19T11:13:16.868527+00:00 20000094.842999998480 35000000.000999927521 48000000.088999986649 22430109.709999978542 60267.467567950 2023-11-19T11:13:17.870926+00:00 20000094.837999988347 35000000.009000062943 47999999.948000006378 22430109.637000020593 60267.467579552 2023-11-19T11:13:18.873320+00:00 20000094.841000009328 34999999.989999987185 48000000.006999969482 22430109.364000018686 60267.467591154 2023-11-19T11:13:19.875710+00:00 20000094.839999999851 35000000.019000001252 48000000.018000006676 22430109.919999960810 60267.467602575 2023-11-19T11:13:20.862462+00:00 20000094.841000009328 34999999.996000006795 48000000.009999990463 22430110.287000060081 60267.467614176 2023-11-19T11:13:21.864819+00:00 20000094.839999999851 35000000.011000007391 47999999.988999962807 22430110.143999930471 60267.467625778 2023-11-19T11:13:22.867195+00:00 20000094.840999990702 34999999.976999998093 47999999.970000028610 22430109.557999968529 60267.467637380 2023-11-19T11:13:23.869587+00:00 20000094.840999990702 34999999.998999983072 47999999.953000068665 22430109.750000000000 60267.467648800 2023-11-19T11:13:24.856360+00:00 20000094.841000020504 35000000.027000010014 48000000.079000003636 22430110.040000081062 60267.467660583 2023-11-19T11:13:25.874371+00:00 20000094.839999970049 34999999.971000023186 47999999.983999967575 22430110.208999991417 60267.467672185 2023-11-19T11:13:26.876765+00:00 20000094.839000020176 35000000.011999957263 48000000.009999990463 22430109.634999990463 60267.467683606 2023-11-19T11:13:27.863539+00:00 20000094.841000020504 35000000.007000029087 47999999.950999982655 22430109.345999959856 60267.467695208 2023-11-19T11:13:28.865940+00:00 20000094.841999951750 34999999.986999988556 47999999.968999981880 22430109.677000049502 60267.467706809 2023-11-19T11:13:29.868335+00:00 20000094.840000029653 34999999.986999988556 48000000.087000012398 22430110.064999941736 60267.467718411 2023-11-19T11:13:30.870729+00:00 20000094.842000011355 35000000.027000010014 47999999.986000061035 22430109.884000059217 60267.467729832 2023-11-19T11:13:31.857503+00:00 20000094.839999970049 35000000.000000000000 47999999.964000001550 22430109.837999939919 60267.467741615 2023-11-19T11:13:32.875518+00:00 20000094.842000011355 35000000.001999966800 48000000.020999997854 22430109.812000039965 60267.467753036 2023-11-19T11:13:33.862291+00:00 20000094.838999990374 35000000.009000062943 48000000.060999996960 22430110.161000009626 60267.467764637 2023-11-19T11:13:34.864685+00:00 20000094.840000029653 34999999.976999998093 47999999.932999998331 22430110.022999998182 60267.467776420 2023-11-19T11:13:35.882705+00:00 20000094.840999960899 34999999.994999997318 48000000.012000016868 22430110.562000039965 60267.467787841 2023-11-19T11:13:36.869476+00:00 20000094.841000020504 35000000.015999913216 47999999.992999970913 22430110.156000021845 60267.467799443 2023-11-19T11:13:37.871866+00:00 20000094.842000011355 35000000.005000002682 47999999.993000030518 22430109.656999949366 60267.467810864 2023-11-19T11:13:38.858635+00:00 20000094.839999970049 35000000.005000002682 48000000.037999987602 22430110.445000048727 60267.467822646 2023-11-19T11:13:39.876649+00:00 20000094.839000049978 34999999.964000113308 47999999.913999967277 22430110.867999911308 60267.467834068 2023-11-19T11:13:40.863423+00:00 20000094.842000011355 35000000.026999950409 48000000.076000027359 22430110.212000008672 60267.467845669 2023-11-19T11:13:41.865822+00:00 20000094.840999960899 35000000.006000041962 48000000.003999948502 22430109.429000020027 60267.467857271 2023-11-19T11:13:42.868224+00:00 20000094.843000050634 34999999.996999979019 47999999.981999993324 22430110.375000000000 60267.467868873 2023-11-19T11:13:43.870617+00:00 20000094.837999939919 34999999.983999967575 48000000.009000062943 22430110.811000000685 60267.467880474 2023-11-19T11:13:44.873012+00:00 20000094.840999960899 35000000.003000020981 48000000.050999999046 22430110.267000000924 60267.467891896 2023-11-19T11:13:45.859783+00:00 20000094.839000109583 34999999.983999967575 47999999.941999912262 22430110.024999998510 60267.467903678 2023-11-19T11:13:46.877803+00:00 20000094.841999888420 34999999.999000072479 47999999.983000040054 22430109.422000009567 60267.467915099 2023-11-19T11:13:47.864569+00:00 20000094.840000029653 35000000.016999959946 48000000.047999978065 22430109.422999989241 60267.467926701 2023-11-19T11:13:48.866968+00:00 20000094.840000029653 35000000.012999996543 47999999.974000096321 22430110.311999991536 60267.467938303 2023-11-19T11:13:49.869361+00:00 20000094.843999978155 35000000.004000000656 48000000.019999980927 22430110.492000009865 60267.467949905 2023-11-19T11:13:50.871759+00:00 20000094.840999960899 34999999.981000013649 47999999.977999933064 22430109.926999989897 60267.467961431 2023-11-19T11:13:51.867647+00:00 20000094.837000008672 35000000.037999987602 48000000.026000022888 22430109.872000008821 60267.467973108 2023-11-19T11:13:52.876547+00:00 20000094.842000011355 34999999.981999993324 47999999.973000049591 22430111.217000011355 60267.467984710 2023-11-19T11:13:53.878938+00:00 20000094.841000080109 35000000.011000007391 47999999.980999998748 22430110.231000009924 60267.467996236 2023-11-19T11:13:54.874825+00:00 20000094.839999910444 34999999.972000002861 47999999.916000008583 22430110.624000009149 60267.468007838 2023-11-19T11:13:55.877221+00:00 20000094.840000029653 34999999.991999976337 48000000.068999990821 22430110.491000000387 60267.468019259 2023-11-19T11:13:56.863999+00:00 20000094.845000028610 35000000.031000018120 48000000.030999988317 22430111.004000011832 60267.468030861 2023-11-19T11:13:57.866394+00:00 20000094.835999969393 34999999.995999991894 48000000.022000007331 22430110.311999980360 60267.468042463 2023-11-19T11:13:58.868788+00:00 20000094.842000011355 35000000.005000002682 47999999.999999970198 22430110.411000009626 60267.468054065 2023-11-19T11:13:59.871183+00:00 20000094.840000029653 34999999.975000016391 47999999.970000028610 22430110.916999999434 60267.468065485 2023-11-19T11:14:00.857942+00:00 20000094.840999960899 35000000.009999990463 48000000.064999997616 22430110.778999980539 60267.468077268 2023-11-19T11:14:01.875964+00:00 20000094.842000011355 34999999.976999998093 47999999.980000019073 22430110.472999989986 60267.468088870 2023-11-19T11:14:02.878362+00:00 20000094.838999990374 35000000.024999983609 47999999.990000009537 22430109.958000000566 60267.468100291 2023-11-19T11:14:03.865137+00:00 20000094.840999960899 34999999.978000037372 48000000.004000008106 22430110.662999991328 60267.468111893 2023-11-19T11:14:04.867528+00:00 20000094.841000080109 35000000.023999929428 47999999.922999978065 22430111.082000020891 60267.468123495 2023-11-19T11:14:05.869920+00:00 20000094.842999938875 34999999.992000102997 48000000.024999983609 22430111.033999979496 60267.468135096 2023-11-19T11:14:06.872314+00:00 20000094.835000038147 35000000.000999927521 48000001.057999968529 22430109.463999990374 60267.468146517 2023-11-19T11:14:07.859084+00:00 20000094.845999959856 34999999.990000009537 47999999.970000028610 22430110.828000068665 60267.468158300 2023-11-19T11:14:08.877098+00:00 20000094.837000001222 35000000.016000032425 48000000.024999983609 22430110.824000000954 60267.468169721 2023-11-19T11:14:09.863878+00:00 20000094.844000000507 34999999.976999998093 48000000.005000002682 22430110.921000000089 60267.468181323 2023-11-19T11:14:10.866277+00:00 20000094.837999999523 35000000.011000037193 48000000.018000006676 22430111.054000020027 60267.468192925 2023-11-19T11:14:11.868680+00:00 20000094.841000009328 35000000.010999917984 47999999.937000043690 22430110.207999940962 60267.468204526 2023-11-19T11:14:12.871068+00:00 20000094.841999989003 34999999.988000042737 47999999.991999976337 22430111.279000040144 60267.468216128 2023-11-19T11:14:13.873466+00:00 20000094.841000009328 35000000.000000000000 47999999.991999976337 22430111.519999980927 60267.468227549 2023-11-19T11:14:14.860241+00:00 20000094.839999999851 35000000.013999938965 48000000.027000069618 22430110.656999949366 60267.468239332 2023-11-19T11:14:15.878257+00:00 20000094.842999991030 34999999.978000037372 47999999.945999979973 22430110.870000001043 60267.468250752 2023-11-19T11:14:16.865033+00:00 20000094.839999999851 35000000.016999959946 48000000.119999997318 22430110.697000030428 60267.468262354 2023-11-19T11:14:17.867432+00:00 20000094.839999999851 34999999.992000102997 47999999.957000002265 22430110.651000019163 60267.468273776 2023-11-19T11:14:18.854205+00:00 20000094.839999999851 35000000.000000000000 47999999.967999987304 22430110.843999978155 60267.468285558 2023-11-19T11:14:19.872226+00:00 20000094.838999990374 34999999.996999986470 47999999.995999991894 22430110.865999940783 60267.468296979 2023-11-19T11:14:20.858998+00:00 20000094.842000011355 35000000.008000008762 48000000.060000032187 22430110.734000090510 60267.468308581 2023-11-19T11:14:21.861397+00:00 20000094.841000020504 35000000.027999997139 47999999.947999946773 22430111.616999980062 60267.468320364 2023-11-19T11:14:22.879413+00:00 20000094.844999969006 34999999.957999989390 48000000.031000018120 22430110.628999948502 60267.468331784 2023-11-19T11:14:23.866192+00:00 20000094.833999991417 34999999.993000000715 48000000.015999972820 22430111.068000078201 60267.468343386 2023-11-19T11:14:24.868590+00:00 20000094.840000029653 35000000.023000001907 47999999.978000037372 22430111.186999920756 60267.468354988 2023-11-19T11:14:25.870987+00:00 20000094.842000011355 34999999.972000002861 47999999.997999973595 22430111.236999988556 60267.468366590 2023-11-19T11:14:26.873383+00:00 20000094.841999951750 35000000.011000007391 47999999.959000051022 22430110.822000030428 60267.468378011 2023-11-19T11:14:27.860148+00:00 20000094.842999991030 35000000.038999967277 48000000.045999996364 22430111.307999968529 60267.468389613 2023-11-19T11:14:28.862542+00:00 20000094.838000059128 34999999.976000010967 47999999.939000010490 22430111.439000010490 60267.468401215 2023-11-19T11:14:29.864936+00:00 20000094.841999951750 34999999.994000017643 48000000.064000010490 22430110.848000049591 60267.468412817 2023-11-19T11:14:30.867329+00:00 20000094.842000011355 35000000.018000006676 47999999.959999918938 22430111.692000031471 60267.468424418 2023-11-19T11:14:31.869726+00:00 20000094.837000008672 34999999.960999973118 48000000.087000012398 22430111.682000000030 60267.468436020 2023-11-19T11:14:32.872120+00:00 20000094.839999970049 35000000.031000018120 47999999.935999989510 22430111.543000001460 60267.468447622 2023-11-19T11:14:33.874514+00:00 20000094.845000028610 35000000.016999959946 47999999.978000037372 22430111.032999988645 60267.468459148 2023-11-19T11:14:34.870395+00:00 20000094.842000011355 34999999.986999988556 48000000.059000022709 22430111.405999999493 60267.468470750 2023-11-19T11:14:35.872785+00:00 20000094.835999969393 34999999.976999998093 47999999.975999951363 22430111.718000009656 60267.468482171 2023-11-19T11:14:36.859554+00:00 20000094.842000011355 35000000.008000023663 47999999.972000002861 22430111.877000000328 60267.468493773 2023-11-19T11:14:37.861950+00:00 20000094.838999990374 35000000.012000076473 48000000.041000008583 22430111.084999978542 60267.468505555 2023-11-19T11:14:38.879974+00:00 20000094.841000080109 34999999.975999951363 47999999.976000003517 22430111.297000020742 60267.468516976 2023-11-19T11:14:39.866748+00:00 20000094.840999960899 35000000.011000037193 48000000.018000006676 22430111.057999998331 60267.468528578 2023-11-19T11:14:40.869139+00:00 20000094.840999960899 35000000.011999957263 47999999.962999977171 22430111.882999990135 60267.468540180 2023-11-19T11:14:41.871532+00:00 20000094.841000080109 34999999.976999998093 48000000.012000016868 22430111.789000000805 60267.468551781 2023-11-19T11:14:42.873925+00:00 20000094.839999910444 35000000.024999983609 47999999.982999980450 22430111.258999969810 60267.468563203 2023-11-19T11:14:43.860701+00:00 20000094.841000080109 35000000.018000006676 48000000.053999990225 22430110.941000040621 60267.468574804 2023-11-19T11:14:44.863097+00:00 20000094.840999960899 34999999.988999962807 47999999.920000016689 22430111.565999981016 60267.468586406 2023-11-19T11:14:45.865493+00:00 20000094.840999960899 35000000.003000020981 48000000.073000006378 22430111.769999980927 60267.468598008 2023-11-19T11:14:46.867896+00:00 20000094.841000080109 34999999.970000028610 47999999.921999990940 22430111.650000039488 60267.468609429 2023-11-19T11:14:47.854671+00:00 20000094.838999990374 34999999.994999997318 48000000.006999969482 22430111.537999991328 60267.468621212 2023-11-19T11:14:48.872683+00:00 20000094.842000011355 34999999.986999988556 48000000.005000002682 22430111.967999991030 60267.468632814 2023-11-19T11:14:49.875076+00:00 20000094.839999910444 35000000.032999992371 48000000.009000062943 22430112.588999990374 60267.468644234 2023-11-19T11:14:50.861848+00:00 20000094.840000029653 35000000.005999997258 47999999.988999962807 22430112.102999988943 60267.468656017 2023-11-19T11:14:51.879867+00:00 20000094.842000011355 34999999.985999986529 48000000.065999977291 22430111.928000029176 60267.468667438 2023-11-19T11:14:52.866645+00:00 20000094.840999960899 35000000.019000008702 47999999.952000021935 22430112.505999978632 60267.468679040 2023-11-19T11:14:53.869041+00:00 20000094.838999990374 34999999.977000012994 47999999.957999937236 22430112.180999990553 60267.468690461 2023-11-19T11:14:54.855814+00:00 20000094.841000080109 35000000.000999987125 48000000.035000093281 22430111.657000008970 60267.468702244 2023-11-19T11:14:55.873833+00:00 20000094.838999990374 35000000.018000006676 47999999.998999953270 22430112.225000020117 60267.468713664 2023-11-19T11:14:56.860608+00:00 20000094.842999938875 34999999.982999980450 48000000.003000020981 22430112.416000008583 60267.468725266 2023-11-19T11:14:57.863007+00:00 20000094.840000029653 35000000.014999993145 48000000.016999959946 22430112.085999969393 60267.468737049 2023-11-19T11:14:58.881027+00:00 20000094.841000080109 34999999.994999997318 48000000.042000062764 22430112.141999959946 60267.468748470 2023-11-19T11:14:59.867799+00:00 20000094.842999938875 35000000.017000019550 48000000.010999917984 22430112.355000019073 60267.468760072 2023-11-19T11:15:00.870194+00:00 20000094.838999990374 34999999.999000012875 47999999.980999998748 22430112.087000008672 60267.468771493 2023-11-19T11:15:01.856970+00:00 20000094.838000059128 34999999.981000013649 47999999.968000002205 22430112.249000068754 60267.468783275 2023-11-19T11:15:02.874983+00:00 20000094.844000000507 35000000.002999961376 48000000.025000013411 22430112.076999899000 60267.468794696 2023-11-19T11:15:03.861753+00:00 20000094.839999999851 35000000.001000046730 47999999.959999978542 22430111.862000111490 60267.468806298 2023-11-19T11:15:04.864144+00:00 20000094.840999998152 34999999.980000019073 47999999.980000019073 22430112.025999899954 60267.468817900 2023-11-19T11:15:05.866545+00:00 20000094.841000009328 35000000.008999936283 48000000.016999989748 22430112.245000001043 60267.468829501 2023-11-19T11:15:06.868946+00:00 20000094.844000000507 35000000.016999959946 48000000.036000013351 22430112.425999999046 60267.468841103 2023-11-19T11:15:07.871341+00:00 20000094.834999989718 35000000.009000062943 48000000.000999987125 22430111.861999988556 60267.468852525 2023-11-19T11:15:08.858114+00:00 20000094.844999998808 35000000.008000023663 47999999.993000030518 22430111.800999999046 60267.468864307 2023-11-19T11:15:09.876138+00:00 20000094.837999999523 34999999.980999946594 47999999.988999962807 22430111.901000019163 60267.468875728 2023-11-19T11:15:10.862906+00:00 20000094.839999999851 34999999.986999988556 48000000.019999980927 22430112.389000058174 60267.468887330 2023-11-19T11:15:11.865301+00:00 20000094.840999990702 35000000.019000053406 47999999.960000038147 22430112.026000019163 60267.468898932 2023-11-19T11:15:12.867704+00:00 20000094.837999999523 34999999.985999941826 47999999.980000019073 22430112.125000000000 60267.468910533 2023-11-19T11:15:13.870093+00:00 20000094.844000011683 34999999.997000098228 48000000.039999961853 22430111.794999960810 60267.468922060 2023-11-19T11:15:14.865981+00:00 20000094.839999970049 35000000.003999948502 47999999.991999976337 22430112.340999960899 60267.468933662 2023-11-19T11:15:15.868381+00:00 20000094.840000029653 34999999.993000030518 48000000.047000050545 22430112.944000009447 60267.468945339 2023-11-19T11:15:16.877284+00:00 20000094.842999991030 35000000.005000002682 48000000.006999969482 22430112.102000001818 60267.468956685 2023-11-19T11:15:17.857550+00:00 20000094.839999970049 34999999.996999979019 47999999.916000008583 22430112.241999980062 60267.468968467 2023-11-19T11:15:18.875566+00:00 20000094.841000020504 34999999.996999979019 48000000.059000022709 22430112.661000009626 60267.468979888 2023-11-19T11:15:19.862345+00:00 20000094.836000028998 35000000.027000069618 47999999.960999973118 22430112.313999999315 60267.468991490 2023-11-19T11:15:20.864744+00:00 20000094.842000011355 34999999.983000002801 47999999.985000006855 22430111.684999991208 60267.469003092 2023-11-19T11:15:21.867140+00:00 20000094.840999960899 35000000.009000003338 48000000.069000013173 22430112.377999998629 60267.469014694 2023-11-19T11:15:22.869547+00:00 20000094.841000020504 34999999.979000002146 48000000.003000020981 22430112.223000001162 60267.469026115 2023-11-19T11:15:23.856322+00:00 20000094.842000011355 35000000.015999987721 47999999.962999992073 22430112.197000000626 60267.469037897 2023-11-19T11:15:24.874334+00:00 20000094.842999991030 35000000.004000008106 48000000.045000001788 22430112.446000009775 60267.469049499 2023-11-19T11:15:25.876731+00:00 20000094.835999969393 35000000.002999991179 47999999.987999990582 22430113.113999988884 60267.469060920 2023-11-19T11:15:26.863506+00:00 20000094.842000011355 35000000.004000008106 47999999.984000027180 22430112.238999988884 60267.469072522 2023-11-19T11:15:27.865902+00:00 20000094.842000011355 34999999.983999997377 48000000.039999991655 22430112.437999989837 60267.469084124 2023-11-19T11:15:28.868303+00:00 20000094.841000020504 34999999.974000036716 47999999.869999997318 22430112.296000000089 60267.469095726 2023-11-19T11:15:29.870697+00:00 20000094.838999990374 35000000.034999966621 48000000.110000006855 22430112.563000019640 60267.469107146 2023-11-19T11:15:30.857467+00:00 20000094.842000011355 34999999.987999983132 47999999.967999987304 22430112.904000010341 60267.469118929 2023-11-19T11:15:31.875481+00:00 20000094.838999990374 35000000.012000016868 48000000.062999956310 22430112.426999989897 60267.469130350 2023-11-19T11:15:32.862252+00:00 20000094.840000029653 34999999.994999997318 47999999.893000006676 22430112.668999969959 60267.469141952 2023-11-19T11:15:33.864646+00:00 20000094.842999938875 34999999.996999979019 48000000.007999956608 22430112.883999999613 60267.469153554 2023-11-19T11:15:34.867052+00:00 20000094.838999990374 35000000.006000041962 48000000.033000111580 22430112.741000000387 60267.469165156 2023-11-19T11:15:35.869446+00:00 20000094.841000080109 34999999.991999976337 48000000.023000001907 22430112.608000040054 60267.469176757 2023-11-19T11:15:36.871836+00:00 20000094.840999960899 34999999.996000051498 47999999.973999977112 22430112.621999979019 60267.469188178 2023-11-19T11:15:37.858605+00:00 20000094.840999960899 35000000.012999892235 48000000.010999917984 22430112.962999999523 60267.469199961 2023-11-19T11:15:38.876623+00:00 20000094.839000109583 34999999.986000061035 48000000.027000069618 22430112.688000019640 60267.469211382 2023-11-19T11:15:39.863405+00:00 20000094.840999960899 35000000.001999966800 47999999.965999960899 22430112.276999950409 60267.469222984 2023-11-19T11:15:40.865802+00:00 20000094.843999978155 34999999.993000030518 47999999.960000038147 22430113.041999999434 60267.469234405 2023-11-19T11:15:41.852575+00:00 20000094.842000011355 35000000.006000041962 47999999.988000042737 22430112.788000050932 60267.469246187 2023-11-19T11:15:42.870590+00:00 20000094.838999990374 35000000.012999892235 48000000.083999991417 22430112.526000019163 60267.469257789 2023-11-19T11:15:43.872993+00:00 20000094.840999960899 34999999.978000037372 47999999.959999918938 22430113.301999930292 60267.469269210 2023-11-19T11:15:44.859772+00:00 20000094.837000008672 35000000.029000036418 48000000.040000081062 22430112.777000069618 60267.469280993 2023-11-19T11:15:45.877790+00:00 20000094.842000011355 34999999.962000012398 47999999.935000002384 22430112.930999990553 60267.469292414 2023-11-19T11:15:46.864559+00:00 20000094.843000050634 35000000.026999950409 48000000.053999997675 22430112.833999991417 60267.469304016 2023-11-19T11:15:47.866958+00:00 20000094.837999939919 34999999.983000040054 47999999.933000013232 22430112.629999998957 60267.469315437 2023-11-19T11:15:48.853728+00:00 20000094.841000080109 35000000.023000001907 48000000.001999996603 22430113.067000031471 60267.469327219 2023-11-19T11:15:49.871751+00:00 20000094.843999978155 35000000.003999948502 48000000.050999999046 22430113.304999951273 60267.469338641 2023-11-19T11:15:50.858524+00:00 20000094.837000008672 34999999.991999976337 48000000.018999986351 22430113.406999949366 60267.469350242 2023-11-19T11:15:51.860925+00:00 20000094.842000011355 35000000.000000000000 47999999.935999989510 22430113.157000061125 60267.469362025 2023-11-19T11:15:52.878948+00:00 20000094.841999888420 34999999.989000000060 48000000.049000017345 22430113.095999959856 60267.469373446 2023-11-19T11:15:53.865711+00:00 20000094.839000109583 34999999.990000009537 47999999.983999967575 22430112.808000091463 60267.469385047 2023-11-19T11:15:54.868105+00:00 20000094.839999910444 35000000.016000002623 48000000.022000007331 22430113.049999948591 60267.469396649 2023-11-19T11:15:55.870504+00:00 20000094.841000080109 34999999.991999976337 48000000.025999963284 22430113.825999978930 60267.469408251 2023-11-19T11:15:56.872892+00:00 20000094.839999999851 35000000.022000007331 47999999.981999993324 22430113.327000018209 60267.469419777 2023-11-19T11:15:57.868777+00:00 20000094.840999998152 34999999.974999986589 47999999.958000056446 22430112.894000049680 60267.469431379 2023-11-19T11:15:58.871169+00:00 20000094.839000009000 34999999.990000009537 47999999.982999920845 22430113.449999928474 60267.469442800 2023-11-19T11:15:59.857945+00:00 20000094.842999991030 35000000.022000007331 47999999.975000016391 22430113.644999980927 60267.469454402 2023-11-19T11:16:00.860339+00:00 20000094.841999989003 35000000.007999956608 48000000.126000046730 22430113.453999999911 60267.469466185 2023-11-19T11:16:01.878358+00:00 20000094.837999999523 34999999.988000042737 47999999.926999926567 22430113.425999999046 60267.469477606 2023-11-19T11:16:02.865139+00:00 20000094.842000011355 35000000.007999956608 48000000.037000060081 22430113.583000060171 60267.469489207 2023-11-19T11:16:03.867536+00:00 20000094.842000011355 34999999.988000042737 47999999.957000017166 22430114.146000031382 60267.469500809 2023-11-19T11:16:04.869927+00:00 20000094.840999990702 35000000.010999977589 48000000.023000001907 22430114.140999909490 60267.469512411 2023-11-19T11:16:05.872314+00:00 20000094.838999990374 35000000.012000016868 48000000.014999993145 22430114.074000000954 60267.469523832 2023-11-19T11:16:06.859087+00:00 20000094.841000020504 34999999.975000016391 47999999.896000027657 22430113.620000001043 60267.469535434 2023-11-19T11:16:07.861484+00:00 20000094.839999999851 35000000.010999917984 48000001.067000001669 22430113.111000001431 60267.469547036 2023-11-19T11:16:08.863882+00:00 20000094.841999981552 34999999.999000072479 48000000.000999987125 22430114.730000000447 60267.469558638 2023-11-19T11:16:09.866278+00:00 20000094.838999990374 34999999.990999937057 47999999.983999997377 22430114.238000001758 60267.469570239 2023-11-19T11:16:10.868676+00:00 20000094.840000029653 34999999.980000019073 48000000.055999986827 22430113.390999998897 60267.469581841 2023-11-19T11:16:11.871071+00:00 20000094.841000020504 35000000.016999959946 47999999.955000013113 22430113.192999999970 60267.469593443 2023-11-19T11:16:12.873466+00:00 20000094.839999970049 35000000.035000093281 48000000.024999983609 22430114.292000010610 60267.469604864 2023-11-19T11:16:13.860236+00:00 20000094.843999978155 34999999.990999937057 48000000.021000027657 22430114.549999978393 60267.469616466 2023-11-19T11:16:14.862627+00:00 20000094.838999990374 35000000.005000002682 47999999.971000023186 22430114.122999999672 60267.469628067 2023-11-19T11:16:15.865020+00:00 20000094.841000020504 34999999.981000073254 48000000.055999986827 22430112.656000021845 60267.469639669 2023-11-19T11:16:16.867414+00:00 20000094.842000011355 34999999.998000033200 48000000.016999959946 22430113.266999989748 60267.469651090 2023-11-19T11:16:17.854194+00:00 20000094.838999990374 35000000.012999892235 47999999.927000053227 22430114.703999999911 60267.469662873 2023-11-19T11:16:18.872207+00:00 20000094.838999990374 35000000.005000106990 47999999.999999940395 22430114.188999980688 60267.469674475 2023-11-19T11:16:19.874597+00:00 20000094.845000028610 34999999.971999883652 48000000.007000088692 22430113.576000031084 60267.469685895 2023-11-19T11:16:20.861371+00:00 20000094.839999970049 35000000.015000097454 48000000.002999901772 22430113.934000018984 60267.469697678 2023-11-19T11:16:21.879388+00:00 20000094.840000029653 34999999.991999976337 47999999.994000077248 22430114.259999990463 60267.469709099 2023-11-19T11:16:22.866159+00:00 20000094.838999990374 34999999.994999997318 47999999.993000030518 22430114.398999989033 60267.469720701 2023-11-19T11:16:23.868559+00:00 20000094.838999990374 35000000.001999996603 47999999.962999939919 22430114.352000001818 60267.469732122 2023-11-19T11:16:24.855336+00:00 20000094.842000011355 34999999.986000001431 48000000.024999983609 22430114.277000010014 60267.469743905 2023-11-19T11:16:25.873346+00:00 20000094.842000011355 35000000.003999993205 47999999.976000070572 22430114.379000011832 60267.469755325 2023-11-19T11:16:26.860120+00:00 20000094.840000029653 35000000.031000018120 48000000.082999937236 22430114.506999969482 60267.469766927 2023-11-19T11:16:27.862515+00:00 20000094.839999910444 34999999.969999998808 47999999.985000006855 22430114.569000009447 60267.469778710 2023-11-19T11:16:28.880527+00:00 20000094.842000011355 35000000.023999989033 47999999.991999976337 22430114.494000021368 60267.469790131 2023-11-19T11:16:29.867306+00:00 20000094.841000080109 34999999.991999976337 47999999.990000009537 22430115.062999960035 60267.469801733 2023-11-19T11:16:30.869703+00:00 20000094.837000008672 34999999.981000013649 47999999.939000010490 22430114.263000071049 60267.469813154 2023-11-19T11:16:31.856476+00:00 20000094.845999959856 35000000.013999998569 48000000.062999993563 22430114.603999968618 60267.469824936 2023-11-19T11:16:32.874494+00:00 20000094.838999990374 35000000.025000043213 47999999.972999989986 22430114.386999960989 60267.469836357 2023-11-19T11:16:33.861259+00:00 20000094.840999960899 34999999.959999978542 48000000.000000000000 22430114.470999959856 60267.469847959 2023-11-19T11:16:34.863655+00:00 20000094.841000080109 35000000.027999997139 48000000.011000007391 22430114.933000091463 60267.469859561 2023-11-19T11:16:35.866047+00:00 20000094.837999939919 34999999.981999993324 48000000.018999986351 22430115.106999989599 60267.469871162 2023-11-19T11:16:36.868449+00:00 20000094.840000029653 35000000.011000037193 47999999.963999986649 22430114.661999940872 60267.469882764 2023-11-19T11:16:37.870848+00:00 20000094.840000029653 35000000.003000020981 48000000.027000010014 22430113.935000058264 60267.469894291 2023-11-19T11:16:38.866739+00:00 20000094.842999938875 35000000.000000000000 47999999.967999987304 22430114.727999929339 60267.469905968 2023-11-19T11:16:39.875639+00:00 20000094.841000080109 35000000.018000006676 48000000.050999999046 22430115.424000021070 60267.469917314 2023-11-19T11:16:40.855908+00:00 20000094.838999990374 34999999.972000002861 47999999.911000013351 22430115.039000030607 60267.469929096 2023-11-19T11:16:41.873929+00:00 20000094.840999960899 35000000.005000002682 48000000.065999977291 22430114.524999979883 60267.469940518 2023-11-19T11:16:42.860705+00:00 20000094.840000029653 34999999.998999953270 47999999.991999976337 22430114.355000019073 60267.469952120 2023-11-19T11:16:43.863104+00:00 20000094.842999938875 35000000.008999936283 48000000.045000076294 22430114.779999971390 60267.469963721 2023-11-19T11:16:44.865497+00:00 20000094.838000059128 34999999.975000016391 47999999.964999906719 22430114.975000020117 60267.469975323 2023-11-19T11:16:45.867891+00:00 20000094.842999938875 34999999.984000086784 47999999.983000040054 22430114.241000059992 60267.469986925 2023-11-19T11:16:46.870290+00:00 20000094.838999990374 35000000.040999889374 48000000.057999968529 22430114.686999920756 60267.469998526 2023-11-19T11:16:47.872683+00:00 20000094.841000080109 34999999.976999998093 47999999.945999979973 22430114.639999989420 60267.470010128 2023-11-19T11:16:48.875079+00:00 20000094.840999960899 35000000.031000018120 47999999.966000080109 22430114.976000070572 60267.470021549 2023-11-19T11:16:49.861851+00:00 20000094.840999998152 34999999.990000009537 48000000.026000022888 22430115.384999990463 60267.470033151 2023-11-19T11:16:50.864251+00:00 20000094.839000001550 35000000.003000020981 48000000.036999940872 22430115.745000001043 60267.470044753 2023-11-19T11:16:51.866653+00:00 20000094.844000000507 34999999.968000046909 47999999.949000000954 22430115.260999921709 60267.470056355 2023-11-19T11:16:52.869045+00:00 20000094.839999999851 35000000.047000013292 48000000.005999997258 22430114.786000009626 60267.470067776 2023-11-19T11:16:53.855815+00:00 20000094.839000001550 34999999.975000001490 47999999.996999986470 22430114.833999991417 60267.470079558 2023-11-19T11:16:54.873825+00:00 20000094.841000009328 35000000.009999990463 47999999.984999999404 22430115.325000051409 60267.470090979 2023-11-19T11:16:55.860598+00:00 20000094.843000009656 34999999.981000013649 48000000.048000007868 22430115.486000001431 60267.470102581 2023-11-19T11:16:56.862991+00:00 20000094.836999978870 35000000.016000002623 47999999.998000003397 22430115.548000000417 60267.470114183 2023-11-19T11:16:57.865393+00:00 20000094.842999991030 35000000.002999991179 48000000.023000031710 22430114.517999999225 60267.470125785 2023-11-19T11:16:58.867788+00:00 20000094.839999999851 34999999.981000013649 47999999.973999977112 22430115.504999998957 60267.470137387 2023-11-19T11:16:59.870184+00:00 20000094.839999999851 35000000.000999987125 48000000.005000002682 22430115.650000009686 60267.470148807 2023-11-19T11:17:00.856952+00:00 20000094.842000011355 34999999.998000033200 47999999.981000013649 22430115.561999991536 60267.470160590 2023-11-19T11:17:01.874971+00:00 20000094.840999990702 35000000.000000000000 47999999.990000009537 22430115.651000019163 60267.470172011 2023-11-19T11:17:02.861739+00:00 20000094.840000029653 35000000.013999998569 48000000.020000040531 22430116.168999999762 60267.470183613 2023-11-19T11:17:03.864134+00:00 20000094.840999960899 35000000.000000000000 48000000.019999980927 22430115.272999968380 60267.470195034 2023-11-19T11:17:04.850906+00:00 20000094.843999978155 34999999.993999958038 48000000.001999966800 22430114.918999999762 60267.470206816 2023-11-19T11:17:05.868923+00:00 20000094.837000008672 34999999.994000017643 47999999.975999951363 22430115.295000020415 60267.470218418 2023-11-19T11:17:06.871314+00:00 20000094.840000029653 35000000.016000032425 48000000.018000006676 22430115.605999980122 60267.470229839 2023-11-19T11:17:07.858085+00:00 20000094.842999991030 34999999.978999972343 48000000.000000000000 22430115.521000031382 60267.470241622 2023-11-19T11:17:08.876103+00:00 20000094.838999990374 35000000.009000062943 47999999.957000017166 22430115.528000000864 60267.470253042 2023-11-19T11:17:09.862872+00:00 20000094.841000020504 35000000.001999966800 48000000.018000006676 22430115.861000001431 60267.470264644 2023-11-19T11:17:10.865271+00:00 20000094.840999960899 34999999.990000009537 47999999.998000033200 22430115.880999978632 60267.470276065 2023-11-19T11:17:11.852042+00:00 20000094.839000049978 35000000.019999980927 48000000.005999922752 22430115.586000028998 60267.470287848 2023-11-19T11:17:12.870066+00:00 20000094.840999960899 34999999.980999946594 47999999.997000098228 22430116.042999979109 60267.470299269 2023-11-19T11:17:13.856833+00:00 20000094.842999991030 34999999.993000030518 48000000.013999938965 22430115.616999980062 60267.470310871 2023-11-19T11:17:14.859221+00:00 20000094.840000029653 35000000.011000037193 47999999.978000037372 22430115.856000009924 60267.470322653 2023-11-19T11:17:15.877238+00:00 20000094.839999970049 34999999.987999923527 48000000.034000001848 22430116.189000010490 60267.470334074 2023-11-19T11:17:16.864011+00:00 20000094.840999960899 35000000.005000002682 47999999.940999977291 22430115.553000029176 60267.470345676 2023-11-19T11:17:17.866402+00:00 20000094.841000080109 34999999.997000098228 48000000.020000010729 22430115.144999980927 60267.470357278 2023-11-19T11:17:18.868799+00:00 20000094.839999910444 35000000.027999997139 48000000.029000006616 22430116.031999949366 60267.470368880 2023-11-19T11:17:19.871199+00:00 20000094.838000059128 34999999.988999962807 48000000.016999959946 22430115.888000011444 60267.470380406 2023-11-19T11:17:20.867082+00:00 20000094.843000050634 34999999.998000033200 47999999.961000032723 22430115.638000011444 60267.470392008 2023-11-19T11:17:21.869476+00:00 20000094.839999910444 35000000.011999957263 47999999.981999993324 22430116.324000000954 60267.470403429 2023-11-19T11:17:22.856249+00:00 20000094.842000011355 34999999.988999962807 48000000.019999980927 22430115.800000071526 60267.470415031 2023-11-19T11:17:23.858643+00:00 20000094.840000029653 35000000.009999997914 47999999.993000030518 22430115.190999981016 60267.470426813 2023-11-19T11:17:24.876662+00:00 20000094.838999990374 34999999.979999996722 48000000.004000008106 22430115.684999939054 60267.470438235 2023-11-19T11:17:25.863438+00:00 20000094.843000050634 35000000.003000013530 48000000.022999942303 22430115.883000019938 60267.470449836 2023-11-19T11:17:26.865837+00:00 20000094.842999938875 35000000.008000001311 48000000.947000026703 22430114.169000029564 60267.470461438 2023-11-19T11:17:27.868229+00:00 20000094.838000059128 34999999.972000002861 47999999.994999997318 22430115.100999951363 60267.470473040 2023-11-19T11:17:28.870634+00:00 20000094.840999960899 35000000.044999986887 48000000.055000066757 22430115.726000070572 60267.470484461 2023-11-19T11:17:29.857408+00:00 20000094.840999960899 34999999.986000001431 47999999.968999981880 22430115.564000010490 60267.470496063 2023-11-19T11:17:30.859800+00:00 20000094.838999990374 34999999.989999979734 48000000.006999969482 22430115.819999929518 60267.470507664 2023-11-19T11:17:31.862195+00:00 20000094.842000011355 35000000.012000016868 48000000.009999990463 22430115.674999948591 60267.470519266 2023-11-19T11:17:32.864597+00:00 20000094.841000080109 35000000.013999998569 48000000.075999982655 22430115.649000048637 60267.470530868 2023-11-19T11:17:33.866992+00:00 20000094.842000011355 34999999.995999991894 47999999.933000087738 22430115.694000009447 60267.470542470 2023-11-19T11:17:34.869383+00:00 20000094.838999990374 34999999.998000033200 47999999.960999973118 22430115.750000000000 60267.470554071 2023-11-19T11:17:35.871779+00:00 20000094.838999990374 34999999.991999976337 48000000.031999953091 22430115.812000039965 60267.470565492 2023-11-19T11:17:36.858549+00:00 20000094.842000011355 35000000.004000008106 48000000.014000058174 22430115.889999989420 60267.470577094 2023-11-19T11:17:37.860945+00:00 20000094.839999910444 35000000.004999943078 47999999.986000001431 22430115.942000031471 60267.470588696 2023-11-19T11:17:38.863341+00:00 20000094.840000029653 34999999.997000098228 47999999.979000002146 22430115.694000009447 60267.470600298 2023-11-19T11:17:39.865740+00:00 20000094.843000050634 34999999.979999899864 48000000.039999991655 22430115.362999919802 60267.470611719 2023-11-19T11:17:40.852514+00:00 20000094.842000011355 35000000.031000018120 48000000.000000000000 22430115.782999988645 60267.470623502 2023-11-19T11:17:41.870527+00:00 20000094.838999990374 34999999.988000042737 47999999.950000017881 22430116.621000051498 60267.470635103 2023-11-19T11:17:42.872918+00:00 20000094.840999960899 34999999.986999988556 47999999.982999980450 22430115.517999999225 60267.470646524 2023-11-19T11:17:43.859689+00:00 20000094.839000001550 35000000.004000067711 48000000.093999981880 22430116.048000000417 60267.470658307 2023-11-19T11:17:44.877708+00:00 20000094.839999999851 34999999.984999902546 47999999.966000020504 22430115.905000001192 60267.470669728 2023-11-19T11:17:45.864485+00:00 20000094.842999998480 35000000.005000002682 47999999.998000033200 22430115.780000001192 60267.470681330 2023-11-19T11:17:46.866879+00:00 20000094.839000001550 35000000.004000067711 48000000.018000006676 22430116.602000001818 60267.470692751 2023-11-19T11:17:47.853654+00:00 20000094.842999991030 35000000.014999993145 47999999.957999996841 22430116.146999981254 60267.470704533 2023-11-19T11:17:48.871668+00:00 20000094.841000009328 34999999.983999967575 47999999.994999997318 22430115.989000018686 60267.470715954 2023-11-19T11:17:49.858445+00:00 20000094.838999990374 35000000.009000062943 47999999.995999932289 22430115.908999979496 60267.470727556 2023-11-19T11:17:50.860840+00:00 20000094.837999999523 35000000.013999938965 48000000.055000066757 22430116.205000009388 60267.470739339 2023-11-19T11:17:51.878853+00:00 20000094.842999991030 34999999.984000086784 47999999.926999926567 22430116.464999999851 60267.470750760 2023-11-19T11:17:52.865637+00:00 20000094.839999999851 35000000.005000002682 48000000.014999993145 22430116.513999998569 60267.470762362 2023-11-19T11:17:53.868034+00:00 20000094.841000020504 34999999.991999976337 48000000.065000057220 22430115.829000029713 60267.470773783 2023-11-19T11:17:54.854805+00:00 20000094.840999990702 35000000.006999999285 47999999.973000049591 22430116.151999950409 60267.470785565 2023-11-19T11:17:55.872822+00:00 20000094.842000011355 34999999.983000002801 47999999.955999970436 22430116.414000030607 60267.470796986 2023-11-19T11:17:56.859592+00:00 20000094.837999999523 35000000.009000003338 48000000.016999959946 22430116.217999991030 60267.470808588 2023-11-19T11:17:57.861989+00:00 20000094.842000011355 34999999.989999987185 48000000.023000001907 22430116.055000010878 60267.470820189 2023-11-19T11:17:58.864382+00:00 20000094.839999970049 35000000.010000020266 48000000.034999966621 22430116.506999969482 60267.470831791 2023-11-19T11:17:59.866778+00:00 20000094.840000029653 34999999.981999993324 47999999.951000012457 22430116.241000000387 60267.470843393 2023-11-19T11:18:00.869163+00:00 20000094.840999960899 35000000.003999978304 47999999.986000001431 22430116.641000028700 60267.470854919 2023-11-19T11:18:01.865056+00:00 20000094.841000020504 35000000.034000039101 48000000.029999986291 22430116.597999989986 60267.470866597 2023-11-19T11:18:02.873961+00:00 20000094.841000020504 35000000.012999951839 48000000.013999998569 22430116.310999989510 60267.470877943 2023-11-19T11:18:03.854231+00:00 20000094.838999990374 34999999.976000010967 48000000.045000016689 22430116.016000028700 60267.470889725 2023-11-19T11:18:04.872246+00:00 20000094.842000011355 34999999.998000033200 47999999.933999992907 22430116.830999970436 60267.470901146 2023-11-19T11:18:05.859019+00:00 20000094.842000011355 34999999.987999983132 48000000.002000026405 22430116.654999971390 60267.470912748 2023-11-19T11:18:06.861421+00:00 20000094.841999951750 35000000.013000011444 48000000.026999950409 22430116.402000069618 60267.470924350 2023-11-19T11:18:07.863823+00:00 20000094.837999999523 34999999.998000033200 47999999.961000032723 22430116.574000000954 60267.470935951 2023-11-19T11:18:08.866220+00:00 20000094.840000029653 34999999.993000030518 48000000.074999988079 22430117.389999989420 60267.470947553 2023-11-19T11:18:09.868621+00:00 20000094.840000029653 34999999.994999893010 47999999.907999992371 22430116.498000029474 60267.470959155 2023-11-19T11:18:10.871014+00:00 20000094.842000011355 35000000.011000037193 48000000.042000003159 22430116.388999938965 60267.470970757 2023-11-19T11:18:11.873404+00:00 20000094.838999990374 35000000.011000037193 47999999.978999972343 22430117.031000021845 60267.470982178 2023-11-19T11:18:12.860173+00:00 20000094.842999938875 34999999.970000028610 47999999.953000068665 22430117.378999948502 60267.470993780 2023-11-19T11:18:13.862567+00:00 20000094.841000080109 35000000.025999903679 48000000.080000042915 22430116.746000051498 60267.471005382 2023-11-19T11:18:14.864962+00:00 20000094.839999910444 35000000.008000023663 48000000.012999892235 22430116.934999939054 60267.471016983 2023-11-19T11:18:15.867348+00:00 20000094.840000029653 34999999.963000059128 47999999.964000113308 22430116.864000078291 60267.471028404 2023-11-19T11:18:16.854122+00:00 20000094.840000029653 35000000.005999922752 47999999.997999906540 22430116.355999950320 60267.471040187 2023-11-19T11:18:17.872141+00:00 20000094.840999960899 35000000.022000066936 47999999.984000086784 22430117.141000028700 60267.471051789 2023-11-19T11:18:18.874535+00:00 20000094.843000050634 35000000.003999948502 48000000.097999930382 22430117.261999960989 60267.471063210 2023-11-19T11:18:19.861310+00:00 20000094.840999960899 34999999.985000006855 47999999.940999977291 22430116.690999981016 60267.471074811 2023-11-19T11:18:20.863708+00:00 20000094.842000011355 35000000.006000041962 47999999.956000089645 22430116.600000020117 60267.471086413 2023-11-19T11:18:21.866105+00:00 20000094.835999969393 35000000.016999959946 48000000.018999926746 22430116.626000050455 60267.471098015 2023-11-19T11:18:22.868504+00:00 20000094.842000011355 34999999.986999988556 47999999.987000003457 22430117.271999958903 60267.471109436 2023-11-19T11:18:23.855272+00:00 20000094.843000050634 34999999.991000063717 47999999.949000023305 22430117.455000039190 60267.471121219 2023-11-19T11:18:24.873288+00:00 20000094.839999910444 35000000.008000001311 48000000.060999989510 22430116.848999980837 60267.471132640 2023-11-19T11:18:25.860056+00:00 20000094.840000029653 35000000.001999996603 48000000.029000006616 22430117.039000030607 60267.471144241 2023-11-19T11:18:26.862444+00:00 20000094.843999978155 34999999.972999989986 47999999.969999969006 22430117.175999999046 60267.471155843 2023-11-19T11:18:27.864839+00:00 20000094.838999990374 35000000.031000003219 47999999.942000031471 22430117.240999940783 60267.471167445 2023-11-19T11:18:28.867237+00:00 20000094.838999990374 34999999.976999998093 48000000.089999966323 22430116.971999999136 60267.471179047 2023-11-19T11:18:29.869633+00:00 20000094.840000029653 35000000.018999986351 47999999.995999991894 22430117.218999978155 60267.471190467 2023-11-19T11:18:30.856408+00:00 20000094.840999960899 34999999.999000012875 48000000.018999986351 22430117.186999998987 60267.471202250 2023-11-19T11:18:31.874420+00:00 20000094.841000080109 35000000.010000020266 47999999.992000043392 22430117.603000000119 60267.471213671 2023-11-19T11:18:32.861190+00:00 20000094.840000029653 34999999.979999959469 47999999.984000027180 22430117.432000000030 60267.471225273 2023-11-19T11:18:33.863583+00:00 20000094.839999910444 35000000.022000007331 48000000.018000006676 22430117.087999999523 60267.471236694 2023-11-19T11:18:34.850355+00:00 20000094.841000080109 34999999.980000019073 47999999.975999951363 22430116.905999999493 60267.471248477 2023-11-19T11:18:35.868378+00:00 20000094.840999960899 34999999.992999970913 47999999.968000046909 22430117.489999990910 60267.471260078 2023-11-19T11:18:36.870770+00:00 20000094.840000029653 35000000.004000008106 48000000.035999886692 22430117.621000021696 60267.471271499 2023-11-19T11:18:37.857537+00:00 20000094.839999999851 34999999.995999991894 48000000.032999992371 22430116.839999970049 60267.471283282 2023-11-19T11:18:38.875560+00:00 20000094.844000000507 35000000.016000032425 48000000.001000046730 22430116.961000028998 60267.471294703 2023-11-19T11:18:39.862328+00:00 20000094.837999999523 34999999.986999988556 47999999.970000028610 22430117.504999998957 60267.471306304 2023-11-19T11:18:40.864725+00:00 20000094.842000011355 35000000.008000023663 47999999.978999972343 22430117.458000000566 60267.471317906 2023-11-19T11:18:41.867116+00:00 20000094.839999988675 34999999.996999979019 48000000.049000017345 22430117.498999979347 60267.471329508 2023-11-19T11:18:42.869511+00:00 20000094.840000018477 35000000.001000046730 47999999.916000008583 22430117.500000000000 60267.471341034 2023-11-19T11:18:43.865396+00:00 20000094.841999981552 35000000.023000001907 48000000.072000026703 22430117.879000011832 60267.471352637 2023-11-19T11:18:44.867796+00:00 20000094.839999999851 34999999.972000002861 48000000.033999986947 22430116.986999988556 60267.471364314 2023-11-19T11:18:45.876693+00:00 20000094.840999990702 34999999.994999893010 47999999.962999999523 22430117.965000029653 60267.471375659 2023-11-19T11:18:46.856956+00:00 20000094.839000020176 35000000.011000037193 47999999.956999987364 22430117.808999959379 60267.471387442 2023-11-19T11:18:47.874967+00:00 20000094.842000011355 34999999.996000051498 48000000.004000008106 22430117.623000029474 60267.471398863 2023-11-19T11:18:48.861740+00:00 20000094.840999990702 34999999.982999920845 48000000.009000003338 22430117.388000011444 60267.471410464 2023-11-19T11:18:49.864139+00:00 20000094.841999981552 35000000.037000060081 48000000.049000017345 22430117.199999991804 60267.471422066 2023-11-19T11:18:50.866538+00:00 20000094.840000029653 34999999.988999962807 47999999.944999992847 22430117.709999978542 60267.471433668 2023-11-19T11:18:51.868935+00:00 20000094.839999970049 34999999.986999988556 48000000.004000008106 22430118.318000018597 60267.471445089 2023-11-19T11:18:52.855708+00:00 20000094.838999990374 34999999.996000051498 47999999.992999970913 22430118.129999998957 60267.471456691 2023-11-19T11:18:53.858096+00:00 20000094.844000041485 34999999.998000033200 48000000.022000007331 22430118.204000059515 60267.471468474 2023-11-19T11:18:54.876117+00:00 20000094.835999969393 35000000.027999997139 47999999.964999966323 22430117.240999940783 60267.471479895 2023-11-19T11:18:55.862893+00:00 20000094.846000019461 34999999.993000000715 48000000.014000058174 22430117.272999998182 60267.471491497 2023-11-19T11:18:56.865299+00:00 20000094.837999999523 34999999.990999996662 48000000.069000013173 22430118.003999948502 60267.471503098 2023-11-19T11:18:57.867697+00:00 20000094.838999990374 35000000.005000002682 47999999.959999918938 22430117.699000000954 60267.471514700 2023-11-19T11:18:58.870090+00:00 20000094.842000011355 35000000.000000000000 48000000.003000020981 22430117.333000060171 60267.471526121 2023-11-19T11:18:59.856858+00:00 20000094.842000011355 35000000.001999996603 47999999.927000053227 22430117.228999968618 60267.471537723 2023-11-19T11:19:00.859251+00:00 20000094.841000020504 34999999.990000009537 48000000.059000022709 22430117.758000019938 60267.471549325 2023-11-19T11:19:01.861648+00:00 20000094.838999990374 35000000.008999973536 47999999.988999962807 22430117.784000039101 60267.471560927 2023-11-19T11:19:02.864047+00:00 20000094.842000011355 34999999.981999993324 47999999.947000026703 22430117.901999950409 60267.471572529 2023-11-19T11:19:03.866450+00:00 20000094.842000011355 34999999.983000040054 48000000.069000013173 22430117.406000021845 60267.471584130 2023-11-19T11:19:04.868851+00:00 20000094.842999938875 35000000.043999969959 48000000.001999966800 22430117.995000001043 60267.471595732 2023-11-19T11:19:05.871245+00:00 20000094.835000038147 34999999.993000030518 48000000.064000010490 22430117.585000038147 60267.471607153 2023-11-19T11:19:06.858018+00:00 20000094.842000011355 34999999.995999991894 47999999.892999999225 22430118.123999949545 60267.471618755 2023-11-19T11:19:07.860417+00:00 20000094.840999960899 35000000.004000008106 48000000.027999997139 22430118.064000010490 60267.471630357 2023-11-19T11:19:08.862816+00:00 20000094.841000080109 34999999.988999962807 47999999.993000000715 22430117.985000010580 60267.471641959 2023-11-19T11:19:09.865216+00:00 20000094.839999910444 35000000.015000052750 48000000.048000007868 22430117.876999970526 60267.471653379 2023-11-19T11:19:10.851992+00:00 20000094.841000080109 34999999.967999987304 47999999.935999989510 22430117.138000011444 60267.471665162 2023-11-19T11:19:11.870014+00:00 20000094.837999939919 35000000.037999987602 48000000.091999977827 22430117.465000029653 60267.471676764 2023-11-19T11:19:12.872408+00:00 20000094.842000011355 34999999.985999941826 47999999.924000017345 22430117.824999928474 60267.471688185 2023-11-19T11:19:13.859182+00:00 20000094.840999960899 34999999.994000077248 47999999.990999996662 22430118.060000058264 60267.471699968 2023-11-19T11:19:14.877201+00:00 20000094.840000029653 35000000.000999927521 48000000.015999972820 22430117.468999978155 60267.471711389 2023-11-19T11:19:15.863975+00:00 20000094.841000080109 34999999.993000030518 47999999.989000022411 22430117.085999969393 60267.471722990 2023-11-19T11:19:16.866373+00:00 20000094.842999938875 35000000.019999980927 48000000.018000006676 22430117.858000040054 60267.471734412 2023-11-19T11:19:17.853143+00:00 20000094.838999990374 34999999.991999976337 48000000.005000002682 22430118.018999930471 60267.471746194 2023-11-19T11:19:18.871168+00:00 20000094.842000011355 34999999.994000077248 47999999.962000012398 22430118.127000000328 60267.471757615 2023-11-19T11:19:19.857935+00:00 20000094.838000059128 35000000.032999992371 48000000.041000008583 22430118.067000001669 60267.471769217 2023-11-19T11:19:20.860331+00:00 20000094.842000011355 34999999.980999946594 48000000.034999966621 22430117.767999999225 60267.471781000 2023-11-19T11:19:21.878348+00:00 20000094.840999960899 34999999.960000038147 47999999.970000028610 22430118.539000000805 60267.471792420 2023-11-19T11:19:22.865120+00:00 20000094.842000011355 35000000.029000036418 48000000.000000000000 22430118.819999989122 60267.471804022 2023-11-19T11:19:23.867524+00:00 20000094.840999960899 35000000.009999990463 47999999.962000012398 22430118.234000001103 60267.471815549 2023-11-19T11:19:24.863411+00:00 20000094.838999990374 35000000.010999917984 48000000.039999961853 22430117.839000020176 60267.471827226 2023-11-19T11:19:25.872314+00:00 20000094.841000080109 34999999.986999988556 48000000.011999957263 22430118.211999978870 60267.471838572 2023-11-19T11:19:26.852584+00:00 20000094.839999910444 34999999.986000001431 47999999.981000073254 22430118.696000009775 60267.471850354 2023-11-19T11:19:27.870593+00:00 20000094.840000029653 35000000.012999996543 47999999.977999933064 22430117.668999999762 60267.471861775 2023-11-19T11:19:28.857370+00:00 20000094.842000011355 34999999.973999992013 48000000.007000088692 22430117.326999988407 60267.471873377 2023-11-19T11:19:29.859765+00:00 20000094.843000050634 35000000.022000007331 48000000.031000003219 22430118.115000009537 60267.471885160 2023-11-19T11:19:30.877780+00:00 20000094.837999999523 34999999.986000001431 48000000.001999989152 22430118.683000031859 60267.471896580 2023-11-19T11:19:31.864556+00:00 20000094.842000000179 34999999.998999983072 47999999.944000013173 22430118.378999948502 60267.471908182 2023-11-19T11:19:32.866952+00:00 20000094.840999998152 35000000.022000007331 48000000.057000011206 22430118.467999991030 60267.471919603 2023-11-19T11:19:33.853718+00:00 20000094.837000001222 34999999.978000022471 47999999.976000010967 22430118.166000008583 60267.471931386 2023-11-19T11:19:34.871731+00:00 20000094.842000011355 34999999.988999962807 47999999.942999958992 22430117.882000029087 60267.471942807 2023-11-19T11:19:35.858503+00:00 20000094.841999989003 35000000.027000010014 48000000.016000032425 22430118.022000011057 60267.471954409 2023-11-19T11:19:36.860896+00:00 20000094.839000020176 34999999.986999988556 48000000.001999966800 22430118.908999979496 60267.471966011 2023-11-19T11:19:37.863292+00:00 20000094.841999981552 34999999.995999991894 47999999.967000007629 22430118.051999989897 60267.471977612 2023-11-19T11:19:38.865697+00:00 20000094.839000020176 34999999.998000033200 48000000.082000017166 22430117.965000029653 60267.471989033 2023-11-19T11:19:39.852472+00:00 20000094.840999990702 35000000.032000012696 47999999.978000037372 22430118.534999970347 60267.472000816 2023-11-19T11:19:40.870481+00:00 20000094.842000011355 34999999.975999951363 47999999.956999897957 22430118.500000000000 60267.472012417 2023-11-19T11:19:41.872871+00:00 20000094.840999990702 34999999.983000040054 48000000.025000102818 22430117.918999969959 60267.472023838 2023-11-19T11:19:42.859642+00:00 20000094.839000020176 35000000.039999961853 48000000.029999971390 22430118.070000048727 60267.472035440 2023-11-19T11:19:43.862029+00:00 20000094.839999970049 34999999.968000046909 47999999.965000033379 22430118.865000009537 60267.472047042 2023-11-19T11:19:44.864421+00:00 20000094.842999991030 35000000.021000027657 48000000.035999886692 22430118.470999959856 60267.472058644 2023-11-19T11:19:45.866823+00:00 20000094.841000020504 35000000.005000002682 47999999.960000038147 22430118.284000039101 60267.472070065 2023-11-19T11:19:46.853594+00:00 20000094.841000020504 35000000.006999969482 48000000.093999981880 22430118.557000041008 60267.472081847 2023-11-19T11:19:47.871592+00:00 20000094.838999990374 34999999.996999979019 47999999.935000061989 22430118.995999928564 60267.472093268 2023-11-19T11:19:48.858365+00:00 20000094.839999970049 34999999.990000009537 48000000.006999969482 22430118.254000071436 60267.472104870 2023-11-19T11:19:49.860765+00:00 20000094.840000029653 34999999.988000042737 47999999.952999949455 22430118.404999971390 60267.472116472 2023-11-19T11:19:50.863160+00:00 20000094.840999960899 35000000.013999938965 48000000.045000076294 22430118.715999960899 60267.472128074 2023-11-19T11:19:51.865552+00:00 20000094.840000029653 34999999.990000009537 47999999.998999997973 22430118.945000048727 60267.472139675 2023-11-19T11:19:52.867952+00:00 20000094.843999978155 35000000.027000069618 47999999.956999987364 22430118.270999908447 60267.472151096 2023-11-19T11:19:53.854723+00:00 20000094.840000029653 34999999.998999953270 48000000.038999997079 22430118.810999989510 60267.472162879 2023-11-19T11:19:54.872742+00:00 20000094.840999960899 34999999.960000038147 47999999.974999986589 22430118.779000040144 60267.472174300 2023-11-19T11:19:55.859517+00:00 20000094.837999999523 35000000.027999997139 48000000.020999997854 22430119.120000001043 60267.472185902 2023-11-19T11:19:56.861910+00:00 20000094.843000050634 34999999.965999960899 47999999.988000012934 22430119.039999961853 60267.472197323 2023-11-19T11:19:57.848678+00:00 20000094.842000011355 35000000.031999990344 48000000.040000021458 22430118.746000051498 60267.472209105 2023-11-19T11:19:58.866706+00:00 20000094.837999939919 35000000.008000001311 47999999.940999977291 22430118.949000000954 60267.472220707 2023-11-19T11:19:59.869104+00:00 20000094.843000050634 34999999.974000006914 47999999.995999991894 22430119.215999960899 60267.472232128 2023-11-19T11:20:00.855867+00:00 20000094.840999960899 35000000.016999989748 47999999.989000022411 22430119.087000008672 60267.472243911 2023-11-19T11:20:01.873888+00:00 20000094.840000029653 34999999.987000018358 48000000.046999990940 22430119.420000080019 60267.472255331 2023-11-19T11:20:02.860660+00:00 20000094.840999960899 35000000.007999986410 48000000.013999938965 22430118.210999969393 60267.472266933 2023-11-19T11:20:03.863060+00:00 20000094.840999960899 35000000.005000032485 47999999.983000040054 22430119.322000030428 60267.472278460 2023-11-19T11:20:04.858949+00:00 20000094.838999990374 34999999.983999967575 48000000.021999962628 22430119.554999951273 60267.472290137 2023-11-19T11:20:05.867853+00:00 20000094.841000080109 35000000.016000032425 47999999.949000000954 22430119.741000059992 60267.472301483 2023-11-19T11:20:06.848121+00:00 20000094.840000029653 35000000.000999987125 48000000.049000017345 22430119.030000001192 60267.472313265 2023-11-19T11:20:07.866136+00:00 20000094.838999990374 34999999.990999996662 47999999.999000072479 22430119.035999998450 60267.472324943 2023-11-19T11:20:08.875037+00:00 20000094.842000011355 35000000.001999966800 48000000.016999959946 22430119.497999999672 60267.472336288 2023-11-19T11:20:09.855299+00:00 20000094.842999938875 35000000.001000046730 48000000.001000046730 22430119.473999988288 60267.472348071 2023-11-19T11:20:10.873312+00:00 20000094.840000029653 34999999.996999979019 47999999.942999958992 22430119.401000011712 60267.472359492 2023-11-19T11:20:11.860082+00:00 20000094.840999960899 35000000.003000020981 47999999.990000009537 22430118.683999989182 60267.472371093 2023-11-19T11:20:12.862482+00:00 20000094.840999960899 34999999.998999953270 48000000.037999987602 22430119.416000008583 60267.472382695 2023-11-19T11:20:13.864881+00:00 20000094.839000109583 35000000.006000041962 48000000.008999936283 22430119.106000009924 60267.472394297 2023-11-19T11:20:14.867278+00:00 20000094.838999990374 34999999.983999967575 48000000.028999991715 22430119.074999991804 60267.472405718 2023-11-19T11:20:15.854057+00:00 20000094.842000011355 35000000.008000023663 47999999.935000002384 22430119.256000008434 60267.472417320 2023-11-19T11:20:16.856439+00:00 20000094.840999960899 34999999.993000030518 48000000.029000006616 22430119.624000009149 60267.472429102 2023-11-19T11:20:17.874459+00:00 20000094.840999960899 35000000.023000001907 47999999.996999979019 22430118.793999969959 60267.472440524 2023-11-19T11:20:18.861235+00:00 20000094.841000080109 34999999.976999998093 48000000.025000013411 22430119.103000041097 60267.472452126 2023-11-19T11:20:19.863636+00:00 20000094.839999910444 34999999.985000006855 47999999.986000001431 22430119.359999950975 60267.472463727 2023-11-19T11:20:20.866034+00:00 20000094.838999990374 35000000.025999903679 47999999.985000006855 22430118.865000009537 60267.472475329 2023-11-19T11:20:21.868436+00:00 20000094.840000029653 35000000.001000046730 48000000.016999959946 22430120.050000008196 60267.472486750 2023-11-19T11:20:22.855203+00:00 20000094.843000050634 34999999.981999993324 47999999.969000041485 22430119.582000020891 60267.472498352 2023-11-19T11:20:23.857602+00:00 20000094.842999938875 35000000.016999959946 48000000.045999996364 22430119.107999980450 60267.472509954 2023-11-19T11:20:24.860003+00:00 20000094.835999999195 34999999.963000059128 47999999.943999953568 22430119.605000019073 60267.472521556 2023-11-19T11:20:25.862392+00:00 20000094.840999998152 35000000.027999997139 48000000.001000046730 22430119.840999960899 60267.472533157 2023-11-19T11:20:26.864786+00:00 20000094.842000011355 34999999.995999932289 48000000.037999987602 22430119.458999991417 60267.472544759 2023-11-19T11:20:27.867187+00:00 20000094.839999988675 34999999.994999997318 47999999.932000041008 22430119.754000011832 60267.472556361 2023-11-19T11:20:28.869580+00:00 20000094.844000011683 35000000.023999996483 48000000.064000010490 22430119.859000030905 60267.472567782 2023-11-19T11:20:29.856358+00:00 20000094.839999988675 34999999.997000008821 47999999.990000009537 22430119.594999969006 60267.472579384 2023-11-19T11:20:30.858753+00:00 20000094.838000010699 34999999.979000002146 48000000.001999966800 22430120.078999999911 60267.472590986 2023-11-19T11:20:31.861147+00:00 20000094.841999981552 35000000.021999977529 47999999.983999967575 22430120.197000030428 60267.472602587 2023-11-19T11:20:32.863538+00:00 20000094.844999998808 34999999.980000019073 47999999.978000037372 22430120.126999970526 60267.472614008 2023-11-19T11:20:33.850314+00:00 20000094.837999999523 35000000.012999981642 48000000.074000000954 22430119.494000080973 60267.472625791 2023-11-19T11:20:34.868329+00:00 20000094.839999999851 35000000.021000027657 48000000.019999980927 22430120.236999988556 60267.472637393 2023-11-19T11:20:35.870724+00:00 20000094.837999999523 34999999.969999969006 47999999.919999957085 22430120.167999979109 60267.472648813 2023-11-19T11:20:36.857493+00:00 20000094.841000020504 35000000.000999987125 47999999.961000002921 22430120.264999989420 60267.472660596 2023-11-19T11:20:37.875506+00:00 20000094.841999981552 35000000.004000008106 48000000.073000006378 22430120.628999948502 60267.472672017 2023-11-19T11:20:38.862272+00:00 20000094.838999990374 35000000.008000023663 48000000.018999978900 22430119.764999989420 60267.472683619 2023-11-19T11:20:39.864674+00:00 20000094.843000050634 34999999.994999997318 47999999.968000017107 22430120.029000040144 60267.472695040 2023-11-19T11:20:40.851444+00:00 20000094.838999990374 34999999.986999988556 47999999.965999960899 22430120.536000009626 60267.472706823 2023-11-19T11:20:41.869470+00:00 20000094.840999960899 35000000.009999990463 48000000.040000021458 22430120.774000048637 60267.472718243 2023-11-19T11:20:42.856236+00:00 20000094.841000020504 34999999.988999962807 48000000.000999987125 22430120.312999960035 60267.472729845 2023-11-19T11:20:43.858635+00:00 20000094.840000029653 35000000.003000020981 47999999.988000042737 22430120.894999980927 60267.472741628 2023-11-19T11:20:44.876651+00:00 20000094.842999991030 35000000.039000026882 48000000.023000001907 22430120.730000019073 60267.472753049 2023-11-19T11:20:45.863418+00:00 20000094.837999999523 34999999.965999960899 47999999.928999960423 22430119.934999939054 60267.472764650 2023-11-19T11:20:46.865807+00:00 20000094.839999970049 34999999.988000042737 48000000.043999969959 22430119.953999999911 60267.472776177 2023-11-19T11:20:47.861698+00:00 20000094.843999978155 35000000.026999950409 47999999.980000019073 22430120.402000069618 60267.472787854 2023-11-19T11:20:48.870607+00:00 20000094.841000020504 34999999.996000051498 48000000.031000018120 22430120.240000009537 60267.472799200 2023-11-19T11:20:49.850873+00:00 20000094.839999970049 34999999.988999962807 47999999.968999981880 22430120.026999950409 60267.472810983 2023-11-19T11:20:50.868890+00:00 20000094.839999970049 35000000.006000041962 48000000.026000022888 22430119.736000061035 60267.472822404 2023-11-19T11:20:51.855663+00:00 20000094.840000029653 35000000.001999966800 48000000.016999959946 22430120.111999988556 60267.472834005 2023-11-19T11:20:52.858058+00:00 20000094.840999960899 34999999.991000063717 47999999.958000056446 22430120.049000021070 60267.472845788 2023-11-19T11:20:53.876074+00:00 20000094.840000029653 34999999.988999962807 48000000.029000036418 22430120.602999929339 60267.472857209 2023-11-19T11:20:54.862849+00:00 20000094.841000080109 35000000.045999996364 47999999.997999906540 22430119.978000000119 60267.472868811 2023-11-19T11:20:55.865246+00:00 20000094.840999960899 34999999.970000028610 48000000.018000006676 22430119.434000000358 60267.472880232 2023-11-19T11:20:56.852024+00:00 20000094.840999960899 35000000.008000023663 47999999.993000030518 22430119.877000000328 60267.472892014 2023-11-19T11:20:57.870036+00:00 20000094.841000080109 34999999.992999911308 47999999.942000031471 22430120.653000000864 60267.472903435 2023-11-19T11:20:58.856805+00:00 20000094.838999990374 34999999.996999986470 48000000.027999997139 22430120.312000010163 60267.472915037 2023-11-19T11:20:59.859196+00:00 20000094.842999938875 34999999.994999997318 47999999.962999999523 22430120.453999981284 60267.472926639 2023-11-19T11:21:00.861578+00:00 20000094.838999990374 35000000.031000003219 48000000.057000011206 22430119.960000008345 60267.472938241 2023-11-19T11:21:01.863976+00:00 20000094.842000011355 34999999.996999986470 48000000.007999986410 22430120.772999998182 60267.472949842 2023-11-19T11:21:02.866374+00:00 20000094.838000059128 34999999.976999998093 48000000.008000023663 22430120.324999991804 60267.472961263 2023-11-19T11:21:03.853150+00:00 20000094.840999960899 34999999.983999997377 48000000.016000002623 22430120.390999998897 60267.472973046 2023-11-19T11:21:04.871168+00:00 20000094.842000011355 35000000.018999986351 47999999.976999998093 22430121.012000020593 60267.472984467 2023-11-19T11:21:05.857940+00:00 20000094.843000050634 35000000.006999999285 48000000.007999956608 22430120.367999970913 60267.472996069 2023-11-19T11:21:06.860334+00:00 20000094.836999889463 34999999.974000036716 47999999.906000018120 22430120.296000000089 60267.473007671 2023-11-19T11:21:07.862726+00:00 20000094.841000080109 35000000.026999950409 48000000.078000009060 22430120.944000009447 60267.473019272 2023-11-19T11:21:08.865123+00:00 20000094.842000011355 35000000.013000011444 48000000.038000047207 22430120.509999990463 60267.473030693 2023-11-19T11:21:09.851901+00:00 20000094.839999910444 34999999.983000040054 47999999.972999930382 22430120.816000040621 60267.473042476 2023-11-19T11:21:10.869914+00:00 20000094.841000080109 35000000.000000000000 47999999.963999986649 22430120.312999960035 60267.473054084 2023-11-19T11:21:11.872811+00:00 20000094.840999960899 35000000.010999977589 48000000.032000057399 22430121.054000020027 60267.473065504 2023-11-19T11:21:12.859581+00:00 20000094.838999990374 34999999.982999980450 47999999.972999930382 22430120.968999978155 60267.473077106 2023-11-19T11:21:13.861972+00:00 20000094.840000029653 35000000.006000041962 48000000.052000053227 22430121.083999991417 60267.473088708 2023-11-19T11:21:14.864364+00:00 20000094.843999978155 34999999.980999946594 48000000.006999969482 22430120.805999990553 60267.473100310 2023-11-19T11:21:15.866760+00:00 20000094.838999990374 35000000.027000069618 47999999.998000033200 22430120.785000029951 60267.473111731 2023-11-19T11:21:16.853535+00:00 20000094.840000029653 34999999.978999972343 47999999.973000049591 22430120.930999990553 60267.473123513 2023-11-19T11:21:17.871551+00:00 20000094.840000029653 35000000.018000006676 47999999.994999997318 22430121.619999948889 60267.473134934 2023-11-19T11:21:18.858321+00:00 20000094.842000000179 34999999.977999933064 47999999.982999920845 22430120.803000088781 60267.473146536 2023-11-19T11:21:19.860720+00:00 20000094.840999998152 34999999.992000102997 47999999.950999982655 22430120.907999988645 60267.473158138 2023-11-19T11:21:20.863115+00:00 20000094.839999999851 35000000.024999983609 48000000.080000042915 22430121.259999990463 60267.473169740 2023-11-19T11:21:21.865511+00:00 20000094.841999989003 35000000.000000000000 47999999.946000002325 22430121.511000040919 60267.473181342 2023-11-19T11:21:22.867912+00:00 20000094.842000011355 35000000.013999938965 48000000.074000000954 22430120.904999971390 60267.473192763 2023-11-19T11:21:23.854687+00:00 20000094.835999999195 34999999.976000070572 47999999.993000000715 22430120.947000030428 60267.473204545 2023-11-19T11:21:24.872708+00:00 20000094.839999999851 35000000.008000023663 47999999.954999983311 22430120.951999899000 60267.473215966 2023-11-19T11:21:25.859475+00:00 20000094.843999978155 34999999.983999967575 47999999.977999992669 22430121.262000080198 60267.473227568 2023-11-19T11:21:26.861869+00:00 20000094.842000011355 35000000.008000023663 48000000.037000000477 22430121.265999909490 60267.473239094 2023-11-19T11:21:27.857755+00:00 20000094.839999999851 35000000.005000002682 48000000.058000028133 22430121.182000041008 60267.473250771 2023-11-19T11:21:28.866652+00:00 20000094.844000011683 34999999.998999953270 47999999.949000000954 22430120.815999981016 60267.473262373 2023-11-19T11:21:29.869048+00:00 20000094.834999978542 35000000.016999997199 48000000.005000002682 22430121.531000021845 60267.473273900 2023-11-19T11:21:30.864936+00:00 20000094.844000041485 34999999.983000002801 47999999.967000007629 22430121.570000048727 60267.473285577 2023-11-19T11:21:31.873837+00:00 20000094.837999999523 35000000.001999989152 48000000.054000020027 22430121.063999891281 60267.473296923 2023-11-19T11:21:32.854104+00:00 20000094.843999978155 35000000.001000016928 47999999.958999991417 22430121.447000030428 60267.473308705 2023-11-19T11:21:33.872121+00:00 20000094.837999999523 34999999.993000000715 47999999.972000002861 22430121.542000059038 60267.473320126 2023-11-19T11:21:34.858892+00:00 20000094.842000011355 35000000.020999997854 48000000.062999956310 22430121.745000001043 60267.473331728 2023-11-19T11:21:35.861285+00:00 20000094.837000008672 34999999.986000001431 48000000.008000023663 22430121.258999940008 60267.473343149 2023-11-19T11:21:36.848061+00:00 20000094.842999991030 34999999.994999997318 47999999.968000046909 22430121.060000058264 60267.473354931 2023-11-19T11:21:37.866084+00:00 20000094.839999970049 35000000.004000008106 48000000.041999943554 22430121.416000008583 60267.473366533 2023-11-19T11:21:38.868480+00:00 20000094.842999991030 35000000.004000008106 47999999.945999979973 22430121.516999959946 60267.473377954 2023-11-19T11:21:39.855253+00:00 20000094.841000020504 34999999.993999958038 47999999.963999986649 22430121.297999981791 60267.473389737 2023-11-19T11:21:40.873270+00:00 20000094.837999999523 35000000.025000043213 48000000.088000059128 22430121.745000001043 60267.473401158 2023-11-19T11:21:41.860040+00:00 20000094.842000011355 34999999.983999967575 47999999.960000038147 22430121.596999999136 60267.473412760 2023-11-19T11:21:42.862432+00:00 20000094.836999949068 35000000.006000041962 48000000.019999980927 22430121.397999998182 60267.473424362 2023-11-19T11:21:43.864826+00:00 20000094.842000011355 34999999.991999916732 47999999.947999998927 22430121.462999999523 60267.473435964 2023-11-19T11:21:44.867227+00:00 20000094.841000020504 35000000.001000046730 48000000.005000002682 22430121.852000009269 60267.473447384 2023-11-19T11:21:45.854000+00:00 20000094.842000011355 34999999.973999977112 47999999.971999987960 22430121.883999999613 60267.473458986 2023-11-19T11:21:46.856392+00:00 20000094.842000011355 35000000.022000066936 48000000.020000010729 22430121.955999989063 60267.473470769 2023-11-19T11:21:47.874408+00:00 20000094.840999960899 35000000.000999927521 48000000.023000001907 22430121.411000009626 60267.473482190 2023-11-19T11:21:48.861171+00:00 20000094.837000008672 34999999.996000051498 48000000.030000001192 22430121.754999998957 60267.473493791 2023-11-19T11:21:49.863571+00:00 20000094.843999978155 35000000.018999926746 47999999.981000013649 22430122.478999998420 60267.473505393 2023-11-19T11:21:50.865968+00:00 20000094.840000029653 34999999.990000009537 47999999.992999970913 22430121.678999990225 60267.473516995 2023-11-19T11:21:51.868360+00:00 20000094.840999960899 34999999.973000049591 48000000.008000023663 22430122.041000008583 60267.473528416 2023-11-19T11:21:52.855131+00:00 20000094.840000029653 35000000.037999987602 48000000.013000011444 22430122.268000010401 60267.473540018 2023-11-19T11:21:53.857529+00:00 20000094.840999960899 34999999.980999946594 48000000.035000033677 22430121.868999991566 60267.473551619 2023-11-19T11:21:54.859919+00:00 20000094.841000080109 35000000.006000041962 47999999.950999982655 22430121.530000030994 60267.473563221 2023-11-19T11:21:55.862306+00:00 20000094.839999910444 35000000.013000011444 48000000.019999980927 22430121.702999949455 60267.473574823 2023-11-19T11:21:56.864698+00:00 20000094.843000050634 34999999.990999937057 48000000.011999957263 22430122.000000000000 60267.473586425 2023-11-19T11:21:57.867096+00:00 20000094.837999939919 35000000.005000002682 47999999.973000049591 22430121.459000051022 60267.473598027 2023-11-19T11:21:58.869491+00:00 20000094.843000050634 34999999.982000112534 47999999.954000003636 22430121.012999951839 60267.473609447 2023-11-19T11:21:59.856265+00:00 20000094.840000029653 35000000.003999993205 48000000.029999971390 22430122.153000000864 60267.473621049 2023-11-19T11:22:00.858654+00:00 20000094.838999990374 35000000.023000009358 48000000.037999987602 22430122.481999989599 60267.473632651 2023-11-19T11:22:01.861049+00:00 20000094.840000029653 34999999.964999988675 47999999.930000066757 22430121.785000029951 60267.473644253 2023-11-19T11:22:02.863443+00:00 20000094.839999910444 35000000.003999993205 48000000.001999966800 22430121.995999988168 60267.473655674 2023-11-19T11:22:03.850217+00:00 20000094.841000080109 34999999.998000033200 48000000.006999969482 22430122.063000019640 60267.473667456 2023-11-19T11:22:04.868239+00:00 20000094.840999960899 35000000.003999978304 48000000.011000037193 22430121.727999988943 60267.473679058 2023-11-19T11:22:05.870639+00:00 20000094.842000011355 34999999.988000012934 48000000.034999996424 22430121.427000049502 60267.473690479 2023-11-19T11:22:06.857408+00:00 20000094.840999960899 35000000.003000020981 47999999.974999986589 22430121.954999919981 60267.473702262 2023-11-19T11:22:07.875427+00:00 20000094.838999990374 35000000.000000000000 48000000.017000019550 22430122.296000000089 60267.473713683 2023-11-19T11:22:08.862195+00:00 20000094.840000029653 35000000.001999966800 47999999.990999996662 22430121.938000079244 60267.473725284 2023-11-19T11:22:09.864589+00:00 20000094.843000050634 35000000.016000032425 47999999.954000003636 22430121.933999899775 60267.473736811 2023-11-19T11:22:10.860481+00:00 20000094.840999960899 34999999.994999952614 48000000.043999969959 22430122.212000008672 60267.473748488 2023-11-19T11:22:11.869384+00:00 20000094.839999999851 35000000.002000026405 48000000.064000010490 22430122.412000060081 60267.473759834 2023-11-19T11:22:12.849650+00:00 20000094.840999998152 35000000.006999969482 47999999.954000003636 22430121.906999949366 60267.473771616 2023-11-19T11:22:13.867662+00:00 20000094.839999999851 35000000.005000047386 48000000.003000020981 22430121.869000080973 60267.473783294 2023-11-19T11:22:14.876557+00:00 20000094.842000011355 34999999.996999919415 48000000.013999998569 22430122.411000009626 60267.473794639 2023-11-19T11:22:15.856825+00:00 20000094.835999999195 34999999.986000061035 47999999.939999997616 22430121.898999929428 60267.473806422 2023-11-19T11:22:16.874836+00:00 20000094.844000000507 35000000.016000032425 48000000.076000027359 22430122.169000029564 60267.473817843 2023-11-19T11:22:17.861609+00:00 20000094.842000011355 34999999.981999993324 47999999.985000006855 22430121.998000029474 60267.473829444 2023-11-19T11:22:18.864009+00:00 20000094.840999990702 35000000.018000006676 47999999.964999906719 22430122.263000011444 60267.473840865 2023-11-19T11:22:19.850781+00:00 20000094.839000020176 34999999.981999993324 48000000.019000053406 22430122.469999909401 60267.473852648 2023-11-19T11:22:20.868797+00:00 20000094.838999990374 34999999.990999937057 47999999.998999953270 22430122.540000081062 60267.473864069 2023-11-19T11:22:21.855568+00:00 20000094.842999991030 35000000.023000001907 48000000.055999986827 22430122.050999999046 60267.473875671 2023-11-19T11:22:22.857960+00:00 20000094.839000020176 35000000.001999966800 47999999.940000057220 22430123.113999959081 60267.473887273 2023-11-19T11:22:23.860350+00:00 20000094.842999991030 35000000.013000011444 47999999.954999923706 22430122.955000039190 60267.473898875 2023-11-19T11:22:24.862743+00:00 20000094.841999981552 34999999.963999986649 48000000.034000039101 22430122.033999919891 60267.473910476 2023-11-19T11:22:25.865146+00:00 20000094.837999999523 35000000.024000048637 48000000.031000018120 22430122.669000029564 60267.473921897 2023-11-19T11:22:26.851925+00:00 20000094.840000029653 34999999.970999963582 47999999.958999991417 22430123.182000041008 60267.473933680 2023-11-19T11:22:27.869939+00:00 20000094.839999970049 35000000.017000079155 48000000.018000006676 22430122.634999990463 60267.473945101 2023-11-19T11:22:28.856711+00:00 20000094.842000011355 34999999.977999933064 47999999.939000003040 22430122.480999950320 60267.473956703 2023-11-19T11:22:29.859102+00:00 20000094.841000020504 35000000.024000048637 48000000.059000000358 22430122.557000041008 60267.473968304 2023-11-19T11:22:30.861497+00:00 20000094.840999960899 34999999.994999997318 47999999.972000002861 22430122.903999999166 60267.473979906 2023-11-19T11:22:31.863889+00:00 20000094.841000020504 35000000.027000002563 48000000.001999996603 22430122.618999999017 60267.473991327 2023-11-19T11:22:32.850660+00:00 20000094.837999999523 34999999.986000001431 48000000.018000006676 22430122.953999999911 60267.474002929 2023-11-19T11:22:33.853057+00:00 20000094.842999991030 34999999.990999981761 48000000.023999989033 22430122.951000008732 60267.474014712 2023-11-19T11:22:34.871074+00:00 20000094.840000029653 35000000.003000020981 47999999.998000033200 22430122.352000001818 60267.474026132 2023-11-19T11:22:35.857847+00:00 20000094.839999970049 35000000.002999991179 47999999.961999952793 22430123.030999999493 60267.474037734 2023-11-19T11:22:36.860241+00:00 20000094.842000011355 34999999.988000012934 48000000.060000002384 22430122.748999979347 60267.474049336 2023-11-19T11:22:37.862637+00:00 20000094.840999960899 35000000.001999996603 47999999.969000041485 22430122.607000019401 60267.474060938 2023-11-19T11:22:38.865025+00:00 20000094.840000029653 35000000.006999969482 48000000.037999987602 22430121.922999981791 60267.474072359 2023-11-19T11:22:39.851799+00:00 20000094.840000029653 35000000.009000003338 47999999.949000000954 22430122.235000010580 60267.474083961 2023-11-19T11:22:40.854195+00:00 20000094.839999910444 34999999.978000037372 47999999.976999998093 22430122.577999979258 60267.474095743 2023-11-19T11:22:41.872209+00:00 20000094.841000080109 35000000.000999987125 48000000.059000022709 22430123.414999991655 60267.474107164 2023-11-19T11:22:42.858982+00:00 20000094.842000011355 35000000.000999987125 47999999.949999928474 22430122.721999999136 60267.474118766 2023-11-19T11:22:43.861370+00:00 20000094.840999960899 35000000.006999969482 48000000.026000022888 22430122.138999998569 60267.474130368 2023-11-19T11:22:44.863767+00:00 20000094.840000029653 35000000.026000082493 48000000.032000057399 22430123.047000050545 60267.474141969 2023-11-19T11:22:45.866161+00:00 20000094.840999960899 34999999.973999977112 47999999.958999991417 22430123.472999989986 60267.474153391 2023-11-19T11:22:46.852945+00:00 20000094.840000029653 34999999.975999951363 47999999.967000007629 22430122.664999961853 60267.474165173 2023-11-19T11:22:47.870965+00:00 20000094.842999938875 35000000.039999961853 48000000.016999959946 22430123.270000040531 60267.474176594 2023-11-19T11:22:48.857719+00:00 20000094.838000059128 34999999.968000046909 47999999.957999937236 22430122.919999960810 60267.474188196 2023-11-19T11:22:49.860104+00:00 20000094.842000011355 35000000.019000053406 47999999.994999997318 22430122.837999999523 60267.474199797 2023-11-19T11:22:50.862502+00:00 20000094.838999990374 34999999.985999941826 48000000.034999996424 22430123.025000039488 60267.474211399 2023-11-19T11:22:51.864893+00:00 20000094.842000011355 35000000.006999969482 47999999.989000000060 22430122.375000000000 60267.474223001 2023-11-19T11:22:52.867287+00:00 20000094.838999990374 35000000.002000093460 48000000.034000009298 22430122.969999969006 60267.474234527 2023-11-19T11:22:53.863179+00:00 20000094.842000011355 35000000.003999948502 48000000.032999992371 22430122.649000048637 60267.474246205 2023-11-19T11:22:54.872086+00:00 20000094.842000011355 35000000.001999966800 47999999.986000001431 22430123.613999959081 60267.474257550 2023-11-19T11:22:55.852354+00:00 20000094.842999938875 34999999.996000051498 47999999.991000026464 22430123.370000001043 60267.474269333 2023-11-19T11:22:56.870372+00:00 20000094.837000008672 35000000.001999966800 47999999.943999953568 22430123.981999989599 60267.474280754 2023-11-19T11:22:57.857147+00:00 20000094.840000029653 35000000.001999966800 48000000.074000000954 22430123.169999960810 60267.474292356 2023-11-19T11:22:58.859541+00:00 20000094.837999939919 34999999.981999993324 47999999.941000036895 22430123.015000101179 60267.474303777 2023-11-19T11:22:59.846315+00:00 20000094.843000050634 35000000.013000011444 48000000.041000008583 22430123.227999929339 60267.474315559 2023-11-19T11:23:00.864330+00:00 20000094.843999978155 35000000.014000058174 47999999.994999997318 22430123.369000080973 60267.474327161 2023-11-19T11:23:01.866724+00:00 20000094.837000008672 34999999.993000000715 48000000.023000001907 22430123.349999900907 60267.474338582 2023-11-19T11:23:02.853496+00:00 20000094.840999960899 35000000.009000003338 48000000.003000020981 22430123.212000008672 60267.474350365 2023-11-19T11:23:03.871511+00:00 20000094.840000029653 35000000.003999993205 47999999.963999986649 22430123.488000039011 60267.474361786 2023-11-19T11:23:04.858285+00:00 20000094.840999960899 35000000.002999991179 48000000.013999938965 22430123.143000010401 60267.474373388 2023-11-19T11:23:05.860678+00:00 20000094.839000001550 34999999.972000002861 47999999.917000062764 22430123.401999950409 60267.474384808 2023-11-19T11:23:06.847457+00:00 20000094.844000000507 34999999.989000022411 48000000.048999913037 22430123.182000041008 60267.474396591 2023-11-19T11:23:07.865475+00:00 20000094.842999998480 35000000.024999983609 47999999.981000073254 22430123.146000031382 60267.474408012 2023-11-19T11:23:08.852254+00:00 20000094.839999999851 34999999.986999988556 48000000.024000048637 22430123.366999980062 60267.474419614 2023-11-19T11:23:09.854650+00:00 20000094.837000001222 35000000.010000050068 48000000.014999993145 22430123.791000008583 60267.474431396 2023-11-19T11:23:10.872670+00:00 20000094.840999990702 35000000.005000002682 48000000.027999997139 22430123.203999999911 60267.474442818 2023-11-19T11:23:11.859442+00:00 20000094.841999989003 34999999.995999991894 47999999.972999930382 22430123.309999939054 60267.474454419 2023-11-19T11:23:12.861834+00:00 20000094.839999999851 35000000.015999972820 48000000.010000012815 22430123.876999970526 60267.474465840 2023-11-19T11:23:13.848609+00:00 20000094.841000020504 34999999.980000019073 47999999.935999989510 22430123.274000048637 60267.474477623 2023-11-19T11:23:14.866634+00:00 20000094.841999981552 35000000.018999986351 48000000.065999999642 22430123.129000071436 60267.474489044 2023-11-19T11:23:15.853407+00:00 20000094.842000011355 35000000.002999961376 48000000.005000002682 22430123.470999959856 60267.474500646 2023-11-19T11:23:16.855804+00:00 20000094.839999999851 34999999.976999998093 47999999.979000002146 22430123.434000018984 60267.474512248 2023-11-19T11:23:17.858198+00:00 20000094.838999990374 35000000.017000079155 48000000.014000028372 22430123.809999939054 60267.474523849 2023-11-19T11:23:18.860594+00:00 20000094.840999990702 34999999.977999933064 47999999.986000001431 22430123.359999999404 60267.474535451 2023-11-19T11:23:19.862990+00:00 20000094.840000029653 35000000.005000002682 48000000.023000001907 22430123.342000000179 60267.474547053 2023-11-19T11:23:20.865384+00:00 20000094.840999960899 35000000.009999990463 47999999.981999993324 22430123.739000000060 60267.474558655 2023-11-19T11:23:21.867781+00:00 20000094.842000011355 34999999.966000080109 48000000.002999961376 22430123.782000008970 60267.474570076 2023-11-19T11:23:22.854556+00:00 20000094.840000029653 35000000.027999997139 48000000.010000050068 22430123.194999989122 60267.474581677 2023-11-19T11:23:23.856952+00:00 20000094.837999999523 34999999.995999932289 47999999.988999962807 22430123.730999991298 60267.474593279 2023-11-19T11:23:24.859347+00:00 20000094.842000011355 35000000.004000067711 48000000.031000018120 22430123.830000009388 60267.474604881 2023-11-19T11:23:25.861736+00:00 20000094.840999960899 34999999.994999997318 47999999.901000022888 22430123.766999989748 60267.474616302 2023-11-19T11:23:26.848499+00:00 20000094.842000011355 34999999.996999979019 48000000.049999952316 22430123.330000009388 60267.474628085 2023-11-19T11:23:27.866526+00:00 20000094.841000020504 35000000.016999959946 48000000.037000060081 22430123.889999989420 60267.474639687 2023-11-19T11:23:28.868925+00:00 20000094.837999999523 34999999.978000037372 47999999.985000006855 22430123.860000010580 60267.474651108 2023-11-19T11:23:29.855697+00:00 20000094.841000020504 34999999.993000030518 47999999.992999911308 22430123.703000009060 60267.474662710 2023-11-19T11:23:30.858092+00:00 20000094.840999960899 34999999.997999906540 48000000.014000058174 22430123.977999988943 60267.474674311 2023-11-19T11:23:31.860483+00:00 20000094.840999960899 35000000.000000000000 47999999.987999923527 22430124.109000030905 60267.474685913 2023-11-19T11:23:32.862876+00:00 20000094.841000080109 35000000.036999993026 48000000.009000062943 22430123.509999990463 60267.474697439 2023-11-19T11:23:33.858759+00:00 20000094.838999990374 34999999.983999997377 47999999.988999962807 22430124.375999990851 60267.474709116 2023-11-19T11:23:34.867660+00:00 20000094.843999978155 34999999.988000020385 47999999.990000009537 22430123.921000000089 60267.474720462 2023-11-19T11:23:35.847927+00:00 20000094.838000059128 34999999.987999983132 48000000.012000001967 22430124.117999970913 60267.474732245 2023-11-19T11:23:36.865945+00:00 20000094.840999960899 35000000.030000001192 48000000.023000001907 22430124.237000048161 60267.474743846 2023-11-19T11:23:37.868338+00:00 20000094.838999990374 35000000.000000000000 47999999.961999982595 22430124.474999960512 60267.474755268 2023-11-19T11:23:38.855113+00:00 20000094.843999978155 34999999.988000012934 48000000.023000001907 22430124.114000018686 60267.474766869 2023-11-19T11:23:39.857505+00:00 20000094.840999960899 35000000.005000002682 48000000.035999983549 22430123.899999979883 60267.474778471 2023-11-19T11:23:40.859897+00:00 20000094.841000080109 34999999.986999988556 47999999.949000000954 22430123.622000038624 60267.474790073 2023-11-19T11:23:41.862293+00:00 20000094.838999990374 35000000.013999998569 48000000.030000030994 22430124.026999950409 60267.474801494 2023-11-19T11:23:42.849071+00:00 20000094.840999960899 35000000.003000020981 47999999.991999976337 22430124.409999970347 60267.474813276 2023-11-19T11:23:43.867093+00:00 20000094.840000029653 35000000.000000000000 48000000.017000019550 22430123.747000098228 60267.474824698 2023-11-19T11:23:44.853864+00:00 20000094.842000011355 35000000.000999987125 47999999.968999981880 22430124.115000009537 60267.474836299 2023-11-19T11:23:45.856258+00:00 20000094.840000029653 34999999.976999998093 48000000.011999957263 22430124.144999980927 60267.474848082 2023-11-19T11:23:46.874275+00:00 20000094.842000011355 35000000.002999961376 48000000.021000027657 22430124.643999930471 60267.474859503 2023-11-19T11:23:47.861045+00:00 20000094.840999960899 34999999.992000102997 47999999.957000017166 22430124.154000040144 60267.474871105 2023-11-19T11:23:48.863437+00:00 20000094.840000029653 35000000.050999999046 48000000.062000043690 22430124.054999951273 60267.474882525 2023-11-19T11:23:49.850212+00:00 20000094.837999939919 34999999.979999899864 47999999.946999907494 22430123.893000010401 60267.474894308 2023-11-19T11:23:50.868233+00:00 20000094.843000050634 35000000.001000046730 47999999.990000009537 22430124.218000050634 60267.474905729 2023-11-19T11:23:51.855003+00:00 20000094.839999910444 34999999.993000030518 47999999.990000009537 22430124.394999980927 60267.474917331 2023-11-19T11:23:52.857393+00:00 20000094.842000011355 34999999.993000030518 48000000.042999982834 22430124.661999940872 60267.474928933 2023-11-19T11:23:53.859785+00:00 20000094.842000011355 35000000.003999948502 47999999.968000046909 22430124.362000111490 60267.474940535 2023-11-19T11:23:54.862175+00:00 20000094.835999969393 35000000.006000041962 48000000.001000046730 22430124.090999960899 60267.474952136 2023-11-19T11:23:55.864570+00:00 20000094.840000029653 34999999.982999920845 47999999.978999972343 22430123.879999998957 60267.474963557 2023-11-19T11:23:56.851345+00:00 20000094.843999978155 34999999.996999979019 48000000.003000020981 22430124.276999950409 60267.474975340 2023-11-19T11:23:57.869364+00:00 20000094.842000011355 35000000.008000023663 48000000.059999987483 22430124.583999991417 60267.474986761 2023-11-19T11:23:58.856133+00:00 20000094.838000059128 34999999.985000006855 47999999.960000008345 22430124.555000070482 60267.474998362 2023-11-19T11:23:59.858526+00:00 20000094.839999999851 35000000.042000062764 48000000.047999992967 22430124.536999940872 60267.475009964 2023-11-19T11:24:00.860921+00:00 20000094.840999998152 34999999.960999973118 47999999.937999993563 22430124.900000099093 60267.475021566 2023-11-19T11:24:01.863317+00:00 20000094.840999990702 35000000.034999966621 48000000.026000022888 22430125.339999910444 60267.475032987 2023-11-19T11:24:02.850095+00:00 20000094.842000011355 34999999.976000003517 48000000.016999989748 22430125.078000068665 60267.475044589 2023-11-19T11:24:03.852492+00:00 20000094.839000001550 34999999.980999998748 47999999.986000001431 22430125.095999959856 60267.475056372 2023-11-19T11:24:04.870506+00:00 20000094.839999999851 35000000.006999999285 47999999.962999999523 22430125.014000058174 60267.475067792 2023-11-19T11:24:05.857278+00:00 20000094.840999990702 35000000.015000000596 48000000.057999968529 22430124.517000000924 60267.475079394 2023-11-19T11:24:06.859669+00:00 20000094.840999990702 34999999.983000010252 48000000.005000047386 22430124.932999998331 60267.475090996 2023-11-19T11:24:07.862058+00:00 20000094.839999999851 35000000.021999977529 47999999.912999987602 22430125.210000000894 60267.475102598 2023-11-19T11:24:08.864449+00:00 20000094.842999991030 34999999.981999993324 48000000.057000041008 22430125.061000000685 60267.475114019 2023-11-19T11:24:09.851215+00:00 20000094.839999999851 35000000.002000026405 47999999.950999982655 22430124.996999990195 60267.475125801 2023-11-19T11:24:10.869244+00:00 20000094.841000020504 35000000.023999989033 48000000.062999956310 22430124.936000000685 60267.475137223 2023-11-19T11:24:11.856010+00:00 20000094.839999970049 34999999.997999973595 48000000.011000037193 22430125.052999999374 60267.475148824 2023-11-19T11:24:12.858402+00:00 20000094.840000029653 34999999.997000038624 47999999.932999968529 22430124.908999979496 60267.475160426 2023-11-19T11:24:13.860797+00:00 20000094.840999960899 34999999.985000006855 48000000.039999961853 22430124.880000028759 60267.475172027 2023-11-19T11:24:14.863189+00:00 20000094.841000020504 35000000.016999959946 47999999.979000091553 22430124.788999971002 60267.475183629 2023-11-19T11:24:15.865580+00:00 20000094.841000020504 34999999.984000027180 47999999.964999906719 22430125.061000019312 60267.475195156 2023-11-19T11:24:16.861469+00:00 20000094.838999990374 35000000.005000002682 48000000.058000087738 22430125.204999979585 60267.475206833 2023-11-19T11:24:17.870373+00:00 20000094.843999978155 35000000.011000037193 48000000.016999959946 22430125.004000011832 60267.475218179 2023-11-19T11:24:18.850640+00:00 20000094.838999990374 35000000.000999927521 48000000.000999927521 22430124.771000031382 60267.475229961 2023-11-19T11:24:19.868656+00:00 20000094.842000011355 35000000.024999983609 48000000.019000053406 22430125.324999991804 60267.475241382 2023-11-19T11:24:20.855429+00:00 20000094.840000029653 34999999.976999998093 47999999.997000008821 22430125.657000008970 60267.475252984 2023-11-19T11:24:21.857825+00:00 20000094.840999960899 35000000.026000022888 48000000.006999999285 22430125.234999950975 60267.475264586 2023-11-19T11:24:22.860218+00:00 20000094.841000020504 34999999.960000038147 47999999.884000003338 22430125.057000041008 60267.475276188 2023-11-19T11:24:23.862615+00:00 20000094.838999990374 34999999.994999997318 48000000.047999978065 22430125.195999979973 60267.475287789 2023-11-19T11:24:24.865014+00:00 20000094.842000011355 34999999.980999946594 48000000.031000018120 22430125.527000010014 60267.475299210 2023-11-19T11:24:25.851790+00:00 20000094.838000059128 35000000.048000097275 47999999.950999982655 22430125.284999970347 60267.475310993 2023-11-19T11:24:26.869806+00:00 20000094.842000011355 34999999.985999941826 48000000.036000013351 22430125.500000000000 60267.475322414 2023-11-19T11:24:27.856579+00:00 20000094.840999960899 34999999.991999976337 47999999.981999993324 22430125.777000010014 60267.475334016 2023-11-19T11:24:28.858979+00:00 20000094.838999990374 34999999.996999979019 47999999.976000010967 22430126.069000069052 60267.475345437 2023-11-19T11:24:29.845749+00:00 20000094.842999938875 35000000.026000022888 48000000.028999976814 22430125.552999969572 60267.475357220 2023-11-19T11:24:30.863770+00:00 20000094.841000080109 34999999.975000016391 48000000.047000050545 22430125.272999998182 60267.475368822 2023-11-19T11:24:31.866171+00:00 20000094.840000029653 35000000.008000023663 47999999.982999920845 22430125.717999938875 60267.475380242 2023-11-19T11:24:32.852946+00:00 20000094.839999910444 34999999.994999997318 47999999.990000009537 22430126.006000038236 60267.475392025 2023-11-19T11:24:33.870962+00:00 20000094.841000080109 35000000.009000003338 47999999.972000002861 22430125.769999980927 60267.475403446 2023-11-19T11:24:34.857737+00:00 20000094.840999960899 34999999.979999996722 48000000.017000079155 22430125.529000040144 60267.475415048 2023-11-19T11:24:35.860133+00:00 20000094.838999990374 35000000.017000019550 47999999.951999902725 22430125.602999929339 60267.475426469 2023-11-19T11:24:36.846910+00:00 20000094.842000011355 34999999.977999992669 48000000.054000020027 22430126.022000070661 60267.475438251 2023-11-19T11:24:37.864925+00:00 20000094.838999990374 35000000.009000003338 48000000.032000057399 22430125.671000000089 60267.475449672 2023-11-19T11:24:38.851702+00:00 20000094.843000050634 35000000.023999989033 47999999.987999923527 22430125.783999919891 60267.475461274 2023-11-19T11:24:39.854096+00:00 20000094.839999910444 34999999.994000017643 47999999.990000009537 22430125.464000109583 60267.475473057 2023-11-19T11:24:40.872116+00:00 20000094.841000080109 34999999.978999972343 48000000.042999982834 22430125.919999960810 60267.475484478 2023-11-19T11:24:41.858886+00:00 20000094.840999960899 35000000.009000003338 47999999.937000043690 22430125.386000040919 60267.475496080 2023-11-19T11:24:42.861275+00:00 20000094.840999960899 35000000.003000020981 48000000.041000001132 22430125.882999900728 60267.475507681 2023-11-19T11:24:43.863668+00:00 20000094.840000029653 35000000.010999977589 47999999.988000012934 22430125.569000009447 60267.475519283 2023-11-19T11:24:44.866064+00:00 20000094.840999960899 35000000.016000032425 47999999.964999988675 22430126.006000038236 60267.475530704 2023-11-19T11:24:45.852841+00:00 20000094.840000029653 34999999.973999977112 47999999.990000009537 22430125.996000051498 60267.475542306 2023-11-19T11:24:46.855243+00:00 20000094.838000059128 35000000.005000002682 48000000.032999992371 22430125.809999939054 60267.475553908 2023-11-19T11:24:47.857635+00:00 20000094.843999978155 35000000.002000026405 48000000.042999982834 22430126.274999979883 60267.475565509 2023-11-19T11:24:48.860025+00:00 20000094.842999938875 34999999.981999993324 47999999.976999998093 22430126.900000099093 60267.475577111 2023-11-19T11:24:49.862413+00:00 20000094.837000008672 35000000.005000002682 47999999.917000003159 22430125.988999959081 60267.475588713 2023-11-19T11:24:50.864811+00:00 20000094.840000029653 35000000.013999938965 48000000.059000022709 22430126.366999980062 60267.475600315 2023-11-19T11:24:51.867204+00:00 20000094.840999960899 35000000.012000076473 48000000.002000026405 22430126.478999968618 60267.475611736 2023-11-19T11:24:52.853973+00:00 20000094.842000011355 34999999.980999946594 47999999.957999996841 22430126.361000061035 60267.475623338 2023-11-19T11:24:53.856373+00:00 20000094.842000000179 34999999.990000009537 48000000.049999952316 22430126.510999999940 60267.475634940 2023-11-19T11:24:54.858770+00:00 20000094.837999999523 35000000.006999969482 48000000.009999990463 22430126.798999998719 60267.475646541 2023-11-19T11:24:55.861167+00:00 20000094.842999991030 35000000.006000041962 47999999.984000086784 22430126.917999990284 60267.475658068 2023-11-19T11:24:56.857053+00:00 20000094.839999999851 34999999.991999976337 47999999.968999981880 22430126.606000009924 60267.475669745 2023-11-19T11:24:57.865946+00:00 20000094.839999999851 35000000.008000023663 48000000.008000023663 22430126.484999999404 60267.475681347 2023-11-19T11:24:58.868346+00:00 20000094.841000009328 35000000.006999969482 48000000.029999971390 22430126.778000008315 60267.475692873 2023-11-19T11:24:59.864233+00:00 20000094.839999999851 35000000.009000062943 48000000.046999931335 22430126.684999998659 60267.475704475 2023-11-19T11:25:00.866626+00:00 20000094.841999981552 34999999.985999941826 47999999.966000080109 22430127.003999978304 60267.475715896 2023-11-19T11:25:01.853398+00:00 20000094.839000020176 34999999.991000063717 48000000.021999962628 22430125.921000000089 60267.475727498 2023-11-19T11:25:02.855791+00:00 20000094.840999990702 35000000.003000020981 47999999.940999977291 22430126.851000010967 60267.475739099 2023-11-19T11:25:03.858184+00:00 20000094.842000011355 35000000.012000001967 47999999.988999962807 22430126.437999989837 60267.475750701 2023-11-19T11:25:04.860580+00:00 20000094.839999999851 34999999.995999991894 48000000.020999997854 22430126.243000000715 60267.475762122 2023-11-19T11:25:05.847352+00:00 20000094.840999990702 34999999.991000011563 48000000.033999986947 22430127.367999970913 60267.475773904 2023-11-19T11:25:06.865371+00:00 20000094.843999978155 35000000.002999991179 47999999.996000006795 22430126.843000050634 60267.475785506 2023-11-19T11:25:07.867764+00:00 20000094.837000008672 35000000.005000002682 47999999.978000022471 22430126.048999968916 60267.475796928 2023-11-19T11:25:08.854543+00:00 20000094.840000029653 34999999.989000022411 47999999.977999992669 22430126.856000009924 60267.475808710 2023-11-19T11:25:09.872554+00:00 20000094.838999990374 34999999.994999967515 48000000.025000013411 22430126.829999979585 60267.475820131 2023-11-19T11:25:10.859324+00:00 20000094.843999978155 35000000.040000021458 47999999.986000001431 22430126.990000009537 60267.475831733 2023-11-19T11:25:11.861720+00:00 20000094.841000020504 34999999.941999971867 47999999.996999979019 22430126.905000030994 60267.475843154 2023-11-19T11:25:12.848500+00:00 20000094.837999999523 35000000.025000043213 47999999.984000027180 22430126.868999961764 60267.475854937 2023-11-19T11:25:13.866530+00:00 20000094.842000011355 34999999.996999979019 48000000.041000008583 22430126.402000010014 60267.475866358 2023-11-19T11:25:14.853306+00:00 20000094.839999970049 35000000.012000016868 47999999.981000013649 22430126.735000010580 60267.475877959 2023-11-19T11:25:15.855700+00:00 20000094.838999990374 34999999.981999993324 48000000.023999989033 22430126.898999989033 60267.475889742 2023-11-19T11:25:16.873711+00:00 20000094.841000020504 35000000.001999966800 47999999.988999962807 22430127.349000040442 60267.475901163 2023-11-19T11:25:17.860484+00:00 20000094.841000020504 35000000.005999982357 47999999.994999997318 22430127.475999951363 60267.475912765 2023-11-19T11:25:18.862881+00:00 20000094.842999991030 34999999.998000092804 48000000.060999989510 22430127.212000008672 60267.475924186 2023-11-19T11:25:19.849654+00:00 20000094.838999990374 35000000.015999913216 47999999.925000071526 22430126.623999949545 60267.475935969 2023-11-19T11:25:20.867673+00:00 20000094.842999938875 34999999.981999993324 47999999.985999941826 22430127.072000030428 60267.475947389 2023-11-19T11:25:21.854448+00:00 20000094.838000059128 35000000.009999990463 48000000.019000053406 22430126.904999971390 60267.475958991 2023-11-19T11:25:22.856841+00:00 20000094.840000029653 35000000.000000000000 48000000.041999943554 22430127.094000101089 60267.475970593 2023-11-19T11:25:23.859234+00:00 20000094.842000011355 34999999.976999998093 47999999.967000007629 22430126.725999951363 60267.475982195 2023-11-19T11:25:24.861621+00:00 20000094.839999910444 35000000.021000027657 48000000.001000046730 22430127.401999950409 60267.475993796 2023-11-19T11:25:25.864016+00:00 20000094.843000050634 34999999.994999997318 48000000.051999926567 22430126.862000111490 60267.476005218 2023-11-19T11:25:26.850791+00:00 20000094.840999960899 35000000.005000002682 47999999.944000013173 22430126.658999919891 60267.476017000 2023-11-19T11:25:27.868802+00:00 20000094.838999990374 35000000.014000058174 48000000.036000013351 22430127.114000078291 60267.476028421 2023-11-19T11:25:28.855577+00:00 20000094.840000029653 34999999.997999906540 47999999.980999991298 22430127.088999990374 60267.476040023 2023-11-19T11:25:29.857975+00:00 20000094.840999960899 34999999.961000077426 47999999.924999997020 22430127.203999999911 60267.476051625 2023-11-19T11:25:30.860369+00:00 20000094.841000080109 35000000.023000001907 48000000.030000001192 22430126.949999928474 60267.476063226 2023-11-19T11:25:31.862766+00:00 20000094.839999910444 34999999.992999911308 48000000.026999980211 22430126.563000079244 60267.476074647 2023-11-19T11:25:32.849534+00:00 20000094.841000080109 35000000.000000000000 48000000.006000041962 22430126.825999978930 60267.476086249 2023-11-19T11:25:33.851932+00:00 20000094.840000029653 34999999.997000098228 47999999.990000009537 22430127.069000009447 60267.476098032 2023-11-19T11:25:34.869957+00:00 20000094.839999910444 35000000.001000002027 47999999.989999949932 22430126.998000029474 60267.476109453 2023-11-19T11:25:35.856725+00:00 20000094.842000011355 35000000.012000009418 47999999.998000033200 22430127.168999910355 60267.476121054 2023-11-19T11:25:36.859123+00:00 20000094.840000029653 34999999.992999993265 47999999.991999976337 22430126.754999998957 60267.476132656 2023-11-19T11:25:37.861516+00:00 20000094.838999990374 34999999.986000001431 47999999.988999962807 22430127.328999999911 60267.476144258 2023-11-19T11:25:38.863908+00:00 20000094.843999978155 35000000.025000013411 48000000.059000022709 22430127.537999991328 60267.476155785 2023-11-19T11:25:39.859795+00:00 20000094.840999960899 35000000.000000000000 47999999.960000038147 22430127.288000110537 60267.476167462 2023-11-19T11:25:40.868693+00:00 20000094.841000080109 34999999.979000002146 48000000.005000002682 22430127.340999960899 60267.476178807 2023-11-19T11:25:41.848959+00:00 20000094.838999990374 35000000.011000007391 48000000.008000023663 22430127.302000001073 60267.476190590 2023-11-19T11:25:42.866981+00:00 20000094.842000011355 35000000.031000018120 47999999.983999967575 22430127.495000001043 60267.476202192 2023-11-19T11:25:43.869375+00:00 20000094.840000029653 34999999.976999998093 48000000.024999983609 22430127.686000000685 60267.476213613 2023-11-19T11:25:44.856151+00:00 20000094.840999960899 34999999.997999973595 47999999.999000072479 22430128.077000010759 60267.476225215 2023-11-19T11:25:45.858544+00:00 20000094.838999990374 35000000.013999998569 48000000.044999957085 22430127.594999998808 60267.476236816 2023-11-19T11:25:46.860933+00:00 20000094.840999998152 34999999.985000006855 47999999.932000041008 22430127.743999999017 60267.476248418 2023-11-19T11:25:47.863331+00:00 20000094.840999998152 34999999.994000017643 48000000.036000013351 22430128.275000009686 60267.476259839 2023-11-19T11:25:48.850110+00:00 20000094.840999998152 34999999.987999983132 47999999.932999968529 22430128.032999988645 60267.476271622 2023-11-19T11:25:49.868125+00:00 20000094.839999999851 35000000.016999959946 48000000.016000002623 22430128.701999988407 60267.476283043 2023-11-19T11:25:50.854891+00:00 20000094.842999991030 35000000.018000006676 48000000.027999997139 22430127.696000009775 60267.476294645 2023-11-19T11:25:51.857284+00:00 20000094.839000001550 34999999.971000082791 47999999.931999996305 22430127.880999978632 60267.476306246 2023-11-19T11:25:52.859673+00:00 20000094.841999989003 35000000.011999957263 48000000.090000003576 22430127.939000040293 60267.476317848 2023-11-19T11:25:53.862071+00:00 20000094.837999999523 34999999.985999941826 47999999.925000011921 22430128.274999979883 60267.476329450 2023-11-19T11:25:54.864471+00:00 20000094.839999999851 35000000.013000011444 48000000.110000006855 22430128.264999989420 60267.476340871 2023-11-19T11:25:55.851245+00:00 20000094.842000011355 35000000.018000006676 47999999.963999986649 22430128.054000020027 60267.476352653 2023-11-19T11:25:56.869261+00:00 20000094.842000011355 34999999.993000030518 47999999.962999999523 22430128.142000019550 60267.476364074 2023-11-19T11:25:57.856036+00:00 20000094.837999999523 34999999.983999967575 48000000.060999989510 22430128.211999949068 60267.476375676 2023-11-19T11:25:58.858428+00:00 20000094.841999981552 35000000.008000023663 47999999.938000023365 22430127.642000019550 60267.476387098 2023-11-19T11:25:59.845199+00:00 20000094.840999990702 34999999.998000033200 48000000.042000003159 22430127.754999998957 60267.476398880 2023-11-19T11:26:00.863211+00:00 20000094.839000049978 34999999.993000030518 47999999.919999957085 22430127.725000020117 60267.476410482 2023-11-19T11:26:01.865615+00:00 20000094.841999951750 35000000.003999948502 48000000.072000026703 22430127.819000009447 60267.476421903 2023-11-19T11:26:02.852393+00:00 20000094.839000049978 35000000.013000011444 47999999.975000016391 22430127.885999981314 60267.476433685 2023-11-19T11:26:03.870413+00:00 20000094.842999991030 34999999.983000040054 48000000.055999986827 22430127.591000020504 60267.476445106 2023-11-19T11:26:04.857185+00:00 20000094.840999960899 35000000.003999948502 47999999.988999962807 22430128.416999939829 60267.476456708 2023-11-19T11:26:05.859580+00:00 20000094.840000029653 34999999.990000002086 47999999.954000003636 22430128.072000030428 60267.476468129 2023-11-19T11:26:06.846354+00:00 20000094.839999970049 34999999.999999992549 48000000.016000032425 22430128.243000030518 60267.476479912 2023-11-19T11:26:07.864365+00:00 20000094.841000020504 35000000.032999992371 47999999.965000033379 22430127.965999960899 60267.476491333 2023-11-19T11:26:08.851141+00:00 20000094.842000011355 34999999.989000022411 48000000.090999960899 22430127.777000069618 60267.476502934 2023-11-19T11:26:09.853541+00:00 20000094.839999970049 34999999.993999987841 47999999.934000022709 22430128.008999940008 60267.476514717 2023-11-19T11:26:10.871563+00:00 20000094.844000041485 35000000.025999993086 48000000.000999927521 22430128.032000061125 60267.476526138 2023-11-19T11:26:11.858333+00:00 20000094.835999969393 34999999.971000023186 47999999.993000000715 22430128.268999930471 60267.476537740 2023-11-19T11:26:12.860726+00:00 20000094.840999960899 35000000.012000016868 48000000.061999998987 22430128.231999989599 60267.476549342 2023-11-19T11:26:13.863119+00:00 20000094.841000080109 35000000.002999961376 47999999.943000003695 22430128.774999979883 60267.476560943 2023-11-19T11:26:14.865513+00:00 20000094.840999960899 34999999.981000013649 48000000.049999982119 22430127.901000019163 60267.476572365 2023-11-19T11:26:15.852283+00:00 20000094.842000011355 34999999.998000033200 47999999.933000028133 22430128.314000010490 60267.476583966 2023-11-19T11:26:16.854678+00:00 20000094.837999939919 35000000.007999956608 48000000.016999959946 22430127.924999948591 60267.476595568 2023-11-19T11:26:17.857073+00:00 20000094.842000011355 35000000.015000052750 48000000.026000022888 22430128.923000101000 60267.476607170 2023-11-19T11:26:18.859470+00:00 20000094.840000029653 35000000.016999959946 48000000.037000000477 22430128.375999931246 60267.476618771 2023-11-19T11:26:19.861867+00:00 20000094.840999960899 34999999.971000023186 47999999.938000023365 22430128.241000059992 60267.476630373 2023-11-19T11:26:20.864265+00:00 20000094.841000080109 34999999.991999976337 48000000.021999962628 22430128.953999999911 60267.476641975 2023-11-19T11:26:21.866660+00:00 20000094.842000011355 35000000.004000067711 47999999.993000030518 22430128.713999990374 60267.476653502 2023-11-19T11:26:22.862553+00:00 20000094.840999960899 34999999.989999890327 47999999.967999942601 22430128.717000011355 60267.476665104 2023-11-19T11:26:23.864952+00:00 20000094.840000029653 34999999.989000082016 48000000.018000006676 22430128.271999958903 60267.476676525 2023-11-19T11:26:24.851725+00:00 20000094.838999990374 35000000.014999993145 48000000.035000093281 22430128.157999988645 60267.476688126 2023-11-19T11:26:25.854117+00:00 20000094.840000029653 35000000.006999969482 47999999.993999958038 22430128.611000061035 60267.476699728 2023-11-19T11:26:26.856515+00:00 20000094.842000011355 35000000.003000020981 47999999.957000017166 22430128.926999930292 60267.476711330 2023-11-19T11:26:27.858909+00:00 20000094.840999960899 34999999.975000016391 48000000.055999986827 22430128.800000071526 60267.476722931 2023-11-19T11:26:28.861303+00:00 20000094.838999990374 35000000.021999962628 47999999.985000006855 22430128.684999939054 60267.476734534 2023-11-19T11:26:29.863706+00:00 20000094.845000028610 35000000.001000046730 48000000.036000013351 22430128.368000000715 60267.476746135 2023-11-19T11:26:30.866105+00:00 20000094.837999939919 35000000.005000002682 47999999.990000009537 22430129.276000000536 60267.476757556 2023-11-19T11:26:31.852875+00:00 20000094.842000011355 35000000.003999948502 48000000.006999969482 22430128.970000009984 60267.476769158 2023-11-19T11:26:32.855271+00:00 20000094.841000080109 35000000.023000001907 47999999.990999937057 22430128.708000000566 60267.476780760 2023-11-19T11:26:33.857663+00:00 20000094.838999990374 34999999.954000003636 47999999.923000097275 22430128.323999989778 60267.476792362 2023-11-19T11:26:34.860061+00:00 20000094.838999990374 34999999.989000082016 48000000.015000000596 22430129.025000009686 60267.476803783 2023-11-19T11:26:35.846831+00:00 20000094.842000011355 35000000.012999996543 48000000.001000002027 22430128.962000008672 60267.476815565 2023-11-19T11:26:36.864850+00:00 20000094.840999960899 35000000.010999992490 47999999.996999986470 22430129.039999991655 60267.476827167 2023-11-19T11:26:37.867244+00:00 20000094.838999990374 34999999.978000000119 48000000.013000011444 22430128.917999979109 60267.476838588 2023-11-19T11:26:38.854020+00:00 20000094.843000050634 35000000.025999993086 48000000.040000021458 22430128.954000029713 60267.476850190 2023-11-19T11:26:39.856411+00:00 20000094.839999910444 34999999.972000002861 47999999.883999936283 22430128.584999978542 60267.476861792 2023-11-19T11:26:40.858807+00:00 20000094.839999999851 35000000.034000009298 48000000.065000057220 22430129.353000018746 60267.476873394 2023-11-19T11:26:41.861203+00:00 20000094.842000000179 35000000.005000002682 48000000.043999969959 22430129.383999999613 60267.476884814 2023-11-19T11:26:42.847974+00:00 20000094.839999999851 34999999.975999981165 47999999.981000013649 22430129.334999978542 60267.476896597 2023-11-19T11:26:43.865990+00:00 20000094.839999999851 34999999.996000051498 47999999.962999999523 22430129.055999990553 60267.476908018 2023-11-19T11:26:44.852767+00:00 20000094.841999989003 35000000.003999948502 48000000.045000016689 22430128.634999990463 60267.476919620 2023-11-19T11:26:45.855171+00:00 20000094.839999999851 35000000.006000041962 47999999.950999982655 22430128.860000010580 60267.476931402 2023-11-19T11:26:46.873187+00:00 20000094.839999988675 34999999.998999953270 48000000.034999966621 22430129.616000000387 60267.476942824 2023-11-19T11:26:47.859959+00:00 20000094.839999999851 35000000.002000026405 47999999.986000061035 22430128.985000010580 60267.476954425 2023-11-19T11:26:48.862352+00:00 20000094.839999999851 35000000.006999969482 48000000.042999982834 22430128.644999980927 60267.476965846 2023-11-19T11:26:49.849125+00:00 20000094.840999990702 34999999.993000030518 47999999.988000042737 22430129.490000009537 60267.476977629 2023-11-19T11:26:50.867148+00:00 20000094.841000020504 35000000.003999948502 47999999.990999937057 22430129.041999999434 60267.476989050 2023-11-19T11:26:51.853921+00:00 20000094.842000011355 34999999.994000077248 47999999.967000007629 22430128.856000009924 60267.477000652 2023-11-19T11:26:52.856316+00:00 20000094.842000011355 35000000.005999922752 48000000.018000006676 22430128.183999959379 60267.477012253 2023-11-19T11:26:53.858707+00:00 20000094.838999990374 34999999.996000051498 47999999.980000019073 22430129.200000051409 60267.477023855 2023-11-19T11:26:54.861106+00:00 20000094.842000011355 34999999.990000009537 48000000.014999993145 22430129.662999991328 60267.477035457 2023-11-19T11:26:55.863497+00:00 20000094.838999990374 35000000.013000011444 48000000.039000026882 22430129.095000028610 60267.477046878 2023-11-19T11:26:56.850268+00:00 20000094.841000020504 35000000.018999926746 48000000.025000013411 22430128.562000039965 60267.477058661 2023-11-19T11:26:57.868292+00:00 20000094.842999991030 34999999.981000073254 47999999.954000003636 22430129.013000011444 60267.477070082 2023-11-19T11:26:58.855067+00:00 20000094.837999999523 35000000.000000000000 47999999.954000003636 22430128.963999990374 60267.477081683 2023-11-19T11:26:59.857459+00:00 20000094.840999960899 34999999.972999930382 48000000.014999993145 22430128.803999900818 60267.477093285 2023-11-19T11:27:00.859842+00:00 20000094.842999991030 35000000.030000090599 48000000.087000012398 22430129.140000101179 60267.477104887 2023-11-19T11:27:01.862235+00:00 20000094.839000049978 35000000.024999983609 47999999.922999978065 22430129.219999909401 60267.477116413 2023-11-19T11:27:02.858122+00:00 20000094.839999970049 34999999.975999951363 48000000.055999986827 22430128.778000000864 60267.477128015 2023-11-19T11:27:03.860520+00:00 20000094.842000011355 34999999.985000006855 47999999.911000013351 22430129.120000001043 60267.477139437 2023-11-19T11:27:04.847302+00:00 20000094.839999970049 35000000.014999993145 48000000.060000002384 22430129.893000010401 60267.477151038 2023-11-19T11:27:05.849705+00:00 20000094.840000029653 34999999.999000072479 47999999.962999999523 22430129.555000070482 60267.477162821 2023-11-19T11:27:06.867724+00:00 20000094.839000049978 34999999.996000006795 48000000.011999957263 22430128.972999930382 60267.477174242 2023-11-19T11:27:07.854492+00:00 20000094.843999978155 35000000.006999991834 48000000.019000053406 22430129.137000080198 60267.477185844 2023-11-19T11:27:08.856888+00:00 20000094.838999990374 34999999.994999997318 48000000.034999966621 22430129.772999998182 60267.477197445 2023-11-19T11:27:09.859284+00:00 20000094.838999990374 35000000.003000013530 47999999.966000080109 22430129.864999890327 60267.477209047 2023-11-19T11:27:10.861681+00:00 20000094.843999978155 35000000.006999999285 48000000.029999971390 22430129.322000030428 60267.477220468 2023-11-19T11:27:11.848459+00:00 20000094.838000059128 35000000.011999987066 47999999.939000010490 22430129.120000001043 60267.477232070 2023-11-19T11:27:12.850855+00:00 20000094.843999978155 34999999.972000002861 48000000.005000002682 22430129.751000050455 60267.477243672 2023-11-19T11:27:13.853234+00:00 20000094.840999960899 35000000.006000012159 48000000.049000017345 22430129.771999958903 60267.477255274 2023-11-19T11:27:14.855622+00:00 20000094.838000059128 34999999.965999960899 47999999.960999973118 22430129.610000010580 60267.477266875 2023-11-19T11:27:15.858014+00:00 20000094.840999960899 35000000.010000050068 47999999.981999993324 22430129.572999950498 60267.477278477 2023-11-19T11:27:16.860405+00:00 20000094.840000029653 35000000.003999948502 48000000.059000022709 22430129.521000031382 60267.477290079 2023-11-19T11:27:17.862797+00:00 20000094.840999960899 34999999.997000038624 47999999.952000021935 22430129.690999999642 60267.477301500 2023-11-19T11:27:18.849573+00:00 20000094.840999960899 35000000.029999971390 48000000.075999982655 22430129.859999999404 60267.477313282 2023-11-19T11:27:19.867592+00:00 20000094.843000050634 34999999.997000038624 47999999.936999998987 22430130.162000000477 60267.477324703 2023-11-19T11:27:20.854367+00:00 20000094.838999990374 34999999.993000030518 48000000.018000006676 22430129.309999998659 60267.477336305 2023-11-19T11:27:21.856763+00:00 20000094.840000029653 34999999.996999979019 48000000.014999993145 22430129.063999999315 60267.477347726 2023-11-19T11:27:22.843538+00:00 20000094.840999960899 35000000.016999959946 47999999.990999996662 22430129.699999999255 60267.477359509 2023-11-19T11:27:23.861551+00:00 20000094.838999990374 34999999.988999962807 48000000.017000019550 22430129.944000009447 60267.477371111 2023-11-19T11:27:24.863945+00:00 20000094.843000050634 34999999.975000016391 47999999.949000000954 22430129.756999999285 60267.477382531 2023-11-19T11:27:25.850721+00:00 20000094.839999910444 35000000.003000020981 47999999.960999973118 22430129.664000000805 60267.477394314 2023-11-19T11:27:26.868747+00:00 20000094.841000080109 35000000.037000060081 48000000.109000027180 22430129.508999999613 60267.477405735 2023-11-19T11:27:27.855518+00:00 20000094.837999939919 34999999.974999897182 47999999.867999970913 22430130.197000000626 60267.477417337 2023-11-19T11:27:28.857910+00:00 20000094.843000050634 35000000.014999993145 48000000.084000051022 22430129.562999960035 60267.477428758 2023-11-19T11:27:29.844681+00:00 20000094.840999960899 34999999.986000061035 47999999.934999942780 22430130.044000029564 60267.477440541 2023-11-19T11:27:30.862699+00:00 20000094.842000011355 35000000.009999990463 48000000.042000062764 22430129.981999989599 60267.477451961 2023-11-19T11:27:31.849470+00:00 20000094.838999990374 34999999.993000030518 48000000.042999982834 22430130.385999981314 60267.477463563 2023-11-19T11:27:32.851864+00:00 20000094.838999990374 34999999.998000033200 47999999.962000012398 22430130.909000039101 60267.477475346 2023-11-19T11:27:33.869885+00:00 20000094.841000080109 35000000.003999948502 48000000.044999957085 22430129.560999989510 60267.477486767 2023-11-19T11:27:34.856660+00:00 20000094.842000000179 34999999.988999962807 47999999.983999967575 22430130.008000019938 60267.477498368 2023-11-19T11:27:35.859049+00:00 20000094.838999990374 35000000.000000000000 47999999.976999998093 22430129.871999979019 60267.477509790 2023-11-19T11:27:36.845811+00:00 20000094.844000000507 35000000.005000002682 47999999.997000098228 22430130.558000031859 60267.477521572 2023-11-19T11:27:37.863830+00:00 20000094.841000009328 35000000.027999997139 47999999.993999958038 22430130.634999990463 60267.477532993 2023-11-19T11:27:38.850598+00:00 20000094.837000001222 34999999.972000002861 47999999.952999949455 22430130.037000000477 60267.477544595 2023-11-19T11:27:39.852997+00:00 20000094.842000011355 34999999.997000008821 48000000.076000086963 22430130.143000010401 60267.477556197 2023-11-19T11:27:40.855402+00:00 20000094.840999990702 35000000.018000006676 47999999.983999967575 22430131.005999978632 60267.477567798 2023-11-19T11:27:41.857797+00:00 20000094.839999999851 34999999.982999980450 47999999.966000013053 22430130.435999989510 60267.477579400 2023-11-19T11:27:42.860190+00:00 20000094.838999990374 34999999.976000010967 47999999.927000001073 22430130.046000000089 60267.477590933 2023-11-19T11:27:43.856578+00:00 20000094.842000011355 35000000.045000016689 48000000.109999999404 22430129.807999968529 60267.477602610 2023-11-19T11:27:44.865481+00:00 20000094.842999991030 35000000.005000002682 48000000.030000001192 22430130.156000021845 60267.477613955 2023-11-19T11:27:45.845750+00:00 20000094.839999999851 34999999.969999969006 47999999.986999988556 22430130.429000020027 60267.477625738 2023-11-19T11:27:46.863763+00:00 20000094.839999999851 35000000.000000000000 48000000.003000020981 22430130.246999979019 60267.477637159 2023-11-19T11:27:47.850544+00:00 20000094.841000020504 35000000.026000022888 48000000.013999998569 22430130.034999970347 60267.477648761 2023-11-19T11:27:48.852942+00:00 20000094.839999970049 34999999.980000019073 47999999.983999967575 22430130.020000100136 60267.477660363 2023-11-19T11:27:49.855334+00:00 20000094.842000011355 35000000.020999968052 47999999.990000009537 22430129.968999978155 60267.477671965 2023-11-19T11:27:50.857727+00:00 20000094.841000020504 34999999.981000013649 47999999.984000027180 22430131.195999979973 60267.477683566 2023-11-19T11:27:51.860120+00:00 20000094.838999990374 35000000.027000010014 48000000.014999993145 22430131.458999991417 60267.477695168 2023-11-19T11:27:52.862514+00:00 20000094.842000011355 34999999.954000003636 48000000.000000000000 22430130.309000018984 60267.477706770 2023-11-19T11:27:53.864910+00:00 20000094.839999970049 35000000.006000041962 47999999.955999970436 22430130.136999960989 60267.477718191 2023-11-19T11:27:54.851684+00:00 20000094.840000029653 34999999.992999911308 48000000.039000026882 22430131.552999969572 60267.477729793 2023-11-19T11:27:55.854075+00:00 20000094.839999970049 35000000.026000022888 48000000.013000011444 22430131.407999988645 60267.477741394 2023-11-19T11:27:56.856467+00:00 20000094.839999970049 35000000.001000046730 48000000.029999971390 22430131.393000010401 60267.477752996 2023-11-19T11:27:57.858866+00:00 20000094.844000041485 34999999.990000009537 47999999.930000066757 22430130.720000028610 60267.477764417 2023-11-19T11:27:58.845643+00:00 20000094.838999990374 34999999.998999953270 48000000.033999919891 22430130.213000059128 60267.477776200 2023-11-19T11:27:59.863655+00:00 20000094.841000020504 35000000.005000002682 47999999.971000082791 22430130.365999940783 60267.477787802 2023-11-19T11:28:00.866042+00:00 20000094.842000011355 35000000.014999993145 48000000.031999953091 22430131.180999990553 60267.477799222 2023-11-19T11:28:01.852818+00:00 20000094.837999939919 34999999.999000072479 47999999.947000026703 22430131.383000019938 60267.477810824 2023-11-19T11:28:02.855208+00:00 20000094.841000080109 34999999.993999958038 48000000.055999986827 22430130.460999969393 60267.477822426 2023-11-19T11:28:03.857601+00:00 20000094.844999909401 34999999.975999951363 47999999.982000000775 22430130.337000008672 60267.477834028 2023-11-19T11:28:04.859995+00:00 20000094.837000008672 35000000.030000090599 48000000.001999996603 22430130.442000031471 60267.477845449 2023-11-19T11:28:05.846769+00:00 20000094.840000029653 34999999.978999972343 47999999.985999986529 22430131.396999999881 60267.477857231 2023-11-19T11:28:06.864786+00:00 20000094.842000011355 34999999.998000033200 48000000.063000023365 22430131.278000000864 60267.477868652 2023-11-19T11:28:07.851566+00:00 20000094.842000011355 35000000.026000000536 47999999.929999977350 22430130.837000001222 60267.477880254 2023-11-19T11:28:08.853962+00:00 20000094.838999990374 34999999.993000000715 48000000.033000022173 22430131.006000000983 60267.477891856 2023-11-19T11:28:09.856359+00:00 20000094.840999960899 34999999.994999989867 47999999.974999956787 22430131.337999999523 60267.477903458 2023-11-19T11:28:10.858759+00:00 20000094.843000050634 34999999.979999996722 48000000.012000016868 22430131.317999999970 60267.477915060 2023-11-19T11:28:11.861152+00:00 20000094.837000008672 35000000.037000000477 48000000.035000033677 22430131.641999989748 60267.477926481 2023-11-19T11:28:12.847926+00:00 20000094.842000011355 34999999.986000001431 47999999.951999962330 22430131.052000019699 60267.477938263 2023-11-19T11:28:13.865944+00:00 20000094.842000011355 34999999.993000000715 47999999.999000012875 22430130.609000001103 60267.477949684 2023-11-19T11:28:14.852721+00:00 20000094.840999960899 35000000.006000012159 47999999.970000028610 22430131.083999991417 60267.477961286 2023-11-19T11:28:15.855118+00:00 20000094.838999990374 34999999.991999976337 47999999.990000009537 22430131.369000021368 60267.477972707 2023-11-19T11:28:16.841884+00:00 20000094.840000029653 35000000.009999990463 48000000.060999989510 22430131.402000010014 60267.477984490 2023-11-19T11:28:17.859902+00:00 20000094.838999990374 35000000.011000037193 48000000.016000032425 22430130.671000000089 60267.477996091 2023-11-19T11:28:18.862300+00:00 20000094.842000011355 34999999.982999980450 47999999.978999972343 22430131.065000001341 60267.478007512 2023-11-19T11:28:19.849073+00:00 20000094.840000029653 35000000.005000002682 47999999.983999967575 22430131.228999968618 60267.478019295 2023-11-19T11:28:20.867098+00:00 20000094.842999938875 34999999.984000027180 47999999.988999962807 22430131.141000028700 60267.478030716 2023-11-19T11:28:21.853871+00:00 20000094.840999960899 35000000.005999982357 48000000.050999999046 22430131.175999999046 60267.478042318 2023-11-19T11:28:22.856267+00:00 20000094.840000029653 35000000.001999966800 47999999.950000047684 22430130.965999960899 60267.478053920 2023-11-19T11:28:23.858661+00:00 20000094.838999990374 34999999.990000009537 47999999.991999976337 22430131.032999988645 60267.478065521 2023-11-19T11:28:24.861055+00:00 20000094.840000029653 35000000.003000020981 48000000.013000011444 22430131.381000038236 60267.478077048 2023-11-19T11:28:25.856942+00:00 20000094.842999938875 35000000.027999997139 48000000.036999940872 22430131.239999949932 60267.478088650 2023-11-19T11:28:26.859336+00:00 20000094.840000029653 34999999.973999977112 47999999.928999997675 22430131.314000010490 60267.478100327 2023-11-19T11:28:27.868237+00:00 20000094.840999998152 35000000.014000058174 48000000.008000023663 22430131.401000019163 60267.478111673 2023-11-19T11:28:28.848508+00:00 20000094.839999999851 35000000.005000002682 48000000.045999996364 22430131.596999999136 60267.478123455 2023-11-19T11:28:29.866525+00:00 20000094.839999999851 34999999.972000002861 48000000.002999991179 22430131.320999979973 60267.478134876 2023-11-19T11:28:30.853300+00:00 20000094.840000011027 35000000.024999983609 48000000.006999969482 22430131.143000010401 60267.478146478 2023-11-19T11:28:31.855693+00:00 20000094.841999989003 34999999.980999946594 47999999.934000022709 22430131.143000010401 60267.478158080 2023-11-19T11:28:32.858086+00:00 20000094.841999989003 35000000.009999990463 48000000.048000037670 22430131.879999998957 60267.478169682 2023-11-19T11:28:33.860481+00:00 20000094.839000020176 35000000.006000041962 48000000.011999957263 22430131.919000029564 60267.478181102 2023-11-19T11:28:34.847248+00:00 20000094.841999981552 34999999.980000019073 47999999.988000042737 22430131.294000029564 60267.478192704 2023-11-19T11:28:35.849643+00:00 20000094.841000020504 35000000.011000037193 48000000.027999997139 22430130.857999920845 60267.478204487 2023-11-19T11:28:36.867665+00:00 20000094.838999990374 34999999.995999932289 47999999.971999943256 22430132.274999979883 60267.478215908 2023-11-19T11:28:37.854436+00:00 20000094.842000011355 35000000.024999983609 47999999.996999979019 22430132.149000048637 60267.478227510 2023-11-19T11:28:38.856834+00:00 20000094.838999990374 34999999.969999998808 47999999.985000006855 22430131.233000040054 60267.478239112 2023-11-19T11:28:39.859226+00:00 20000094.842000011355 35000000.012000001967 47999999.981999993324 22430131.358999971300 60267.478250713 2023-11-19T11:28:40.861621+00:00 20000094.841000020504 35000000.016000002623 48000000.006000041962 22430131.371999979019 60267.478262134 2023-11-19T11:28:41.848399+00:00 20000094.842000011355 34999999.983999982476 48000000.008999936283 22430132.003000020981 60267.478273736 2023-11-19T11:28:42.850798+00:00 20000094.837999999523 34999999.996000021696 48000000.074000000954 22430132.096999999136 60267.478285338 2023-11-19T11:28:43.853195+00:00 20000094.840999960899 35000000.003999978304 47999999.982000112534 22430131.784999970347 60267.478296940 2023-11-19T11:28:44.855590+00:00 20000094.840000029653 34999999.994000017643 47999999.961999893188 22430131.381999969482 60267.478308542 2023-11-19T11:28:45.857984+00:00 20000094.842999991030 35000000.008999973536 48000000.053000092506 22430131.626000050455 60267.478320143 2023-11-19T11:28:46.860378+00:00 20000094.838999990374 34999999.993000030518 47999999.981999993324 22430131.850000020117 60267.478331745 2023-11-19T11:28:47.862767+00:00 20000094.843999978155 35000000.039999961853 47999999.975000016391 22430132.419000029564 60267.478343166 2023-11-19T11:28:48.849537+00:00 20000094.837999999523 34999999.937000043690 47999999.972000002861 22430131.971999999136 60267.478354949 2023-11-19T11:28:49.867557+00:00 20000094.839000049978 35000000.029999971390 48000000.012999996543 22430131.500999931246 60267.478366369 2023-11-19T11:28:50.854331+00:00 20000094.840999960899 34999999.983000040054 48000000.010999992490 22430131.343000050634 60267.478377971 2023-11-19T11:28:51.856724+00:00 20000094.841000020504 35000000.018000006676 48000000.038000017405 22430132.176999930292 60267.478389392 2023-11-19T11:28:52.843491+00:00 20000094.841000020504 35000000.019999980927 47999999.942000001669 22430132.096999999136 60267.478401175 2023-11-19T11:28:53.861504+00:00 20000094.841999951750 34999999.978999972343 48000000.032000012696 22430132.392000000924 60267.478412777 2023-11-19T11:28:54.863900+00:00 20000094.838999990374 35000000.009000062943 48000000.048999972641 22430131.682999998331 60267.478424198 2023-11-19T11:28:55.850670+00:00 20000094.841000080109 34999999.964999906719 47999999.914000026882 22430132.440999988467 60267.478435980 2023-11-19T11:28:56.868684+00:00 20000094.839999910444 35000000.023000001907 48000000.006999969482 22430131.902000010014 60267.478447401 2023-11-19T11:28:57.855459+00:00 20000094.841000080109 34999999.988000042737 48000000.053000032902 22430132.341999989003 60267.478459003 2023-11-19T11:28:58.857854+00:00 20000094.842000011355 35000000.008000023663 47999999.964999966323 22430132.348000001162 60267.478470424 2023-11-19T11:28:59.844617+00:00 20000094.838999990374 35000000.006000041962 48000000.039999961853 22430131.837999999523 60267.478482206 2023-11-19T11:29:00.862632+00:00 20000094.839999910444 35000000.006999969482 47999999.960000038147 22430132.247999999672 60267.478493627 2023-11-19T11:29:01.849405+00:00 20000094.842000011355 34999999.988000042737 48000000.008000023663 22430132.633000019938 60267.478505229 2023-11-19T11:29:02.851803+00:00 20000094.838999990374 34999999.982999920845 47999999.955999970436 22430132.043999999762 60267.478517012 2023-11-19T11:29:03.869829+00:00 20000094.840000029653 35000000.011999957263 48000000.057000041008 22430132.489999979734 60267.478528433 2023-11-19T11:29:04.856603+00:00 20000094.845000028610 35000000.021000027657 47999999.965999960899 22430132.467000041157 60267.478540035 2023-11-19T11:29:05.859005+00:00 20000094.838999990374 34999999.986000061035 47999999.970000028610 22430132.414999961853 60267.478551561 2023-11-19T11:29:06.854888+00:00 20000094.840999960899 35000000.001999966800 47999999.985999941826 22430132.147999998182 60267.478563238 2023-11-19T11:29:07.863784+00:00 20000094.839000109583 35000000.016000032425 48000000.090000033379 22430132.153000000864 60267.478574584 2023-11-19T11:29:08.844052+00:00 20000094.841999888420 34999999.967999942601 47999999.916000008583 22430132.896000031382 60267.478586366 2023-11-19T11:29:09.862069+00:00 20000094.841000080109 35000000.015000000596 48000000.047999978065 22430133.147999998182 60267.478597788 2023-11-19T11:29:10.848844+00:00 20000094.838999990374 35000000.005999997258 47999999.991999998689 22430132.562999960035 60267.478609390 2023-11-19T11:29:11.851243+00:00 20000094.843999978155 34999999.996000006795 48000000.011000007391 22430132.654000040144 60267.478621172 2023-11-19T11:29:12.869255+00:00 20000094.838000059128 35000000.016999997199 47999999.987000003457 22430132.805999990553 60267.478632593 2023-11-19T11:29:13.856030+00:00 20000094.840999960899 34999999.970999993384 48000000.012999981642 22430132.599999960512 60267.478644195 2023-11-19T11:29:14.858423+00:00 20000094.840000029653 35000000.011000007391 48000000.003000020981 22430132.481000009924 60267.478655616 2023-11-19T11:29:15.845197+00:00 20000094.842000011355 34999999.990000009537 47999999.976000010967 22430132.097999989986 60267.478667398 2023-11-19T11:29:16.863215+00:00 20000094.839999910444 34999999.996999979019 48000000.062999956310 22430132.612000048161 60267.478678819 2023-11-19T11:29:17.849996+00:00 20000094.842000011355 35000000.030000030994 47999999.956000030041 22430132.671000000089 60267.478690421 2023-11-19T11:29:18.852398+00:00 20000094.838999990374 34999999.986000001431 48000000.011999957263 22430132.760999921709 60267.478702023 2023-11-19T11:29:19.854788+00:00 20000094.840000029653 34999999.987999983132 47999999.989000022411 22430131.875000000000 60267.478713625 2023-11-19T11:29:20.857182+00:00 20000094.838999990374 35000000.010999977589 47999999.972999989986 22430132.640000101179 60267.478725227 2023-11-19T11:29:21.859575+00:00 20000094.842000000179 35000000.004000008106 48000000.021999962628 22430132.934999939054 60267.478736828 2023-11-19T11:29:22.861971+00:00 20000094.839000001550 34999999.958999991417 47999999.969000101089 22430133.057999968529 60267.478748430 2023-11-19T11:29:23.864370+00:00 20000094.844000000507 35000000.033000051975 48000000.041000008583 22430132.690000060946 60267.478759851 2023-11-19T11:29:24.851139+00:00 20000094.840999990702 34999999.986999988556 47999999.971999883652 22430132.508000019938 60267.478771453 2023-11-19T11:29:25.853534+00:00 20000094.841000009328 34999999.983000040054 48000000.033000111580 22430133.026999950409 60267.478783055 2023-11-19T11:29:26.855929+00:00 20000094.839000001550 35000000.020999908447 47999999.983999967575 22430132.730000019073 60267.478794657 2023-11-19T11:29:27.858322+00:00 20000094.841000009328 35000000.011000037193 48000000.046999931335 22430132.625000000000 60267.478806078 2023-11-19T11:29:28.845096+00:00 20000094.840999990702 34999999.990999937057 47999999.948000073433 22430133.026999950409 60267.478817860 2023-11-19T11:29:29.863112+00:00 20000094.840999990702 35000000.031000018120 48000000.021000027657 22430132.776000019163 60267.478829281 2023-11-19T11:29:30.849889+00:00 20000094.841000020504 34999999.978000037372 47999999.998999953270 22430132.493999961764 60267.478840883 2023-11-19T11:29:31.852285+00:00 20000094.839999999851 34999999.993000030518 47999999.988000042737 22430132.962000008672 60267.478852485 2023-11-19T11:29:32.854678+00:00 20000094.838999990374 35000000.000999927521 47999999.990000009537 22430132.981999989599 60267.478864086 2023-11-19T11:29:33.857071+00:00 20000094.840999990702 34999999.993000030518 47999999.990999996662 22430132.837000008672 60267.478875688 2023-11-19T11:29:34.859458+00:00 20000094.842000011355 35000000.027999997139 47999999.972999997437 22430132.669000029564 60267.478887109 2023-11-19T11:29:35.846231+00:00 20000094.839999970049 34999999.970000028610 48000000.042000003159 22430132.929000020027 60267.478898892 2023-11-19T11:29:36.864244+00:00 20000094.839000049978 35000000.005999922752 47999999.946000009775 22430133.026999950409 60267.478910313 2023-11-19T11:29:37.851019+00:00 20000094.844999969006 35000000.017000079155 48000000.004000008106 22430132.957000020891 60267.478921914 2023-11-19T11:29:38.853424+00:00 20000094.837999999523 34999999.996999979019 48000000.144999980927 22430133.300999999046 60267.478933516 2023-11-19T11:29:39.855823+00:00 20000094.841000020504 35000000.005000002682 47999999.870999991894 22430133.621999979019 60267.478945118 2023-11-19T11:29:40.858215+00:00 20000094.842000011355 34999999.994999997318 48000000.064999997616 22430133.022999998182 60267.478956720 2023-11-19T11:29:41.860601+00:00 20000094.838999990374 34999999.984999999404 47999999.960000038147 22430132.899999998510 60267.478968141 2023-11-19T11:29:42.847371+00:00 20000094.842999991030 35000000.001000002027 48000000.027999997139 22430132.838999990374 60267.478979924 2023-11-19T11:29:43.865389+00:00 20000094.838999990374 35000000.027000010014 48000000.024999983609 22430133.298000011593 60267.478991345 2023-11-19T11:29:44.852158+00:00 20000094.842000011355 34999999.981999993324 47999999.980000019073 22430133.538999989629 60267.479002946 2023-11-19T11:29:45.854556+00:00 20000094.838999990374 34999999.982999980450 47999999.932999968529 22430133.136000011116 60267.479014548 2023-11-19T11:29:46.856957+00:00 20000094.842000011355 34999999.998000033200 48000000.024999983609 22430133.129999998957 60267.479026150 2023-11-19T11:29:47.859350+00:00 20000094.839999970049 35000000.022000007331 47999999.978000037372 22430133.474000010639 60267.479037676 2023-11-19T11:29:48.855240+00:00 20000094.840000029653 35000000.005999982357 48000000.092000007629 22430133.590999990702 60267.479049278 2023-11-19T11:29:49.857637+00:00 20000094.842000011355 34999999.987999983132 47999999.922999978065 22430133.751000020653 60267.479060955 2023-11-19T11:29:50.866534+00:00 20000094.840999960899 35000000.016000032425 48000000.005000002682 22430133.898999989033 60267.479072301 2023-11-19T11:29:51.846800+00:00 20000094.838000059128 34999999.981000013649 48000000.059000022709 22430133.380999978632 60267.479084084 2023-11-19T11:29:52.864820+00:00 20000094.842000011355 35000000.003999948502 47999999.925999999046 22430133.205000039190 60267.479095505 2023-11-19T11:29:53.851593+00:00 20000094.840999960899 34999999.989000022411 48000000.034000039101 22430133.309999998659 60267.479107106 2023-11-19T11:29:54.853979+00:00 20000094.840000029653 35000000.006000041962 48000000.019999980927 22430133.877999961376 60267.479118708 2023-11-19T11:29:55.856375+00:00 20000094.840999960899 34999999.993999958038 48000000.018000006676 22430133.153000000864 60267.479130310 2023-11-19T11:29:56.858771+00:00 20000094.840000029653 35000000.003999948502 47999999.990999996662 22430132.935999989510 60267.479141731 2023-11-19T11:29:57.845541+00:00 20000094.840000029653 35000000.007000088692 47999999.988000012934 22430133.300000008196 60267.479153332 2023-11-19T11:29:58.847933+00:00 20000094.839999910444 35000000.008000023663 47999999.986999988556 22430134.021000031382 60267.479165115 2023-11-19T11:29:59.865951+00:00 20000094.840000029653 35000000.005000002682 47999999.981999993324 22430133.497999969870 60267.479176536 2023-11-19T11:30:00.852724+00:00 20000094.843999978155 34999999.990000009537 47999999.994000017643 22430133.363000039011 60267.479188138 2023-11-19T11:30:01.855116+00:00 20000094.840000029653 35000000.013999938965 47999999.977999992669 22430133.687999960035 60267.479199740 2023-11-19T11:30:02.857506+00:00 20000094.842000011355 34999999.955999970436 48000000.088999986649 22430133.849000040442 60267.479211342 2023-11-19T11:30:03.859905+00:00 20000094.838999990374 35000000.030000090599 47999999.901000022888 22430133.467000011355 60267.479222762 2023-11-19T11:30:04.846675+00:00 20000094.840999960899 34999999.994999997318 48000000.086000032723 22430133.717000011355 60267.479234545 2023-11-19T11:30:05.864692+00:00 20000094.840000029653 35000000.032999992371 47999999.943000018597 22430134.112999919802 60267.479245966 2023-11-19T11:30:06.851474+00:00 20000094.840000029653 34999999.952999949455 48000000.010999917984 22430134.541000008583 60267.479257568 2023-11-19T11:30:07.853871+00:00 20000094.842000011355 35000000.026999950409 48000000.027999997139 22430133.228000041097 60267.479269170 2023-11-19T11:30:08.856262+00:00 20000094.838999990374 35000000.003000020981 48000000.006000041962 22430133.248000029474 60267.479280772 2023-11-19T11:30:09.858657+00:00 20000094.842000011355 34999999.986000061035 47999999.980000019073 22430134.406000021845 60267.479292373 2023-11-19T11:30:10.861051+00:00 20000094.842000011355 35000000.005999997258 47999999.990000009537 22430135.002999901772 60267.479303794 2023-11-19T11:30:11.847825+00:00 20000094.837999939919 34999999.989000007510 47999999.986999988556 22430133.346999999136 60267.479315577 2023-11-19T11:30:12.865845+00:00 20000094.842000011355 34999999.996999986470 48000000.009999990463 22430133.133000019938 60267.479326998 2023-11-19T11:30:13.852625+00:00 20000094.842000011355 35000000.026000007987 48000000.018000006676 22430134.429000020027 60267.479338600 2023-11-19T11:30:14.855018+00:00 20000094.840999960899 34999999.990999996662 48000000.044999957085 22430134.606999989599 60267.479350021 2023-11-19T11:30:15.841792+00:00 20000094.839999999851 34999999.970999993384 47999999.965000033379 22430134.287000060081 60267.479361803 2023-11-19T11:30:16.859810+00:00 20000094.839000001550 35000000.010000020266 47999999.994999997318 22430133.631999969482 60267.479373405 2023-11-19T11:30:17.862200+00:00 20000094.840999998152 35000000.020000010729 48000000.006000041962 22430134.296000000089 60267.479384826 2023-11-19T11:30:18.848971+00:00 20000094.844000000507 35000000.004000008106 48000000.020000003278 22430134.370999928564 60267.479396609 2023-11-19T11:30:19.866989+00:00 20000094.839000001550 34999999.998999953270 47999999.981999993324 22430133.951000090688 60267.479408029 2023-11-19T11:30:20.853761+00:00 20000094.839000020176 34999999.972999989986 47999999.962999999523 22430133.661000009626 60267.479419631 2023-11-19T11:30:21.856155+00:00 20000094.843999978155 35000000.004000008106 48000000.025000013411 22430134.256999969482 60267.479431052 2023-11-19T11:30:22.842920+00:00 20000094.839999999851 35000000.013999998569 48000000.033999979496 22430133.805999990553 60267.479442835 2023-11-19T11:30:23.860940+00:00 20000094.839999999851 34999999.999000012875 47999999.981000013649 22430133.723999980837 60267.479454256 2023-11-19T11:30:24.847710+00:00 20000094.839999999851 34999999.989000022411 48000000.013999998569 22430134.616999980062 60267.479465858 2023-11-19T11:30:25.850107+00:00 20000094.839999999851 34999999.983999967575 47999999.947000026703 22430134.578999999911 60267.479477640 2023-11-19T11:30:26.868128+00:00 20000094.841999981552 35000000.039000026882 48000000.006999969482 22430133.631999969482 60267.479489061 2023-11-19T11:30:27.854898+00:00 20000094.839000020176 34999999.976999998093 47999999.997000038624 22430133.919000029564 60267.479500663 2023-11-19T11:30:28.857293+00:00 20000094.842000011355 34999999.993999958038 47999999.935999929905 22430135.002999998629 60267.479512190 2023-11-19T11:30:29.853176+00:00 20000094.838999990374 35000000.032999992371 48000000.083999991417 22430134.894999999553 60267.479523866 2023-11-19T11:30:30.862078+00:00 20000094.839999970049 34999999.984000086784 47999999.993000030518 22430134.719000000507 60267.479535212 2023-11-19T11:30:31.842343+00:00 20000094.842000011355 34999999.976999998093 48000000.006999969482 22430134.745999988168 60267.479546995 2023-11-19T11:30:32.860369+00:00 20000094.840000029653 35000000.016999959946 47999999.994000077248 22430134.730000000447 60267.479558416 2023-11-19T11:30:33.847145+00:00 20000094.840999960899 35000000.008999936283 48000000.023000001907 22430134.918000008911 60267.479570018 2023-11-19T11:30:34.849537+00:00 20000094.842000011355 35000000.003000020981 48000000.003999948502 22430135.819999989122 60267.479581800 2023-11-19T11:30:35.867554+00:00 20000094.839000049978 34999999.993000030518 47999999.917999982834 22430135.294999990612 60267.479593221 2023-11-19T11:30:36.854328+00:00 20000094.840999960899 34999999.976999998093 48000000.014000058174 22430134.723000019789 60267.479604823 2023-11-19T11:30:37.856718+00:00 20000094.840000029653 35000000.008999936283 48000000.023999929428 22430134.831999991089 60267.479616244 2023-11-19T11:30:38.843490+00:00 20000094.841999951750 35000000.006000041962 47999999.977000117302 22430135.175000008196 60267.479628026 2023-11-19T11:30:39.861506+00:00 20000094.841000020504 35000000.006999969482 48000000.090999960899 22430134.780999988317 60267.479639448 2023-11-19T11:30:40.848281+00:00 20000094.841000020504 34999999.996000051498 47999999.994000002742 22430135.007000029087 60267.479651050 2023-11-19T11:30:41.850674+00:00 20000094.839000049978 34999999.991999998689 47999999.956000000238 22430134.344999969006 60267.479662651 2023-11-19T11:30:42.853068+00:00 20000094.840999960899 35000000.001999996603 48000000.014999993145 22430135.208000000566 60267.479674253 2023-11-19T11:30:43.855458+00:00 20000094.840999960899 35000000.006999999285 47999999.983000010252 22430135.583999991417 60267.479685855 2023-11-19T11:30:44.857853+00:00 20000094.842000011355 35000000.006999999285 48000000.073999971151 22430135.633000019938 60267.479697457 2023-11-19T11:30:45.860248+00:00 20000094.840000029653 34999999.987000018358 47999999.868000030518 22430134.730000019073 60267.479709058 2023-11-19T11:30:46.862641+00:00 20000094.840999960899 35000000.010999977589 48000000.071999967098 22430135.138999998569 60267.479720479 2023-11-19T11:30:47.849417+00:00 20000094.838999990374 34999999.985000006855 47999999.986000001431 22430134.949999991804 60267.479732081 2023-11-19T11:30:48.851812+00:00 20000094.842000011355 35000000.033999979496 48000000.057000041008 22430135.361999988556 60267.479743683 2023-11-19T11:30:49.854206+00:00 20000094.840000029653 34999999.979000031948 47999999.962999999523 22430135.901000019163 60267.479755285 2023-11-19T11:30:50.856601+00:00 20000094.842999938875 35000000.001999966800 48000000.028999976814 22430134.925999999046 60267.479766706 2023-11-19T11:30:51.843372+00:00 20000094.839000109583 34999999.976999998093 47999999.981999993324 22430134.863000039011 60267.479778488 2023-11-19T11:30:52.861390+00:00 20000094.842000011355 35000000.018000006676 47999999.937999956310 22430135.667999979109 60267.479790090 2023-11-19T11:30:53.863777+00:00 20000094.839999910444 35000000.016000032425 48000000.047000050545 22430136.258999940008 60267.479801511 2023-11-19T11:30:54.850550+00:00 20000094.841000080109 34999999.978999972343 47999999.993000030518 22430135.366000059992 60267.479813113 2023-11-19T11:30:55.852946+00:00 20000094.840999960899 35000000.005999982357 48000000.011999957263 22430135.316999908537 60267.479824714 2023-11-19T11:30:56.855338+00:00 20000094.840000029653 35000000.005000002682 47999999.965000033379 22430135.448000069708 60267.479836316 2023-11-19T11:30:57.857736+00:00 20000094.839999910444 35000000.016000032425 48000000.049999952316 22430135.126999970526 60267.479847738 2023-11-19T11:30:58.844504+00:00 20000094.840000029653 34999999.975000016391 47999999.993999958038 22430134.998999949545 60267.479859520 2023-11-19T11:30:59.862520+00:00 20000094.842000011355 35000000.018000006676 47999999.915000081062 22430136.257000088692 60267.479870941 2023-11-19T11:31:00.849291+00:00 20000094.837999939919 34999999.985000006855 48000000.133000023663 22430135.725999951363 60267.479882543 2023-11-19T11:31:01.851689+00:00 20000094.843000050634 34999999.984999902546 47999999.905999898911 22430135.615000009537 60267.479894144 2023-11-19T11:31:02.854083+00:00 20000094.840000029653 35000000.009000062943 47999999.997000001371 22430135.534000039101 60267.479905746 2023-11-19T11:31:03.856481+00:00 20000094.839999910444 35000000.016000032425 48000000.041000001132 22430135.694000009447 60267.479917348 2023-11-19T11:31:04.858875+00:00 20000094.843000050634 35000000.002999901772 48000000.033000007272 22430135.640999909490 60267.479928769 2023-11-19T11:31:05.845643+00:00 20000094.840000029653 34999999.981000073254 47999999.909999996424 22430135.090000029653 60267.479940552 2023-11-19T11:31:06.863662+00:00 20000094.837999939919 35000000.013999938965 48000000.053000003099 22430135.611000061035 60267.479951973 2023-11-19T11:31:07.850435+00:00 20000094.840000029653 35000000.008000023663 47999999.974000006914 22430135.333999991417 60267.479963575 2023-11-19T11:31:08.852834+00:00 20000094.840999998152 34999999.957000017166 47999999.973999977112 22430135.475999951363 60267.479975176 2023-11-19T11:31:09.855231+00:00 20000094.842000000179 35000000.021000027657 48000000.082000017166 22430135.592000011355 60267.479986778 2023-11-19T11:31:10.857627+00:00 20000094.840999998152 35000000.019999980927 47999999.968999981880 22430135.587000008672 60267.479998380 2023-11-19T11:31:11.860020+00:00 20000094.839999999851 34999999.993000000715 48000000.009999990463 22430135.370999928564 60267.480009906 2023-11-19T11:31:12.855907+00:00 20000094.844000000507 35000000.005999989808 48000000.038000047207 22430135.708000060171 60267.480021583 2023-11-19T11:31:13.864805+00:00 20000094.839999999851 35000000.030000001192 47999999.940999977291 22430135.625000000000 60267.480032929 2023-11-19T11:31:14.845069+00:00 20000094.839000001550 34999999.964000001550 48000000.023000001907 22430135.661999940872 60267.480044711 2023-11-19T11:31:15.863083+00:00 20000094.839999999851 34999999.990999996662 47999999.970000028610 22430135.754000071436 60267.480056133 2023-11-19T11:31:16.849856+00:00 20000094.842999991030 35000000.010000020266 47999999.985999941826 22430136.309999998659 60267.480067735 2023-11-19T11:31:17.852263+00:00 20000094.839000020176 35000000.009999990463 48000000.059000022709 22430135.282000001520 60267.480079336 2023-11-19T11:31:18.854647+00:00 20000094.842999991030 34999999.994999997318 47999999.988000042737 22430135.559000000358 60267.480090938 2023-11-19T11:31:19.857042+00:00 20000094.839999999851 34999999.994000017643 47999999.949000000954 22430136.094000000507 60267.480102540 2023-11-19T11:31:20.859436+00:00 20000094.839999970049 34999999.991999976337 47999999.973999977112 22430135.436000000685 60267.480113961 2023-11-19T11:31:21.846207+00:00 20000094.842000011355 35000000.004000008106 48000000.054999947548 22430136.448999989778 60267.480125743 2023-11-19T11:31:22.864225+00:00 20000094.837999999523 35000000.009000003338 47999999.989000082016 22430136.173000011593 60267.480137164 2023-11-19T11:31:23.850998+00:00 20000094.842000011355 35000000.005999982357 48000000.036999940872 22430135.796999990940 60267.480148766 2023-11-19T11:31:24.853397+00:00 20000094.839999970049 34999999.981000013649 47999999.944000013173 22430135.695000018924 60267.480160368 2023-11-19T11:31:25.855787+00:00 20000094.841000020504 35000000.020999968052 48000000.009000003338 22430136.060999989510 60267.480171970 2023-11-19T11:31:26.858181+00:00 20000094.840000029653 34999999.995999991894 48000000.032999992371 22430136.301999989897 60267.480183391 2023-11-19T11:31:27.844958+00:00 20000094.841999951750 35000000.000000000000 47999999.941000007093 22430135.564000040293 60267.480194992 2023-11-19T11:31:28.847352+00:00 20000094.842000011355 34999999.986000061035 48000000.060999989510 22430136.145999971777 60267.480206775 2023-11-19T11:31:29.865370+00:00 20000094.838999990374 34999999.990999937057 47999999.969999998808 22430135.896000031382 60267.480218196 2023-11-19T11:31:30.852148+00:00 20000094.840000029653 35000000.023000001907 48000000.023999989033 22430135.326999958605 60267.480229798 2023-11-19T11:31:31.854555+00:00 20000094.841000020504 34999999.975000016391 48000000.009000003338 22430135.684999998659 60267.480241400 2023-11-19T11:31:32.856949+00:00 20000094.839999970049 35000000.024000048637 47999999.990999996662 22430136.627000030130 60267.480253002 2023-11-19T11:31:33.859341+00:00 20000094.839999970049 34999999.992999911308 47999999.993000030518 22430136.150999959558 60267.480264422 2023-11-19T11:31:34.846111+00:00 20000094.842000011355 35000000.011000037193 48000000.010999977589 22430135.650000039488 60267.480276205 2023-11-19T11:31:35.864131+00:00 20000094.840999960899 34999999.998999953270 47999999.997999973595 22430136.460999969393 60267.480287626 2023-11-19T11:31:36.850907+00:00 20000094.840000029653 35000000.003000020981 47999999.986000061035 22430136.646000031382 60267.480299228 2023-11-19T11:31:37.853302+00:00 20000094.838999990374 34999999.988000042737 48000000.001999966800 22430136.186999980360 60267.480310649 2023-11-19T11:31:38.840074+00:00 20000094.842000011355 34999999.996999979019 47999999.976999998093 22430135.597999989986 60267.480322432 2023-11-19T11:31:39.858086+00:00 20000094.842000011355 35000000.000000000000 48000000.067000031471 22430136.078999999911 60267.480334033 2023-11-19T11:31:40.860481+00:00 20000094.837000008672 34999999.996999979019 47999999.950999982655 22430136.585999969393 60267.480345455 2023-11-19T11:31:41.847261+00:00 20000094.843999978155 34999999.994999997318 47999999.978999972343 22430135.848000049591 60267.480357237 2023-11-19T11:31:42.865274+00:00 20000094.840000029653 35000000.008000001311 48000000.024999983609 22430135.654000040144 60267.480368658 2023-11-19T11:31:43.852053+00:00 20000094.842000011355 34999999.995999999344 48000000.037000060081 22430136.031000021845 60267.480380260 2023-11-19T11:31:44.854450+00:00 20000094.837000008672 35000000.008000001311 47999999.965999960899 22430136.783999919891 60267.480391681 2023-11-19T11:31:45.841215+00:00 20000094.842999938875 34999999.998999997973 48000000.036000013351 22430136.304000020027 60267.480403463 2023-11-19T11:31:46.859236+00:00 20000094.842000011355 35000000.000000000000 47999999.998000033200 22430136.641999959946 60267.480414884 2023-11-19T11:31:47.845996+00:00 20000094.840000029653 34999999.981000013649 47999999.949000000954 22430135.860000010580 60267.480426486 2023-11-19T11:31:48.848388+00:00 20000094.842000011355 35000000.016000002623 48000000.025999993086 22430136.286000009626 60267.480438269 2023-11-19T11:31:49.866422+00:00 20000094.837000008672 35000000.002999991179 47999999.957999996841 22430136.690999981016 60267.480449690 2023-11-19T11:31:50.853190+00:00 20000094.842000011355 34999999.987999983132 48000000.060000002384 22430137.200999978930 60267.480461292 2023-11-19T11:31:51.855581+00:00 20000094.840999960899 35000000.018000006676 48000000.025999993086 22430136.146000031382 60267.480472818 2023-11-19T11:31:52.851469+00:00 20000094.840999960899 34999999.964000053704 47999999.939000010490 22430136.009000059217 60267.480484495 2023-11-19T11:31:53.860368+00:00 20000094.840000029653 35000000.005999982357 47999999.989000022411 22430136.784999970347 60267.480495841 2023-11-19T11:31:54.840634+00:00 20000094.840999960899 35000000.020999968052 47999999.990999996662 22430136.730000019073 60267.480507623 2023-11-19T11:31:55.858650+00:00 20000094.840000029653 34999999.992000043392 47999999.996999979019 22430136.389999989420 60267.480519044 2023-11-19T11:31:56.845426+00:00 20000094.841000080109 35000000.018999986351 48000000.032000012696 22430136.602000001818 60267.480530646 2023-11-19T11:31:57.847828+00:00 20000094.839999910444 34999999.977999933064 47999999.960000038147 22430137.016999959946 60267.480542429 2023-11-19T11:31:58.865848+00:00 20000094.841000080109 34999999.994000077248 48000000.023000001907 22430136.762000080198 60267.480553850 2023-11-19T11:31:59.852627+00:00 20000094.842999938875 35000000.006999969482 47999999.997999906540 22430136.842000011355 60267.480565452 2023-11-19T11:32:00.855012+00:00 20000094.840999960899 34999999.994999997318 47999999.994999997318 22430137.589999910444 60267.480576872 2023-11-19T11:32:01.841782+00:00 20000094.839000109583 35000000.014999993145 48000000.041000008583 22430136.948000069708 60267.480588655 2023-11-19T11:32:02.859795+00:00 20000094.839999999851 34999999.986999988556 48000000.934000022709 22430135.615999940783 60267.480600076 2023-11-19T11:32:03.846570+00:00 20000094.837999999523 34999999.993000030518 47999999.963999986649 22430137.442000031471 60267.480611678 2023-11-19T11:32:04.848972+00:00 20000094.842000011355 35000000.014999993145 48000000.092000007629 22430136.914000000805 60267.480623280 2023-11-19T11:32:05.851372+00:00 20000094.842999991030 34999999.994999997318 48000000.003000020981 22430136.945000000298 60267.480634882 2023-11-19T11:32:06.853771+00:00 20000094.839999999851 35000000.005000002682 47999998.985000006855 22430137.536000009626 60267.480646484 2023-11-19T11:32:07.856160+00:00 20000094.841999989003 35000000.011999957263 48000000.034999966621 22430137.008000001311 60267.480658085 2023-11-19T11:32:08.858557+00:00 20000094.838000010699 34999999.976999998093 47999999.920000076294 22430137.128999989480 60267.480669687 2023-11-19T11:32:09.860950+00:00 20000094.840999990702 35000000.000000000000 48000000.064000003040 22430136.614999990910 60267.480681108 2023-11-19T11:32:10.847721+00:00 20000094.842000011355 35000000.025000102818 48000000.028999991715 22430137.272000011057 60267.480692710 2023-11-19T11:32:11.850115+00:00 20000094.840999990702 34999999.970999963582 47999999.893000006676 22430137.412999991328 60267.480704311 2023-11-19T11:32:12.852509+00:00 20000094.837999999523 35000000.029999971390 48000000.060999989510 22430137.153000000864 60267.480715913 2023-11-19T11:32:13.854905+00:00 20000094.842999991030 34999999.998000003397 47999999.985000006855 22430136.997000008821 60267.480727335 2023-11-19T11:32:14.841677+00:00 20000094.841000020504 34999999.980999998748 47999999.967000007629 22430137.317000001669 60267.480739117 2023-11-19T11:32:15.859693+00:00 20000094.840999960899 35000000.016000002623 48000000.036000013351 22430137.397999968380 60267.480750719 2023-11-19T11:32:16.862083+00:00 20000094.840000029653 34999999.994999997318 48000000.002999961376 22430137.354000028223 60267.480762139 2023-11-19T11:32:17.848852+00:00 20000094.837999999523 35000000.001999996603 48000000.000999987125 22430137.228999968618 60267.480773741 2023-11-19T11:32:18.851250+00:00 20000094.842999991030 34999999.986999988556 48000000.027000010014 22430137.914000030607 60267.480785343 2023-11-19T11:32:19.853651+00:00 20000094.842000011355 35000000.013999998569 47999999.981999993324 22430137.583999991417 60267.480796945 2023-11-19T11:32:20.856051+00:00 20000094.837999999523 34999999.994000017643 47999999.985000066459 22430137.278000000864 60267.480808366 2023-11-19T11:32:21.842825+00:00 20000094.842999991030 35000000.015999972820 48000000.046999931335 22430136.681999981403 60267.480820149 2023-11-19T11:32:22.860839+00:00 20000094.838999990374 34999999.990999996662 47999999.983999967575 22430137.522000011057 60267.480831570 2023-11-19T11:32:23.847614+00:00 20000094.841000020504 34999999.997000038624 48000000.011000037193 22430138.021000031382 60267.480843171 2023-11-19T11:32:24.850009+00:00 20000094.839999970049 35000000.009999990463 48000000.005000002682 22430137.541999999434 60267.480854773 2023-11-19T11:32:25.852409+00:00 20000094.841000020504 34999999.978999972343 47999999.980000019073 22430136.717999991030 60267.480866375 2023-11-19T11:32:26.854807+00:00 20000094.843999978155 34999999.998000033200 48000000.044999957085 22430136.802999969572 60267.480877977 2023-11-19T11:32:27.857202+00:00 20000094.837999999523 35000000.000999927521 47999999.907999992371 22430137.567999958992 60267.480889398 2023-11-19T11:32:28.843969+00:00 20000094.841000020504 35000000.013000011444 48000000.004000067711 22430137.594000101089 60267.480901180 2023-11-19T11:32:29.861985+00:00 20000094.838999990374 34999999.985000006855 48000000.005000002682 22430137.560999989510 60267.480912602 2023-11-19T11:32:30.848751+00:00 20000094.840000029653 35000000.012000076473 47999999.978999972343 22430137.274999979883 60267.480924203 2023-11-19T11:32:31.851145+00:00 20000094.839999910444 34999999.988999962807 48000000.079000003636 22430137.115000009537 60267.480935730 2023-11-19T11:32:32.847021+00:00 20000094.843000050634 35000000.001999966800 48000000.006999999285 22430137.398999929428 60267.480947406 2023-11-19T11:32:33.855919+00:00 20000094.843999978155 35000000.021999962628 47999999.979999996722 22430137.843000050634 60267.480959008 2023-11-19T11:32:34.858317+00:00 20000094.835000038147 35000000.006000041962 47999999.999000012875 22430138.129999998957 60267.480970534 2023-11-19T11:32:35.854204+00:00 20000094.840999960899 34999999.957000017166 47999999.958999991417 22430138.138000011444 60267.480982212 2023-11-19T11:32:36.863103+00:00 20000094.843000050634 35000000.018000006676 48000000.019000023603 22430137.299000021070 60267.480993558 2023-11-19T11:32:37.843374+00:00 20000094.839999910444 34999999.993000030518 48000000.027999997139 22430137.687999960035 60267.481005340 2023-11-19T11:32:38.861392+00:00 20000094.841000080109 35000000.010999917984 47999999.992999970913 22430137.741999980062 60267.481016761 2023-11-19T11:32:39.848162+00:00 20000094.840000029653 35000000.018000006676 48000000.008000023663 22430137.539000030607 60267.481028363 2023-11-19T11:32:40.850558+00:00 20000094.838999990374 34999999.980000019073 47999999.944000013173 22430137.565999981016 60267.481039965 2023-11-19T11:32:41.852949+00:00 20000094.842000011355 35000000.021000027657 48000000.013000011444 22430137.333999991417 60267.481051567 2023-11-19T11:32:42.855338+00:00 20000094.840999960899 34999999.967000007629 48000000.036999940872 22430138.093000050634 60267.481063168 2023-11-19T11:32:43.857734+00:00 20000094.842000011355 35000000.020000003278 47999999.935999989510 22430137.879999998957 60267.481074589 2023-11-19T11:32:44.844504+00:00 20000094.840000029653 35000000.001000002027 48000000.031000018120 22430137.422999981791 60267.481086371 2023-11-19T11:32:45.862516+00:00 20000094.842999938875 34999999.983999997377 48000000.049000017345 22430137.212999939919 60267.481097793 2023-11-19T11:32:46.849292+00:00 20000094.838999990374 35000000.015000000596 47999999.978999972343 22430138.031000021845 60267.481109395 2023-11-19T11:32:47.851687+00:00 20000094.841000080109 35000000.023000001907 48000000.012000076473 22430138.200999978930 60267.481120996 2023-11-19T11:32:48.854065+00:00 20000094.839999910444 34999999.969000011683 47999999.961999893188 22430137.596000079066 60267.481132598 2023-11-19T11:32:49.856460+00:00 20000094.843000050634 35000000.003999978304 48000000.093000046909 22430136.923999909312 60267.481144019 2023-11-19T11:32:50.843234+00:00 20000094.837999939919 34999999.999000012875 47999999.866999976337 22430138.031000021845 60267.481155621 2023-11-19T11:32:51.845633+00:00 20000094.840000029653 34999999.991999976337 48000000.085999973118 22430138.172000050545 60267.481167404 2023-11-19T11:32:52.863658+00:00 20000094.842000011355 35000000.018000006676 47999999.911000013351 22430138.291999999434 60267.481178824 2023-11-19T11:32:53.850432+00:00 20000094.840000029653 34999999.981999993324 48000000.055000066757 22430138.210999999195 60267.481190426 2023-11-19T11:32:54.852826+00:00 20000094.838999990374 35000000.007000029087 48000000.009999997914 22430137.776999998838 60267.481202028 2023-11-19T11:32:55.855223+00:00 20000094.842000011355 34999999.995999991894 48000000.020000003278 22430138.065000001341 60267.481213630 2023-11-19T11:32:56.857621+00:00 20000094.842999998480 35000000.002999961376 47999999.964000001550 22430138.690000008792 60267.481225051 2023-11-19T11:32:57.844392+00:00 20000094.839999999851 34999999.994999997318 47999999.990999996662 22430138.599999990314 60267.481236652 2023-11-19T11:32:58.846780+00:00 20000094.839999999851 35000000.008000083268 48000000.059000022709 22430138.229999989271 60267.481248254 2023-11-19T11:32:59.849172+00:00 20000094.841999989003 35000000.007999897003 47999999.920000016689 22430138.485000010580 60267.481259856 2023-11-19T11:33:00.851562+00:00 20000094.839999999851 35000000.010000109673 48000000.049999952316 22430138.583000000566 60267.481271458 2023-11-19T11:33:01.853961+00:00 20000094.839999988675 34999999.963999986649 48000000.015000052750 22430138.407000008970 60267.481283060 2023-11-19T11:33:02.856356+00:00 20000094.839999999851 35000000.006999969482 47999999.984999947250 22430138.104999989271 60267.481294662 2023-11-19T11:33:03.858755+00:00 20000094.839999999851 35000000.001999966800 48000000.011000037193 22430138.444000009447 60267.481306083 2023-11-19T11:33:04.845524+00:00 20000094.842000011355 35000000.001999966800 47999999.965000033379 22430137.930000010878 60267.481317865 2023-11-19T11:33:05.863542+00:00 20000094.840999990702 35000000.019999980927 48000000.007999897003 22430138.229999959469 60267.481329286 2023-11-19T11:33:06.850310+00:00 20000094.839000020176 35000000.015000097454 48000000.023000001907 22430138.905000030994 60267.481340888 2023-11-19T11:33:07.852701+00:00 20000094.840999990702 34999999.961999893188 47999999.976999998093 22430137.953999999911 60267.481352309 2023-11-19T11:33:08.839476+00:00 20000094.841999981552 35000000.010000109673 48000000.012000076473 22430138.207000020891 60267.481364091 2023-11-19T11:33:09.857496+00:00 20000094.839000049978 34999999.984999902546 47999999.991999976337 22430138.500999990851 60267.481375693 2023-11-19T11:33:10.859888+00:00 20000094.841999951750 34999999.994000077248 48000000.032999992371 22430138.699999991804 60267.481387114 2023-11-19T11:33:11.846655+00:00 20000094.841000020504 34999999.994999997318 47999999.952000021935 22430138.598999980837 60267.481398897 2023-11-19T11:33:12.864675+00:00 20000094.838999990374 35000000.041000008583 48000000.024999983609 22430137.995000001043 60267.481410318 2023-11-19T11:33:13.851441+00:00 20000094.842000011355 35000000.020999908447 48000000.008000023663 22430138.516000028700 60267.481421920 2023-11-19T11:33:14.853837+00:00 20000094.838999990374 34999999.965000003576 47999999.967000007629 22430138.543999969959 60267.481433446 2023-11-19T11:33:15.849729+00:00 20000094.842000011355 35000000.002999998629 48000000.023999929428 22430138.870000060648 60267.481445123 2023-11-19T11:33:16.858631+00:00 20000094.842000011355 34999999.988000012934 48000000.005999997258 22430138.770999908447 60267.481456469 2023-11-19T11:33:17.838893+00:00 20000094.838999990374 34999999.998999983072 48000000.019000001252 22430138.601000070572 60267.481468251 2023-11-19T11:33:18.856910+00:00 20000094.842000011355 35000000.013000011444 47999999.978000000119 22430138.809999939054 60267.481479928 2023-11-19T11:33:19.865811+00:00 20000094.840000029653 34999999.983999997377 48000000.984999977052 22430138.009999990463 60267.481491274 2023-11-19T11:33:20.846079+00:00 20000094.839999970049 35000000.008000023663 48000000.011000007391 22430139.007000088692 60267.481503057 2023-11-19T11:33:21.864099+00:00 20000094.841000020504 34999999.994999967515 47999999.947999976575 22430138.834999918938 60267.481514478 2023-11-19T11:33:22.850882+00:00 20000094.839999970049 34999999.993000030518 47999999.976000010967 22430138.827000018209 60267.481526080 2023-11-19T11:33:23.853278+00:00 20000094.843000050634 35000000.032999992371 48000000.074999988079 22430139.143000010401 60267.481537500 2023-11-19T11:33:24.840047+00:00 20000094.837999939919 34999999.963999986649 47999999.978000037372 22430139.608000040054 60267.481549283 2023-11-19T11:33:25.858061+00:00 20000094.842000011355 35000000.042999982834 48000000.038999967277 22430138.393000010401 60267.481560704 2023-11-19T11:33:26.844830+00:00 20000094.840999960899 34999999.971000023186 47999999.938000023365 22430139.074999928474 60267.481572306 2023-11-19T11:33:27.847222+00:00 20000094.840000029653 35000000.017000019550 48000000.021999962628 22430139.782000061125 60267.481584088 2023-11-19T11:33:28.865239+00:00 20000094.842000011355 35000000.011999957263 48000000.022000066936 22430139.059000018984 60267.481595510 2023-11-19T11:33:29.852013+00:00 20000094.840999960899 34999999.994000077248 48000000.029999971390 22430138.977000001818 60267.481607111 2023-11-19T11:33:30.854410+00:00 20000094.839000109583 34999999.968999981880 47999999.934999942780 22430138.935999989510 60267.481618532 2023-11-19T11:33:31.841188+00:00 20000094.838999990374 35000000.008999936283 48000000.026000022888 22430139.419999960810 60267.481630315 2023-11-19T11:33:32.859206+00:00 20000094.840999960899 34999999.999000072479 48000000.006000041962 22430139.164999961853 60267.481641736 2023-11-19T11:33:33.845974+00:00 20000094.840000029653 34999999.995999932289 47999999.972999930382 22430139.248000029474 60267.481653337 2023-11-19T11:33:34.848372+00:00 20000094.842000011355 35000000.019000053406 48000000.032000057399 22430139.193000078201 60267.481664939 2023-11-19T11:33:35.850770+00:00 20000094.840999960899 34999999.975999951363 47999999.994999997318 22430139.309999939054 60267.481676541 2023-11-19T11:33:36.853168+00:00 20000094.842000011355 35000000.044999957085 47999999.980000019073 22430139.424000021070 60267.481688143 2023-11-19T11:33:37.855570+00:00 20000094.840000029653 34999999.962000012398 48000000.011999957263 22430139.361999988556 60267.481699745 2023-11-19T11:33:38.857962+00:00 20000094.837999939919 34999999.994000077248 47999999.983999967575 22430139.162999991328 60267.481711347 2023-11-19T11:33:39.860354+00:00 20000094.845999959856 35000000.003999948502 48000000.009000003338 22430139.218000050634 60267.481722767 2023-11-19T11:33:40.847129+00:00 20000094.837000008672 35000000.024999983609 48000000.001999996603 22430139.271999999881 60267.481734369 2023-11-19T11:33:41.849526+00:00 20000094.842000011355 34999999.984000086784 48000000.043999977410 22430139.337000001222 60267.481745971 2023-11-19T11:33:42.851926+00:00 20000094.840000029653 34999999.994999997318 47999999.996000021696 22430139.007000010461 60267.481757573 2023-11-19T11:33:43.854317+00:00 20000094.838999990374 35000000.011999957263 47999999.971999973059 22430139.359999999404 60267.481768994 2023-11-19T11:33:44.841090+00:00 20000094.842000011355 34999999.990999937057 48000000.032999992371 22430139.602000001818 60267.481780777 2023-11-19T11:33:45.859104+00:00 20000094.840000029653 35000000.011999987066 47999999.950000047684 22430138.856999989599 60267.481792378 2023-11-19T11:33:46.861495+00:00 20000094.842000011355 34999999.978000000119 48000000.006999969482 22430139.530000001192 60267.481803800 2023-11-19T11:33:47.848269+00:00 20000094.838999990374 35000000.016000002623 48000000.009000003338 22430139.502999991179 60267.481815401 2023-11-19T11:33:48.850666+00:00 20000094.842000011355 34999999.986000001431 48000000.019999980927 22430139.798999991268 60267.481827003 2023-11-19T11:33:49.853062+00:00 20000094.844000000507 35000000.030000001192 47999999.966000020504 22430139.119000021368 60267.481838605 2023-11-19T11:33:50.855462+00:00 20000094.837000001222 34999999.981999993324 48000000.001000046730 22430139.157999988645 60267.481850026 2023-11-19T11:33:51.842233+00:00 20000094.839000001550 34999999.979000002146 48000000.029999971390 22430139.270000010729 60267.481861808 2023-11-19T11:33:52.860251+00:00 20000094.842999998480 35000000.026000022888 47999999.957000017166 22430139.671999990940 60267.481873229 2023-11-19T11:33:53.847023+00:00 20000094.842999991030 35000000.012999951839 48000000.047999978065 22430139.030000030994 60267.481884831 2023-11-19T11:33:54.849418+00:00 20000094.841000009328 34999999.983000040054 47999999.967000007629 22430139.520999971777 60267.481896433 2023-11-19T11:33:55.851813+00:00 20000094.837999980897 34999999.995999991894 48000000.019999980927 22430138.602000001818 60267.481908035 2023-11-19T11:33:56.854213+00:00 20000094.839999999851 34999999.990999996662 47999999.983000040054 22430138.934999998659 60267.481919637 2023-11-19T11:33:57.856611+00:00 20000094.839999999851 35000000.032999992371 48000000.027999997139 22430139.399999979883 60267.481931163 2023-11-19T11:33:58.852497+00:00 20000094.842000011355 34999999.985000006855 47999999.955999970436 22430139.327000018209 60267.481942840 2023-11-19T11:33:59.861395+00:00 20000094.838999990374 34999999.990999996662 48000000.008999936283 22430139.861999988556 60267.481954186 2023-11-19T11:34:00.841654+00:00 20000094.841000020504 34999999.970000028610 47999999.986000061035 22430139.397999998182 60267.481965968 2023-11-19T11:34:01.859672+00:00 20000094.839999999851 35000000.024999983609 48000000.009999997914 22430139.497000038624 60267.481977389 2023-11-19T11:34:02.846448+00:00 20000094.842000011355 35000000.024999983609 48000000.016000010073 22430139.548999968916 60267.481988992 2023-11-19T11:34:03.848854+00:00 20000094.841999951750 34999999.976999998093 48000000.020999997854 22430138.990000069141 60267.482000774 2023-11-19T11:34:04.866872+00:00 20000094.840000029653 35000000.006000041962 48000000.027000010014 22430139.763999938965 60267.482012195 2023-11-19T11:34:05.853644+00:00 20000094.837999999523 34999999.988999962807 47999999.912999987602 22430139.858999971300 60267.482023797 2023-11-19T11:34:06.856038+00:00 20000094.842999991030 34999999.998000033200 48000000.049000017345 22430139.973000049591 60267.482035218 2023-11-19T11:34:07.842807+00:00 20000094.841000020504 35000000.009999990463 48000000.000000000000 22430139.738999959081 60267.482047000 2023-11-19T11:34:08.860826+00:00 20000094.838999990374 35000000.005000002682 48000000.003999948502 22430139.768000010401 60267.482058421 2023-11-19T11:34:09.847602+00:00 20000094.841000020504 35000000.000000000000 47999999.950000047684 22430140.228000041097 60267.482070023 2023-11-19T11:34:10.849999+00:00 20000094.839999970049 34999999.980000019073 48000000.054999947548 22430140.217999938875 60267.482081625 2023-11-19T11:34:11.852398+00:00 20000094.842999991030 35000000.029999971390 47999999.988000042737 22430140.022000070661 60267.482093227 2023-11-19T11:34:12.854793+00:00 20000094.842999991030 34999999.972000002861 47999999.998000033200 22430139.192999958992 60267.482104829 2023-11-19T11:34:13.857184+00:00 20000094.836000028998 35000000.019999980927 47999999.976999998093 22430140.046000000089 60267.482116249 2023-11-19T11:34:14.843952+00:00 20000094.840999960899 34999999.993000030518 48000000.031999953091 22430139.955000039190 60267.482128032 2023-11-19T11:34:15.861973+00:00 20000094.842000011355 35000000.018000006676 47999999.960000038147 22430140.556999921799 60267.482139453 2023-11-19T11:34:16.848751+00:00 20000094.838999990374 34999999.984999999404 48000000.036000013351 22430140.529000040144 60267.482151055 2023-11-19T11:34:17.851151+00:00 20000094.843999978155 34999999.991999998689 47999999.904999971390 22430140.378999948502 60267.482162657 2023-11-19T11:34:18.853548+00:00 20000094.840000029653 35000000.003999993205 48000000.123999953270 22430140.414000030607 60267.482174259 2023-11-19T11:34:19.855945+00:00 20000094.840000029653 35000000.013999998569 47999999.973000049591 22430140.572000030428 60267.482185679 2023-11-19T11:34:20.842716+00:00 20000094.842000011355 35000000.004000008106 48000000.021999962628 22430140.426999930292 60267.482197281 2023-11-19T11:34:21.845115+00:00 20000094.837999939919 34999999.986000001431 47999999.974000096321 22430140.042000059038 60267.482209064 2023-11-19T11:34:22.863129+00:00 20000094.842000011355 34999999.988000012934 47999999.979999899864 22430139.935999989510 60267.482220485 2023-11-19T11:34:23.849898+00:00 20000094.838999990374 34999999.996999979019 48000000.025000102818 22430140.330999970436 60267.482232087 2023-11-19T11:34:24.852297+00:00 20000094.841000080109 35000000.027000010014 48000000.005000002682 22430140.521000031382 60267.482243689 2023-11-19T11:34:25.854693+00:00 20000094.839999910444 34999999.981999993324 48000000.014000013471 22430140.297000050545 60267.482255290 2023-11-19T11:34:26.857086+00:00 20000094.842000011355 34999999.994000017643 47999999.965999990702 22430140.671999931335 60267.482266712 2023-11-19T11:34:27.843862+00:00 20000094.840000029653 34999999.999000012875 47999999.967999987304 22430140.888000011444 60267.482278494 2023-11-19T11:34:28.861878+00:00 20000094.843000050634 35000000.009999990463 48000000.021000027657 22430141.048999998719 60267.482289915 2023-11-19T11:34:29.848656+00:00 20000094.838999990374 34999999.986000001431 48000000.000000000000 22430140.539000000805 60267.482301517 2023-11-19T11:34:30.851057+00:00 20000094.837999939919 35000000.000999987125 47999999.970999963582 22430140.268000010401 60267.482313119 2023-11-19T11:34:31.853459+00:00 20000094.842000011355 35000000.013000011444 48000000.008000023663 22430140.671999990940 60267.482324720 2023-11-19T11:34:32.855854+00:00 20000094.843000050634 35000000.008000023663 48000000.049000017345 22430140.539000000805 60267.482336322 2023-11-19T11:34:33.858257+00:00 20000094.838999990374 35000000.003999948502 47999999.992999970913 22430140.980999991298 60267.482347744 2023-11-19T11:34:34.845026+00:00 20000094.842999938875 34999999.984000086784 47999999.997000038624 22430140.450000021607 60267.482359526 2023-11-19T11:34:35.863043+00:00 20000094.838999990374 35000000.006999969482 48000000.021999962628 22430140.502999991179 60267.482370947 2023-11-19T11:34:36.849810+00:00 20000094.842000011355 34999999.994999997318 47999999.976000070572 22430141.326999988407 60267.482382549 2023-11-19T11:34:37.852208+00:00 20000094.838999990374 34999999.991999976337 48000000.003999948502 22430141.227000001818 60267.482394075 2023-11-19T11:34:38.848098+00:00 20000094.844000101089 35000000.034999966621 48000000.013000011444 22430140.968000020832 60267.482405752 2023-11-19T11:34:39.857003+00:00 20000094.838999990374 34999999.988000042737 48000000.016999959946 22430140.712999969721 60267.482417098 2023-11-19T11:34:40.837264+00:00 20000094.837000008672 34999999.972000002861 47999999.925000071526 22430140.462999999523 60267.482428880 2023-11-19T11:34:41.855275+00:00 20000094.842999938875 35000000.018000006676 48000000.045999996364 22430141.444000009447 60267.482440557 2023-11-19T11:34:42.864177+00:00 20000094.841000080109 34999999.990000009537 47999999.954999923706 22430140.944000009447 60267.482451903 2023-11-19T11:34:43.844441+00:00 20000094.839999999851 35000000.020999908447 48000000.011999957263 22430140.963999990374 60267.482463686 2023-11-19T11:34:44.862452+00:00 20000094.842000000179 34999999.986000061035 48000000.021000027657 22430141.373000029474 60267.482475107 2023-11-19T11:34:45.849228+00:00 20000094.839999999851 34999999.985999941826 47999999.975000016391 22430140.717999991030 60267.482486709 2023-11-19T11:34:46.851629+00:00 20000094.839999999851 35000000.020999997854 48000000.080999992788 22430141.096000019461 60267.482498130 2023-11-19T11:34:47.838403+00:00 20000094.841000009328 35000000.001000009477 47999999.927000001073 22430141.069000009447 60267.482509912 2023-11-19T11:34:48.856419+00:00 20000094.841999989003 34999999.974999986589 47999999.991000011563 22430141.370000001043 60267.482521514 2023-11-19T11:34:49.858814+00:00 20000094.839000001550 35000000.010999992490 48000000.055999986827 22430140.935999989510 60267.482532935 2023-11-19T11:34:50.845586+00:00 20000094.842000011355 35000000.018000006676 47999999.998000003397 22430140.771999958903 60267.482544717 2023-11-19T11:34:51.863605+00:00 20000094.839999999851 34999999.999000012875 47999999.958000026643 22430141.557999968529 60267.482556139 2023-11-19T11:34:52.850381+00:00 20000094.837999999523 34999999.976999998093 47999999.974999956787 22430141.651000019163 60267.482567741 2023-11-19T11:34:53.852779+00:00 20000094.843999978155 35000000.015000022948 48000000.035000033677 22430141.161000009626 60267.482579161 2023-11-19T11:34:54.839547+00:00 20000094.839000020176 35000000.006999969482 48000000.125999987125 22430140.606999989599 60267.482590944 2023-11-19T11:34:55.857560+00:00 20000094.841999981552 35000000.026000022888 47999999.937999956310 22430141.504999998957 60267.482602365 2023-11-19T11:34:56.844329+00:00 20000094.838000029325 34999999.958999991417 47999999.918999969959 22430141.106999989599 60267.482613967 2023-11-19T11:34:57.846726+00:00 20000094.843999978155 34999999.994000017643 48000000.033000111580 22430141.345000028610 60267.482625568 2023-11-19T11:34:58.849119+00:00 20000094.838999990374 35000000.019999980927 47999999.975999951363 22430141.356000069529 60267.482637170 2023-11-19T11:34:59.851518+00:00 20000094.841000020504 34999999.983999967575 48000000.054999947548 22430141.819999929518 60267.482648772 2023-11-19T11:35:00.853912+00:00 20000094.842000011355 35000000.008000023663 48000000.006000041962 22430141.432000041008 60267.482660374 2023-11-19T11:35:01.856305+00:00 20000094.838999990374 35000000.009000003338 47999999.998999953270 22430140.477999929339 60267.482671976 2023-11-19T11:35:02.858699+00:00 20000094.841000020504 35000000.003999948502 47999999.970000028610 22430140.848000049591 60267.482683397 2023-11-19T11:35:03.845467+00:00 20000094.840999960899 34999999.991000063717 48000000.005000002682 22430141.421000000089 60267.482694998 2023-11-19T11:35:04.847862+00:00 20000094.842999991030 35000000.006999969482 47999999.970000028610 22430141.126000050455 60267.482706600 2023-11-19T11:35:05.850252+00:00 20000094.839000049978 34999999.973999977112 47999999.993000030518 22430141.040999889374 60267.482718202 2023-11-19T11:35:06.852651+00:00 20000094.837999999523 34999999.984000086784 48000000.013999938965 22430140.845000028610 60267.482729623 2023-11-19T11:35:07.839426+00:00 20000094.840999960899 35000000.055999986827 47999999.989000082016 22430141.616000059992 60267.482741406 2023-11-19T11:35:08.857441+00:00 20000094.842000011355 34999999.972000002861 48000000.043000012636 22430141.480000019073 60267.482753008 2023-11-19T11:35:09.859838+00:00 20000094.841000020504 34999999.980000019073 47999999.920000001788 22430140.897999998182 60267.482764428 2023-11-19T11:35:10.846613+00:00 20000094.840000029653 35000000.021999962628 47999999.998999997973 22430141.166000008583 60267.482776030 2023-11-19T11:35:11.849006+00:00 20000094.838999990374 35000000.003999948502 48000000.032999992371 22430142.064999941736 60267.482787632 2023-11-19T11:35:12.851400+00:00 20000094.842000011355 35000000.011000037193 48000000.029000006616 22430141.695000048727 60267.482799234 2023-11-19T11:35:13.853798+00:00 20000094.842000011355 34999999.975999951363 47999999.950000017881 22430141.279999971390 60267.482810655 2023-11-19T11:35:14.840568+00:00 20000094.839999910444 35000000.023000001907 48000000.072999946773 22430140.947999950498 60267.482822437 2023-11-19T11:35:15.858589+00:00 20000094.841000080109 34999999.987000107765 47999999.930000007153 22430141.545000080019 60267.482833858 2023-11-19T11:35:16.845352+00:00 20000094.839999910444 35000000.010999917984 48000000.039000026882 22430141.465999998152 60267.482845460 2023-11-19T11:35:17.847744+00:00 20000094.838999990374 34999999.989000000060 47999999.984999947250 22430140.910999998450 60267.482857062 2023-11-19T11:35:18.850139+00:00 20000094.841000080109 34999999.965999998152 47999999.970000028610 22430141.632999990135 60267.482868664 2023-11-19T11:35:19.852532+00:00 20000094.840999960899 35000000.040000006557 48000000.070000052452 22430141.474000010639 60267.482880265 2023-11-19T11:35:20.854927+00:00 20000094.842000011355 34999999.974999986589 47999999.946999907494 22430141.090999990702 60267.482891792 2023-11-19T11:35:21.850820+00:00 20000094.840999960899 35000000.016000002623 48000000.079000003636 22430141.361999999732 60267.482903469 2023-11-19T11:35:22.859714+00:00 20000094.840000029653 34999999.997000008821 47999999.925999999046 22430141.835000008345 60267.482914815 2023-11-19T11:35:23.839980+00:00 20000094.840999960899 35000000.006999999285 48000000.018000006676 22430141.506999999285 60267.482926597 2023-11-19T11:35:24.857995+00:00 20000094.838000059128 35000000.001000016928 47999999.935999989510 22430141.585999999195 60267.482938018 2023-11-19T11:35:25.844764+00:00 20000094.843999978155 35000000.012999951839 48000000.127000093460 22430141.646000001580 60267.482949620 2023-11-19T11:35:26.847160+00:00 20000094.840999960899 34999999.971000023186 47999999.938999891281 22430141.752000000328 60267.482961222 2023-11-19T11:35:27.849562+00:00 20000094.842000011355 35000000.017000019550 48000000.054000020027 22430141.660000029951 60267.482972824 2023-11-19T11:35:28.851958+00:00 20000094.837000008672 34999999.999000012875 47999999.891000032425 22430141.706999961287 60267.482984426 2023-11-19T11:35:29.854352+00:00 20000094.843000050634 35000000.005999982357 48000000.039000026882 22430141.638999998569 60267.482995846 2023-11-19T11:35:30.841121+00:00 20000094.838999990374 34999999.996999979019 48000000.010999917984 22430141.703999999911 60267.483007629 2023-11-19T11:35:31.859136+00:00 20000094.840999960899 35000000.007000029087 48000000.064000003040 22430141.673000041395 60267.483019050 2023-11-19T11:35:32.845919+00:00 20000094.842000011355 34999999.954000003636 47999999.890000000596 22430141.397999998182 60267.483030652 2023-11-19T11:35:33.848317+00:00 20000094.840000029653 35000000.023999929428 48000000.039999991655 22430141.342000011355 60267.483042254 2023-11-19T11:35:34.850714+00:00 20000094.840999960899 35000000.006000041962 47999999.979000002146 22430142.233999971300 60267.483053856 2023-11-19T11:35:35.853117+00:00 20000094.838999990374 35000000.016999959946 48000000.035000033677 22430141.763999998569 60267.483065457 2023-11-19T11:35:36.855510+00:00 20000094.841000080109 34999999.986000061035 47999999.979999959469 22430141.748000029474 60267.483076878 2023-11-19T11:35:37.842282+00:00 20000094.840999998152 35000000.009999990463 48000000.041000008583 22430141.699999991804 60267.483088661 2023-11-19T11:35:38.860301+00:00 20000094.841000009328 34999999.993000030518 47999999.962000012398 22430142.409999970347 60267.483100082 2023-11-19T11:35:39.847071+00:00 20000094.840999990702 34999999.988999962807 48000000.043999969959 22430142.492999970913 60267.483111684 2023-11-19T11:35:40.849465+00:00 20000094.839999999851 34999999.986999988556 47999999.982000052929 22430142.458000060171 60267.483123286 2023-11-19T11:35:41.851861+00:00 20000094.842999991030 35000000.034999966621 48000000.000999927521 22430141.378999948502 60267.483134887 2023-11-19T11:35:42.854258+00:00 20000094.839000001550 34999999.973000049591 47999999.994000077248 22430141.772999998182 60267.483146308 2023-11-19T11:35:43.841033+00:00 20000094.839999999851 35000000.034000039101 48000000.069999933243 22430142.266000028700 60267.483157910 2023-11-19T11:35:44.843424+00:00 20000094.842000011355 34999999.987999923527 47999999.907999992371 22430142.407000061125 60267.483169693 2023-11-19T11:35:45.861435+00:00 20000094.838999990374 34999999.998000033200 47999999.994999997318 22430142.346999999136 60267.483181113 2023-11-19T11:35:46.848208+00:00 20000094.841000020504 34999999.990000009537 47999999.973000049591 22430141.731999989599 60267.483192715 2023-11-19T11:35:47.850602+00:00 20000094.840999990702 34999999.986000061035 47999999.988999962807 22430142.304999951273 60267.483204317 2023-11-19T11:35:48.853000+00:00 20000094.838999990374 35000000.001000002027 48000000.050000071526 22430142.904000040144 60267.483215919 2023-11-19T11:35:49.855404+00:00 20000094.842000011355 35000000.001999996603 47999999.969999909401 22430142.383999940008 60267.483227340 2023-11-19T11:35:50.842168+00:00 20000094.841000020504 35000000.016000002623 48000000.069000013173 22430142.373000029474 60267.483238942 2023-11-19T11:35:51.844569+00:00 20000094.840999960899 34999999.979999989271 47999999.942000031471 22430142.309000018984 60267.483250543 2023-11-19T11:35:52.846965+00:00 20000094.842000011355 35000000.013000011444 48000000.003999948502 22430142.577000018209 60267.483262145 2023-11-19T11:35:53.849362+00:00 20000094.837999999523 34999999.995999991894 48000000.032999992371 22430142.711999889463 60267.483273747 2023-11-19T11:35:54.851758+00:00 20000094.842999991030 35000000.009999990463 48000000.023000001907 22430142.527000069618 60267.483285349 2023-11-19T11:35:55.854154+00:00 20000094.840000029653 35000000.003000020981 47999999.981000013649 22430143.009999990463 60267.483296951 2023-11-19T11:35:56.856548+00:00 20000094.839999970049 34999999.990999996662 47999999.993999987841 22430142.203999999911 60267.483308372 2023-11-19T11:35:57.843316+00:00 20000094.841000020504 35000000.002999961376 47999999.983000010252 22430142.598000049591 60267.483320154 2023-11-19T11:35:58.861337+00:00 20000094.839999970049 35000000.011000037193 48000000.007000029087 22430143.109999898821 60267.483331575 2023-11-19T11:35:59.848096+00:00 20000094.842999991030 34999999.986000001431 48000000.008999936283 22430142.520000100136 60267.483343177 2023-11-19T11:36:00.850481+00:00 20000094.839000049978 35000000.005000002682 48000000.045000016689 22430142.888999938965 60267.483354704 2023-11-19T11:36:01.846379+00:00 20000094.839999970049 34999999.994000017643 47999999.911000013351 22430142.891000028700 60267.483366380 2023-11-19T11:36:02.855286+00:00 20000094.838999990374 34999999.997999973595 48000000.015999972820 22430142.904999971390 60267.483377982 2023-11-19T11:36:03.857676+00:00 20000094.843000050634 35000000.000000000000 48000000.000999987125 22430142.971999999136 60267.483389509 2023-11-19T11:36:04.853567+00:00 20000094.840999960899 34999999.988999962807 48000000.009000062943 22430143.215999998152 60267.483401186 2023-11-19T11:36:05.862469+00:00 20000094.842000011355 35000000.013000011444 47999999.975000016391 22430142.969999991357 60267.483412532 2023-11-19T11:36:06.842735+00:00 20000094.837999939919 34999999.986999988556 48000000.046999931335 22430142.144000008702 60267.483424314 2023-11-19T11:36:07.860749+00:00 20000094.843000050634 35000000.020000100136 47999999.985000006855 22430142.732999999076 60267.483435735 2023-11-19T11:36:08.847523+00:00 20000094.837000008672 35000000.002999901772 47999999.996999979019 22430143.107000008225 60267.483447337 2023-11-19T11:36:09.849918+00:00 20000094.842999938875 34999999.976000070572 47999999.973999977112 22430143.203999999911 60267.483458758 2023-11-19T11:36:10.836692+00:00 20000094.841000080109 35000000.005999922752 48000000.045999996364 22430142.278000000864 60267.483470540 2023-11-19T11:36:11.854706+00:00 20000094.842999938875 35000000.014000058174 48000000.015000097454 22430143.113999988884 60267.483482142 2023-11-19T11:36:12.857097+00:00 20000094.838000059128 34999999.996000051498 47999999.914999961853 22430143.302000019699 60267.483493563 2023-11-19T11:36:13.843874+00:00 20000094.840000029653 35000000.007999897003 48000000.082999937236 22430142.584999978542 60267.483505346 2023-11-19T11:36:14.861888+00:00 20000094.839999910444 35000000.006000041962 47999999.975000016391 22430142.444999989122 60267.483516767 2023-11-19T11:36:15.848663+00:00 20000094.841000080109 34999999.983000040054 47999999.988000012934 22430142.942000031471 60267.483528369 2023-11-19T11:36:16.851061+00:00 20000094.839999910444 34999999.980999946594 48000000.024999998510 22430142.691999968141 60267.483539790 2023-11-19T11:36:17.837845+00:00 20000094.841000080109 35000000.044000029564 47999999.990999996662 22430142.960000038147 60267.483551573 2023-11-19T11:36:18.855859+00:00 20000094.840999960899 34999999.967999987304 48000000.037999987602 22430142.930000010878 60267.483562993 2023-11-19T11:36:19.842632+00:00 20000094.842999938875 35000000.029000006616 47999999.988000012934 22430142.150999959558 60267.483574595 2023-11-19T11:36:20.845024+00:00 20000094.841000080109 34999999.991999998689 47999999.995000027120 22430142.507000029087 60267.483586378 2023-11-19T11:36:21.863040+00:00 20000094.838999990374 35000000.002999991179 47999999.931999981403 22430143.307999968529 60267.483597799 2023-11-19T11:36:22.849818+00:00 20000094.840000029653 35000000.002999991179 48000000.075999982655 22430143.467999991030 60267.483609401 2023-11-19T11:36:23.852214+00:00 20000094.843999978155 34999999.996000021696 48000000.016000032425 22430142.333000000566 60267.483621002 2023-11-19T11:36:24.854605+00:00 20000094.837999939919 34999999.989999979734 47999999.914999961853 22430143.225000020117 60267.483632604 2023-11-19T11:36:25.856998+00:00 20000094.838999990374 34999999.991000026464 48000000.059000022709 22430144.180999990553 60267.483644025 2023-11-19T11:36:26.843767+00:00 20000094.844000101089 35000000.038999967277 48000000.024999983609 22430143.561999980360 60267.483655627 2023-11-19T11:36:27.846163+00:00 20000094.838999990374 34999999.990999996662 47999999.939000010490 22430142.422999981791 60267.483667228 2023-11-19T11:36:28.848554+00:00 20000094.839999910444 34999999.975000016391 48000000.006000041962 22430143.340000029653 60267.483678830 2023-11-19T11:36:29.850952+00:00 20000094.843000050634 34999999.999000012875 48000000.018999926746 22430144.159999970347 60267.483690432 2023-11-19T11:36:30.853346+00:00 20000094.839999999851 35000000.000000000000 47999999.998000033200 22430143.491999980062 60267.483702034 2023-11-19T11:36:31.855741+00:00 20000094.839999999851 34999999.977999992669 47999999.960000038147 22430143.351000070572 60267.483713636 2023-11-19T11:36:32.858132+00:00 20000094.841000009328 35000000.014999993145 48000000.008999936283 22430143.615999940783 60267.483725057 2023-11-19T11:36:33.844905+00:00 20000094.839000001550 35000000.006999969482 48000000.042000062764 22430143.406000021845 60267.483736658 2023-11-19T11:36:34.847302+00:00 20000094.839999988675 35000000.011000037193 47999999.940999977291 22430143.500000000000 60267.483748260 2023-11-19T11:36:35.849694+00:00 20000094.842000011355 34999999.990000009537 48000000.019000053406 22430143.417000059038 60267.483759862 2023-11-19T11:36:36.852086+00:00 20000094.840999990702 35000000.009999990463 48000000.053999900818 22430143.192999958992 60267.483771283 2023-11-19T11:36:37.838857+00:00 20000094.841000020504 35000000.003000020981 47999999.965000033379 22430143.519000049680 60267.483783066 2023-11-19T11:36:38.856876+00:00 20000094.840999990702 34999999.988000042737 47999999.997000001371 22430143.214999910444 60267.483794668 2023-11-19T11:36:39.859270+00:00 20000094.842000011355 35000000.024999983609 48000000.026000007987 22430143.430999990553 60267.483806089 2023-11-19T11:36:40.846041+00:00 20000094.836999978870 34999999.962000012398 47999999.985999986529 22430143.292000059038 60267.483817690 2023-11-19T11:36:41.848433+00:00 20000094.842999991030 35000000.030999898911 47999999.950000017881 22430143.169000029564 60267.483829292 2023-11-19T11:36:42.850819+00:00 20000094.842000011355 34999999.973000049591 48000000.016999989748 22430142.743999961764 60267.483840893 2023-11-19T11:36:43.853209+00:00 20000094.839000020176 35000000.021000027657 48000000.037999987602 22430143.217000011355 60267.483852420 2023-11-19T11:36:44.849098+00:00 20000094.840999960899 35000000.005000002682 47999999.963999986649 22430143.889999989420 60267.483864097 2023-11-19T11:36:45.858004+00:00 20000094.842000011355 34999999.977999933064 48000000.052000053227 22430143.580999970436 60267.483875443 2023-11-19T11:36:46.838268+00:00 20000094.839000049978 35000000.015000097454 47999999.925999999046 22430143.136000040919 60267.483887225 2023-11-19T11:36:47.856276+00:00 20000094.840999960899 34999999.981999993324 48000000.115999996662 22430143.088999990374 60267.483898827 2023-11-19T11:36:48.858666+00:00 20000094.840000029653 35000000.024999983609 47999999.881999969482 22430143.723999980837 60267.483910248 2023-11-19T11:36:49.845437+00:00 20000094.840999960899 34999999.968999996781 48000000.057000041008 22430143.889999989420 60267.483922031 2023-11-19T11:36:50.863455+00:00 20000094.840000029653 35000000.015000000596 47999999.986999988556 22430143.425000071526 60267.483933452 2023-11-19T11:36:51.850229+00:00 20000094.842999991030 35000000.033999986947 48000000.045999996364 22430143.184000000358 60267.483945054 2023-11-19T11:36:52.852626+00:00 20000094.835999969393 34999999.939999997616 47999999.919999957085 22430143.712000001222 60267.483956474 2023-11-19T11:36:53.839392+00:00 20000094.842999991030 35000000.010000020266 47999999.996999979019 22430144.109999988228 60267.483968257 2023-11-19T11:36:54.857405+00:00 20000094.841000020504 35000000.023999989033 48000000.105000019073 22430143.883000001311 60267.483979678 2023-11-19T11:36:55.844188+00:00 20000094.841000020504 35000000.006999999285 47999999.938000082970 22430143.401000011712 60267.483991280 2023-11-19T11:36:56.846583+00:00 20000094.841000020504 34999999.993999987841 48000000.037999987602 22430143.199000000954 60267.484003062 2023-11-19T11:36:57.864598+00:00 20000094.840999960899 34999999.991999976337 47999999.962999939919 22430144.069999989122 60267.484014484 2023-11-19T11:36:58.851373+00:00 20000094.840000029653 34999999.997000038624 47999999.952000021935 22430144.252000000328 60267.484026086 2023-11-19T11:36:59.853772+00:00 20000094.839999910444 35000000.010999977589 48000000.067000031471 22430144.201999988407 60267.484037506 2023-11-19T11:37:00.840535+00:00 20000094.842000011355 34999999.993000030518 48000000.005999997258 22430144.288000021130 60267.484049289 2023-11-19T11:37:01.858550+00:00 20000094.840000029653 34999999.993999958038 47999999.968000002205 22430143.557999998331 60267.484060710 2023-11-19T11:37:02.845319+00:00 20000094.842000011355 35000000.027000010014 47999999.978000000119 22430144.319999959320 60267.484072312 2023-11-19T11:37:03.847713+00:00 20000094.840999960899 34999999.993000030518 48000000.006000012159 22430144.934000018984 60267.484083913 2023-11-19T11:37:04.850115+00:00 20000094.838000059128 35000000.001999966800 48000000.011999987066 22430144.687000039965 60267.484095515 2023-11-19T11:37:05.852511+00:00 20000094.840000029653 34999999.980000019073 48000000.031000018120 22430144.116999980062 60267.484106936 2023-11-19T11:37:06.839284+00:00 20000094.839999910444 34999999.994999997318 48000000.001999966800 22430144.079999979585 60267.484118538 2023-11-19T11:37:07.841673+00:00 20000094.844000101089 34999999.998000033200 47999999.894999980927 22430144.531000021845 60267.484130321 2023-11-19T11:37:08.859691+00:00 20000094.837999939919 35000000.008999936283 48000000.114000022411 22430144.409999970347 60267.484141741 2023-11-19T11:37:09.846461+00:00 20000094.843000050634 35000000.024999983609 47999999.983999967575 22430144.050999999046 60267.484153343 2023-11-19T11:37:10.848852+00:00 20000094.838999990374 34999999.971000082791 47999999.978999972343 22430143.913000050932 60267.484164945 2023-11-19T11:37:11.851242+00:00 20000094.842999938875 35000000.001999966800 48000000.058000087738 22430144.000000000000 60267.484176547 2023-11-19T11:37:12.853644+00:00 20000094.840000029653 35000000.008000023663 47999999.959999918938 22430144.421000000089 60267.484187968 2023-11-19T11:37:13.840418+00:00 20000094.840000029653 34999999.993000030518 47999999.978000037372 22430144.288999971002 60267.484199750 2023-11-19T11:37:14.858435+00:00 20000094.842000011355 35000000.013999938965 47999999.975999951363 22430144.227000001818 60267.484211172 2023-11-19T11:37:15.845206+00:00 20000094.839999910444 34999999.994999997318 48000000.041000008583 22430143.932999968529 60267.484222773 2023-11-19T11:37:16.847601+00:00 20000094.842000011355 35000000.001000046730 47999999.990000009537 22430143.899999979883 60267.484234375 2023-11-19T11:37:17.849995+00:00 20000094.837000008672 35000000.016999959946 48000000.030000090599 22430144.309000018984 60267.484245977 2023-11-19T11:37:18.852393+00:00 20000094.840999960899 34999999.993999958038 48000000.025999903679 22430144.392000079155 60267.484257579 2023-11-19T11:37:19.854789+00:00 20000094.840000029653 34999999.965000033379 47999999.950000047684 22430144.089999910444 60267.484269000 2023-11-19T11:37:20.841559+00:00 20000094.841000080109 34999999.990999996662 47999999.975000016391 22430144.443000078201 60267.484280782 2023-11-19T11:37:21.859581+00:00 20000094.844999909401 35000000.038000002503 47999999.987999923527 22430144.312999960035 60267.484292203 2023-11-19T11:37:22.846347+00:00 20000094.838999990374 34999999.996000006795 48000000.066000096500 22430144.404999971390 60267.484303805 2023-11-19T11:37:23.848741+00:00 20000094.838000059128 34999999.995999991894 47999999.945000000298 22430144.711000081152 60267.484315331 2023-11-19T11:37:24.844630+00:00 20000094.842000000179 35000000.005000002682 47999999.961999997497 22430144.979999899864 60267.484327008 2023-11-19T11:37:25.853534+00:00 20000094.840999998152 34999999.992000013590 48000000.043999999762 22430143.925000071526 60267.484338610 2023-11-19T11:37:26.855929+00:00 20000094.840999998152 35000000.003000020981 48000000.013000011444 22430143.840000029653 60267.484350136 2023-11-19T11:37:27.851816+00:00 20000094.837000001222 34999999.994999952614 47999999.988000012934 22430144.296999931335 60267.484361814 2023-11-19T11:37:28.860715+00:00 20000094.844000000507 35000000.019000053406 48000000.043999969959 22430144.692000031471 60267.484373160 2023-11-19T11:37:29.840980+00:00 20000094.839999999851 34999999.991999976337 47999999.958999991417 22430144.901999950409 60267.484384942 2023-11-19T11:37:30.858994+00:00 20000094.842000011355 35000000.004000008106 48000000.033000051975 22430144.211000081152 60267.484396363 2023-11-19T11:37:31.845762+00:00 20000094.842000011355 35000000.002999961376 48000000.007999956608 22430144.223999980837 60267.484407965 2023-11-19T11:37:32.848162+00:00 20000094.836999978870 34999999.981000013649 47999999.910000033677 22430145.398999929428 60267.484419386 2023-11-19T11:37:33.834943+00:00 20000094.839999999851 34999999.993000030518 48000000.022000007331 22430144.812000039965 60267.484431169 2023-11-19T11:37:34.852957+00:00 20000094.842000011355 35000000.016999959946 48000000.026000022888 22430144.583999991417 60267.484442770 2023-11-19T11:37:35.855346+00:00 20000094.842999991030 35000000.009000062943 48000000.049999952316 22430145.312999960035 60267.484454191 2023-11-19T11:37:36.842119+00:00 20000094.836999978870 34999999.963999986649 47999999.975000016391 22430144.867000099272 60267.484465974 2023-11-19T11:37:37.860133+00:00 20000094.842000011355 35000000.041999943554 48000000.014999993145 22430144.829999919981 60267.484477395 2023-11-19T11:37:38.846899+00:00 20000094.841000020504 34999999.973000049591 47999999.978000037372 22430144.570000048727 60267.484488997 2023-11-19T11:37:39.849300+00:00 20000094.839999970049 35000000.001999966800 47999999.994999997318 22430145.028999999166 60267.484500417 2023-11-19T11:37:40.836071+00:00 20000094.842999991030 35000000.009999990463 47999999.921999931335 22430145.346999999136 60267.484512200 2023-11-19T11:37:41.854094+00:00 20000094.842000011355 34999999.990000009537 48000000.075999982655 22430144.704999998212 60267.484523621 2023-11-19T11:37:42.840871+00:00 20000094.837000008672 35000000.006000041962 47999999.988000042737 22430144.596999999136 60267.484535223 2023-11-19T11:37:43.843267+00:00 20000094.842000011355 35000000.008999936283 48000000.039000026882 22430145.530000001192 60267.484547006 2023-11-19T11:37:44.861280+00:00 20000094.838999990374 34999999.994000077248 48000000.036000013351 22430144.907999988645 60267.484558427 2023-11-19T11:37:45.848053+00:00 20000094.842000011355 35000000.013999938965 48000000.034999996424 22430145.018000010401 60267.484570028 2023-11-19T11:37:46.850448+00:00 20000094.841000020504 34999999.978999972343 47999999.900000013411 22430145.224000010639 60267.484581630 2023-11-19T11:37:47.852846+00:00 20000094.841999951750 35000000.001000046730 48000000.027999982238 22430144.961999978870 60267.484593232 2023-11-19T11:37:48.855241+00:00 20000094.837999999523 34999999.998000033200 48000000.018000006676 22430144.682000011206 60267.484604653 2023-11-19T11:37:49.842013+00:00 20000094.842000011355 34999999.982999920845 47999999.923999987543 22430145.089999999851 60267.484616254 2023-11-19T11:37:50.844401+00:00 20000094.840000029653 35000000.038000002503 47999999.993999987841 22430145.358000010252 60267.484627856 2023-11-19T11:37:51.846790+00:00 20000094.837999939919 34999999.984999999404 48000000.078000009060 22430144.780999958515 60267.484639458 2023-11-19T11:37:52.849185+00:00 20000094.843000050634 35000000.000000000000 47999999.983000040054 22430145.129999998957 60267.484651060 2023-11-19T11:37:53.851560+00:00 20000094.843999978155 34999999.996999986470 47999999.974999956787 22430145.225000020117 60267.484662661 2023-11-19T11:37:54.853946+00:00 20000094.837000008672 35000000.006999999285 48000000.023999989033 22430145.073000010103 60267.484674263 2023-11-19T11:37:55.856306+00:00 20000094.840999960899 35000000.003000020981 47999999.986000001431 22430145.130999978632 60267.484685684 2023-11-19T11:37:56.843074+00:00 20000094.841000080109 34999999.986000001431 48000000.005000002682 22430145.778999980539 60267.484697286 2023-11-19T11:37:57.845468+00:00 20000094.839999910444 35000000.001999996603 47999999.917999982834 22430144.910000029951 60267.484708888 2023-11-19T11:37:58.847862+00:00 20000094.840000029653 35000000.004000008106 48000000.042000062764 22430145.559999998659 60267.484720489 2023-11-19T11:37:59.850259+00:00 20000094.843000050634 35000000.007999956608 47999999.983000040054 22430146.066999968141 60267.484731910 2023-11-19T11:38:00.837032+00:00 20000094.837999939919 34999999.995999991894 47999999.995999932289 22430145.342000011355 60267.484743693 2023-11-19T11:38:01.855060+00:00 20000094.840999960899 34999999.997000038624 48000000.055000066757 22430145.443000018597 60267.484755294 2023-11-19T11:38:02.857457+00:00 20000094.843000050634 34999999.969999969006 47999999.944999933243 22430146.022999938577 60267.484766716 2023-11-19T11:38:03.844224+00:00 20000094.838999990374 35000000.032999992371 48000000.037999987602 22430145.642000079155 60267.484778318 2023-11-19T11:38:04.846618+00:00 20000094.842000011355 34999999.986000001431 47999999.934000022709 22430145.531999949366 60267.484789919 2023-11-19T11:38:05.849012+00:00 20000094.840000029653 34999999.992000043392 48000000.090999960899 22430145.855000019073 60267.484801521 2023-11-19T11:38:06.851407+00:00 20000094.842000011355 35000000.046999931335 48000000.026000022888 22430145.708999991417 60267.484813048 2023-11-19T11:38:07.847293+00:00 20000094.838999990374 34999999.968000046909 47999999.945999987423 22430145.363999959081 60267.484824724 2023-11-19T11:38:08.856201+00:00 20000094.845000028610 35000000.029000036418 48000000.020999997854 22430146.163000110537 60267.484836070 2023-11-19T11:38:09.836474+00:00 20000094.835999969393 34999999.972000002861 48000000.024999991059 22430146.396999958903 60267.484847853 2023-11-19T11:38:10.854493+00:00 20000094.840000029653 34999999.992999911308 47999999.977000027895 22430145.794999960810 60267.484859530 2023-11-19T11:38:11.863389+00:00 20000094.840999960899 35000000.005000002682 47999999.991999976337 22430145.741000059992 60267.484870876 2023-11-19T11:38:12.843656+00:00 20000094.842000011355 35000000.003000020981 48000000.024999983609 22430146.261999960989 60267.484882483 2023-11-19T11:38:13.846552+00:00 20000094.840000029653 34999999.986999988556 47999999.997000038624 22430146.379000071436 60267.484894085 2023-11-19T11:38:14.848952+00:00 20000094.842000011355 35000000.009999990463 47999999.977999992669 22430145.789999961853 60267.484905687 2023-11-19T11:38:15.851352+00:00 20000094.838999990374 35000000.002000093460 48000000.031000018120 22430146.011999960989 60267.484917108 2023-11-19T11:38:16.838134+00:00 20000094.839999910444 34999999.980999946594 47999999.962000012398 22430145.848999980837 60267.484928891 2023-11-19T11:38:17.856146+00:00 20000094.842000011355 35000000.023000001907 47999999.996999919415 22430146.099000100046 60267.484940311 2023-11-19T11:38:18.842917+00:00 20000094.840999998152 34999999.980000019073 47999999.928000092506 22430146.463999990374 60267.484951913 2023-11-19T11:38:19.845315+00:00 20000094.840999998152 35000000.014999993145 48000000.054999947548 22430145.828999999911 60267.484963696 2023-11-19T11:38:20.863321+00:00 20000094.842000000179 35000000.000000000000 48000000.037000060081 22430145.799000021070 60267.484975117 2023-11-19T11:38:21.850095+00:00 20000094.839000001550 34999999.986000001431 47999999.957999937236 22430146.634999990463 60267.484986719 2023-11-19T11:38:22.852496+00:00 20000094.841999989003 35000000.024999998510 48000000.027999997139 22430146.376999970526 60267.484998140 2023-11-19T11:38:23.839261+00:00 20000094.839999999851 34999999.990999996662 47999999.993000030518 22430145.939999941736 60267.485009922 2023-11-19T11:38:24.857273+00:00 20000094.839999988675 35000000.005000010133 47999999.993000030518 22430145.800999999046 60267.485021343 2023-11-19T11:38:25.844042+00:00 20000094.841000020504 34999999.974999986589 47999999.997999906540 22430146.100000020117 60267.485032945 2023-11-19T11:38:26.846431+00:00 20000094.837999999523 35000000.016999989748 48000000.018000006676 22430146.246000051498 60267.485044546 2023-11-19T11:38:27.848827+00:00 20000094.842999991030 35000000.023000001907 48000000.027000069618 22430146.135999999940 60267.485056148 2023-11-19T11:38:28.851225+00:00 20000094.842000011355 34999999.978000022471 47999999.977999933064 22430145.936999998987 60267.485067750 2023-11-19T11:38:29.853621+00:00 20000094.838999990374 35000000.004000008106 47999999.990000009537 22430146.563999999315 60267.485079171 2023-11-19T11:38:30.840392+00:00 20000094.839999999851 34999999.986999988556 48000000.005000002682 22430146.662999998778 60267.485090954 2023-11-19T11:38:31.858409+00:00 20000094.842999991030 35000000.013999998569 48000000.022000007331 22430146.815000001341 60267.485102375 2023-11-19T11:38:32.845181+00:00 20000094.837000008672 34999999.986999988556 48000000.005000002682 22430146.737999990582 60267.485113977 2023-11-19T11:38:33.847576+00:00 20000094.841000020504 35000000.000999987125 47999999.940999977291 22430146.392000019550 60267.485125578 2023-11-19T11:38:34.849972+00:00 20000094.843999978155 35000000.024000048637 48000000.092000037432 22430146.375999990851 60267.485137180 2023-11-19T11:38:35.852369+00:00 20000094.837999999523 34999999.974999956787 47999999.939999997616 22430146.633999999613 60267.485148601 2023-11-19T11:38:36.839144+00:00 20000094.839999970049 35000000.005000002682 48000000.039999961853 22430146.271999981254 60267.485160203 2023-11-19T11:38:37.841542+00:00 20000094.845000028610 35000000.016999959946 47999999.981999993324 22430146.897000011057 60267.485171986 2023-11-19T11:38:38.859563+00:00 20000094.838999990374 34999999.990000009537 47999999.933000028133 22430146.906000021845 60267.485183407 2023-11-19T11:38:39.846335+00:00 20000094.839999970049 34999999.992000102997 47999999.985000006855 22430146.180999990553 60267.485195009 2023-11-19T11:38:40.848730+00:00 20000094.839000049978 35000000.020999908447 48000000.018999926746 22430146.367999970913 60267.485206610 2023-11-19T11:38:41.851117+00:00 20000094.839999970049 34999999.973999977112 48000000.014000058174 22430146.990000009537 60267.485218212 2023-11-19T11:38:42.853516+00:00 20000094.843999978155 35000000.007000088692 48000000.069000013173 22430146.758999999613 60267.485229633 2023-11-19T11:38:43.840284+00:00 20000094.840000029653 35000000.008999936283 48000000.005999922752 22430146.723999980837 60267.485241235 2023-11-19T11:38:44.842671+00:00 20000094.840999960899 34999999.989000082016 47999999.918000102043 22430146.583000000566 60267.485252836 2023-11-19T11:38:45.845065+00:00 20000094.838999990374 34999999.984999902546 48000000.018999926746 22430146.934000018984 60267.485264438 2023-11-19T11:38:46.847457+00:00 20000094.840000029653 35000000.008000023663 48000000.042000062764 22430146.979000028223 60267.485276040 2023-11-19T11:38:47.849848+00:00 20000094.843999978155 35000000.006000041962 47999999.952999949455 22430147.207999940962 60267.485287642 2023-11-19T11:38:48.852239+00:00 20000094.838000059128 35000000.013000011444 47999999.988999962807 22430146.969000041485 60267.485299244 2023-11-19T11:38:49.854638+00:00 20000094.842000011355 34999999.980999946594 48000000.064000010490 22430146.673999968916 60267.485310770 2023-11-19T11:38:50.850529+00:00 20000094.842999938875 35000000.009999990463 47999999.957000017166 22430146.888999998569 60267.485322447 2023-11-19T11:38:51.859427+00:00 20000094.837000008672 35000000.002000093460 48000000.055999986827 22430146.897999998182 60267.485333793 2023-11-19T11:38:52.839692+00:00 20000094.840999960899 35000000.001999996603 47999999.951000012457 22430146.720000028610 60267.485345575 2023-11-19T11:38:53.857707+00:00 20000094.842000011355 35000000.000999987125 47999999.994000002742 22430146.103000041097 60267.485356996 2023-11-19T11:38:54.844480+00:00 20000094.839000109583 34999999.980999991298 48000000.006999976933 22430146.800999999046 60267.485368598 2023-11-19T11:38:55.846875+00:00 20000094.840999960899 35000000.020999997854 48000000.011000007391 22430147.307999968529 60267.485380200 2023-11-19T11:38:56.849272+00:00 20000094.842000011355 35000000.001999996603 48000000.008000023663 22430146.963999990374 60267.485391802 2023-11-19T11:38:57.851660+00:00 20000094.839999910444 34999999.974000006914 47999999.967999957502 22430146.409000039101 60267.485403404 2023-11-19T11:38:58.854059+00:00 20000094.840000029653 35000000.019999980927 47999999.988000042737 22430146.457999940962 60267.485414824 2023-11-19T11:38:59.840837+00:00 20000094.842000011355 34999999.985000006855 47999999.981999993324 22430146.715999960899 60267.485426607 2023-11-19T11:39:00.858841+00:00 20000094.840000029653 35000000.009000003338 48000000.017000019550 22430147.200000051409 60267.485438028 2023-11-19T11:39:01.845621+00:00 20000094.838999990374 35000000.014999993145 48000000.042000003159 22430147.042999979109 60267.485449630 2023-11-19T11:39:02.848018+00:00 20000094.843000050634 34999999.997000038624 47999999.962999939919 22430147.194000009447 60267.485461051 2023-11-19T11:39:03.834797+00:00 20000094.837999939919 34999999.992999970913 47999999.985000006855 22430146.361000061035 60267.485472834 2023-11-19T11:39:04.852820+00:00 20000094.843999978155 35000000.022000007331 48000000.062000043690 22430147.026999950409 60267.485484435 2023-11-19T11:39:05.855212+00:00 20000094.841000080109 34999999.986999988556 47999999.965999960899 22430147.333999991417 60267.485495856 2023-11-19T11:39:06.841981+00:00 20000094.838999990374 34999999.986000061035 47999999.975000016391 22430147.062999960035 60267.485507639 2023-11-19T11:39:07.859992+00:00 20000094.839999910444 35000000.016999959946 48000000.062000043690 22430147.036000009626 60267.485519060 2023-11-19T11:39:08.846763+00:00 20000094.842000011355 34999999.980000019073 48000000.006999969482 22430146.727000001818 60267.485530661 2023-11-19T11:39:09.849156+00:00 20000094.840000029653 35000000.015999913216 47999999.944000013173 22430146.838000059128 60267.485542083 2023-11-19T11:39:10.835937+00:00 20000094.840000029653 35000000.004000067711 48000000.036999940872 22430147.136999960989 60267.485553865 2023-11-19T11:39:11.853953+00:00 20000094.838999990374 34999999.988000042737 47999999.996000051498 22430147.485000010580 60267.485565286 2023-11-19T11:39:12.840720+00:00 20000094.842999998480 35000000.002999901772 47999999.950999982655 22430147.100999951363 60267.485576888 2023-11-19T11:39:13.843112+00:00 20000094.839000001550 34999999.963000059128 47999999.930999986827 22430147.187000039965 60267.485588671 2023-11-19T11:39:14.861132+00:00 20000094.842999991030 35000000.044000029564 48000000.090999998152 22430147.340999960899 60267.485600092 2023-11-19T11:39:15.847904+00:00 20000094.841000009328 34999999.983999967575 47999999.999000012875 22430147.537999998778 60267.485611693 2023-11-19T11:39:16.850301+00:00 20000094.837999999523 34999999.993000030518 48000000.064000010490 22430147.265999998897 60267.485623114 2023-11-19T11:39:17.837081+00:00 20000094.843000009656 35000000.010999917984 47999999.967999987304 22430146.782000008970 60267.485634897 2023-11-19T11:39:18.855105+00:00 20000094.838999990374 34999999.986999988556 47999999.981999993324 22430147.362999990582 60267.485646318 2023-11-19T11:39:19.841877+00:00 20000094.840999990702 35000000.009000062943 48000000.035000033677 22430148.056000009179 60267.485657920 2023-11-19T11:39:20.844268+00:00 20000094.841000020504 34999999.980000019073 47999999.966999948025 22430147.592000011355 60267.485669522 2023-11-19T11:39:21.846662+00:00 20000094.840999990702 34999999.978999972343 47999999.935000002384 22430147.437999989837 60267.485681123 2023-11-19T11:39:22.849053+00:00 20000094.838999990374 35000000.026000000536 48000000.008000023663 22430147.482999980450 60267.485692725 2023-11-19T11:39:23.851441+00:00 20000094.841000020504 35000000.009000003338 48000000.040000021458 22430147.781000021845 60267.485704327 2023-11-19T11:39:24.853834+00:00 20000094.842999991030 35000000.005000002682 48000000.042999982834 22430147.555000010878 60267.485715928 2023-11-19T11:39:25.856229+00:00 20000094.837999999523 34999999.985000006855 47999999.976000010967 22430147.533999979496 60267.485727349 2023-11-19T11:39:26.842997+00:00 20000094.842999991030 35000000.028999976814 47999999.998999953270 22430147.807000011206 60267.485738951 2023-11-19T11:39:27.845393+00:00 20000094.838999990374 34999999.981000013649 48000000.044000029564 22430148.063000019640 60267.485750553 2023-11-19T11:39:28.847787+00:00 20000094.840000029653 35000000.020000010729 47999999.993000030518 22430147.910999950022 60267.485762155 2023-11-19T11:39:29.850178+00:00 20000094.839999970049 34999999.986000001431 47999999.975000016391 22430147.986000001431 60267.485773681 2023-11-19T11:39:30.846063+00:00 20000094.842999991030 35000000.008000023663 48000000.001999966800 22430148.352000001818 60267.485785359 2023-11-19T11:39:31.854969+00:00 20000094.840000029653 35000000.009999990463 48000000.008999936283 22430148.038000050932 60267.485796960 2023-11-19T11:39:32.857366+00:00 20000094.840999960899 34999999.984999947250 47999999.920000076294 22430147.442999958992 60267.485808487 2023-11-19T11:39:33.853259+00:00 20000094.841000020504 35000000.016000032425 48000000.084999918938 22430147.546000000089 60267.485820089 2023-11-19T11:39:34.855649+00:00 20000094.841000020504 34999999.980000019073 47999999.958000056446 22430147.573000010103 60267.485831509 2023-11-19T11:39:35.842420+00:00 20000094.839999970049 35000000.009999990463 48000000.031999953091 22430147.316999968141 60267.485843111 2023-11-19T11:39:36.844812+00:00 20000094.840000029653 35000000.005999982357 47999999.996999979019 22430147.504999998957 60267.485854713 2023-11-19T11:39:37.847207+00:00 20000094.840999960899 34999999.986000061035 47999999.990999996662 22430147.715000029653 60267.485866315 2023-11-19T11:39:38.849605+00:00 20000094.840999960899 35000000.009999990463 47999999.968999996781 22430147.738000039011 60267.485877736 2023-11-19T11:39:39.836384+00:00 20000094.842000011355 34999999.978999972343 48000000.042000010610 22430148.235000010580 60267.485889519 2023-11-19T11:39:40.854403+00:00 20000094.838999990374 35000000.019999980927 47999999.963999986649 22430147.808999899775 60267.485901120 2023-11-19T11:39:41.856799+00:00 20000094.839000109583 35000000.003000020981 48000000.049999982119 22430147.867000099272 60267.485912541 2023-11-19T11:39:42.843572+00:00 20000094.842000011355 34999999.998999953270 47999999.952000021935 22430148.358999971300 60267.485924143 2023-11-19T11:39:43.845964+00:00 20000094.840999960899 34999999.981000073254 47999999.990000009537 22430147.735000010580 60267.485935745 2023-11-19T11:39:44.848364+00:00 20000094.840999960899 35000000.003999948502 48000000.023000001907 22430148.307999968529 60267.485947347 2023-11-19T11:39:45.850765+00:00 20000094.841000080109 35000000.044000029564 48000000.029999971390 22430148.138999938965 60267.485958768 2023-11-19T11:39:46.837542+00:00 20000094.840999960899 34999999.949000000954 47999999.957999996841 22430148.073000069708 60267.485970550 2023-11-19T11:39:47.855559+00:00 20000094.838999990374 35000000.014999993145 48000000.037000000477 22430147.944999929518 60267.485981971 2023-11-19T11:39:48.842332+00:00 20000094.838999990374 34999999.976999998093 47999999.986999988556 22430148.080000039190 60267.485993573 2023-11-19T11:39:49.844727+00:00 20000094.842000011355 35000000.027999997139 47999999.937000043690 22430148.105000019073 60267.486005175 2023-11-19T11:39:50.847121+00:00 20000094.842000011355 34999999.988000042737 48000000.006000041962 22430148.518000010401 60267.486016777 2023-11-19T11:39:51.849515+00:00 20000094.840999960899 35000000.000000000000 48000000.079999923706 22430148.291999939829 60267.486028379 2023-11-19T11:39:52.851910+00:00 20000094.838999990374 35000000.013000011444 47999999.963000059128 22430148.150000099093 60267.486039800 2023-11-19T11:39:53.838682+00:00 20000094.842000011355 34999999.996000006795 48000000.034999966621 22430148.304999951273 60267.486051582 2023-11-19T11:39:54.856696+00:00 20000094.841000080109 35000000.001999996603 47999999.932000041008 22430148.000000000000 60267.486063003 2023-11-19T11:39:55.843466+00:00 20000094.837999939919 34999999.989000007510 48000000.005999922752 22430148.337000008672 60267.486074605 2023-11-19T11:39:56.845854+00:00 20000094.842000011355 35000000.012999981642 48000000.019000053406 22430148.238999959081 60267.486086207 2023-11-19T11:39:57.848248+00:00 20000094.840999960899 35000000.003000020981 48000000.107999920845 22430148.013000011444 60267.486097808 2023-11-19T11:39:58.850645+00:00 20000094.841000080109 34999999.990999996662 47999999.864000082016 22430148.300000071526 60267.486109410 2023-11-19T11:39:59.853038+00:00 20000094.840999960899 34999999.993000000715 48000000.023999996483 22430148.348999980837 60267.486120831 2023-11-19T11:40:00.839809+00:00 20000094.838999990374 35000000.006000012159 47999999.991999998689 22430148.000000000000 60267.486132614 2023-11-19T11:40:01.857823+00:00 20000094.843000050634 34999999.986999988556 48000000.053000003099 22430148.360999941826 60267.486144035 2023-11-19T11:40:02.844600+00:00 20000094.838999990374 35000000.015999972820 47999999.984999977052 22430148.299000021070 60267.486155637 2023-11-19T11:40:03.846996+00:00 20000094.840999960899 34999999.989000022411 47999999.931000016630 22430148.122999999672 60267.486167238 2023-11-19T11:40:04.849388+00:00 20000094.840999960899 35000000.015999972820 48000000.117000013590 22430148.425000000745 60267.486178840 2023-11-19T11:40:05.851787+00:00 20000094.840999998152 35000000.004000008106 47999999.890999972820 22430148.385000001639 60267.486190261 2023-11-19T11:40:06.838557+00:00 20000094.840999998152 34999999.993000030518 48000000.092999987304 22430148.227000001818 60267.486201863 2023-11-19T11:40:07.840956+00:00 20000094.842000000179 34999999.995999991894 47999999.894999980927 22430148.710000008345 60267.486213465 2023-11-19T11:40:08.843347+00:00 20000094.838000010699 35000000.001000046730 48000000.038000047207 22430148.826999988407 60267.486225066 2023-11-19T11:40:09.845736+00:00 20000094.840999990702 35000000.007999897003 48000000.043999969959 22430148.750000000000 60267.486236668 2023-11-19T11:40:10.848134+00:00 20000094.843000009656 34999999.979000091553 47999999.975000016391 22430148.640000019222 60267.486248270 2023-11-19T11:40:11.850531+00:00 20000094.839999999851 35000000.016999959946 48000000.045999996364 22430149.331000000238 60267.486259872 2023-11-19T11:40:12.852923+00:00 20000094.838999990374 35000000.000000000000 47999999.947000026703 22430149.089999970049 60267.486271398 2023-11-19T11:40:13.848813+00:00 20000094.839999999851 35000000.003999948502 47999999.977999933064 22430148.918999999762 60267.486283000 2023-11-19T11:40:14.851213+00:00 20000094.842000011355 34999999.981999993324 48000000.029000036418 22430149.532999988645 60267.486294421 2023-11-19T11:40:15.837983+00:00 20000094.839999999851 35000000.016000032425 47999999.965999960899 22430148.777000010014 60267.486306023 2023-11-19T11:40:16.840374+00:00 20000094.839999999851 35000000.000000000000 48000000.088999986649 22430148.643000010401 60267.486317624 2023-11-19T11:40:17.842765+00:00 20000094.841999981552 34999999.998000033200 47999999.953000068665 22430149.403000000864 60267.486329226 2023-11-19T11:40:18.845158+00:00 20000094.840999990702 34999999.985000006855 47999999.957000017166 22430148.889999989420 60267.486340828 2023-11-19T11:40:19.847553+00:00 20000094.839000049978 34999999.991999976337 48000000.010999917984 22430148.477000001818 60267.486352430 2023-11-19T11:40:20.849949+00:00 20000094.842999991030 35000000.016000032425 48000000.014000058174 22430149.021000031382 60267.486364032 2023-11-19T11:40:21.852347+00:00 20000094.838999990374 35000000.009999990463 48000000.000999987125 22430148.685999989510 60267.486375453 2023-11-19T11:40:22.839123+00:00 20000094.844999969006 34999999.991999976337 48000000.000000000000 22430148.911000009626 60267.486387236 2023-11-19T11:40:23.857145+00:00 20000094.837999999523 35000000.003000020981 48000000.070000007749 22430148.935999989510 60267.486398656 2023-11-19T11:40:24.843922+00:00 20000094.841000020504 34999999.996000006795 47999999.913999997079 22430149.130999978632 60267.486410258 2023-11-19T11:40:25.846316+00:00 20000094.838999990374 34999999.994999989867 48000000.014999993145 22430149.623000029474 60267.486421679 2023-11-19T11:40:26.833088+00:00 20000094.838999990374 35000000.011000007391 48000000.038000017405 22430149.237000048161 60267.486433462 2023-11-19T11:40:27.851105+00:00 20000094.842000011355 34999999.997000008821 47999999.981000013649 22430149.329999919981 60267.486445064 2023-11-19T11:40:28.853503+00:00 20000094.840000029653 35000000.005000002682 47999999.998999953270 22430149.180000070482 60267.486456485 2023-11-19T11:40:29.840271+00:00 20000094.840999960899 35000000.002999991179 48000000.006000041962 22430149.338999990374 60267.486468267 2023-11-19T11:40:30.858285+00:00 20000094.842000011355 34999999.972000002861 47999999.960999973118 22430149.592000011355 60267.486479688 2023-11-19T11:40:31.845053+00:00 20000094.838999990374 35000000.030000030994 48000000.034000039101 22430149.487999919802 60267.486491290 2023-11-19T11:40:32.847446+00:00 20000094.845000028610 34999999.991999976337 47999999.982999980450 22430149.215000029653 60267.486502711 2023-11-19T11:40:33.834221+00:00 20000094.837000008672 34999999.987999983132 48000000.016000032425 22430149.493000030518 60267.486514493 2023-11-19T11:40:34.852240+00:00 20000094.840999960899 35000000.028999976814 48000000.019999980927 22430149.863999959081 60267.486525915 2023-11-19T11:40:35.839011+00:00 20000094.840000029653 34999999.991000063717 47999999.972999930382 22430150.236999988556 60267.486537516 2023-11-19T11:40:36.841406+00:00 20000094.843000050634 34999999.972999989986 48000000.042000062764 22430149.559000018984 60267.486549299 2023-11-19T11:40:37.859420+00:00 20000094.839999910444 35000000.024999983609 47999999.949000000954 22430150.078000068665 60267.486560720 2023-11-19T11:40:38.846187+00:00 20000094.837000008672 34999999.993000030518 47999999.978000037372 22430149.934999939054 60267.486572322 2023-11-19T11:40:39.848578+00:00 20000094.843999978155 35000000.000000000000 48000000.025999903679 22430150.151999950409 60267.486583742 2023-11-19T11:40:40.835350+00:00 20000094.842000011355 35000000.000999927521 48000000.002000093460 22430149.925999999046 60267.486595525 2023-11-19T11:40:41.853363+00:00 20000094.837000008672 34999999.997000098228 47999999.973999977112 22430149.951000090688 60267.486606946 2023-11-19T11:40:42.840142+00:00 20000094.843000050634 34999999.994999997318 48000000.049999952316 22430149.668999910355 60267.486618548 2023-11-19T11:40:43.842535+00:00 20000094.839999910444 35000000.032999992371 47999999.978999972343 22430150.150000099093 60267.486630150 2023-11-19T11:40:44.844931+00:00 20000094.840000029653 34999999.969999909401 47999999.979999996722 22430149.977000001818 60267.486641752 2023-11-19T11:40:45.847318+00:00 20000094.842000011355 34999999.994000077248 47999999.989999987185 22430149.727999929339 60267.486653353 2023-11-19T11:40:46.849710+00:00 20000094.842000011355 35000000.026999950409 48000000.041000008583 22430149.647999998182 60267.486664955 2023-11-19T11:40:47.852103+00:00 20000094.838999990374 34999999.990000009537 47999999.962999999523 22430149.856999989599 60267.486676557 2023-11-19T11:40:48.854502+00:00 20000094.840000029653 34999999.990000009537 48000000.071999996901 22430150.370000001043 60267.486687978 2023-11-19T11:40:49.841275+00:00 20000094.840000029653 35000000.016999959946 47999999.962000012398 22430149.860000010580 60267.486699579 2023-11-19T11:40:50.843665+00:00 20000094.840999960899 34999999.989000082016 47999999.994999997318 22430150.287000060081 60267.486711181 2023-11-19T11:40:51.846055+00:00 20000094.838999990374 34999999.993999958038 47999999.961999952793 22430150.357000000775 60267.486722783 2023-11-19T11:40:52.848449+00:00 20000094.842999938875 34999999.975999951363 47999999.998000033200 22430150.096999999136 60267.486734309 2023-11-19T11:40:53.844338+00:00 20000094.841000080109 35000000.021000027657 48000000.050000011921 22430150.122999999672 60267.486745987 2023-11-19T11:40:54.853236+00:00 20000094.840999960899 35000000.020999997854 47999999.972999989986 22430149.795999988914 60267.486757589 2023-11-19T11:40:55.855638+00:00 20000094.840999960899 34999999.965000003576 47999999.988000042737 22430149.911000009626 60267.486769115 2023-11-19T11:40:56.851527+00:00 20000094.840000029653 35000000.005999997258 48000000.042999982834 22430149.849999979138 60267.486780717 2023-11-19T11:40:57.853919+00:00 20000094.841000080109 35000000.020999997854 48000000.031000018120 22430149.822000030428 60267.486792138 2023-11-19T11:40:58.840694+00:00 20000094.839999910444 34999999.993000000715 47999999.934000022709 22430149.815000001341 60267.486803739 2023-11-19T11:40:59.843088+00:00 20000094.840999998152 35000000.006000012159 48000000.000999927521 22430149.640999998897 60267.486815341 2023-11-19T11:41:00.845472+00:00 20000094.840999998152 35000000.007999986410 48000000.039999961853 22430149.979999989271 60267.486826943 2023-11-19T11:41:01.847868+00:00 20000094.841000009328 34999999.983000010252 47999999.989000082016 22430149.881000008434 60267.486838364 2023-11-19T11:41:02.834647+00:00 20000094.839999999851 35000000.000999987125 47999999.985000006855 22430150.127999991179 60267.486850147 2023-11-19T11:41:03.852669+00:00 20000094.839999988675 35000000.009999990463 47999999.963999986649 22430150.151000019163 60267.486861749 2023-11-19T11:41:04.855066+00:00 20000094.841000009328 34999999.990999996662 48000000.000000000000 22430150.584999978542 60267.486873169 2023-11-19T11:41:05.841838+00:00 20000094.842000011355 34999999.989000022411 48000000.080999970436 22430150.018000010401 60267.486884771 2023-11-19T11:41:06.844232+00:00 20000094.839999999851 35000000.013000011444 47999999.942000001669 22430150.374000009149 60267.486896373 2023-11-19T11:41:07.846625+00:00 20000094.841999981552 34999999.990000009537 48000000.003999993205 22430149.781999949366 60267.486907975 2023-11-19T11:41:08.849021+00:00 20000094.841000020504 34999999.994999997318 47999999.959000006318 22430150.362000048161 60267.486919396 2023-11-19T11:41:09.835796+00:00 20000094.838999990374 35000000.024999916553 48000000.074999988079 22430150.252999961376 60267.486931178 2023-11-19T11:41:10.853812+00:00 20000094.840999990702 35000000.029000036418 48000000.001000016928 22430150.045000020415 60267.486942600 2023-11-19T11:41:11.840584+00:00 20000094.838000029325 34999999.955000042915 48000000.023999989033 22430150.077000018209 60267.486954201 2023-11-19T11:41:12.842977+00:00 20000094.842999991030 35000000.006999969482 47999999.930999986827 22430150.625999990851 60267.486965984 2023-11-19T11:41:13.860994+00:00 20000094.838999990374 34999999.998999953270 48000000.042000003159 22430150.057999968529 60267.486977405 2023-11-19T11:41:14.847764+00:00 20000094.843999978155 35000000.013000011444 48000000.004000008106 22430150.464000049978 60267.486989006 2023-11-19T11:41:15.850156+00:00 20000094.837999999523 34999999.998000033200 47999999.986999988556 22430150.009999990463 60267.487000427 2023-11-19T11:41:16.836935+00:00 20000094.840000029653 34999999.986000061035 47999999.960999973118 22430150.406999949366 60267.487012210 2023-11-19T11:41:17.854953+00:00 20000094.839999970049 34999999.989999890327 48000000.006000041962 22430150.678000088781 60267.487023631 2023-11-19T11:41:18.841726+00:00 20000094.842000011355 35000000.007000088692 48000000.024000048637 22430150.449999928474 60267.487035233 2023-11-19T11:41:19.844118+00:00 20000094.841000020504 34999999.991999976337 47999999.983999967575 22430150.694000009447 60267.487046835 2023-11-19T11:41:20.846511+00:00 20000094.843999978155 35000000.011000037193 48000000.008000023663 22430150.421000000089 60267.487058436 2023-11-19T11:41:21.848901+00:00 20000094.837999999523 34999999.993999958038 48000000.000999927521 22430150.057999968529 60267.487070038 2023-11-19T11:41:22.851296+00:00 20000094.840000029653 35000000.008999936283 48000000.019000053406 22430150.449000000954 60267.487081459 2023-11-19T11:41:23.838069+00:00 20000094.839999970049 34999999.990000009537 48000000.019999980927 22430150.719000101089 60267.487093242 2023-11-19T11:41:24.856090+00:00 20000094.842999991030 35000000.003000020981 47999999.893000006676 22430150.436999920756 60267.487104663 2023-11-19T11:41:25.842858+00:00 20000094.839000049978 34999999.998999997973 48000000.072999946773 22430150.475000020117 60267.487116264 2023-11-19T11:41:26.845250+00:00 20000094.839999910444 34999999.998999997973 48000000.049000017345 22430150.300999999046 60267.487127866 2023-11-19T11:41:27.847648+00:00 20000094.842000011355 34999999.994000002742 47999999.930999986827 22430150.555999990553 60267.487139468 2023-11-19T11:41:28.850045+00:00 20000094.841000080109 35000000.037000000477 48000000.026000022888 22430151.498999949545 60267.487150889 2023-11-19T11:41:29.836815+00:00 20000094.840999960899 34999999.976999998093 48000000.018000006676 22430150.403000000864 60267.487162491 2023-11-19T11:41:30.839217+00:00 20000094.840000029653 34999999.999000012875 47999999.980999991298 22430149.792000059038 60267.487174273 2023-11-19T11:41:31.857241+00:00 20000094.840999960899 35000000.001999996603 47999999.978000022471 22430150.488000039011 60267.487185695 2023-11-19T11:41:32.844019+00:00 20000094.840999960899 35000000.005000002682 48000000.045999966562 22430150.756999969482 60267.487197296 2023-11-19T11:41:33.846409+00:00 20000094.841000080109 35000000.000999987125 48000000.011000037193 22430150.781000021845 60267.487208898 2023-11-19T11:41:34.848807+00:00 20000094.837999939919 34999999.967000007629 47999999.949000000954 22430149.789999961853 60267.487220500 2023-11-19T11:41:35.851200+00:00 20000094.842000011355 35000000.035000033677 47999999.981999993324 22430150.555000070482 60267.487232027 2023-11-19T11:41:36.847091+00:00 20000094.840999960899 34999999.998999953270 48000000.070999979973 22430150.786999940872 60267.487243628 2023-11-19T11:41:37.849486+00:00 20000094.841000080109 34999999.972000002861 47999999.940999977291 22430150.975000020117 60267.487255049 2023-11-19T11:41:38.836262+00:00 20000094.837999939919 35000000.025000043213 47999999.998000033200 22430151.227000001818 60267.487266651 2023-11-19T11:41:39.838658+00:00 20000094.843999978155 35000000.000999927521 48000000.016999959946 22430150.743000000715 60267.487278434 2023-11-19T11:41:40.856674+00:00 20000094.839000109583 34999999.994999997318 48000000.029000036418 22430150.741999998689 60267.487289855 2023-11-19T11:41:41.843440+00:00 20000094.840999960899 35000000.000000000000 48000000.008000023663 22430151.102000001818 60267.487301456 2023-11-19T11:41:42.845829+00:00 20000094.840999960899 35000000.007000088692 47999999.962999939919 22430151.129000011832 60267.487313058 2023-11-19T11:41:43.848228+00:00 20000094.842000011355 34999999.968999981880 47999999.956000089645 22430151.267999991775 60267.487324660 2023-11-19T11:41:44.850630+00:00 20000094.840000029653 35000000.013000011444 48000000.008999936283 22430150.920000001788 60267.487336081 2023-11-19T11:41:45.837405+00:00 20000094.840000029653 35000000.015999913216 48000000.031999953091 22430151.388000011444 60267.487347864 2023-11-19T11:41:46.855423+00:00 20000094.840999960899 34999999.980000019073 47999999.997000098228 22430151.405000001192 60267.487359284 2023-11-19T11:41:47.842193+00:00 20000094.842000011355 35000000.004000067711 47999999.987999923527 22430151.238999988884 60267.487370886 2023-11-19T11:41:48.844583+00:00 20000094.837000008672 35000000.018999926746 48000000.053000092506 22430151.238000009209 60267.487382488 2023-11-19T11:41:49.846984+00:00 20000094.843999978155 34999999.994000077248 48000000.001999966800 22430151.614999979734 60267.487394090 2023-11-19T11:41:50.849379+00:00 20000094.842000011355 35000000.021999962628 48000000.008000023663 22430151.262000020593 60267.487405692 2023-11-19T11:41:51.851779+00:00 20000094.837999939919 34999999.963999986649 47999999.983000002801 22430151.604999959469 60267.487417113 2023-11-19T11:41:52.838554+00:00 20000094.840000029653 34999999.998000033200 47999999.964000001550 22430151.307000041008 60267.487428896 2023-11-19T11:41:53.856571+00:00 20000094.839999999851 35000000.003999948502 48000000.007000006735 22430151.263999998569 60267.487440316 2023-11-19T11:41:54.843342+00:00 20000094.839999999851 35000000.013000011444 47999999.925999999046 22430151.791000008583 60267.487451918 2023-11-19T11:41:55.845733+00:00 20000094.842999998480 35000000.006000041962 48000000.108999997377 22430151.440999981016 60267.487463339 2023-11-19T11:41:56.832511+00:00 20000094.839000001550 34999999.994999997318 47999999.971000023186 22430151.208000000566 60267.487475122 2023-11-19T11:41:57.850528+00:00 20000094.842999991030 34999999.968999996781 47999999.997999973595 22430151.305000010878 60267.487486724 2023-11-19T11:41:58.852923+00:00 20000094.841999989003 35000000.020000003278 47999999.998000033200 22430151.516999959946 60267.487498145 2023-11-19T11:41:59.839694+00:00 20000094.837999999523 35000000.005000010133 48000000.021999962628 22430151.293000038713 60267.487509927 2023-11-19T11:42:00.857699+00:00 20000094.842000011355 35000000.007999986410 47999999.972000002861 22430151.889999989420 60267.487521348 2023-11-19T11:42:01.844472+00:00 20000094.839000020176 34999999.995999991894 48000000.006999969482 22430151.638999998569 60267.487532950 2023-11-19T11:42:02.846867+00:00 20000094.840999990702 35000000.012000016868 48000000.076000086963 22430151.044000029564 60267.487544371 2023-11-19T11:42:03.833638+00:00 20000094.842000011355 35000000.000999987125 47999999.927999973297 22430151.487999919802 60267.487556153 2023-11-19T11:42:04.851652+00:00 20000094.838999990374 34999999.993000030518 48000000.013999938965 22430151.787000060081 60267.487567574 2023-11-19T11:42:05.838429+00:00 20000094.842000011355 34999999.997999973595 48000000.003000020981 22430151.978999968618 60267.487579176 2023-11-19T11:42:06.840825+00:00 20000094.841000020504 35000000.003000020981 48000000.045000076294 22430151.258000019938 60267.487590959 2023-11-19T11:42:07.858846+00:00 20000094.838999990374 34999999.981000013649 47999999.926999926567 22430151.085999969393 60267.487602380 2023-11-19T11:42:08.845615+00:00 20000094.839999970049 35000000.011999957263 48000000.037000060081 22430151.432000041008 60267.487613982 2023-11-19T11:42:09.848011+00:00 20000094.842000011355 35000000.003000020981 47999999.994999997318 22430151.842000011355 60267.487625402 2023-11-19T11:42:10.834785+00:00 20000094.840000029653 34999999.981000013649 47999999.997999906540 22430152.075000051409 60267.487637185 2023-11-19T11:42:11.852806+00:00 20000094.839999970049 35000000.016000032425 47999999.964000113308 22430152.135999921709 60267.487648606 2023-11-19T11:42:12.839575+00:00 20000094.842000011355 34999999.990000009537 48000000.018999926746 22430151.708000060171 60267.487660208 2023-11-19T11:42:13.841968+00:00 20000094.841000020504 35000000.011999957263 47999999.973999999464 22430151.781999949366 60267.487671810 2023-11-19T11:42:14.844366+00:00 20000094.839999970049 35000000.003999948502 48000000.038000002503 22430151.817999958992 60267.487683412 2023-11-19T11:42:15.846757+00:00 20000094.842000011355 34999999.991000063717 47999999.995000019670 22430151.923000101000 60267.487695013 2023-11-19T11:42:16.849150+00:00 20000094.840999960899 35000000.010999917984 48000000.005000002682 22430152.104999899864 60267.487706615 2023-11-19T11:42:17.851543+00:00 20000094.839000049978 34999999.978000037372 48000000.009000003338 22430151.827000018209 60267.487718217 2023-11-19T11:42:18.853943+00:00 20000094.837999999523 34999999.993999958038 47999999.949000000954 22430151.855000019073 60267.487729744 2023-11-19T11:42:19.849832+00:00 20000094.842000011355 35000000.017000079155 48000000.019999980927 22430151.631000038236 60267.487741346 2023-11-19T11:42:20.852232+00:00 20000094.840999960899 34999999.982999920845 47999999.994999997318 22430152.225000020117 60267.487752766 2023-11-19T11:42:21.839007+00:00 20000094.838999990374 35000000.009000062943 48000000.027000010014 22430152.177999969572 60267.487764368 2023-11-19T11:42:22.841396+00:00 20000094.843000050634 35000000.001000046730 47999999.959999978542 22430151.598999980837 60267.487775970 2023-11-19T11:42:23.843788+00:00 20000094.842000011355 35000000.024999983609 48000000.054000020027 22430151.965000029653 60267.487787572 2023-11-19T11:42:24.846186+00:00 20000094.838999990374 34999999.972999930382 47999999.975000016391 22430152.260999921709 60267.487799173 2023-11-19T11:42:25.848576+00:00 20000094.840999960899 35000000.002000093460 47999999.954999923706 22430151.666000008583 60267.487810775 2023-11-19T11:42:26.850974+00:00 20000094.842000011355 35000000.001000002027 48000000.050000071526 22430151.465999998152 60267.487822377 2023-11-19T11:42:27.853368+00:00 20000094.840000029653 35000000.001000002027 47999999.954999923706 22430152.348999999464 60267.487833798 2023-11-19T11:42:28.840142+00:00 20000094.840999960899 34999999.994999997318 48000000.091000080109 22430152.384999990463 60267.487845399 2023-11-19T11:42:29.842531+00:00 20000094.838999990374 35000000.004000008106 47999999.934000022709 22430152.173000011593 60267.487857001 2023-11-19T11:42:30.844925+00:00 20000094.842000011355 34999999.987999983132 47999999.981999993324 22430151.642000000924 60267.487868603 2023-11-19T11:42:31.847316+00:00 20000094.838999990374 35000000.023000001907 48000000.047999978065 22430151.873999979347 60267.487880024 2023-11-19T11:42:32.834085+00:00 20000094.842000011355 34999999.993000000715 47999999.955999970436 22430152.605000019073 60267.487891807 2023-11-19T11:42:33.852104+00:00 20000094.842000011355 34999999.993000030518 48000000.057000041008 22430152.150000009686 60267.487903409 2023-11-19T11:42:34.854508+00:00 20000094.840000029653 35000000.015999972820 47999999.947000026703 22430152.449000000954 60267.487914830 2023-11-19T11:42:35.841279+00:00 20000094.840999960899 34999999.995999991894 48000000.038999922574 22430152.090999990702 60267.487926431 2023-11-19T11:42:36.843668+00:00 20000094.842000011355 34999999.999000012875 47999999.988000012934 22430152.979999989271 60267.487938033 2023-11-19T11:42:37.846055+00:00 20000094.838000059128 34999999.982999980450 47999999.995999991894 22430152.504000011832 60267.487949635 2023-11-19T11:42:38.848451+00:00 20000094.839999910444 35000000.009999990463 47999999.976999998093 22430152.381999969482 60267.487961056 2023-11-19T11:42:39.835234+00:00 20000094.841000080109 34999999.997000038624 47999999.983000010252 22430152.353000041097 60267.487972844 2023-11-19T11:42:40.853754+00:00 20000094.840999960899 34999999.996999979019 48000000.002999991179 22430152.510999981314 60267.487984265 2023-11-19T11:42:41.840522+00:00 20000094.842000011355 35000000.026000022888 48000000.026000022888 22430152.380999978632 60267.487995867 2023-11-19T11:42:42.842916+00:00 20000094.842000011355 34999999.972999930382 47999999.990000009537 22430153.129999998957 60267.488007288 2023-11-19T11:42:43.829685+00:00 20000094.837999939919 35000000.001000046730 48000000.038999967277 22430152.625000000000 60267.488019071 2023-11-19T11:42:44.847702+00:00 20000094.845000028610 35000000.016999959946 47999999.996999979019 22430152.342000011355 60267.488030672 2023-11-19T11:42:45.850091+00:00 20000094.837000008672 34999999.997000098228 48000000.013000011444 22430153.182000041008 60267.488042093 2023-11-19T11:42:46.836871+00:00 20000094.839000001550 35000000.009999990463 47999999.972999989986 22430152.416000008583 60267.488053876 2023-11-19T11:42:47.854892+00:00 20000094.842000000179 34999999.992999911308 47999999.994999997318 22430152.384999990463 60267.488065297 2023-11-19T11:42:48.841663+00:00 20000094.840999998152 34999999.983000040054 48000000.014999993145 22430152.629000011832 60267.488077028 2023-11-19T11:42:49.855200+00:00 20000094.840999998152 34999999.996000051498 47999999.927999973297 22430152.534999970347 60267.488088449 2023-11-19T11:42:50.841970+00:00 20000094.839000001550 35000000.005999922752 48000000.057000041008 22430152.787000060081 60267.488100050 2023-11-19T11:42:51.844365+00:00 20000094.842999991030 35000000.009999990463 48000000.016000032425 22430152.566999908537 60267.488111472 2023-11-19T11:42:52.831137+00:00 20000094.839000001550 35000000.012000076473 47999999.985999941826 22430152.973999980837 60267.488123254 2023-11-19T11:42:53.849155+00:00 20000094.840999990702 35000000.008000023663 48000000.086000077426 22430153.047000050545 60267.488134856 2023-11-19T11:42:54.851552+00:00 20000094.839999999851 34999999.962999939919 47999999.935999989510 22430152.386999960989 60267.488146277 2023-11-19T11:42:55.838320+00:00 20000094.841000020504 35000000.021999962628 47999999.994999997318 22430152.196000099182 60267.488158059 2023-11-19T11:42:56.856341+00:00 20000094.839999999851 35000000.008000023663 47999999.993999958038 22430152.884999990463 60267.488169481 2023-11-19T11:42:57.843119+00:00 20000094.840999990702 34999999.961000002921 47999999.983000040054 22430153.503999948502 60267.488181083 2023-11-19T11:42:58.845512+00:00 20000094.842999991030 35000000.010999999940 48000000.025000013411 22430152.784000039101 60267.488192503 2023-11-19T11:42:59.832276+00:00 20000094.839999970049 35000000.012999996543 48000000.013999998569 22430152.529999971390 60267.488204286 2023-11-19T11:43:00.850296+00:00 20000094.840000029653 35000000.014000013471 47999999.976000003517 22430152.977000001818 60267.488215707 2023-11-19T11:43:01.837067+00:00 20000094.839999970049 34999999.981000013649 48000000.002999991179 22430153.200000051409 60267.488227309 2023-11-19T11:43:02.839463+00:00 20000094.839000049978 34999999.993999987841 47999999.964000016451 22430152.875000000000 60267.488239091 2023-11-19T11:43:03.857487+00:00 20000094.842999991030 35000000.011000007391 48000000.053000003099 22430152.596999999136 60267.488250512 2023-11-19T11:43:04.844249+00:00 20000094.838999990374 34999999.990999966860 47999999.980000019073 22430152.469999909401 60267.488262114 2023-11-19T11:43:05.846638+00:00 20000094.843999978155 35000000.017000019550 48000000.001999966800 22430153.662999991328 60267.488273640 2023-11-19T11:43:06.842526+00:00 20000094.837999999523 34999999.991999976337 47999999.975000016391 22430153.083000060171 60267.488285318 2023-11-19T11:43:07.851427+00:00 20000094.840000029653 35000000.005000002682 48000000.016999959946 22430152.470999959856 60267.488296663 2023-11-19T11:43:08.831698+00:00 20000094.842999991030 35000000.011000037193 48000000.031000018120 22430152.776000019163 60267.488308446 2023-11-19T11:43:09.849715+00:00 20000094.837999999523 34999999.978999972343 47999999.922000050545 22430153.537000060081 60267.488319867 2023-11-19T11:43:10.836495+00:00 20000094.842000011355 35000000.004000008106 48000000.023000001907 22430153.651999950409 60267.488331469 2023-11-19T11:43:11.838887+00:00 20000094.841999951750 34999999.989000022411 48000000.001999966800 22430153.121000051498 60267.488343251 2023-11-19T11:43:12.856901+00:00 20000094.839000049978 35000000.005000002682 48000000.001999966800 22430152.375999931246 60267.488354672 2023-11-19T11:43:13.843669+00:00 20000094.840000029653 35000000.003999948502 48000000.024999983609 22430153.789000030607 60267.488366274 2023-11-19T11:43:14.846062+00:00 20000094.840999960899 34999999.994000077248 47999999.994000077248 22430153.557000000030 60267.488377695 2023-11-19T11:43:15.832837+00:00 20000094.840000029653 34999999.994999997318 48000000.018999926746 22430153.030999999493 60267.488389478 2023-11-19T11:43:16.850853+00:00 20000094.842000011355 35000000.023000001907 48000000.006000041962 22430152.537000011653 60267.488400898 2023-11-19T11:43:17.837624+00:00 20000094.840999960899 34999999.992999911308 47999999.992999911308 22430153.266999989748 60267.488412500 2023-11-19T11:43:18.840016+00:00 20000094.842000011355 35000000.006000041962 48000000.012000076473 22430153.890000000596 60267.488424102 2023-11-19T11:43:19.842409+00:00 20000094.840000029653 34999999.993999958038 47999999.973999977112 22430153.539999991655 60267.488435704 2023-11-19T11:43:20.844801+00:00 20000094.839999910444 34999999.986999988556 47999999.991999998689 22430152.731000009924 60267.488447306 2023-11-19T11:43:21.847194+00:00 20000094.838999990374 35000000.014000058174 47999999.990000002086 22430152.916999999434 60267.488458907 2023-11-19T11:43:22.849591+00:00 20000094.842000011355 35000000.003999948502 48000000.043000012636 22430153.364000018686 60267.488470509 2023-11-19T11:43:23.851990+00:00 20000094.838999990374 35000000.007000088692 47999999.950999982655 22430153.837999999523 60267.488481930 2023-11-19T11:43:24.838771+00:00 20000094.842000011355 34999999.985000006855 48000000.023000001907 22430152.852000001818 60267.488493532 2023-11-19T11:43:25.841167+00:00 20000094.841000080109 35000000.005000002682 47999999.951999992132 22430153.295000020415 60267.488505134 2023-11-19T11:43:26.843560+00:00 20000094.840999960899 34999999.978999972343 48000000.036000013351 22430153.353999968618 60267.488516736 2023-11-19T11:43:27.845955+00:00 20000094.840000029653 35000000.028999917209 48000000.055999986827 22430153.875000000000 60267.488528157 2023-11-19T11:43:28.832729+00:00 20000094.840999960899 34999999.983999997377 48000000.970000028610 22430153.220000028610 60267.488539939 2023-11-19T11:43:29.850742+00:00 20000094.840000029653 35000000.010999992490 47999999.993999958038 22430153.553999960423 60267.488551541 2023-11-19T11:43:30.853138+00:00 20000094.839999910444 35000000.008000001311 48000000.032000012696 22430153.409000039101 60267.488562962 2023-11-19T11:43:31.839916+00:00 20000094.843000050634 34999999.987000018358 47999999.908999979496 22430153.617999970913 60267.488574564 2023-11-19T11:43:32.842315+00:00 20000094.840999960899 34999999.978999972343 48000000.049000017345 22430154.328999999911 60267.488586165 2023-11-19T11:43:33.844712+00:00 20000094.840000029653 35000000.038999997079 48000000.024999983609 22430153.670000020415 60267.488597767 2023-11-19T11:43:34.847105+00:00 20000094.840000029653 35000000.000000029802 47999999.953000068665 22430153.803999960423 60267.488609188 2023-11-19T11:43:35.833877+00:00 20000094.842000011355 34999999.973999977112 48000000.006999969482 22430153.796000000089 60267.488620971 2023-11-19T11:43:36.851892+00:00 20000094.838999990374 35000000.005000002682 48000000.041000008583 22430153.235000010580 60267.488632392 2023-11-19T11:43:37.838668+00:00 20000094.840999960899 35000000.003000020981 47999999.983999967575 22430153.371000051498 60267.488643994 2023-11-19T11:43:38.841064+00:00 20000094.843000050634 34999999.991999976337 48000000.003000020981 22430153.857999920845 60267.488655596 2023-11-19T11:43:39.843460+00:00 20000094.839999910444 35000000.019999980927 47999999.963000059128 22430153.706000089645 60267.488667198 2023-11-19T11:43:40.845851+00:00 20000094.837999999523 34999999.961000032723 48000001.009999990463 22430152.857999920845 60267.488678799 2023-11-19T11:43:41.848241+00:00 20000094.839999999851 35000000.036000013351 47999999.997999906540 22430153.343999978155 60267.488690220 2023-11-19T11:43:42.835010+00:00 20000094.844000000507 34999999.962000012398 47999999.990000009537 22430154.358000040054 60267.488702003 2023-11-19T11:43:43.853034+00:00 20000094.837000001222 35000000.009999990463 48000000.046999998391 22430153.565000060946 60267.488713424 2023-11-19T11:43:44.839805+00:00 20000094.842999991030 35000000.026999950409 48000000.021999999881 22430153.715999960899 60267.488725026 2023-11-19T11:43:45.842205+00:00 20000094.842999991030 34999999.976000070572 47999999.955000013113 22430153.891000028700 60267.488736552 2023-11-19T11:43:46.838095+00:00 20000094.837000008672 35000000.018999926746 47999999.994999967515 22430154.014999989420 60267.488748229 2023-11-19T11:43:47.846995+00:00 20000094.838999990374 34999999.994999997318 48000000.011000007391 22430153.848999980837 60267.488759831 2023-11-19T11:43:48.849386+00:00 20000094.842000011355 35000000.003000020981 48000000.037000000477 22430154.009999990463 60267.488771358 2023-11-19T11:43:49.845271+00:00 20000094.842000011355 34999999.980999946594 47999999.930999986827 22430154.544000029564 60267.488783034 2023-11-19T11:43:50.854168+00:00 20000094.839999999851 34999999.981000073254 48000000.027999997139 22430154.403999920934 60267.488794380 2023-11-19T11:43:51.834436+00:00 20000094.842999991030 35000000.039999961853 47999999.953000009060 22430154.035000089556 60267.488806162 2023-11-19T11:43:52.852454+00:00 20000094.837999999523 34999999.998000033200 48000000.060000002384 22430153.796999931335 60267.488817584 2023-11-19T11:43:53.839231+00:00 20000094.841000020504 34999999.993999958038 48000000.000000000000 22430154.137000080198 60267.488829185 2023-11-19T11:43:54.841624+00:00 20000094.842999991030 35000000.014000058174 47999999.978000037372 22430154.477000001818 60267.488840787 2023-11-19T11:43:55.844016+00:00 20000094.838999990374 34999999.983999967575 47999999.998999953270 22430154.159999970347 60267.488852389 2023-11-19T11:43:56.846410+00:00 20000094.839999970049 35000000.001000046730 47999999.975000016391 22430153.746999979019 60267.488863991 2023-11-19T11:43:57.848815+00:00 20000094.842999991030 35000000.003000020981 48000000.008999936283 22430153.731999989599 60267.488875412 2023-11-19T11:43:58.835583+00:00 20000094.839000049978 35000000.019000001252 48000000.044000029564 22430154.095999959856 60267.488887195 2023-11-19T11:43:59.853599+00:00 20000094.840999960899 34999999.984999999404 48000000.001000046730 22430154.076000090688 60267.488898615 2023-11-19T11:44:00.840367+00:00 20000094.842999991030 35000000.006999999285 48000000.034999966621 22430154.120999928564 60267.488910217 2023-11-19T11:44:01.842765+00:00 20000094.837999999523 34999999.992000013590 47999999.919999957085 22430154.221999999136 60267.488921819 2023-11-19T11:44:02.845158+00:00 20000094.841000020504 34999999.996999979019 47999999.994000077248 22430154.043000001460 60267.488933421 2023-11-19T11:44:03.847554+00:00 20000094.841000020504 34999999.990000009537 48000000.042999982834 22430153.921000000089 60267.488944842 2023-11-19T11:44:04.834323+00:00 20000094.838999990374 35000000.005000002682 47999999.980999946594 22430154.366000000387 60267.488956443 2023-11-19T11:44:05.836725+00:00 20000094.841000020504 35000000.009999990463 48000000.004000000656 22430154.361000001431 60267.488968226 2023-11-19T11:44:06.854746+00:00 20000094.841999951750 35000000.005000002682 47999999.924000002444 22430154.187999989837 60267.488979647 2023-11-19T11:44:07.841518+00:00 20000094.840000029653 35000000.015000052750 48000000.080000013113 22430154.508999988437 60267.488991249 2023-11-19T11:44:08.843912+00:00 20000094.840999960899 34999999.988999962807 47999999.993999987841 22430154.069000009447 60267.489002851 2023-11-19T11:44:09.846305+00:00 20000094.841000080109 34999999.971000023186 48000000.002999991179 22430154.554000020027 60267.489014452 2023-11-19T11:44:10.848697+00:00 20000094.842000011355 35000000.013999998569 47999999.993999987841 22430154.641999989748 60267.489025874 2023-11-19T11:44:11.835477+00:00 20000094.837999939919 35000000.009999990463 48000000.036000013351 22430154.377999991179 60267.489037476 2023-11-19T11:44:12.837876+00:00 20000094.840000029653 35000000.014999993145 47999999.939999997616 22430154.774000018835 60267.489049077 2023-11-19T11:44:13.840275+00:00 20000094.840999960899 34999999.958999991417 47999999.991999976337 22430154.654000010341 60267.489060679 2023-11-19T11:44:14.842670+00:00 20000094.842000011355 35000000.022000066936 48000000.070000052452 22430154.125000000000 60267.489072281 2023-11-19T11:44:15.845065+00:00 20000094.840000029653 34999999.984999902546 47999999.949000000954 22430154.210999969393 60267.489083882 2023-11-19T11:44:16.847457+00:00 20000094.843999978155 34999999.984000086784 47999999.962999939919 22430154.468999978155 60267.489095484 2023-11-19T11:44:17.849851+00:00 20000094.837000008672 35000000.042999982834 48000000.057000041008 22430154.350000020117 60267.489106906 2023-11-19T11:44:18.836630+00:00 20000094.840000029653 34999999.973999977112 47999999.958999991417 22430154.052999969572 60267.489118688 2023-11-19T11:44:19.854648+00:00 20000094.841999888420 34999999.998999953270 48000000.093000046909 22430154.158000048250 60267.489130109 2023-11-19T11:44:20.841422+00:00 20000094.839000109583 34999999.992000102997 47999999.933999903500 22430154.562999960035 60267.489141711 2023-11-19T11:44:21.843814+00:00 20000094.840999960899 35000000.023999929428 48000000.016000032425 22430155.114000018686 60267.489153132 2023-11-19T11:44:22.830583+00:00 20000094.843999978155 34999999.978000037372 48000000.016000032425 22430154.511999960989 60267.489164914 2023-11-19T11:44:23.848595+00:00 20000094.838999990374 35000000.018999926746 47999999.934999942780 22430154.186000049114 60267.489176516 2023-11-19T11:44:24.850986+00:00 20000094.838999990374 34999999.994999997318 48000000.093000046909 22430155.271999958903 60267.489187937 2023-11-19T11:44:25.837750+00:00 20000094.842000011355 35000000.004000067711 47999999.990000009537 22430154.570000048727 60267.489199719 2023-11-19T11:44:26.855778+00:00 20000094.841000080109 34999999.996999979019 47999999.930999986827 22430155.204999919981 60267.489211141 2023-11-19T11:44:27.842549+00:00 20000094.839999910444 34999999.996000051498 48000000.069000013173 22430155.115000009537 60267.489222743 2023-11-19T11:44:28.844947+00:00 20000094.841000080109 34999999.972999930382 47999999.954000003636 22430154.745000001043 60267.489234269 2023-11-19T11:44:29.840828+00:00 20000094.839999910444 35000000.012000001967 48000000.010000012815 22430155.180000070482 60267.489245946 2023-11-19T11:44:30.849734+00:00 20000094.841000080109 35000000.041000001132 47999999.970999993384 22430155.232999920845 60267.489257292 2023-11-19T11:44:31.829997+00:00 20000094.840999960899 34999999.957000002265 47999999.992000013590 22430154.903000000864 60267.489269074 2023-11-19T11:44:32.848016+00:00 20000094.838999990374 35000000.021999977529 48000000.045000016689 22430154.772000070661 60267.489280751 2023-11-19T11:44:33.856922+00:00 20000094.843999978155 35000000.016000002623 47999999.982999980450 22430154.963999990374 60267.489292097 2023-11-19T11:44:34.837191+00:00 20000094.837999999523 34999999.983000010252 47999999.997999973595 22430155.361999988556 60267.489303879 2023-11-19T11:44:35.855200+00:00 20000094.842999998480 35000000.006999999285 48000000.053000032902 22430154.812999960035 60267.489315301 2023-11-19T11:44:36.841972+00:00 20000094.837000001222 34999999.979000002146 47999999.940999977291 22430154.700000051409 60267.489326903 2023-11-19T11:44:37.844366+00:00 20000094.842000011355 35000000.008000023663 47999999.986000001431 22430155.332999940962 60267.489338323 2023-11-19T11:44:38.831137+00:00 20000094.840999990702 35000000.001999966800 48000000.024999983609 22430155.303000088781 60267.489350106 2023-11-19T11:44:39.849150+00:00 20000094.841000009328 35000000.017000019550 48000000.042000062764 22430155.317999958992 60267.489361527 2023-11-19T11:44:40.835929+00:00 20000094.842000011355 34999999.976999998093 47999999.990000009537 22430155.253999948502 60267.489373129 2023-11-19T11:44:41.838320+00:00 20000094.841999981552 35000000.002999961376 47999999.975999951363 22430155.619000080973 60267.489384911 2023-11-19T11:44:42.856336+00:00 20000094.837999999523 35000000.011000037193 48000000.039000026882 22430155.361999988556 60267.489396332 2023-11-19T11:44:43.843102+00:00 20000094.841000020504 34999999.992000043392 47999999.958999991417 22430155.572999950498 60267.489407934 2023-11-19T11:44:44.845495+00:00 20000094.839999999851 35000000.021999962628 48000000.016000032425 22430155.287000060081 60267.489419355 2023-11-19T11:44:45.832271+00:00 20000094.839999999851 34999999.976999998093 47999999.981999993324 22430155.001999970526 60267.489431138 2023-11-19T11:44:46.850289+00:00 20000094.842999991030 34999999.991999976337 47999999.947999946773 22430155.254999998957 60267.489442558 2023-11-19T11:44:47.837067+00:00 20000094.843999978155 35000000.024000048637 48000000.024999983609 22430155.626000050455 60267.489454160 2023-11-19T11:44:48.839471+00:00 20000094.836000028998 35000000.006999969482 48000000.091000080109 22430155.618999961764 60267.489465762 2023-11-19T11:44:49.841866+00:00 20000094.840999960899 34999999.990000009537 47999999.903999917209 22430155.544999960810 60267.489477364 2023-11-19T11:44:50.844255+00:00 20000094.841000020504 34999999.993999958038 48000000.038999997079 22430155.245999999344 60267.489488966 2023-11-19T11:44:51.846643+00:00 20000094.842000011355 34999999.991999976337 47999999.931999996305 22430155.377999998629 60267.489500567 2023-11-19T11:44:52.849033+00:00 20000094.838999990374 35000000.012000076473 48000000.035999998450 22430155.709000010043 60267.489512169 2023-11-19T11:44:53.851430+00:00 20000094.842000011355 35000000.011999957263 48000000.030999988317 22430155.752999991179 60267.489523591 2023-11-19T11:44:54.838201+00:00 20000094.841000020504 34999999.967999942601 47999999.946000009775 22430155.684000000358 60267.489535192 2023-11-19T11:44:55.840596+00:00 20000094.838999990374 34999999.993000030518 48000000.032000012696 22430155.375999998301 60267.489546794 2023-11-19T11:44:56.842989+00:00 20000094.841000020504 35000000.018000006676 48000000.022000007331 22430155.596999999136 60267.489558396 2023-11-19T11:44:57.845387+00:00 20000094.839999970049 34999999.993000030518 48000000.005999982357 22430156.259999990463 60267.489569817 2023-11-19T11:44:58.832156+00:00 20000094.838999990374 35000000.003000020981 47999999.976999998093 22430155.727000001818 60267.489581599 2023-11-19T11:44:59.850170+00:00 20000094.841000020504 34999999.992999911308 48000000.010999977589 22430156.118000000715 60267.489593201 2023-11-19T11:45:00.852563+00:00 20000094.842999991030 35000000.038000002503 48000000.045000016689 22430156.333000000566 60267.489604622 2023-11-19T11:45:01.839334+00:00 20000094.840999960899 34999999.961000002921 47999999.932999968529 22430155.885000020266 60267.489616224 2023-11-19T11:45:02.841732+00:00 20000094.836000081152 35000000.023000001907 48000000.055999986827 22430156.448000010103 60267.489627826 2023-11-19T11:45:03.844131+00:00 20000094.842999938875 34999999.987999990582 47999999.935999989510 22430156.119999948889 60267.489639428 2023-11-19T11:45:04.846523+00:00 20000094.843999978155 35000000.016000002623 48000000.038000106812 22430156.178000029176 60267.489650848 2023-11-19T11:45:05.833289+00:00 20000094.838000059128 34999999.970999993384 48000000.018000006676 22430155.620999988168 60267.489662631 2023-11-19T11:45:06.851311+00:00 20000094.843999978155 34999999.999000012875 47999999.954000003636 22430156.332000020891 60267.489674052 2023-11-19T11:45:07.838081+00:00 20000094.837000008672 35000000.021000027657 48000000.027999997139 22430156.153999980539 60267.489685654 2023-11-19T11:45:08.840481+00:00 20000094.842999938875 35000000.011999957263 48000000.000999927521 22430156.429000020027 60267.489697256 2023-11-19T11:45:09.842877+00:00 20000094.838000059128 34999999.976000010967 47999999.996000051498 22430156.162999991328 60267.489708857 2023-11-19T11:45:10.845269+00:00 20000094.840999960899 35000000.021000027657 48000000.038999922574 22430155.934999998659 60267.489720459 2023-11-19T11:45:11.847660+00:00 20000094.843999978155 34999999.978999972343 47999999.936000108719 22430156.962000008672 60267.489731986 2023-11-19T11:45:12.843547+00:00 20000094.840000029653 35000000.027000010014 48000000.045999996364 22430156.921999990940 60267.489743663 2023-11-19T11:45:13.852445+00:00 20000094.838000059128 34999999.985000006855 47999999.996999986470 22430155.940999981016 60267.489755008 2023-11-19T11:45:14.832718+00:00 20000094.838999990374 35000000.006999969482 47999999.970000013709 22430156.174000021070 60267.489766791 2023-11-19T11:45:15.850739+00:00 20000094.842000011355 34999999.991000063717 48000000.000000000000 22430156.695999979973 60267.489778212 2023-11-19T11:45:16.837516+00:00 20000094.842999938875 34999999.983999967575 47999999.988999992609 22430157.039000030607 60267.489789814 2023-11-19T11:45:17.839909+00:00 20000094.840000029653 35000000.006999969482 47999999.979000002146 22430156.432999968529 60267.489801596 2023-11-19T11:45:18.857929+00:00 20000094.840999960899 35000000.003000020981 48000000.032999992371 22430156.348999980837 60267.489813018 2023-11-19T11:45:19.844701+00:00 20000094.841000080109 35000000.003000020981 47999999.954000003636 22430156.294000029564 60267.489824619 2023-11-19T11:45:20.847101+00:00 20000094.838999990374 35000000.000999927521 48000000.040000021458 22430155.904999971390 60267.489836040 2023-11-19T11:45:21.833873+00:00 20000094.840999960899 35000000.009999990463 48000000.013999998569 22430156.468999978155 60267.489847823 2023-11-19T11:45:22.851892+00:00 20000094.840999960899 35000000.002000093460 48000000.024999983609 22430156.596000079066 60267.489859244 2023-11-19T11:45:23.838665+00:00 20000094.840000029653 34999999.986999988556 47999999.958999991417 22430156.143000010401 60267.489870845 2023-11-19T11:45:24.841057+00:00 20000094.840999960899 34999999.990999937057 48000000.006999969482 22430156.301999930292 60267.489882447 2023-11-19T11:45:25.843457+00:00 20000094.843000050634 35000000.012000076473 47999999.994000077248 22430156.708000060171 60267.489894049 2023-11-19T11:45:26.845848+00:00 20000094.837999939919 35000000.008999936283 48000000.055999986827 22430156.192999958992 60267.489905651 2023-11-19T11:45:27.848241+00:00 20000094.839999999851 34999999.985000006855 47999999.986999988556 22430156.746999979019 60267.489917072 2023-11-19T11:45:28.835019+00:00 20000094.840999998152 35000000.011999957263 47999999.960999973118 22430156.429000020027 60267.489928855 2023-11-19T11:45:29.853034+00:00 20000094.840999998152 35000000.008000023663 48000000.083000056446 22430156.105999950320 60267.489940275 2023-11-19T11:45:30.839807+00:00 20000094.842000000179 34999999.972999997437 47999999.940999977291 22430156.555000070482 60267.489951877 2023-11-19T11:45:31.842199+00:00 20000094.841000009328 35000000.016000002623 47999999.949000000954 22430156.654000040144 60267.489963479 2023-11-19T11:45:32.844595+00:00 20000094.839999988675 35000000.009000003338 47999999.998000033200 22430156.835999969393 60267.489975081 2023-11-19T11:45:33.846989+00:00 20000094.839999999851 34999999.984000012279 48000000.043999910355 22430156.952000018209 60267.489986502 2023-11-19T11:45:34.833761+00:00 20000094.842000011355 34999999.991999976337 47999999.996999979019 22430156.465999960899 60267.489998104 2023-11-19T11:45:35.836161+00:00 20000094.840999990702 35000000.013999998569 48000000.001000002027 22430156.337999939919 60267.490009706 2023-11-19T11:45:36.838561+00:00 20000094.837999999523 35000000.001999996603 48000000.012999996543 22430157.062000039965 60267.490021307 2023-11-19T11:45:37.840957+00:00 20000094.842000011355 35000000.003000020981 47999999.981000013649 22430156.564000010490 60267.490032909 2023-11-19T11:45:38.843356+00:00 20000094.842000011355 35000000.016999959946 48000000.011000007391 22430156.596000000834 60267.490044511 2023-11-19T11:45:39.845750+00:00 20000094.837999999523 34999999.972999989986 47999999.997000008821 22430156.210000000894 60267.490056112 2023-11-19T11:45:40.848137+00:00 20000094.844000011683 34999999.992000043392 47999999.960999973118 22430156.386000011116 60267.490067534 2023-11-19T11:45:41.834908+00:00 20000094.839999970049 35000000.018999986351 48000000.021000027657 22430157.523999989033 60267.490079316 2023-11-19T11:45:42.852928+00:00 20000094.839999970049 35000000.000000000000 48000000.065999977291 22430156.727000009269 60267.490090737 2023-11-19T11:45:43.839705+00:00 20000094.840000029653 34999999.981000013649 47999999.940999977291 22430156.833000000566 60267.490102339 2023-11-19T11:45:44.842104+00:00 20000094.842999991030 35000000.011999957263 48000000.026000022888 22430156.719999998808 60267.490113760 2023-11-19T11:45:45.828871+00:00 20000094.837999999523 34999999.991999976337 48000000.022999942303 22430156.872999999672 60267.490125543 2023-11-19T11:45:46.846888+00:00 20000094.841000020504 35000000.004000067711 47999999.981000073254 22430157.418999999762 60267.490137144 2023-11-19T11:45:47.849285+00:00 20000094.840999960899 35000000.010999917984 48000000.003000020981 22430157.826999988407 60267.490148565 2023-11-19T11:45:48.836051+00:00 20000094.842000011355 34999999.983000040054 48000000.023000001907 22430157.175000008196 60267.490160348 2023-11-19T11:45:49.854076+00:00 20000094.838999990374 35000000.008000023663 47999999.891999959946 22430156.912000000477 60267.490171769 2023-11-19T11:45:50.840848+00:00 20000094.841000020504 34999999.990999937057 48000000.044999957085 22430157.594999969006 60267.490183371 2023-11-19T11:45:51.843240+00:00 20000094.842999991030 35000000.017000079155 47999999.985000006855 22430158.001000050455 60267.490194897 2023-11-19T11:45:52.839125+00:00 20000094.838999990374 35000000.000999927521 48000000.104000091553 22430157.436999980360 60267.490206575 2023-11-19T11:45:53.848028+00:00 20000094.839999970049 34999999.985000006855 47999999.908999919891 22430156.953999999911 60267.490217920 2023-11-19T11:45:54.828300+00:00 20000094.840000029653 34999999.994999997318 47999999.981000073254 22430156.889999989420 60267.490229703 2023-11-19T11:45:55.846316+00:00 20000094.840000029653 35000000.023000001907 48000000.139999993145 22430157.891000028700 60267.490241380 2023-11-19T11:45:56.855216+00:00 20000094.842999938875 35000000.005000002682 47999999.934000022709 22430158.035999950022 60267.490252726 2023-11-19T11:45:57.835483+00:00 20000094.839000109583 34999999.981000073254 47999999.939999997616 22430157.068000018597 60267.490264508 2023-11-19T11:45:58.853502+00:00 20000094.839999910444 34999999.988999962807 48000000.041000008583 22430157.088999990374 60267.490275929 2023-11-19T11:45:59.840278+00:00 20000094.842000011355 35000000.024000048637 47999999.962999977171 22430157.462000008672 60267.490287531 2023-11-19T11:46:00.842665+00:00 20000094.843000050634 34999999.985999941826 48000000.011999987066 22430158.157000008970 60267.490298952 2023-11-19T11:46:01.829440+00:00 20000094.835999969393 35000000.008000001311 48000000.029000006616 22430157.387000020593 60267.490310735 2023-11-19T11:46:02.847456+00:00 20000094.842000011355 35000000.001999996603 47999999.940999977291 22430157.582000020891 60267.490322155 2023-11-19T11:46:03.834234+00:00 20000094.842999938875 34999999.984999999404 47999999.983000040054 22430157.835999969393 60267.490333757 2023-11-19T11:46:04.836634+00:00 20000094.840000029653 35000000.019000008702 48000000.085999973118 22430158.111999988556 60267.490345540 2023-11-19T11:46:05.854651+00:00 20000094.838000059128 34999999.989999979734 47999999.976999998093 22430157.832000020891 60267.490356961 2023-11-19T11:46:06.841426+00:00 20000094.842000011355 34999999.998000003397 47999999.954999983311 22430157.317999958992 60267.490368563 2023-11-19T11:46:07.843819+00:00 20000094.840999960899 35000000.008000023663 48000000.024000048637 22430157.420000080019 60267.490379984 2023-11-19T11:46:08.830592+00:00 20000094.843000050634 34999999.993000000715 47999999.972000002861 22430158.092000011355 60267.490391766 2023-11-19T11:46:09.848606+00:00 20000094.838999990374 35000000.000000000000 48000000.059000022709 22430157.654999971390 60267.490403187 2023-11-19T11:46:10.835384+00:00 20000094.840999960899 34999999.995999991894 47999999.962000012398 22430157.664000030607 60267.490414789 2023-11-19T11:46:11.837778+00:00 20000094.838999990374 35000000.013999998569 48000000.024999983609 22430157.080999970436 60267.490426391 2023-11-19T11:46:12.840171+00:00 20000094.843000050634 34999999.986999988556 48000000.018000006676 22430157.162999991328 60267.490437993 2023-11-19T11:46:13.842560+00:00 20000094.839999910444 35000000.012000016868 47999999.939999938011 22430157.965999960899 60267.490449594 2023-11-19T11:46:14.844958+00:00 20000094.840000029653 34999999.987999983132 48000000.029999971390 22430157.940999981016 60267.490461196 2023-11-19T11:46:15.847356+00:00 20000094.840999960899 35000000.000000000000 48000000.058000087738 22430157.072000030428 60267.490472798 2023-11-19T11:46:16.849750+00:00 20000094.840000029653 35000000.024000048637 47999999.975999951363 22430157.425999999046 60267.490484219 2023-11-19T11:46:17.836523+00:00 20000094.838000059128 34999999.991999976337 47999999.972000002861 22430157.819000009447 60267.490495821 2023-11-19T11:46:18.838921+00:00 20000094.843999978155 35000000.003000020981 47999999.960999973118 22430157.797000050545 60267.490507423 2023-11-19T11:46:19.841318+00:00 20000094.842000011355 34999999.980999946594 48000000.070999987423 22430157.352000001818 60267.490519024 2023-11-19T11:46:20.843712+00:00 20000094.839999910444 34999999.986999988556 47999999.985000006855 22430157.990999940783 60267.490530445 2023-11-19T11:46:21.830480+00:00 20000094.839999999851 35000000.022000066936 47999999.990000009537 22430157.718000050634 60267.490542228 2023-11-19T11:46:22.848491+00:00 20000094.842000000179 34999999.990999937057 47999999.933999992907 22430158.192999958992 60267.490553830 2023-11-19T11:46:23.850886+00:00 20000094.837000001222 35000000.006999969482 48000000.046999990940 22430158.151000019163 60267.490565251 2023-11-19T11:46:24.837667+00:00 20000094.841999989003 34999999.992000102997 48000000.016000002623 22430158.526999950409 60267.490576853 2023-11-19T11:46:25.840063+00:00 20000094.839999999851 34999999.998999953270 47999999.984000027180 22430158.315000060946 60267.490588455 2023-11-19T11:46:26.842450+00:00 20000094.841999989003 35000000.006999969482 47999999.965999960899 22430158.830000009388 60267.490600056 2023-11-19T11:46:27.844842+00:00 20000094.839999999851 34999999.980000019073 48000000.048000037670 22430158.684000000358 60267.490611477 2023-11-19T11:46:28.831606+00:00 20000094.840999990702 35000000.019000053406 47999999.995999991894 22430158.377999991179 60267.490623259 2023-11-19T11:46:29.849624+00:00 20000094.839000020176 35000000.000000000000 47999999.967999987304 22430158.314000010490 60267.490634681 2023-11-19T11:46:30.836391+00:00 20000094.843999978155 35000000.010999917984 48000000.076999962330 22430159.168999999762 60267.490646282 2023-11-19T11:46:31.838788+00:00 20000094.836000028998 34999999.990000009537 47999999.950999982655 22430159.297000009567 60267.490657884 2023-11-19T11:46:32.841189+00:00 20000094.844999998808 35000000.006999999285 47999999.976999998093 22430158.988999988884 60267.490669486 2023-11-19T11:46:33.843584+00:00 20000094.838999990374 34999999.987999998033 48000000.036000013351 22430158.537999991328 60267.490681088 2023-11-19T11:46:34.845976+00:00 20000094.842000011355 35000000.016000002623 47999999.985000006855 22430158.203999999911 60267.490692614 2023-11-19T11:46:35.841865+00:00 20000094.838999990374 34999999.977000012994 48000000.003000020981 22430160.035000029951 60267.490704292 2023-11-19T11:46:36.850762+00:00 20000094.840000029653 35000000.012999981642 48000000.019000053406 22430159.271999981254 60267.490715637 2023-11-19T11:46:37.831028+00:00 20000094.843999978155 34999999.976999998093 47999999.941999912262 22430158.669000029564 60267.490727419 2023-11-19T11:46:38.849048+00:00 20000094.837999999523 35000000.011000007391 48000000.044000029564 22430158.516999959946 60267.490738841 2023-11-19T11:46:39.835825+00:00 20000094.839999970049 35000000.029999971390 48000000.016999959946 22430158.903000000864 60267.490750442 2023-11-19T11:46:40.838226+00:00 20000094.842000011355 34999999.987000048161 48000000.018000006676 22430159.066000040621 60267.490762225 2023-11-19T11:46:41.856240+00:00 20000094.841000020504 35000000.001999966800 47999999.966000080109 22430158.668999969959 60267.490773646 2023-11-19T11:46:42.843015+00:00 20000094.838999990374 34999999.994999997318 47999999.969999998808 22430158.647000011057 60267.490785248 2023-11-19T11:46:43.845406+00:00 20000094.840000029653 34999999.985000006855 47999999.959999993443 22430158.020999971777 60267.490796668 2023-11-19T11:46:44.832179+00:00 20000094.841999951750 34999999.990999996662 48000000.016999997199 22430158.434999998659 60267.490808452 2023-11-19T11:46:45.850205+00:00 20000094.843000050634 35000000.025999963284 48000000.067999988794 22430159.027000010014 60267.490819872 2023-11-19T11:46:46.836980+00:00 20000094.840999960899 35000000.011000037193 47999999.984999977052 22430158.547999981791 60267.490831474 2023-11-19T11:46:47.839377+00:00 20000094.840999960899 34999999.993000030518 47999999.996000051498 22430158.486000001431 60267.490843076 2023-11-19T11:46:48.841765+00:00 20000094.839000109583 35000000.002999901772 48000000.056999981403 22430158.552000049502 60267.490854678 2023-11-19T11:46:49.844160+00:00 20000094.839999910444 34999999.997000098228 47999999.922999978065 22430158.588999990374 60267.490866280 2023-11-19T11:46:50.846561+00:00 20000094.842000011355 34999999.991999976337 48000000.040000021458 22430158.485000010580 60267.490877701 2023-11-19T11:46:51.833337+00:00 20000094.841000080109 35000000.031999953091 47999999.987999983132 22430158.578999999911 60267.490889483 2023-11-19T11:46:52.851361+00:00 20000094.838999990374 34999999.945000052452 47999999.973000049591 22430158.697000030428 60267.490900904 2023-11-19T11:46:53.838142+00:00 20000094.840999960899 34999999.998000033200 48000000.044999957085 22430158.473999980837 60267.490912506 2023-11-19T11:46:54.840538+00:00 20000094.840999960899 34999999.998999953270 47999999.999000072479 22430158.254999998957 60267.490924108 2023-11-19T11:46:55.842930+00:00 20000094.840000029653 35000000.011999957263 48000000.006999969482 22430158.475000020117 60267.490935710 2023-11-19T11:46:56.845320+00:00 20000094.838999990374 34999999.988000042737 47999999.944999933243 22430159.158999919891 60267.490947131 2023-11-19T11:46:57.832095+00:00 20000094.843000050634 35000000.029000036418 48000000.091000080109 22430159.108000040054 60267.490958733 2023-11-19T11:46:58.834494+00:00 20000094.840999960899 35000000.001999966800 47999999.944000013173 22430158.577000018209 60267.490970515 2023-11-19T11:46:59.852514+00:00 20000094.840999960899 35000000.000999927521 48000000.018999926746 22430158.011999960989 60267.490981936 2023-11-19T11:47:00.839285+00:00 20000094.840000029653 35000000.027999997139 48000000.032000057399 22430158.766999959946 60267.490993538 2023-11-19T11:47:01.841684+00:00 20000094.838000059128 34999999.973000049591 47999999.983999967575 22430159.139000058174 60267.491005140 2023-11-19T11:47:02.844080+00:00 20000094.841999888420 34999999.987999998033 47999999.888999938965 22430159.213999990374 60267.491016742 2023-11-19T11:47:03.846473+00:00 20000094.841000080109 34999999.998999997973 48000000.050000071526 22430159.412999991328 60267.491028163 2023-11-19T11:47:04.833247+00:00 20000094.842999938875 35000000.005999997258 48000000.031000003219 22430158.963999990374 60267.491039764 2023-11-19T11:47:05.835634+00:00 20000094.838999990374 35000000.009000003338 47999999.994000002742 22430159.382000088692 60267.491051366 2023-11-19T11:47:06.838034+00:00 20000094.843000050634 34999999.990000009537 48000000.018000006676 22430159.401999950409 60267.491062968 2023-11-19T11:47:07.840431+00:00 20000094.837000008672 35000000.005000002682 47999999.949999988079 22430159.549000021070 60267.491074570 2023-11-19T11:47:08.842825+00:00 20000094.840999960899 35000000.009000003338 47999999.979000002146 22430159.661000009626 60267.491086171 2023-11-19T11:47:09.845218+00:00 20000094.840000029653 34999999.980999976397 48000000.051000028849 22430159.684000018984 60267.491097773 2023-11-19T11:47:10.847608+00:00 20000094.842000011355 34999999.994999997318 48000000.009999990463 22430159.583999991417 60267.491109194 2023-11-19T11:47:11.834375+00:00 20000094.840999960899 35000000.009000003338 47999999.949999988079 22430159.429999951273 60267.491120977 2023-11-19T11:47:12.852390+00:00 20000094.842000011355 34999999.990999996662 48000000.034999966621 22430159.440999981016 60267.491132398 2023-11-19T11:47:13.839167+00:00 20000094.837000008672 35000000.013999998569 47999999.997000038624 22430159.653000000864 60267.491144000 2023-11-19T11:47:14.841565+00:00 20000094.840999960899 35000000.003000020981 47999999.978000037372 22430159.552999999374 60267.491155526 2023-11-19T11:47:15.837454+00:00 20000094.840999998152 34999999.999000012875 48000000.026999950409 22430159.639000009745 60267.491167203 2023-11-19T11:47:16.846352+00:00 20000094.840999998152 34999999.969999969006 48000000.003999948502 22430159.677999999374 60267.491178805 2023-11-19T11:47:17.848743+00:00 20000094.842000011355 35000000.005000047386 48000000.021000027657 22430159.521000001580 60267.491190332 2023-11-19T11:47:18.844633+00:00 20000094.839999988675 35000000.009999990463 47999999.981999993324 22430159.371000010520 60267.491202008 2023-11-19T11:47:19.853539+00:00 20000094.842000011355 34999999.986999988556 47999999.981000073254 22430159.615000009537 60267.491213354 2023-11-19T11:47:20.833808+00:00 20000094.841000009328 35000000.021000027657 47999999.958999991417 22430160.091999981552 60267.491225137 2023-11-19T11:47:21.851834+00:00 20000094.837999999523 34999999.993999958038 48000000.038999922574 22430159.828000009060 60267.491236558 2023-11-19T11:47:22.838608+00:00 20000094.842999991030 35000000.013999938965 48000000.016000032425 22430159.992000009865 60267.491248160 2023-11-19T11:47:23.840999+00:00 20000094.839999999851 35000000.006000041962 48000000.016000032425 22430160.158999979496 60267.491259580 2023-11-19T11:47:24.827768+00:00 20000094.842999991030 34999999.981999993324 48000000.016000032425 22430160.214000020176 60267.491271363 2023-11-19T11:47:25.845784+00:00 20000094.837000008672 34999999.996000051498 47999999.906999953091 22430159.557999998331 60267.491282965 2023-11-19T11:47:26.848174+00:00 20000094.839999970049 34999999.996999979019 48000000.044999957085 22430159.639999989420 60267.491294386 2023-11-19T11:47:27.834950+00:00 20000094.843000020832 35000000.006000041962 48000000.032999999821 22430159.809000018984 60267.491306168 2023-11-19T11:47:28.852971+00:00 20000094.840999960899 34999999.996999979019 48000000.006000012159 22430159.620000001043 60267.491317590 2023-11-19T11:47:29.839744+00:00 20000094.839000049978 35000000.005000002682 47999999.962999999523 22430159.541000008583 60267.491329191 2023-11-19T11:47:30.842142+00:00 20000094.842000011355 34999999.962999939919 47999999.998000003397 22430159.347999989986 60267.491340613 2023-11-19T11:47:31.828916+00:00 20000094.840999960899 35000000.040000081062 47999999.967999987304 22430159.093999978155 60267.491352395 2023-11-19T11:47:32.846932+00:00 20000094.838999990374 34999999.996999979019 48000000.013999998569 22430159.607999980450 60267.491363816 2023-11-19T11:47:33.833707+00:00 20000094.844000041485 34999999.987000003457 47999999.982999980450 22430160.007000029087 60267.491375418 2023-11-19T11:47:34.836107+00:00 20000094.837999999523 35000000.002999998629 48000000.045000016689 22430159.731999989599 60267.491387201 2023-11-19T11:47:35.854126+00:00 20000094.844999969006 35000000.021999999881 48000000.037999987602 22430159.217999991030 60267.491398621 2023-11-19T11:47:36.840899+00:00 20000094.837999999523 34999999.994000017643 47999999.937000043690 22430159.585000038147 60267.491410223 2023-11-19T11:47:37.843290+00:00 20000094.841000020504 34999999.998000003397 48000000.002999961376 22430160.069000009447 60267.491421644 2023-11-19T11:47:38.830057+00:00 20000094.837999999523 35000000.001999996603 48000000.041000008583 22430159.617999911308 60267.491433427 2023-11-19T11:47:39.848054+00:00 20000094.843999978155 35000000.005000002682 47999999.988999962807 22430159.721999999136 60267.491444848 2023-11-19T11:47:40.834820+00:00 20000094.837000008672 34999999.994000017643 47999999.989000082016 22430159.881000038236 60267.491456449 2023-11-19T11:47:41.837220+00:00 20000094.840999960899 35000000.006999969482 48000000.020999908447 22430159.981000069529 60267.491468051 2023-11-19T11:47:42.839618+00:00 20000094.842000011355 34999999.995999991894 47999999.960000038147 22430160.281999949366 60267.491479653 2023-11-19T11:47:43.842014+00:00 20000094.838999990374 34999999.976999998093 47999999.980000019073 22430159.271000031382 60267.491491255 2023-11-19T11:47:44.844409+00:00 20000094.844000101089 35000000.007000029087 48000000.044000029564 22430159.485999941826 60267.491502857 2023-11-19T11:47:45.846806+00:00 20000094.838999990374 35000000.004000008106 47999999.978999972343 22430159.611999988556 60267.491514458 2023-11-19T11:47:46.849196+00:00 20000094.840999960899 35000000.003999948502 48000000.026999950409 22430159.984000090510 60267.491525879 2023-11-19T11:47:47.835967+00:00 20000094.840000029653 35000000.004000008106 48000000.005000002682 22430160.312999960035 60267.491537481 2023-11-19T11:47:48.838364+00:00 20000094.842000011355 34999999.996999979019 48000000.015000097454 22430160.700000051409 60267.491549083 2023-11-19T11:47:49.840761+00:00 20000094.840999960899 35000000.006000041962 47999999.990000009537 22430159.635999921709 60267.491560685 2023-11-19T11:47:50.843160+00:00 20000094.837999939919 35000000.001999966800 47999999.940999999642 22430159.544000029564 60267.491572106 2023-11-19T11:47:51.829926+00:00 20000094.839000109583 35000000.001000046730 48000000.071999981999 22430160.873999949545 60267.491583888 2023-11-19T11:47:52.847948+00:00 20000094.843999978155 34999999.985999941826 47999999.966000020504 22430160.836000081152 60267.491595490 2023-11-19T11:47:53.850343+00:00 20000094.839999910444 34999999.991000063717 48000000.036999970675 22430160.337000008672 60267.491606911 2023-11-19T11:47:54.837107+00:00 20000094.840000029653 35000000.000000000000 47999999.944000013173 22430160.732999920845 60267.491618513 2023-11-19T11:47:55.839510+00:00 20000094.842000011355 35000000.018000006676 48000000.049000017345 22430160.620000001043 60267.491630115 2023-11-19T11:47:56.841909+00:00 20000094.840000029653 34999999.996999979019 47999999.983999967575 22430160.552999969572 60267.491641717 2023-11-19T11:47:57.844302+00:00 20000094.843999978155 35000000.009999990463 48000000.027000010014 22430160.560999989510 60267.491653243 2023-11-19T11:47:58.840185+00:00 20000094.835999969393 34999999.990000009537 47999999.963999986649 22430160.572000030428 60267.491664920 2023-11-19T11:47:59.849083+00:00 20000094.840000029653 34999999.988000042737 47999999.980000078678 22430160.187000039965 60267.491676265 2023-11-19T11:48:00.829344+00:00 20000094.840000029653 35000000.008999936283 48000000.062999956310 22430160.047999981791 60267.491688048 2023-11-19T11:48:01.847361+00:00 20000094.842000011355 34999999.991999976337 47999999.958999991417 22430159.820999979973 60267.491699650 2023-11-19T11:48:02.849761+00:00 20000094.843999978155 35000000.027000069618 47999999.993999958038 22430160.675999999046 60267.491711071 2023-11-19T11:48:03.836540+00:00 20000094.837999939919 34999999.975999951363 47999999.948000073433 22430161.046999998391 60267.491722673 2023-11-19T11:48:04.838931+00:00 20000094.841000080109 35000000.016999997199 48000000.014999993145 22430160.915999989957 60267.491734275 2023-11-19T11:48:05.841323+00:00 20000094.842000011355 35000000.010999999940 48000000.047999978065 22430160.108000010252 60267.491745876 2023-11-19T11:48:06.843719+00:00 20000094.839999910444 34999999.983000002801 47999999.988999962807 22430160.837000001222 60267.491757297 2023-11-19T11:48:07.830490+00:00 20000094.840000029653 35000000.015000022948 48000000.018000006676 22430160.793000001460 60267.491769080 2023-11-19T11:48:08.848507+00:00 20000094.842999998480 34999999.954999983311 47999999.975000016391 22430161.236999988556 60267.491780501 2023-11-19T11:48:09.835290+00:00 20000094.839000001550 35000000.022000007331 47999999.976999998093 22430160.767000019550 60267.491792103 2023-11-19T11:48:10.837690+00:00 20000094.840999998152 34999999.995999991894 48000000.008000023663 22430161.106000009924 60267.491803705 2023-11-19T11:48:11.840089+00:00 20000094.839999999851 35000000.005999982357 48000000.045999996364 22430160.577999979258 60267.491815307 2023-11-19T11:48:12.842487+00:00 20000094.842999991030 34999999.995999991894 47999999.969999998808 22430160.372000008821 60267.491826908 2023-11-19T11:48:13.844879+00:00 20000094.839999999851 34999999.986000001431 47999999.983000002801 22430160.662000000477 60267.491838329 2023-11-19T11:48:14.831653+00:00 20000094.838999990374 35000000.025000043213 47999999.983999997377 22430160.561999980360 60267.491850112 2023-11-19T11:48:15.849668+00:00 20000094.841000020504 35000000.030999958515 48000000.061000019312 22430160.402000010014 60267.491861533 2023-11-19T11:48:16.836446+00:00 20000094.839999999851 34999999.968000046909 47999999.998999983072 22430160.497000038624 60267.491873135 2023-11-19T11:48:17.838845+00:00 20000094.839999970049 34999999.993999958038 47999999.990999996662 22430160.660999950022 60267.491884736 2023-11-19T11:48:18.841237+00:00 20000094.843000020832 34999999.998000033200 48000000.013999998569 22430160.772000011057 60267.491896338 2023-11-19T11:48:19.843632+00:00 20000094.839999999851 35000000.005000002682 47999999.976000010967 22430161.310999989510 60267.491907760 2023-11-19T11:48:20.830407+00:00 20000094.839999970049 34999999.993999958038 47999999.972000002861 22430160.647999998182 60267.491919361 2023-11-19T11:48:21.832796+00:00 20000094.842000041157 35000000.012000076473 48000000.035000033677 22430160.685999989510 60267.491931144 2023-11-19T11:48:22.850813+00:00 20000094.837999999523 35000000.005999922752 47999999.949000000954 22430160.749000009149 60267.491942565 2023-11-19T11:48:23.837591+00:00 20000094.840999960899 34999999.991999976337 48000000.046999931335 22430161.263000011444 60267.491954166 2023-11-19T11:48:24.839986+00:00 20000094.842000011355 34999999.990000009537 47999999.991999976337 22430161.293999969959 60267.491965768 2023-11-19T11:48:25.842377+00:00 20000094.841000020504 35000000.003000020981 47999999.974000096321 22430161.261000040919 60267.491977370 2023-11-19T11:48:26.844766+00:00 20000094.839999970049 34999999.999000072479 48000000.034999966621 22430161.115999940783 60267.491988791 2023-11-19T11:48:27.831534+00:00 20000094.842000011355 34999999.998999953270 47999999.973999977112 22430161.231000069529 60267.492000393 2023-11-19T11:48:28.833926+00:00 20000094.837000008672 35000000.003999948502 48000000.014999993145 22430161.449000000954 60267.492011995 2023-11-19T11:48:29.836321+00:00 20000094.842999991030 35000000.008000023663 48000000.008000023663 22430161.106999989599 60267.492023597 2023-11-19T11:48:30.838720+00:00 20000094.841000020504 34999999.981999993324 48000000.000000000000 22430161.531000021845 60267.492035198 2023-11-19T11:48:31.841117+00:00 20000094.838999990374 35000000.014999993145 47999999.958000056446 22430161.546999931335 60267.492046800 2023-11-19T11:48:32.843519+00:00 20000094.843999978155 34999999.980000019073 48000000.031999953091 22430161.695000048727 60267.492058402 2023-11-19T11:48:33.845907+00:00 20000094.838999990374 35000000.019999980927 48000000.001000046730 22430161.365999940783 60267.492069823 2023-11-19T11:48:34.832672+00:00 20000094.842000070959 34999999.984000086784 47999999.990000009537 22430161.567000031471 60267.492081605 2023-11-19T11:48:35.850692+00:00 20000094.840999960899 35000000.016999997199 48000000.033000007272 22430161.205999970436 60267.492093026 2023-11-19T11:48:36.837462+00:00 20000094.837999939919 34999999.981999993324 47999999.973999977112 22430161.628000020981 60267.492104628 2023-11-19T11:48:37.839856+00:00 20000094.840000029653 35000000.043999999762 48000000.001999996603 22430162.157000061125 60267.492116155 2023-11-19T11:48:38.835756+00:00 20000094.843999978155 34999999.965000003576 48000000.009000003338 22430161.501999970526 60267.492127832 2023-11-19T11:48:39.844660+00:00 20000094.838999990374 35000000.008000023663 47999999.963999986649 22430161.419000029564 60267.492139434 2023-11-19T11:48:40.847050+00:00 20000094.841000080109 34999999.976999998093 47999999.995999991894 22430161.908999919891 60267.492150960 2023-11-19T11:48:41.842936+00:00 20000094.838999990374 35000000.027000010014 48000000.066000036895 22430161.685000058264 60267.492162637 2023-11-19T11:48:42.851837+00:00 20000094.842000011355 34999999.977999992669 47999999.967000007629 22430161.197999950498 60267.492173983 2023-11-19T11:48:43.832106+00:00 20000094.840000029653 35000000.013999998569 47999999.998999953270 22430161.846999999136 60267.492185765 2023-11-19T11:48:44.850129+00:00 20000094.842999938875 35000000.019999980927 47999999.946999967098 22430161.802000049502 60267.492197187 2023-11-19T11:48:45.836907+00:00 20000094.840000029653 34999999.976999998093 48000000.075000047684 22430161.146000031382 60267.492208788 2023-11-19T11:48:46.839301+00:00 20000094.840999960899 35000000.007000029087 48000000.014000058174 22430161.552999969572 60267.492220209 2023-11-19T11:48:47.826073+00:00 20000094.838000059128 34999999.988999962807 47999999.970999963582 22430161.407999988645 60267.492231992 2023-11-19T11:48:48.844088+00:00 20000094.842999938875 35000000.021000027657 47999999.988999962807 22430162.100000020117 60267.492243594 2023-11-19T11:48:49.846476+00:00 20000094.838999990374 34999999.982999980450 47999999.998000033200 22430161.798999998719 60267.492255014 2023-11-19T11:48:50.833253+00:00 20000094.843000050634 35000000.003000020981 48000000.003999948502 22430161.730999998748 60267.492266797 2023-11-19T11:48:51.851273+00:00 20000094.838999990374 35000000.006999969482 47999999.999000072479 22430161.484999988228 60267.492278218 2023-11-19T11:48:52.838045+00:00 20000094.840999960899 34999999.978999972343 48000000.003000020981 22430161.828000009060 60267.492289820 2023-11-19T11:48:53.840440+00:00 20000094.841000080109 35000000.021000027657 48000000.009999990463 22430161.807000000030 60267.492301241 2023-11-19T11:48:54.827213+00:00 20000094.836999889463 34999999.990000009537 47999999.942999958992 22430161.986999999732 60267.492313024 2023-11-19T11:48:55.845227+00:00 20000094.843000050634 35000000.001000046730 48000000.042000062764 22430161.363999988884 60267.492324444 2023-11-19T11:48:56.831993+00:00 20000094.840999960899 35000000.010999917984 47999999.991999998689 22430161.021000001580 60267.492336046 2023-11-19T11:48:57.834387+00:00 20000094.842000011355 34999999.991000063717 48000000.001999996603 22430162.031000021845 60267.492347829 2023-11-19T11:48:58.852409+00:00 20000094.838000059128 35000000.006999969482 48000000.018999986351 22430161.910999979824 60267.492359250 2023-11-19T11:48:59.839186+00:00 20000094.840999960899 35000000.001000046730 48000000.037000000477 22430161.318000018597 60267.492370851 2023-11-19T11:49:00.841568+00:00 20000094.840999960899 34999999.995999932289 47999999.976999998093 22430161.546999961138 60267.492382273 2023-11-19T11:49:01.828346+00:00 20000094.841000080109 34999999.986999988556 48000000.012000016868 22430161.856000009924 60267.492394055 2023-11-19T11:49:02.846356+00:00 20000094.840999998152 35000000.015000097454 47999999.954999983311 22430161.846999999136 60267.492405476 2023-11-19T11:49:03.833130+00:00 20000094.839999999851 35000000.003999948502 47999999.957000017166 22430161.764999989420 60267.492417078 2023-11-19T11:49:04.835521+00:00 20000094.842000000179 35000000.005000002682 48000000.028999976814 22430161.980000019073 60267.492428679 2023-11-19T11:49:05.837911+00:00 20000094.839999999851 34999999.990000002086 47999999.981000013649 22430162.471999999136 60267.492440281 2023-11-19T11:49:06.840310+00:00 20000094.841000009328 35000000.009000003338 48000000.101999998093 22430161.838999990374 60267.492451883 2023-11-19T11:49:07.842705+00:00 20000094.839999988675 34999999.966999992728 47999999.942999958992 22430161.466000020504 60267.492463485 2023-11-19T11:49:08.845095+00:00 20000094.842999991030 34999999.996999986470 47999999.954000003636 22430162.070999979973 60267.492475087 2023-11-19T11:49:09.847491+00:00 20000094.837000008672 35000000.031000018120 48000000.087000012398 22430162.393000010401 60267.492486508 2023-11-19T11:49:10.834263+00:00 20000094.842999991030 34999999.993000000715 47999999.935999989510 22430161.481999989599 60267.492498110 2023-11-19T11:49:11.836656+00:00 20000094.839999999851 34999999.986999988556 48000000.022000066936 22430161.256000038236 60267.492509712 2023-11-19T11:49:12.839055+00:00 20000094.839999999851 35000000.020000010729 48000000.065999977291 22430162.285999950022 60267.492521313 2023-11-19T11:49:13.841447+00:00 20000094.839999999851 34999999.988999962807 48000000.896000027657 22430161.369000080973 60267.492532734 2023-11-19T11:49:14.828210+00:00 20000094.842999991030 35000000.012000016868 48000000.056999921799 22430162.049999948591 60267.492544516 2023-11-19T11:49:15.846234+00:00 20000094.836999978870 34999999.970000028610 48000000.009000062943 22430162.154999971390 60267.492556118 2023-11-19T11:49:16.848636+00:00 20000094.845000028610 35000000.013999998569 47999999.923999913037 22430162.144999980927 60267.492567539 2023-11-19T11:49:17.835408+00:00 20000094.840999960899 35000000.018999986351 48000000.082000017166 22430162.375000000000 60267.492579141 2023-11-19T11:49:18.837800+00:00 20000094.837999999523 34999999.977999992669 47999999.903999999166 22430162.120000001043 60267.492590743 2023-11-19T11:49:19.840198+00:00 20000094.841000020504 35000000.036000013351 48000000.097999997437 22430162.155000090599 60267.492602345 2023-11-19T11:49:20.842598+00:00 20000094.841000020504 34999999.953999936581 47999999.883000023663 22430162.331999901682 60267.492613872 2023-11-19T11:49:21.838483+00:00 20000094.842000011355 35000000.014000058174 48000000.097000002861 22430162.453000068665 60267.492625549 2023-11-19T11:49:22.847385+00:00 20000094.839999970049 34999999.990999937057 47999999.940999977291 22430162.378999948502 60267.492636894 2023-11-19T11:49:23.827653+00:00 20000094.842000011355 35000000.025000102818 47999999.993000030518 22430162.338000059128 60267.492648677 2023-11-19T11:49:24.845668+00:00 20000094.841000020504 34999999.996999979019 48000000.092999987304 22430162.258999940008 60267.492660278 2023-11-19T11:49:25.848059+00:00 20000094.836999949068 35000000.000000000000 47999999.938999950886 22430162.754999998957 60267.492671699 2023-11-19T11:49:26.834838+00:00 20000094.842000011355 34999999.990000009537 48000000.062000043690 22430162.910000089556 60267.492683302 2023-11-19T11:49:27.837240+00:00 20000094.841000020504 35000000.000999927521 47999999.918999969959 22430162.380999919027 60267.492694903 2023-11-19T11:49:28.839630+00:00 20000094.839000049978 35000000.007000088692 48000000.009999990463 22430162.171000000089 60267.492706505 2023-11-19T11:49:29.842016+00:00 20000094.842999938875 35000000.002999901772 48000000.050000071526 22430162.289000030607 60267.492717926 2023-11-19T11:49:30.828790+00:00 20000094.840999960899 35000000.026000022888 48000000.001999966800 22430162.315999981016 60267.492729709 2023-11-19T11:49:31.846804+00:00 20000094.837000008672 34999999.955000042915 47999999.942000031471 22430162.514999989420 60267.492741129 2023-11-19T11:49:32.833580+00:00 20000094.843999978155 35000000.029999971390 48000000.117999911308 22430161.876999970526 60267.492752731 2023-11-19T11:49:33.835982+00:00 20000094.839000109583 34999999.972000002861 47999999.910000093281 22430162.639000058174 60267.492764514 2023-11-19T11:49:34.854002+00:00 20000094.842999938875 35000000.018000006676 48000000.081999897957 22430162.860999941826 60267.492775935 2023-11-19T11:49:35.840774+00:00 20000094.838000059128 34999999.996000051498 47999999.945000052452 22430162.846000079066 60267.492787537 2023-11-19T11:49:36.843165+00:00 20000094.842000011355 34999999.983999997377 47999999.970999963582 22430162.829999919981 60267.492798958 2023-11-19T11:49:37.829936+00:00 20000094.837999939919 35000000.000000000000 47999999.991000063717 22430162.717000000179 60267.492810740 2023-11-19T11:49:38.847947+00:00 20000094.842000011355 35000000.000000000000 48000000.041000008583 22430162.201000001281 60267.492822161 2023-11-19T11:49:39.834719+00:00 20000094.843000050634 35000000.014000013471 47999999.965000033379 22430162.938000008464 60267.492833763 2023-11-19T11:49:40.837119+00:00 20000094.840999960899 34999999.998999983072 48000000.016999959946 22430162.934000000358 60267.492845365 2023-11-19T11:49:41.839516+00:00 20000094.838999990374 34999999.986000001431 47999999.950999997556 22430162.631999999285 60267.492856966 2023-11-19T11:49:42.841906+00:00 20000094.840999960899 35000000.006999999285 48000000.053000003099 22430162.258999999613 60267.492868568 2023-11-19T11:49:43.844298+00:00 20000094.840000029653 35000000.012000016868 47999999.985999986529 22430163.093999978155 60267.492879989 2023-11-19T11:49:44.831070+00:00 20000094.840000029653 34999999.977999992669 48000000.013000011444 22430163.138999998569 60267.492891772 2023-11-19T11:49:45.849088+00:00 20000094.839999910444 35000000.011999957263 48000000.019000023603 22430162.716000020504 60267.492903193 2023-11-19T11:49:46.835867+00:00 20000094.841000080109 35000000.006000041962 47999999.963999986649 22430162.753999978304 60267.492914795 2023-11-19T11:49:47.838264+00:00 20000094.840999960899 35000000.006999969482 47999999.976000010967 22430162.370000001043 60267.492926396 2023-11-19T11:49:48.840663+00:00 20000094.842000011355 35000000.018999986351 48000000.065999977291 22430163.357000019401 60267.492937998 2023-11-19T11:49:49.843057+00:00 20000094.840999960899 34999999.969000041485 47999999.930000007153 22430163.043999969959 60267.492949419 2023-11-19T11:49:50.829827+00:00 20000094.840000029653 34999999.997999973595 48000000.106000013649 22430162.586000028998 60267.492961021 2023-11-19T11:49:51.832220+00:00 20000094.840000029653 34999999.978000037372 47999999.962999939919 22430162.920000020415 60267.492972804 2023-11-19T11:49:52.850236+00:00 20000094.842999938875 35000000.038999922574 47999999.999000072479 22430162.832999940962 60267.492984225 2023-11-19T11:49:53.837007+00:00 20000094.839000109583 34999999.984000086784 47999999.963999986649 22430162.897999998182 60267.492995827 2023-11-19T11:49:54.839400+00:00 20000094.841999888420 35000000.011999957263 47999999.993999958038 22430163.304000020027 60267.493007428 2023-11-19T11:49:55.841797+00:00 20000094.841000080109 35000000.013000011444 48000000.042000062764 22430163.093999978155 60267.493019030 2023-11-19T11:49:56.844191+00:00 20000094.839000001550 34999999.970999963582 47999999.976999998093 22430162.952000018209 60267.493030451 2023-11-19T11:49:57.830956+00:00 20000094.840999998152 34999999.999000072479 47999999.981999993324 22430162.415000021458 60267.493042053 2023-11-19T11:49:58.833349+00:00 20000094.839000009000 35000000.010999917984 47999999.990000009537 22430162.714999970049 60267.493053654 2023-11-19T11:49:59.835739+00:00 20000094.844000000507 34999999.999000072479 48000000.016999959946 22430163.508000019938 60267.493065256 2023-11-19T11:50:00.838134+00:00 20000094.839000001550 34999999.998000033200 47999999.978999972343 22430162.287000000477 60267.493076858 2023-11-19T11:50:01.840540+00:00 20000094.840999990702 35000000.000000000000 48000000.029000036418 22430162.628000020981 60267.493088460 2023-11-19T11:50:02.842936+00:00 20000094.839000001550 35000000.012999892235 48000000.008000023663 22430163.306999921799 60267.493100062 2023-11-19T11:50:03.845338+00:00 20000094.844000011683 35000000.001000046730 48000000.001999996603 22430163.137000080198 60267.493111588 2023-11-19T11:50:04.841229+00:00 20000094.839999999851 34999999.983999967575 47999999.922999992967 22430163.231999989599 60267.493123265 2023-11-19T11:50:05.850131+00:00 20000094.838999990374 35000000.007000088692 48000000.037000022829 22430163.332000020891 60267.493134611 2023-11-19T11:50:06.830397+00:00 20000094.840999990702 34999999.972999930382 48000000.023000001907 22430163.061999920756 60267.493146393 2023-11-19T11:50:07.848414+00:00 20000094.841000020504 34999999.992999993265 47999999.966999977827 22430162.940999981016 60267.493157815 2023-11-19T11:50:08.835184+00:00 20000094.840999990702 35000000.023000001907 48000000.003000020981 22430163.087000008672 60267.493169417 2023-11-19T11:50:09.837578+00:00 20000094.839999970049 35000000.027000002563 48000000.056999981403 22430163.724000100046 60267.493181018 2023-11-19T11:50:10.839979+00:00 20000094.841000020504 34999999.973000019789 47999999.986999988556 22430163.617999911308 60267.493192620 2023-11-19T11:50:11.842377+00:00 20000094.841000020504 34999999.991999976337 47999999.980000019073 22430162.754999998957 60267.493204222 2023-11-19T11:50:12.844769+00:00 20000094.839999970049 35000000.020999997854 48000000.058000028133 22430163.315000060946 60267.493215643 2023-11-19T11:50:13.831529+00:00 20000094.841000020504 35000000.001999996603 47999999.999999940395 22430163.613999959081 60267.493227425 2023-11-19T11:50:14.849545+00:00 20000094.839999970049 35000000.013999998569 47999999.981000073254 22430163.195999979973 60267.493238846 2023-11-19T11:50:15.836323+00:00 20000094.841000020504 34999999.998000033200 47999999.977999933064 22430163.389000058174 60267.493250448 2023-11-19T11:50:16.838720+00:00 20000094.841000020504 34999999.958999991417 47999999.930999986827 22430163.521999958903 60267.493261869 2023-11-19T11:50:17.825493+00:00 20000094.839999970049 35000000.028999976814 48000000.060000061989 22430163.605000019073 60267.493273652 2023-11-19T11:50:18.843506+00:00 20000094.838999990374 34999999.976000010967 47999999.949000000954 22430163.468000050634 60267.493285254 2023-11-19T11:50:19.845898+00:00 20000094.845000028610 35000000.038999967277 48000000.049999952316 22430163.886999960989 60267.493296674 2023-11-19T11:50:20.832664+00:00 20000094.842000011355 34999999.981999993324 48000000.026000022888 22430163.684999939054 60267.493308457 2023-11-19T11:50:21.850682+00:00 20000094.835999969393 34999999.988000042737 47999999.965999960899 22430162.911000009626 60267.493319878 2023-11-19T11:50:22.837462+00:00 20000094.841000020504 34999999.973999977112 47999999.950000047684 22430163.498000029474 60267.493331480 2023-11-19T11:50:23.839862+00:00 20000094.838999990374 35000000.024999983609 48000000.074000000954 22430163.279999971390 60267.493342901 2023-11-19T11:50:24.826638+00:00 20000094.840999960899 35000000.007000088692 47999999.986999988556 22430163.137000080198 60267.493354683 2023-11-19T11:50:25.844649+00:00 20000094.843000050634 34999999.986999988556 47999999.993000000715 22430163.875000000000 60267.493366105 2023-11-19T11:50:26.831420+00:00 20000094.842000011355 35000000.023000001907 48000000.022000007331 22430163.743000000715 60267.493377706 2023-11-19T11:50:27.833811+00:00 20000094.840000029653 34999999.982999920845 48000000.007999986410 22430164.182000000030 60267.493389308 2023-11-19T11:50:28.836205+00:00 20000094.840999960899 35000000.007000088692 47999999.974999986589 22430164.322999998927 60267.493400910 2023-11-19T11:50:29.838601+00:00 20000094.838999990374 34999999.991999976337 48000000.000000000000 22430163.612999990582 60267.493412511 2023-11-19T11:50:30.841001+00:00 20000094.838999990374 35000000.005999922752 48000000.010000020266 22430163.847999989986 60267.493424113 2023-11-19T11:50:31.843400+00:00 20000094.843999978155 35000000.017000079155 48000000.014999993145 22430164.390000019222 60267.493435715 2023-11-19T11:50:32.845792+00:00 20000094.838000059128 34999999.987999923527 47999999.986000001431 22430164.437999989837 60267.493447136 2023-11-19T11:50:33.832564+00:00 20000094.842999938875 34999999.991000063717 47999999.962999999523 22430163.941000010818 60267.493458738 2023-11-19T11:50:34.834957+00:00 20000094.840000029653 35000000.001000046730 47999999.975000016391 22430164.296999990940 60267.493470340 2023-11-19T11:50:35.837356+00:00 20000094.840000029653 35000000.003999948502 48000000.043999969959 22430164.278000000864 60267.493481942 2023-11-19T11:50:36.839752+00:00 20000094.839999910444 34999999.990999937057 47999999.956999957561 22430164.595999989659 60267.493493362 2023-11-19T11:50:37.826518+00:00 20000094.842000011355 34999999.997000001371 48000000.088000059128 22430164.682000041008 60267.493505145 2023-11-19T11:50:38.844535+00:00 20000094.840000029653 35000000.012999996543 47999999.965000033379 22430164.554999951273 60267.493516747 2023-11-19T11:50:39.846932+00:00 20000094.840999960899 34999999.989999987185 47999999.982999920845 22430164.147999998182 60267.493528168 2023-11-19T11:50:40.833696+00:00 20000094.840000029653 34999999.998000003397 47999999.980000019073 22430164.581000030041 60267.493539769 2023-11-19T11:50:41.836084+00:00 20000094.842000011355 35000000.020999997854 48000000.074000000954 22430164.878000020981 60267.493551371 2023-11-19T11:50:42.838473+00:00 20000094.840999960899 35000000.002999991179 47999999.981000073254 22430165.160999950022 60267.493562973 2023-11-19T11:50:43.840865+00:00 20000094.840000029653 34999999.974000006914 47999999.955999970436 22430164.716000020504 60267.493574500 2023-11-19T11:50:44.836755+00:00 20000094.842000011355 35000000.014999993145 48000000.037999987602 22430164.638999998569 60267.493586177 2023-11-19T11:50:45.845653+00:00 20000094.838999990374 35000000.008000023663 47999999.990000009537 22430165.208999991417 60267.493597522 2023-11-19T11:50:46.825915+00:00 20000094.843999978155 34999999.977999992669 47999999.962999939919 22430165.324000000954 60267.493609305 2023-11-19T11:50:47.843928+00:00 20000094.838999990374 34999999.999000012875 48000000.053000092506 22430164.944999989122 60267.493620906 2023-11-19T11:50:48.846320+00:00 20000094.841000080109 35000000.026000022888 47999999.984999999404 22430164.612999979407 60267.493632328 2023-11-19T11:50:49.833098+00:00 20000094.840999998152 34999999.994999997318 48000000.011000007391 22430164.333000060171 60267.493643929 2023-11-19T11:50:50.835491+00:00 20000094.837999999523 34999999.975999951363 48000000.000000000000 22430164.567999958992 60267.493655531 2023-11-19T11:50:51.837887+00:00 20000094.842000000179 35000000.003000020981 47999999.961999982595 22430164.399999979883 60267.493667133 2023-11-19T11:50:52.840277+00:00 20000094.839000009000 35000000.001999966800 47999999.990000009537 22430164.231000069529 60267.493678554 2023-11-19T11:50:53.827050+00:00 20000094.840999990702 35000000.001999966800 48000000.030000030994 22430164.330999970436 60267.493690336 2023-11-19T11:50:54.845063+00:00 20000094.839999999851 35000000.016000032425 47999999.998999953270 22430164.399999979883 60267.493701757 2023-11-19T11:50:55.831837+00:00 20000094.842000011355 34999999.985000006855 47999999.992000043392 22430164.764999989420 60267.493713359 2023-11-19T11:50:56.834238+00:00 20000094.840999990702 35000000.016999959946 48000000.033999979496 22430164.437000039965 60267.493725142 2023-11-19T11:50:57.852256+00:00 20000094.840999990702 35000000.000000000000 48000000.029999971390 22430164.876999970526 60267.493736563 2023-11-19T11:50:58.839034+00:00 20000094.841000020504 34999999.983000040054 47999999.908999979496 22430165.036000009626 60267.493748165 2023-11-19T11:50:59.841425+00:00 20000094.837999999523 34999999.983999967575 48000000.085000038147 22430164.892000079155 60267.493759586 2023-11-19T11:51:00.828184+00:00 20000094.840999990702 35000000.003000020981 47999999.985000006855 22430164.512999888510 60267.493771368 2023-11-19T11:51:01.846201+00:00 20000094.840999990702 35000000.034999966621 47999999.973000049591 22430164.967000011355 60267.493782789 2023-11-19T11:51:02.832978+00:00 20000094.842000041157 34999999.982000112534 47999999.980999946594 22430164.968000050634 60267.493794391 2023-11-19T11:51:03.835373+00:00 20000094.839999970049 35000000.000000000000 48000000.029000036418 22430164.373999949545 60267.493805993 2023-11-19T11:51:04.837775+00:00 20000094.841000020504 34999999.990999937057 47999999.965999960899 22430164.366000059992 60267.493817595 2023-11-19T11:51:05.840172+00:00 20000094.838999990374 35000000.026000022888 48000000.003999948502 22430165.169999960810 60267.493829196 2023-11-19T11:51:06.842563+00:00 20000094.842000011355 34999999.985999941826 48000000.005000002682 22430165.006000038236 60267.493840617 2023-11-19T11:51:07.829333+00:00 20000094.840999960899 34999999.984000086784 48000000.020000100136 22430164.759999990463 60267.493852400 2023-11-19T11:51:08.847351+00:00 20000094.841000020504 35000000.019000001252 47999999.986999988556 22430165.177999969572 60267.493863821 2023-11-19T11:51:09.834125+00:00 20000094.841000020504 35000000.012000001967 48000000.005999922752 22430164.981999989599 60267.493875423 2023-11-19T11:51:10.836522+00:00 20000094.839999970049 34999999.962999999523 47999999.984999999404 22430164.787000060081 60267.493887024 2023-11-19T11:51:11.838920+00:00 20000094.840000029653 35000000.043999999762 48000000.022999987006 22430164.740999940783 60267.493898626 2023-11-19T11:51:12.841317+00:00 20000094.838999990374 34999999.972000002861 47999999.934000000358 22430165.085000038147 60267.493910047 2023-11-19T11:51:13.828086+00:00 20000094.843999978155 35000000.000000000000 48000000.066000007093 22430165.113000001758 60267.493921649 2023-11-19T11:51:14.830476+00:00 20000094.837999999523 35000000.000999987125 47999999.942999988794 22430164.598999999464 60267.493933432 2023-11-19T11:51:15.848490+00:00 20000094.843000050634 35000000.006999999285 48000000.068000018597 22430165.035999998450 60267.493944853 2023-11-19T11:51:16.835263+00:00 20000094.839999910444 35000000.003000020981 48000000.032999992371 22430165.012000009418 60267.493956454 2023-11-19T11:51:17.837653+00:00 20000094.841000080109 35000000.009999990463 47999999.935000002384 22430165.090999990702 60267.493968056 2023-11-19T11:51:18.840052+00:00 20000094.837999939919 35000000.003000020981 48000000.019999980927 22430165.305000010878 60267.493979658 2023-11-19T11:51:19.842447+00:00 20000094.842000011355 34999999.977999992669 47999999.962000012398 22430165.013000011444 60267.493991079 2023-11-19T11:51:20.829218+00:00 20000094.840999960899 34999999.988999962807 48000000.053000032902 22430164.708999991417 60267.494002861 2023-11-19T11:51:21.847237+00:00 20000094.841000080109 35000000.011000037193 47999999.929999947548 22430165.548000011593 60267.494014283 2023-11-19T11:51:22.834002+00:00 20000094.838999990374 35000000.003000020981 47999999.994999997318 22430165.509999990463 60267.494025884 2023-11-19T11:51:23.836396+00:00 20000094.843999978155 34999999.995999932289 48000000.057999968529 22430165.322000000626 60267.494037486 2023-11-19T11:51:24.838794+00:00 20000094.840000029653 35000000.002000093460 48000000.037000060081 22430165.281999979168 60267.494049088 2023-11-19T11:51:25.841195+00:00 20000094.840999960899 34999999.992999911308 47999999.980000019073 22430165.186000049114 60267.494060690 2023-11-19T11:51:26.843591+00:00 20000094.838000059128 35000000.017000079155 47999999.972000002861 22430165.345999959856 60267.494072216 2023-11-19T11:51:27.839478+00:00 20000094.841999888420 34999999.990999937057 47999999.945999979973 22430165.418000038713 60267.494083893 2023-11-19T11:51:28.848377+00:00 20000094.840000029653 35000000.019000053406 48000000.026000022888 22430165.371999979019 60267.494095239 2023-11-19T11:51:29.828647+00:00 20000094.842000011355 34999999.981999993324 48000000.070999979973 22430165.129000011832 60267.494107021 2023-11-19T11:51:30.846667+00:00 20000094.838999990374 35000000.013999938965 48000000.967000007629 22430164.599999960512 60267.494118443 2023-11-19T11:51:31.833445+00:00 20000094.842000011355 35000000.026000022888 47999999.980999946594 22430165.779000040144 60267.494130044 2023-11-19T11:51:32.835845+00:00 20000094.841000080109 34999999.963000059128 48000000.024999983609 22430165.483999971300 60267.494141647 2023-11-19T11:51:33.838249+00:00 20000094.839999910444 34999999.983999967575 47999999.957999996841 22430165.034000039101 60267.494153248 2023-11-19T11:51:34.840641+00:00 20000094.840000029653 35000000.011999957263 48000000.003000013530 22430165.827999949455 60267.494164850 2023-11-19T11:51:35.843033+00:00 20000094.843000050634 34999999.993000030518 48000000.057999998331 22430165.591000020504 60267.494176271 2023-11-19T11:51:36.829806+00:00 20000094.838999990374 35000000.014999993145 47999999.951000012457 22430165.986000001431 60267.494188054 2023-11-19T11:51:37.847817+00:00 20000094.840999960899 34999999.991000063717 48000000.003999978304 22430165.935999989510 60267.494199474 2023-11-19T11:51:38.834591+00:00 20000094.840000029653 35000000.024999983609 47999999.993000030518 22430165.970999959856 60267.494211076 2023-11-19T11:51:39.836985+00:00 20000094.842000011355 34999999.980999991298 48000000.055000007153 22430166.068000078201 60267.494222498 2023-11-19T11:51:40.823766+00:00 20000094.840999960899 34999999.979000002146 47999999.980999946594 22430165.195999979973 60267.494234280 2023-11-19T11:51:41.841777+00:00 20000094.838999990374 35000000.031999990344 48000000.037000000477 22430165.786000009626 60267.494245882 2023-11-19T11:51:42.844168+00:00 20000094.843000050634 34999999.981000013649 47999999.904000036418 22430166.110000010580 60267.494257302 2023-11-19T11:51:43.830942+00:00 20000094.839000001550 35000000.000000000000 48000000.060000002384 22430166.296999931335 60267.494269085 2023-11-19T11:51:44.848952+00:00 20000094.837999999523 34999999.996000021696 47999999.949000000954 22430166.157000061125 60267.494280506 2023-11-19T11:51:45.835724+00:00 20000094.842000000179 35000000.000000000000 47999999.998999953270 22430166.059999939054 60267.494292108 2023-11-19T11:51:46.838123+00:00 20000094.841000009328 35000000.013999998569 48000000.052000053227 22430165.800999999046 60267.494303710 2023-11-19T11:51:47.840518+00:00 20000094.841999989003 34999999.985000006855 47999999.947000026703 22430166.614000078291 60267.494315311 2023-11-19T11:51:48.842914+00:00 20000094.841000009328 35000000.025999963284 48000000.064000010490 22430166.694000009447 60267.494326733 2023-11-19T11:51:49.829684+00:00 20000094.840999990702 34999999.985000006855 47999999.983999967575 22430165.755999919027 60267.494338335 2023-11-19T11:51:50.832082+00:00 20000094.839999999851 35000000.022000007331 47999999.988999962807 22430166.314000010490 60267.494350117 2023-11-19T11:51:51.850096+00:00 20000094.837999999523 34999999.967999987304 48000000.018000006676 22430166.824000000954 60267.494361538 2023-11-19T11:51:52.836873+00:00 20000094.844000011683 35000000.022000007331 48000000.032999992371 22430166.317999958992 60267.494373140 2023-11-19T11:51:53.839272+00:00 20000094.838999990374 34999999.987999983132 47999999.967000007629 22430165.680000070482 60267.494384741 2023-11-19T11:51:54.841671+00:00 20000094.842999991030 34999999.980000019073 47999999.963999986649 22430165.983000040054 60267.494396343 2023-11-19T11:51:55.844067+00:00 20000094.839999999851 35000000.018000006676 47999999.998000003397 22430166.552999969572 60267.494407765 2023-11-19T11:51:56.830840+00:00 20000094.836999978870 35000000.021000027657 48000000.047000013292 22430166.115999940783 60267.494419366 2023-11-19T11:51:57.833229+00:00 20000094.844000041485 34999999.981999993324 47999999.988999992609 22430166.320999979973 60267.494430968 2023-11-19T11:51:58.835622+00:00 20000094.842000011355 34999999.981999993324 47999999.994999997318 22430166.543000098318 60267.494442570 2023-11-19T11:51:59.838018+00:00 20000094.839999970049 35000000.011999957263 47999999.990000009537 22430166.653999920934 60267.494454172 2023-11-19T11:52:00.840412+00:00 20000094.838999990374 35000000.013000011444 48000000.021999977529 22430166.039000030607 60267.494465773 2023-11-19T11:52:01.842810+00:00 20000094.842999991030 34999999.982999920845 47999999.972999989986 22430166.203999999911 60267.494477375 2023-11-19T11:52:02.845204+00:00 20000094.837999999523 35000000.013000011444 48000000.005000002682 22430166.864000000060 60267.494488796 2023-11-19T11:52:03.831971+00:00 20000094.841000020504 35000000.002000093460 48000000.034000039101 22430166.443999998271 60267.494500398 2023-11-19T11:52:04.834368+00:00 20000094.842999991030 35000000.020999908447 48000000.000999987125 22430166.280000001192 60267.494512000 2023-11-19T11:52:05.836765+00:00 20000094.840000029653 34999999.951000086963 47999999.996000051498 22430166.253999989480 60267.494523602 2023-11-19T11:52:06.839163+00:00 20000094.839999970049 35000000.033999919891 47999999.992999911308 22430166.389000009745 60267.494535128 2023-11-19T11:52:07.835057+00:00 20000094.841000020504 34999999.981000073254 47999999.994999997318 22430166.361999988556 60267.494546805 2023-11-19T11:52:08.843960+00:00 20000094.839999970049 35000000.023999929428 48000000.026000022888 22430166.567000001669 60267.494558407 2023-11-19T11:52:09.846354+00:00 20000094.840000029653 34999999.983999997377 47999999.950000047684 22430166.745000001043 60267.494569933 2023-11-19T11:52:10.842233+00:00 20000094.839999910444 34999999.992999993265 47999999.927999973297 22430166.791999999434 60267.494581535 2023-11-19T11:52:11.844598+00:00 20000094.840000029653 35000000.010000012815 48000000.079000003636 22430165.969000011683 60267.494592955 2023-11-19T11:52:12.831343+00:00 20000094.840000029653 34999999.984999999404 48000000.019999980927 22430166.588999990374 60267.494604738 2023-11-19T11:52:13.849363+00:00 20000094.840999960899 35000000.009000003338 47999999.950999982655 22430166.461000028998 60267.494616159 2023-11-19T11:52:14.836142+00:00 20000094.842000011355 34999999.988999992609 47999999.976999998093 22430166.617999970913 60267.494627761 2023-11-19T11:52:15.838538+00:00 20000094.841000080109 35000000.001000016928 48000000.054000020027 22430166.875000000000 60267.494639182 2023-11-19T11:52:16.825308+00:00 20000094.838999990374 35000000.016000002623 47999999.996999979019 22430166.361000001431 60267.494650965 2023-11-19T11:52:17.843326+00:00 20000094.840999960899 35000000.005000002682 48000000.045000001788 22430165.947000030428 60267.494662385 2023-11-19T11:52:18.830105+00:00 20000094.842000011355 34999999.981999993324 47999999.940999992192 22430166.452999949455 60267.494673987 2023-11-19T11:52:19.832504+00:00 20000094.840999960899 34999999.994999997318 47999999.998000003397 22430166.524000048637 60267.494685770 2023-11-19T11:52:20.850519+00:00 20000094.841000080109 35000000.017000019550 48000000.009000003338 22430166.617999970913 60267.494697191 2023-11-19T11:52:21.837306+00:00 20000094.839999910444 34999999.983999967575 48000000.061000019312 22430166.064000010490 60267.494708793 2023-11-19T11:52:22.839707+00:00 20000094.840000029653 34999999.975000016391 47999999.886999987066 22430166.763000011444 60267.494720214 2023-11-19T11:52:23.826479+00:00 20000094.842000011355 35000000.042000003159 48000000.071999967098 22430166.643999990076 60267.494731996 2023-11-19T11:52:24.844494+00:00 20000094.838999990374 34999999.989999949932 48000000.957000017166 22430166.058999959379 60267.494743417 2023-11-19T11:52:25.831269+00:00 20000094.843000050634 34999999.999000072479 48000000.005999982357 22430166.653000000864 60267.494755019 2023-11-19T11:52:26.833659+00:00 20000094.839999910444 34999999.972999930382 48000000.036000013351 22430166.455000039190 60267.494766621 2023-11-19T11:52:27.836058+00:00 20000094.841000080109 35000000.037999987602 47999999.939999997616 22430167.149000048637 60267.494778223 2023-11-19T11:52:28.838457+00:00 20000094.837999939919 34999999.989000082016 48000000.024000048637 22430166.805999990553 60267.494789825 2023-11-19T11:52:29.840854+00:00 20000094.840000029653 34999999.990999937057 47999999.983999967575 22430167.121999979019 60267.494801246 2023-11-19T11:52:30.827627+00:00 20000094.842999938875 35000000.026000022888 48000000.014999993145 22430167.172999981791 60267.494813028 2023-11-19T11:52:31.845643+00:00 20000094.842000011355 34999999.970000028610 48000000.085999973118 22430166.546000000089 60267.494824449 2023-11-19T11:52:32.832412+00:00 20000094.840000029653 35000000.034999966621 47999999.930999986827 22430167.072000030428 60267.494836051 2023-11-19T11:52:33.834801+00:00 20000094.838999990374 34999999.978000037372 48000000.010000109673 22430167.300999999046 60267.494847653 2023-11-19T11:52:34.837197+00:00 20000094.842000011355 34999999.992999911308 47999999.952999949455 22430167.210999969393 60267.494859254 2023-11-19T11:52:35.839599+00:00 20000094.840000029653 35000000.013000011444 48000000.014999993145 22430167.205000039190 60267.494870676 2023-11-19T11:52:36.826366+00:00 20000094.838999990374 35000000.002000093460 47999999.978000037372 22430167.246999979019 60267.494882277 2023-11-19T11:52:37.828764+00:00 20000094.842999998480 35000000.000000000000 48000000.045999996364 22430167.072000030428 60267.494894060 2023-11-19T11:52:38.846777+00:00 20000094.840999998152 34999999.989999890327 48000000.019999980927 22430166.907999988645 60267.494905481 2023-11-19T11:52:39.833547+00:00 20000094.838999990374 34999999.999000072479 47999999.977999933064 22430167.478999968618 60267.494917083 2023-11-19T11:52:40.835945+00:00 20000094.842000011355 35000000.017999999225 48000000.046999998391 22430167.781999949366 60267.494928685 2023-11-19T11:52:41.838339+00:00 20000094.840999990702 34999999.995999999344 47999999.974999986589 22430166.974000100046 60267.494940287 2023-11-19T11:52:42.840735+00:00 20000094.841000009328 35000000.006999999285 48000000.020999997854 22430167.199000000954 60267.494951707 2023-11-19T11:52:43.827508+00:00 20000094.840999990702 34999999.977000012994 47999999.920000016689 22430168.159999970347 60267.494963490 2023-11-19T11:52:44.845524+00:00 20000094.842000011355 35000000.011999987066 48000000.085999973118 22430167.531000021845 60267.494974911 2023-11-19T11:52:45.832296+00:00 20000094.837999999523 34999999.993999987841 47999999.930000007153 22430167.559000018984 60267.494986513 2023-11-19T11:52:46.834689+00:00 20000094.839000020176 35000000.006000012159 48000000.054000020027 22430167.585999969393 60267.494998114 2023-11-19T11:52:47.837076+00:00 20000094.842999991030 34999999.985000006855 47999999.981999993324 22430167.514999989420 60267.495009716 2023-11-19T11:52:48.839469+00:00 20000094.840999990702 35000000.018000006676 48000000.028999976814 22430167.508999940008 60267.495021318 2023-11-19T11:52:49.841854+00:00 20000094.839000020176 35000000.003999948502 47999999.967000007629 22430167.204999998212 60267.495032844 2023-11-19T11:52:50.837742+00:00 20000094.840999960899 34999999.998000033200 48000000.039000026882 22430167.559000000358 60267.495044521 2023-11-19T11:52:51.846642+00:00 20000094.842999991030 35000000.003000020981 47999999.907999992371 22430167.713000010699 60267.495055867 2023-11-19T11:52:52.826909+00:00 20000094.837999999523 35000000.016999959946 48000000.075000047684 22430167.852000001818 60267.495067650 2023-11-19T11:52:53.844917+00:00 20000094.840000029653 34999999.966000020504 47999999.913999922574 22430167.625000000000 60267.495079070 2023-11-19T11:52:54.831689+00:00 20000094.842000011355 34999999.999000012875 48000000.075000047684 22430167.146000001580 60267.495090672 2023-11-19T11:52:55.834085+00:00 20000094.840999960899 35000000.019999980927 47999999.962999939919 22430168.474999990314 60267.495102274 2023-11-19T11:52:56.836483+00:00 20000094.842000011355 35000000.000000000000 48000000.032999992371 22430167.609000001103 60267.495113876 2023-11-19T11:52:57.838884+00:00 20000094.840000029653 35000000.003000020981 47999999.944000013173 22430167.166999999434 60267.495125478 2023-11-19T11:52:58.841281+00:00 20000094.838999990374 34999999.952000021935 48000000.077000021935 22430167.736000001431 60267.495136899 2023-11-19T11:52:59.828055+00:00 20000094.843999978155 35000000.036999940872 47999999.970000028610 22430167.506000008434 60267.495148681 2023-11-19T11:53:00.846066+00:00 20000094.837999999523 35000000.008000023663 47999999.988000042737 22430167.177999969572 60267.495160102 2023-11-19T11:53:01.832845+00:00 20000094.842000011355 34999999.963999986649 47999999.967999942601 22430167.360000010580 60267.495171704 2023-11-19T11:53:02.835248+00:00 20000094.840000029653 35000000.023000001907 48000000.032000012696 22430167.504999998957 60267.495183125 2023-11-19T11:53:03.822025+00:00 20000094.842999938875 35000000.005000002682 47999999.979999996722 22430168.425999999046 60267.495194908 2023-11-19T11:53:04.840043+00:00 20000094.838999990374 35000000.001000046730 48000000.012999981642 22430167.729000028223 60267.495206510 2023-11-19T11:53:05.842438+00:00 20000094.841000080109 35000000.014999993145 48000000.066000007093 22430167.037000000477 60267.495217931 2023-11-19T11:53:06.829210+00:00 20000094.837000008672 34999999.980000019073 47999999.944000013173 22430167.504000011832 60267.495229713 2023-11-19T11:53:07.847225+00:00 20000094.842999938875 35000000.003999948502 48000000.010999977589 22430168.942999958992 60267.495241134 2023-11-19T11:53:08.834000+00:00 20000094.838999990374 34999999.990000009537 48000000.030000030994 22430168.138999998569 60267.495252736 2023-11-19T11:53:09.836393+00:00 20000094.842000011355 35000000.008000023663 47999999.954999983311 22430167.418000038713 60267.495264157 2023-11-19T11:53:10.823171+00:00 20000094.842000011355 35000000.024000048637 48000000.009999990463 22430167.852999988943 60267.495275940 2023-11-19T11:53:11.841192+00:00 20000094.838000059128 34999999.978000000119 48000000.008000023663 22430168.092000011355 60267.495287361 2023-11-19T11:53:12.827971+00:00 20000094.842000011355 35000000.012999996543 48000000.029000036418 22430168.768000010401 60267.495298963 2023-11-19T11:53:13.830362+00:00 20000094.839999910444 34999999.987999990582 47999999.913999922574 22430168.342000011355 60267.495310745 2023-11-19T11:53:14.848378+00:00 20000094.842000011355 34999999.994000017643 48000000.014000058174 22430167.936999920756 60267.495322166 2023-11-19T11:53:15.835153+00:00 20000094.841000080109 35000000.001999966800 48000000.033999919891 22430168.304000020027 60267.495333768 2023-11-19T11:53:16.837552+00:00 20000094.838999990374 35000000.013999998569 47999999.961000077426 22430168.397999998182 60267.495345370 2023-11-19T11:53:17.839952+00:00 20000094.840999960899 34999999.977000027895 48000000.054999947548 22430168.384000059217 60267.495356971 2023-11-19T11:53:18.842344+00:00 20000094.842000011355 35000000.020999968052 47999999.958999991417 22430168.346999999136 60267.495368393 2023-11-19T11:53:19.829120+00:00 20000094.843000050634 34999999.976000010967 47999999.976999998093 22430168.446999911219 60267.495379994 2023-11-19T11:53:20.831510+00:00 20000094.836999889463 35000000.012000016868 48000000.009999990463 22430168.522999998182 60267.495391596 2023-11-19T11:53:21.833902+00:00 20000094.840000029653 35000000.013000011444 48000000.067000031471 22430168.605000019073 60267.495403198 2023-11-19T11:53:22.836297+00:00 20000094.842000011355 34999999.994999952614 47999999.942999958992 22430168.387000080198 60267.495414800 2023-11-19T11:53:23.838700+00:00 20000094.840000029653 34999999.994999997318 48000000.020000100136 22430168.451999899000 60267.495426401 2023-11-19T11:53:24.841095+00:00 20000094.840999960899 34999999.989000022411 48000000.020000003278 22430168.425999999046 60267.495438003 2023-11-19T11:53:25.843494+00:00 20000094.845000028610 35000000.013999998569 48000000.023999996483 22430168.506000038236 60267.495449424 2023-11-19T11:53:26.830260+00:00 20000094.837000008672 34999999.988999962807 47999999.947000011802 22430168.848000049591 60267.495461026 2023-11-19T11:53:27.832655+00:00 20000094.842999938875 34999999.994999997318 48000000.030999988317 22430168.127999901772 60267.495472628 2023-11-19T11:53:28.835049+00:00 20000094.838999990374 35000000.023000001907 47999999.986999988556 22430168.752000089735 60267.495484230 2023-11-19T11:53:29.837443+00:00 20000094.840000029653 34999999.999000072479 48000000.037999987602 22430169.098999980837 60267.495495756 2023-11-19T11:53:30.833337+00:00 20000094.840000029653 34999999.985000006855 47999999.971000023186 22430168.664999961853 60267.495507433 2023-11-19T11:53:31.842236+00:00 20000094.842000000179 35000000.010999917984 48000000.000999987125 22430168.546000000089 60267.495519035 2023-11-19T11:53:32.844630+00:00 20000094.839999999851 34999999.996999979019 48000000.043000042439 22430168.958000060171 60267.495530562 2023-11-19T11:53:33.840519+00:00 20000094.839999999851 35000000.006000041962 47999999.932999968529 22430169.176999930292 60267.495542163 2023-11-19T11:53:34.842917+00:00 20000094.841000009328 34999999.968000046909 47999999.993000030518 22430169.213999990374 60267.495553584 2023-11-19T11:53:35.829688+00:00 20000094.839999999851 35000000.025999903679 48000000.007999956608 22430169.192000031471 60267.495565186 2023-11-19T11:53:36.832085+00:00 20000094.841000009328 35000000.012000076473 48000000.024000048637 22430169.019999980927 60267.495576788 2023-11-19T11:53:37.834480+00:00 20000094.841999981552 35000000.003000020981 48000000.021000027657 22430169.089000001550 60267.495588390 2023-11-19T11:53:38.836877+00:00 20000094.839999999851 34999999.973999977112 47999999.992999911308 22430169.039999999106 60267.495599811 2023-11-19T11:53:39.823651+00:00 20000094.839000020176 35000000.006999969482 47999999.961000077426 22430169.467000000179 60267.495611593 2023-11-19T11:53:40.841667+00:00 20000094.841999981552 34999999.978000037372 48000000.003999948502 22430169.228000000119 60267.495623195 2023-11-19T11:53:41.844060+00:00 20000094.842000011355 35000000.012999996543 48000000.037999987602 22430168.951000008732 60267.495634616 2023-11-19T11:53:42.830832+00:00 20000094.839000020176 35000000.011999987066 47999999.963999986649 22430168.958999991417 60267.495646399 2023-11-19T11:53:43.848852+00:00 20000094.842999991030 34999999.984999999404 48000000.055999986827 22430169.126000020653 60267.495657820 2023-11-19T11:53:44.835628+00:00 20000094.837999999523 35000000.016000017524 47999999.976000070572 22430168.996999979019 60267.495669422 2023-11-19T11:53:45.838024+00:00 20000094.841000020504 34999999.975999981165 47999999.950999982655 22430169.268999990076 60267.495680843 2023-11-19T11:53:46.824798+00:00 20000094.841999951750 35000000.020999997854 48000000.013999938965 22430168.940000031143 60267.495692625 2023-11-19T11:53:47.842811+00:00 20000094.841000020504 35000000.017000019550 48000000.013999998569 22430168.638999998569 60267.495704046 2023-11-19T11:53:48.829584+00:00 20000094.840000029653 34999999.976999998093 48000000.011000007391 22430169.136999960989 60267.495715648 2023-11-19T11:53:49.831973+00:00 20000094.838999990374 35000000.001999966800 47999999.987999990582 22430168.774000048637 60267.495727431 2023-11-19T11:53:50.849986+00:00 20000094.842000011355 34999999.967000007629 47999999.946000009775 22430168.603999968618 60267.495738851 2023-11-19T11:53:51.836767+00:00 20000094.840999960899 35000000.037000000477 48000000.052999973297 22430168.760999981314 60267.495750453 2023-11-19T11:53:52.839166+00:00 20000094.841000020504 34999999.995999991894 48000000.004000008106 22430169.090000029653 60267.495761874 2023-11-19T11:53:53.825936+00:00 20000094.839999970049 35000000.004000008106 47999999.980000019073 22430169.769999980927 60267.495773657 2023-11-19T11:53:54.843958+00:00 20000094.839000049978 35000000.008000023663 48000000.018999986351 22430169.055000010878 60267.495785078 2023-11-19T11:53:55.830731+00:00 20000094.841999951750 35000000.022000007331 48000000.008000023663 22430168.688000019640 60267.495796680 2023-11-19T11:53:56.833123+00:00 20000094.841000080109 34999999.970999963582 48000000.013000011444 22430169.094999969006 60267.495808281 2023-11-19T11:53:57.835522+00:00 20000094.840999960899 34999999.991000063717 47999999.940999932587 22430169.457000020891 60267.495819883 2023-11-19T11:53:58.837916+00:00 20000094.840999960899 35000000.010999917984 47999999.994000077248 22430169.041000008583 60267.495831485 2023-11-19T11:53:59.840303+00:00 20000094.841000080109 35000000.001000046730 48000000.044000029564 22430169.126999970526 60267.495842906 2023-11-19T11:54:00.827074+00:00 20000094.838999990374 34999999.993999958038 47999999.949999928474 22430169.272999998182 60267.495854688 2023-11-19T11:54:01.845086+00:00 20000094.840999960899 34999999.981999993324 48000000.037000060081 22430168.949000000954 60267.495866110 2023-11-19T11:54:02.831855+00:00 20000094.843000050634 35000000.029000036418 48000000.013000011444 22430169.662999991328 60267.495877711 2023-11-19T11:54:03.834247+00:00 20000094.835999969393 34999999.960000038147 48000000.018999926746 22430169.342000011355 60267.495889313 2023-11-19T11:54:04.836640+00:00 20000094.842999938875 35000000.015999913216 48000000.042000062764 22430169.310000058264 60267.495900915 2023-11-19T11:54:05.839038+00:00 20000094.840000029653 35000000.040000081062 47999999.946999907494 22430169.411999940872 60267.495912336 2023-11-19T11:54:06.825812+00:00 20000094.842000011355 34999999.976999998093 47999999.972000002861 22430169.294000029564 60267.495923938 2023-11-19T11:54:07.828211+00:00 20000094.838000059128 34999999.995999932289 48000000.027999997139 22430170.322000030428 60267.495935720 2023-11-19T11:54:08.846229+00:00 20000094.842999938875 35000000.027000069618 47999999.990000009537 22430169.929999951273 60267.495947141 2023-11-19T11:54:09.832997+00:00 20000094.840000029653 34999999.986999988556 47999999.994999997318 22430169.455999970436 60267.495958743 2023-11-19T11:54:10.835388+00:00 20000094.840000029653 34999999.983999967575 48000000.020999997854 22430170.064000010490 60267.495970345 2023-11-19T11:54:11.837781+00:00 20000094.842999938875 35000000.016999959946 48000000.005000002682 22430170.302999969572 60267.495981947 2023-11-19T11:54:12.840175+00:00 20000094.840000029653 34999999.998000003397 47999999.985000006855 22430169.822000030428 60267.495993473 2023-11-19T11:54:13.836068+00:00 20000094.838999990374 34999999.994000002742 48000000.018999986351 22430169.924000021070 60267.496005150 2023-11-19T11:54:14.844969+00:00 20000094.842000011355 34999999.989999987185 48000000.000000000000 22430170.128000020981 60267.496016496 2023-11-19T11:54:15.825235+00:00 20000094.840999960899 35000000.018999986351 48000000.024999983609 22430170.713999990374 60267.496028278 2023-11-19T11:54:16.843255+00:00 20000094.840000029653 34999999.993000000715 47999999.994999997318 22430169.873999949545 60267.496039880 2023-11-19T11:54:17.845651+00:00 20000094.842000011355 34999999.994000017643 47999999.990999996662 22430169.850000020117 60267.496051301 2023-11-19T11:54:18.832425+00:00 20000094.842000011355 34999999.993999987841 47999999.992000043392 22430169.991000059992 60267.496062903 2023-11-19T11:54:19.834825+00:00 20000094.837000008672 35000000.004000008106 47999999.880999982357 22430169.594999909401 60267.496074505 2023-11-19T11:54:20.837226+00:00 20000094.842000011355 34999999.985000006855 48000000.034000039101 22430170.087000008672 60267.496086107 2023-11-19T11:54:21.839621+00:00 20000094.840999960899 35000000.010999977589 48000000.092000007629 22430169.700000051409 60267.496097527 2023-11-19T11:54:22.826390+00:00 20000094.842000011355 34999999.996999979019 47999999.967000007629 22430169.891999959946 60267.496109310 2023-11-19T11:54:23.844402+00:00 20000094.840999960899 35000000.011000037193 48000000.000999927521 22430170.034000039101 60267.496120731 2023-11-19T11:54:24.831174+00:00 20000094.837999999523 35000000.004000008106 48000000.029000036418 22430169.778000000864 60267.496132333 2023-11-19T11:54:25.833568+00:00 20000094.844999998808 34999999.992999970913 47999999.970999963582 22430169.618000000715 60267.496143935 2023-11-19T11:54:26.835968+00:00 20000094.835000000894 34999999.992000043392 48000000.004000067711 22430170.111999999732 60267.496155537 2023-11-19T11:54:27.838370+00:00 20000094.846000000834 34999999.986999988556 47999999.937999956310 22430170.298000011593 60267.496167138 2023-11-19T11:54:28.840764+00:00 20000094.835999999195 34999999.993000030518 48000000.005000002682 22430169.826999988407 60267.496178559 2023-11-19T11:54:29.827535+00:00 20000094.844000000507 35000000.009999990463 48000000.095999963582 22430169.747999999672 60267.496190342 2023-11-19T11:54:30.845549+00:00 20000094.839000001550 35000000.005000002682 47999999.937000043690 22430169.622000008821 60267.496201763 2023-11-19T11:54:31.832317+00:00 20000094.839999999851 35000000.003999948502 48000000.049000017345 22430170.504000011832 60267.496213364 2023-11-19T11:54:32.834709+00:00 20000094.839999999851 35000000.024000048637 47999999.987000003457 22430170.389999989420 60267.496224786 2023-11-19T11:54:33.821486+00:00 20000094.842999991030 34999999.987999923527 47999999.987999990582 22430169.923000011593 60267.496236568 2023-11-19T11:54:34.839505+00:00 20000094.837999999523 34999999.998000033200 47999999.964000016451 22430169.743000000715 60267.496247989 2023-11-19T11:54:35.826279+00:00 20000094.839000020176 34999999.996000051498 48000000.017999976873 22430170.309999968857 60267.496259591 2023-11-19T11:54:36.828671+00:00 20000094.841999981552 34999999.985000006855 48000000.005000002682 22430170.694000009447 60267.496271374 2023-11-19T11:54:37.846682+00:00 20000094.842999991030 35000000.029999971390 48000000.013000011444 22430169.920000020415 60267.496282795 2023-11-19T11:54:38.833458+00:00 20000094.838999990374 34999999.977999933064 47999999.971000023186 22430170.143000010401 60267.496294396 2023-11-19T11:54:39.835856+00:00 20000094.841000020504 34999999.980000019073 48000000.029999971390 22430170.295000020415 60267.496305998 2023-11-19T11:54:40.838249+00:00 20000094.838999990374 35000000.029000036418 47999999.966000020504 22430170.298999968916 60267.496317600 2023-11-19T11:54:41.840648+00:00 20000094.842000011355 34999999.994999997318 48000000.060000002384 22430170.305999990553 60267.496329021 2023-11-19T11:54:42.827423+00:00 20000094.844000041485 35000000.003000020981 47999999.980999946594 22430170.471000019461 60267.496340623 2023-11-19T11:54:43.829815+00:00 20000094.836999949068 35000000.020000003278 48000000.002000093460 22430170.074000000954 60267.496352225 2023-11-19T11:54:44.832208+00:00 20000094.842000011355 34999999.979000002146 47999999.981999993324 22430170.517000019550 60267.496363827 2023-11-19T11:54:45.834607+00:00 20000094.841000020504 34999999.993000023067 48000000.016999959946 22430171.092000011355 60267.496375428 2023-11-19T11:54:46.836996+00:00 20000094.839999970049 35000000.024999983609 48000000.032999992371 22430170.788999971002 60267.496387030 2023-11-19T11:54:47.839397+00:00 20000094.841000020504 34999999.978000022471 47999999.955000042915 22430170.221999939531 60267.496398632 2023-11-19T11:54:48.841796+00:00 20000094.841000020504 35000000.011000007391 48000000.009999990463 22430170.290000081062 60267.496410053 2023-11-19T11:54:49.828566+00:00 20000094.838999990374 34999999.968999981880 47999999.949000000954 22430170.493000030518 60267.496421655 2023-11-19T11:54:50.830959+00:00 20000094.842999991030 35000000.037000000477 47999999.998999953270 22430170.879999998957 60267.496433256 2023-11-19T11:54:51.833355+00:00 20000094.840999960899 34999999.980000019073 47999999.996000051498 22430170.324999928474 60267.496444858 2023-11-19T11:54:52.835745+00:00 20000094.838000059128 35000000.025999963284 48000000.085999973118 22430170.225000020117 60267.496456385 2023-11-19T11:54:53.831630+00:00 20000094.842000011355 35000000.000000000000 47999999.930000066757 22430170.598000049591 60267.496468062 2023-11-19T11:54:54.840537+00:00 20000094.839999910444 34999999.980000019073 48000000.038999997079 22430170.740999940783 60267.496479664 2023-11-19T11:54:55.842937+00:00 20000094.844000101089 34999999.995999991894 47999999.986999988556 22430170.129999998957 60267.496491190 2023-11-19T11:54:56.838824+00:00 20000094.839999910444 35000000.023000001907 48000000.029000006616 22430170.495000001043 60267.496502792 2023-11-19T11:54:57.841214+00:00 20000094.838000059128 35000000.001000046730 47999999.996999979019 22430170.814000010490 60267.496514213 2023-11-19T11:54:58.827986+00:00 20000094.840999960899 34999999.978999972343 48000000.001000016928 22430169.876999970526 60267.496525815 2023-11-19T11:54:59.830380+00:00 20000094.838999990374 35000000.026000022888 47999999.959000021219 22430170.325000051409 60267.496537416 2023-11-19T11:55:00.832775+00:00 20000094.845000028610 34999999.962000012398 47999999.974999956787 22430170.620999928564 60267.496549018 2023-11-19T11:55:01.835171+00:00 20000094.838000059128 35000000.033999919891 48000000.055999986827 22430170.463000059128 60267.496560439 2023-11-19T11:55:02.821947+00:00 20000094.840999960899 34999999.996999979019 47999999.972999989986 22430170.273999929428 60267.496572222 2023-11-19T11:55:03.839972+00:00 20000094.840000029653 34999999.980000019073 48000000.027999997139 22430170.562000039965 60267.496583824 2023-11-19T11:55:04.842368+00:00 20000094.838999990374 35000000.014000058174 47999999.973999977112 22430170.782999988645 60267.496595245 2023-11-19T11:55:05.829144+00:00 20000094.842999938875 34999999.990999937057 47999999.971000082791 22430170.055999990553 60267.496607027 2023-11-19T11:55:06.847163+00:00 20000094.842000011355 34999999.994000077248 47999999.993000030518 22430170.215000029653 60267.496618448 2023-11-19T11:55:07.833934+00:00 20000094.840000029653 34999999.982999920845 47999999.994999997318 22430170.672000050545 60267.496630050 2023-11-19T11:55:08.836334+00:00 20000094.842000011355 35000000.023000001907 48000000.032999992371 22430170.838999990374 60267.496641471 2023-11-19T11:55:09.823113+00:00 20000094.840000029653 35000000.007000088692 48000000.082999937236 22430170.459999918938 60267.496653254 2023-11-19T11:55:10.841127+00:00 20000094.838999990374 35000000.000999927521 47999999.873000033200 22430170.075000051409 60267.496664675 2023-11-19T11:55:11.827896+00:00 20000094.840999960899 35000000.001000046730 48000000.101999998093 22430170.733000040054 60267.496676276 2023-11-19T11:55:12.830289+00:00 20000094.842000011355 34999999.990000009537 47999999.942000031471 22430171.465999998152 60267.496688059 2023-11-19T11:55:13.848308+00:00 20000094.837999939919 35000000.024999998510 48000000.023999929428 22430170.817999999970 60267.496699480 2023-11-19T11:55:14.835084+00:00 20000094.843000050634 34999999.976000003517 48000000.029000036418 22430169.786999989301 60267.496711082 2023-11-19T11:55:15.837487+00:00 20000094.840000029653 35000000.005000002682 47999999.926999926567 22430171.093000009656 60267.496722503 2023-11-19T11:55:16.824262+00:00 20000094.838999990374 34999999.987999990582 48000000.041000001132 22430171.488999988884 60267.496734286 2023-11-19T11:55:17.842279+00:00 20000094.839999910444 35000000.015000022948 48000000.003999993205 22430170.722000021487 60267.496745707 2023-11-19T11:55:18.829052+00:00 20000094.842000000179 34999999.979999989271 47999999.951000012457 22430170.900999989361 60267.496757308 2023-11-19T11:55:19.831447+00:00 20000094.840999998152 35000000.025999993086 48000000.060999989510 22430170.900999989361 60267.496768910 2023-11-19T11:55:20.833838+00:00 20000094.841000009328 34999999.988999992609 47999999.932999998331 22430170.552999999374 60267.496780512 2023-11-19T11:55:21.836230+00:00 20000094.841999989003 34999999.997000038624 48000000.072999976575 22430170.775999989361 60267.496792114 2023-11-19T11:55:22.838629+00:00 20000094.839000001550 34999999.997999973595 47999999.992000043392 22430171.241000000387 60267.496803535 2023-11-19T11:55:23.825409+00:00 20000094.839000001550 35000000.007000029087 48000000.052999973297 22430170.515999998897 60267.496815317 2023-11-19T11:55:24.843425+00:00 20000094.840999990702 35000000.000999987125 47999999.939999997616 22430171.042999979109 60267.496826739 2023-11-19T11:55:25.830200+00:00 20000094.841000020504 34999999.986999988556 47999999.932000041008 22430171.716000020504 60267.496838340 2023-11-19T11:55:26.832591+00:00 20000094.840999990702 35000000.017000019550 48000000.027999937534 22430170.657000008970 60267.496849942 2023-11-19T11:55:27.834979+00:00 20000094.842000011355 34999999.973999977112 48000000.031000018120 22430170.375000000000 60267.496861544 2023-11-19T11:55:28.837373+00:00 20000094.841999981552 35000000.018999986351 47999999.952000021935 22430170.828000009060 60267.496872965 2023-11-19T11:55:29.824143+00:00 20000094.837999999523 35000000.011999957263 48000000.050999999046 22430171.260999981314 60267.496884566 2023-11-19T11:55:30.826538+00:00 20000094.842999991030 34999999.968000046909 48000000.008000023663 22430171.071000039577 60267.496896349 2023-11-19T11:55:31.844557+00:00 20000094.840000029653 34999999.998999953270 47999999.988000042737 22430170.863999959081 60267.496907770 2023-11-19T11:55:32.831332+00:00 20000094.839999970049 35000000.034000039101 48000000.025999903679 22430170.398999989033 60267.496919372 2023-11-19T11:55:33.833728+00:00 20000094.842000011355 34999999.985000006855 47999999.935999989510 22430171.096000019461 60267.496930974 2023-11-19T11:55:34.836126+00:00 20000094.841000020504 35000000.003000020981 48000000.076000086963 22430171.458999991417 60267.496942576 2023-11-19T11:55:35.838525+00:00 20000094.837999999523 34999999.968999981880 47999999.926999926567 22430171.307000041008 60267.496954102 2023-11-19T11:55:36.834417+00:00 20000094.840999960899 35000000.027999997139 48000000.018000006676 22430171.093999978155 60267.496965779 2023-11-19T11:55:37.843325+00:00 20000094.842000011355 35000000.011999957263 48000000.042999982834 22430171.406000021845 60267.496977125 2023-11-19T11:55:38.823587+00:00 20000094.837000008672 34999999.983000040054 47999999.950000047684 22430171.411000009626 60267.496988907 2023-11-19T11:55:39.841600+00:00 20000094.843999978155 35000000.011999957263 48000000.044999986887 22430171.706999901682 60267.497000509 2023-11-19T11:55:40.843993+00:00 20000094.842999991030 35000000.017000079155 47999999.979000002146 22430171.935000058264 60267.497011930 2023-11-19T11:55:41.830766+00:00 20000094.839000049978 34999999.981999993324 47999999.986000001431 22430171.169999960810 60267.497023532 2023-11-19T11:55:42.833158+00:00 20000094.839999970049 34999999.997999906540 48000000.032999992371 22430171.517000079155 60267.497035134 2023-11-19T11:55:43.835555+00:00 20000094.842000011355 34999999.981999993324 48000000.011000037193 22430171.459999918938 60267.497046736 2023-11-19T11:55:44.837953+00:00 20000094.838999990374 35000000.017999999225 47999999.912000000477 22430172.042000059038 60267.497058156 2023-11-19T11:55:45.824729+00:00 20000094.842000011355 35000000.011000007391 48000000.028999976814 22430171.853999968618 60267.497069939 2023-11-19T11:55:46.842734+00:00 20000094.840999960899 34999999.989999987185 47999999.968999981880 22430171.468000050634 60267.497081360 2023-11-19T11:55:47.829507+00:00 20000094.841000080109 34999999.961000002921 48000000.023999989033 22430172.077999949455 60267.497092962 2023-11-19T11:55:48.831898+00:00 20000094.837000008672 35000000.020999997854 48000000.045000016689 22430172.096999999136 60267.497104564 2023-11-19T11:55:49.834287+00:00 20000094.842999938875 35000000.034999996424 47999999.980999946594 22430172.195000048727 60267.497116165 2023-11-19T11:55:50.836677+00:00 20000094.840000029653 34999999.960000008345 47999999.994999997318 22430171.607999920845 60267.497127767 2023-11-19T11:55:51.839070+00:00 20000094.842000011355 35000000.037999987602 48000000.016000032425 22430171.353000041097 60267.497139188 2023-11-19T11:55:52.825844+00:00 20000094.840000029653 34999999.981999993324 47999999.973999977112 22430172.274999979883 60267.497150971 2023-11-19T11:55:53.843857+00:00 20000094.840999960899 34999999.999000012875 48000000.021000027657 22430172.004000071436 60267.497162391 2023-11-19T11:55:54.830636+00:00 20000094.838999990374 34999999.991999976337 48000000.001000046730 22430171.603999968618 60267.497173993 2023-11-19T11:55:55.833030+00:00 20000094.842000011355 35000000.020000040531 47999999.976999998093 22430171.820999979973 60267.497185415 2023-11-19T11:55:56.819806+00:00 20000094.838999990374 34999999.981999993324 48000000.049999952316 22430172.174999948591 60267.497197197 2023-11-19T11:55:57.837828+00:00 20000094.840999960899 35000000.018000006676 47999999.967000007629 22430172.286000009626 60267.497208799 2023-11-19T11:55:58.840223+00:00 20000094.845000028610 35000000.013999938965 48000000.045999996364 22430172.125000000000 60267.497220220 2023-11-19T11:55:59.827004+00:00 20000094.838999990374 34999999.953000068665 47999999.896000027657 22430172.042000059038 60267.497232002 2023-11-19T11:56:00.845006+00:00 20000094.838999990374 35000000.021999962628 48000000.049000017345 22430172.925000000745 60267.497243423 2023-11-19T11:56:01.831783+00:00 20000094.842000011355 34999999.999000072479 47999999.983999997377 22430172.954999998212 60267.497255025 2023-11-19T11:56:02.834179+00:00 20000094.838000059128 34999999.980999946594 48000000.032999992371 22430171.890999998897 60267.497266446 2023-11-19T11:56:03.820949+00:00 20000094.839999910444 35000000.018000006676 48000000.010000012815 22430172.194000009447 60267.497278229 2023-11-19T11:56:04.838978+00:00 20000094.840000029653 34999999.993000030518 48000000.009999990463 22430172.473000001162 60267.497289650 2023-11-19T11:56:05.825761+00:00 20000094.843999978155 35000000.013000011444 47999999.952000021935 22430172.351999979466 60267.497301252 2023-11-19T11:56:06.828160+00:00 20000094.840000029653 34999999.990999937057 48000000.018000006676 22430172.966000020504 60267.497313035 2023-11-19T11:56:07.846176+00:00 20000094.838999990374 35000000.006999969482 47999999.986000001431 22430172.602000001818 60267.497324456 2023-11-19T11:56:08.832943+00:00 20000094.843000050634 34999999.962000012398 48000000.016999959946 22430172.175999999046 60267.497336057 2023-11-19T11:56:09.835340+00:00 20000094.839999910444 35000000.032999992371 47999999.918000042439 22430172.100999981165 60267.497347659 2023-11-19T11:56:10.837733+00:00 20000094.841000080109 34999999.990000009537 48000000.079000003636 22430172.708000000566 60267.497359261 2023-11-19T11:56:11.840133+00:00 20000094.840999960899 35000000.008000023663 47999999.996999979019 22430173.136000011116 60267.497370682 2023-11-19T11:56:12.826910+00:00 20000094.839999999851 35000000.029000036418 48000000.042999982834 22430173.137000020593 60267.497382284 2023-11-19T11:56:13.829306+00:00 20000094.839000001550 34999999.988999962807 47999999.967000007629 22430172.013999998569 60267.497393886 2023-11-19T11:56:14.831696+00:00 20000094.840999998152 35000000.000000000000 48000000.009999990463 22430171.978999968618 60267.497405487 2023-11-19T11:56:15.834085+00:00 20000094.842000011355 34999999.990999996662 47999999.993000030518 22430173.086000028998 60267.497417089 2023-11-19T11:56:16.836478+00:00 20000094.840999990702 34999999.972999997437 48000000.013000011444 22430173.479999959469 60267.497428691 2023-11-19T11:56:17.838871+00:00 20000094.839000020176 35000000.039999991655 48000000.005999922752 22430172.645000040531 60267.497440292 2023-11-19T11:56:18.841269+00:00 20000094.842999991030 34999999.981000013649 48000000.006000041962 22430171.907999988645 60267.497451819 2023-11-19T11:56:19.837158+00:00 20000094.835999999195 34999999.994999997318 47999999.963000059128 22430172.536000009626 60267.497463421 2023-11-19T11:56:20.839548+00:00 20000094.842999991030 35000000.013999998569 48000000.019999980927 22430173.040999948978 60267.497474842 2023-11-19T11:56:21.826317+00:00 20000094.842000011355 34999999.962000012398 47999999.903999917209 22430172.044000029564 60267.497486443 2023-11-19T11:56:22.828712+00:00 20000094.839999999851 35000000.006999969482 48000000.070000052452 22430172.098999980837 60267.497498045 2023-11-19T11:56:23.831106+00:00 20000094.839999999851 35000000.013999998569 47999999.987000003457 22430172.289000030607 60267.497509647 2023-11-19T11:56:24.833497+00:00 20000094.842999991030 34999999.999000012875 48000000.005000002682 22430172.498000029474 60267.497521249 2023-11-19T11:56:25.835894+00:00 20000094.837000008672 34999999.992999970913 48000000.038000002503 22430172.153999920934 60267.497532851 2023-11-19T11:56:26.838287+00:00 20000094.842000011355 35000000.020000040531 48000000.001999996603 22430172.981000069529 60267.497544453 2023-11-19T11:56:27.840676+00:00 20000094.840999960899 34999999.995999991894 47999999.998999983072 22430172.917999979109 60267.497555873 2023-11-19T11:56:28.827447+00:00 20000094.841000020504 34999999.994999997318 47999999.961999982595 22430172.661999940872 60267.497567656 2023-11-19T11:56:29.845460+00:00 20000094.840999960899 35000000.013000011444 48000000.049000017345 22430172.677000049502 60267.497579077 2023-11-19T11:56:30.832227+00:00 20000094.844000041485 34999999.994999997318 48000000.023999989033 22430172.307000041008 60267.497590679 2023-11-19T11:56:31.834623+00:00 20000094.837000008672 35000000.014999993145 47999999.962999999523 22430173.237999919802 60267.497602100 2023-11-19T11:56:32.821397+00:00 20000094.839999970049 34999999.985000006855 48000000.003000020981 22430172.625000000000 60267.497613882 2023-11-19T11:56:33.839416+00:00 20000094.841000020504 34999999.986999988556 48000000.001999966800 22430172.654000040144 60267.497625484 2023-11-19T11:56:34.841811+00:00 20000094.842000011355 35000000.008000023663 47999999.948000006378 22430172.509999990463 60267.497636905 2023-11-19T11:56:35.828583+00:00 20000094.842999991030 35000000.005999922752 48000000.024999983609 22430172.763000011444 60267.497648688 2023-11-19T11:56:36.846605+00:00 20000094.837999999523 34999999.998000033200 48000000.006999969482 22430172.878000020981 60267.497660108 2023-11-19T11:56:37.833364+00:00 20000094.840999960899 34999999.980000019073 47999999.966000080109 22430172.703999999911 60267.497671710 2023-11-19T11:56:38.835752+00:00 20000094.840000029653 35000000.018000006676 47999999.991999976337 22430172.692000031471 60267.497683131 2023-11-19T11:56:39.822530+00:00 20000094.840000029653 35000000.003000020981 48000000.037999987602 22430172.608999971300 60267.497694914 2023-11-19T11:56:40.840548+00:00 20000094.842000011355 34999999.998999953270 47999999.996999979019 22430172.722999930382 60267.497706335 2023-11-19T11:56:41.827320+00:00 20000094.841999888420 35000000.022000066936 48000000.000000000000 22430172.932000041008 60267.497717937 2023-11-19T11:56:42.829712+00:00 20000094.840000029653 34999999.983999967575 47999999.980000019073 22430172.939000010490 60267.497729538 2023-11-19T11:56:43.832107+00:00 20000094.838999990374 35000000.003999948502 48000000.039999961853 22430173.082000020891 60267.497741140 2023-11-19T11:56:44.834500+00:00 20000094.838999990374 34999999.984000086784 47999999.993000030518 22430173.054999951273 60267.497752742 2023-11-19T11:56:45.836894+00:00 20000094.842000011355 35000000.010000012815 47999999.968000046909 22430172.433000091463 60267.497764163 2023-11-19T11:56:46.823664+00:00 20000094.842000011355 35000000.001999996603 48000000.034999996424 22430173.076999899000 60267.497775945 2023-11-19T11:56:47.841687+00:00 20000094.840000029653 35000000.005000002682 48000000.015000000596 22430173.590000029653 60267.497787367 2023-11-19T11:56:48.828464+00:00 20000094.840000029653 34999999.962999977171 47999999.955999992788 22430172.760999999940 60267.497798968 2023-11-19T11:56:49.830853+00:00 20000094.840999960899 35000000.018000006676 48000000.052000023425 22430172.620000001043 60267.497810570 2023-11-19T11:56:50.833246+00:00 20000094.840999960899 35000000.013000011444 47999999.944999992847 22430173.037999998778 60267.497822172 2023-11-19T11:56:51.835635+00:00 20000094.841000080109 35000000.001999996603 48000000.031000018120 22430172.699000000954 60267.497833593 2023-11-19T11:56:52.822403+00:00 20000094.840999960899 35000000.008000023663 48000000.027999997139 22430172.663999989629 60267.497845194 2023-11-19T11:56:53.824800+00:00 20000094.838999990374 34999999.996999979019 47999999.973999977112 22430172.759999990463 60267.497856977 2023-11-19T11:56:54.842818+00:00 20000094.842000011355 34999999.975000016391 48000000.004000008106 22430173.304000020027 60267.497868398 2023-11-19T11:56:55.829583+00:00 20000094.840000029653 35000000.013999998569 47999999.977999992669 22430173.346999999136 60267.497880000 2023-11-19T11:56:56.831973+00:00 20000094.842999938875 34999999.998999953270 48000000.032000012696 22430172.929999981076 60267.497891601 2023-11-19T11:56:57.834365+00:00 20000094.838999990374 35000000.018999986351 47999999.991999976337 22430173.325000021607 60267.497903203 2023-11-19T11:56:58.836758+00:00 20000094.840000029653 34999999.981000013649 47999999.960999973118 22430173.194999989122 60267.497914730 2023-11-19T11:56:59.832650+00:00 20000094.841000080109 34999999.997000038624 48000000.023000001907 22430173.481999989599 60267.497926407 2023-11-19T11:57:00.841547+00:00 20000094.842999938875 34999999.981000013649 47999999.971000082791 22430174.336000028998 60267.497937752 2023-11-19T11:57:01.821817+00:00 20000094.840000029653 35000000.041000008583 48000000.027999997139 22430173.459999978542 60267.497949535 2023-11-19T11:57:02.839834+00:00 20000094.838999990374 34999999.980000019073 48000000.018000006676 22430173.250999990851 60267.497961137 2023-11-19T11:57:03.842226+00:00 20000094.838999990374 35000000.005000002682 47999999.924999952316 22430173.215000029653 60267.497972558 2023-11-19T11:57:04.828997+00:00 20000094.842000011355 35000000.010999917984 48000000.111999988556 22430174.209999978542 60267.497984160 2023-11-19T11:57:05.831390+00:00 20000094.839999999851 34999999.970000028610 47999999.928000092506 22430173.990000009537 60267.497995761 2023-11-19T11:57:06.833783+00:00 20000094.844999998808 35000000.016000032425 48000000.029999971390 22430173.403999980539 60267.498007363 2023-11-19T11:57:07.836180+00:00 20000094.837999999523 34999999.993000030518 47999999.990999937057 22430173.605000019073 60267.498018784 2023-11-19T11:57:08.822958+00:00 20000094.842000000179 35000000.012999892235 48000000.054999999702 22430174.143000010401 60267.498030567 2023-11-19T11:57:09.840976+00:00 20000094.839000001550 34999999.988000042737 47999999.915000006557 22430174.450999978930 60267.498042169 2023-11-19T11:57:10.843369+00:00 20000094.841999989003 34999999.993999958038 48000000.010000012815 22430173.778000000864 60267.498053590 2023-11-19T11:57:11.830140+00:00 20000094.838000010699 34999999.988000042737 47999999.982999980450 22430173.724999960512 60267.498065191 2023-11-19T11:57:12.832529+00:00 20000094.841999981552 35000000.032000057399 48000000.048000007868 22430173.719000101089 60267.498076793 2023-11-19T11:57:13.834922+00:00 20000094.841000020504 34999999.997999906540 47999999.968999981880 22430174.192999958992 60267.498088395 2023-11-19T11:57:14.837327+00:00 20000094.840999990702 34999999.988000042737 48000000.068000018597 22430173.554000020027 60267.498099816 2023-11-19T11:57:15.824104+00:00 20000094.840999990702 34999999.978999972343 47999999.884999990463 22430173.526999950409 60267.498111599 2023-11-19T11:57:16.842122+00:00 20000094.839999999851 35000000.023000001907 48000000.069999992847 22430173.598999980837 60267.498123019 2023-11-19T11:57:17.828895+00:00 20000094.839000020176 34999999.983000002801 47999999.999000012875 22430173.618000030518 60267.498134621 2023-11-19T11:57:18.831289+00:00 20000094.842999961227 35000000.001999996603 48000000.005999982357 22430173.917999979109 60267.498146223 2023-11-19T11:57:19.833689+00:00 20000094.841000020504 35000000.027999997139 48000000.019000053406 22430173.845000028610 60267.498157825 2023-11-19T11:57:20.836083+00:00 20000094.837999999523 34999999.992000013590 47999999.982999920845 22430174.243999961764 60267.498169427 2023-11-19T11:57:21.838479+00:00 20000094.842000011355 34999999.994999967515 48000000.013000011444 22430174.108000040054 60267.498180848 2023-11-19T11:57:22.825257+00:00 20000094.839999970049 35000000.011000007391 47999999.973999977112 22430173.937000039965 60267.498192631 2023-11-19T11:57:23.843272+00:00 20000094.841000020504 34999999.985000006855 47999999.968000046909 22430174.087000008672 60267.498204052 2023-11-19T11:57:24.830043+00:00 20000094.841000020504 35000000.002999961376 48000000.029999971390 22430173.866999980062 60267.498215653 2023-11-19T11:57:25.832442+00:00 20000094.842999991030 35000000.027000010014 48000000.016000032425 22430174.090999960899 60267.498227074 2023-11-19T11:57:26.819219+00:00 20000094.837999999523 34999999.955000042915 47999999.952000021935 22430173.664999961853 60267.498238857 2023-11-19T11:57:27.837232+00:00 20000094.839999970049 35000000.000000000000 48000000.032999992371 22430173.904000040144 60267.498250458 2023-11-19T11:57:28.839630+00:00 20000094.840000029653 35000000.033999979496 48000000.036999940872 22430173.896999958903 60267.498261880 2023-11-19T11:57:29.826407+00:00 20000094.842999991030 34999999.962000012398 47999999.963999986649 22430173.746000051498 60267.498273662 2023-11-19T11:57:30.844415+00:00 20000094.840999960899 35000000.017999947071 48000000.005999997258 22430173.937999960035 60267.498285083 2023-11-19T11:57:31.831188+00:00 20000094.840000029653 35000000.004000067711 48000000.006999999285 22430174.017000079155 60267.498296685 2023-11-19T11:57:32.833582+00:00 20000094.840999960899 35000000.009999990463 48000000.021999999881 22430174.183999899775 60267.498308287 2023-11-19T11:57:33.835971+00:00 20000094.841000080109 34999999.996999979019 48000000.000999987125 22430174.363000039011 60267.498319888 2023-11-19T11:57:34.838369+00:00 20000094.839999910444 35000000.009999990463 48000000.062000006437 22430174.269000049680 60267.498331309 2023-11-19T11:57:35.825138+00:00 20000094.841000080109 34999999.996000051498 47999999.905000030994 22430174.421000000089 60267.498342911 2023-11-19T11:57:36.827537+00:00 20000094.839999910444 35000000.000000000000 47999999.978999972343 22430174.388000000268 60267.498354513 2023-11-19T11:57:37.829924+00:00 20000094.840000029653 35000000.002999901772 48000000.037000000477 22430175.177000001073 60267.498366115 2023-11-19T11:57:38.832313+00:00 20000094.840000029653 34999999.967000007629 47999999.981999993324 22430174.434000000358 60267.498377717 2023-11-19T11:57:39.834703+00:00 20000094.842999938875 35000000.002000093460 47999999.960000038147 22430174.392999991775 60267.498389318 2023-11-19T11:57:40.837097+00:00 20000094.841000080109 35000000.025999903679 47999999.970999963582 22430174.343000009656 60267.498400920 2023-11-19T11:57:41.839492+00:00 20000094.838999990374 34999999.985000006855 48000000.087000012398 22430174.718000009656 60267.498412447 2023-11-19T11:57:42.835380+00:00 20000094.839999910444 34999999.984000086784 47999999.973999977112 22430175.067999988794 60267.498424049 2023-11-19T11:57:43.837779+00:00 20000094.843000050634 35000000.021999962628 48000000.012000076473 22430174.717999991030 60267.498435469 2023-11-19T11:57:44.824553+00:00 20000094.840000029653 34999999.986999988556 47999999.987999923527 22430174.654000010341 60267.498447071 2023-11-19T11:57:45.826951+00:00 20000094.840999960899 35000000.018000006676 48000000.054000020027 22430174.423999991268 60267.498458854 2023-11-19T11:57:46.844963+00:00 20000094.840000029653 34999999.993999958038 47999999.963000059128 22430175.005999978632 60267.498470275 2023-11-19T11:57:47.831734+00:00 20000094.838999990374 34999999.990999996662 48000000.050999999046 22430174.595000028610 60267.498481876 2023-11-19T11:57:48.834128+00:00 20000094.845000028610 35000000.016000002623 47999999.916999943554 22430175.200999978930 60267.498493479 2023-11-19T11:57:49.836531+00:00 20000094.837999939919 34999999.986000001431 48000000.085999973118 22430174.805999990553 60267.498505080 2023-11-19T11:57:50.838925+00:00 20000094.841000080109 35000000.012999996543 47999999.948000073433 22430175.127000030130 60267.498516501 2023-11-19T11:57:51.825696+00:00 20000094.838999990374 34999999.963999986649 47999999.957000017166 22430174.922999981791 60267.498528103 2023-11-19T11:57:52.828090+00:00 20000094.840999960899 35000000.022000007331 48000000.000999927521 22430175.068000018597 60267.498539705 2023-11-19T11:57:53.830485+00:00 20000094.840000029653 35000000.008000023663 48000000.016999997199 22430175.095999959856 60267.498551306 2023-11-19T11:57:54.832883+00:00 20000094.839999910444 34999999.990999996662 48000000.015999987721 22430175.440000001341 60267.498562908 2023-11-19T11:57:55.835279+00:00 20000094.842000011355 35000000.000000000000 48000000.025999993086 22430175.506000038236 60267.498574510 2023-11-19T11:57:56.837675+00:00 20000094.840000029653 35000000.016999959946 47999999.994000017643 22430175.288999971002 60267.498586112 2023-11-19T11:57:57.840072+00:00 20000094.842000011355 35000000.017000019550 48000000.018000006676 22430175.505999978632 60267.498597533 2023-11-19T11:57:58.826842+00:00 20000094.840999960899 34999999.958999991417 47999999.940999977291 22430175.866000059992 60267.498609135 2023-11-19T11:57:59.829233+00:00 20000094.839000001550 34999999.993000030518 48000000.019999980927 22430175.755999978632 60267.498620736 2023-11-19T11:58:00.831615+00:00 20000094.842000000179 35000000.036000013351 48000000.050999999046 22430175.143999930471 60267.498632338 2023-11-19T11:58:01.834010+00:00 20000094.840999990702 34999999.968999922276 47999999.869000017643 22430174.859000090510 60267.498643759 2023-11-19T11:58:02.820789+00:00 20000094.839000001550 35000000.005000002682 48000000.068000018597 22430175.720000028610 60267.498655542 2023-11-19T11:58:03.838813+00:00 20000094.844000011683 35000000.020000100136 48000000.015999972820 22430175.543999910355 60267.498667144 2023-11-19T11:58:04.841209+00:00 20000094.837999999523 34999999.995999932289 47999999.986999988556 22430175.049000021070 60267.498678565 2023-11-19T11:58:05.827977+00:00 20000094.842000011355 35000000.009000062943 48000000.050999999046 22430174.909999970347 60267.498690347 2023-11-19T11:58:06.845996+00:00 20000094.837999999523 35000000.006999969482 48000000.041000008583 22430175.153000000864 60267.498701768 2023-11-19T11:58:07.832772+00:00 20000094.842999991030 35000000.003000020981 47999999.937999956310 22430175.463000059128 60267.498713370 2023-11-19T11:58:08.835168+00:00 20000094.841999981552 35000000.000000000000 47999999.922000050545 22430175.013000011444 60267.498724791 2023-11-19T11:58:09.821948+00:00 20000094.837999999523 34999999.969999909401 48000000.121000051498 22430174.898999929428 60267.498736574 2023-11-19T11:58:10.839968+00:00 20000094.843000020832 35000000.015000097454 47999999.949000000954 22430175.045000080019 60267.498747995 2023-11-19T11:58:11.826745+00:00 20000094.842000011355 35000000.000999927521 47999999.967999942601 22430175.634999990463 60267.498759597 2023-11-19T11:58:12.829141+00:00 20000094.837999999523 34999999.996000051498 48000000.006000041962 22430175.355000019073 60267.498771379 2023-11-19T11:58:13.847154+00:00 20000094.840999960899 35000000.006999969482 48000000.016000032425 22430175.331999901682 60267.498782800 2023-11-19T11:58:14.833923+00:00 20000094.840000029653 34999999.993000030518 47999999.960999973118 22430175.286000009626 60267.498794402 2023-11-19T11:58:15.836317+00:00 20000094.842000011355 34999999.986999988556 48000000.067000001669 22430175.368000030518 60267.498805823 2023-11-19T11:58:16.823088+00:00 20000094.837999999523 35000000.005000002682 47999999.995999999344 22430175.761999960989 60267.498817605 2023-11-19T11:58:17.841114+00:00 20000094.843999978155 35000000.020000003278 48000000.005000010133 22430175.373000029474 60267.498829027 2023-11-19T11:58:18.827886+00:00 20000094.837999999523 34999999.976000003517 47999999.963999986649 22430175.384999990463 60267.498840628 2023-11-19T11:58:19.830281+00:00 20000094.842999991030 35000000.010000012815 48000000.036000013351 22430174.868000030518 60267.498852230 2023-11-19T11:58:20.832673+00:00 20000094.840000029653 35000000.027000002563 48000000.002999991179 22430175.386999960989 60267.498863832 2023-11-19T11:58:21.835066+00:00 20000094.838999990374 34999999.983999997377 47999999.975000016391 22430175.587000008672 60267.498875434 2023-11-19T11:58:22.837461+00:00 20000094.842999991030 34999999.988999992609 47999999.991999976337 22430175.842000011355 60267.498886960 2023-11-19T11:58:23.833350+00:00 20000094.842000011355 35000000.005000002682 47999999.963999986649 22430175.276000019163 60267.498898637 2023-11-19T11:58:24.842258+00:00 20000094.837999999523 34999999.995999991894 48000000.081000030041 22430175.286000009626 60267.498909983 2023-11-19T11:58:25.822531+00:00 20000094.839999970049 35000000.010000050068 47999999.962999999523 22430175.484999999404 60267.498921765 2023-11-19T11:58:26.840551+00:00 20000094.843000050634 34999999.978999972343 47999999.947000026703 22430175.849999990314 60267.498933187 2023-11-19T11:58:27.827323+00:00 20000094.838999990374 35000000.008000023663 48000000.052999973297 22430175.842000011355 60267.498944788 2023-11-19T11:58:28.829714+00:00 20000094.838999990374 34999999.984999947250 47999999.980999946594 22430175.688999999315 60267.498956390 2023-11-19T11:58:29.832108+00:00 20000094.842999938875 35000000.002000026405 47999999.927999973297 22430175.510000009090 60267.498967992 2023-11-19T11:58:30.834503+00:00 20000094.841000080109 35000000.013999998569 48000000.037000060081 22430175.886999990791 60267.498979413 2023-11-19T11:58:31.821276+00:00 20000094.840999960899 35000000.008000023663 48000000.111999988556 22430175.594000011683 60267.498991014 2023-11-19T11:58:32.823667+00:00 20000094.842000011355 34999999.980999946594 47999999.898000001907 22430175.910000000149 60267.499002797 2023-11-19T11:58:33.841677+00:00 20000094.837999939919 35000000.014000058174 47999999.983999967575 22430175.967999991030 60267.499014218 2023-11-19T11:58:34.828451+00:00 20000094.840000029653 35000000.005000002682 48000000.050000071526 22430176.342000011355 60267.499025820 2023-11-19T11:58:35.830846+00:00 20000094.843000050634 34999999.982999920845 47999999.945999979973 22430175.856999959797 60267.499037422 2023-11-19T11:58:36.833239+00:00 20000094.839999910444 35000000.007000088692 48000000.120999932289 22430175.324000000954 60267.499049024 2023-11-19T11:58:37.835637+00:00 20000094.839000109583 35000000.009999990463 47999999.920000076294 22430175.877000030130 60267.499060445 2023-11-19T11:58:38.822414+00:00 20000094.840999960899 34999999.993000030518 47999999.990000002086 22430176.278999980539 60267.499072227 2023-11-19T11:58:39.840435+00:00 20000094.840999960899 35000000.008999936283 48000000.013999998569 22430176.346000019461 60267.499083648 2023-11-19T11:58:40.827210+00:00 20000094.842000011355 34999999.994999997318 47999999.995999991894 22430175.828000009060 60267.499095250 2023-11-19T11:58:41.829606+00:00 20000094.840000029653 34999999.968999981880 48000000.013000011444 22430175.789999961853 60267.499106852 2023-11-19T11:58:42.831999+00:00 20000094.840000029653 35000000.032999992371 47999999.984999977052 22430176.425999999046 60267.499118454 2023-11-19T11:58:43.834393+00:00 20000094.842000011355 34999999.998000033200 48000000.056999981403 22430176.592999991030 60267.499130055 2023-11-19T11:58:44.836792+00:00 20000094.839999910444 35000000.006999969482 47999999.925000011921 22430176.615000009537 60267.499141477 2023-11-19T11:58:45.823570+00:00 20000094.838999990374 34999999.976000070572 48000000.034000039101 22430176.581000030041 60267.499153259 2023-11-19T11:58:46.841591+00:00 20000094.841000080109 34999999.990000009537 47999999.989999949932 22430176.418999969959 60267.499164680 2023-11-19T11:58:47.828360+00:00 20000094.842999938875 35000000.005000002682 48000000.026000022888 22430176.116000059992 60267.499176282 2023-11-19T11:58:48.830754+00:00 20000094.840000029653 35000000.001999996603 47999999.949000000954 22430176.454999919981 60267.499187703 2023-11-19T11:58:49.817520+00:00 20000094.838999990374 35000000.026000000536 48000000.014000058174 22430176.531000021845 60267.499199485 2023-11-19T11:58:50.835534+00:00 20000094.838999990374 34999999.998999997973 47999999.979999899864 22430176.717000011355 60267.499211087 2023-11-19T11:58:51.837927+00:00 20000094.843000050634 34999999.988999992609 48000000.036000013351 22430176.460999969393 60267.499222508 2023-11-19T11:58:52.824702+00:00 20000094.840999960899 34999999.989000022411 47999999.991000063717 22430176.068000078201 60267.499234291 2023-11-19T11:58:53.842719+00:00 20000094.840999998152 35000000.013999998569 48000000.072000026703 22430176.862999919802 60267.499245712 2023-11-19T11:58:54.829492+00:00 20000094.839999999851 34999999.991999976337 47999999.961999893188 22430176.481000069529 60267.499257314 2023-11-19T11:58:55.831886+00:00 20000094.841000009328 34999999.989999979734 47999999.972000002861 22430175.792999979109 60267.499268734 2023-11-19T11:58:56.818656+00:00 20000094.838999990374 35000000.024000048637 48000000.011000037193 22430176.518000010401 60267.499280517 2023-11-19T11:58:57.836673+00:00 20000094.843000009656 35000000.004000008106 48000000.006999969482 22430176.761000040919 60267.499291938 2023-11-19T11:58:58.823444+00:00 20000094.841999989003 34999999.986999988556 48000000.005000002682 22430176.735000010580 60267.499303540 2023-11-19T11:58:59.825845+00:00 20000094.837000008672 34999999.998999953270 47999999.971000082791 22430177.250999931246 60267.499315322 2023-11-19T11:59:00.843865+00:00 20000094.842999991030 35000000.008000023663 48000000.034000009298 22430177.164999961853 60267.499326744 2023-11-19T11:59:01.830638+00:00 20000094.840999990702 34999999.994000017643 48000000.032999992371 22430177.293000098318 60267.499338345 2023-11-19T11:59:02.833032+00:00 20000094.837999999523 34999999.998000033200 47999999.976999998093 22430176.515999909490 60267.499349872 2023-11-19T11:59:03.828922+00:00 20000094.842999991030 35000000.018999926746 48000000.001999996603 22430177.139000058174 60267.499361549 2023-11-19T11:59:04.837820+00:00 20000094.839000020176 34999999.967000007629 47999999.979000002146 22430177.111999988556 60267.499372894 2023-11-19T11:59:05.818083+00:00 20000094.841000020504 35000000.008000023663 47999999.944000013173 22430177.042999979109 60267.499384677 2023-11-19T11:59:06.836104+00:00 20000094.844999969006 35000000.006999969482 48000000.042999982834 22430177.417999979109 60267.499396098 2023-11-19T11:59:07.822876+00:00 20000094.836000028998 34999999.968000046909 47999999.999000012875 22430177.004999998957 60267.499407700 2023-11-19T11:59:08.825269+00:00 20000094.840999960899 35000000.032999992371 47999999.996999979019 22430177.190999981016 60267.499419482 2023-11-19T11:59:09.843288+00:00 20000094.841000020504 35000000.005000002682 47999999.994000017643 22430177.718000050634 60267.499430903 2023-11-19T11:59:10.830058+00:00 20000094.842000011355 34999999.978999972343 47999999.947000026703 22430177.473000049591 60267.499442505 2023-11-19T11:59:11.832451+00:00 20000094.839999970049 35000000.024999983609 48000000.080999970436 22430177.114999890327 60267.499454107 2023-11-19T11:59:12.834849+00:00 20000094.841000020504 35000000.001000046730 47999999.978000037372 22430177.136999998242 60267.499465709 2023-11-19T11:59:13.837244+00:00 20000094.841000020504 34999999.998000033200 48000000.010999917984 22430177.370000001043 60267.499477130 2023-11-19T11:59:14.824014+00:00 20000094.841999951750 35000000.008000023663 48000000.017000079155 22430177.936000000685 60267.499488732 2023-11-19T11:59:15.826408+00:00 20000094.838000059128 34999999.977999933064 48000000.024999983609 22430177.361999999732 60267.499500333 2023-11-19T11:59:16.828808+00:00 20000094.840999960899 34999999.996000051498 47999999.955000042915 22430176.594999998808 60267.499511935 2023-11-19T11:59:17.831205+00:00 20000094.842000011355 35000000.014999993145 48000000.018999926746 22430176.818999990821 60267.499523537 2023-11-19T11:59:18.833600+00:00 20000094.838999990374 35000000.003000020981 47999999.952999949455 22430177.198000010103 60267.499535139 2023-11-19T11:59:19.836001+00:00 20000094.840000029653 34999999.983999997377 48000000.020000100136 22430177.199000000954 60267.499546741 2023-11-19T11:59:20.838398+00:00 20000094.842999938875 34999999.998999997973 47999999.986999988556 22430177.375999990851 60267.499558162 2023-11-19T11:59:21.825172+00:00 20000094.839000109583 35000000.027999997139 48000000.026999950409 22430177.019000019878 60267.499569763 2023-11-19T11:59:22.827568+00:00 20000094.839999910444 34999999.955000013113 47999999.985999986529 22430176.816999968141 60267.499581365 2023-11-19T11:59:23.829965+00:00 20000094.842000011355 35000000.028999976814 48000000.008000001311 22430176.696000009775 60267.499592967 2023-11-19T11:59:24.832362+00:00 20000094.840000029653 34999999.994999997318 48000000.016999989748 22430177.500000000000 60267.499604569 2023-11-19T11:59:25.834751+00:00 20000094.838999990374 34999999.993999987841 47999999.952000021935 22430177.550000008196 60267.499616171 2023-11-19T11:59:26.837150+00:00 20000094.843999978155 35000000.013000011444 48000000.005999982357 22430177.332000020891 60267.499627773 2023-11-19T11:59:27.839553+00:00 20000094.838000059128 34999999.976999998093 48000000.061000019312 22430176.655999958515 60267.499639194 2023-11-19T11:59:28.826328+00:00 20000094.840999960899 35000000.022000007331 48000000.050000011921 22430176.912999991328 60267.499650795 2023-11-19T11:59:29.828721+00:00 20000094.842000011355 35000000.018999986351 47999999.940999977291 22430177.488000039011 60267.499662397 2023-11-19T11:59:30.831115+00:00 20000094.837999939919 34999999.983999967575 47999999.990999996662 22430176.606000009924 60267.499673999 2023-11-19T11:59:31.833514+00:00 20000094.843000050634 35000000.003000020981 48000000.028999976814 22430176.769999980927 60267.499685420 2023-11-19T11:59:32.820287+00:00 20000094.840999960899 34999999.972999989986 47999999.928000032902 22430177.297999981791 60267.499697203 2023-11-19T11:59:33.838302+00:00 20000094.843999978155 35000000.033000051975 48000000.023999989033 22430177.780000030994 60267.499708624 2023-11-19T11:59:34.825082+00:00 20000094.836000081152 35000000.013999938965 48000000.009999990463 22430177.184999998659 60267.499720225 2023-11-19T11:59:35.827471+00:00 20000094.842999938875 34999999.991999976337 47999999.965999960899 22430177.277999941260 60267.499731827 2023-11-19T11:59:36.829865+00:00 20000094.841000080109 34999999.988000042737 48000000.027999997139 22430177.477000121027 60267.499743429 2023-11-19T11:59:37.832263+00:00 20000094.838999990374 35000000.011000037193 48000000.009999990463 22430177.597999930382 60267.499755030 2023-11-19T11:59:38.834652+00:00 20000094.838999990374 34999999.988999962807 47999999.934000022709 22430177.820000048727 60267.499766451 2023-11-19T11:59:39.821416+00:00 20000094.842999938875 34999999.996000051498 48000000.022000066936 22430178.126999970526 60267.499778234 2023-11-19T11:59:40.839438+00:00 20000094.838000059128 34999999.997999906540 47999999.985000006855 22430177.659999970347 60267.499789655 2023-11-19T11:59:41.826213+00:00 20000094.842000011355 34999999.991000063717 48000000.032999992371 22430177.692999958992 60267.499801257 2023-11-19T11:59:42.828612+00:00 20000094.840999960899 35000000.013999938965 48000000.030999898911 22430178.100000020117 60267.499812859 2023-11-19T11:59:43.831003+00:00 20000094.838999990374 34999999.974000096321 47999999.965000033379 22430177.854000091553 60267.499824461 2023-11-19T11:59:44.833399+00:00 20000094.841000080109 35000000.020999908447 47999999.983000040054 22430177.625000000000 60267.499836062 2023-11-19T11:59:45.835788+00:00 20000094.843999978155 35000000.006000041962 48000000.023999996483 22430177.355999950320 60267.499847589 2023-11-19T11:59:46.831671+00:00 20000094.837000001222 34999999.986000061035 48000000.036999993026 22430177.690999981016 60267.499859266 2023-11-19T11:59:47.840572+00:00 20000094.844000000507 35000000.025999903679 48000000.008000001311 22430177.903000000864 60267.499870612 2023-11-19T11:59:48.820849+00:00 20000094.842000000179 34999999.990000009537 47999999.957999996841 22430177.592000011355 60267.499882394 2023-11-19T11:59:49.838865+00:00 20000094.838000010699 34999999.979999996722 48000000.099999986589 22430177.442999958992 60267.499893815 2023-11-19T11:59:50.825637+00:00 20000094.841999989003 35000000.000000000000 47999999.967999987304 22430177.925999999046 60267.499905417 2023-11-19T11:59:51.828029+00:00 20000094.839000001550 35000000.009000003338 47999999.967999987304 22430177.974000100046 60267.499917019 2023-11-19T11:59:52.830423+00:00 20000094.839999999851 34999999.997999981046 47999999.972999989986 22430177.821999911219 60267.499928621 2023-11-19T11:59:53.832820+00:00 20000094.839999999851 34999999.994999997318 48000000.004000008106 22430177.624000068754 60267.499940222 2023-11-19T11:59:54.835212+00:00 20000094.842000011355 35000000.001999996603 47999999.992000043392 22430178.049999948591 60267.499951643 2023-11-19T11:59:55.821984+00:00 20000094.839999970049 34999999.995999991894 47999999.992999970913 22430177.606999989599 60267.499963426 2023-11-19T11:59:56.840005+00:00 20000094.842000011355 35000000.008000023663 48000000.024000048637 22430177.976000070572 60267.499974847 2023-11-19T11:59:57.826780+00:00 20000094.839999999851 34999999.982999980450 47999999.955999970436 22430178.174999948591 60267.499986449 2023-11-19T11:59:58.829175+00:00 20000094.840999990702 35000000.023000001907 48000000.044000029564 22430178.016000028700 60267.499998051 2023-11-19T11:59:59.831571+00:00 20000094.839999999851 35000000.000000000000 47999999.981999993324 22430177.909999970347 60267.500009652 2023-11-19T12:00:00.833960+00:00 20000094.842000011355 34999999.974000036716 47999999.996999979019 22430178.204999998212 60267.500021074 2023-11-19T12:00:01.820739+00:00 20000094.839999970049 35000000.014999993145 48000000.026000022888 22430178.344999998808 60267.500032675 2023-11-19T12:00:02.823142+00:00 20000094.841000020504 35000000.002999961376 47999999.964999906719 22430177.554000001401 60267.500044458 2023-11-19T12:00:03.841169+00:00 20000094.840000029653 35000000.011000037193 48000000.032999992371 22430178.241000000387 60267.500055879 2023-11-19T12:00:04.827945+00:00 20000094.842999991030 34999999.994999952614 47999999.998000033200 22430178.517000000924 60267.500067481 2023-11-19T12:00:05.830339+00:00 20000094.837999999523 34999999.994999997318 47999999.963999986649 22430178.491999998689 60267.500079082 2023-11-19T12:00:06.832736+00:00 20000094.842000011355 34999999.996000051498 48000000.009999990463 22430177.842999991030 60267.500090684 2023-11-19T12:00:07.835129+00:00 20000094.840999960899 35000000.011000037193 48000000.024999998510 22430177.682000011206 60267.500102106 2023-11-19T12:00:08.821903+00:00 20000094.842000011355 35000000.007999897003 48000000.042999997735 22430178.673000011593 60267.500113707 2023-11-19T12:00:09.824305+00:00 20000094.841000020504 34999999.996000051498 47999999.939999997616 22430178.583999991417 60267.500125309 2023-11-19T12:00:10.826701+00:00 20000094.839999970049 35000000.003000020981 48000000.011999987066 22430177.888999998569 60267.500136911 2023-11-19T12:00:11.829086+00:00 20000094.837000008672 35000000.003000020981 47999999.971000023186 22430177.890999998897 60267.500148512 2023-11-19T12:00:12.831478+00:00 20000094.843000050634 34999999.977999933064 48000000.005999982357 22430178.504999998957 60267.500160114 2023-11-19T12:00:13.833881+00:00 20000094.839999910444 35000000.014000058174 48000000.031000018120 22430179.147000011057 60267.500171716 2023-11-19T12:00:14.836273+00:00 20000094.841000080109 34999999.986999988556 47999999.991999976337 22430178.254000011832 60267.500183137 2023-11-19T12:00:15.823050+00:00 20000094.841999888420 34999999.998999953270 47999999.981000013649 22430177.758999999613 60267.500194920 2023-11-19T12:00:16.841075+00:00 20000094.840000029653 34999999.986000061035 48000000.003000020981 22430178.156999949366 60267.500206341 2023-11-19T12:00:17.827855+00:00 20000094.841000080109 35000000.016999959946 48000000.011999957263 22430178.397000011057 60267.500217943 2023-11-19T12:00:18.830245+00:00 20000094.838999990374 34999999.971000082791 47999999.940999977291 22430179.452000018209 60267.500229363 2023-11-19T12:00:19.817016+00:00 20000094.838999990374 35000000.048999913037 48000000.017000079155 22430178.309000018984 60267.500241146 2023-11-19T12:00:20.835038+00:00 20000094.843999978155 34999999.965999998152 47999999.981999993324 22430178.276999950409 60267.500252748 2023-11-19T12:00:21.837431+00:00 20000094.842999938875 35000000.011999987066 48000000.024999983609 22430178.891000028700 60267.500264169 2023-11-19T12:00:22.824201+00:00 20000094.838000059128 35000000.009000003338 48000000.039000026882 22430179.056999981403 60267.500275952 2023-11-19T12:00:23.842231+00:00 20000094.842000011355 35000000.020000003278 47999999.967000007629 22430178.546000059694 60267.500287373 2023-11-19T12:00:24.829001+00:00 20000094.838999990374 34999999.976000010967 48000000.005000002682 22430178.316999908537 60267.500298975 2023-11-19T12:00:25.831401+00:00 20000094.840000029653 35000000.000000000000 48000000.015999913216 22430178.373000029474 60267.500310501 2023-11-19T12:00:26.827288+00:00 20000094.839999910444 34999999.986999988556 47999999.966000080109 22430178.927999969572 60267.500322178 2023-11-19T12:00:27.836184+00:00 20000094.843000050634 35000000.017000019550 48000000.064999938011 22430178.625000000000 60267.500333524 2023-11-19T12:00:28.816448+00:00 20000094.840000029653 34999999.981000013649 47999999.917999982834 22430178.479000091553 60267.500345306 2023-11-19T12:00:29.834467+00:00 20000094.839999910444 35000000.014999993145 48000000.104999996722 22430178.799999948591 60267.500356983 2023-11-19T12:00:30.843369+00:00 20000094.840000029653 35000000.015999972820 47999999.956000000238 22430179.332999940962 60267.500368329 2023-11-19T12:00:31.823640+00:00 20000094.842000011355 34999999.976000010967 47999999.968999996781 22430178.538000110537 60267.500380112 2023-11-19T12:00:32.841653+00:00 20000094.838999990374 35000000.027999997139 48000000.038999997079 22430178.265999909490 60267.500391533 2023-11-19T12:00:33.828424+00:00 20000094.842000011355 34999999.990000009537 48000000.039999991655 22430179.000000000000 60267.500403135 2023-11-19T12:00:34.830816+00:00 20000094.838999990374 34999999.978000037372 47999999.949999988079 22430179.512000080198 60267.500414555 2023-11-19T12:00:35.817583+00:00 20000094.842000011355 34999999.996999979019 47999999.993000030518 22430178.986999988556 60267.500426338 2023-11-19T12:00:36.835601+00:00 20000094.838999990374 34999999.995999932289 48000000.033999979496 22430178.393999930471 60267.500437759 2023-11-19T12:00:37.822379+00:00 20000094.841000080109 35000000.016000032425 47999999.957999996841 22430178.996000051498 60267.500449361 2023-11-19T12:00:38.824771+00:00 20000094.842000011355 35000000.006000041962 48000000.039000026882 22430178.957000020891 60267.500461143 2023-11-19T12:00:39.842784+00:00 20000094.839999910444 34999999.967999942601 47999999.928999960423 22430178.972999930382 60267.500472564 2023-11-19T12:00:40.829559+00:00 20000094.842000000179 35000000.037999987602 48000000.046000063419 22430178.754000071436 60267.500484166 2023-11-19T12:00:41.831955+00:00 20000094.840999998152 34999999.999000072479 47999999.970999963582 22430178.884999990463 60267.500495768 2023-11-19T12:00:42.834349+00:00 20000094.838999990374 34999999.988000042737 48000000.013000011444 22430178.391999959946 60267.500507370 2023-11-19T12:00:43.836749+00:00 20000094.841000009328 35000000.008999936283 48000000.008000023663 22430179.144000049680 60267.500518791 2023-11-19T12:00:44.823527+00:00 20000094.842999991030 34999999.983000040054 48000000.005999922752 22430179.689000010490 60267.500530393 2023-11-19T12:00:45.825923+00:00 20000094.839999999851 35000000.011999957263 47999999.978000037372 22430179.109999898821 60267.500541994 2023-11-19T12:00:46.828318+00:00 20000094.839999999851 35000000.024000048637 47999999.980999946594 22430178.724000100046 60267.500553596 2023-11-19T12:00:47.830715+00:00 20000094.840999990702 34999999.963999986649 48000000.011000037193 22430178.752999998629 60267.500565198 2023-11-19T12:00:48.833107+00:00 20000094.840999990702 35000000.029999971390 48000000.103999972343 22430179.120000001043 60267.500576800 2023-11-19T12:00:49.835503+00:00 20000094.841000020504 34999999.994999997318 47999999.917999982834 22430179.013999998569 60267.500588402 2023-11-19T12:00:50.837899+00:00 20000094.839999999851 34999999.968999981880 47999999.946000099182 22430179.548000011593 60267.500599822 2023-11-19T12:00:51.824675+00:00 20000094.837999999523 35000000.032000012696 48000000.028999917209 22430179.048999991268 60267.500611424 2023-11-19T12:00:52.827071+00:00 20000094.844000011683 34999999.990999996662 48000000.011000007391 22430178.985999990255 60267.500623026 2023-11-19T12:00:53.829471+00:00 20000094.840999960899 34999999.996000006795 47999999.996999986470 22430179.277000010014 60267.500634628 2023-11-19T12:00:54.831863+00:00 20000094.839000049978 35000000.010999992490 48000000.045000001788 22430179.849000010639 60267.500646049 2023-11-19T12:00:55.818633+00:00 20000094.841999951750 34999999.995999991894 47999999.974999986589 22430179.953000009060 60267.500657831 2023-11-19T12:00:56.836651+00:00 20000094.839000049978 34999999.998000003397 47999999.983000010252 22430178.876999970526 60267.500669434 2023-11-19T12:00:57.839050+00:00 20000094.842000011355 34999999.983000040054 48000000.042000003159 22430179.370000001043 60267.500680855 2023-11-19T12:00:58.825827+00:00 20000094.837999999523 35000000.003999948502 47999999.939999997616 22430179.526000019163 60267.500692456 2023-11-19T12:00:59.828225+00:00 20000094.840999960899 35000000.013999998569 48000000.056999981403 22430178.925999999046 60267.500704058 2023-11-19T12:01:00.830610+00:00 20000094.842000011355 34999999.993000030518 47999999.987000048161 22430179.581999961287 60267.500715660 2023-11-19T12:01:01.833008+00:00 20000094.841000020504 35000000.009000003338 48000000.023999989033 22430179.770000040531 60267.500727081 2023-11-19T12:01:02.819778+00:00 20000094.839999970049 34999999.986000001431 47999999.966000020504 22430179.919999960810 60267.500738863 2023-11-19T12:01:03.837803+00:00 20000094.840000029653 34999999.986000001431 47999999.955999970436 22430179.830000039190 60267.500750285 2023-11-19T12:01:04.824573+00:00 20000094.842999991030 35000000.010999977589 48000000.041999943554 22430179.579999979585 60267.500761886 2023-11-19T12:01:05.826967+00:00 20000094.838999990374 34999999.993000030518 47999999.979000091553 22430180.119000021368 60267.500773669 2023-11-19T12:01:06.844993+00:00 20000094.840999960899 35000000.018999926746 48000000.070999979973 22430179.959999978542 60267.500785090 2023-11-19T12:01:07.831760+00:00 20000094.840000029653 34999999.996000051498 47999999.949999928474 22430179.500999990851 60267.500796692 2023-11-19T12:01:08.834150+00:00 20000094.840000029653 34999999.998000033200 48000000.027000069618 22430179.237000048161 60267.500808218 2023-11-19T12:01:09.830037+00:00 20000094.840999960899 35000000.003999948502 47999999.927999973297 22430179.678999960423 60267.500819895 2023-11-19T12:01:10.838935+00:00 20000094.842000011355 35000000.005000002682 48000000.031000018120 22430179.880000051111 60267.500831241 2023-11-19T12:01:11.819205+00:00 20000094.842000011355 35000000.008000023663 48000000.037999987602 22430180.115000009537 60267.500843023 2023-11-19T12:01:12.837226+00:00 20000094.838999990374 34999999.976999998093 47999999.922999978065 22430179.669999960810 60267.500854444 2023-11-19T12:01:13.823996+00:00 20000094.840000029653 34999999.991999976337 48000000.018000006676 22430179.837000008672 60267.500866046 2023-11-19T12:01:14.826391+00:00 20000094.842999938875 35000000.014000058174 48000000.042000003159 22430180.398999929428 60267.500877829 2023-11-19T12:01:15.844409+00:00 20000094.838000059128 34999999.996999979019 47999999.974999986589 22430180.524000048637 60267.500889250 2023-11-19T12:01:16.831182+00:00 20000094.842999938875 35000000.003000020981 48000000.032000012696 22430180.314000010490 60267.500900852 2023-11-19T12:01:17.833574+00:00 20000094.838000059128 35000000.011999957263 47999999.970999993384 22430179.978999968618 60267.500912272 2023-11-19T12:01:18.820347+00:00 20000094.842999938875 34999999.978000037372 48000000.026000022888 22430179.646000031382 60267.500924055 2023-11-19T12:01:19.838365+00:00 20000094.840000029653 35000000.013000011444 48000000.011999987066 22430179.580999970436 60267.500935476 2023-11-19T12:01:20.825149+00:00 20000094.838000059128 34999999.985999941826 47999999.944999992847 22430180.175000071526 60267.500947078 2023-11-19T12:01:21.827540+00:00 20000094.843999978155 35000000.016999997199 48000000.018999986351 22430179.735999941826 60267.500958680 2023-11-19T12:01:22.829930+00:00 20000094.837999939919 34999999.997000008821 47999999.972000002861 22430179.442000031471 60267.500970282 2023-11-19T12:01:23.832317+00:00 20000094.843000050634 34999999.991999998689 48000000.045000016689 22430179.606999989599 60267.500981883 2023-11-19T12:01:24.834710+00:00 20000094.840000029653 35000000.019999980927 47999999.962000012398 22430179.833999991417 60267.500993304 2023-11-19T12:01:25.821487+00:00 20000094.841999888420 34999999.978000022471 48000000.062000043690 22430180.296000000089 60267.501005087 2023-11-19T12:01:26.839505+00:00 20000094.840000029653 35000000.005000002682 48000000.009999990463 22430179.363000039011 60267.501016508 2023-11-19T12:01:27.826278+00:00 20000094.838000059128 34999999.978000022471 47999999.949000000954 22430180.072999950498 60267.501028110 2023-11-19T12:01:28.828673+00:00 20000094.843999978155 35000000.029000006616 48000000.036999940872 22430179.911999940872 60267.501039711 2023-11-19T12:01:29.831065+00:00 20000094.840999960899 34999999.986000001431 47999999.952000021935 22430180.437000039965 60267.501051313 2023-11-19T12:01:30.833459+00:00 20000094.840000029653 35000000.019999980927 48000000.026000022888 22430180.164000030607 60267.501062734 2023-11-19T12:01:31.820227+00:00 20000094.842000011355 34999999.991999976337 48000000.054000020027 22430179.269999980927 60267.501074336 2023-11-19T12:01:32.822625+00:00 20000094.838999990374 35000000.023999989033 47999999.954000003636 22430180.167000059038 60267.501086119 2023-11-19T12:01:33.840645+00:00 20000094.840000029653 34999999.970000028610 47999999.964999906719 22430179.866999980062 60267.501097539 2023-11-19T12:01:34.827421+00:00 20000094.840999998152 35000000.014999993145 48000000.078000068665 22430180.368999961764 60267.501109141 2023-11-19T12:01:35.829814+00:00 20000094.839999999851 34999999.976999998093 47999999.954000003636 22430179.675999999046 60267.501120743 2023-11-19T12:01:36.832209+00:00 20000094.839999999851 34999999.998999953270 47999999.985000006855 22430180.081999998540 60267.501132345 2023-11-19T12:01:37.834602+00:00 20000094.843000009656 35000000.020000100136 48000000.030000001192 22430180.546000000089 60267.501143766 2023-11-19T12:01:38.821377+00:00 20000094.839999999851 35000000.001999966800 47999999.957999989390 22430179.959999989718 60267.501155549 2023-11-19T12:01:39.839398+00:00 20000094.838999990374 34999999.986999988556 48000000.013999998569 22430180.247000008821 60267.501166970 2023-11-19T12:01:40.826172+00:00 20000094.841000020504 35000000.006000041962 47999999.989000022411 22430180.254000011832 60267.501178571 2023-11-19T12:01:41.828572+00:00 20000094.839999970049 34999999.990999937057 47999999.951999992132 22430180.484000001103 60267.501190173 2023-11-19T12:01:42.830964+00:00 20000094.839999999851 34999999.993000030518 48000000.074999988079 22430180.916999999434 60267.501201775 2023-11-19T12:01:43.833358+00:00 20000094.842999991030 35000000.014999993145 47999999.965000033379 22430180.771999981254 60267.501213377 2023-11-19T12:01:44.835750+00:00 20000094.841000020504 34999999.998999953270 48000000.115999996662 22430179.792000029236 60267.501224798 2023-11-19T12:01:45.822517+00:00 20000094.840999990702 35000000.011000037193 47999999.951999962330 22430180.692999988794 60267.501236580 2023-11-19T12:01:46.840544+00:00 20000094.839000020176 34999999.986000061035 47999999.961000032723 22430180.746000021696 60267.501248001 2023-11-19T12:01:47.827316+00:00 20000094.838999990374 35000000.011999957263 48000000.023000001907 22430180.300999999046 60267.501259603 2023-11-19T12:01:48.829709+00:00 20000094.842999991030 35000000.006999969482 48000000.008999936283 22430180.609999950975 60267.501271130 2023-11-19T12:01:49.825601+00:00 20000094.841000020504 35000000.004000067711 47999999.993000030518 22430181.082000020891 60267.501282807 2023-11-19T12:01:50.834504+00:00 20000094.838999990374 34999999.961999893188 47999999.954000003636 22430180.359000030905 60267.501294408 2023-11-19T12:01:51.836895+00:00 20000094.842999991030 35000000.009999990463 48000000.029000036418 22430180.580999970436 60267.501305935 2023-11-19T12:01:52.832785+00:00 20000094.838999990374 35000000.020000003278 47999999.935999989510 22430180.915000021458 60267.501317612 2023-11-19T12:01:53.841694+00:00 20000094.842000011355 34999999.990999996662 48000000.062999956310 22430180.937999960035 60267.501328958 2023-11-19T12:01:54.821960+00:00 20000094.841000020504 34999999.994999997318 47999999.963000059128 22430180.981999989599 60267.501340740 2023-11-19T12:01:55.839976+00:00 20000094.842000011355 35000000.027000002563 48000000.024999983609 22430180.349000040442 60267.501352161 2023-11-19T12:01:56.826748+00:00 20000094.839999970049 34999999.980000019073 47999999.963999986649 22430180.645999971777 60267.501363763 2023-11-19T12:01:57.829141+00:00 20000094.837999999523 34999999.986000001431 48000000.047000050545 22430181.011000040919 60267.501375184 2023-11-19T12:01:58.815916+00:00 20000094.841000020504 34999999.979999989271 47999999.972999930382 22430180.364999949932 60267.501386967 2023-11-19T12:01:59.833927+00:00 20000094.840999960899 35000000.042000032961 48000000.000000000000 22430181.101000070572 60267.501398569 2023-11-19T12:02:00.836315+00:00 20000094.842999991030 35000000.003999948502 48000000.013999998569 22430181.166000008583 60267.501409990 2023-11-19T12:02:01.823093+00:00 20000094.838999990374 34999999.967000007629 47999999.973999992013 22430180.405999898911 60267.501421772 2023-11-19T12:02:02.841111+00:00 20000094.838999990374 34999999.998000033200 48000000.013000011444 22430181.209000110626 60267.501433193 2023-11-19T12:02:03.827885+00:00 20000094.842000011355 35000000.032999992371 48000000.027000010014 22430181.112999919802 60267.501444795 2023-11-19T12:02:04.830278+00:00 20000094.841000080109 34999999.990000009537 47999999.985999971628 22430181.085000038147 60267.501456216 2023-11-19T12:02:05.817051+00:00 20000094.839999910444 34999999.981999993324 47999999.914000026882 22430181.177000049502 60267.501467999 2023-11-19T12:02:06.835065+00:00 20000094.842000011355 35000000.004999943078 48000000.087999999523 22430181.074999928474 60267.501479419 2023-11-19T12:02:07.821848+00:00 20000094.839000109583 35000000.012000076473 47999999.993999958038 22430181.170000080019 60267.501491021 2023-11-19T12:02:08.824248+00:00 20000094.842999938875 35000000.008000023663 47999999.978000037372 22430181.596999999136 60267.501502623 2023-11-19T12:02:09.826647+00:00 20000094.840999960899 34999999.993999958038 48000000.023000001907 22430181.339999910444 60267.501514225 2023-11-19T12:02:10.829039+00:00 20000094.840000029653 34999999.991000063717 48000000.034000039101 22430181.575999978930 60267.501525827 2023-11-19T12:02:11.831437+00:00 20000094.840000029653 34999999.990999937057 47999999.982999920845 22430181.141000028700 60267.501537429 2023-11-19T12:02:12.833829+00:00 20000094.842000011355 34999999.993000030518 47999999.986999988556 22430181.358000040054 60267.501549030 2023-11-19T12:02:13.836222+00:00 20000094.838999990374 35000000.013999938965 47999999.994999997318 22430181.661999940872 60267.501560451 2023-11-19T12:02:14.823000+00:00 20000094.840000029653 34999999.999000072479 47999999.962000012398 22430181.519999980927 60267.501572053 2023-11-19T12:02:15.825399+00:00 20000094.842000011355 34999999.993999958038 48000000.047000050545 22430181.282000061125 60267.501583655 2023-11-19T12:02:16.827796+00:00 20000094.840999960899 35000000.013000011444 47999999.976999998093 22430181.399999979883 60267.501595257 2023-11-19T12:02:17.830187+00:00 20000094.840000029653 35000000.008999936283 48000000.036000013351 22430181.203000068665 60267.501606678 2023-11-19T12:02:18.816964+00:00 20000094.838999990374 34999999.991000063717 47999999.967000007629 22430181.981999989599 60267.501618460 2023-11-19T12:02:19.834983+00:00 20000094.842000011355 34999999.998999953270 48000000.046999931335 22430181.661999940872 60267.501630062 2023-11-19T12:02:20.837373+00:00 20000094.839999910444 35000000.001000046730 47999999.940000057220 22430181.657999988645 60267.501641483 2023-11-19T12:02:21.824154+00:00 20000094.842000011355 35000000.013000011444 48000000.026000000536 22430181.269000049680 60267.501653085 2023-11-19T12:02:22.826549+00:00 20000094.840000029653 34999999.972000002861 47999999.918000012636 22430182.278000000864 60267.501664687 2023-11-19T12:02:23.828945+00:00 20000094.838999990374 35000000.025000013411 48000000.121999986470 22430182.668000001460 60267.501676288 2023-11-19T12:02:24.831336+00:00 20000094.843999978155 34999999.989000000060 47999999.961000002921 22430181.664999999106 60267.501687709 2023-11-19T12:02:25.818101+00:00 20000094.840000029653 34999999.993000000715 47999999.958999991417 22430181.532000001520 60267.501699492 2023-11-19T12:02:26.836120+00:00 20000094.842000011355 35000000.015000000596 48000000.037000000477 22430181.899000000209 60267.501710913 2023-11-19T12:02:27.822892+00:00 20000094.837999999523 35000000.005000002682 47999999.993000030518 22430182.261000011116 60267.501722515 2023-11-19T12:02:28.825292+00:00 20000094.842000000179 34999999.983000010252 48000000.028999976814 22430182.393000010401 60267.501734117 2023-11-19T12:02:29.827693+00:00 20000094.837999999523 35000000.001999966800 47999999.955999970436 22430181.612999979407 60267.501745719 2023-11-19T12:02:30.830085+00:00 20000094.841999989003 35000000.020000040531 48000000.005000047386 22430181.878000020981 60267.501757320 2023-11-19T12:02:31.832481+00:00 20000094.841000009328 34999999.972000002861 47999999.989000022411 22430181.937999989837 60267.501768847 2023-11-19T12:02:32.828373+00:00 20000094.842000011355 35000000.009999990463 47999999.998999953270 22430181.550999999046 60267.501780524 2023-11-19T12:02:33.837275+00:00 20000094.839000001550 34999999.981000013649 48000000.021000027657 22430181.983000010252 60267.501791870 2023-11-19T12:02:34.817543+00:00 20000094.842999991030 35000000.038999967277 48000000.041000008583 22430181.852999988943 60267.501803652 2023-11-19T12:02:35.835559+00:00 20000094.837999999523 34999999.982999980450 47999999.952999949455 22430182.286000009626 60267.501815073 2023-11-19T12:02:36.822336+00:00 20000094.839999999851 34999999.997000038624 48000000.047000050545 22430182.022999998182 60267.501826675 2023-11-19T12:02:37.824735+00:00 20000094.842000011355 35000000.010999977589 47999999.964999906719 22430181.486000001431 60267.501838458 2023-11-19T12:02:38.842754+00:00 20000094.842999991030 35000000.011000037193 48000000.024000048637 22430181.507999960333 60267.501849879 2023-11-19T12:02:39.829511+00:00 20000094.837999999523 34999999.975000016391 47999999.975999951363 22430182.007000029087 60267.501861481 2023-11-19T12:02:40.831910+00:00 20000094.842999991030 34999999.980999946594 48000000.001000046730 22430182.028999980539 60267.501872901 2023-11-19T12:02:41.818683+00:00 20000094.837999999523 35000000.031000018120 48000000.021000027657 22430181.315000001341 60267.501884684 2023-11-19T12:02:42.836703+00:00 20000094.838999990374 34999999.980000019073 47999999.985000006855 22430181.739000018686 60267.501896105 2023-11-19T12:02:43.823480+00:00 20000094.842999991030 35000000.013999938965 47999999.965999960899 22430182.311999980360 60267.501907707 2023-11-19T12:02:44.825877+00:00 20000094.840000029653 35000000.008000023663 48000000.057999998331 22430182.080000039190 60267.501919309 2023-11-19T12:02:45.828267+00:00 20000094.840999960899 34999999.988999962807 48000000.000000000000 22430181.657999988645 60267.501930910 2023-11-19T12:02:46.830658+00:00 20000094.841000020504 34999999.991000063717 47999999.983000010252 22430182.402999941260 60267.501942512 2023-11-19T12:02:47.833053+00:00 20000094.841000020504 35000000.011000037193 48000000.053000003099 22430181.691000100225 60267.501953933 2023-11-19T12:02:48.819828+00:00 20000094.839999970049 34999999.979999899864 47999999.943999983370 22430181.922999981791 60267.501965712 2023-11-19T12:02:49.837547+00:00 20000094.840000029653 35000000.023000001907 47999999.990000009537 22430182.352000001818 60267.501977086 2023-11-19T12:02:50.820207+00:00 20000094.839999970049 34999999.999000072479 48000000.010999977589 22430182.103999968618 60267.501988868 2023-11-19T12:02:51.838223+00:00 20000094.841000020504 34999999.980999946594 47999999.994000017643 22430182.019999980927 60267.502000290 2023-11-19T12:02:52.824999+00:00 20000094.840999960899 35000000.004000067711 47999999.986999988556 22430181.700999978930 60267.502011891 2023-11-19T12:02:53.827392+00:00 20000094.843000050634 35000000.031999953091 48000000.040000021458 22430182.665000081062 60267.502023312 2023-11-19T12:02:54.814162+00:00 20000094.839999910444 34999999.984999999404 48000000.027999937534 22430182.349999900907 60267.502035094 2023-11-19T12:02:55.832171+00:00 20000094.838000059128 34999999.988000012934 47999999.928000092506 22430182.478000041097 60267.502046696 2023-11-19T12:02:56.834574+00:00 20000094.842000011355 35000000.005000002682 48000000.039999961853 22430182.212000008672 60267.502058118 2023-11-19T12:02:57.821353+00:00 20000094.842000011355 35000000.002999991179 47999999.988999962807 22430182.585999969393 60267.502069900 2023-11-19T12:02:58.839374+00:00 20000094.838999990374 35000000.009000003338 47999999.973000049591 22430182.745000001043 60267.502081321 2023-11-19T12:02:59.826152+00:00 20000094.842999938875 34999999.994000017643 47999999.995999932289 22430182.659999970347 60267.502092923 2023-11-19T12:03:00.828529+00:00 20000094.840000029653 34999999.982999980450 48000000.004000067711 22430182.271000031382 60267.502104344 2023-11-19T12:03:01.815306+00:00 20000094.838999990374 35000000.022000007331 47999999.993000030518 22430182.422000050545 60267.502116126 2023-11-19T12:03:02.833318+00:00 20000094.838999990374 34999999.982999980450 48000000.025999903679 22430182.732999920845 60267.502127547 2023-11-19T12:03:03.820088+00:00 20000094.843000050634 34999999.998000033200 47999999.979000091553 22430182.129000071436 60267.502139149 2023-11-19T12:03:04.822489+00:00 20000094.842999938875 35000000.013999998569 48000000.054999947548 22430182.220000028610 60267.502150932 2023-11-19T12:03:05.840504+00:00 20000094.841000080109 34999999.962000012398 47999999.958000056446 22430182.546000000089 60267.502162353 2023-11-19T12:03:06.827280+00:00 20000094.838999990374 35000000.064999997616 48000000.045000001788 22430182.144999980927 60267.502173955 2023-11-19T12:03:07.829675+00:00 20000094.837000008672 34999999.974999956787 47999999.954000003636 22430182.281000021845 60267.502185556 2023-11-19T12:03:08.832069+00:00 20000094.842999938875 34999999.982999980450 48000000.027000010014 22430182.409999970347 60267.502197158 2023-11-19T12:03:09.834461+00:00 20000094.841000080109 35000000.017000079155 48000000.026999980211 22430182.143000010401 60267.502208579 2023-11-19T12:03:10.821240+00:00 20000094.840999960899 34999999.986999988556 47999999.960000008345 22430182.437000039965 60267.502220181 2023-11-19T12:03:11.823640+00:00 20000094.840000029653 34999999.985000006855 47999999.999000012875 22430182.699000000954 60267.502231783 2023-11-19T12:03:12.826033+00:00 20000094.842000011355 35000000.035999886692 48000000.037999987602 22430182.567000001669 60267.502243385 2023-11-19T12:03:13.828429+00:00 20000094.838999990374 34999999.979000091553 47999999.939999997616 22430182.257000010461 60267.502254986 2023-11-19T12:03:14.830827+00:00 20000094.838999990374 34999999.980000019073 47999999.987999983132 22430182.465999990702 60267.502266588 2023-11-19T12:03:15.833219+00:00 20000094.842000011355 35000000.037999987602 48000000.067000031471 22430182.271000001580 60267.502278190 2023-11-19T12:03:16.835612+00:00 20000094.840999960899 35000000.002999901772 47999999.945999979973 22430182.771999999881 60267.502289611 2023-11-19T12:03:17.822379+00:00 20000094.840000029653 34999999.978000037372 47999999.948000073433 22430182.877999991179 60267.502301213 2023-11-19T12:03:18.824780+00:00 20000094.842000011355 34999999.996000051498 48000000.095999963582 22430182.453000009060 60267.502312815 2023-11-19T12:03:19.827180+00:00 20000094.840999960899 35000000.016999959946 48000000.001999966800 22430182.108000010252 60267.502324416 2023-11-19T12:03:20.829578+00:00 20000094.838000059128 34999999.993000030518 48000000.011999957263 22430182.435999989510 60267.502335943 2023-11-19T12:03:21.825467+00:00 20000094.840999998152 34999999.998000033200 47999999.950000047684 22430183.170000020415 60267.502347620 2023-11-19T12:03:22.834372+00:00 20000094.842999998480 35000000.012999892235 48000000.023000001907 22430183.085999969393 60267.502359222 2023-11-19T12:03:23.836773+00:00 20000094.839999999851 34999999.987000107765 48000000.032999992371 22430182.640000049025 60267.502370748 2023-11-19T12:03:24.832657+00:00 20000094.841999989003 34999999.994000002742 47999999.930999986827 22430183.075999978930 60267.502382350 2023-11-19T12:03:25.835059+00:00 20000094.841000009328 35000000.006999999285 48000000.016000032425 22430182.666000008583 60267.502393771 2023-11-19T12:03:26.821836+00:00 20000094.837999999523 34999999.994999997318 47999999.976999998093 22430182.464999970049 60267.502405373 2023-11-19T12:03:27.824232+00:00 20000094.840999990702 34999999.994000002742 48000000.065999977291 22430182.208999991417 60267.502416975 2023-11-19T12:03:28.826633+00:00 20000094.842000011355 34999999.998999983072 47999999.983999997377 22430182.719000041485 60267.502428577 2023-11-19T12:03:29.829033+00:00 20000094.840999990702 35000000.047000020742 48000000.020000003278 22430183.310999989510 60267.502439998 2023-11-19T12:03:30.815807+00:00 20000094.839999999851 34999999.973999977112 47999999.943000003695 22430182.769999980927 60267.502451780 2023-11-19T12:03:31.833825+00:00 20000094.842999991030 35000000.018999986351 48000000.020000010729 22430182.781000021845 60267.502463382 2023-11-19T12:03:32.836223+00:00 20000094.839999999851 34999999.984000027180 47999999.990999996662 22430183.162999991328 60267.502474803 2023-11-19T12:03:33.822998+00:00 20000094.839000020176 34999999.976000010967 47999999.958999991417 22430183.604000028223 60267.502486586 2023-11-19T12:03:34.841017+00:00 20000094.839999999851 34999999.995999991894 48000000.050999999046 22430182.752000030130 60267.502498007 2023-11-19T12:03:35.827794+00:00 20000094.840999960899 35000000.000000000000 48000000.009000003338 22430182.409999970347 60267.502509609 2023-11-19T12:03:36.830188+00:00 20000094.841000020504 35000000.000999987125 47999999.964999966323 22430183.180999990553 60267.502521030 2023-11-19T12:03:37.816962+00:00 20000094.842000011355 35000000.023000001907 48000000.066000036895 22430183.554000020027 60267.502532812 2023-11-19T12:03:38.834978+00:00 20000094.839999970049 34999999.992999970913 47999999.907999992371 22430183.408999919891 60267.502544233 2023-11-19T12:03:39.821754+00:00 20000094.837999999523 34999999.995999991894 48000000.067000031471 22430182.902000069618 60267.502555835 2023-11-19T12:03:40.824150+00:00 20000094.843000050634 35000000.008000023663 47999999.975999951363 22430182.975000020117 60267.502567618 2023-11-19T12:03:41.842169+00:00 20000094.841999951750 35000000.021000027657 48000000.009000062943 22430182.978999968618 60267.502579038 2023-11-19T12:03:42.828940+00:00 20000094.841000020504 34999999.993999958038 48000000.011999957263 22430183.608999971300 60267.502590640 2023-11-19T12:03:43.831334+00:00 20000094.842999991030 35000000.005000002682 48000000.005999922752 22430183.416000008583 60267.502602061 2023-11-19T12:03:44.818111+00:00 20000094.837999999523 34999999.976000070572 47999999.973000049591 22430183.495000001043 60267.502613844 2023-11-19T12:03:45.836131+00:00 20000094.838999990374 35000000.006999969482 47999999.958999991417 22430183.549999948591 60267.502625265 2023-11-19T12:03:46.822908+00:00 20000094.841000020504 35000000.006000041962 48000000.031000018120 22430183.229000091553 60267.502636867 2023-11-19T12:03:47.825307+00:00 20000094.839999970049 34999999.979999899864 47999999.993999958038 22430183.555999990553 60267.502648469 2023-11-19T12:03:48.827704+00:00 20000094.842000011355 35000000.013000011444 47999999.980000019073 22430182.750000000000 60267.502660071 2023-11-19T12:03:49.830094+00:00 20000094.841000080109 35000000.019000053406 48000000.062000043690 22430183.367999911308 60267.502671672 2023-11-19T12:03:50.832483+00:00 20000094.840999960899 34999999.967999942601 47999999.972000002861 22430183.305999990553 60267.502683093 2023-11-19T12:03:51.819259+00:00 20000094.837999939919 35000000.002000093460 48000000.021000012755 22430183.315000060946 60267.502694876 2023-11-19T12:03:52.837278+00:00 20000094.842000011355 35000000.003999948502 48000000.023000001907 22430183.312000039965 60267.502706297 2023-11-19T12:03:53.824047+00:00 20000094.841000080109 35000000.022000066936 47999999.959999993443 22430183.208999991417 60267.502717899 2023-11-19T12:03:54.826443+00:00 20000094.840999960899 34999999.989999890327 47999999.983000010252 22430183.370000001043 60267.502729501 2023-11-19T12:03:55.828837+00:00 20000094.840000029653 35000000.016999997199 48000000.004000008106 22430183.418999910355 60267.502741102 2023-11-19T12:03:56.831231+00:00 20000094.842000011355 34999999.978000000119 47999999.984999947250 22430183.205000039190 60267.502752523 2023-11-19T12:03:57.817997+00:00 20000094.836999889463 35000000.015000000596 48000000.045000016689 22430183.389999989420 60267.502764306 2023-11-19T12:03:58.836020+00:00 20000094.843000050634 35000000.008000023663 47999999.969000041485 22430183.432000041008 60267.502775908 2023-11-19T12:03:59.838419+00:00 20000094.840000029653 34999999.970999993384 47999999.981999993324 22430184.228000000119 60267.502787328 2023-11-19T12:04:00.825188+00:00 20000094.840999960899 35000000.020999997854 48000000.061999976635 22430183.613000001758 60267.502798930 2023-11-19T12:04:01.827581+00:00 20000094.842000011355 34999999.988000012934 48000000.010000050068 22430183.517999999225 60267.502810532 2023-11-19T12:04:02.829972+00:00 20000094.838999990374 34999999.996000021696 47999999.920999996364 22430184.146000001580 60267.502822134 2023-11-19T12:04:03.832364+00:00 20000094.843000050634 35000000.014999993145 48000000.050999999046 22430184.157000008970 60267.502833660 2023-11-19T12:04:04.828250+00:00 20000094.837999939919 34999999.974999956787 48000000.005999922752 22430184.211000010371 60267.502845337 2023-11-19T12:04:05.837144+00:00 20000094.843000050634 35000000.015000052750 47999999.978999972343 22430183.848999980837 60267.502856683 2023-11-19T12:04:06.817412+00:00 20000094.838999990374 34999999.973999977112 47999999.945000052452 22430184.018000010401 60267.502868466 2023-11-19T12:04:07.835432+00:00 20000094.842000011355 35000000.026000022888 48000000.050999999046 22430183.435999989510 60267.502879887 2023-11-19T12:04:08.822210+00:00 20000094.839999910444 34999999.988999962807 47999999.993000030518 22430183.950000021607 60267.502891488 2023-11-19T12:04:09.824605+00:00 20000094.841000080109 35000000.006999969482 48000000.054000020027 22430183.817999988794 60267.502903090 2023-11-19T12:04:10.827000+00:00 20000094.838999990374 34999999.978000037372 47999999.949999928474 22430183.936000019312 60267.502914692 2023-11-19T12:04:11.829384+00:00 20000094.842000011355 35000000.003999948502 48000000.042999982834 22430183.888000011444 60267.502926294 2023-11-19T12:04:12.831773+00:00 20000094.837999939919 35000000.015000097454 47999999.935999989510 22430183.750000000000 60267.502937715 2023-11-19T12:04:13.818544+00:00 20000094.844000101089 35000000.005999922752 48000000.042000003159 22430184.186999980360 60267.502949497 2023-11-19T12:04:14.836563+00:00 20000094.839999910444 34999999.998000033200 47999999.940000012517 22430184.357999980450 60267.502960918 2023-11-19T12:04:15.823334+00:00 20000094.839999999851 34999999.978000037372 48000000.039999991655 22430183.851000010967 60267.502972520 2023-11-19T12:04:16.825733+00:00 20000094.839999999851 35000000.009999990463 48000000.023000001907 22430183.609000030905 60267.502984122 2023-11-19T12:04:17.828133+00:00 20000094.840999998152 35000000.006999969482 48000000.016000002623 22430184.025999959558 60267.502995724 2023-11-19T12:04:18.830525+00:00 20000094.839999999851 35000000.001999966800 47999999.995999991894 22430184.132000029087 60267.503007325 2023-11-19T12:04:19.832921+00:00 20000094.839999999851 34999999.988999962807 47999999.967999987304 22430184.421000000089 60267.503018747 2023-11-19T12:04:20.819696+00:00 20000094.843999978155 35000000.014000058174 48000000.018000006676 22430183.839999970049 60267.503030529 2023-11-19T12:04:21.837716+00:00 20000094.841000020504 34999999.983000040054 47999999.985000006855 22430184.395000040531 60267.503041950 2023-11-19T12:04:22.824498+00:00 20000094.836999978870 35000000.008000023663 48000000.032000012696 22430183.861999988556 60267.503053552 2023-11-19T12:04:23.826890+00:00 20000094.842000011355 34999999.991999976337 48000000.957000017166 22430183.217000011355 60267.503064973 2023-11-19T12:04:24.813665+00:00 20000094.842000011355 35000000.025999903679 47999999.998000033200 22430183.740999940783 60267.503076755 2023-11-19T12:04:25.831677+00:00 20000094.839999999851 34999999.984000086784 48000000.055999986827 22430183.771000031382 60267.503088176 2023-11-19T12:04:26.818451+00:00 20000094.838999990374 35000000.001000002027 47999999.967999942601 22430184.287000060081 60267.503099778 2023-11-19T12:04:27.820845+00:00 20000094.842000011355 35000000.008000001311 47999999.950000047684 22430184.380999919027 60267.503111561 2023-11-19T12:04:28.838867+00:00 20000094.841000020504 34999999.994999997318 47999999.978999972343 22430184.236999988556 60267.503122982 2023-11-19T12:04:29.825641+00:00 20000094.839999970049 34999999.980999976397 48000000.098999977112 22430184.518000010401 60267.503134584 2023-11-19T12:04:30.828042+00:00 20000094.839999970049 35000000.019000023603 47999999.949000000954 22430184.577000018209 60267.503146186 2023-11-19T12:04:31.830442+00:00 20000094.842000011355 34999999.989999979734 47999999.988999962807 22430184.440000060946 60267.503157787 2023-11-19T12:04:32.832841+00:00 20000094.842000011355 35000000.003000020981 48000000.016000032425 22430184.084999918938 60267.503169208 2023-11-19T12:04:33.819612+00:00 20000094.840000029653 35000000.013999998569 47999999.983000040054 22430184.805999990553 60267.503180810 2023-11-19T12:04:34.822008+00:00 20000094.838999990374 34999999.981999993324 48000000.057999968529 22430184.491000059992 60267.503192412 2023-11-19T12:04:35.824409+00:00 20000094.842000011355 35000000.017000019550 47999999.991000063717 22430184.059999939054 60267.503204014 2023-11-19T12:04:36.826809+00:00 20000094.840999960899 35000000.009000003338 47999999.983999997377 22430184.514000058174 60267.503215616 2023-11-19T12:04:37.829199+00:00 20000094.841000020504 34999999.965999960899 47999999.968999996781 22430185.179000020027 60267.503227218 2023-11-19T12:04:38.831594+00:00 20000094.838999990374 35000000.009000003338 48000000.047000020742 22430184.209999918938 60267.503238820 2023-11-19T12:04:39.833985+00:00 20000094.842999991030 35000000.005000002682 47999999.970999993384 22430184.443000078201 60267.503250240 2023-11-19T12:04:40.820763+00:00 20000094.841000020504 34999999.998000033200 48000000.027999997139 22430184.965999960899 60267.503261842 2023-11-19T12:04:41.823153+00:00 20000094.839999970049 35000000.000000000000 47999999.970000028610 22430184.727000001818 60267.503273444 2023-11-19T12:04:42.825555+00:00 20000094.838999990374 35000000.026000022888 48000000.025999963284 22430184.687999960035 60267.503285046 2023-11-19T12:04:43.827949+00:00 20000094.838000059128 34999999.967999942601 48000000.014999993145 22430185.370000001043 60267.503296572 2023-11-19T12:04:44.823842+00:00 20000094.840999960899 34999999.994000077248 47999999.934000022709 22430185.121000051498 60267.503308249 2023-11-19T12:04:45.832743+00:00 20000094.842000011355 35000000.033999919891 47999999.991999976337 22430185.134999990463 60267.503319851 2023-11-19T12:04:46.835136+00:00 20000094.843999978155 34999999.986999988556 48000000.040000021458 22430185.256000038236 60267.503331378 2023-11-19T12:04:47.831023+00:00 20000094.838999990374 34999999.971000082791 47999999.988999962807 22430185.188000001013 60267.503342980 2023-11-19T12:04:48.833420+00:00 20000094.840000029653 35000000.039999961853 48000000.044000029564 22430185.122000001371 60267.503354400 2023-11-19T12:04:49.820191+00:00 20000094.842000011355 35000000.008000023663 47999999.998000033200 22430185.407999988645 60267.503366002 2023-11-19T12:04:50.822592+00:00 20000094.840000029653 34999999.993000030518 47999999.998999953270 22430185.585000008345 60267.503377604 2023-11-19T12:04:51.824986+00:00 20000094.839999910444 34999999.973999977112 48000000.011000037193 22430185.480999991298 60267.503389206 2023-11-19T12:04:52.827383+00:00 20000094.842000011355 35000000.000000000000 47999999.980000019073 22430184.953000009060 60267.503400627 2023-11-19T12:04:53.814159+00:00 20000094.839000109583 34999999.991999976337 47999999.949000000954 22430185.556999981403 60267.503412410 2023-11-19T12:04:54.832177+00:00 20000094.839999910444 35000000.005000002682 47999999.990000009537 22430185.674000021070 60267.503424011 2023-11-19T12:04:55.834570+00:00 20000094.841000080109 35000000.029000036418 48000000.045999996364 22430185.373999979347 60267.503435432 2023-11-19T12:04:56.821347+00:00 20000094.840999960899 34999999.971000000834 47999999.983999967575 22430185.386000011116 60267.503447034 2023-11-19T12:04:57.823748+00:00 20000094.840999960899 35000000.016000002623 48000000.059999942780 22430185.905999988317 60267.503458636 2023-11-19T12:04:58.826141+00:00 20000094.843000050634 34999999.979000002146 47999999.948000006378 22430185.229000028223 60267.503470237 2023-11-19T12:04:59.828533+00:00 20000094.840999960899 35000000.022000007331 48000000.010999992490 22430185.653999980539 60267.503481659 2023-11-19T12:05:00.815298+00:00 20000094.838999990374 34999999.994999967515 48000000.032000012696 22430185.200999978930 60267.503493441 2023-11-19T12:05:01.833299+00:00 20000094.838999990374 35000000.011000007391 47999999.951999992132 22430185.477000001818 60267.503504862 2023-11-19T12:05:02.820077+00:00 20000094.843000050634 34999999.997000008821 48000000.054999977350 22430185.281000021845 60267.503516464 2023-11-19T12:05:03.822474+00:00 20000094.837999939919 34999999.983999997377 47999999.990000009537 22430185.504999998957 60267.503528247 2023-11-19T12:05:04.840494+00:00 20000094.842000011355 34999999.998000033200 47999999.944999992847 22430185.226000010967 60267.503539667 2023-11-19T12:05:05.827269+00:00 20000094.841000080109 35000000.006999969482 48000000.035000033677 22430185.770999971777 60267.503551269 2023-11-19T12:05:06.829666+00:00 20000094.840999960899 35000000.009000003338 48000000.012000016868 22430185.733000040054 60267.503562690 2023-11-19T12:05:07.816442+00:00 20000094.838999990374 34999999.992999970913 47999999.944999992847 22430185.324000000954 60267.503574473 2023-11-19T12:05:08.834460+00:00 20000094.842000000179 35000000.018000006676 47999999.998999953270 22430186.383000019938 60267.503585894 2023-11-19T12:05:09.821236+00:00 20000094.840999998152 35000000.003000020981 48000000.004000067711 22430186.013999998569 60267.503597496 2023-11-19T12:05:10.823636+00:00 20000094.842000000179 34999999.972000002861 48000000.018999926746 22430185.995999988168 60267.503609098 2023-11-19T12:05:11.826035+00:00 20000094.839999999851 35000000.020000040531 48000000.029000036418 22430185.934000018984 60267.503620700 2023-11-19T12:05:12.828427+00:00 20000094.839000001550 34999999.990000009537 47999999.965000033379 22430186.154999971390 60267.503632301 2023-11-19T12:05:13.830814+00:00 20000094.841999989003 35000000.000000000000 48000000.038999922574 22430186.817999958992 60267.503643722 2023-11-19T12:05:14.817590+00:00 20000094.839000020176 34999999.997999906540 47999999.976999998093 22430186.183000091463 60267.503655504 2023-11-19T12:05:15.835604+00:00 20000094.842999991030 34999999.998000033200 48000000.022000066936 22430185.938999891281 60267.503666926 2023-11-19T12:05:16.822381+00:00 20000094.838999990374 35000000.000000000000 48000000.016999959946 22430186.612000111490 60267.503678528 2023-11-19T12:05:17.824779+00:00 20000094.841000020504 35000000.004000067711 47999999.957999937236 22430186.548999909312 60267.503690129 2023-11-19T12:05:18.827172+00:00 20000094.839999970049 34999999.975999951363 48000000.008000023663 22430185.591000080109 60267.503701731 2023-11-19T12:05:19.829567+00:00 20000094.839999999851 35000000.027999997139 47999999.974000096321 22430186.342999938875 60267.503713152 2023-11-19T12:05:20.816336+00:00 20000094.842999991030 35000000.001999966800 48000000.087999999523 22430186.307999968529 60267.503724754 2023-11-19T12:05:21.818726+00:00 20000094.840000029653 34999999.996000051498 47999999.921999998391 22430185.878000020981 60267.503736536 2023-11-19T12:05:22.836746+00:00 20000094.840999960899 34999999.981999993324 48000000.021000012755 22430185.859000090510 60267.503747957 2023-11-19T12:05:23.823517+00:00 20000094.840000029653 35000000.018999926746 48000000.025999993086 22430186.386999960989 60267.503759559 2023-11-19T12:05:24.825913+00:00 20000094.842000011355 35000000.006000041962 47999999.986000001431 22430186.213999990374 60267.503771161 2023-11-19T12:05:25.828320+00:00 20000094.836999949068 35000000.006999969482 47999999.960000008345 22430185.886000040919 60267.503782763 2023-11-19T12:05:26.830713+00:00 20000094.843000050634 34999999.971000082791 48000000.032999992371 22430185.927999969572 60267.503794289 2023-11-19T12:05:27.826596+00:00 20000094.838999990374 35000000.005999997258 47999999.985000006855 22430186.102000001818 60267.503805966 2023-11-19T12:05:28.835493+00:00 20000094.840999960899 35000000.002999998629 48000000.037999987602 22430185.807999968529 60267.503817312 2023-11-19T12:05:29.815756+00:00 20000094.841000020504 35000000.005999997258 47999999.949999988079 22430186.802000049502 60267.503829095 2023-11-19T12:05:30.833780+00:00 20000094.842999991030 34999999.994000017643 48000000.021000027657 22430185.845999959856 60267.503840697 2023-11-19T12:05:31.836177+00:00 20000094.838999990374 34999999.974999986589 47999999.960999973118 22430185.562999960035 60267.503852118 2023-11-19T12:05:32.822958+00:00 20000094.842000011355 35000000.023000001907 48000000.021000027657 22430186.206000089645 60267.503863719 2023-11-19T12:05:33.825356+00:00 20000094.840000029653 34999999.982999980450 48000000.031999953091 22430186.319999929518 60267.503875321 2023-11-19T12:05:34.827755+00:00 20000094.842999991030 35000000.017000019550 48000000.014000058174 22430186.276000019163 60267.503886923 2023-11-19T12:05:35.830146+00:00 20000094.840000029653 35000000.004000008106 47999999.903999917209 22430186.469999998808 60267.503898344 2023-11-19T12:05:36.816913+00:00 20000094.838999990374 35000000.004000008106 48000000.032000057399 22430185.728000000119 60267.503910127 2023-11-19T12:05:37.834932+00:00 20000094.842000011355 35000000.005000002682 48000000.001999966800 22430186.268999990076 60267.503921547 2023-11-19T12:05:38.821712+00:00 20000094.837999939919 35000000.002999961376 48000000.032999992371 22430186.160000000149 60267.503933149 2023-11-19T12:05:39.824109+00:00 20000094.843999978155 35000000.011000037193 48000000.013000011444 22430186.589000001550 60267.503944751 2023-11-19T12:05:40.826501+00:00 20000094.840000029653 34999999.979999959469 47999999.988999962807 22430186.260999988765 60267.503956353 2023-11-19T12:05:41.828895+00:00 20000094.838999990374 35000000.011999957263 48000000.009000062943 22430186.067000001669 60267.503967955 2023-11-19T12:05:42.831290+00:00 20000094.843000050634 34999999.987000107765 47999999.968999981880 22430186.143000010401 60267.503979376 2023-11-19T12:05:43.818058+00:00 20000094.838999990374 35000000.014999993145 47999999.984999999404 22430186.768000010401 60267.503991158 2023-11-19T12:05:44.836077+00:00 20000094.837999939919 34999999.983999967575 48000000.051000006497 22430186.673999991268 60267.504002579 2023-11-19T12:05:45.822850+00:00 20000094.842000011355 35000000.000000000000 47999999.959999978542 22430186.425000008196 60267.504014181 2023-11-19T12:05:46.825242+00:00 20000094.840000029653 35000000.031000018120 48000000.045000016689 22430186.385999981314 60267.504025602 2023-11-19T12:05:47.812015+00:00 20000094.842000011355 34999999.935999989510 47999999.907999992371 22430186.565000001341 60267.504037385 2023-11-19T12:05:48.830032+00:00 20000094.840999960899 35000000.036000013351 48000000.047999978065 22430186.708000000566 60267.504048986 2023-11-19T12:05:49.832423+00:00 20000094.840000029653 34999999.988999962807 48000000.023000001907 22430186.608000040054 60267.504060407 2023-11-19T12:05:50.819200+00:00 20000094.842000011355 35000000.023000001907 48000000.003000020981 22430186.495999988168 60267.504072190 2023-11-19T12:05:51.837217+00:00 20000094.837999939919 34999999.975999951363 47999999.954000003636 22430186.754000011832 60267.504083611 2023-11-19T12:05:52.824001+00:00 20000094.842000011355 35000000.007000088692 48000000.052999973297 22430187.166999999434 60267.504095213 2023-11-19T12:05:53.826398+00:00 20000094.842000011355 34999999.994999997318 47999999.988000042737 22430186.549999948591 60267.504106634 2023-11-19T12:05:54.813170+00:00 20000094.838999990374 34999999.995999932289 47999999.973000049591 22430186.513000011444 60267.504118416 2023-11-19T12:05:55.831185+00:00 20000094.843000050634 35000000.030000090599 48000000.020999908447 22430186.312000039965 60267.504129837 2023-11-19T12:05:56.817955+00:00 20000094.837999939919 34999999.967999942601 48000000.011000037193 22430186.261999960989 60267.504141439 2023-11-19T12:05:57.820347+00:00 20000094.841000080109 35000000.018000006676 47999999.950000047684 22430186.787999991328 60267.504153222 2023-11-19T12:05:58.838369+00:00 20000094.839999910444 35000000.000000000000 48000000.034999966621 22430186.504000071436 60267.504164643 2023-11-19T12:05:59.825141+00:00 20000094.843000050634 34999999.981000013649 47999999.998999953270 22430186.515999909490 60267.504176207 2023-11-19T12:06:00.824264+00:00 20000094.840999960899 35000000.019999980927 48000000.052999973297 22430186.905000090599 60267.504187808 2023-11-19T12:06:01.826657+00:00 20000094.841000080109 35000000.006000012159 47999999.953000068665 22430187.352999929339 60267.504199410 2023-11-19T12:06:02.829055+00:00 20000094.839000001550 34999999.995999991894 48000000.013999938965 22430187.312000039965 60267.504210832 2023-11-19T12:06:03.815833+00:00 20000094.839000001550 35000000.000000000000 47999999.979000091553 22430186.996999979019 60267.504222614 2023-11-19T12:06:04.833854+00:00 20000094.840999998152 34999999.977000027895 48000000.011999957263 22430186.483999971300 60267.504234035 2023-11-19T12:06:05.820630+00:00 20000094.840999998152 35000000.024999983609 48000000.017999999225 22430187.132000088692 60267.504245637 2023-11-19T12:06:06.823034+00:00 20000094.842000011355 34999999.977999992669 47999999.939999997616 22430187.082999940962 60267.504257239 2023-11-19T12:06:07.825435+00:00 20000094.840999990702 35000000.018999986351 48000000.044000007212 22430187.088999990374 60267.504268841 2023-11-19T12:06:08.827832+00:00 20000094.839999999851 35000000.002000026405 47999999.940999977291 22430187.077000018209 60267.504280442 2023-11-19T12:06:09.830229+00:00 20000094.839999999851 35000000.005000002682 48000000.082999996841 22430186.358999971300 60267.504291864 2023-11-19T12:06:10.817006+00:00 20000094.840999990702 34999999.995999991894 47999999.979999989271 22430186.564000010490 60267.504303646 2023-11-19T12:06:11.835020+00:00 20000094.837999999523 34999999.982999980450 47999999.958999991417 22430187.654000040144 60267.504315067 2023-11-19T12:06:12.821791+00:00 20000094.844999998808 35000000.000999987125 48000000.086000032723 22430187.026000019163 60267.504326669 2023-11-19T12:06:13.824190+00:00 20000094.837999999523 34999999.981999993324 47999999.912000000477 22430187.388000011444 60267.504338271 2023-11-19T12:06:14.826588+00:00 20000094.841000020504 35000000.027999997139 48000000.041000008583 22430187.164999961853 60267.504349872 2023-11-19T12:06:15.828982+00:00 20000094.841999981552 34999999.991000063717 47999999.984999947250 22430187.353999968618 60267.504361474 2023-11-19T12:06:16.831378+00:00 20000094.842999991030 35000000.001999966800 48000000.005000002682 22430187.442999958992 60267.504372895 2023-11-19T12:06:17.818155+00:00 20000094.837999999523 34999999.994999997318 48000000.022000066936 22430187.409000039101 60267.504384678 2023-11-19T12:06:18.836166+00:00 20000094.839000049978 34999999.996999979019 47999999.963999986649 22430187.218999978155 60267.504396099 2023-11-19T12:06:19.822940+00:00 20000094.842999991030 35000000.013000011444 48000000.014999993145 22430187.037999991328 60267.504407701 2023-11-19T12:06:20.825341+00:00 20000094.841999951750 35000000.001000046730 48000000.029000036418 22430187.517000079155 60267.504419303 2023-11-19T12:06:21.827740+00:00 20000094.839000049978 34999999.993000030518 48000000.005000002682 22430187.490999940783 60267.504430904 2023-11-19T12:06:22.830131+00:00 20000094.838999990374 35000000.031999953091 47999999.983999967575 22430187.111000061035 60267.504442325 2023-11-19T12:06:23.816898+00:00 20000094.842000011355 34999999.976999998093 47999999.962000012398 22430187.829999998212 60267.504453927 2023-11-19T12:06:24.819292+00:00 20000094.843999978155 34999999.993000030518 48000000.021999962628 22430187.767000000924 60267.504465709 2023-11-19T12:06:25.837314+00:00 20000094.837999999523 35000000.014999993145 47999999.991000063717 22430186.870000001043 60267.504477131 2023-11-19T12:06:26.824079+00:00 20000094.840000029653 34999999.990999937057 48000000.031999953091 22430187.131000000983 60267.504488733 2023-11-19T12:06:27.826480+00:00 20000094.840999960899 34999999.979000091553 47999999.923000000417 22430187.712000008672 60267.504500334 2023-11-19T12:06:28.828878+00:00 20000094.838000059128 35000000.016999997199 48000000.043000012636 22430187.118000000715 60267.504511936 2023-11-19T12:06:29.831272+00:00 20000094.842999938875 35000000.012999996543 48000000.012999981642 22430187.671999990940 60267.504523463 2023-11-19T12:06:30.827161+00:00 20000094.838999990374 34999999.981999993324 48000000.038000017405 22430187.214999999851 60267.504535064 2023-11-19T12:06:31.829557+00:00 20000094.842000011355 34999999.966999992728 47999999.949999988079 22430187.113000009209 60267.504546485 2023-11-19T12:06:32.816328+00:00 20000094.843000050634 35000000.022000007331 48000000.031000018120 22430187.364999979734 60267.504558087 2023-11-19T12:06:33.818726+00:00 20000094.837999939919 35000000.006999999285 47999999.950999982655 22430187.747000008821 60267.504569869 2023-11-19T12:06:34.836741+00:00 20000094.840000029653 35000000.021999977529 48000000.031000018120 22430187.559000018984 60267.504581291 2023-11-19T12:06:35.823516+00:00 20000094.840999960899 35000000.001999996603 48000000.038999967277 22430187.641999959946 60267.504592893 2023-11-19T12:06:36.825912+00:00 20000094.841000080109 35000000.002000026405 47999999.939999997616 22430187.647000011057 60267.504604494 2023-11-19T12:06:37.828304+00:00 20000094.840999960899 34999999.973999977112 48000000.043000042439 22430187.097999989986 60267.504616096 2023-11-19T12:06:38.830695+00:00 20000094.842000011355 35000000.024999983609 47999999.967999987304 22430186.781000021845 60267.504627517 2023-11-19T12:06:39.817466+00:00 20000094.838999990374 34999999.992000043392 48000000.059999942780 22430187.967999991030 60267.504639119 2023-11-19T12:06:40.819857+00:00 20000094.842000011355 35000000.009999990463 47999999.994000077248 22430187.624000009149 60267.504650720 2023-11-19T12:06:41.822254+00:00 20000094.840000029653 34999999.994000017643 47999999.983999967575 22430187.397000011057 60267.504662322 2023-11-19T12:06:42.824653+00:00 20000094.840999960899 34999999.994999952614 47999999.955000042915 22430187.601000010967 60267.504673924 2023-11-19T12:06:43.827046+00:00 20000094.838999990374 34999999.981999993324 48000000.003999948502 22430187.639999989420 60267.504685526 2023-11-19T12:06:44.829445+00:00 20000094.842000011355 35000000.027000069618 47999999.991000063717 22430187.800999999046 60267.504697128 2023-11-19T12:06:45.831836+00:00 20000094.843000050634 34999999.986999988556 48000000.039999961853 22430187.934999939054 60267.504708549 2023-11-19T12:06:46.818606+00:00 20000094.837999939919 34999999.986999988556 47999999.949000000954 22430187.890000101179 60267.504720331 2023-11-19T12:06:47.836625+00:00 20000094.838999990374 35000000.011000037193 48000000.047999978065 22430188.181999921799 60267.504731752 2023-11-19T12:06:48.823401+00:00 20000094.842000011355 35000000.000999927521 47999999.990000009537 22430187.613999959081 60267.504743354 2023-11-19T12:06:49.825795+00:00 20000094.840999960899 35000000.009999990463 47999999.983999967575 22430187.545000080019 60267.504754775 2023-11-19T12:06:50.812568+00:00 20000094.844000101089 35000000.004000067711 48000000.020999997854 22430187.768000010401 60267.504766557 2023-11-19T12:06:51.830581+00:00 20000094.835999969393 34999999.990999937057 48000000.050999999046 22430187.725999951363 60267.504778159 2023-11-19T12:06:52.832971+00:00 20000094.843999978155 34999999.985000006855 47999999.877999991179 22430187.812999960035 60267.504789581 2023-11-19T12:06:53.819739+00:00 20000094.837000008672 35000000.024000048637 48000000.032000012696 22430187.562000039965 60267.504801363 2023-11-19T12:06:54.837758+00:00 20000094.840999960899 34999999.975999951363 48000000.015000022948 22430188.312999960035 60267.504812784 2023-11-19T12:06:55.824534+00:00 20000094.842000011355 35000000.019999980927 47999999.960999973118 22430188.094000101089 60267.504824386 2023-11-19T12:06:56.826928+00:00 20000094.839999999851 34999999.981999993324 48000000.055000007153 22430187.719999909401 60267.504835807 2023-11-19T12:06:57.813701+00:00 20000094.840999998152 35000000.026000022888 47999999.990999996662 22430187.263000011444 60267.504847589 2023-11-19T12:06:58.831713+00:00 20000094.842000011355 34999999.999000072479 48000000.006000041962 22430187.938000079244 60267.504859010 2023-11-19T12:06:59.818485+00:00 20000094.837999999523 34999999.964000001550 47999999.961999952793 22430188.423999909312 60267.504870612 2023-11-19T12:07:00.820871+00:00 20000094.839999988675 35000000.023999996483 48000000.003000020981 22430187.749000068754 60267.504882394 2023-11-19T12:07:01.838895+00:00 20000094.843000009656 34999999.987999990582 48000000.009999990463 22430187.845999959856 60267.504893816 2023-11-19T12:07:02.825669+00:00 20000094.839999999851 35000000.009000018239 48000000.054000020027 22430188.294000029564 60267.504905418 2023-11-19T12:07:03.828061+00:00 20000094.840999990702 35000000.002999991179 47999999.920999996364 22430187.822999950498 60267.504916838 2023-11-19T12:07:04.814829+00:00 20000094.842999991030 34999999.997000008821 47999999.975999951363 22430187.076000090688 60267.504928621 2023-11-19T12:07:05.832849+00:00 20000094.839999999851 35000000.009999990463 48000000.045000076294 22430188.436999920756 60267.504940042 2023-11-19T12:07:06.819616+00:00 20000094.837000008672 35000000.010999977589 48000000.049999952316 22430188.259000059217 60267.504951644 2023-11-19T12:07:07.822010+00:00 20000094.843999978155 34999999.972999989986 47999999.950999982655 22430187.844999909401 60267.504963245 2023-11-19T12:07:08.824401+00:00 20000094.839000020176 35000000.007000029087 48000000.016000032425 22430187.402000069618 60267.504974847 2023-11-19T12:07:09.826797+00:00 20000094.842999991030 35000000.021000027657 48000000.016000032425 22430188.559000018984 60267.504986449 2023-11-19T12:07:10.829191+00:00 20000094.841000020504 34999999.974999956787 47999999.985000006855 22430188.436999998987 60267.504998051 2023-11-19T12:07:11.831587+00:00 20000094.838999990374 35000000.005000002682 48000000.023999929428 22430188.868999999017 60267.505009653 2023-11-19T12:07:12.833986+00:00 20000094.841000020504 35000000.011000037193 47999999.987000003457 22430188.383000001311 60267.505021179 2023-11-19T12:07:13.829880+00:00 20000094.838999990374 34999999.984999947250 47999999.990999996662 22430188.418000001460 60267.505032781 2023-11-19T12:07:14.832273+00:00 20000094.840999960899 34999999.986000061035 47999999.999999992549 22430189.094000000507 60267.505044202 2023-11-19T12:07:15.819042+00:00 20000094.841000020504 35000000.002999901772 47999999.996000021696 22430188.392999991775 60267.505055804 2023-11-19T12:07:16.821445+00:00 20000094.842999991030 35000000.025000102818 48000000.046999990940 22430188.731000009924 60267.505067405 2023-11-19T12:07:17.823839+00:00 20000094.838999990374 34999999.970999963582 47999999.907999992371 22430189.267000019550 60267.505079007 2023-11-19T12:07:18.826234+00:00 20000094.839000049978 34999999.988000042737 48000000.074000000954 22430188.519999980927 60267.505090609 2023-11-19T12:07:19.828625+00:00 20000094.842999991030 35000000.027999997139 48000000.019999980927 22430188.334000021219 60267.505102211 2023-11-19T12:07:20.831016+00:00 20000094.837999999523 35000000.009999990463 47999999.917000062764 22430188.781999979168 60267.505113813 2023-11-19T12:07:21.833411+00:00 20000094.840999960899 34999999.983000040054 48000000.028999976814 22430188.574000030756 60267.505125234 2023-11-19T12:07:22.820188+00:00 20000094.842999991030 34999999.985999941826 47999999.974000036716 22430188.408999979496 60267.505136835 2023-11-19T12:07:23.822588+00:00 20000094.840000029653 35000000.008999936283 47999999.964999906719 22430188.371999979019 60267.505148437 2023-11-19T12:07:24.824985+00:00 20000094.840000029653 34999999.996000051498 48000000.088000059128 22430188.403000000864 60267.505160039 2023-11-19T12:07:25.827376+00:00 20000094.838999990374 35000000.000000000000 47999999.970000028610 22430189.278000000864 60267.505171460 2023-11-19T12:07:26.814148+00:00 20000094.842000011355 35000000.016999959946 47999999.990999937057 22430188.802000049502 60267.505183243 2023-11-19T12:07:27.832171+00:00 20000094.840999960899 34999999.991000063717 48000000.037000060081 22430188.366000000387 60267.505194845 2023-11-19T12:07:28.834562+00:00 20000094.840999960899 34999999.986999988556 48000000.071999907494 22430188.603999968618 60267.505206265 2023-11-19T12:07:29.821338+00:00 20000094.842000011355 35000000.011999957263 47999999.920000076294 22430188.954999979585 60267.505217867 2023-11-19T12:07:30.823739+00:00 20000094.842000011355 35000000.008000001311 48000000.010999917984 22430188.820000048727 60267.505229469 2023-11-19T12:07:31.826136+00:00 20000094.838000059128 35000000.000999987125 47999999.989000082016 22430188.212999999523 60267.505241071 2023-11-19T12:07:32.828529+00:00 20000094.842999938875 34999999.992000013590 47999999.967000007629 22430188.121999979019 60267.505252492 2023-11-19T12:07:33.815303+00:00 20000094.843000050634 34999999.998000003397 48000000.008999936283 22430188.788999971002 60267.505264274 2023-11-19T12:07:34.833315+00:00 20000094.837000008672 34999999.989999979734 48000000.034999996424 22430189.419000029564 60267.505275696 2023-11-19T12:07:35.820084+00:00 20000094.839999910444 35000000.010000020266 47999999.911999993026 22430188.881999969482 60267.505287297 2023-11-19T12:07:36.822483+00:00 20000094.841000080109 34999999.998999983072 48000000.047999992967 22430188.577000018209 60267.505298718 2023-11-19T12:07:37.809261+00:00 20000094.838999990374 34999999.999000012875 48000000.027000010014 22430188.503000020981 60267.505310501 2023-11-19T12:07:38.827280+00:00 20000094.843999978155 35000000.014999993145 48000000.006999999285 22430189.506999969482 60267.505322102 2023-11-19T12:07:39.829669+00:00 20000094.838999990374 35000000.013999998569 47999999.982000023127 22430189.083999991417 60267.505333524 2023-11-19T12:07:40.816442+00:00 20000094.840000029653 34999999.980000019073 47999999.997999973595 22430189.171000000089 60267.505345306 2023-11-19T12:07:41.834457+00:00 20000094.842000011355 34999999.992999970913 48000000.020000040531 22430188.560999989510 60267.505356727 2023-11-19T12:07:42.821227+00:00 20000094.840000029653 34999999.978000037372 48000000.017999947071 22430188.682999968529 60267.505368329 2023-11-19T12:07:43.823626+00:00 20000094.839999910444 35000000.039999961853 47999999.989000022411 22430189.559000018984 60267.505379931 2023-11-19T12:07:44.826024+00:00 20000094.840000029653 34999999.990000069141 48000000.044000029564 22430189.601000070572 60267.505391533 2023-11-19T12:07:45.828420+00:00 20000094.842000011355 35000000.010999917984 47999999.950999982655 22430189.475999951363 60267.505402953 2023-11-19T12:07:46.815185+00:00 20000094.840999960899 35000000.004000067711 48000000.003000020981 22430188.276000019163 60267.505414555 2023-11-19T12:07:47.817582+00:00 20000094.842000011355 34999999.994999997318 48000000.051999926567 22430189.029999971390 60267.505426338 2023-11-19T12:07:48.835600+00:00 20000094.838999990374 34999999.991999976337 47999999.938000082970 22430190.194000009447 60267.505437759 2023-11-19T12:07:49.822371+00:00 20000094.838000059128 35000000.013000011444 48000000.028999917209 22430189.425000071526 60267.505449361 2023-11-19T12:07:50.824764+00:00 20000094.842999998480 34999999.992999911308 47999999.949000000954 22430188.651999950409 60267.505460963 2023-11-19T12:07:51.827166+00:00 20000094.839999999851 34999999.990000009537 48000000.011000037193 22430189.590999960899 60267.505472564 2023-11-19T12:07:52.829557+00:00 20000094.840999998152 35000000.014000058174 48000000.032999992371 22430189.478000041097 60267.505484091 2023-11-19T12:07:53.825446+00:00 20000094.842999991030 34999999.990999937057 47999999.993999958038 22430190.067999958992 60267.505495693 2023-11-19T12:07:54.827842+00:00 20000094.837999999523 34999999.981000073254 47999999.992000102997 22430190.261000040919 60267.505507113 2023-11-19T12:07:55.814618+00:00 20000094.841000009328 35000000.016999959946 47999999.967000007629 22430189.228000041097 60267.505518715 2023-11-19T12:07:56.817006+00:00 20000094.838999990374 35000000.006999969482 48000000.065999977291 22430189.019999980927 60267.505530498 2023-11-19T12:07:57.835019+00:00 20000094.842000011355 34999999.985000006855 47999999.916000008583 22430189.870000001043 60267.505541919 2023-11-19T12:07:58.821799+00:00 20000094.839999999851 35000000.032999992371 48000000.033999986947 22430190.096999999136 60267.505553521 2023-11-19T12:07:59.824194+00:00 20000094.842000011355 34999999.968000046909 48000000.015000022948 22430189.703999999911 60267.505565123 2023-11-19T12:08:00.826588+00:00 20000094.842000011355 35000000.008000001311 47999999.983999997377 22430189.467999991030 60267.505576724 2023-11-19T12:08:01.828981+00:00 20000094.840999990702 34999999.992999993265 48000000.030999988317 22430189.528999999166 60267.505588145 2023-11-19T12:08:02.815760+00:00 20000094.836999978870 34999999.990000009537 47999999.989000022411 22430189.908000010997 60267.505599747 2023-11-19T12:08:03.818150+00:00 20000094.842000011355 35000000.011999987066 48000000.063999950886 22430189.488999988884 60267.505611349 2023-11-19T12:08:04.820545+00:00 20000094.841000020504 35000000.009000003338 47999999.917000062764 22430190.101000010967 60267.505622950 2023-11-19T12:08:05.822936+00:00 20000094.842000011355 34999999.977999992669 47999999.939999997616 22430189.285999979824 60267.505634552 2023-11-19T12:08:06.825329+00:00 20000094.840999960899 34999999.990999996662 48000000.074000000954 22430189.136000011116 60267.505646154 2023-11-19T12:08:07.827725+00:00 20000094.842000011355 35000000.011999987066 48000000.011999957263 22430189.754999998957 60267.505657756 2023-11-19T12:08:08.830120+00:00 20000094.837999999523 35000000.031000018120 47999999.981000073254 22430189.822000000626 60267.505669177 2023-11-19T12:08:09.816892+00:00 20000094.840000029653 34999999.972999989986 48000000.037999987602 22430189.815999981016 60267.505680960 2023-11-19T12:08:10.834913+00:00 20000094.840999960899 35000000.004000008106 47999999.965999960899 22430189.373000029474 60267.505692380 2023-11-19T12:08:11.821686+00:00 20000094.840000029653 34999999.989000022411 48000000.003999948502 22430189.847999989986 60267.505703982 2023-11-19T12:08:12.824080+00:00 20000094.842999991030 35000000.010999977589 47999999.955000042915 22430189.425000008196 60267.505715404 2023-11-19T12:08:13.810857+00:00 20000094.838999990374 35000000.009000003338 48000000.039000026882 22430189.901000019163 60267.505727186 2023-11-19T12:08:14.828877+00:00 20000094.842999991030 34999999.996999979019 47999999.975000016391 22430189.899999979883 60267.505738788 2023-11-19T12:08:15.831270+00:00 20000094.839999970049 34999999.998000033200 48000000.027999997139 22430189.561999980360 60267.505750209 2023-11-19T12:08:16.818042+00:00 20000094.838999990374 34999999.993000030518 47999999.979999899864 22430190.250000000000 60267.505761991 2023-11-19T12:08:17.836055+00:00 20000094.841000080109 35000000.018000006676 47999999.989000082016 22430190.263000011444 60267.505773413 2023-11-19T12:08:18.822832+00:00 20000094.842000011355 34999999.976999998093 48000000.013999938965 22430190.007000029087 60267.505785014 2023-11-19T12:08:19.825229+00:00 20000094.837999939919 35000000.000000000000 48000000.018000006676 22430190.163999971002 60267.505796435 2023-11-19T12:08:20.812001+00:00 20000094.843000050634 35000000.038999922574 47999999.995999999344 22430190.498000029474 60267.505808218 2023-11-19T12:08:21.830027+00:00 20000094.838999990374 34999999.973000049591 47999999.981000013649 22430190.734000030905 60267.505819639 2023-11-19T12:08:22.816799+00:00 20000094.842999938875 35000000.013000011444 48000000.063999980688 22430189.885999921709 60267.505831241 2023-11-19T12:08:23.819189+00:00 20000094.838000059128 34999999.970999963582 47999999.939999997616 22430189.838999990374 60267.505843023 2023-11-19T12:08:24.837209+00:00 20000094.840999960899 34999999.993000030518 48000000.045000016689 22430190.342000011355 60267.505854445 2023-11-19T12:08:25.823989+00:00 20000094.843000050634 34999999.998000033200 47999999.998000033200 22430190.928000088781 60267.505866046 2023-11-19T12:08:26.826387+00:00 20000094.837999939919 35000000.009999990463 47999999.926999993622 22430190.615999940783 60267.505877467 2023-11-19T12:08:27.813155+00:00 20000094.840000029653 35000000.034000039101 48000000.056999981403 22430190.207000020891 60267.505889250 2023-11-19T12:08:28.831174+00:00 20000094.842000011355 34999999.973999977112 48000000.046999990940 22430190.522999998182 60267.505900671 2023-11-19T12:08:29.817938+00:00 20000094.840000029653 34999999.994999997318 47999999.921999990940 22430191.129999998957 60267.505912272 2023-11-19T12:08:30.820334+00:00 20000094.842000011355 35000000.008000023663 48000000.062000043690 22430191.281999949366 60267.505923874 2023-11-19T12:08:31.822730+00:00 20000094.839999910444 35000000.003999993205 48000000.909999966621 22430189.324000000954 60267.505935476 2023-11-19T12:08:32.825133+00:00 20000094.840000029653 35000000.001999996603 48000000.074000000954 22430190.387000080198 60267.505947078 2023-11-19T12:08:33.827530+00:00 20000094.842000011355 35000000.001000002027 47999999.986000061035 22430190.596999999136 60267.505958680 2023-11-19T12:08:34.829925+00:00 20000094.840999960899 34999999.993000000715 47999999.946999907494 22430190.730000019073 60267.505970282 2023-11-19T12:08:35.832321+00:00 20000094.842000011355 35000000.008000023663 48000000.034000039101 22430190.337999939919 60267.505981627 2023-11-19T12:08:36.812589+00:00 20000094.840000029653 34999999.993999987841 47999999.950000047684 22430190.215999960899 60267.505993410 2023-11-19T12:08:37.830602+00:00 20000094.838999990374 34999999.997000008821 48000000.020999908447 22430190.417000059038 60267.506004831 2023-11-19T12:08:38.817373+00:00 20000094.843000050634 34999999.994999997318 48000000.035000093281 22430190.194999929518 60267.506016432 2023-11-19T12:08:39.819769+00:00 20000094.838999990374 35000000.000999987125 48000000.033999919891 22430190.578000068665 60267.506028034 2023-11-19T12:08:40.822158+00:00 20000094.839999910444 35000000.013999998569 47999999.949000000954 22430190.646000031382 60267.506039636 2023-11-19T12:08:41.824555+00:00 20000094.841000080109 34999999.972999989986 47999999.988000042737 22430191.167999979109 60267.506051238 2023-11-19T12:08:42.826948+00:00 20000094.839999910444 35000000.018000006676 48000000.027999997139 22430191.055999990553 60267.506062840 2023-11-19T12:08:43.829340+00:00 20000094.842999998480 35000000.013000011444 48000000.033000007272 22430190.684000018984 60267.506074442 2023-11-19T12:08:44.831730+00:00 20000094.839000001550 34999999.999000012875 47999999.952999979258 22430190.861999988556 60267.506085862 2023-11-19T12:08:45.818504+00:00 20000094.841000009328 35000000.011000037193 48000000.082000017166 22430191.079999919981 60267.506097464 2023-11-19T12:08:46.820903+00:00 20000094.840999998152 34999999.973999977112 47999999.969999969006 22430190.890000000596 60267.506109066 2023-11-19T12:08:47.823294+00:00 20000094.841000009328 34999999.998999953270 47999999.978000037372 22430190.664000000805 60267.506120668 2023-11-19T12:08:48.825688+00:00 20000094.838999990374 35000000.008000023663 47999999.949000000954 22430190.763000000268 60267.506132089 2023-11-19T12:08:49.812458+00:00 20000094.841999989003 35000000.011000037193 48000000.046999990940 22430190.918999999762 60267.506143871 2023-11-19T12:08:50.830472+00:00 20000094.839000020176 34999999.978999972343 47999999.981000013649 22430190.952999990433 60267.506155473 2023-11-19T12:08:51.832868+00:00 20000094.842999991030 35000000.021000027657 48000000.033999979496 22430190.357999999076 60267.506166894 2023-11-19T12:08:52.819641+00:00 20000094.839999999851 34999999.997999906540 47999999.966999948025 22430190.897000011057 60267.506178495 2023-11-19T12:08:53.822032+00:00 20000094.839999999851 35000000.001000046730 48000000.007000088692 22430191.111000001431 60267.506190097 2023-11-19T12:08:54.824426+00:00 20000094.839999999851 34999999.993999958038 48000000.000000000000 22430190.977000001818 60267.506201699 2023-11-19T12:08:55.826826+00:00 20000094.842999991030 34999999.991000063717 48000000.005999922752 22430190.452999979258 60267.506213120 2023-11-19T12:08:56.813604+00:00 20000094.837999999523 35000000.003000020981 47999999.981000073254 22430190.881999999285 60267.506224903 2023-11-19T12:08:57.831617+00:00 20000094.844999969006 34999999.996999979019 47999999.970000028610 22430191.407000008970 60267.506236324 2023-11-19T12:08:58.818393+00:00 20000094.837000008672 35000000.013000011444 47999999.990999937057 22430190.694999989122 60267.506247926 2023-11-19T12:08:59.820788+00:00 20000094.841000020504 34999999.993000030518 48000000.047999978065 22430190.721000019461 60267.506259708 2023-11-19T12:09:00.838787+00:00 20000094.842000011355 35000000.001999966800 47999999.975000016391 22430190.806999981403 60267.506271129 2023-11-19T12:09:01.825567+00:00 20000094.840999960899 34999999.991999976337 48000000.029000036418 22430191.470000028610 60267.506282731 2023-11-19T12:09:02.827966+00:00 20000094.840000029653 35000000.016999997199 48000000.026000022888 22430191.013999998569 60267.506294152 2023-11-19T12:09:03.814742+00:00 20000094.839999970049 35000000.004000008106 48000000.013999938965 22430190.603999968618 60267.506305935 2023-11-19T12:09:04.832755+00:00 20000094.842000011355 34999999.972000002861 47999999.995999999344 22430191.178000029176 60267.506317356 2023-11-19T12:09:05.819522+00:00 20000094.840000029653 35000000.010999977589 47999999.928000003099 22430191.361999988556 60267.506328957 2023-11-19T12:09:06.821921+00:00 20000094.837999999523 34999999.998000033200 48000000.054999992251 22430191.418999969959 60267.506340560 2023-11-19T12:09:07.824323+00:00 20000094.843999978155 35000000.007999986410 47999999.905000001192 22430191.045000020415 60267.506352161 2023-11-19T12:09:08.826719+00:00 20000094.839999970049 35000000.018000006676 48000000.108999997377 22430190.556999981403 60267.506363763 2023-11-19T12:09:09.829114+00:00 20000094.844999969006 34999999.969999969006 47999999.949000030756 22430191.631999969482 60267.506375184 2023-11-19T12:09:10.815879+00:00 20000094.836000081152 34999999.986000001431 47999999.989999949932 22430191.329000119120 60267.506386966 2023-11-19T12:09:11.833902+00:00 20000094.837999939919 35000000.021000027657 47999999.966000020504 22430191.293999910355 60267.506398387 2023-11-19T12:09:12.820672+00:00 20000094.842000011355 34999999.990000009537 48000000.092000007629 22430191.134999990463 60267.506409989 2023-11-19T12:09:13.823068+00:00 20000094.841000080109 34999999.994999997318 47999999.936999976635 22430191.666000008583 60267.506421591 2023-11-19T12:09:14.825464+00:00 20000094.842999938875 34999999.992999970913 47999999.995999991894 22430191.646000031382 60267.506433193 2023-11-19T12:09:15.827861+00:00 20000094.840999960899 35000000.019999980927 48000000.050999999046 22430191.519000049680 60267.506444719 2023-11-19T12:09:16.823746+00:00 20000094.838999990374 34999999.990000069141 47999999.915000081062 22430191.740999940783 60267.506456321 2023-11-19T12:09:17.826139+00:00 20000094.839000109583 35000000.002999901772 48000000.058999903500 22430191.529000040144 60267.506467742 2023-11-19T12:09:18.812909+00:00 20000094.842000011355 34999999.999000072479 47999999.976000070572 22430191.496999979019 60267.506479344 2023-11-19T12:09:19.815300+00:00 20000094.838999990374 35000000.018999926746 48000000.062000043690 22430191.245000001043 60267.506491126 2023-11-19T12:09:20.833308+00:00 20000094.842000011355 34999999.981999993324 47999999.930999986827 22430191.317000031471 60267.506502547 2023-11-19T12:09:21.820078+00:00 20000094.842000011355 34999999.986000061035 48000000.034999966621 22430191.678999900818 60267.506514149 2023-11-19T12:09:22.822475+00:00 20000094.840999960899 35000000.027999997139 48000000.016000032425 22430191.820000048727 60267.506525751 2023-11-19T12:09:23.824868+00:00 20000094.838999990374 34999999.988000042737 47999999.996999979019 22430191.621999979019 60267.506537353 2023-11-19T12:09:24.827256+00:00 20000094.840000029653 34999999.992999911308 48000000.000999927521 22430191.171000000089 60267.506548773 2023-11-19T12:09:25.814027+00:00 20000094.842000011355 35000000.011000037193 47999999.980000019073 22430191.748000029474 60267.506560556 2023-11-19T12:09:26.832045+00:00 20000094.842000011355 35000000.018000006676 48000000.009999997914 22430191.654999971390 60267.506571977 2023-11-19T12:09:27.818815+00:00 20000094.837999939919 34999999.983999967575 48000000.998000003397 22430190.302999969572 60267.506583579 2023-11-19T12:09:28.821207+00:00 20000094.840999960899 35000000.029000036418 48000000.017999991775 22430192.063000079244 60267.506595180 2023-11-19T12:09:29.823605+00:00 20000094.843000050634 34999999.985999941826 48000000.018999986351 22430191.319000009447 60267.506606782 2023-11-19T12:09:30.825998+00:00 20000094.837000008672 34999999.989000082016 47999999.972000002861 22430190.829999919981 60267.506618384 2023-11-19T12:09:31.828390+00:00 20000094.842000011355 34999999.998999953270 47999999.965000033379 22430191.819000009447 60267.506629805 2023-11-19T12:09:32.815164+00:00 20000094.839999910444 35000000.004000000656 48000000.067999958992 22430191.384999990463 60267.506641588 2023-11-19T12:09:33.833179+00:00 20000094.843000050634 35000000.000000000000 47999999.986000001431 22430191.549000021070 60267.506653009 2023-11-19T12:09:34.819952+00:00 20000094.840999960899 34999999.983999997377 47999999.983000040054 22430191.745000001043 60267.506664610 2023-11-19T12:09:35.822349+00:00 20000094.842000011355 34999999.983000002801 47999999.944999992847 22430191.515999998897 60267.506676032 2023-11-19T12:09:36.809128+00:00 20000094.837000008672 35000000.032000012696 48000000.038999967277 22430192.161000009626 60267.506687814 2023-11-19T12:09:37.827141+00:00 20000094.840999998152 35000000.006000012159 48000000.011000037193 22430192.245999988168 60267.506699416 2023-11-19T12:09:38.829537+00:00 20000094.842000000179 35000000.010999977589 47999999.945999979973 22430192.272999998182 60267.506710837 2023-11-19T12:09:39.816308+00:00 20000094.839999999851 34999999.975999981165 48000000.097999930382 22430192.317000001669 60267.506722620 2023-11-19T12:09:40.834323+00:00 20000094.839000001550 35000000.010000050068 47999999.878000020981 22430192.423999991268 60267.506734041 2023-11-19T12:09:41.821092+00:00 20000094.843000009656 34999999.989999949932 48000000.049000017345 22430192.142000019550 60267.506745642 2023-11-19T12:09:42.823489+00:00 20000094.837000001222 34999999.979000031948 48000000.034999966621 22430192.515999969095 60267.506757063 2023-11-19T12:09:43.810267+00:00 20000094.844000011683 35000000.009000003338 47999999.981999993324 22430192.864000018686 60267.506768846 2023-11-19T12:09:44.828283+00:00 20000094.838999990374 35000000.018999986351 47999999.978000037372 22430192.526999980211 60267.506780267 2023-11-19T12:09:45.815056+00:00 20000094.844999998808 35000000.021000027657 48000000.052999973297 22430191.696000039577 60267.506791869 2023-11-19T12:09:46.817450+00:00 20000094.837000008672 34999999.960999973118 48000000.002000093460 22430192.333999991417 60267.506803651 2023-11-19T12:09:47.835458+00:00 20000094.840999990702 35000000.008000023663 47999999.917999982834 22430192.890999969095 60267.506815072 2023-11-19T12:09:48.822227+00:00 20000094.839999999851 34999999.995999932289 48000000.069000013173 22430192.642000019550 60267.506826674 2023-11-19T12:09:49.824626+00:00 20000094.842999961227 35000000.027000069618 47999999.996999986470 22430192.118999961764 60267.506838095 2023-11-19T12:09:50.811400+00:00 20000094.840000029653 34999999.970999963582 47999999.948000006378 22430192.136000040919 60267.506849878 2023-11-19T12:09:51.829422+00:00 20000094.841000020504 35000000.014000058174 48000000.037999987602 22430192.478999968618 60267.506861298 2023-11-19T12:09:52.816188+00:00 20000094.841999951750 35000000.005999922752 48000000.020000010729 22430192.565000001341 60267.506872900 2023-11-19T12:09:53.818588+00:00 20000094.842000011355 34999999.994000077248 47999999.972999989986 22430191.998000029474 60267.506884502 2023-11-19T12:09:54.820980+00:00 20000094.836000028998 34999999.987999923527 47999999.995999991894 22430192.022999998182 60267.506896104 2023-11-19T12:09:55.823367+00:00 20000094.842000011355 35000000.013000011444 48000000.019999980927 22430192.677999969572 60267.506907706 2023-11-19T12:09:56.825764+00:00 20000094.839999970049 35000000.001000046730 47999999.956000030041 22430193.140000049025 60267.506919308 2023-11-19T12:09:57.828156+00:00 20000094.841000020504 34999999.993999958038 48000000.068000018597 22430192.522999998182 60267.506930909 2023-11-19T12:09:58.830553+00:00 20000094.839999970049 34999999.980000019073 47999999.917999982834 22430192.437999960035 60267.506942436 2023-11-19T12:09:59.826442+00:00 20000094.840000029653 35000000.005000002682 48000000.061000049114 22430192.608000040054 60267.506954038 2023-11-19T12:10:00.828834+00:00 20000094.840999960899 34999999.996000051498 47999999.970999963582 22430192.763999938965 60267.506965458 2023-11-19T12:10:01.815604+00:00 20000094.844000041485 35000000.016000032425 48000000.013999938965 22430193.185999989510 60267.506977060 2023-11-19T12:10:02.818001+00:00 20000094.837999999523 34999999.984999902546 48000000.045999996364 22430192.138000011444 60267.506988662 2023-11-19T12:10:03.820404+00:00 20000094.842000011355 35000000.005999997258 47999999.949000000954 22430192.152000069618 60267.507000264 2023-11-19T12:10:04.822800+00:00 20000094.840000029653 35000000.007999986410 47999999.994000077248 22430193.080999970436 60267.507011866 2023-11-19T12:10:05.825190+00:00 20000094.838999990374 34999999.984999999404 47999999.993999958038 22430192.807000041008 60267.507023468 2023-11-19T12:10:06.827584+00:00 20000094.843999978155 35000000.032000012696 48000000.047000050545 22430192.578999999911 60267.507035069 2023-11-19T12:10:07.829972+00:00 20000094.839999910444 34999999.976999998093 47999999.944000013173 22430191.917999979109 60267.507046490 2023-11-19T12:10:08.816744+00:00 20000094.838000059128 35000000.004000008106 47999999.977999933064 22430192.899999979883 60267.507058092 2023-11-19T12:10:09.819141+00:00 20000094.843000050634 35000000.011000007391 48000000.037999987602 22430192.929999951273 60267.507069694 2023-11-19T12:10:10.821537+00:00 20000094.837999939919 35000000.013999998569 48000000.036000013351 22430192.877000089735 60267.507081295 2023-11-19T12:10:11.823937+00:00 20000094.843000050634 34999999.996999979019 48000000.001000002027 22430193.009999990463 60267.507092717 2023-11-19T12:10:12.810715+00:00 20000094.842999938875 34999999.994999997318 47999999.921999990940 22430193.166000008583 60267.507104499 2023-11-19T12:10:13.828732+00:00 20000094.838000059128 34999999.977999992669 48000000.062000021338 22430193.589999910444 60267.507116101 2023-11-19T12:10:14.831129+00:00 20000094.839999910444 35000000.005000002682 47999999.963999986649 22430193.164000030607 60267.507127522 2023-11-19T12:10:15.817901+00:00 20000094.841000080109 35000000.009000003338 47999999.990999996662 22430193.167000059038 60267.507139124 2023-11-19T12:10:16.820300+00:00 20000094.842000011355 35000000.013999998569 47999999.997000008821 22430193.245000001043 60267.507150725 2023-11-19T12:10:17.822691+00:00 20000094.839999910444 34999999.974999956787 48000000.027999997139 22430193.294999960810 60267.507162327 2023-11-19T12:10:18.825087+00:00 20000094.843000050634 34999999.998000033200 48000000.080999970436 22430193.057999968529 60267.507173749 2023-11-19T12:10:19.811862+00:00 20000094.837999939919 35000000.003000020981 47999999.900000043213 22430193.147999998182 60267.507185531 2023-11-19T12:10:20.829875+00:00 20000094.840000029653 34999999.993000030518 47999999.992999970913 22430192.925999999046 60267.507196952 2023-11-19T12:10:21.816642+00:00 20000094.840999960899 35000000.008000023663 48000000.069000013173 22430193.046000000089 60267.507208554 2023-11-19T12:10:22.819033+00:00 20000094.842000011355 35000000.005000002682 47999999.991000063717 22430193.366000000387 60267.507220156 2023-11-19T12:10:23.821432+00:00 20000094.841000080109 34999999.972999930382 47999999.972000002861 22430193.162999998778 60267.507231757 2023-11-19T12:10:24.823828+00:00 20000094.838999990374 35000000.037999987602 48000000.045999996364 22430193.609999999404 60267.507243359 2023-11-19T12:10:25.826224+00:00 20000094.842999938875 35000000.006000041962 47999999.938999891281 22430193.410000000149 60267.507254780 2023-11-19T12:10:26.812999+00:00 20000094.840000029653 34999999.990000009537 48000000.014000058174 22430192.960000008345 60267.507266562 2023-11-19T12:10:27.831013+00:00 20000094.840000029653 34999999.998000033200 47999999.981999993324 22430193.587999980897 60267.507277984 2023-11-19T12:10:28.817783+00:00 20000094.840000029653 34999999.990999937057 48000000.055999986827 22430193.520000010729 60267.507289586 2023-11-19T12:10:29.820176+00:00 20000094.840999960899 34999999.991000063717 47999999.909999966621 22430193.180999990553 60267.507301187 2023-11-19T12:10:30.822570+00:00 20000094.840999960899 35000000.011999957263 48000000.008000023663 22430192.932999998331 60267.507312789 2023-11-19T12:10:31.824964+00:00 20000094.840999998152 35000000.003000020981 48000000.075000047684 22430193.416000008583 60267.507324391 2023-11-19T12:10:32.827359+00:00 20000094.839000001550 35000000.021999962628 47999999.973999977112 22430193.250999990851 60267.507335812 2023-11-19T12:10:33.814131+00:00 20000094.841000009328 34999999.974000096321 48000000.009999997914 22430193.452000018209 60267.507347594 2023-11-19T12:10:34.832151+00:00 20000094.840999990702 35000000.018000006676 47999999.968999996781 22430193.338999990374 60267.507359015 2023-11-19T12:10:35.818916+00:00 20000094.842000011355 35000000.005000002682 48000000.055999986827 22430194.022000011057 60267.507370617 2023-11-19T12:10:36.821312+00:00 20000094.840999990702 34999999.988000012934 47999999.998000003397 22430193.912999991328 60267.507382219 2023-11-19T12:10:37.823706+00:00 20000094.839999999851 34999999.988000012934 47999999.925000011921 22430193.708999991417 60267.507393821 2023-11-19T12:10:38.826100+00:00 20000094.840999990702 35000000.002999991179 48000000.092999987304 22430193.819000009447 60267.507405347 2023-11-19T12:10:39.821986+00:00 20000094.839000020176 35000000.032000012696 47999999.966000020504 22430194.050999999046 60267.507416949 2023-11-19T12:10:40.824375+00:00 20000094.842000011355 34999999.965000003576 47999999.957999996841 22430194.042999979109 60267.507428626 2023-11-19T12:10:41.833271+00:00 20000094.839999970049 35000000.004000008106 48000000.039999961853 22430193.412000000477 60267.507439971 2023-11-19T12:10:42.813544+00:00 20000094.841000020504 34999999.995999991894 47999999.995999991894 22430193.054000020027 60267.507451754 2023-11-19T12:10:43.831557+00:00 20000094.840999990702 34999999.999000012875 47999999.982000052929 22430194.022999998182 60267.507463175 2023-11-19T12:10:44.818332+00:00 20000094.839999970049 35000000.003999948502 48000000.041999943554 22430194.574999991804 60267.507474777 2023-11-19T12:10:45.820725+00:00 20000094.841000020504 35000000.023000001907 47999999.993000030518 22430194.068000018597 60267.507486379 2023-11-19T12:10:46.823120+00:00 20000094.838999990374 34999999.983000040054 48000000.008000023663 22430193.261999960989 60267.507497980 2023-11-19T12:10:47.825518+00:00 20000094.841000020504 35000000.004000008106 47999999.973999977112 22430193.666000008583 60267.507509402 2023-11-19T12:10:48.812293+00:00 20000094.842000011355 34999999.965999960899 48000000.000000000000 22430194.731000069529 60267.507521003 2023-11-19T12:10:49.814680+00:00 20000094.839999970049 35000000.026000022888 48000000.029000036418 22430194.252999901772 60267.507532786 2023-11-19T12:10:50.832699+00:00 20000094.842000011355 35000000.013999938965 48000000.019999980927 22430193.962000008672 60267.507544207 2023-11-19T12:10:51.819475+00:00 20000094.838999990374 34999999.982000112534 47999999.934000022709 22430193.134000059217 60267.507555809 2023-11-19T12:10:52.821875+00:00 20000094.840000029653 34999999.984999902546 48000000.008999936283 22430193.567000031471 60267.507567410 2023-11-19T12:10:53.824276+00:00 20000094.842000011355 35000000.019000053406 47999999.988000042737 22430194.486999988556 60267.507579012 2023-11-19T12:10:54.826672+00:00 20000094.840999960899 35000000.013000011444 48000000.006999969482 22430194.468999978155 60267.507590434 2023-11-19T12:10:55.813445+00:00 20000094.841000020504 34999999.980000019073 48000000.003000020981 22430194.169000029564 60267.507602216 2023-11-19T12:10:56.831462+00:00 20000094.841000020504 34999999.997999906540 47999999.982000000775 22430193.158999919891 60267.507613637 2023-11-19T12:10:57.818227+00:00 20000094.837000008672 34999999.994999997318 48000000.003999993205 22430193.794000029564 60267.507625239 2023-11-19T12:10:58.820625+00:00 20000094.842000011355 35000000.016000032425 48000000.002999991179 22430194.516000028700 60267.507636840 2023-11-19T12:10:59.823022+00:00 20000094.842000011355 35000000.019000053406 48000000.072000026703 22430194.430999990553 60267.507648442 2023-11-19T12:11:00.825412+00:00 20000094.840999960899 34999999.998000033200 47999999.865999966860 22430193.806999921799 60267.507660044 2023-11-19T12:11:01.827809+00:00 20000094.840999960899 34999999.988999962807 48000000.066000036895 22430193.986000061035 60267.507671465 2023-11-19T12:11:02.814582+00:00 20000094.841000080109 34999999.985000006855 47999999.950999982655 22430193.901000019163 60267.507683247 2023-11-19T12:11:03.832593+00:00 20000094.839999910444 35000000.011999957263 48000000.102999992669 22430194.138999938965 60267.507694669 2023-11-19T12:11:04.819365+00:00 20000094.841000080109 34999999.991999998689 47999999.916000008583 22430194.384000059217 60267.507706271 2023-11-19T12:11:05.821756+00:00 20000094.839999910444 35000000.009000003338 48000000.017000019550 22430193.969999909401 60267.507717691 2023-11-19T12:11:06.808530+00:00 20000094.838999990374 35000000.017999991775 48000000.047999978065 22430194.422000050545 60267.507729474 2023-11-19T12:11:07.826554+00:00 20000094.844000101089 34999999.988000012934 47999999.949000000954 22430194.019999980927 60267.507741076 2023-11-19T12:11:08.828949+00:00 20000094.840999960899 34999999.988999992609 48000000.027999997139 22430194.218999978155 60267.507752497 2023-11-19T12:11:09.815718+00:00 20000094.838999990374 34999999.996000021696 48000000.027000069618 22430194.558000091463 60267.507764279 2023-11-19T12:11:10.833733+00:00 20000094.840000029653 35000000.005999982357 47999999.957999937236 22430194.015999998897 60267.507775700 2023-11-19T12:11:11.820507+00:00 20000094.837999939919 34999999.993999987841 47999999.993000030518 22430194.067999999970 60267.507787302 2023-11-19T12:11:12.822893+00:00 20000094.843000050634 34999999.981000013649 47999999.972000002861 22430194.546000000089 60267.507798723 2023-11-19T12:11:13.809662+00:00 20000094.838999990374 35000000.012000016868 48000000.041000008583 22430194.403999999166 60267.507810506 2023-11-19T12:11:14.827690+00:00 20000094.845000028610 35000000.027999997139 48000000.052999973297 22430194.368000000715 60267.507821927 2023-11-19T12:11:15.814462+00:00 20000094.838999990374 34999999.985000006855 47999999.978999972343 22430194.719999998808 60267.507833528 2023-11-19T12:11:16.816851+00:00 20000094.842000011355 34999999.998999953270 47999999.973999977112 22430194.581000000238 60267.507845311 2023-11-19T12:11:17.834874+00:00 20000094.837999939919 34999999.992000043392 48000000.052000053227 22430194.423999991268 60267.507856732 2023-11-19T12:11:18.821641+00:00 20000094.841000080109 35000000.013999998569 47999999.983999997377 22430194.638999998569 60267.507868334 2023-11-19T12:11:19.824029+00:00 20000094.840999960899 34999999.978999972343 47999999.976999998093 22430194.337000008672 60267.507879936 2023-11-19T12:11:20.826429+00:00 20000094.840999960899 35000000.003000020981 47999999.998999997973 22430194.373999979347 60267.507891538 2023-11-19T12:11:21.828827+00:00 20000094.841000080109 34999999.993999958038 47999999.948000006378 22430195.231999989599 60267.507903064 2023-11-19T12:11:22.824712+00:00 20000094.839999910444 35000000.008000023663 48000000.025999993086 22430194.434000018984 60267.507914666 2023-11-19T12:11:23.827103+00:00 20000094.838999990374 35000000.009000062943 48000000.021999977529 22430194.662000000477 60267.507926086 2023-11-19T12:11:24.813877+00:00 20000094.840999998152 34999999.986999988556 47999999.995999991894 22430194.199000000954 60267.507937688 2023-11-19T12:11:25.816255+00:00 20000094.840999998152 35000000.013999938965 47999999.983000040054 22430195.106999989599 60267.507949290 2023-11-19T12:11:26.818652+00:00 20000094.842000000179 34999999.981000073254 47999999.949000000954 22430194.624000009149 60267.507960892 2023-11-19T12:11:27.821047+00:00 20000094.839999999851 35000000.013000011444 48000000.086999952793 22430194.240000009537 60267.507972494 2023-11-19T12:11:28.823441+00:00 20000094.842999991030 34999999.972000002861 47999999.973999977112 22430194.775999959558 60267.507984095 2023-11-19T12:11:29.825841+00:00 20000094.841000009328 35000000.026999950409 47999999.969000101089 22430194.857000049204 60267.507995697 2023-11-19T12:11:30.828234+00:00 20000094.837999980897 35000000.008999936283 48000000.042999982834 22430194.683999959379 60267.508007118 2023-11-19T12:11:31.815004+00:00 20000094.841000020504 35000000.007000088692 48000000.049999952316 22430195.421000000089 60267.508018720 2023-11-19T12:11:32.817397+00:00 20000094.840999990702 35000000.005000002682 47999999.960000038147 22430194.411000009626 60267.508030321 2023-11-19T12:11:33.819792+00:00 20000094.842000011355 34999999.964999906719 47999999.930999986827 22430195.227000001818 60267.508041923 2023-11-19T12:11:34.822192+00:00 20000094.840999990702 35000000.024000048637 48000000.106999993324 22430194.873999949545 60267.508053345 2023-11-19T12:11:35.808967+00:00 20000094.839999999851 34999999.990999996662 47999999.940999977291 22430194.868000030518 60267.508065127 2023-11-19T12:11:36.826975+00:00 20000094.838999990374 34999999.998000003397 48000000.009000062943 22430195.207000020891 60267.508076729 2023-11-19T12:11:37.829371+00:00 20000094.840999990702 35000000.001000002027 47999999.983999967575 22430195.307000041008 60267.508088150 2023-11-19T12:11:38.816144+00:00 20000094.840000029653 35000000.012999996543 48000000.021999962628 22430195.084999918938 60267.508099752 2023-11-19T12:11:39.818540+00:00 20000094.840999960899 34999999.999000012875 47999999.999000072479 22430195.190999981016 60267.508111353 2023-11-19T12:11:40.820935+00:00 20000094.842000011355 34999999.976999998093 48000000.018999926746 22430196.078999999911 60267.508122955 2023-11-19T12:11:41.823338+00:00 20000094.842999991030 35000000.009999990463 47999999.956000000238 22430195.466000080109 60267.508134376 2023-11-19T12:11:42.810116+00:00 20000094.836000028998 35000000.001999996603 48000000.003000013530 22430194.970999959856 60267.508146159 2023-11-19T12:11:43.828133+00:00 20000094.842999991030 35000000.010999977589 48000000.042000003159 22430195.305000070482 60267.508157580 2023-11-19T12:11:44.814904+00:00 20000094.841000020504 34999999.988000042737 47999999.990000009537 22430195.103999968618 60267.508169182 2023-11-19T12:11:45.817299+00:00 20000094.840999960899 34999999.992999970913 47999999.928999990225 22430195.452000018209 60267.508180784 2023-11-19T12:11:46.819691+00:00 20000094.841000020504 35000000.011000037193 48000000.028999976814 22430195.202999949455 60267.508192385 2023-11-19T12:11:47.822085+00:00 20000094.841000020504 34999999.998999953270 48000000.051999993622 22430195.090999960899 60267.508203987 2023-11-19T12:11:48.824477+00:00 20000094.836999949068 35000000.000000000000 47999999.896000027657 22430195.289000030607 60267.508215408 2023-11-19T12:11:49.811263+00:00 20000094.843000050634 35000000.015999972820 48000000.055000007153 22430195.738000039011 60267.508227191 2023-11-19T12:11:50.829277+00:00 20000094.839999970049 34999999.961000077426 48000000.027999997139 22430195.324999928474 60267.508238612 2023-11-19T12:11:51.816047+00:00 20000094.840000029653 35000000.008000023663 47999999.952999949455 22430195.694000009447 60267.508250213 2023-11-19T12:11:52.818436+00:00 20000094.842000011355 35000000.005999922752 48000000.027999997139 22430195.500000000000 60267.508261815 2023-11-19T12:11:53.820831+00:00 20000094.842000011355 34999999.994000077248 48000000.054000020027 22430195.525000099093 60267.508273417 2023-11-19T12:11:54.823224+00:00 20000094.836999889463 35000000.015999913216 47999999.958999991417 22430195.570999979973 60267.508285019 2023-11-19T12:11:55.825615+00:00 20000094.842000011355 35000000.016000032425 48000000.027999997139 22430195.500999931246 60267.508296439 2023-11-19T12:11:56.812387+00:00 20000094.840000029653 34999999.983000040054 47999999.990000009537 22430195.922000050545 60267.508308223 2023-11-19T12:11:57.830407+00:00 20000094.842000011355 35000000.000000000000 48000000.085000038147 22430196.238000039011 60267.508319643 2023-11-19T12:11:58.817148+00:00 20000094.842000011355 35000000.010999917984 47999999.907999992371 22430195.333000000566 60267.508331244 2023-11-19T12:11:59.819518+00:00 20000094.838999990374 34999999.981000073254 47999999.972000002861 22430195.739999998361 60267.508342846 2023-11-19T12:12:00.821893+00:00 20000094.843000050634 35000000.023999929428 48000000.050999999046 22430196.153999991715 60267.508354448 2023-11-19T12:12:01.824284+00:00 20000094.838999990374 34999999.984000086784 47999999.906000018120 22430196.298000011593 60267.508365974 2023-11-19T12:12:02.820171+00:00 20000094.840000029653 35000000.018000006676 48000000.054000020027 22430195.798999991268 60267.508377576 2023-11-19T12:12:03.822569+00:00 20000094.841999888420 34999999.991999976337 48000000.019000008702 22430196.558000009507 60267.508389253 2023-11-19T12:12:04.831472+00:00 20000094.842000011355 34999999.993000030518 48000000.013999998569 22430196.011999990791 60267.508400599 2023-11-19T12:12:05.811736+00:00 20000094.840000029653 35000000.000000000000 47999999.979999989271 22430195.620999988168 60267.508412382 2023-11-19T12:12:06.829752+00:00 20000094.840000029653 34999999.983000002801 47999999.985000006855 22430195.742000009865 60267.508423802 2023-11-19T12:12:07.816521+00:00 20000094.837999939919 35000000.024999991059 48000000.000999987125 22430196.211999978870 60267.508435404 2023-11-19T12:12:08.818911+00:00 20000094.843000050634 34999999.981000013649 47999999.985000006855 22430195.830000009388 60267.508447006 2023-11-19T12:12:09.821311+00:00 20000094.842000011355 35000000.022999987006 47999999.985000006855 22430195.537999991328 60267.508458608 2023-11-19T12:12:10.823707+00:00 20000094.835999969393 34999999.977000027895 48000000.025999963284 22430195.809000018984 60267.508470029 2023-11-19T12:12:11.810485+00:00 20000094.845999959856 35000000.028999976814 48000000.053000032902 22430196.472999989986 60267.508481631 2023-11-19T12:12:12.812881+00:00 20000094.840000029653 34999999.995999991894 47999999.927999973297 22430196.551999989897 60267.508493413 2023-11-19T12:12:13.830901+00:00 20000094.835999969393 34999999.971000023186 48000000.037999987602 22430195.567000031471 60267.508504834 2023-11-19T12:12:14.817672+00:00 20000094.844000101089 35000000.020999968052 48000000.001000046730 22430195.246999979019 60267.508516436 2023-11-19T12:12:15.820069+00:00 20000094.842000011355 35000000.008000023663 47999999.954999923706 22430195.912999991328 60267.508528038 2023-11-19T12:12:16.822473+00:00 20000094.840999960899 34999999.974000036716 48000000.041000008583 22430196.793000038713 60267.508539639 2023-11-19T12:12:17.824870+00:00 20000094.837999939919 35000000.025999963284 48000000.005000002682 22430195.708999991417 60267.508551061 2023-11-19T12:12:18.811650+00:00 20000094.840999998152 34999999.968999981880 47999999.998000033200 22430195.490000009537 60267.508562843 2023-11-19T12:12:19.829663+00:00 20000094.839999999851 35000000.009000003338 47999999.947000026703 22430196.408999979496 60267.508574264 2023-11-19T12:12:20.816435+00:00 20000094.840999998152 34999999.994000017643 48000000.003000020981 22430196.602999988943 60267.508585866 2023-11-19T12:12:21.818828+00:00 20000094.841000009328 35000000.014000058174 48000000.041000008583 22430196.333000060171 60267.508597468 2023-11-19T12:12:22.821225+00:00 20000094.839999988675 35000000.003999948502 48000000.013999938965 22430195.692999958992 60267.508609070 2023-11-19T12:12:23.823628+00:00 20000094.842000011355 35000000.014999993145 48000000.023000001907 22430196.346999999136 60267.508620671 2023-11-19T12:12:24.826025+00:00 20000094.840999990702 34999999.986000061035 47999999.948000073433 22430196.518999930471 60267.508632093 2023-11-19T12:12:25.812792+00:00 20000094.841000020504 34999999.967999942601 48000000.015000000596 22430196.381000038236 60267.508643875 2023-11-19T12:12:26.830810+00:00 20000094.837999999523 35000000.027000069618 48000000.010999999940 22430196.328999999911 60267.508655296 2023-11-19T12:12:27.817581+00:00 20000094.842999991030 35000000.010999917984 47999999.991999998689 22430196.072000030428 60267.508666898 2023-11-19T12:12:28.819973+00:00 20000094.840999990702 34999999.976000070572 48000000.004000008106 22430196.085999969393 60267.508678319 2023-11-19T12:12:29.806747+00:00 20000094.839999999851 35000000.020999908447 47999999.981999993324 22430196.304000020027 60267.508690102 2023-11-19T12:12:30.824767+00:00 20000094.838999990374 34999999.966000080109 47999999.981999993324 22430196.332000020891 60267.508701704 2023-11-19T12:12:31.827165+00:00 20000094.842000011355 35000000.031999953091 48000000.030000030994 22430196.120999928564 60267.508713124 2023-11-19T12:12:32.813943+00:00 20000094.837999999523 34999999.996000051498 48000000.011999957263 22430196.314000010490 60267.508724907 2023-11-19T12:12:33.831956+00:00 20000094.842999991030 34999999.985000006855 47999999.939000010490 22430196.320999979973 60267.508736328 2023-11-19T12:12:34.818727+00:00 20000094.838999990374 35000000.018000006676 48000000.065999977291 22430197.221000079066 60267.508747930 2023-11-19T12:12:35.821120+00:00 20000094.844000041485 34999999.996999979019 47999999.964999966323 22430197.190999981016 60267.508759351 2023-11-19T12:12:36.807885+00:00 20000094.838999990374 35000000.009999997914 48000000.069000013173 22430197.008999940008 60267.508771133 2023-11-19T12:12:37.825912+00:00 20000094.839999970049 34999999.986000001431 47999999.971000082791 22430196.349000100046 60267.508782554 2023-11-19T12:12:38.812687+00:00 20000094.841000020504 34999999.998000003397 47999999.946999907494 22430196.916999939829 60267.508794156 2023-11-19T12:12:39.815079+00:00 20000094.842000011355 34999999.996999986470 47999999.961000077426 22430196.781000021845 60267.508805939 2023-11-19T12:12:40.833098+00:00 20000094.837999999523 35000000.006000012159 48000000.056999921799 22430196.054000020027 60267.508817360 2023-11-19T12:12:41.819866+00:00 20000094.842999991030 34999999.991999976337 47999999.988000042737 22430196.768999930471 60267.508828961 2023-11-19T12:12:42.822258+00:00 20000094.838999990374 34999999.990999996662 48000000.018000006676 22430196.634999990463 60267.508840488 2023-11-19T12:12:43.818147+00:00 20000094.842999991030 35000000.020000040531 48000000.021999962628 22430196.791000008583 60267.508852165 2023-11-19T12:12:44.827051+00:00 20000094.839999970049 35000000.014999993145 47999999.998000033200 22430197.552000049502 60267.508863511 2023-11-19T12:12:45.807320+00:00 20000094.840000029653 34999999.990999996662 47999999.973999977112 22430196.593999978155 60267.508875293 2023-11-19T12:12:46.825332+00:00 20000094.842000011355 35000000.010999977589 48000000.054000020027 22430196.868999999017 60267.508886714 2023-11-19T12:12:47.812103+00:00 20000094.838000059128 34999999.992000043392 47999999.925000071526 22430197.539000000805 60267.508898316 2023-11-19T12:12:48.814497+00:00 20000094.840999960899 34999999.961999952793 47999999.990999996662 22430196.855000000447 60267.508910099 2023-11-19T12:12:49.832515+00:00 20000094.842000011355 35000000.036000013351 48000000.056999996305 22430196.504999998957 60267.508921519 2023-11-19T12:12:50.819275+00:00 20000094.840000029653 35000000.009000003338 47999999.994999997318 22430196.962000001222 60267.508933121 2023-11-19T12:12:51.821674+00:00 20000094.841999888420 35000000.005999982357 48000000.001999996603 22430196.604999989271 60267.508944723 2023-11-19T12:12:52.824073+00:00 20000094.840000029653 34999999.968999981880 48000000.004000008106 22430197.004000011832 60267.508956325 2023-11-19T12:12:53.826475+00:00 20000094.841000080109 35000000.005000002682 48000000.004000008106 22430196.939000010490 60267.508967746 2023-11-19T12:12:54.813250+00:00 20000094.842999938875 35000000.009999990463 48000000.032999992371 22430196.342000011355 60267.508979348 2023-11-19T12:12:55.815641+00:00 20000094.840000029653 34999999.986000061035 47999999.976000010967 22430196.675999999046 60267.508990949 2023-11-19T12:12:56.818037+00:00 20000094.839999910444 35000000.013000011444 47999999.981999993324 22430197.336999978870 60267.509002551 2023-11-19T12:12:57.820430+00:00 20000094.838000059128 34999999.981999993324 47999999.993999958038 22430197.403999980539 60267.509014153 2023-11-19T12:12:58.822805+00:00 20000094.842000011355 35000000.006000041962 47999999.981000013649 22430196.123000029474 60267.509025754 2023-11-19T12:12:59.825177+00:00 20000094.842999938875 34999999.992999911308 48000000.039000026882 22430196.594999969006 60267.509037356 2023-11-19T12:13:00.827552+00:00 20000094.837000008672 34999999.984000086784 47999999.981999993324 22430196.542000059038 60267.509048777 2023-11-19T12:13:01.814325+00:00 20000094.842000011355 35000000.015999913216 47999999.940999977291 22430197.261999960989 60267.509060379 2023-11-19T12:13:02.816717+00:00 20000094.841000080109 35000000.022000066936 48000000.067999958992 22430197.041999999434 60267.509071981 2023-11-19T12:13:03.819111+00:00 20000094.839999910444 34999999.975999951363 47999999.984000086784 22430196.670000020415 60267.509083582 2023-11-19T12:13:04.821508+00:00 20000094.841000080109 35000000.013000011444 48000000.023000001907 22430196.448000010103 60267.509095003 2023-11-19T12:13:05.808286+00:00 20000094.838999990374 35000000.008999936283 47999999.955999970436 22430197.547999981791 60267.509106786 2023-11-19T12:13:06.826306+00:00 20000094.842000011355 34999999.997000098228 47999999.990999937057 22430197.471999999136 60267.509118387 2023-11-19T12:13:07.828702+00:00 20000094.840999960899 34999999.979999996722 48000000.003000020981 22430196.633999999613 60267.509129809 2023-11-19T12:13:08.815471+00:00 20000094.838000059128 35000000.005000002682 47999999.996999979019 22430196.496999979019 60267.509141411 2023-11-19T12:13:09.817862+00:00 20000094.840999960899 35000000.015000000596 48000000.058000087738 22430197.106999989599 60267.509153012 2023-11-19T12:13:10.820255+00:00 20000094.842999938875 34999999.996999986470 47999999.959999993443 22430197.723000049591 60267.509164614 2023-11-19T12:13:11.822648+00:00 20000094.841000080109 34999999.985000006855 47999999.961999997497 22430197.177999969572 60267.509176035 2023-11-19T12:13:12.809424+00:00 20000094.839999999851 34999999.990999996662 48000000.038000017405 22430196.927999969572 60267.509187818 2023-11-19T12:13:13.827445+00:00 20000094.839999999851 35000000.019999980927 48000000.027999997139 22430197.282000061125 60267.509199238 2023-11-19T12:13:14.814216+00:00 20000094.840999998152 34999999.995000027120 47999999.995999991894 22430197.074000000954 60267.509210840 2023-11-19T12:13:15.816605+00:00 20000094.842000011355 35000000.007999956608 48000000.015999972820 22430197.605999950320 60267.509222623 2023-11-19T12:13:16.834614+00:00 20000094.839000001550 34999999.990999996662 47999999.931000046432 22430197.639999989420 60267.509234044 2023-11-19T12:13:17.821392+00:00 20000094.839999988675 35000000.005000002682 48000000.034999966621 22430196.751000050455 60267.509245646 2023-11-19T12:13:18.823790+00:00 20000094.842000011355 35000000.008000023663 48000000.003000020981 22430197.134999990463 60267.509257067 2023-11-19T12:13:19.810555+00:00 20000094.842000011355 35000000.011000037193 48000000.037999987602 22430197.164999961853 60267.509268849 2023-11-19T12:13:20.828577+00:00 20000094.839999999851 34999999.994999997318 47999999.983000040054 22430197.193000078201 60267.509280270 2023-11-19T12:13:21.815348+00:00 20000094.840999990702 34999999.981999933720 48000000.027999997139 22430197.741999980062 60267.509291872 2023-11-19T12:13:22.817741+00:00 20000094.838999990374 35000000.006000041962 47999999.949000000954 22430198.085999969393 60267.509303474 2023-11-19T12:13:23.820135+00:00 20000094.839999999851 35000000.026999950409 48000000.003999948502 22430196.814000010490 60267.509315075 2023-11-19T12:13:24.822532+00:00 20000094.841000020504 34999999.963999986649 47999999.978000037372 22430197.365999940783 60267.509326677 2023-11-19T12:13:25.824931+00:00 20000094.842999991030 35000000.024000048637 48000000.011999957263 22430197.580000039190 60267.509338204 2023-11-19T12:13:26.820821+00:00 20000094.839999970049 34999999.975000016391 47999999.965999960899 22430197.278000000864 60267.509349881 2023-11-19T12:13:27.829722+00:00 20000094.841000020504 35000000.014999993145 48000000.104000091553 22430197.009000059217 60267.509361227 2023-11-19T12:13:28.809986+00:00 20000094.839999970049 34999999.976999998093 47999999.881999969482 22430197.107999920845 60267.509373009 2023-11-19T12:13:29.828000+00:00 20000094.839000049978 35000000.024000048637 48000000.064000010490 22430197.123000029474 60267.509384430 2023-11-19T12:13:30.814771+00:00 20000094.842999991030 34999999.981999993324 48000000.045999996364 22430197.098999980837 60267.509396032 2023-11-19T12:13:31.817168+00:00 20000094.839999970049 35000000.014999993145 47999999.957000017166 22430197.723999980837 60267.509407634 2023-11-19T12:13:32.819560+00:00 20000094.840000029653 35000000.000999927521 47999999.989000000060 22430197.818000078201 60267.509419235 2023-11-19T12:13:33.821957+00:00 20000094.841999951750 34999999.988000042737 48000000.010999992490 22430197.572000000626 60267.509430837 2023-11-19T12:13:34.824347+00:00 20000094.840000029653 35000000.001000046730 48000000.006000012159 22430197.405000001192 60267.509442259 2023-11-19T12:13:35.811125+00:00 20000094.838999990374 35000000.003999948502 47999999.963999986649 22430198.203999999911 60267.509454041 2023-11-19T12:13:36.829148+00:00 20000094.842000011355 34999999.983000040054 47999999.982000023127 22430197.746999990195 60267.509465462 2023-11-19T12:13:37.815917+00:00 20000094.839000049978 35000000.034999966621 48000000.070999979973 22430198.305000010878 60267.509477064 2023-11-19T12:13:38.818308+00:00 20000094.842000011355 34999999.964000001550 47999999.949000000954 22430198.157000008970 60267.509488665 2023-11-19T12:13:39.820707+00:00 20000094.842999938875 35000000.041000001132 48000000.021000027657 22430198.162999991328 60267.509500267 2023-11-19T12:13:40.823106+00:00 20000094.840000029653 34999999.983999997377 48000000.026999950409 22430197.888999998569 60267.509511688 2023-11-19T12:13:41.809872+00:00 20000094.837999939919 35000000.008999988437 48000000.011000037193 22430197.585000008345 60267.509523471 2023-11-19T12:13:42.827888+00:00 20000094.843999978155 34999999.988000012934 47999999.931999981403 22430197.778999980539 60267.509535073 2023-11-19T12:13:43.830280+00:00 20000094.839000109583 35000000.023000001907 48000000.045999996364 22430197.510000020266 60267.509546494 2023-11-19T12:13:44.817057+00:00 20000094.840999960899 34999999.962999999523 47999999.996000051498 22430198.059999998659 60267.509558096 2023-11-19T12:13:45.819454+00:00 20000094.838999990374 35000000.009000003338 47999999.933999903500 22430197.882999960333 60267.509569697 2023-11-19T12:13:46.821847+00:00 20000094.843000050634 35000000.009999990463 48000000.037000060081 22430197.911000009626 60267.509581299 2023-11-19T12:13:47.824244+00:00 20000094.840999960899 34999999.983000040054 47999999.996000051498 22430198.194000009447 60267.509592720 2023-11-19T12:13:48.811023+00:00 20000094.838999990374 35000000.028999976814 48000000.049999952316 22430198.281000021845 60267.509604502 2023-11-19T12:13:49.829036+00:00 20000094.840000029653 34999999.992999970913 47999999.994999997318 22430197.878000020981 60267.509615924 2023-11-19T12:13:50.815811+00:00 20000094.840999960899 34999999.992000043392 47999999.942999958992 22430197.793999969959 60267.509627526 2023-11-19T12:13:51.818204+00:00 20000094.840999960899 34999999.989999949932 48000000.005000002682 22430198.310999989510 60267.509639127 2023-11-19T12:13:52.820597+00:00 20000094.841000080109 35000000.022000007331 48000000.035000093281 22430198.193000018597 60267.509650729 2023-11-19T12:13:53.822995+00:00 20000094.839999910444 34999999.967000007629 48000000.007999897003 22430198.068000018597 60267.509662331 2023-11-19T12:13:54.825394+00:00 20000094.841000080109 35000000.027999997139 47999999.974000096321 22430198.191999968141 60267.509673752 2023-11-19T12:13:55.812180+00:00 20000094.840999960899 35000000.003000020981 48000000.031000003219 22430197.286000009626 60267.509685535 2023-11-19T12:13:56.830189+00:00 20000094.840000029653 34999999.981999993324 47999999.998000003397 22430197.549999948591 60267.509696956 2023-11-19T12:13:57.816967+00:00 20000094.842000011355 35000000.001000046730 47999999.983000010252 22430198.573000069708 60267.509708557 2023-11-19T12:13:58.819361+00:00 20000094.838999990374 35000000.001999966800 47999999.963999986649 22430197.980000019073 60267.509719978 2023-11-19T12:13:59.806128+00:00 20000094.842999938875 35000000.010999917984 48000000.072000026703 22430197.966999888420 60267.509731761 2023-11-19T12:14:00.824141+00:00 20000094.836000081152 34999999.986000061035 47999999.900999963284 22430198.220000028610 60267.509743182 2023-11-19T12:14:01.810912+00:00 20000094.842999938875 35000000.009999990463 48000000.046999990940 22430198.254000071436 60267.509754783 2023-11-19T12:14:02.813317+00:00 20000094.842000011355 35000000.024000048637 48000000.032999992371 22430198.079999919981 60267.509766567 2023-11-19T12:14:03.831335+00:00 20000094.838999990374 34999999.952999949455 47999999.943000018597 22430197.807000041008 60267.509777987 2023-11-19T12:14:04.818098+00:00 20000094.843000050634 35000000.024000048637 48000000.030000030994 22430198.422999981791 60267.509789589 2023-11-19T12:14:05.820494+00:00 20000094.840999998152 34999999.996999979019 47999999.991999976337 22430198.200999978930 60267.509801115 2023-11-19T12:14:06.816382+00:00 20000094.839000001550 35000000.000999927521 48000000.057000041008 22430197.895000100136 60267.509812793 2023-11-19T12:14:07.825283+00:00 20000094.839000001550 34999999.997000098228 47999999.883999936283 22430198.011999960989 60267.509824138 2023-11-19T12:14:08.805559+00:00 20000094.842999991030 34999999.991999998689 48000000.095000028610 22430198.296000000089 60267.509835921 2023-11-19T12:14:09.823576+00:00 20000094.839999999851 35000000.010999999940 48000000.005000002682 22430198.337999939919 60267.509847342 2023-11-19T12:14:10.810358+00:00 20000094.841000009328 34999999.989999987185 47999999.985000006855 22430198.727000001818 60267.509858944 2023-11-19T12:14:11.812749+00:00 20000094.840999990702 35000000.018999986351 48000000.049000017345 22430198.138000011444 60267.509870727 2023-11-19T12:14:12.830759+00:00 20000094.837999999523 34999999.979000002146 47999999.936999917030 22430198.322000030428 60267.509882147 2023-11-19T12:14:13.817530+00:00 20000094.846000019461 35000000.030000001192 48000000.019999980927 22430198.513000011444 60267.509893749 2023-11-19T12:14:14.819932+00:00 20000094.836999978870 34999999.982000023127 48000000.008000023663 22430199.095000028610 60267.509905351 2023-11-19T12:14:15.822337+00:00 20000094.839999999851 35000000.009999990463 47999999.994999997318 22430198.944999929518 60267.509916953 2023-11-19T12:14:16.824732+00:00 20000094.842000011355 34999999.971000023186 47999999.937000043690 22430198.511999960989 60267.509928374 2023-11-19T12:14:17.811506+00:00 20000094.839999999851 35000000.013999998569 48000000.068000003695 22430198.446000099182 60267.509939976 2023-11-19T12:14:18.813898+00:00 20000094.841000020504 34999999.993999958038 47999999.983999989927 22430198.870999928564 60267.509951578 2023-11-19T12:14:19.816290+00:00 20000094.840999960899 34999999.999000012875 47999999.961000002921 22430199.091000080109 60267.509963179 2023-11-19T12:14:20.818689+00:00 20000094.842999991030 35000000.000000000000 48000000.027000010014 22430198.906999949366 60267.509974781 2023-11-19T12:14:21.821084+00:00 20000094.840000029653 34999999.997000038624 47999999.999000012875 22430198.421999998391 60267.509986383 2023-11-19T12:14:22.823481+00:00 20000094.838999990374 35000000.038999967277 48000000.063999980688 22430199.497999999672 60267.509997985 2023-11-19T12:14:23.825880+00:00 20000094.839999970049 34999999.980999946594 47999999.865999996662 22430199.361000001431 60267.510009406 2023-11-19T12:14:24.812657+00:00 20000094.842999991030 34999999.993000030518 48000000.102999992669 22430199.357999999076 60267.510021008 2023-11-19T12:14:25.815048+00:00 20000094.837999999523 34999999.994000077248 47999999.979000031948 22430198.951000008732 60267.510032609 2023-11-19T12:14:26.817441+00:00 20000094.841000020504 35000000.000000000000 47999999.976000010967 22430199.322000000626 60267.510044211 2023-11-19T12:14:27.819836+00:00 20000094.841000020504 35000000.012999892235 48000000.027999937534 22430199.722999989986 60267.510055632 2023-11-19T12:14:28.806609+00:00 20000094.839999970049 35000000.005000002682 48000000.017000079155 22430199.299000021070 60267.510067414 2023-11-19T12:14:29.824631+00:00 20000094.842000011355 34999999.983000040054 48000000.016999959946 22430199.076999988407 60267.510079016 2023-11-19T12:14:30.827026+00:00 20000094.840000029653 35000000.006999969482 47999999.939000010490 22430199.431999981403 60267.510090438 2023-11-19T12:14:31.813801+00:00 20000094.841000020504 35000000.001000046730 48000000.032999992371 22430199.255000028759 60267.510102039 2023-11-19T12:14:32.816194+00:00 20000094.839999910444 34999999.998999953270 47999999.973999977112 22430199.772999998182 60267.510113641 2023-11-19T12:14:33.818589+00:00 20000094.840000029653 35000000.004000067711 48000000.027999997139 22430199.334999978542 60267.510125243 2023-11-19T12:14:34.820980+00:00 20000094.842000011355 34999999.985999941826 47999999.988000042737 22430199.328999999911 60267.510136664 2023-11-19T12:14:35.807753+00:00 20000094.840999960899 35000000.009999990463 47999999.970000028610 22430199.912000000477 60267.510148447 2023-11-19T12:14:36.825777+00:00 20000094.842000011355 35000000.006000041962 48000000.026999950409 22430199.255999978632 60267.510159867 2023-11-19T12:14:37.812550+00:00 20000094.838000059128 34999999.988999962807 48000000.059000022709 22430199.618000030518 60267.510171469 2023-11-19T12:14:38.814947+00:00 20000094.839999910444 34999999.991000063717 47999999.917000062764 22430199.359000030905 60267.510183252 2023-11-19T12:14:39.832959+00:00 20000094.842000011355 35000000.012000001967 47999999.998999953270 22430198.756999969482 60267.510194673 2023-11-19T12:14:40.819730+00:00 20000094.842000011355 34999999.999999992549 48000000.016999997199 22430199.587000008672 60267.510206275 2023-11-19T12:14:41.822121+00:00 20000094.840000029653 35000000.004000008106 47999999.944000013173 22430199.417999979109 60267.510217695 2023-11-19T12:14:42.808888+00:00 20000094.840000029653 34999999.984000012279 48000000.071000009775 22430199.341000020504 60267.510229478 2023-11-19T12:14:43.826914+00:00 20000094.842000011355 35000000.016999989748 48000000.006999999285 22430198.847999989986 60267.510240899 2023-11-19T12:14:44.813684+00:00 20000094.838999990374 35000000.004000008106 48000000.004999972880 22430199.645999971777 60267.510252501 2023-11-19T12:14:45.816080+00:00 20000094.840999960899 35000000.005999982357 47999999.980000019073 22430199.547000050545 60267.510264103 2023-11-19T12:14:46.818475+00:00 20000094.840999960899 34999999.988000012934 48000000.007000029087 22430199.289999961853 60267.510275705 2023-11-19T12:14:47.820872+00:00 20000094.841000080109 34999999.967999987304 47999999.993999958038 22430199.088999990374 60267.510287306 2023-11-19T12:14:48.823263+00:00 20000094.842999938875 35000000.028999976814 48000000.039000026882 22430199.064000010490 60267.510298833 2023-11-19T12:14:49.819153+00:00 20000094.837000008672 35000000.002000026405 47999999.936999976635 22430199.692999958992 60267.510310510 2023-11-19T12:14:50.828062+00:00 20000094.840000029653 34999999.974999956787 48000000.010000050068 22430199.726000070572 60267.510321856 2023-11-19T12:14:51.808331+00:00 20000094.840999960899 35000000.022000007331 47999999.994999997318 22430199.353000041097 60267.510333638 2023-11-19T12:14:52.826345+00:00 20000094.843999978155 34999999.986000001431 47999999.926999926567 22430199.128999948502 60267.510345059 2023-11-19T12:14:53.813115+00:00 20000094.840000029653 34999999.990000009537 48000000.159000039101 22430199.468999978155 60267.510356661 2023-11-19T12:14:54.815508+00:00 20000094.840000029653 35000000.024999983609 47999999.940999977291 22430199.562999960035 60267.510368263 2023-11-19T12:14:55.817905+00:00 20000094.837000008672 35000000.003000020981 47999999.932999968529 22430199.462000008672 60267.510379864 2023-11-19T12:14:56.820296+00:00 20000094.840999960899 34999999.983000040054 48000000.022000066936 22430199.230000019073 60267.510391466 2023-11-19T12:14:57.822697+00:00 20000094.843000050634 35000000.039999961853 48000000.015999913216 22430199.213000059128 60267.510402887 2023-11-19T12:14:58.809469+00:00 20000094.842000011355 34999999.965000033379 47999999.984000086784 22430200.479999899864 60267.510414670 2023-11-19T12:14:59.827485+00:00 20000094.839000001550 34999999.994999997318 48000000.039999961853 22430200.193000078201 60267.510426091 2023-11-19T12:15:00.814257+00:00 20000094.840999998152 35000000.005000002682 47999999.983000040054 22430200.011000040919 60267.510437693 2023-11-19T12:15:01.816650+00:00 20000094.841000009328 35000000.020999908447 48000000.036999940872 22430200.191999908537 60267.510449294 2023-11-19T12:15:02.819045+00:00 20000094.839999999851 35000000.001000046730 47999999.965000003576 22430200.879000071436 60267.510460896 2023-11-19T12:15:03.821446+00:00 20000094.841999989003 34999999.988000042737 47999999.989999987185 22430200.516999959946 60267.510472317 2023-11-19T12:15:04.808220+00:00 20000094.839000001550 34999999.982999920845 48000000.027999997139 22430199.909999970347 60267.510484100 2023-11-19T12:15:05.826238+00:00 20000094.841000009328 35000000.018000006676 47999999.988999992609 22430199.675999999046 60267.510495702 2023-11-19T12:15:06.828633+00:00 20000094.839999999851 34999999.966000080109 48000000.017000019550 22430200.351000070572 60267.510507123 2023-11-19T12:15:07.815408+00:00 20000094.841999981552 35000000.020999908447 47999999.949000000954 22430200.634999990463 60267.510518725 2023-11-19T12:15:08.817800+00:00 20000094.841000020504 35000000.016000032425 48000000.055000007153 22430200.539000030607 60267.510530327 2023-11-19T12:15:09.820197+00:00 20000094.840999990702 35000000.008000023663 48000000.051999993622 22430200.098999999464 60267.510541928 2023-11-19T12:15:10.822600+00:00 20000094.838999990374 34999999.984999999404 47999999.897000007331 22430200.500999998301 60267.510553349 2023-11-19T12:15:11.809377+00:00 20000094.840999990702 35000000.001000009477 48000000.061999976635 22430200.500000011176 60267.510565132 2023-11-19T12:15:12.827397+00:00 20000094.841000020504 35000000.009999990463 47999999.956999957561 22430200.552999988198 60267.510576553 2023-11-19T12:15:13.814171+00:00 20000094.841000020504 35000000.000000007451 48000000.007000088692 22430200.914000000805 60267.510588155 2023-11-19T12:15:14.816565+00:00 20000094.840999960899 34999999.977999992669 47999999.967000007629 22430199.962000008672 60267.510599757 2023-11-19T12:15:15.818957+00:00 20000094.840000029653 35000000.005000002682 48000000.079999923706 22430199.940000001341 60267.510611358 2023-11-19T12:15:16.821355+00:00 20000094.839999970049 34999999.992000013590 47999999.998000033200 22430200.077999979258 60267.510622960 2023-11-19T12:15:17.823749+00:00 20000094.842000011355 35000000.009000003338 47999999.980000019073 22430199.883999999613 60267.510634381 2023-11-19T12:15:18.810522+00:00 20000094.841000020504 35000000.017000019550 48000000.027999997139 22430199.772000011057 60267.510646163 2023-11-19T12:15:19.828543+00:00 20000094.837000008672 34999999.980999946594 47999999.972999930382 22430199.977999988943 60267.510657585 2023-11-19T12:15:20.815319+00:00 20000094.843999978155 35000000.017000019550 47999999.985000006855 22430199.870000001043 60267.510669187 2023-11-19T12:15:21.817711+00:00 20000094.841000020504 34999999.985000006855 47999999.999000072479 22430200.337999999523 60267.510680608 2023-11-19T12:15:22.804481+00:00 20000094.838999990374 35000000.001999966800 47999999.985000006855 22430200.348999980837 60267.510692390 2023-11-19T12:15:23.822505+00:00 20000094.842000011355 35000000.007000029087 48000000.015999913216 22430200.577000018209 60267.510703992 2023-11-19T12:15:24.824907+00:00 20000094.842999991030 35000000.013999998569 48000000.010000012815 22430200.627000030130 60267.510715413 2023-11-19T12:15:25.811679+00:00 20000094.837000008672 34999999.975000016391 47999999.976000003517 22430200.522999938577 60267.510727196 2023-11-19T12:15:26.829702+00:00 20000094.840999960899 34999999.996999979019 48000000.038000002503 22430200.766000028700 60267.510738617 2023-11-19T12:15:27.816475+00:00 20000094.840999960899 34999999.985000006855 47999999.956999987364 22430200.861999988556 60267.510750218 2023-11-19T12:15:28.818868+00:00 20000094.840000029653 35000000.021000027657 47999999.997000008821 22430200.715000029653 60267.510761745 2023-11-19T12:15:29.814757+00:00 20000094.840999960899 35000000.013999938965 48000000.045999996364 22430200.650999959558 60267.510773422 2023-11-19T12:15:30.823654+00:00 20000094.840000029653 34999999.976999998093 47999999.954000003636 22430200.773999989033 60267.510784768 2023-11-19T12:15:31.803919+00:00 20000094.842000011355 35000000.019999980927 48000000.001999966800 22430200.663000050932 60267.510796550 2023-11-19T12:15:32.821940+00:00 20000094.840999960899 35000000.000000000000 47999999.934000022709 22430200.824999991804 60267.510808228 2023-11-19T12:15:33.830844+00:00 20000094.840000029653 34999999.976000070572 48000000.110000006855 22430201.215000029653 60267.510819573 2023-11-19T12:15:34.811107+00:00 20000094.840000029653 35000000.024999983609 47999999.976999998093 22430200.634999990463 60267.510831356 2023-11-19T12:15:35.829119+00:00 20000094.840000029653 34999999.998999953270 47999999.988000042737 22430200.582999940962 60267.510842776 2023-11-19T12:15:36.815890+00:00 20000094.840999960899 34999999.999000072479 48000000.018000006676 22430200.927999969572 60267.510854378 2023-11-19T12:15:37.818291+00:00 20000094.842000011355 34999999.983999967575 47999999.978999972343 22430201.180000070482 60267.510865980 2023-11-19T12:15:38.820685+00:00 20000094.840000029653 35000000.008000023663 47999999.972000002861 22430201.238000039011 60267.510877582 2023-11-19T12:15:39.823080+00:00 20000094.842999938875 35000000.003000020981 48000000.032999992371 22430200.745999928564 60267.510889003 2023-11-19T12:15:40.809851+00:00 20000094.837000008672 34999999.986000001431 48000000.016000032425 22430201.486000061035 60267.510900605 2023-11-19T12:15:41.812248+00:00 20000094.843999978155 35000000.016999997199 47999999.942999958992 22430201.612999919802 60267.510912206 2023-11-19T12:15:42.814640+00:00 20000094.838000059128 35000000.001000002027 48000000.018000006676 22430201.284000039101 60267.510923808 2023-11-19T12:15:43.817032+00:00 20000094.840999960899 35000000.006000012159 48000000.023000001907 22430201.411000009626 60267.510935410 2023-11-19T12:15:44.819425+00:00 20000094.840999960899 34999999.986000001431 47999999.963999986649 22430201.546999931335 60267.510947012 2023-11-19T12:15:45.821823+00:00 20000094.841000080109 35000000.000000000000 48000000.001999966800 22430201.825000051409 60267.510958614 2023-11-19T12:15:46.824219+00:00 20000094.842000011355 35000000.001999966800 48000000.035000093281 22430201.386000040919 60267.510970035 2023-11-19T12:15:47.810992+00:00 20000094.837999939919 35000000.000000029802 48000000.021999999881 22430201.324000000954 60267.510981636 2023-11-19T12:15:48.813383+00:00 20000094.838999990374 34999999.987999983132 47999999.945000007749 22430201.651999950409 60267.510993238 2023-11-19T12:15:49.815776+00:00 20000094.843999978155 35000000.035000033677 48000000.054999977350 22430201.575999978930 60267.511004840 2023-11-19T12:15:50.818177+00:00 20000094.840000029653 34999999.961999952793 47999999.996000021696 22430201.565999981016 60267.511016261 2023-11-19T12:15:51.804951+00:00 20000094.842000011355 35000000.019000053406 47999999.940999977291 22430200.845000028610 60267.511028044 2023-11-19T12:15:52.822971+00:00 20000094.838000059128 34999999.981999993324 48000000.055999986827 22430201.812000039965 60267.511039645 2023-11-19T12:15:53.825372+00:00 20000094.842999998480 35000000.009999990463 48000000.016000032425 22430201.835999969393 60267.511051066 2023-11-19T12:15:54.812146+00:00 20000094.839999999851 35000000.038999967277 48000000.062999956310 22430201.096000079066 60267.511062849 2023-11-19T12:15:55.830155+00:00 20000094.842999998480 34999999.962999999523 47999999.952000021935 22430201.398999929428 60267.511074270 2023-11-19T12:15:56.816928+00:00 20000094.839999988675 34999999.991999976337 47999999.920999996364 22430201.443000078201 60267.511085872 2023-11-19T12:15:57.819325+00:00 20000094.842000011355 34999999.988000042737 48000000.007999956608 22430201.802999999374 60267.511097293 2023-11-19T12:15:58.806100+00:00 20000094.837999999523 35000000.001999966800 48000000.035000093281 22430201.607999999076 60267.511109076 2023-11-19T12:15:59.824121+00:00 20000094.840999990702 35000000.039000026882 47999999.972999930382 22430201.320000011474 60267.511120496 2023-11-19T12:16:00.810890+00:00 20000094.839000020176 34999999.991999976337 48000000.037999987602 22430201.509999990463 60267.511132098 2023-11-19T12:16:01.813285+00:00 20000094.840999990702 34999999.990000009537 48000000.029000036418 22430201.947999998927 60267.511143881 2023-11-19T12:16:02.831305+00:00 20000094.842000011355 35000000.029000036418 48000000.018000006676 22430201.317999999970 60267.511155302 2023-11-19T12:16:03.818078+00:00 20000094.837999999523 34999999.955999970436 47999999.920999996364 22430201.282999988645 60267.511166904 2023-11-19T12:16:04.820472+00:00 20000094.843999978155 35000000.021000027657 48000000.023000001907 22430202.165000021458 60267.511178324 2023-11-19T12:16:05.807239+00:00 20000094.839999999851 34999999.979999899864 48000000.016000032425 22430202.340999990702 60267.511190107 2023-11-19T12:16:06.825261+00:00 20000094.840000029653 34999999.999000072479 47999999.991999976337 22430201.319999989122 60267.511201528 2023-11-19T12:16:07.812036+00:00 20000094.840999960899 35000000.028999917209 47999999.988999962807 22430201.763999998569 60267.511213130 2023-11-19T12:16:08.814431+00:00 20000094.840000029653 34999999.984000086784 47999999.957000017166 22430202.436999980360 60267.511224732 2023-11-19T12:16:09.816826+00:00 20000094.840999960899 35000000.018999926746 48000000.034999996424 22430202.000000000000 60267.511236334 2023-11-19T12:16:10.819227+00:00 20000094.842000011355 34999999.980000019073 47999999.994000002742 22430201.646000031382 60267.511247936 2023-11-19T12:16:11.821623+00:00 20000094.838999990374 34999999.991999998689 48000000.034999996424 22430201.930999990553 60267.511259462 2023-11-19T12:16:12.817511+00:00 20000094.839000049978 35000000.019000008702 47999999.962999999523 22430201.778999980539 60267.511271139 2023-11-19T12:16:13.826414+00:00 20000094.842999991030 34999999.980999991298 48000000.007999986410 22430201.921000000089 60267.511282485 2023-11-19T12:16:14.806684+00:00 20000094.839999970049 35000000.013000011444 47999999.934000022709 22430201.943000018597 60267.511294267 2023-11-19T12:16:15.824706+00:00 20000094.842000011355 35000000.012999981642 48000000.074000000954 22430202.722999989986 60267.511305688 2023-11-19T12:16:16.811481+00:00 20000094.838999990374 34999999.962999999523 47999999.990000009537 22430202.326000031084 60267.511317290 2023-11-19T12:16:17.813878+00:00 20000094.842999991030 35000000.045000016689 48000000.061999976635 22430202.195999979973 60267.511328892 2023-11-19T12:16:18.816268+00:00 20000094.837000008672 34999999.986999988556 47999999.944000013173 22430202.517000019550 60267.511340494 2023-11-19T12:16:19.818655+00:00 20000094.842000070959 34999999.994999997318 47999999.984999947250 22430201.506999969482 60267.511352096 2023-11-19T12:16:20.821049+00:00 20000094.840999960899 35000000.023000001907 48000000.039000026882 22430202.099000040442 60267.511363517 2023-11-19T12:16:21.807823+00:00 20000094.842000011355 34999999.990000009537 47999999.981999993324 22430202.569000009447 60267.511375299 2023-11-19T12:16:22.825840+00:00 20000094.840999960899 34999999.965999960899 48000000.029000036418 22430202.551999930292 60267.511386720 2023-11-19T12:16:23.812614+00:00 20000094.842000011355 34999999.998000033200 47999999.962999939919 22430202.124000068754 60267.511398322 2023-11-19T12:16:24.815001+00:00 20000094.838999990374 35000000.052999973297 48000000.049000017345 22430201.736999988556 60267.511409923 2023-11-19T12:16:25.817396+00:00 20000094.838999990374 34999999.973000049591 47999999.965999960899 22430202.143999930471 60267.511421525 2023-11-19T12:16:26.819792+00:00 20000094.842000011355 35000000.003000020981 48000000.001000046730 22430202.502000089735 60267.511432947 2023-11-19T12:16:27.806567+00:00 20000094.840000029653 34999999.979999899864 47999999.968000046909 22430202.493999961764 60267.511444729 2023-11-19T12:16:28.824587+00:00 20000094.840000029653 35000000.007000088692 48000000.000000000000 22430201.947999950498 60267.511456331 2023-11-19T12:16:29.826982+00:00 20000094.840999960899 34999999.994999997318 47999999.951999902725 22430201.358000040054 60267.511467752 2023-11-19T12:16:30.813754+00:00 20000094.842000011355 35000000.023000001907 48000000.090000033379 22430202.090999960899 60267.511479354 2023-11-19T12:16:31.816149+00:00 20000094.840000029653 34999999.978999972343 47999999.984999999404 22430202.407000061125 60267.511490955 2023-11-19T12:16:32.818543+00:00 20000094.842000011355 35000000.011000037193 47999999.969999998808 22430202.315999981016 60267.511502557 2023-11-19T12:16:33.820930+00:00 20000094.837999939919 34999999.995999932289 48000000.038999997079 22430201.787999991328 60267.511513978 2023-11-19T12:16:34.807707+00:00 20000094.840000029653 35000000.024000048637 48000000.023999989033 22430201.820999979973 60267.511525761 2023-11-19T12:16:35.825727+00:00 20000094.842000011355 34999999.972000002861 47999999.920999996364 22430202.044000029564 60267.511537182 2023-11-19T12:16:36.812501+00:00 20000094.842000011355 34999999.998000033200 48000000.031000018120 22430201.636000040919 60267.511548784 2023-11-19T12:16:37.814892+00:00 20000094.839999910444 35000000.020999908447 47999999.986999988556 22430202.268000010401 60267.511560385 2023-11-19T12:16:38.817285+00:00 20000094.838999990374 35000000.008000023663 47999999.961000032723 22430202.250999931246 60267.511571987 2023-11-19T12:16:39.819682+00:00 20000094.842000011355 34999999.978000037372 48000000.053999960423 22430202.343999978155 60267.511583589 2023-11-19T12:16:40.822072+00:00 20000094.841000080109 35000000.003999948502 47999999.993000030518 22430202.011000040919 60267.511595010 2023-11-19T12:16:41.808848+00:00 20000094.840999960899 35000000.009000062943 47999999.994999997318 22430202.343999978155 60267.511606792 2023-11-19T12:16:42.826862+00:00 20000094.840000029653 34999999.990999996662 48000000.055999986827 22430202.052000049502 60267.511618213 2023-11-19T12:16:43.813633+00:00 20000094.840999960899 34999999.972999997437 47999999.972999930382 22430201.963999990374 60267.511629815 2023-11-19T12:16:44.816026+00:00 20000094.840000029653 34999999.994000002742 47999999.919000029564 22430201.776999950409 60267.511641236 2023-11-19T12:16:45.802791+00:00 20000094.840999960899 35000000.014000013471 48000000.083000056446 22430202.142000000924 60267.511653019 2023-11-19T12:16:46.820802+00:00 20000094.839999999851 35000000.024999983609 47999999.978999972343 22430201.866999998689 60267.511664621 2023-11-19T12:16:47.823198+00:00 20000094.842999998480 34999999.985000006855 48000000.014999993145 22430202.434000000358 60267.511676041 2023-11-19T12:16:48.809966+00:00 20000094.839999999851 35000000.006999999285 47999999.993999958038 22430202.769999999553 60267.511687824 2023-11-19T12:16:49.827994+00:00 20000094.839999999851 34999999.999000012875 48000000.012000076473 22430201.984999999404 60267.511699245 2023-11-19T12:16:50.814770+00:00 20000094.839999999851 34999999.978999972343 47999999.944000013173 22430201.621000010520 60267.511710847 2023-11-19T12:16:51.817164+00:00 20000094.840999990702 35000000.012000016868 48000000.014999993145 22430202.324000000954 60267.511722373 2023-11-19T12:16:52.813048+00:00 20000094.841000009328 35000000.017000019550 47999999.983999967575 22430202.821000009775 60267.511734050 2023-11-19T12:16:53.821945+00:00 20000094.842000011355 34999999.989999949932 48000000.045999996364 22430202.407999988645 60267.511745396 2023-11-19T12:16:54.802209+00:00 20000094.838999990374 34999999.994000017643 47999999.987000003457 22430202.296999990940 60267.511757179 2023-11-19T12:16:55.820229+00:00 20000094.841000020504 35000000.012000016868 48000000.003000013530 22430201.814000010490 60267.511768856 2023-11-19T12:16:56.829136+00:00 20000094.839999970049 34999999.985999941826 48000000.052999988198 22430202.879999998957 60267.511780201 2023-11-19T12:16:57.809403+00:00 20000094.839999999851 35000000.022000066936 47999999.907000012696 22430202.661000009626 60267.511791984 2023-11-19T12:16:58.827413+00:00 20000094.842000011355 34999999.993999958038 48000000.060000002384 22430202.001999970526 60267.511803405 2023-11-19T12:16:59.814184+00:00 20000094.841000020504 34999999.975000016391 47999999.985000006855 22430202.157999988645 60267.511815007 2023-11-19T12:17:00.816575+00:00 20000094.839999970049 35000000.016999959946 47999999.994000017643 22430202.733000040054 60267.511826428 2023-11-19T12:17:01.803354+00:00 20000094.842999991030 35000000.017000079155 48000000.015999972820 22430202.737999979407 60267.511838210 2023-11-19T12:17:02.821377+00:00 20000094.837999999523 34999999.989999890327 47999999.950999982655 22430202.662999991328 60267.511849632 2023-11-19T12:17:03.808154+00:00 20000094.841000020504 34999999.996000051498 48000000.043000042439 22430202.915000021458 60267.511861233 2023-11-19T12:17:04.810552+00:00 20000094.842999991030 35000000.003000020981 47999999.997000038624 22430202.514999989420 60267.511873016 2023-11-19T12:17:05.828564+00:00 20000094.838999990374 35000000.001999966800 48000000.000000000000 22430202.869000021368 60267.511884437 2023-11-19T12:17:06.815333+00:00 20000094.840000029653 34999999.996000051498 48000000.000999927521 22430202.842999991030 60267.511896038 2023-11-19T12:17:07.817725+00:00 20000094.840999960899 34999999.995999932289 48000000.013000011444 22430202.719999969006 60267.511907640 2023-11-19T12:17:08.820119+00:00 20000094.838999990374 34999999.996999979019 47999999.996999979019 22430202.979000028223 60267.511919242 2023-11-19T12:17:09.822511+00:00 20000094.842000011355 35000000.047000050545 47999999.986000061035 22430203.610000010580 60267.511930663 2023-11-19T12:17:10.809290+00:00 20000094.839000049978 34999999.950999982655 47999999.996999979019 22430203.651000019163 60267.511942265 2023-11-19T12:17:11.811688+00:00 20000094.843999978155 34999999.999000072479 47999999.944999933243 22430203.176999930292 60267.511953867 2023-11-19T12:17:12.814083+00:00 20000094.836999949068 35000000.021000012755 48000000.047000050545 22430202.771000031382 60267.511965469 2023-11-19T12:17:13.816474+00:00 20000094.843999978155 34999999.976999990642 47999999.965999960899 22430202.835000038147 60267.511977070 2023-11-19T12:17:14.818866+00:00 20000094.838000059128 34999999.999000012875 48000000.121000051498 22430203.342999938875 60267.511988672 2023-11-19T12:17:15.821254+00:00 20000094.843000050634 35000000.007999986410 47999999.911999940872 22430203.370000001043 60267.512000274 2023-11-19T12:17:16.823651+00:00 20000094.842999938875 34999999.998000003397 48000000.026000007987 22430203.126000050455 60267.512011695 2023-11-19T12:17:17.810429+00:00 20000094.837000008672 35000000.006000012159 47999999.974999986589 22430202.526000019163 60267.512023297 2023-11-19T12:17:18.812825+00:00 20000094.840000029653 34999999.986999988556 47999999.995999991894 22430203.400999899954 60267.512034898 2023-11-19T12:17:19.815215+00:00 20000094.842000011355 35000000.009000003338 47999999.932000011206 22430203.814000010490 60267.512046500 2023-11-19T12:17:20.817606+00:00 20000094.842000011355 35000000.003000020981 48000000.085000008345 22430203.647000070661 60267.512057921 2023-11-19T12:17:21.804382+00:00 20000094.837999939919 35000000.005999982357 47999999.931999981403 22430203.689999941736 60267.512069704 2023-11-19T12:17:22.822397+00:00 20000094.840000029653 34999999.980000019073 48000000.046999990940 22430202.961000081152 60267.512081305 2023-11-19T12:17:23.824799+00:00 20000094.843999978155 34999999.986999988556 47999999.949000000954 22430203.193999890238 60267.512092727 2023-11-19T12:17:24.811584+00:00 20000094.837000008672 35000000.005000002682 48000000.081000030041 22430204.255000110716 60267.512104329 2023-11-19T12:17:25.813978+00:00 20000094.842000011355 35000000.040000021458 48000000.030999958515 22430203.411999940872 60267.512115930 2023-11-19T12:17:26.816376+00:00 20000094.843999978155 34999999.981000013649 47999999.927999973297 22430203.059000018984 60267.512127532 2023-11-19T12:17:27.818764+00:00 20000094.837000008672 35000000.001999966800 48000000.044000029564 22430203.807999968529 60267.512138953 2023-11-19T12:17:28.805528+00:00 20000094.845000028610 35000000.006999969482 48000000.023000001907 22430203.450999978930 60267.512150736 2023-11-19T12:17:29.823547+00:00 20000094.835999969393 35000000.001000046730 47999999.897000066936 22430203.241000059992 60267.512162156 2023-11-19T12:17:30.810318+00:00 20000094.840999960899 34999999.981999993324 48000000.028999917209 22430203.853000041097 60267.512173758 2023-11-19T12:17:31.812718+00:00 20000094.843000050634 34999999.996999979019 48000000.060999989510 22430203.761999960989 60267.512185541 2023-11-19T12:17:32.830743+00:00 20000094.839999910444 34999999.991999976337 47999999.994999997318 22430204.016999959946 60267.512196962 2023-11-19T12:17:33.817509+00:00 20000094.840000029653 35000000.006999969482 47999999.970000028610 22430203.732999999076 60267.512208564 2023-11-19T12:17:34.819903+00:00 20000094.842000011355 35000000.017000079155 48000000.070999979973 22430204.030000001192 60267.512220090 2023-11-19T12:17:35.815795+00:00 20000094.838999990374 34999999.993999958038 47999999.914000026882 22430203.659000001848 60267.512231767 2023-11-19T12:17:36.824695+00:00 20000094.842000011355 34999999.973999977112 48000000.018999926746 22430203.723999988288 60267.512243113 2023-11-19T12:17:37.804964+00:00 20000094.838999990374 35000000.027999997139 47999999.978000037372 22430204.048000011593 60267.512254896 2023-11-19T12:17:38.822986+00:00 20000094.842000011355 34999999.991000063717 48000000.027999997139 22430203.554999988526 60267.512266316 2023-11-19T12:17:39.809753+00:00 20000094.838999990374 34999999.995999932289 47999999.978000007570 22430203.539999991655 60267.512277918 2023-11-19T12:17:40.812144+00:00 20000094.840999998152 35000000.002000093460 48000000.016999989748 22430203.783000018448 60267.512289701 2023-11-19T12:17:41.830159+00:00 20000094.839999999851 35000000.014999993145 47999999.981999993324 22430203.845999989659 60267.512301122 2023-11-19T12:17:42.816934+00:00 20000094.841000009328 35000000.003000020981 48000000.035000033677 22430204.203000009060 60267.512312724 2023-11-19T12:17:43.819323+00:00 20000094.841999989003 35000000.004000000656 47999999.962000012398 22430205.004000011832 60267.512324145 2023-11-19T12:17:44.806095+00:00 20000094.842000011355 34999999.982000000775 48000000.015999972820 22430204.363999988884 60267.512335927 2023-11-19T12:17:45.824123+00:00 20000094.839999988675 35000000.005000002682 48000000.050999999046 22430203.723999980837 60267.512347349 2023-11-19T12:17:46.810898+00:00 20000094.839999999851 34999999.993000023067 47999999.939999997616 22430204.599000040442 60267.512358950 2023-11-19T12:17:47.813292+00:00 20000094.839999999851 34999999.996999979019 48000000.023999989033 22430204.477999988943 60267.512370552 2023-11-19T12:17:48.815679+00:00 20000094.842999991030 35000000.020000010729 48000000.014999993145 22430204.791000008583 60267.512382153 2023-11-19T12:17:49.818071+00:00 20000094.840999990702 34999999.962999999523 47999999.973000049591 22430204.398999989033 60267.512393755 2023-11-19T12:17:50.820468+00:00 20000094.839000020176 35000000.011000007391 48000000.034000039101 22430204.721000019461 60267.512405177 2023-11-19T12:17:51.807248+00:00 20000094.842000011355 34999999.994000017643 48000000.039999961853 22430204.301999989897 60267.512416959 2023-11-19T12:17:52.825261+00:00 20000094.838999990374 35000000.019999980927 47999999.931999921799 22430204.231999989599 60267.512428380 2023-11-19T12:17:53.812039+00:00 20000094.843000020832 35000000.001999966800 47999999.980000019073 22430204.091000020504 60267.512439982 2023-11-19T12:17:54.814432+00:00 20000094.837999999523 34999999.987000048161 48000000.042999982834 22430204.440999981016 60267.512451584 2023-11-19T12:17:55.816827+00:00 20000094.839999970049 34999999.988999962807 47999999.893000006676 22430204.555999990553 60267.512463185 2023-11-19T12:17:56.819223+00:00 20000094.842000011355 35000000.014999993145 48000000.114000082016 22430204.515999969095 60267.512474606 2023-11-19T12:17:57.805995+00:00 20000094.838999990374 35000000.003000020981 47999999.937999956310 22430204.517000079155 60267.512486208 2023-11-19T12:17:58.808392+00:00 20000094.842000011355 35000000.002999961376 48000000.072000026703 22430204.359999898821 60267.512497991 2023-11-19T12:17:59.826413+00:00 20000094.839999970049 34999999.981000073254 47999999.924999952316 22430203.890000101179 60267.512509412 2023-11-19T12:18:00.813189+00:00 20000094.839000049978 35000000.009999990463 48000000.013000011444 22430203.796999931335 60267.512521014 2023-11-19T12:18:01.815586+00:00 20000094.843999978155 34999999.988999962807 48000000.053000003099 22430204.738000039011 60267.512532616 2023-11-19T12:18:02.817980+00:00 20000094.839999970049 35000000.027999997139 47999999.949999988079 22430203.718999978155 60267.512544218 2023-11-19T12:18:03.820380+00:00 20000094.840000029653 35000000.012000076473 47999999.978000000119 22430204.228999968618 60267.512555638 2023-11-19T12:18:04.807155+00:00 20000094.841000020504 34999999.990999937057 48000000.071999996901 22430204.522000070661 60267.512567421 2023-11-19T12:18:05.825174+00:00 20000094.840999960899 34999999.986999988556 47999999.988000012934 22430204.593999978155 60267.512578842 2023-11-19T12:18:06.811955+00:00 20000094.841000020504 35000000.001999966800 48000000.017000019550 22430204.304000020027 60267.512590444 2023-11-19T12:18:07.814356+00:00 20000094.837999939919 34999999.999000072479 47999999.962000012398 22430204.373999949545 60267.512602046 2023-11-19T12:18:08.816751+00:00 20000094.844000101089 34999999.990000009537 48000000.018999986351 22430204.386000040919 60267.512613648 2023-11-19T12:18:09.819147+00:00 20000094.837999939919 35000000.002999901772 47999999.967000007629 22430203.957000020891 60267.512625249 2023-11-19T12:18:10.821539+00:00 20000094.843000050634 35000000.001000046730 48000000.020999968052 22430204.464999910444 60267.512636670 2023-11-19T12:18:11.808304+00:00 20000094.840999960899 34999999.993999958038 47999999.995999991894 22430204.721000079066 60267.512648453 2023-11-19T12:18:12.826332+00:00 20000094.840000029653 35000000.006000041962 48000000.042000062764 22430204.875999931246 60267.512659874 2023-11-19T12:18:13.813106+00:00 20000094.840999960899 35000000.006999969482 47999999.950999982655 22430204.126000050455 60267.512671476 2023-11-19T12:18:14.815506+00:00 20000094.838999990374 35000000.008000001311 48000000.024999983609 22430204.383999940008 60267.512683002 2023-11-19T12:18:15.811392+00:00 20000094.840999960899 34999999.995999999344 47999999.986000061035 22430204.838000059128 60267.512694679 2023-11-19T12:18:16.820294+00:00 20000094.842000011355 35000000.012000009418 47999999.997999906540 22430204.771000031382 60267.512706281 2023-11-19T12:18:17.822688+00:00 20000094.841000080109 34999999.990999981761 48000000.000000000000 22430205.052999969572 60267.512717808 2023-11-19T12:18:18.818580+00:00 20000094.837999939919 34999999.994999997318 47999999.991999976337 22430204.301999930292 60267.512729485 2023-11-19T12:18:19.827484+00:00 20000094.842000011355 35000000.004000008106 47999999.992000102997 22430204.634000059217 60267.512740830 2023-11-19T12:18:20.807756+00:00 20000094.842000011355 35000000.018000006676 48000000.024999983609 22430204.450000051409 60267.512752613 2023-11-19T12:18:21.825769+00:00 20000094.838999990374 34999999.986000001431 47999999.972999930382 22430204.923999998719 60267.512764034 2023-11-19T12:18:22.812546+00:00 20000094.842000011355 34999999.994999997318 47999999.976000070572 22430204.443999998271 60267.512775636 2023-11-19T12:18:23.814937+00:00 20000094.838999990374 34999999.976999998093 48000000.024999998510 22430204.653000000864 60267.512787057 2023-11-19T12:18:24.801708+00:00 20000094.841000080109 35000000.032000012696 47999999.990000002086 22430204.616999998689 60267.512798839 2023-11-19T12:18:25.819723+00:00 20000094.840999960899 35000000.005999982357 48000000.026000007987 22430204.557999998331 60267.512810441 2023-11-19T12:18:26.822119+00:00 20000094.840000029653 34999999.978999972343 47999999.947999976575 22430204.940000008792 60267.512821862 2023-11-19T12:18:27.808896+00:00 20000094.842999938875 35000000.011000037193 48000000.057000011206 22430205.009999990463 60267.512833645 2023-11-19T12:18:28.826915+00:00 20000094.841000080109 34999999.972999989986 47999999.974000006914 22430204.421999990940 60267.512845066 2023-11-19T12:18:29.813688+00:00 20000094.839999910444 35000000.016999959946 47999999.990999996662 22430205.022999998182 60267.512856668 2023-11-19T12:18:30.816081+00:00 20000094.837000008672 35000000.006000041962 48000000.064000010490 22430204.789000000805 60267.512868269 2023-11-19T12:18:31.818485+00:00 20000094.843999978155 34999999.986999988556 47999999.917000003159 22430205.154000010341 60267.512879871 2023-11-19T12:18:32.820876+00:00 20000094.838999990374 35000000.029000036418 48000000.043999969959 22430205.270000010729 60267.512891292 2023-11-19T12:18:33.807653+00:00 20000094.841000080109 34999999.967999942601 48000000.010000050068 22430205.456999961287 60267.512902894 2023-11-19T12:18:34.810052+00:00 20000094.840999998152 34999999.991000063717 48000000.009999990463 22430205.207000020891 60267.512914677 2023-11-19T12:18:35.828061+00:00 20000094.840999998152 35000000.016999959946 47999999.947999946773 22430205.859000030905 60267.512926097 2023-11-19T12:18:36.814832+00:00 20000094.839000001550 34999999.986999988556 48000000.029000036418 22430205.815999981016 60267.512937699 2023-11-19T12:18:37.817222+00:00 20000094.840999990702 35000000.019000053406 48000000.021999962628 22430205.888999998569 60267.512949301 2023-11-19T12:18:38.819613+00:00 20000094.839999999851 34999999.991999976337 47999999.947000026703 22430205.513000011444 60267.512960903 2023-11-19T12:18:39.822008+00:00 20000094.842000011355 34999999.998999953270 48000000.021000027657 22430205.858999971300 60267.512972324 2023-11-19T12:18:40.808793+00:00 20000094.842000011355 34999999.994000077248 48000000.098999977112 22430205.995999988168 60267.512983926 2023-11-19T12:18:41.811189+00:00 20000094.840999990702 34999999.996999979019 47999999.881999969482 22430205.839000049978 60267.512995528 2023-11-19T12:18:42.813583+00:00 20000094.837999999523 35000000.031000018120 48000000.005000002682 22430205.816999968141 60267.513007130 2023-11-19T12:18:43.815978+00:00 20000094.842999991030 34999999.986999988556 48000000.024999983609 22430205.653999980539 60267.513018731 2023-11-19T12:18:44.818369+00:00 20000094.839000020176 35000000.005000002682 47999999.953000068665 22430205.420000080019 60267.513030333 2023-11-19T12:18:45.820758+00:00 20000094.842999991030 35000000.022000007331 48000000.016000032425 22430205.778000000864 60267.513041935 2023-11-19T12:18:46.823154+00:00 20000094.839999970049 34999999.968999996781 48000000.058000013232 22430205.824999928474 60267.513053356 2023-11-19T12:18:47.809932+00:00 20000094.842999991030 35000000.015000000596 48000000.028000012040 22430205.491000059992 60267.513064957 2023-11-19T12:18:48.812329+00:00 20000094.836000028998 34999999.984999977052 47999999.963999986649 22430205.306999921799 60267.513076559 2023-11-19T12:18:49.814726+00:00 20000094.842999991030 34999999.990000009537 47999999.942999988794 22430205.192000031471 60267.513088161 2023-11-19T12:18:50.817120+00:00 20000094.837000008672 35000000.008000023663 48000000.016999989748 22430205.412999991328 60267.513099582 2023-11-19T12:18:51.803885+00:00 20000094.843999978155 34999999.979999989271 48000000.038000047207 22430206.060999989510 60267.513111365 2023-11-19T12:18:52.821903+00:00 20000094.840000029653 35000000.013000011444 47999999.957999937236 22430205.690000060946 60267.513122967 2023-11-19T12:18:53.824296+00:00 20000094.840999960899 34999999.997999973595 47999999.973000049591 22430205.315999981016 60267.513134387 2023-11-19T12:18:54.811067+00:00 20000094.842000011355 35000000.020000040531 48000000.048999972641 22430205.623000029474 60267.513145989 2023-11-19T12:18:55.813466+00:00 20000094.836000028998 34999999.958999991417 47999999.992000043392 22430206.587000008672 60267.513157591 2023-11-19T12:18:56.815860+00:00 20000094.842999991030 35000000.028999976814 48000000.036999940872 22430205.837999939919 60267.513169193 2023-11-19T12:18:57.818257+00:00 20000094.840999960899 35000000.001999966800 47999999.981000073254 22430206.111000061035 60267.513180719 2023-11-19T12:18:58.814143+00:00 20000094.842000011355 34999999.988000042737 48000000.020999908447 22430206.129999998957 60267.513192396 2023-11-19T12:18:59.823040+00:00 20000094.841000020504 35000000.020999968052 47999999.968000046909 22430205.875000000000 60267.513203742 2023-11-19T12:19:00.803299+00:00 20000094.838999990374 34999999.999000072479 48000000.042000062764 22430206.146999958903 60267.513215525 2023-11-19T12:19:01.821326+00:00 20000094.840000029653 34999999.997999906540 47999999.961999893188 22430206.519999980927 60267.513227202 2023-11-19T12:19:02.830233+00:00 20000094.840999960899 35000000.005000002682 47999999.970000028610 22430205.991000059992 60267.513238547 2023-11-19T12:19:03.810498+00:00 20000094.840999960899 35000000.006000041962 48000000.087000012398 22430205.699000000954 60267.513250330 2023-11-19T12:19:04.828512+00:00 20000094.840000029653 34999999.991000063717 47999999.976999998093 22430206.273999929428 60267.513261751 2023-11-19T12:19:05.815281+00:00 20000094.841000080109 34999999.995999932289 47999999.988999962807 22430206.610000010580 60267.513273353 2023-11-19T12:19:06.817673+00:00 20000094.839999910444 35000000.011999957263 47999999.938000082970 22430206.710000038147 60267.513284774 2023-11-19T12:19:07.804453+00:00 20000094.842000011355 34999999.962000012398 48000000.054999947548 22430206.396999958903 60267.513296557 2023-11-19T12:19:08.822471+00:00 20000094.841000080109 35000000.022000066936 47999999.940000012517 22430206.333000000566 60267.513307977 2023-11-19T12:19:09.809247+00:00 20000094.839999910444 35000000.005999922752 48000000.028999999166 22430205.978000000119 60267.513319579 2023-11-19T12:19:10.811647+00:00 20000094.840000029653 35000000.002000093460 48000000.003000013530 22430206.301999989897 60267.513331362 2023-11-19T12:19:11.829662+00:00 20000094.842000011355 34999999.990000009537 48000000.037000000477 22430206.152000010014 60267.513342783 2023-11-19T12:19:12.816435+00:00 20000094.840999960899 34999999.988999962807 47999999.987999983132 22430206.150999989361 60267.513354384 2023-11-19T12:19:13.818832+00:00 20000094.843000050634 35000000.019999980927 48000000.014000028372 22430205.751999989152 60267.513365806 2023-11-19T12:19:14.805602+00:00 20000094.838999990374 35000000.003999948502 47999999.974999956787 22430206.133000019938 60267.513377588 2023-11-19T12:19:15.823624+00:00 20000094.837999939919 34999999.990999996662 47999999.976999998093 22430206.634999990463 60267.513389009 2023-11-19T12:19:16.810404+00:00 20000094.841000080109 35000000.005000002682 48000000.013000011444 22430206.758999999613 60267.513400611 2023-11-19T12:19:17.812801+00:00 20000094.843999978155 34999999.996999986470 48000000.031000018120 22430206.411000009626 60267.513412213 2023-11-19T12:19:18.815190+00:00 20000094.837999939919 34999999.983000002801 47999999.999000012875 22430206.488000009209 60267.513423814 2023-11-19T12:19:19.817583+00:00 20000094.843000050634 35000000.006999999285 47999999.995999932289 22430206.765999969095 60267.513435416 2023-11-19T12:19:20.819973+00:00 20000094.837999939919 34999999.993000000715 48000000.015000097454 22430206.069000009447 60267.513446838 2023-11-19T12:19:21.806749+00:00 20000094.842000011355 35000000.020999997854 47999999.969999909401 22430206.508999999613 60267.513458620 2023-11-19T12:19:22.824773+00:00 20000094.840000029653 35000000.020000040531 47999999.998000033200 22430206.553000029176 60267.513470041 2023-11-19T12:19:23.811545+00:00 20000094.842000011355 34999999.961999952793 48000000.003000020981 22430206.227000001818 60267.513481643 2023-11-19T12:19:24.813941+00:00 20000094.840999960899 35000000.008000023663 47999999.990999937057 22430206.834999978542 60267.513493245 2023-11-19T12:19:25.816339+00:00 20000094.838999990374 35000000.000000000000 48000000.009000062943 22430206.440999981016 60267.513504846 2023-11-19T12:19:26.818735+00:00 20000094.840000029653 34999999.982999980450 48000000.027999997139 22430206.841000020504 60267.513516267 2023-11-19T12:19:27.805503+00:00 20000094.842000000179 35000000.013000011444 47999999.975000016391 22430206.931999981403 60267.513527869 2023-11-19T12:19:28.807902+00:00 20000094.839999999851 35000000.004000008106 47999999.994999997318 22430206.690000001341 60267.513539652 2023-11-19T12:19:29.825920+00:00 20000094.842000000179 35000000.010999977589 47999999.978999972343 22430206.712999999523 60267.513551073 2023-11-19T12:19:30.812693+00:00 20000094.839000001550 35000000.006999969482 48000000.038000002503 22430207.196000039577 60267.513562675 2023-11-19T12:19:31.815086+00:00 20000094.841999989003 34999999.978000037372 48000000.023000001907 22430207.026999950409 60267.513574276 2023-11-19T12:19:32.817474+00:00 20000094.839000001550 35000000.006999969482 47999999.949000000954 22430206.453000068665 60267.513585878 2023-11-19T12:19:33.819862+00:00 20000094.841000009328 35000000.009000062943 48000000.021999977529 22430206.854999899864 60267.513597299 2023-11-19T12:19:34.806630+00:00 20000094.839999999851 34999999.996999979019 48000000.020000010729 22430207.078000068665 60267.513609082 2023-11-19T12:19:35.824654+00:00 20000094.843999978155 35000000.003000020981 47999999.944999992847 22430206.384999990463 60267.513620502 2023-11-19T12:19:36.811411+00:00 20000094.839999999851 34999999.983999967575 47999999.999000012875 22430206.634999990463 60267.513632104 2023-11-19T12:19:37.813813+00:00 20000094.839999999851 35000000.009000062943 47999999.991999976337 22430206.955999970436 60267.513643706 2023-11-19T12:19:38.816209+00:00 20000094.840999990702 35000000.021999962628 48000000.039000026882 22430206.687000039965 60267.513655308 2023-11-19T12:19:39.818599+00:00 20000094.839000020176 34999999.973999977112 48000000.039999961853 22430206.955000039190 60267.513666910 2023-11-19T12:19:40.820995+00:00 20000094.839999970049 35000000.001999966800 47999999.954999983311 22430206.939999941736 60267.513678436 2023-11-19T12:19:41.816884+00:00 20000094.842999991030 35000000.014999993145 48000000.001999966800 22430206.710999969393 60267.513690113 2023-11-19T12:19:42.825782+00:00 20000094.841000020504 34999999.989000082016 47999999.992000102997 22430206.578000068665 60267.513701459 2023-11-19T12:19:43.806051+00:00 20000094.842000011355 35000000.006999969482 48000000.024999983609 22430207.236999988556 60267.513713242 2023-11-19T12:19:44.824067+00:00 20000094.837999999523 35000000.011000037193 48000000.060999989510 22430207.098999980837 60267.513724662 2023-11-19T12:19:45.810839+00:00 20000094.839999970049 34999999.986999988556 47999999.942999958992 22430206.792000059038 60267.513736264 2023-11-19T12:19:46.813236+00:00 20000094.840000029653 34999999.972999997437 47999999.993000030518 22430207.488999959081 60267.513747686 2023-11-19T12:19:47.800013+00:00 20000094.842000011355 35000000.020999990404 47999999.968999981880 22430207.850000020117 60267.513759468 2023-11-19T12:19:48.818029+00:00 20000094.839999970049 34999999.991999998689 48000000.013000011444 22430206.694999929518 60267.513771070 2023-11-19T12:19:49.820419+00:00 20000094.841000020504 35000000.017000019550 48000000.037999987602 22430207.018000010401 60267.513782491 2023-11-19T12:19:50.807198+00:00 20000094.841000020504 34999999.995999991894 47999999.942999958992 22430207.986000061035 60267.513794273 2023-11-19T12:19:51.825214+00:00 20000094.838999990374 34999999.984999977052 48000000.039000026882 22430207.490999940783 60267.513805694 2023-11-19T12:19:52.811986+00:00 20000094.840999960899 35000000.009000003338 48000000.034000039101 22430206.787999991328 60267.513817296 2023-11-19T12:19:53.814380+00:00 20000094.842000011355 34999999.998000033200 47999999.920000001788 22430207.770000100136 60267.513828717 2023-11-19T12:19:54.801156+00:00 20000094.840999960899 34999999.995999991894 48000000.000000000000 22430207.403999920934 60267.513840500 2023-11-19T12:19:55.819178+00:00 20000094.840000029653 34999999.980000019073 48000000.032999992371 22430207.440000060946 60267.513851921 2023-11-19T12:19:56.805956+00:00 20000094.841000080109 35000000.021999962628 47999999.981999993324 22430207.984000001103 60267.513863523 2023-11-19T12:19:57.808352+00:00 20000094.839999910444 35000000.003000020981 48000000.013000041246 22430207.756000000983 60267.513875305 2023-11-19T12:19:58.826373+00:00 20000094.842000011355 34999999.967999987304 47999999.926999993622 22430207.517000000924 60267.513886726 2023-11-19T12:19:59.813151+00:00 20000094.843000050634 35000000.027000010014 48000000.079999983311 22430207.753999989480 60267.513898328 2023-11-19T12:20:00.815534+00:00 20000094.837999939919 35000000.011999957263 47999999.940999977291 22430208.195000011474 60267.513909749 2023-11-19T12:20:01.802306+00:00 20000094.840000029653 35000000.014000058174 48000000.106000013649 22430207.736000001431 60267.513921531 2023-11-19T12:20:02.820320+00:00 20000094.842999938875 34999999.986999988556 47999999.926999993622 22430207.861999988556 60267.513932953 2023-11-19T12:20:03.807098+00:00 20000094.839000109583 35000000.008000023663 48000000.068000018597 22430207.701999988407 60267.513944554 2023-11-19T12:20:04.809498+00:00 20000094.839999910444 34999999.981999993324 47999999.981000073254 22430207.945000018924 60267.513956156 2023-11-19T12:20:05.811894+00:00 20000094.841000080109 34999999.998000033200 47999999.931999921799 22430208.644999980927 60267.513967758 2023-11-19T12:20:06.814286+00:00 20000094.838999990374 35000000.025999903679 48000000.065000057220 22430207.775000009686 60267.513979360 2023-11-19T12:20:07.816677+00:00 20000094.842000011355 34999999.985000006855 48000000.010999917984 22430207.570000018924 60267.513990961 2023-11-19T12:20:08.819076+00:00 20000094.842000011355 34999999.989000082016 47999999.994000077248 22430207.741000000387 60267.514002563 2023-11-19T12:20:09.821467+00:00 20000094.838999990374 35000000.001999966800 47999999.944999933243 22430207.740000009537 60267.514013984 2023-11-19T12:20:10.808241+00:00 20000094.842000011355 35000000.005999922752 48000000.063000082970 22430207.992999970913 60267.514025586 2023-11-19T12:20:11.810637+00:00 20000094.838999990374 34999999.983000040054 47999999.927999973297 22430207.541999999434 60267.514037188 2023-11-19T12:20:12.813037+00:00 20000094.840000029653 35000000.011999957263 48000000.023000001907 22430207.462000008672 60267.514048790 2023-11-19T12:20:13.815441+00:00 20000094.842999938875 34999999.973000049591 48000000.018999926746 22430208.205999970436 60267.514060211 2023-11-19T12:20:14.802210+00:00 20000094.838999990374 35000000.016000032425 47999999.976999998093 22430207.940000001341 60267.514071994 2023-11-19T12:20:15.820225+00:00 20000094.843000050634 35000000.027999997139 48000000.055999986827 22430207.875000000000 60267.514083595 2023-11-19T12:20:16.822617+00:00 20000094.837999939919 34999999.973999977112 47999999.935999996960 22430208.095000028610 60267.514095016 2023-11-19T12:20:17.809387+00:00 20000094.843000050634 35000000.003000013530 48000000.079000003636 22430208.120000001043 60267.514106618 2023-11-19T12:20:18.811787+00:00 20000094.837999939919 35000000.016999989748 47999999.962999999523 22430208.003000020981 60267.514118220 2023-11-19T12:20:19.814184+00:00 20000094.843000050634 35000000.008000023663 47999999.971000023186 22430208.311999920756 60267.514129822 2023-11-19T12:20:20.816578+00:00 20000094.837999939919 34999999.942000001669 48000000.000000000000 22430207.215000029653 60267.514141348 2023-11-19T12:20:21.812465+00:00 20000094.842999998480 35000000.033999979496 48000000.024999983609 22430208.233000040054 60267.514153025 2023-11-19T12:20:22.821364+00:00 20000094.839999999851 34999999.999000012875 47999999.958999991417 22430207.958999991417 60267.514164370 2023-11-19T12:20:23.801633+00:00 20000094.842000000179 35000000.008999973536 47999999.998000033200 22430208.406999949366 60267.514176154 2023-11-19T12:20:24.819652+00:00 20000094.842000011355 34999999.997000038624 48000000.013999998569 22430209.093000050634 60267.514187831 2023-11-19T12:20:25.828553+00:00 20000094.839999988675 35000000.024999983609 47999999.996000051498 22430208.546000000089 60267.514199176 2023-11-19T12:20:26.808819+00:00 20000094.839999999851 34999999.967000007629 48000000.021999962628 22430208.310999989510 60267.514210778 2023-11-19T12:20:27.811210+00:00 20000094.839999988675 34999999.996999979019 48000000.029999971390 22430207.981999989599 60267.514222380 2023-11-19T12:20:28.813600+00:00 20000094.839999999851 34999999.994000017643 47999999.912999987602 22430208.542999979109 60267.514233981 2023-11-19T12:20:29.815988+00:00 20000094.841000020504 35000000.023999989033 48000000.062000043690 22430208.546000000089 60267.514245402 2023-11-19T12:20:30.802761+00:00 20000094.841999981552 34999999.990000009537 47999999.932000041008 22430208.366000059992 60267.514257185 2023-11-19T12:20:31.820777+00:00 20000094.837999999523 34999999.979000031948 48000000.049999952316 22430208.210999969393 60267.514268606 2023-11-19T12:20:32.807553+00:00 20000094.843000020832 35000000.024999983609 48000000.014000058174 22430208.006999969482 60267.514280208 2023-11-19T12:20:33.809950+00:00 20000094.837999999523 34999999.988000042737 48000000.009999990463 22430209.036000009626 60267.514291991 2023-11-19T12:20:34.827962+00:00 20000094.842999961227 35000000.019999980927 47999999.991999976337 22430208.077000018209 60267.514303411 2023-11-19T12:20:35.814733+00:00 20000094.839000049978 34999999.977999933064 48000000.021000027657 22430207.912999991328 60267.514315013 2023-11-19T12:20:36.817123+00:00 20000094.841999951750 35000000.015000097454 47999999.964999906719 22430208.115000009537 60267.514326434 2023-11-19T12:20:37.803893+00:00 20000094.842000011355 35000000.009999990463 48000000.001999996603 22430208.138000011444 60267.514338217 2023-11-19T12:20:38.821909+00:00 20000094.840000029653 34999999.990999937057 48000000.016000002623 22430208.572999950498 60267.514349638 2023-11-19T12:20:39.808685+00:00 20000094.840999960899 35000000.013000011444 47999999.996999986470 22430208.358000040054 60267.514361239 2023-11-19T12:20:40.811078+00:00 20000094.842000011355 34999999.996000051498 47999999.960000008345 22430208.592000011355 60267.514372841 2023-11-19T12:20:41.813474+00:00 20000094.839000049978 34999999.981999993324 48000000.027000010014 22430208.478999968618 60267.514384443 2023-11-19T12:20:42.815866+00:00 20000094.838999990374 35000000.006999969482 48000000.037000000477 22430208.333999991417 60267.514396045 2023-11-19T12:20:43.818266+00:00 20000094.838999990374 35000000.001000046730 47999999.944999992847 22430208.011999960989 60267.514407466 2023-11-19T12:20:44.805040+00:00 20000094.842999991030 34999999.988999962807 48000000.009999990463 22430208.017000000924 60267.514419248 2023-11-19T12:20:45.823049+00:00 20000094.841000020504 34999999.996999979019 47999999.945999979973 22430208.471000000834 60267.514430669 2023-11-19T12:20:46.809820+00:00 20000094.842999991030 35000000.039000026882 48000000.044000029564 22430208.475999999791 60267.514442271 2023-11-19T12:20:47.812219+00:00 20000094.839000049978 34999999.965000003576 47999999.986000001431 22430208.655999999493 60267.514453873 2023-11-19T12:20:48.814612+00:00 20000094.836999889463 35000000.020000003278 48000000.018000006676 22430208.209000010043 60267.514465475 2023-11-19T12:20:49.817004+00:00 20000094.842000011355 34999999.983999997377 47999999.940999977291 22430208.152000010014 60267.514476895 2023-11-19T12:20:50.803774+00:00 20000094.841000080109 34999999.987000003457 48000000.018000006676 22430208.760999981314 60267.514488497 2023-11-19T12:20:51.806169+00:00 20000094.840999960899 35000000.016000002623 48000000.034000039101 22430209.075000021607 60267.514500280 2023-11-19T12:20:52.824185+00:00 20000094.842000011355 34999999.983999997377 48000000.064999938011 22430208.922999981791 60267.514511701 2023-11-19T12:20:53.810966+00:00 20000094.840000029653 35000000.006999999285 47999999.980000019073 22430209.152000010014 60267.514523303 2023-11-19T12:20:54.813366+00:00 20000094.839999910444 35000000.007999986410 48000000.044999957085 22430209.310999989510 60267.514534905 2023-11-19T12:20:55.815761+00:00 20000094.843000050634 34999999.981000013649 47999999.932000041008 22430208.704000029713 60267.514546507 2023-11-19T12:20:56.818155+00:00 20000094.837999939919 35000000.023000001907 48000000.034999966621 22430209.194999989122 60267.514557927 2023-11-19T12:20:57.804923+00:00 20000094.841000080109 35000000.017000019550 47999999.990000009537 22430209.399999979883 60267.514569710 2023-11-19T12:20:58.822940+00:00 20000094.845000028610 35000000.009000003338 48000000.001999966800 22430209.319000009447 60267.514581131 2023-11-19T12:20:59.809710+00:00 20000094.837999939919 34999999.981999993324 47999999.959000110626 22430208.854000028223 60267.514592733 2023-11-19T12:21:00.812101+00:00 20000094.838999990374 34999999.987999983132 48000000.023999996483 22430209.245999988168 60267.514604334 2023-11-19T12:21:01.814494+00:00 20000094.843000050634 35000000.009999990463 48000000.008000001311 22430209.272000011057 60267.514615936 2023-11-19T12:21:02.816890+00:00 20000094.838999990374 34999999.986000061035 47999999.920999996364 22430208.717999991030 60267.514627538 2023-11-19T12:21:03.819282+00:00 20000094.840000029653 35000000.008999936283 48000000.083999991417 22430208.637999951839 60267.514639065 2023-11-19T12:21:04.815172+00:00 20000094.841999888420 35000000.001999966800 48000000.007000029087 22430209.003000020981 60267.514650742 2023-11-19T12:21:05.824075+00:00 20000094.842000011355 34999999.985000006855 48000000.021999962628 22430208.959999978542 60267.514662087 2023-11-19T12:21:06.804343+00:00 20000094.840000029653 35000000.023000001907 47999999.970000028610 22430209.408000048250 60267.514673870 2023-11-19T12:21:07.822359+00:00 20000094.840000029653 34999999.978000037372 47999999.971000023186 22430208.544999960810 60267.514685291 2023-11-19T12:21:08.809136+00:00 20000094.838999990374 35000000.013999938965 48000000.020999968052 22430208.578000068665 60267.514696893 2023-11-19T12:21:09.811527+00:00 20000094.842000011355 35000000.008000023663 47999999.988000042737 22430209.461999889463 60267.514708494 2023-11-19T12:21:10.813914+00:00 20000094.840000029653 34999999.991999976337 47999999.990999996662 22430208.695000048727 60267.514720096 2023-11-19T12:21:11.816307+00:00 20000094.842000011355 34999999.981000073254 48000000.016000032425 22430208.906000021845 60267.514731698 2023-11-19T12:21:12.818702+00:00 20000094.839999910444 35000000.008999936283 47999999.961999893188 22430209.710000038147 60267.514743119 2023-11-19T12:21:13.805476+00:00 20000094.841000080109 35000000.012000076473 48000000.039000026882 22430208.722999930382 60267.514754902 2023-11-19T12:21:14.823493+00:00 20000094.837999939919 34999999.995999932289 48000000.019000053406 22430208.471999999136 60267.514766322 2023-11-19T12:21:15.810273+00:00 20000094.844000000507 35000000.001999966800 47999999.922999978065 22430209.256999969482 60267.514777924 2023-11-19T12:21:16.812658+00:00 20000094.839000009000 35000000.009999990463 48000000.075999982655 22430209.463999990374 60267.514789345 2023-11-19T12:21:17.799429+00:00 20000094.839999999851 34999999.992000102997 47999999.965000033379 22430209.743000030518 60267.514801128 2023-11-19T12:21:18.817445+00:00 20000094.842999991030 35000000.005000002682 47999999.996999979019 22430208.942000031471 60267.514812729 2023-11-19T12:21:19.819838+00:00 20000094.839999999851 34999999.993000000715 48000000.008000023663 22430209.253000020981 60267.514824151 2023-11-19T12:21:20.806612+00:00 20000094.841999989003 35000000.004000008106 48000000.028999917209 22430209.404999971390 60267.514835933 2023-11-19T12:21:21.824635+00:00 20000094.837999999523 34999999.980999991298 47999999.956000089645 22430209.378999948502 60267.514847354 2023-11-19T12:21:22.811412+00:00 20000094.842000011355 35000000.011999987066 48000000.082999996841 22430209.015000101179 60267.514858956 2023-11-19T12:21:23.813806+00:00 20000094.839999999851 34999999.998000003397 47999999.896999992430 22430209.465999960899 60267.514870377 2023-11-19T12:21:24.800574+00:00 20000094.840999990702 35000000.001000016928 48000000.024000018835 22430209.613999959081 60267.514882159 2023-11-19T12:21:25.818587+00:00 20000094.839999999851 34999999.996999979019 48000000.005999982357 22430209.153000000864 60267.514893581 2023-11-19T12:21:26.805360+00:00 20000094.839999999851 34999999.988000042737 48000000.018999986351 22430209.272000070661 60267.514905183 2023-11-19T12:21:27.807759+00:00 20000094.839999999851 35000000.001999966800 47999999.995000027120 22430209.666999939829 60267.514916965 2023-11-19T12:21:28.825781+00:00 20000094.842000011355 35000000.032000012696 47999999.986999988556 22430209.207000020891 60267.514928386 2023-11-19T12:21:29.812556+00:00 20000094.840999960899 34999999.962999999523 47999999.997999973595 22430209.266000028700 60267.514939988 2023-11-19T12:21:30.814945+00:00 20000094.840000029653 35000000.008000023663 47999999.990999996662 22430209.376999970526 60267.514951590 2023-11-19T12:21:31.817334+00:00 20000094.840999960899 35000000.007999956608 48000000.039000026882 22430209.564999941736 60267.514963191 2023-11-19T12:21:32.819734+00:00 20000094.842000011355 34999999.995000056922 47999999.956000030041 22430209.611000001431 60267.514974612 2023-11-19T12:21:33.806501+00:00 20000094.839000049978 35000000.010999917984 48000000.066999912262 22430209.223999999464 60267.514986214 2023-11-19T12:21:34.808898+00:00 20000094.839999970049 35000000.012000076473 47999999.963000059128 22430209.100999999791 60267.514997816 2023-11-19T12:21:35.811296+00:00 20000094.842999991030 34999999.991999976337 47999999.978000037372 22430209.986999988556 60267.515009418 2023-11-19T12:21:36.813691+00:00 20000094.840000029653 34999999.998999953270 48000000.015999913216 22430209.772999998182 60267.515021020 2023-11-19T12:21:37.816087+00:00 20000094.839999970049 34999999.990000009537 47999999.993000030518 22430209.385000009090 60267.515032621 2023-11-19T12:21:38.818480+00:00 20000094.839999970049 35000000.001999966800 47999999.972000002861 22430209.058999989182 60267.515044223 2023-11-19T12:21:39.820874+00:00 20000094.842999991030 35000000.019000053406 47999999.983000040054 22430210.478000018746 60267.515055644 2023-11-19T12:21:40.807643+00:00 20000094.841000020504 34999999.975000016391 48000000.000999927521 22430210.143999990076 60267.515067246 2023-11-19T12:21:41.810035+00:00 20000094.839000049978 35000000.018000006676 48000000.042999982834 22430209.412000000477 60267.515078848 2023-11-19T12:21:42.812433+00:00 20000094.842000011355 35000000.019999980927 48000000.057000041008 22430209.410000000149 60267.515090449 2023-11-19T12:21:43.814829+00:00 20000094.840999960899 34999999.980999946594 47999999.935000061989 22430210.118000030518 60267.515101976 2023-11-19T12:21:44.810715+00:00 20000094.838999990374 34999999.986000061035 48000000.020999908447 22430209.933999959379 60267.515113653 2023-11-19T12:21:45.819616+00:00 20000094.840000029653 34999999.983999967575 48000000.021000012755 22430210.137000020593 60267.515125255 2023-11-19T12:21:46.822011+00:00 20000094.839999910444 35000000.031000018120 47999999.964000001550 22430209.727999988943 60267.515136781 2023-11-19T12:21:47.817899+00:00 20000094.841000080109 34999999.967999942601 47999999.952999979258 22430209.472999989986 60267.515148383 2023-11-19T12:21:48.820290+00:00 20000094.843999978155 35000000.006000041962 48000000.066000007093 22430209.615000009537 60267.515159804 2023-11-19T12:21:49.807066+00:00 20000094.840000029653 35000000.039999999106 48000000.003999978304 22430209.935999989510 60267.515171406 2023-11-19T12:21:50.809464+00:00 20000094.840999960899 34999999.974000006914 47999999.930000007153 22430210.263999998569 60267.515183008 2023-11-19T12:21:51.811863+00:00 20000094.838000059128 34999999.983000002801 48000000.078000009060 22430210.233000040054 60267.515194609 2023-11-19T12:21:52.814254+00:00 20000094.840999960899 35000000.006999999285 48000000.047999978065 22430209.427999969572 60267.515206031 2023-11-19T12:21:53.801035+00:00 20000094.840999960899 34999999.994999997318 47999999.916000008583 22430210.056999981403 60267.515217813 2023-11-19T12:21:54.819051+00:00 20000094.842000011355 35000000.032000012696 48000000.045999996364 22430210.145000040531 60267.515229415 2023-11-19T12:21:55.821441+00:00 20000094.838999990374 34999999.972000002861 47999999.999000072479 22430209.990999940783 60267.515240836 2023-11-19T12:21:56.808216+00:00 20000094.842000011355 35000000.018999986351 47999999.939999938011 22430210.128000020981 60267.515252619 2023-11-19T12:21:57.826236+00:00 20000094.838999990374 35000000.001999966800 48000000.083999991417 22430210.121000051498 60267.515264039 2023-11-19T12:21:58.813006+00:00 20000094.842000011355 34999999.985000006855 47999999.947999946773 22430210.261999960989 60267.515275641 2023-11-19T12:21:59.815400+00:00 20000094.838999990374 35000000.001999966800 48000000.019000053406 22430209.911000009626 60267.515287062 2023-11-19T12:22:00.802167+00:00 20000094.842000011355 34999999.993000030518 48000000.029999971390 22430209.929000020027 60267.515298845 2023-11-19T12:22:01.820180+00:00 20000094.838999990374 35000000.012000016868 47999999.979000091553 22430210.636999960989 60267.515310266 2023-11-19T12:22:02.806957+00:00 20000094.842000011355 35000000.010999977589 48000000.025999903679 22430210.320999979973 60267.515321868 2023-11-19T12:22:03.809354+00:00 20000094.838999990374 34999999.976000010967 47999999.922000050545 22430209.208000060171 60267.515333650 2023-11-19T12:22:04.827372+00:00 20000094.843000050634 35000000.001999966800 48000000.052000053227 22430209.577000018209 60267.515345071 2023-11-19T12:22:05.814143+00:00 20000094.838999990374 34999999.996999979019 47999999.957999937236 22430210.830999970436 60267.515356673 2023-11-19T12:22:06.816542+00:00 20000094.842000011355 35000000.016000032425 48000000.021999962628 22430210.440999981016 60267.515368094 2023-11-19T12:22:07.803316+00:00 20000094.840000029653 35000000.003000020981 47999999.990999996662 22430210.312999960035 60267.515379876 2023-11-19T12:22:08.821329+00:00 20000094.842000011355 34999999.998999953270 47999999.969999998808 22430209.996999979019 60267.515391298 2023-11-19T12:22:09.808101+00:00 20000094.839999999851 34999999.991999976337 48000000.005999997258 22430210.151000019163 60267.515402899 2023-11-19T12:22:10.810503+00:00 20000094.839000001550 34999999.998000033200 48000000.016000002623 22430210.631999969482 60267.515414501 2023-11-19T12:22:11.812899+00:00 20000094.842000011355 35000000.019999980927 48000000.027999997139 22430210.642000079155 60267.515426103 2023-11-19T12:22:12.815297+00:00 20000094.841999989003 34999999.989000082016 47999999.929000020027 22430210.636000040919 60267.515437705 2023-11-19T12:22:13.817685+00:00 20000094.839000001550 35000000.008999936283 48000000.020999968052 22430210.750999931246 60267.515449126 2023-11-19T12:22:14.804454+00:00 20000094.839999999851 34999999.990000009537 48000000.009000003338 22430210.213999990374 60267.515460908 2023-11-19T12:22:15.822469+00:00 20000094.842000011355 35000000.019999980927 48000000.048000037670 22430210.330999970436 60267.515472329 2023-11-19T12:22:16.809243+00:00 20000094.838999990374 34999999.955999970436 47999999.933999963105 22430210.206000089645 60267.515483931 2023-11-19T12:22:17.811640+00:00 20000094.842999991030 35000000.032000057399 48000000.029000036418 22430210.703999999911 60267.515495533 2023-11-19T12:22:18.814043+00:00 20000094.841000020504 34999999.980999946594 48000000.005000002682 22430210.656999949366 60267.515507135 2023-11-19T12:22:19.816440+00:00 20000094.839999970049 34999999.990999996662 47999999.978999972343 22430210.358000040054 60267.515518555 2023-11-19T12:22:20.803202+00:00 20000094.841000020504 35000000.002999998629 48000000.042999982834 22430210.732999999076 60267.515530157 2023-11-19T12:22:21.805599+00:00 20000094.840999990702 35000000.001000002027 48000000.019999980927 22430210.890000000596 60267.515541940 2023-11-19T12:22:22.823618+00:00 20000094.838999990374 34999999.994999997318 47999999.976999998093 22430210.616000000387 60267.515553361 2023-11-19T12:22:23.810387+00:00 20000094.838999990374 35000000.002999991179 47999999.946000099182 22430210.491999998689 60267.515564963 2023-11-19T12:22:24.812783+00:00 20000094.843000050634 35000000.023000001907 48000000.015999913216 22430210.832999989390 60267.515576565 2023-11-19T12:22:25.815187+00:00 20000094.841999951750 35000000.006000012159 48000000.031000018120 22430211.469999998808 60267.515588166 2023-11-19T12:22:26.817581+00:00 20000094.839000049978 34999999.992000013590 47999999.993000030518 22430210.837999999523 60267.515599693 2023-11-19T12:22:27.813465+00:00 20000094.842999991030 35000000.001999966800 48000000.011999957263 22430211.059999998659 60267.515611370 2023-11-19T12:22:28.822363+00:00 20000094.838999990374 34999999.989000022411 48000000.006999969482 22430210.844999998808 60267.515622715 2023-11-19T12:22:29.802632+00:00 20000094.841000020504 35000000.002999961376 48000000.016999997199 22430210.462999999523 60267.515634499 2023-11-19T12:22:30.820651+00:00 20000094.838999990374 35000000.004000008106 47999999.938000008464 22430210.675000008196 60267.515645919 2023-11-19T12:22:31.807422+00:00 20000094.840999960899 35000000.000000000000 48000000.012999996543 22430211.105999980122 60267.515657521 2023-11-19T12:22:32.809819+00:00 20000094.842000011355 34999999.990999996662 48000000.028999976814 22430211.453000009060 60267.515669123 2023-11-19T12:22:33.812206+00:00 20000094.837999999523 35000000.012000016868 48000000.989000022411 22430209.815000001341 60267.515680725 2023-11-19T12:22:34.814602+00:00 20000094.843999978155 34999999.984000027180 47999999.986999988556 22430210.800000008196 60267.515692326 2023-11-19T12:22:35.816998+00:00 20000094.838000059128 34999999.986999988556 48000000.052999973297 22430211.346000019461 60267.515703747 2023-11-19T12:22:36.803769+00:00 20000094.840999960899 35000000.051999926567 48000000.008000023663 22430211.513000011444 60267.515715530 2023-11-19T12:22:37.821791+00:00 20000094.840000029653 34999999.958000056446 47999999.906000018120 22430211.133999940008 60267.515726951 2023-11-19T12:22:38.808560+00:00 20000094.842000011355 34999999.990000009537 47999999.958999991417 22430211.026000019163 60267.515738552 2023-11-19T12:22:39.810955+00:00 20000094.840999960899 35000000.008000023663 48000000.077999949455 22430211.366999980062 60267.515749974 2023-11-19T12:22:40.797731+00:00 20000094.843999978155 35000000.009999990463 48000000.005000002682 22430211.228000041097 60267.515761756 2023-11-19T12:22:41.815745+00:00 20000094.833999991417 35000000.013000011444 48000000.011000037193 22430211.511999960989 60267.515773358 2023-11-19T12:22:42.818139+00:00 20000094.844000101089 34999999.992999911308 48000000.011999957263 22430211.550999999046 60267.515784779 2023-11-19T12:22:43.804917+00:00 20000094.841999888420 35000000.017000079155 48000000.025000102818 22430211.217999991030 60267.515796562 2023-11-19T12:22:44.822932+00:00 20000094.839000109583 34999999.975000016391 47999999.924999952316 22430211.286000009626 60267.515807983 2023-11-19T12:22:45.809704+00:00 20000094.842000011355 34999999.995999932289 48000000.039999961853 22430210.708999991417 60267.515819584 2023-11-19T12:22:46.812105+00:00 20000094.840999960899 35000000.021000027657 48000000.016000032425 22430211.121000051498 60267.515831006 2023-11-19T12:22:47.798879+00:00 20000094.838999990374 34999999.988999962807 48000000.023000001907 22430211.258000019938 60267.515842788 2023-11-19T12:22:48.816893+00:00 20000094.840999960899 34999999.991999976337 47999999.927999973297 22430211.627999901772 60267.515854209 2023-11-19T12:22:49.803663+00:00 20000094.838000059128 34999999.996000051498 47999999.984000086784 22430211.054000020027 60267.515865811 2023-11-19T12:22:50.806045+00:00 20000094.842000011355 34999999.986000001431 48000000.020999908447 22430210.927000049502 60267.515877556 2023-11-19T12:22:51.820800+00:00 20000094.842000011355 35000000.020000003278 48000000.009999990463 22430210.850999951363 60267.515888977 2023-11-19T12:22:52.807580+00:00 20000094.840999960899 35000000.023000001907 48000000.014000013471 22430211.147999998182 60267.515900578 2023-11-19T12:22:53.809986+00:00 20000094.837999939919 34999999.979000002146 48000000.018000006676 22430211.592000011355 60267.515912180 2023-11-19T12:22:54.812379+00:00 20000094.844000101089 34999999.990999996662 47999999.949999988079 22430211.608000040054 60267.515923782 2023-11-19T12:22:55.814769+00:00 20000094.838999990374 35000000.011999987066 48000000.013000011444 22430210.921000000089 60267.515935203 2023-11-19T12:22:56.801540+00:00 20000094.840999960899 35000000.018000006676 47999999.976000010967 22430210.855000019073 60267.515946986 2023-11-19T12:22:57.819556+00:00 20000094.840999960899 34999999.968999981880 48000000.015999972820 22430211.350999951363 60267.515958407 2023-11-19T12:22:58.806338+00:00 20000094.841000080109 35000000.011000037193 47999999.973999977112 22430211.674999948591 60267.515970008 2023-11-19T12:22:59.808734+00:00 20000094.839999910444 34999999.993999958038 48000000.019000053406 22430211.362000111490 60267.515981610 2023-11-19T12:23:00.811133+00:00 20000094.840000029653 35000000.010000050068 48000000.007999956608 22430210.178999900818 60267.515993212 2023-11-19T12:23:01.813537+00:00 20000094.842000011355 35000000.010999977589 48000000.058000028133 22430211.106000069529 60267.516004814 2023-11-19T12:23:02.815933+00:00 20000094.839999999851 34999999.998000033200 47999999.925999939442 22430211.888000011444 60267.516016235 2023-11-19T12:23:03.802710+00:00 20000094.840999998152 34999999.988999962807 48000000.066000096500 22430211.147999998182 60267.516028018 2023-11-19T12:23:04.820731+00:00 20000094.839999999851 35000000.023999989033 47999999.986999988556 22430211.046999931335 60267.516039439 2023-11-19T12:23:05.807502+00:00 20000094.842000011355 34999999.978000037372 47999999.994999997318 22430211.522999998182 60267.516051040 2023-11-19T12:23:06.809902+00:00 20000094.837999999523 34999999.998000033200 48000000.006999969482 22430211.679000020027 60267.516062462 2023-11-19T12:23:07.796677+00:00 20000094.844000000507 34999999.995999932289 47999999.990000009537 22430211.884000059217 60267.516074244 2023-11-19T12:23:08.814695+00:00 20000094.838999990374 34999999.999000072479 47999999.977999933064 22430211.721000000834 60267.516085846 2023-11-19T12:23:09.817088+00:00 20000094.841000020504 34999999.989999890327 48000000.000000000000 22430211.565999999642 60267.516097267 2023-11-19T12:23:10.803862+00:00 20000094.840999990702 35000000.017000079155 48000000.043000102043 22430211.657999999821 60267.516109049 2023-11-19T12:23:11.821875+00:00 20000094.839999999851 35000000.013000011444 47999999.969999909401 22430211.885000009090 60267.516120471 2023-11-19T12:23:12.808650+00:00 20000094.842000011355 34999999.980000019073 48000000.022000066936 22430211.775999989361 60267.516132073 2023-11-19T12:23:13.811043+00:00 20000094.837999999523 34999999.993999958038 47999999.976999998093 22430211.412999991328 60267.516143674 2023-11-19T12:23:14.813435+00:00 20000094.839999970049 35000000.013999938965 47999999.977000012994 22430211.771000031382 60267.516155276 2023-11-19T12:23:15.815829+00:00 20000094.841000020504 34999999.993000030518 48000000.001000002027 22430212.077999979258 60267.516166697 2023-11-19T12:23:16.802599+00:00 20000094.842000011355 34999999.965000033379 47999999.991999998689 22430212.200000021607 60267.516178299 2023-11-19T12:23:17.804992+00:00 20000094.842000011355 35000000.039000026882 48000000.101999998093 22430212.869999971241 60267.516190081 2023-11-19T12:23:18.823011+00:00 20000094.838999990374 35000000.008999936283 47999999.979000002146 22430212.182000011206 60267.516201502 2023-11-19T12:23:19.809783+00:00 20000094.839999970049 34999999.991999976337 47999999.937999993563 22430211.459999978542 60267.516213104 2023-11-19T12:23:20.812185+00:00 20000094.842000011355 35000000.004000067711 48000000.005000002682 22430212.207000020891 60267.516224706 2023-11-19T12:23:21.814580+00:00 20000094.841000020504 35000000.008000001311 47999999.989000022411 22430212.730000019073 60267.516236308 2023-11-19T12:23:22.816974+00:00 20000094.839999970049 34999999.998000003397 47999999.992999970913 22430212.249000009149 60267.516247728 2023-11-19T12:23:23.803737+00:00 20000094.842000011355 34999999.993999987841 48000000.064999997616 22430211.837999999523 60267.516259330 2023-11-19T12:23:24.806131+00:00 20000094.837999999523 35000000.003000020981 47999999.941999971867 22430211.826999958605 60267.516270932 2023-11-19T12:23:25.808527+00:00 20000094.842000011355 34999999.994999997318 48000000.027000069618 22430211.989000018686 60267.516282534 2023-11-19T12:23:26.810925+00:00 20000094.838999990374 35000000.000999987125 48000000.014999993145 22430212.334999978542 60267.516294136 2023-11-19T12:23:27.813322+00:00 20000094.845000028610 34999999.996999979019 47999999.937999956310 22430212.002000030130 60267.516305738 2023-11-19T12:23:28.815722+00:00 20000094.837999999523 34999999.995999991894 48000000.031000018120 22430212.456999961287 60267.516317339 2023-11-19T12:23:29.818117+00:00 20000094.842000011355 34999999.993000030518 47999999.973000049591 22430212.342999991030 60267.516328866 2023-11-19T12:23:30.814007+00:00 20000094.837000008672 35000000.000999987125 47999999.980999946594 22430211.860000010580 60267.516340468 2023-11-19T12:23:31.816397+00:00 20000094.842999938875 34999999.995999991894 48000000.023000001907 22430211.914999961853 60267.516351889 2023-11-19T12:23:32.803176+00:00 20000094.841000080109 35000000.009999990463 48000000.027999997139 22430212.294000029564 60267.516363490 2023-11-19T12:23:33.805575+00:00 20000094.839999910444 34999999.988000042737 48000000.045999996364 22430212.164999961853 60267.516375092 2023-11-19T12:23:34.807966+00:00 20000094.842000011355 34999999.995999991894 47999999.919999957085 22430212.061000108719 60267.516386694 2023-11-19T12:23:35.810362+00:00 20000094.841000080109 34999999.993000030518 47999999.990000009537 22430212.536999940872 60267.516398296 2023-11-19T12:23:36.812763+00:00 20000094.842999938875 35000000.019999980927 48000000.074000000954 22430212.325999978930 60267.516409898 2023-11-19T12:23:37.815157+00:00 20000094.835999969393 34999999.985000006855 47999999.950999997556 22430212.486000061035 60267.516421500 2023-11-19T12:23:38.817546+00:00 20000094.841000080109 35000000.021999962628 48000000.025000013411 22430212.413999918848 60267.516432920 2023-11-19T12:23:39.804315+00:00 20000094.842000011355 34999999.996000051498 47999999.956999987364 22430212.665000081062 60267.516444703 2023-11-19T12:23:40.822338+00:00 20000094.840999960899 35000000.019999980927 48000000.090000003576 22430212.289999961853 60267.516456124 2023-11-19T12:23:41.809116+00:00 20000094.838000059128 34999999.978000037372 47999999.974999986589 22430212.258000019938 60267.516467726 2023-11-19T12:23:42.811509+00:00 20000094.842999938875 35000000.013999938965 47999999.956000030041 22430212.871999979019 60267.516479147 2023-11-19T12:23:43.798282+00:00 20000094.840999960899 34999999.986999988556 48000000.029999971390 22430212.621000051498 60267.516490929 2023-11-19T12:23:44.816295+00:00 20000094.840000029653 34999999.991999976337 47999999.967000007629 22430212.322999950498 60267.516502531 2023-11-19T12:23:45.818689+00:00 20000094.840999960899 35000000.007000088692 48000000.023000001907 22430212.215000029653 60267.516513952 2023-11-19T12:23:46.805464+00:00 20000094.842000011355 34999999.996999979019 47999999.999000012875 22430212.625000000000 60267.516525735 2023-11-19T12:23:47.823482+00:00 20000094.840000029653 35000000.011999957263 48000000.052000053227 22430213.291999939829 60267.516537156 2023-11-19T12:23:48.810256+00:00 20000094.842000011355 35000000.005000002682 47999999.928999900818 22430212.768000010401 60267.516548757 2023-11-19T12:23:49.812651+00:00 20000094.838999990374 35000000.001000046730 47999999.976999998093 22430213.111000061035 60267.516560178 2023-11-19T12:23:50.799425+00:00 20000094.838999990374 34999999.995999932289 47999999.994000077248 22430213.471999999136 60267.516571961 2023-11-19T12:23:51.817439+00:00 20000094.841000080109 35000000.005999997258 48000000.034999966621 22430213.175999999046 60267.516583382 2023-11-19T12:23:52.804213+00:00 20000094.840999960899 35000000.006999999285 48000000.029999971390 22430213.310999989510 60267.516594984 2023-11-19T12:23:53.806608+00:00 20000094.840000029653 34999999.959999993443 47999999.944000013173 22430213.544999960810 60267.516606767 2023-11-19T12:23:54.824624+00:00 20000094.842000011355 35000000.010000020266 48000000.006999969482 22430213.741999980062 60267.516618188 2023-11-19T12:23:55.811402+00:00 20000094.841999888420 35000000.000000000000 48000000.056000113487 22430214.042999979109 60267.516629789 2023-11-19T12:23:56.813794+00:00 20000094.840999998152 35000000.026999980211 47999999.997999906540 22430213.719999998808 60267.516641210 2023-11-19T12:23:57.800563+00:00 20000094.837999999523 34999999.974000006914 47999999.965000033379 22430213.256000000983 60267.516652993 2023-11-19T12:23:58.818575+00:00 20000094.842000000179 35000000.022000007331 48000000.044999957085 22430213.600999999791 60267.516664414 2023-11-19T12:23:59.805346+00:00 20000094.839000001550 34999999.976999998093 47999999.976999998093 22430213.693999990821 60267.516676015 2023-11-19T12:24:00.807728+00:00 20000094.842999991030 35000000.009000003338 48000000.012999996543 22430213.576000008732 60267.516687617 2023-11-19T12:24:01.810125+00:00 20000094.842000011355 35000000.002999961376 48000000.022000007331 22430213.071000009775 60267.516699219 2023-11-19T12:24:02.812521+00:00 20000094.836000010371 34999999.992000043392 47999999.942999988794 22430212.848999980837 60267.516710821 2023-11-19T12:24:03.814917+00:00 20000094.842999991030 34999999.992999970913 47999999.954999983311 22430213.309999998659 60267.516722423 2023-11-19T12:24:04.817315+00:00 20000094.841999981552 35000000.027999997139 48000000.097000002861 22430213.377000000328 60267.516734025 2023-11-19T12:24:05.819709+00:00 20000094.837999999523 34999999.986999988556 47999999.939999997616 22430213.631999999285 60267.516745445 2023-11-19T12:24:06.806472+00:00 20000094.839999999851 34999999.988999962807 47999999.984000027180 22430213.462000008672 60267.516757047 2023-11-19T12:24:07.808865+00:00 20000094.844000011683 35000000.029000036418 48000000.061999976635 22430213.478000018746 60267.516768649 2023-11-19T12:24:08.811260+00:00 20000094.837999999523 34999999.958000056446 48000000.023000001907 22430213.395999971777 60267.516780251 2023-11-19T12:24:09.813659+00:00 20000094.839999970049 35000000.028999917209 47999999.967000007629 22430213.655000030994 60267.516791777 2023-11-19T12:24:10.809544+00:00 20000094.841000020504 34999999.983999967575 47999999.952999949455 22430213.694999989122 60267.516803454 2023-11-19T12:24:11.818442+00:00 20000094.843999978155 35000000.023000001907 47999999.989000082016 22430213.520999971777 60267.516815056 2023-11-19T12:24:12.820831+00:00 20000094.840000029653 34999999.983000040054 48000000.100000016391 22430212.924000021070 60267.516826582 2023-11-19T12:24:13.816717+00:00 20000094.842999991030 35000000.034000039101 47999999.950999982655 22430213.402000010014 60267.516838184 2023-11-19T12:24:14.819112+00:00 20000094.837000008672 34999999.993999958038 48000000.000999927521 22430213.102999988943 60267.516849605 2023-11-19T12:24:15.805889+00:00 20000094.838999990374 34999999.945000052452 47999999.923000097275 22430213.897999998182 60267.516861207 2023-11-19T12:24:16.808291+00:00 20000094.841000020504 35000000.028999917209 48000000.141999959946 22430213.745999988168 60267.516872809 2023-11-19T12:24:17.810685+00:00 20000094.842999991030 34999999.983000040054 47999999.911999940872 22430213.783999979496 60267.516884411 2023-11-19T12:24:18.813083+00:00 20000094.842000011355 35000000.021000027657 48000000.038000106812 22430213.616000000387 60267.516895832 2023-11-19T12:24:19.799856+00:00 20000094.838999990374 35000000.023000001907 48000000.029999971390 22430213.296000000089 60267.516907614 2023-11-19T12:24:20.817873+00:00 20000094.839999970049 34999999.968999981880 47999999.952000021935 22430213.639000058174 60267.516919216 2023-11-19T12:24:21.820267+00:00 20000094.838999990374 35000000.005000002682 48000000.042000003159 22430214.457000020891 60267.516930637 2023-11-19T12:24:22.807046+00:00 20000094.842999991030 35000000.000000000000 47999999.895999997854 22430213.224999900907 60267.516942239 2023-11-19T12:24:23.809450+00:00 20000094.841000080109 34999999.998000003397 48000000.101000003517 22430213.250000000000 60267.516953841 2023-11-19T12:24:24.811843+00:00 20000094.840999960899 35000000.003999993205 47999999.948000006378 22430213.504999998957 60267.516965442 2023-11-19T12:24:25.814233+00:00 20000094.838999990374 35000000.002000018954 48000000.024999983609 22430213.967000011355 60267.516976864 2023-11-19T12:24:26.801004+00:00 20000094.843000050634 34999999.996999979019 47999999.993000000715 22430213.522999998182 60267.516988646 2023-11-19T12:24:27.819021+00:00 20000094.838999990374 35000000.011000007391 47999999.954000003636 22430213.407999988645 60267.517000067 2023-11-19T12:24:28.805793+00:00 20000094.840999960899 34999999.995999991894 48000000.023000001907 22430213.925999999046 60267.517011669 2023-11-19T12:24:29.808188+00:00 20000094.840999960899 34999999.988000012934 48000000.023000001907 22430214.417000059038 60267.517023271 2023-11-19T12:24:30.810586+00:00 20000094.841000080109 34999999.999000012875 47999999.972000002861 22430214.692000031471 60267.517034872 2023-11-19T12:24:31.812984+00:00 20000094.839999910444 34999999.987999983132 48000000.023999989033 22430214.115000009537 60267.517046474 2023-11-19T12:24:32.815378+00:00 20000094.840000029653 35000000.013999998569 47999999.972000002861 22430213.877999901772 60267.517057895 2023-11-19T12:24:33.802152+00:00 20000094.840999960899 34999999.997000038624 48000000.052999973297 22430214.090000029653 60267.517069678 2023-11-19T12:24:34.820165+00:00 20000094.840000029653 35000000.005999982357 47999999.967000007629 22430214.429000020027 60267.517081099 2023-11-19T12:24:35.806939+00:00 20000094.840000029653 34999999.969999969006 47999999.961000077426 22430213.445000048727 60267.517092701 2023-11-19T12:24:36.809339+00:00 20000094.840999960899 35000000.028000056744 48000000.034999966621 22430213.388999938965 60267.517104303 2023-11-19T12:24:37.811739+00:00 20000094.840000029653 35000000.010999917984 48000000.039999961853 22430213.881000038236 60267.517115904 2023-11-19T12:24:38.814131+00:00 20000094.840999960899 34999999.973000049591 47999999.965000033379 22430213.608999971300 60267.517127506 2023-11-19T12:24:39.816523+00:00 20000094.842000011355 35000000.019999980927 47999999.993999958038 22430213.733999971300 60267.517138927 2023-11-19T12:24:40.803290+00:00 20000094.838999990374 34999999.991999976337 47999999.975000016391 22430213.491000059992 60267.517150709 2023-11-19T12:24:41.821304+00:00 20000094.842000011355 34999999.999000072479 48000000.055000066757 22430214.317000031471 60267.517162131 2023-11-19T12:24:42.808077+00:00 20000094.841000080109 35000000.018000006676 47999999.996999979019 22430213.937999960035 60267.517173732 2023-11-19T12:24:43.810471+00:00 20000094.839999910444 34999999.978999972343 47999999.954000003636 22430213.666999939829 60267.517185334 2023-11-19T12:24:44.812868+00:00 20000094.841000080109 35000000.001999966800 48000000.023000009358 22430213.574000000954 60267.517196936 2023-11-19T12:24:45.815261+00:00 20000094.840999960899 35000000.024999983609 47999999.993999987841 22430214.326999999583 60267.517208357 2023-11-19T12:24:46.802028+00:00 20000094.840999960899 34999999.976999998093 47999999.992000013590 22430213.908000010997 60267.517219959 2023-11-19T12:24:47.804425+00:00 20000094.840000029653 35000000.019999980927 48000000.038999997079 22430213.502999991179 60267.517231741 2023-11-19T12:24:48.822452+00:00 20000094.843000050634 34999999.994999997318 47999999.909999966621 22430214.339000001550 60267.517243162 2023-11-19T12:24:49.809222+00:00 20000094.837999939919 34999999.989000082016 48000000.064000010490 22430214.778999999166 60267.517254764 2023-11-19T12:24:50.811622+00:00 20000094.842000000179 34999999.990000009537 47999999.951000027359 22430214.022999998182 60267.517266366 2023-11-19T12:24:51.814021+00:00 20000094.840999998152 34999999.998999953270 48000000.065999977291 22430214.546999990940 60267.517277968 2023-11-19T12:24:52.816420+00:00 20000094.839999999851 34999999.996000051498 47999999.985000006855 22430214.439000010490 60267.517289494 2023-11-19T12:24:53.812310+00:00 20000094.841000009328 35000000.026000000536 47999999.998999953270 22430214.120000001043 60267.517301096 2023-11-19T12:24:54.814703+00:00 20000094.839999999851 34999999.987999998033 47999999.999000012875 22430214.643999990076 60267.517312517 2023-11-19T12:24:55.801481+00:00 20000094.841999989003 35000000.015000000596 47999999.985000006855 22430214.887999981642 60267.517324119 2023-11-19T12:24:56.803878+00:00 20000094.838999990374 35000000.004000008106 48000000.045999996364 22430214.328000009060 60267.517335902 2023-11-19T12:24:57.821898+00:00 20000094.842000011355 34999999.991999976337 47999999.993000030518 22430214.637000020593 60267.517347323 2023-11-19T12:24:58.808677+00:00 20000094.837999999523 34999999.979000002146 47999999.995999932289 22430214.567999958992 60267.517358924 2023-11-19T12:24:59.811076+00:00 20000094.841000020504 35000000.010999977589 47999999.973000049591 22430214.294000029564 60267.517370526 2023-11-19T12:25:00.813472+00:00 20000094.842999991030 35000000.007000029087 47999999.995999932289 22430215.027000010014 60267.517382128 2023-11-19T12:25:01.815867+00:00 20000094.839999999851 34999999.985000006855 47999999.940000057220 22430214.811999980360 60267.517393549 2023-11-19T12:25:02.802641+00:00 20000094.840999990702 34999999.996999979019 48000000.060999989510 22430213.976000010967 60267.517405332 2023-11-19T12:25:03.820660+00:00 20000094.842999991030 35000000.027999997139 48000000.100999951363 22430214.702000018209 60267.517416753 2023-11-19T12:25:04.807436+00:00 20000094.839999970049 34999999.994000017643 47999999.937000043690 22430215.393999990076 60267.517428354 2023-11-19T12:25:05.809833+00:00 20000094.839000049978 34999999.973999977112 47999999.983999967575 22430214.917999979109 60267.517439776 2023-11-19T12:25:06.796612+00:00 20000094.839999970049 35000000.020000040531 47999999.969999998808 22430215.020999971777 60267.517451558 2023-11-19T12:25:07.814627+00:00 20000094.841000020504 35000000.003000020981 48000000.021999999881 22430215.013000011444 60267.517463160 2023-11-19T12:25:08.817019+00:00 20000094.840999960899 34999999.977999933064 47999999.974000006914 22430214.716000080109 60267.517474581 2023-11-19T12:25:09.803786+00:00 20000094.841000020504 35000000.013000011444 48000000.011999987066 22430215.008999940008 60267.517486364 2023-11-19T12:25:10.821800+00:00 20000094.841000020504 35000000.023000001907 48000000.036000013351 22430214.939000010490 60267.517497784 2023-11-19T12:25:11.808575+00:00 20000094.837000008672 34999999.988000042737 48000000.036000013351 22430214.838999990374 60267.517509386 2023-11-19T12:25:12.810975+00:00 20000094.845999959856 35000000.005999922752 47999999.898000001907 22430214.353000041097 60267.517520807 2023-11-19T12:25:13.797748+00:00 20000094.837000008672 34999999.976999998093 48000000.045999936759 22430215.427999969572 60267.517532590 2023-11-19T12:25:14.815769+00:00 20000094.841000020504 35000000.040000081062 47999999.975000016391 22430215.169000029564 60267.517544011 2023-11-19T12:25:15.802540+00:00 20000094.841999951750 34999999.963999986649 48000000.018999986351 22430215.263000011444 60267.517555613 2023-11-19T12:25:16.804935+00:00 20000094.841000080109 35000000.008000023663 48000000.000000000000 22430215.061999920756 60267.517567395 2023-11-19T12:25:17.822952+00:00 20000094.838999990374 34999999.995999932289 47999999.980000019073 22430215.233000040054 60267.517578816 2023-11-19T12:25:18.809729+00:00 20000094.839999910444 34999999.990000009537 47999999.958999991417 22430215.689999941736 60267.517590418 2023-11-19T12:25:19.812134+00:00 20000094.841000080109 35000000.011000037193 48000000.036999940872 22430215.258000019938 60267.517601839 2023-11-19T12:25:20.798910+00:00 20000094.840999960899 34999999.983999967575 48000000.039000026882 22430215.159000039101 60267.517613622 2023-11-19T12:25:21.816925+00:00 20000094.840999960899 35000000.014999993145 47999999.916000008583 22430215.899000048637 60267.517625043 2023-11-19T12:25:22.803699+00:00 20000094.843000050634 35000000.009000062943 48000000.079000003636 22430215.706999901682 60267.517636645 2023-11-19T12:25:23.806092+00:00 20000094.838999990374 34999999.993000000715 47999999.978000037372 22430215.252000089735 60267.517648246 2023-11-19T12:25:24.808486+00:00 20000094.838000059128 34999999.997000001371 48000000.018999926746 22430215.320999979973 60267.517659848 2023-11-19T12:25:25.810882+00:00 20000094.842999938875 35000000.010999992490 48000000.006000041962 22430215.858999971300 60267.517671450 2023-11-19T12:25:26.813285+00:00 20000094.840999960899 34999999.991000011563 48000000.024999983609 22430215.945000048727 60267.517683052 2023-11-19T12:25:27.815682+00:00 20000094.840000029653 35000000.001999996603 47999999.957000017166 22430215.655999898911 60267.517694653 2023-11-19T12:25:28.818074+00:00 20000094.840000029653 35000000.023000001907 48000000.043999999762 22430215.149000048637 60267.517706075 2023-11-19T12:25:29.804834+00:00 20000094.842000011355 34999999.969999998808 47999999.976000003517 22430215.495000001043 60267.517717676 2023-11-19T12:25:30.807229+00:00 20000094.840000029653 34999999.992999970913 47999999.942000001669 22430215.809999939054 60267.517729278 2023-11-19T12:25:31.809628+00:00 20000094.839999910444 34999999.995999991894 48000000.009000003338 22430215.820999998599 60267.517740880 2023-11-19T12:25:32.812024+00:00 20000094.843999978155 35000000.011000037193 48000000.069999992847 22430216.015000000596 60267.517752406 2023-11-19T12:25:33.807916+00:00 20000094.837000008672 34999999.995999991894 47999999.973999977112 22430215.210000008345 60267.517764084 2023-11-19T12:25:34.816813+00:00 20000094.841000080109 35000000.005999982357 48000000.000000000000 22430216.037999991328 60267.517775685 2023-11-19T12:25:35.819198+00:00 20000094.840999960899 34999999.999000012875 48000000.034000039101 22430216.302000001073 60267.517787212 2023-11-19T12:25:36.815085+00:00 20000094.840999960899 35000000.018000006676 47999999.986999988556 22430216.040999989957 60267.517798814 2023-11-19T12:25:37.817482+00:00 20000094.841000080109 34999999.990999996662 47999999.986000001431 22430215.532000008970 60267.517810234 2023-11-19T12:25:38.804258+00:00 20000094.839999910444 35000000.003000020981 47999999.994999952614 22430216.110000010580 60267.517821836 2023-11-19T12:25:39.806653+00:00 20000094.840000029653 35000000.008000023663 48000000.005000002682 22430215.968999978155 60267.517833438 2023-11-19T12:25:40.809053+00:00 20000094.842000011355 34999999.982999920845 48000000.011000037193 22430215.712999999523 60267.517845040 2023-11-19T12:25:41.811449+00:00 20000094.845000028610 35000000.012000076473 47999999.970999963582 22430216.228999998420 60267.517856461 2023-11-19T12:25:42.798220+00:00 20000094.837999939919 34999999.972000002861 48000000.021000027657 22430215.584000021219 60267.517868244 2023-11-19T12:25:43.816239+00:00 20000094.839000001550 35000000.018000006676 47999999.954000003636 22430215.713999990374 60267.517879846 2023-11-19T12:25:44.818633+00:00 20000094.839000001550 34999999.984999902546 48000000.037000060081 22430215.614000018686 60267.517891266 2023-11-19T12:25:45.805402+00:00 20000094.842000000179 35000000.001000046730 47999999.963999986649 22430215.997999969870 60267.517902868 2023-11-19T12:25:46.807801+00:00 20000094.842000000179 35000000.006999969482 48000000.000000000000 22430215.571000039577 60267.517914470 2023-11-19T12:25:47.810192+00:00 20000094.841000009328 35000000.013000011444 48000000.027999997139 22430216.246999979019 60267.517926072 2023-11-19T12:25:48.812584+00:00 20000094.839000001550 34999999.973999977112 47999999.942000031471 22430215.917999979109 60267.517937493 2023-11-19T12:25:49.799351+00:00 20000094.841999989003 35000000.052000053227 48000000.047999978065 22430215.569000009447 60267.517949275 2023-11-19T12:25:50.817362+00:00 20000094.839999999851 34999999.968000046909 48000000.023999929428 22430216.175999999046 60267.517960696 2023-11-19T12:25:51.804133+00:00 20000094.840999990702 34999999.989999890327 47999999.979999996722 22430216.481999989599 60267.517972298 2023-11-19T12:25:52.806526+00:00 20000094.839999999851 35000000.005000106990 47999999.978000022471 22430216.398999989033 60267.517983899 2023-11-19T12:25:53.808928+00:00 20000094.839999999851 34999999.995999932289 47999999.988999992609 22430215.839000049978 60267.517995501 2023-11-19T12:25:54.811329+00:00 20000094.842000011355 35000000.008000001311 48000000.037000000477 22430216.090000029653 60267.518007103 2023-11-19T12:25:55.813729+00:00 20000094.838999990374 34999999.992000013590 48000000.020000010729 22430216.454999919981 60267.518018524 2023-11-19T12:25:56.800497+00:00 20000094.843000020832 35000000.009000003338 47999999.925000011921 22430215.835000038147 60267.518030307 2023-11-19T12:25:57.818513+00:00 20000094.840999960899 35000000.005999997258 48000000.042999982834 22430215.467999938875 60267.518041728 2023-11-19T12:25:58.805287+00:00 20000094.839000049978 34999999.990000009537 48000000.018000006676 22430216.789000030607 60267.518053330 2023-11-19T12:25:59.807682+00:00 20000094.842999991030 35000000.015999972820 47999999.941999971867 22430216.300999999046 60267.518064932 2023-11-19T12:26:00.810072+00:00 20000094.842000011355 35000000.012000016868 48000000.064999997616 22430215.699000000954 60267.518076533 2023-11-19T12:26:01.812473+00:00 20000094.836999949068 34999999.955000013113 47999999.954000063241 22430215.986000061035 60267.518088135 2023-11-19T12:26:02.814869+00:00 20000094.841000020504 35000000.025999963284 48000000.048999913037 22430216.808999899775 60267.518099556 2023-11-19T12:26:03.801646+00:00 20000094.838999990374 34999999.994999997318 48000000.006000041962 22430216.450000051409 60267.518111339 2023-11-19T12:26:04.819665+00:00 20000094.842000011355 34999999.986000001431 47999999.954000003636 22430216.397999998182 60267.518122760 2023-11-19T12:26:05.806437+00:00 20000094.840000029653 34999999.984000027180 47999999.976000070572 22430217.106999989599 60267.518134361 2023-11-19T12:26:06.808827+00:00 20000094.842999991030 35000000.018000006676 48000000.034999966621 22430216.294000029564 60267.518145964 2023-11-19T12:26:07.811228+00:00 20000094.836999949068 35000000.000999987125 48000000.008999936283 22430216.279999971390 60267.518157565 2023-11-19T12:26:08.813630+00:00 20000094.843000050634 35000000.008000023663 48000000.080000042915 22430216.776000019163 60267.518168986 2023-11-19T12:26:09.800399+00:00 20000094.839999910444 35000000.003000020981 47999999.896999962628 22430216.756000038236 60267.518180588 2023-11-19T12:26:10.802789+00:00 20000094.840000029653 34999999.968999981880 48000000.011000037193 22430216.728999968618 60267.518192370 2023-11-19T12:26:11.820813+00:00 20000094.841000080109 35000000.028999917209 48000000.027999997139 22430216.577000018209 60267.518203791 2023-11-19T12:26:12.807578+00:00 20000094.841999888420 35000000.027000069618 48000000.027999997139 22430216.936999920756 60267.518215393 2023-11-19T12:26:13.809978+00:00 20000094.840000029653 34999999.972000002861 47999999.923000007868 22430216.973999980837 60267.518226995 2023-11-19T12:26:14.812380+00:00 20000094.840000029653 34999999.970999963582 48000000.031999990344 22430216.663000110537 60267.518238597 2023-11-19T12:26:15.814775+00:00 20000094.840999960899 35000000.008000023663 48000000.019000008702 22430216.279999971390 60267.518250124 2023-11-19T12:26:16.810663+00:00 20000094.840000029653 35000000.019000053406 47999999.951000012457 22430216.847999930382 60267.518261725 2023-11-19T12:26:17.813055+00:00 20000094.840999960899 35000000.017999887466 48000000.026999980211 22430216.333999991417 60267.518273146 2023-11-19T12:26:18.799826+00:00 20000094.840000029653 34999999.976000070572 48000000.015000022948 22430216.574000000954 60267.518284748 2023-11-19T12:26:19.802220+00:00 20000094.840999960899 35000000.008000023663 47999999.977999992669 22430216.225999999791 60267.518296530 2023-11-19T12:26:20.820244+00:00 20000094.841000080109 35000000.008000023663 48000000.017000019550 22430215.984000001103 60267.518307952 2023-11-19T12:26:21.807019+00:00 20000094.840999960899 34999999.996999979019 48000000.013999998569 22430216.622999999672 60267.518319554 2023-11-19T12:26:22.809416+00:00 20000094.840000029653 35000000.003999948502 48000000.011999957263 22430216.625999990851 60267.518331155 2023-11-19T12:26:23.811814+00:00 20000094.840999960899 34999999.980000019073 47999999.933000028133 22430216.534000009298 60267.518342757 2023-11-19T12:26:24.814213+00:00 20000094.843000050634 35000000.013000011444 48000000.016999959946 22430216.572000000626 60267.518354178 2023-11-19T12:26:25.800989+00:00 20000094.838999990374 34999999.984999999404 47999999.994999997318 22430216.995999988168 60267.518365961 2023-11-19T12:26:26.818997+00:00 20000094.840999960899 35000000.001999996603 48000000.000000000000 22430217.094000011683 60267.518377381 2023-11-19T12:26:27.805769+00:00 20000094.838999990374 35000000.005000010133 47999999.981999993324 22430217.022999998182 60267.518388983 2023-11-19T12:26:28.808164+00:00 20000094.840999960899 34999999.989999987185 48000000.009999990463 22430217.015999998897 60267.518400585 2023-11-19T12:26:29.810565+00:00 20000094.841000080109 35000000.018999986351 48000000.068000078201 22430217.177999999374 60267.518412187 2023-11-19T12:26:30.812962+00:00 20000094.840999960899 35000000.011000007391 47999999.991999976337 22430216.892999980599 60267.518423789 2023-11-19T12:26:31.815358+00:00 20000094.840000029653 34999999.971999973059 47999999.957999937236 22430217.461000028998 60267.518435210 2023-11-19T12:26:32.802138+00:00 20000094.842000011355 35000000.023000001907 48000000.054000020027 22430217.296000000089 60267.518446993 2023-11-19T12:26:33.820152+00:00 20000094.839999910444 35000000.000000000000 47999999.963999986649 22430216.488999959081 60267.518458413 2023-11-19T12:26:34.806927+00:00 20000094.841000080109 34999999.996000051498 48000001.050999999046 22430216.280000030994 60267.518470015 2023-11-19T12:26:35.809318+00:00 20000094.838999990374 34999999.997999973595 47999999.909000001848 22430217.164999961853 60267.518481436 2023-11-19T12:26:36.796093+00:00 20000094.843999978155 35000000.008000023663 48000000.068000003695 22430217.327000018209 60267.518493219 2023-11-19T12:26:37.814108+00:00 20000094.837999999523 34999999.986000001431 48000000.001000002027 22430216.888999998569 60267.518504821 2023-11-19T12:26:38.816503+00:00 20000094.846000000834 35000000.015999972820 47999999.982999980450 22430216.787999991328 60267.518516242 2023-11-19T12:26:39.803276+00:00 20000094.833999998868 34999999.962000072002 47999999.922000020742 22430217.305000010878 60267.518528024 2023-11-19T12:26:40.821291+00:00 20000094.844000000507 35000000.033999919891 48000000.059999972582 22430217.207000020891 60267.518539445 2023-11-19T12:26:41.808066+00:00 20000094.841000009328 35000000.001000046730 47999999.969000041485 22430217.084999978542 60267.518551047 2023-11-19T12:26:42.810463+00:00 20000094.839000001550 34999999.962000012398 47999999.988999962807 22430217.310000058264 60267.518562468 2023-11-19T12:26:43.797232+00:00 20000094.839999988675 35000000.039999961853 48000000.042000003159 22430216.939000010490 60267.518574251 2023-11-19T12:26:44.815255+00:00 20000094.841000020504 35000000.011000037193 48000000.044000029564 22430217.534999970347 60267.518585672 2023-11-19T12:26:45.802028+00:00 20000094.839999999851 34999999.976999998093 47999999.941999971867 22430217.177999969572 60267.518597273 2023-11-19T12:26:46.804422+00:00 20000094.843999978155 35000000.003999948502 48000000.024999983609 22430217.728999968618 60267.518609056 2023-11-19T12:26:47.822436+00:00 20000094.837000008672 35000000.009000062943 48000000.006000041962 22430217.741999980062 60267.518620477 2023-11-19T12:26:48.809217+00:00 20000094.844999998808 34999999.985000006855 47999999.952999949455 22430217.634000059217 60267.518632079 2023-11-19T12:26:49.811612+00:00 20000094.837999969721 34999999.996999979019 48000000.027999997139 22430217.296999931335 60267.518643500 2023-11-19T12:26:50.798383+00:00 20000094.842000011355 35000000.011999957263 48000000.021000027657 22430217.606000069529 60267.518655282 2023-11-19T12:26:51.816402+00:00 20000094.842000011355 35000000.016999959946 48000000.037999987602 22430217.712000008672 60267.518666703 2023-11-19T12:26:52.803166+00:00 20000094.837000008672 34999999.965000033379 47999999.924000017345 22430217.592999938875 60267.518678305 2023-11-19T12:26:53.805560+00:00 20000094.841000020504 35000000.027999997139 48000000.019999980927 22430216.871000051498 60267.518689907 2023-11-19T12:26:54.807952+00:00 20000094.838999990374 34999999.968000046909 47999999.968999981880 22430217.422999981791 60267.518701509 2023-11-19T12:26:55.810340+00:00 20000094.842999991030 35000000.021999999881 48000000.027999997139 22430217.643000010401 60267.518713110 2023-11-19T12:26:56.812734+00:00 20000094.842000011355 34999999.994000002742 48000000.024000048637 22430217.733000040054 60267.518724712 2023-11-19T12:26:57.815135+00:00 20000094.840999960899 35000000.005000002682 47999999.945999979973 22430217.542999979109 60267.518736314 2023-11-19T12:26:58.817526+00:00 20000094.837999999523 34999999.968000009656 48000000.030000008643 22430217.748999949545 60267.518747840 2023-11-19T12:26:59.813407+00:00 20000094.842000011355 35000000.026999980211 47999999.959999978542 22430217.407000061125 60267.518759442 2023-11-19T12:27:00.815793+00:00 20000094.840000029653 34999999.989000022411 48000000.035000033677 22430217.468999978155 60267.518770863 2023-11-19T12:27:01.802570+00:00 20000094.840999960899 35000000.009999990463 47999999.996999979019 22430217.875000000000 60267.518782465 2023-11-19T12:27:02.804963+00:00 20000094.842999991030 34999999.993999987841 48000000.027000010014 22430217.694999929518 60267.518794067 2023-11-19T12:27:03.807365+00:00 20000094.837999999523 34999999.999000012875 47999999.984000027180 22430217.441000100225 60267.518805669 2023-11-19T12:27:04.809762+00:00 20000094.841000080109 35000000.013999998569 48000000.037000000477 22430217.668999910355 60267.518817270 2023-11-19T12:27:05.812157+00:00 20000094.839999910444 34999999.995999991894 47999999.978999972343 22430218.075000051409 60267.518828872 2023-11-19T12:27:06.814550+00:00 20000094.841000080109 34999999.996999979019 48000000.013999998569 22430218.014999989420 60267.518840474 2023-11-19T12:27:07.816941+00:00 20000094.840999960899 35000000.004000008106 47999999.935000002384 22430217.576000001281 60267.518851895 2023-11-19T12:27:08.803716+00:00 20000094.838999990374 35000000.013999998569 48000000.026000022888 22430217.800999999046 60267.518863496 2023-11-19T12:27:09.806110+00:00 20000094.843999978155 34999999.989000022411 48000000.049999952316 22430217.918000008911 60267.518875098 2023-11-19T12:27:10.808505+00:00 20000094.840000029653 35000000.001999966800 47999999.971000082791 22430217.638999998569 60267.518886700 2023-11-19T12:27:11.810902+00:00 20000094.838999990374 34999999.983000040054 47999999.969999909401 22430217.570999991149 60267.518898121 2023-11-19T12:27:12.797671+00:00 20000094.840999960899 35000000.008999936283 48000000.042000062764 22430217.673999991268 60267.518909904 2023-11-19T12:27:13.815684+00:00 20000094.838999990374 34999999.994999997318 47999999.978999972343 22430217.865000009537 60267.518921325 2023-11-19T12:27:14.802462+00:00 20000094.844000101089 35000000.016000032425 48000000.003000020981 22430218.041000008583 60267.518932926 2023-11-19T12:27:15.804859+00:00 20000094.839999910444 35000000.001000046730 47999999.985000006855 22430217.870000001043 60267.518944528 2023-11-19T12:27:16.807257+00:00 20000094.840000029653 35000000.016999959946 48000000.027999997139 22430217.923999991268 60267.518956130 2023-11-19T12:27:17.809657+00:00 20000094.842000011355 34999999.976999998093 48000000.013000011444 22430217.554999981076 60267.518967732 2023-11-19T12:27:18.812054+00:00 20000094.837000008672 34999999.993999958038 48000000.019999980927 22430218.347000028938 60267.518979153 2023-11-19T12:27:19.798833+00:00 20000094.842000011355 35000000.024000048637 47999999.942000031471 22430218.148999989033 60267.518990936 2023-11-19T12:27:20.816851+00:00 20000094.842999938875 34999999.980000019073 48000000.001999996603 22430217.366999980062 60267.519002357 2023-11-19T12:27:21.803623+00:00 20000094.841000080109 34999999.993999958038 48000000.020999997854 22430217.503000020981 60267.519013959 2023-11-19T12:27:22.806018+00:00 20000094.839999910444 34999999.993999958038 48000000.042999997735 22430218.353999968618 60267.519025560 2023-11-19T12:27:23.808415+00:00 20000094.838000059128 35000000.024000048637 47999999.919999986887 22430218.588999990374 60267.519037162 2023-11-19T12:27:24.810810+00:00 20000094.840999960899 34999999.990000009537 47999999.998000033200 22430217.587999999523 60267.519048764 2023-11-19T12:27:25.813211+00:00 20000094.842000011355 35000000.003000020981 48000000.004000008106 22430218.386000040919 60267.519060185 2023-11-19T12:27:26.799985+00:00 20000094.840000029653 34999999.995999999344 48000000.020999968052 22430218.768000010401 60267.519071967 2023-11-19T12:27:27.818003+00:00 20000094.842000011355 34999999.993000000715 48000000.041000008583 22430218.584999978542 60267.519083389 2023-11-19T12:27:28.804776+00:00 20000094.837999939919 34999999.998000003397 47999999.949999988079 22430218.157999988645 60267.519094991 2023-11-19T12:27:29.807165+00:00 20000094.844000101089 35000000.032000020146 47999999.999000012875 22430218.307000041008 60267.519106592 2023-11-19T12:27:30.809560+00:00 20000094.837999939919 34999999.979999989271 48000000.008999936283 22430218.532999929041 60267.519118194 2023-11-19T12:27:31.811962+00:00 20000094.844999998808 35000000.007999986410 47999999.991000063717 22430218.952000018209 60267.519129615 2023-11-19T12:27:32.798730+00:00 20000094.837000001222 34999999.975000016391 48000000.019000053406 22430218.162999991328 60267.519141217 2023-11-19T12:27:33.801123+00:00 20000094.839999999851 35000000.009000003338 47999999.968999981880 22430218.352000001818 60267.519152999 2023-11-19T12:27:34.819147+00:00 20000094.839999999851 35000000.006999969482 48000000.023000001907 22430218.702000018209 60267.519164420 2023-11-19T12:27:35.805916+00:00 20000094.841999989003 34999999.994000017643 48000000.003999948502 22430217.794000029564 60267.519176022 2023-11-19T12:27:36.808309+00:00 20000094.839999999851 35000000.018000006676 47999999.988000042737 22430218.564000010490 60267.519187624 2023-11-19T12:27:37.810704+00:00 20000094.840999990702 34999999.990000009537 47999999.998999953270 22430218.850000020117 60267.519199226 2023-11-19T12:27:38.813105+00:00 20000094.842000011355 34999999.997999973595 48000000.050000071526 22430217.893000010401 60267.519210752 2023-11-19T12:27:39.808998+00:00 20000094.837999999523 34999999.983000040054 47999999.913999922574 22430218.074999928474 60267.519222354 2023-11-19T12:27:40.811397+00:00 20000094.844000011683 34999999.999999940395 48000000.054000020027 22430218.108000040054 60267.519233775 2023-11-19T12:27:41.798168+00:00 20000094.838999990374 35000000.016000032425 47999999.980000019073 22430218.309000018984 60267.519245377 2023-11-19T12:27:42.800564+00:00 20000094.839999999851 34999999.983999967575 48000000.032999999821 22430218.561999920756 60267.519257159 2023-11-19T12:27:43.818574+00:00 20000094.842000011355 35000000.018000006676 48000000.017999999225 22430218.022999998182 60267.519268581 2023-11-19T12:27:44.805353+00:00 20000094.842000011355 35000000.001000046730 47999999.974999986589 22430218.062000039965 60267.519280182 2023-11-19T12:27:45.807749+00:00 20000094.838999990374 34999999.994999997318 48000000.003000020981 22430218.227000001818 60267.519291784 2023-11-19T12:27:46.810124+00:00 20000094.838999990374 34999999.968999981880 47999999.969999998808 22430218.452000018209 60267.519303386 2023-11-19T12:27:47.812516+00:00 20000094.842999991030 35000000.023000001907 47999999.990999996662 22430218.699999928474 60267.519314807 2023-11-19T12:27:48.799292+00:00 20000094.840000029653 35000000.003999948502 47999999.991999976337 22430218.024000048637 60267.519326589 2023-11-19T12:27:49.817305+00:00 20000094.840999960899 35000000.000000000000 48000000.058000028133 22430218.128999948502 60267.519338010 2023-11-19T12:27:50.804078+00:00 20000094.842000011355 35000000.018000006676 47999999.989999949932 22430217.580000039190 60267.519349612 2023-11-19T12:27:51.806475+00:00 20000094.839000049978 35000000.000000000000 48000000.012000016868 22430218.800999999046 60267.519361214 2023-11-19T12:27:52.808878+00:00 20000094.839999970049 34999999.981999993324 47999999.948000006378 22430218.909000039101 60267.519372816 2023-11-19T12:27:53.811276+00:00 20000094.841000020504 35000000.007000088692 48000000.039000026882 22430218.963999990374 60267.519384418 2023-11-19T12:27:54.813674+00:00 20000094.839999970049 34999999.988999962807 48000000.002999901772 22430218.884999990463 60267.519395838 2023-11-19T12:27:55.800443+00:00 20000094.838999990374 34999999.975999951363 47999999.991000063717 22430218.723000001162 60267.519407621 2023-11-19T12:27:56.818460+00:00 20000094.843999978155 35000000.021000027657 47999999.965999960899 22430218.736999999732 60267.519419042 2023-11-19T12:27:57.805233+00:00 20000094.838999990374 35000000.020999997854 48000000.039000026882 22430219.914000000805 60267.519430644 2023-11-19T12:27:58.807632+00:00 20000094.842000011355 34999999.968999996781 48000000.014000058174 22430219.787000000477 60267.519442065 2023-11-19T12:27:59.794412+00:00 20000094.838999990374 35000000.048999987543 47999999.928999900818 22430218.853999998420 60267.519453847 2023-11-19T12:28:00.812423+00:00 20000094.843000050634 34999999.960000008345 48000000.004000067711 22430218.894999999553 60267.519465449 2023-11-19T12:28:01.814821+00:00 20000094.838999990374 35000000.013000011444 48000000.093999981880 22430219.596000019461 60267.519476870 2023-11-19T12:28:02.801594+00:00 20000094.840999960899 34999999.995999991894 47999999.930999986827 22430219.686999980360 60267.519488653 2023-11-19T12:28:03.819614+00:00 20000094.842000011355 35000000.006999969482 47999999.993000030518 22430218.635000020266 60267.519500074 2023-11-19T12:28:04.806379+00:00 20000094.842000011355 34999999.986000001431 48000000.043999910355 22430218.761999990791 60267.519511675 2023-11-19T12:28:05.808775+00:00 20000094.838999990374 34999999.994999997318 48000000.018000006676 22430218.650000009686 60267.519523097 2023-11-19T12:28:06.795555+00:00 20000094.839000109583 35000000.022000007331 47999999.965999990702 22430218.994000021368 60267.519534879 2023-11-19T12:28:07.813572+00:00 20000094.841999888420 34999999.991999976337 47999999.978000022471 22430219.221999939531 60267.519546300 2023-11-19T12:28:08.800347+00:00 20000094.840000029653 34999999.983000040054 48000000.000999987125 22430219.497000038624 60267.519557902 2023-11-19T12:28:09.802743+00:00 20000094.842000011355 35000000.027999997139 48000000.021000027657 22430219.319999989122 60267.519569685 2023-11-19T12:28:10.820758+00:00 20000094.840999960899 34999999.986000001431 47999999.972999989986 22430218.468999978155 60267.519581106 2023-11-19T12:28:11.807536+00:00 20000094.839000109583 34999999.989999949932 48000000.019999980927 22430219.147999998182 60267.519592708 2023-11-19T12:28:12.809928+00:00 20000094.841999888420 35000000.014000058174 48000000.000000000000 22430219.456000030041 60267.519604128 2023-11-19T12:28:13.796701+00:00 20000094.839000109583 35000000.008999936283 48000000.041000008583 22430219.039999961853 60267.519615911 2023-11-19T12:28:14.814726+00:00 20000094.840999960899 34999999.991999976337 47999999.940999977291 22430219.166999999434 60267.519627332 2023-11-19T12:28:15.801489+00:00 20000094.840000029653 34999999.974000096321 48000000.048000037670 22430219.434000018984 60267.519638934 2023-11-19T12:28:16.803884+00:00 20000094.839999910444 35000000.026999950409 47999999.940999977291 22430219.165000021458 60267.519650536 2023-11-19T12:28:17.806276+00:00 20000094.841000080109 34999999.994999997318 48000000.003999948502 22430219.667999979109 60267.519662137 2023-11-19T12:28:18.808673+00:00 20000094.842999938875 35000000.014999993145 48000000.030000090599 22430219.265999969095 60267.519673739 2023-11-19T12:28:19.811071+00:00 20000094.841000080109 34999999.981000073254 47999999.994999997318 22430219.341000080109 60267.519685341 2023-11-19T12:28:20.813467+00:00 20000094.837999939919 35000000.001999966800 47999999.960999973118 22430219.322999950498 60267.519696943 2023-11-19T12:28:21.815863+00:00 20000094.840999960899 34999999.990999937057 48000000.067999958992 22430219.603000041097 60267.519708470 2023-11-19T12:28:22.811750+00:00 20000094.842000011355 34999999.993000030518 47999999.958999991417 22430219.538999918848 60267.519720071 2023-11-19T12:28:23.814146+00:00 20000094.840000029653 35000000.032999992371 48000000.021000027657 22430219.887000080198 60267.519731492 2023-11-19T12:28:24.800918+00:00 20000094.842000000179 34999999.972000002861 47999999.945999979973 22430219.683999899775 60267.519743094 2023-11-19T12:28:25.803308+00:00 20000094.839999999851 35000000.023000001907 48000000.042999982834 22430219.181000109762 60267.519754696 2023-11-19T12:28:26.805707+00:00 20000094.838999990374 34999999.978999972343 47999999.990000009537 22430218.839999910444 60267.519766298 2023-11-19T12:28:27.808105+00:00 20000094.844000000507 35000000.008000001311 47999999.998000003397 22430219.639999989420 60267.519777900 2023-11-19T12:28:28.810503+00:00 20000094.840999990702 34999999.989999987185 47999999.991999998689 22430220.175999999046 60267.519789501 2023-11-19T12:28:29.812899+00:00 20000094.838000010699 35000000.026000007987 47999999.996999986470 22430219.500000000000 60267.519801103 2023-11-19T12:28:30.815292+00:00 20000094.841000009328 34999999.976000003517 47999999.949000000954 22430219.675000071526 60267.519812524 2023-11-19T12:28:31.802067+00:00 20000094.839999970049 35000000.006999999285 48000000.061000019312 22430219.577999949455 60267.519824126 2023-11-19T12:28:32.804457+00:00 20000094.839999999851 35000000.018000006676 48000000.024999983609 22430220.162000060081 60267.519835727 2023-11-19T12:28:33.806852+00:00 20000094.841000020504 34999999.998999983072 47999999.990999996662 22430219.796999931335 60267.519847329 2023-11-19T12:28:34.809249+00:00 20000094.841999981552 34999999.974000006914 47999999.976999998093 22430219.504999998957 60267.519858751 2023-11-19T12:28:35.796029+00:00 20000094.839999999851 35000000.023000001907 48000000.020000040531 22430219.417999979109 60267.519870533 2023-11-19T12:28:36.814044+00:00 20000094.839999999851 35000000.005000002682 47999999.997999973595 22430219.720000028610 60267.519882135 2023-11-19T12:28:37.816433+00:00 20000094.844000011683 34999999.968999981880 47999999.962000012398 22430219.825999978930 60267.519893556 2023-11-19T12:28:38.803207+00:00 20000094.834999978542 34999999.992000043392 48000000.027999997139 22430219.953000068665 60267.519905157 2023-11-19T12:28:39.805605+00:00 20000094.842999991030 35000000.045999996364 48000000.011000037193 22430219.929999951273 60267.519916759 2023-11-19T12:28:40.807997+00:00 20000094.842000011355 34999999.968999981880 48000000.005000002682 22430220.735000010580 60267.519928361 2023-11-19T12:28:41.810394+00:00 20000094.841000020504 35000000.012000016868 47999999.992999911308 22430220.814000010490 60267.519939782 2023-11-19T12:28:42.797171+00:00 20000094.841000020504 35000000.000000000000 47999999.991000063717 22430220.220000028610 60267.519951565 2023-11-19T12:28:43.815188+00:00 20000094.839999970049 35000000.008999936283 48000000.031999953091 22430219.576000001281 60267.519962986 2023-11-19T12:28:44.801958+00:00 20000094.841000020504 34999999.993000030518 48000000.061000108719 22430220.565999999642 60267.519974587 2023-11-19T12:28:45.804358+00:00 20000094.838999990374 34999999.993000030518 47999999.917999982834 22430220.546000000089 60267.519986189 2023-11-19T12:28:46.806752+00:00 20000094.840999960899 35000000.006999969482 47999999.993999958038 22430220.216000009328 60267.519997791 2023-11-19T12:28:47.809151+00:00 20000094.843000050634 34999999.991000063717 47999999.998000033200 22430220.454999998212 60267.520009393 2023-11-19T12:28:48.811554+00:00 20000094.838999990374 34999999.995999932289 48000000.013999938965 22430219.732000008225 60267.520020814 2023-11-19T12:28:49.798327+00:00 20000094.842999991030 35000000.019000053406 47999999.998000033200 22430220.394999980927 60267.520032597 2023-11-19T12:28:50.816341+00:00 20000094.837999939919 34999999.983999967575 48000000.005000002682 22430220.783000018448 60267.520044018 2023-11-19T12:28:51.803109+00:00 20000094.841000080109 35000000.014999993145 47999999.931000009179 22430220.662000000477 60267.520055619 2023-11-19T12:28:52.805499+00:00 20000094.840999960899 34999999.988000042737 48000000.090000003576 22430220.203999999911 60267.520067221 2023-11-19T12:28:53.807897+00:00 20000094.840000029653 35000000.008999936283 47999999.986000001431 22430219.951999988407 60267.520078823 2023-11-19T12:28:54.810291+00:00 20000094.840000029653 35000000.009999990463 47999999.959999978542 22430220.394000019878 60267.520090424 2023-11-19T12:28:55.812691+00:00 20000094.841999888420 34999999.962000012398 47999999.997000038624 22430220.183999959379 60267.520101846 2023-11-19T12:28:56.799459+00:00 20000094.843000050634 35000000.006000041962 48000000.016999959946 22430220.293000038713 60267.520113628 2023-11-19T12:28:57.817475+00:00 20000094.837000008672 35000000.018000006676 48000000.036000013351 22430219.810999989510 60267.520125049 2023-11-19T12:28:58.804247+00:00 20000094.840999960899 34999999.994000002742 47999999.945999979973 22430220.059999998659 60267.520136651 2023-11-19T12:28:59.806640+00:00 20000094.841000080109 34999999.998000003397 48000000.017000019550 22430220.639999989420 60267.520148253 2023-11-19T12:29:00.809027+00:00 20000094.842000011355 34999999.993000000715 47999999.975000016391 22430220.515999969095 60267.520159855 2023-11-19T12:29:01.811420+00:00 20000094.841999888420 34999999.991999998689 48000000.036999940872 22430220.331000030041 60267.520171381 2023-11-19T12:29:02.807310+00:00 20000094.838000059128 35000000.027000010014 47999999.979000091553 22430220.603999968618 60267.520182983 2023-11-19T12:29:03.809701+00:00 20000094.840000029653 34999999.993999987841 48000000.003999948502 22430220.567000031471 60267.520194660 2023-11-19T12:29:04.818601+00:00 20000094.839999910444 34999999.999000012875 47999999.954000003636 22430220.511999960989 60267.520206005 2023-11-19T12:29:05.798867+00:00 20000094.842000011355 34999999.990000009537 48000000.034999966621 22430221.132000029087 60267.520217788 2023-11-19T12:29:06.816877+00:00 20000094.841000080109 35000000.009999990463 47999999.924000017345 22430220.977000061423 60267.520229209 2023-11-19T12:29:07.803652+00:00 20000094.840999960899 35000000.003000020981 48000000.085999973118 22430220.260999921709 60267.520240811 2023-11-19T12:29:08.806051+00:00 20000094.840999960899 34999999.995999991894 48000000.005000002682 22430220.213000059128 60267.520252413 2023-11-19T12:29:09.808445+00:00 20000094.842000011355 34999999.997999973595 48000000.022000066936 22430221.000000000000 60267.520264015 2023-11-19T12:29:10.810846+00:00 20000094.838999990374 35000000.021000027657 47999999.954999923706 22430221.083999991417 60267.520275435 2023-11-19T12:29:11.797615+00:00 20000094.838999990374 35000000.004000008106 48000000.020000100136 22430220.510999921709 60267.520287037 2023-11-19T12:29:12.800012+00:00 20000094.842000011355 34999999.954999983311 48000000.052000008523 22430220.911000009626 60267.520298820 2023-11-19T12:29:13.818026+00:00 20000094.842000011355 35000000.039000026882 47999999.969999998808 22430221.104000091553 60267.520310241 2023-11-19T12:29:14.804796+00:00 20000094.841000080109 34999999.974999897182 48000000.027999997139 22430220.810999989510 60267.520321842 2023-11-19T12:29:15.807198+00:00 20000094.838999990374 35000000.005000106990 47999999.962999999523 22430221.138000011444 60267.520333444 2023-11-19T12:29:16.809590+00:00 20000094.837999939919 34999999.997999906540 48000000.005000002682 22430221.505999919027 60267.520345046 2023-11-19T12:29:17.811987+00:00 20000094.843999978155 35000000.016000032425 48000000.026000022888 22430220.611999988556 60267.520356467 2023-11-19T12:29:18.798761+00:00 20000094.839999999851 34999999.978000037372 47999999.987999983132 22430220.496999979019 60267.520368250 2023-11-19T12:29:19.816779+00:00 20000094.842000000179 35000000.008000023663 48000000.007000029087 22430220.454000119120 60267.520379671 2023-11-19T12:29:20.803551+00:00 20000094.839000001550 35000000.005000002682 47999999.962999999523 22430220.928999900818 60267.520391272 2023-11-19T12:29:21.805948+00:00 20000094.841999989003 34999999.991999976337 47999999.927999973297 22430220.838000059128 60267.520402874 2023-11-19T12:29:22.808339+00:00 20000094.839999999851 35000000.005000002682 48000000.131000041962 22430220.922999981791 60267.520414476 2023-11-19T12:29:23.810743+00:00 20000094.839999999851 34999999.980999946594 47999999.927999973297 22430220.815000060946 60267.520426078 2023-11-19T12:29:24.813139+00:00 20000094.839999988675 35000000.026000022888 48000000.006000041962 22430221.570999979973 60267.520437499 2023-11-19T12:29:25.799912+00:00 20000094.842999991030 34999999.985000006855 48000000.061999917030 22430221.649999979883 60267.520449282 2023-11-19T12:29:26.817927+00:00 20000094.839999999851 35000000.018000006676 47999999.970000028610 22430221.338999990374 60267.520460702 2023-11-19T12:29:27.804702+00:00 20000094.841000020504 34999999.985999941826 48000000.005000002682 22430220.745000001043 60267.520472304 2023-11-19T12:29:28.807094+00:00 20000094.840999990702 35000000.005000002682 47999999.981999993324 22430220.868000030518 60267.520483725 2023-11-19T12:29:29.793872+00:00 20000094.839999999851 35000000.027000002563 48000000.032999992371 22430220.732999920845 60267.520495508 2023-11-19T12:29:30.811894+00:00 20000094.841000020504 34999999.956000000238 47999999.983000040054 22430221.458999991417 60267.520507110 2023-11-19T12:29:31.814293+00:00 20000094.840999960899 35000000.012999996543 47999999.983999967575 22430220.949000000954 60267.520518531 2023-11-19T12:29:32.801066+00:00 20000094.840000029653 35000000.010999992490 48000000.013000011444 22430221.166999999434 60267.520530313 2023-11-19T12:29:33.819082+00:00 20000094.839999970049 35000000.016000002623 47999999.994999997318 22430220.680000010878 60267.520541735 2023-11-19T12:29:34.805854+00:00 20000094.840000029653 34999999.988000012934 48000000.012000001967 22430221.366000000387 60267.520553336 2023-11-19T12:29:35.808244+00:00 20000094.840999960899 34999999.996999979019 47999999.954999998212 22430221.250000000000 60267.520564757 2023-11-19T12:29:36.795011+00:00 20000094.842000011355 34999999.998000033200 48000000.098999992013 22430221.293999999762 60267.520576540 2023-11-19T12:29:37.813037+00:00 20000094.841000020504 34999999.995999991894 47999999.925000011921 22430220.914999991655 60267.520587961 2023-11-19T12:29:38.799806+00:00 20000094.840999960899 35000000.007000029087 48000000.000000000000 22430221.605000019073 60267.520599563 2023-11-19T12:29:39.802197+00:00 20000094.839000049978 34999999.995999991894 47999999.986000001431 22430221.369999971241 60267.520611345 2023-11-19T12:29:40.820215+00:00 20000094.839999970049 35000000.002999961376 48000000.022000007331 22430221.348000019789 60267.520622766 2023-11-19T12:29:41.806994+00:00 20000094.841000020504 34999999.999000012875 48000000.039999961853 22430221.255999978632 60267.520634368 2023-11-19T12:29:42.809385+00:00 20000094.840999960899 35000000.018000006676 47999999.964000053704 22430221.322000030428 60267.520645894 2023-11-19T12:29:43.805271+00:00 20000094.841000020504 34999999.956000030041 47999999.979999959469 22430221.390999969095 60267.520657571 2023-11-19T12:29:44.814178+00:00 20000094.841000020504 35000000.036999940872 48000000.066999971867 22430221.565000001341 60267.520668917 2023-11-19T12:29:45.794446+00:00 20000094.840999960899 34999999.984000086784 47999999.907999992371 22430220.907000008970 60267.520680699 2023-11-19T12:29:46.812456+00:00 20000094.840999960899 34999999.994999997318 48000000.050999999046 22430221.221000019461 60267.520692121 2023-11-19T12:29:47.799223+00:00 20000094.837000008672 35000000.008999936283 47999999.970000028610 22430221.351000010967 60267.520703722 2023-11-19T12:29:48.801618+00:00 20000094.843000050634 34999999.988000042737 47999999.983999967575 22430221.410999950022 60267.520715505 2023-11-19T12:29:49.819636+00:00 20000094.840999960899 35000000.003999948502 47999999.975000016391 22430221.504000011832 60267.520726926 2023-11-19T12:29:50.806412+00:00 20000094.838999990374 34999999.994999997318 48000000.072000026703 22430221.256000038236 60267.520738528 2023-11-19T12:29:51.808816+00:00 20000094.844000101089 35000000.021000027657 47999999.955999970436 22430221.669999960810 60267.520750130 2023-11-19T12:29:52.811208+00:00 20000094.839999910444 34999999.973999977112 47999999.994999997318 22430220.995999988168 60267.520761732 2023-11-19T12:29:53.813599+00:00 20000094.841000080109 35000000.018000006676 48000000.060999989510 22430221.633999999613 60267.520773152 2023-11-19T12:29:54.800365+00:00 20000094.838999990374 34999999.991999976337 47999999.962000012398 22430221.520000040531 60267.520784754 2023-11-19T12:29:55.802753+00:00 20000094.839999910444 34999999.983999967575 48000000.041000008583 22430221.529000040144 60267.520796356 2023-11-19T12:29:56.805151+00:00 20000094.843000050634 35000000.038000106812 48000000.005000002682 22430221.614999890327 60267.520807958 2023-11-19T12:29:57.807554+00:00 20000094.838999990374 34999999.991999976337 47999999.929999999702 22430221.462000008672 60267.520819379 2023-11-19T12:29:58.794329+00:00 20000094.840999960899 34999999.983999967575 48000000.028999999166 22430221.917999979109 60267.520831161 2023-11-19T12:29:59.812350+00:00 20000094.842000011355 35000000.006999999285 48000000.038999997079 22430221.194000009447 60267.520842763 2023-11-19T12:30:00.814747+00:00 20000094.838999990374 35000000.001999996603 48000000.004000008106 22430221.611000061035 60267.520854184 2023-11-19T12:30:01.801519+00:00 20000094.839000109583 34999999.994000002742 47999999.954000003636 22430221.536999940872 60267.520865786 2023-11-19T12:30:02.803917+00:00 20000094.842999938875 34999999.983000010252 47999999.986999988556 22430221.786000009626 60267.520877388 2023-11-19T12:30:03.806313+00:00 20000094.843000050634 35000000.013999998569 48000000.044000029564 22430222.363000039011 60267.520888990 2023-11-19T12:30:04.808710+00:00 20000094.837000008672 35000000.009999990463 47999999.918999969959 22430221.980999950320 60267.520900411 2023-11-19T12:30:05.795486+00:00 20000094.840999960899 35000000.002999991179 48000000.047999978065 22430221.680999990553 60267.520912193 2023-11-19T12:30:06.813500+00:00 20000094.842000011355 34999999.995000027120 48000000.033000051975 22430222.330000039190 60267.520923615 2023-11-19T12:30:07.800271+00:00 20000094.840000029653 35000000.003999948502 48000000.012000016868 22430221.993000030518 60267.520935216 2023-11-19T12:30:08.802660+00:00 20000094.841999888420 34999999.992000043392 47999999.960999973118 22430221.648999929428 60267.520946817 2023-11-19T12:30:09.805053+00:00 20000094.839000109583 34999999.987999983132 48000000.019999980927 22430221.746000051498 60267.520958419 2023-11-19T12:30:10.807447+00:00 20000094.839999910444 35000000.018999986351 47999999.975000016391 22430222.052000049502 60267.520970021 2023-11-19T12:30:11.809844+00:00 20000094.842000011355 34999999.984000027180 48000000.016999959946 22430221.894999980927 60267.520981442 2023-11-19T12:30:12.796615+00:00 20000094.841000009328 35000000.016999959946 47999999.994999997318 22430221.972999930382 60267.520993225 2023-11-19T12:30:13.814639+00:00 20000094.838999990374 34999999.989000022411 48000000.000000000000 22430221.739000078291 60267.521004646 2023-11-19T12:30:14.801417+00:00 20000094.841000009328 35000000.013999998569 48000000.003000020981 22430221.878000020981 60267.521016248 2023-11-19T12:30:15.803812+00:00 20000094.841999989003 34999999.991999976337 48000000.024999983609 22430221.452999949455 60267.521027850 2023-11-19T12:30:16.806211+00:00 20000094.839000001550 34999999.973000049591 47999999.985000006855 22430222.534999970347 60267.521039451 2023-11-19T12:30:17.808606+00:00 20000094.840999990702 35000000.005000002682 47999999.973999977112 22430222.001999970526 60267.521051053 2023-11-19T12:30:18.810998+00:00 20000094.842000011355 35000000.031000018120 48000000.036000013351 22430221.694000009447 60267.521062474 2023-11-19T12:30:19.797776+00:00 20000094.839000020176 34999999.987999923527 47999999.951000012457 22430222.546999998391 60267.521074257 2023-11-19T12:30:20.815802+00:00 20000094.840999990702 34999999.991999976337 48000000.053999990225 22430222.739000000060 60267.521085678 2023-11-19T12:30:21.802568+00:00 20000094.840999990702 34999999.997000098228 47999999.920000001788 22430222.065999988467 60267.521097280 2023-11-19T12:30:22.804962+00:00 20000094.839999999851 35000000.005999922752 48000000.013000011444 22430221.598000001162 60267.521108882 2023-11-19T12:30:23.807361+00:00 20000094.839999999851 34999999.998000033200 48000000.012999981642 22430222.300000000745 60267.521120483 2023-11-19T12:30:24.809754+00:00 20000094.842999991030 35000000.009999990463 48000000.018000036478 22430222.589000001550 60267.521132010 2023-11-19T12:30:25.805640+00:00 20000094.838999990374 35000000.003000020981 48000000.008999936283 22430222.397999998182 60267.521143612 2023-11-19T12:30:26.808034+00:00 20000094.842000011355 35000000.009999990463 48000000.020000040531 22430222.550000008196 60267.521155288 2023-11-19T12:30:27.816939+00:00 20000094.840000029653 34999999.988999962807 47999999.954999983311 22430221.910999979824 60267.521166634 2023-11-19T12:30:28.797202+00:00 20000094.838999990374 34999999.967000007629 48000000.000999987125 22430222.844000011683 60267.521178417 2023-11-19T12:30:29.815217+00:00 20000094.840999960899 35000000.029000036418 47999999.971000082791 22430223.238000009209 60267.521189838 2023-11-19T12:30:30.801993+00:00 20000094.843000050634 35000000.005999997258 48000000.046999931335 22430222.125999961048 60267.521201440 2023-11-19T12:30:31.804392+00:00 20000094.839999970049 35000000.009000003338 48000000.006000041962 22430222.206000030041 60267.521213042 2023-11-19T12:30:32.806790+00:00 20000094.843999978155 34999999.978000000119 47999999.962000012398 22430222.763000011444 60267.521224643 2023-11-19T12:30:33.809188+00:00 20000094.836000028998 34999999.982999980450 48000000.002999901772 22430222.666000008583 60267.521236064 2023-11-19T12:30:34.795965+00:00 20000094.841000020504 35000000.013000011444 48000000.041000008583 22430222.829999979585 60267.521247666 2023-11-19T12:30:35.798355+00:00 20000094.842999991030 35000000.016000002623 48000000.023000001907 22430223.034999970347 60267.521259448 2023-11-19T12:30:36.816371+00:00 20000094.838999990374 35000000.000999987125 47999999.955000042915 22430222.689000010490 60267.521270870 2023-11-19T12:30:37.803145+00:00 20000094.839999970049 34999999.990999996662 47999999.981999993324 22430222.521000031382 60267.521282472 2023-11-19T12:30:38.805540+00:00 20000094.842000070959 35000000.022000007331 48000000.090999960899 22430223.054000020027 60267.521294073 2023-11-19T12:30:39.807935+00:00 20000094.840999960899 34999999.986999988556 47999999.902000069618 22430223.739999949932 60267.521305675 2023-11-19T12:30:40.810334+00:00 20000094.842000011355 34999999.988000042737 48000000.072999946773 22430222.592999991030 60267.521317096 2023-11-19T12:30:41.797107+00:00 20000094.837999939919 34999999.995999991894 47999999.961000002921 22430223.043000038713 60267.521328879 2023-11-19T12:30:42.815120+00:00 20000094.841000080109 35000000.000000000000 47999999.983000002801 22430223.018999990076 60267.521340299 2023-11-19T12:30:43.801889+00:00 20000094.844999909401 35000000.002999961376 48000000.010000012815 22430223.143000010401 60267.521351901 2023-11-19T12:30:44.804286+00:00 20000094.837000008672 35000000.008000083268 48000000.050999999046 22430223.243000030518 60267.521363503 2023-11-19T12:30:45.806682+00:00 20000094.841000080109 35000000.005000002682 47999999.988000012934 22430222.594999909401 60267.521375105 2023-11-19T12:30:46.809082+00:00 20000094.838999990374 34999999.994999997318 47999999.992999970913 22430222.888000011444 60267.521386707 2023-11-19T12:30:47.811489+00:00 20000094.840999960899 35000000.000000000000 47999999.939999997616 22430223.684000018984 60267.521398128 2023-11-19T12:30:48.798268+00:00 20000094.842000011355 34999999.987999923527 47999999.980000019073 22430223.450999978930 60267.521409911 2023-11-19T12:30:49.816279+00:00 20000094.842000011355 35000000.014999993145 48000000.024999983609 22430223.245000001043 60267.521421331 2023-11-19T12:30:50.803048+00:00 20000094.837999939919 34999999.981999993324 48000000.056000046432 22430223.159000039101 60267.521432933 2023-11-19T12:30:51.805445+00:00 20000094.841000080109 35000000.004000067711 47999999.998999953270 22430223.205000039190 60267.521444354 2023-11-19T12:30:52.792217+00:00 20000094.840999960899 34999999.993000030518 47999999.923000037670 22430222.982999920845 60267.521456137 2023-11-19T12:30:53.810237+00:00 20000094.840999960899 35000000.003999948502 48000000.052999973297 22430223.504999998957 60267.521467739 2023-11-19T12:30:54.812637+00:00 20000094.838000059128 34999999.990000009537 48000000.023000001907 22430223.166000008583 60267.521479160 2023-11-19T12:30:55.799404+00:00 20000094.843000050634 35000000.003999948502 47999999.990000009537 22430223.496000051498 60267.521490942 2023-11-19T12:30:56.817417+00:00 20000094.839999910444 35000000.008000023663 48000000.016000032425 22430223.335000038147 60267.521502363 2023-11-19T12:30:57.804191+00:00 20000094.845000028610 35000000.036000013351 48000000.006999969482 22430223.259999990463 60267.521513965 2023-11-19T12:30:58.806584+00:00 20000094.835000038147 34999999.980000019073 47999999.985999941826 22430223.102999929339 60267.521525386 2023-11-19T12:30:59.793350+00:00 20000094.842000011355 35000000.006999969482 47999999.985000006855 22430222.973000049591 60267.521537168 2023-11-19T12:31:00.811364+00:00 20000094.842999938875 34999999.972000002861 47999999.996000051498 22430223.279999971390 60267.521548590 2023-11-19T12:31:01.798135+00:00 20000094.838999990374 35000000.016000002623 47999999.960000038147 22430223.236000061035 60267.521560191 2023-11-19T12:31:02.800526+00:00 20000094.840000029653 35000000.000000007451 48000000.044999957085 22430223.378999948502 60267.521571974 2023-11-19T12:31:03.818548+00:00 20000094.842000011355 35000000.005000002682 48000000.034000039101 22430222.741999980062 60267.521583395 2023-11-19T12:31:04.805319+00:00 20000094.837999939919 34999999.999000012875 47999999.965000003576 22430223.384000059217 60267.521594997 2023-11-19T12:31:05.807706+00:00 20000094.844000000507 35000000.013999998569 47999999.991999998689 22430223.172999981791 60267.521606523 2023-11-19T12:31:06.803593+00:00 20000094.837999999523 34999999.996999979019 48000000.034000009298 22430223.299000021070 60267.521618200 2023-11-19T12:31:07.812505+00:00 20000094.844000000507 35000000.000000000000 47999999.954000003636 22430223.688000001013 60267.521629546 2023-11-19T12:31:08.792776+00:00 20000094.837999999523 34999999.991999976337 48000000.025000013411 22430223.632000010461 60267.521641329 2023-11-19T12:31:09.810795+00:00 20000094.839000001550 34999999.998000033200 47999999.983999967575 22430223.231999989599 60267.521652750 2023-11-19T12:31:10.797556+00:00 20000094.841999989003 34999999.990000009537 47999999.972999989986 22430223.710000008345 60267.521664351 2023-11-19T12:31:11.799911+00:00 20000094.842000011355 35000000.013999998569 48000000.019000053406 22430223.107999999076 60267.521676133 2023-11-19T12:31:12.817901+00:00 20000094.838999990374 34999999.995999991894 48000000.013999998569 22430223.560999989510 60267.521687554 2023-11-19T12:31:13.804676+00:00 20000094.841000020504 35000000.000000000000 48000000.005000002682 22430223.802999999374 60267.521699156 2023-11-19T12:31:14.807077+00:00 20000094.843999978155 34999999.996999979019 48000000.017999947071 22430223.696000009775 60267.521710758 2023-11-19T12:31:15.809477+00:00 20000094.837999999523 35000000.006999969482 47999999.978000037372 22430223.914999991655 60267.521722360 2023-11-19T12:31:16.811870+00:00 20000094.839999999851 35000000.020000100136 48000000.006999969482 22430223.701000008732 60267.521733780 2023-11-19T12:31:17.798643+00:00 20000094.842000011355 34999999.980999946594 47999999.955000042915 22430224.049000021070 60267.521745382 2023-11-19T12:31:18.801029+00:00 20000094.841000020504 35000000.001999966800 48000000.011999957263 22430224.055999990553 60267.521756984 2023-11-19T12:31:19.803426+00:00 20000094.840999960899 34999999.970000028610 48000000.044999957085 22430223.722999989986 60267.521768586 2023-11-19T12:31:20.805827+00:00 20000094.840000029653 35000000.023000001907 47999999.976000070572 22430224.000000000000 60267.521780188 2023-11-19T12:31:21.808222+00:00 20000094.840999960899 35000000.001999966800 48000000.000999927521 22430223.966000020504 60267.521791790 2023-11-19T12:31:22.810623+00:00 20000094.840000029653 34999999.981000073254 47999999.959000110626 22430223.852999988943 60267.521803391 2023-11-19T12:31:23.813020+00:00 20000094.840999960899 35000000.024999983609 48000000.039999961853 22430224.078999999911 60267.521814812 2023-11-19T12:31:24.799791+00:00 20000094.842000011355 34999999.967999942601 47999999.967000007629 22430224.425000008196 60267.521826414 2023-11-19T12:31:25.802185+00:00 20000094.842000011355 35000000.032000057399 48000000.057999968529 22430224.051999989897 60267.521838016 2023-11-19T12:31:26.804584+00:00 20000094.837000008672 34999999.988999962807 48000000.012000001967 22430223.430000010878 60267.521849618 2023-11-19T12:31:27.806978+00:00 20000094.842000011355 34999999.986000061035 47999999.987000003457 22430223.773999989033 60267.521861039 2023-11-19T12:31:28.793756+00:00 20000094.838999990374 35000000.011999957263 47999999.993000000715 22430225.268999990076 60267.521872821 2023-11-19T12:31:29.811781+00:00 20000094.842999991030 35000000.000000000000 47999999.961000002921 22430224.257999960333 60267.521884423 2023-11-19T12:31:30.814179+00:00 20000094.841000020504 35000000.031000018120 48000000.067000001669 22430223.769000049680 60267.521895844 2023-11-19T12:31:31.800960+00:00 20000094.840000029653 34999999.980999998748 47999999.974000006914 22430224.375000000000 60267.521907446 2023-11-19T12:31:32.803361+00:00 20000094.838999990374 34999999.972999997437 47999999.946999967098 22430225.105000019073 60267.521919048 2023-11-19T12:31:33.805748+00:00 20000094.840999960899 35000000.015000000596 48000000.004000008106 22430224.721999999136 60267.521930650 2023-11-19T12:31:34.808138+00:00 20000094.840000029653 34999999.997000008821 48000000.079000003636 22430223.833999991417 60267.521942071 2023-11-19T12:31:35.794916+00:00 20000094.840000029653 35000000.010999977589 47999999.957999996841 22430223.967999938875 60267.521953853 2023-11-19T12:31:36.812933+00:00 20000094.842999938875 35000000.001000016928 47999999.991999976337 22430225.006000038236 60267.521965275 2023-11-19T12:31:37.799708+00:00 20000094.840999960899 34999999.981999993324 47999999.965000033379 22430224.314000010490 60267.521976876 2023-11-19T12:31:38.802101+00:00 20000094.838000059128 34999999.990999996662 47999999.991000063717 22430224.143999930471 60267.521988659 2023-11-19T12:31:39.820119+00:00 20000094.842999938875 35000000.033999979496 48000000.042999982834 22430223.748000029474 60267.522000080 2023-11-19T12:31:40.806889+00:00 20000094.840000029653 34999999.988000042737 48000000.000999927521 22430224.353000041097 60267.522011681 2023-11-19T12:31:41.809285+00:00 20000094.838999990374 34999999.990999996662 47999999.996000051498 22430224.539000030607 60267.522023103 2023-11-19T12:31:42.796063+00:00 20000094.841000080109 35000000.000000000000 48000000.060999989510 22430224.307999968529 60267.522034885 2023-11-19T12:31:43.814091+00:00 20000094.842999938875 34999999.995999991894 47999999.958999991417 22430224.240000009537 60267.522046306 2023-11-19T12:31:44.800860+00:00 20000094.840000029653 35000000.005999982357 48000000.021999962628 22430224.028000000864 60267.522057908 2023-11-19T12:31:45.803257+00:00 20000094.842999938875 35000000.020000040531 47999999.990000009537 22430224.276000019163 60267.522069510 2023-11-19T12:31:46.805653+00:00 20000094.839000109583 34999999.984000027180 47999999.976999998093 22430224.528000000864 60267.522081112 2023-11-19T12:31:47.808047+00:00 20000094.839999910444 35000000.016999959946 48000000.012000076473 22430224.141999959946 60267.522092714 2023-11-19T12:31:48.810443+00:00 20000094.840000029653 34999999.991999976337 48000000.006999969482 22430224.917999979109 60267.522104240 2023-11-19T12:31:49.806338+00:00 20000094.840999960899 34999999.983999967575 48000000.006999999285 22430225.113000039011 60267.522115917 2023-11-19T12:31:50.815245+00:00 20000094.843000050634 35000000.003000020981 47999999.943000003695 22430224.817000031471 60267.522127263 2023-11-19T12:31:51.795513+00:00 20000094.840000029653 35000000.009999990463 48000000.025000013411 22430224.475999951363 60267.522139045 2023-11-19T12:31:52.813531+00:00 20000094.839999910444 34999999.972000002861 47999999.951999992132 22430224.764999989420 60267.522150466 2023-11-19T12:31:53.800303+00:00 20000094.840000029653 35000000.036000013351 48000000.079999983311 22430225.246000051498 60267.522162068 2023-11-19T12:31:54.802696+00:00 20000094.840000029653 35000000.016000032425 47999999.986999988556 22430224.774000000209 60267.522173670 2023-11-19T12:31:55.805091+00:00 20000094.840999960899 34999999.968999981880 48000000.005000002682 22430224.820999998599 60267.522185272 2023-11-19T12:31:56.807487+00:00 20000094.838999990374 35000000.003000020981 47999999.960000038147 22430224.985999990255 60267.522196693 2023-11-19T12:31:57.794262+00:00 20000094.842000011355 34999999.970000028610 47999999.990999996662 22430224.835000008345 60267.522208295 2023-11-19T12:31:58.796661+00:00 20000094.840999960899 35000000.042999982834 48000000.022000007331 22430224.743999991566 60267.522220077 2023-11-19T12:31:59.814680+00:00 20000094.839999999851 34999999.996999979019 48000000.044000029564 22430224.982999999076 60267.522231498 2023-11-19T12:32:00.801451+00:00 20000094.839999999851 34999999.960999973118 48000000.010999917984 22430225.281000021845 60267.522243100 2023-11-19T12:32:01.803840+00:00 20000094.839999999851 35000000.024999983609 47999999.962000012398 22430225.477999988943 60267.522254702 2023-11-19T12:32:02.806231+00:00 20000094.840999990702 35000000.012999996543 47999999.965000033379 22430225.112000018358 60267.522266304 2023-11-19T12:32:03.808626+00:00 20000094.844999998808 34999999.988000012934 47999999.993999958038 22430225.778000000864 60267.522277724 2023-11-19T12:32:04.795406+00:00 20000094.837999999523 34999999.983999997377 48000000.037999987602 22430225.037000000477 60267.522289507 2023-11-19T12:32:05.813420+00:00 20000094.840000018477 34999999.997000008821 47999999.979000091553 22430225.603999998420 60267.522300928 2023-11-19T12:32:06.800193+00:00 20000094.841999981552 35000000.023999989033 47999999.983999967575 22430225.342999991030 60267.522312530 2023-11-19T12:32:07.802588+00:00 20000094.842000011355 34999999.998000003397 48000000.034999966621 22430224.705999970436 60267.522324132 2023-11-19T12:32:08.804981+00:00 20000094.838999990374 34999999.979000002146 47999999.947000026703 22430225.165000021458 60267.522335733 2023-11-19T12:32:09.807379+00:00 20000094.841000020504 35000000.027000010014 48000000.044000029564 22430225.189000010490 60267.522347335 2023-11-19T12:32:10.809777+00:00 20000094.839999999851 34999999.974999956787 47999999.940999977291 22430225.046000000089 60267.522358757 2023-11-19T12:32:11.796554+00:00 20000094.842999991030 35000000.009000003338 48000000.099000006914 22430225.047999981791 60267.522370539 2023-11-19T12:32:12.814571+00:00 20000094.837000008672 35000000.029000036418 47999999.950000002980 22430225.153000000864 60267.522381960 2023-11-19T12:32:13.801343+00:00 20000094.839999970049 34999999.968999981880 48000000.052999988198 22430225.410000029951 60267.522393562 2023-11-19T12:32:14.803734+00:00 20000094.842999991030 35000000.017000019550 47999999.920000016689 22430225.136999960989 60267.522404983 2023-11-19T12:32:15.790504+00:00 20000094.841000020504 34999999.993999958038 48000000.043000012636 22430225.114000018686 60267.522416765 2023-11-19T12:32:16.808514+00:00 20000094.841000020504 35000000.006000041962 47999999.989999949932 22430225.370000001043 60267.522428367 2023-11-19T12:32:17.810915+00:00 20000094.838999990374 34999999.986999988556 47999999.976000010967 22430225.513999938965 60267.522439788 2023-11-19T12:32:18.797690+00:00 20000094.840999960899 35000000.011999957263 48000000.044000029564 22430225.596999999136 60267.522451571 2023-11-19T12:32:19.815702+00:00 20000094.841000020504 35000000.005000002682 48000000.039999961853 22430225.190000060946 60267.522462992 2023-11-19T12:32:20.802476+00:00 20000094.841000020504 35000000.001000046730 47999999.945000052452 22430225.108000040054 60267.522474593 2023-11-19T12:32:21.804871+00:00 20000094.842000011355 35000000.003000020981 48000000.001999907196 22430225.492999911308 60267.522486014 2023-11-19T12:32:22.791635+00:00 20000094.836999949068 34999999.962000012398 48000000.019000053406 22430225.963000059128 60267.522497797 2023-11-19T12:32:23.809650+00:00 20000094.845000028610 35000000.031999953091 48000000.026000022888 22430224.865999940783 60267.522509218 2023-11-19T12:32:24.796419+00:00 20000094.838999990374 34999999.988999962807 47999999.957999937236 22430224.846000079066 60267.522520820 2023-11-19T12:32:25.798815+00:00 20000094.840999960899 35000000.011000037193 48000000.000000000000 22430225.144999980927 60267.522532602 2023-11-19T12:32:26.816845+00:00 20000094.839000109583 35000000.014000058174 47999999.994000077248 22430224.598999980837 60267.522544023 2023-11-19T12:32:27.803610+00:00 20000094.840999960899 34999999.985999941826 48000000.021999962628 22430224.917999979109 60267.522555625 2023-11-19T12:32:28.806005+00:00 20000094.838999990374 34999999.980000019073 48000000.009999990463 22430224.814000010490 60267.522567152 2023-11-19T12:32:29.801891+00:00 20000094.842000011355 35000000.013000011444 47999999.945999979973 22430225.179000020027 60267.522578829 2023-11-19T12:32:30.810794+00:00 20000094.840999960899 34999999.993999958038 48000000.077000021935 22430225.488000039011 60267.522590174 2023-11-19T12:32:31.791063+00:00 20000094.840000029653 35000000.005000002682 47999999.958000056446 22430225.623000029474 60267.522601957 2023-11-19T12:32:32.809081+00:00 20000094.840999960899 34999999.994999997318 47999999.974999897182 22430224.815999981016 60267.522613378 2023-11-19T12:32:33.795854+00:00 20000094.840000029653 35000000.009999997914 48000000.000000000000 22430225.022999998182 60267.522624980 2023-11-19T12:32:34.798248+00:00 20000094.840999960899 34999999.983000002801 47999999.973999992013 22430225.658999919891 60267.522636762 2023-11-19T12:32:35.816262+00:00 20000094.842000011355 35000000.006999999285 48000000.055999986827 22430225.555000070482 60267.522648183 2023-11-19T12:32:36.803037+00:00 20000094.840000029653 34999999.998999997973 47999999.983999997377 22430225.717999938875 60267.522659785 2023-11-19T12:32:37.805434+00:00 20000094.840999960899 34999999.995999991894 47999999.997000008821 22430225.979000091553 60267.522671387 2023-11-19T12:32:38.807830+00:00 20000094.841000080109 35000000.006999999285 48000000.045999996364 22430225.997999910265 60267.522682989 2023-11-19T12:32:39.810233+00:00 20000094.839999910444 35000000.011000007391 47999999.917000003159 22430225.879000071436 60267.522694410 2023-11-19T12:32:40.797013+00:00 20000094.842000011355 34999999.986000001431 48000000.017000019550 22430226.060999989510 60267.522706012 2023-11-19T12:32:41.799414+00:00 20000094.840000029653 34999999.989000022411 48000000.083999991417 22430225.185999989510 60267.522717614 2023-11-19T12:32:42.801803+00:00 20000094.840999960899 35000000.010999977589 48000000.015999972820 22430225.758000001311 60267.522729215 2023-11-19T12:32:43.804196+00:00 20000094.838999990374 35000000.005000002682 47999999.939000070095 22430226.559999998659 60267.522740817 2023-11-19T12:32:44.806589+00:00 20000094.843000050634 35000000.003000020981 47999999.993999958038 22430226.182999998331 60267.522752419 2023-11-19T12:32:45.808994+00:00 20000094.838999990374 34999999.999000012875 47999999.978999972343 22430225.375999998301 60267.522764021 2023-11-19T12:32:46.811395+00:00 20000094.840999960899 34999999.988999962807 48000000.003000020981 22430226.133999999613 60267.522775442 2023-11-19T12:32:47.798166+00:00 20000094.840000029653 35000000.016999959946 48000000.019000053406 22430226.658000010997 60267.522787043 2023-11-19T12:32:48.800556+00:00 20000094.840999960899 34999999.984000086784 48000000.010999917984 22430226.253999978304 60267.522798645 2023-11-19T12:32:49.802954+00:00 20000094.840000029653 35000000.006999969482 47999999.976000070572 22430225.858000010252 60267.522810247 2023-11-19T12:32:50.805334+00:00 20000094.841000080109 34999999.986999988556 48000000.026999950409 22430225.902000010014 60267.522821668 2023-11-19T12:32:51.792106+00:00 20000094.839999910444 34999999.986000061035 47999999.994999997318 22430226.292999979109 60267.522833451 2023-11-19T12:32:52.810119+00:00 20000094.841000080109 35000000.053999900818 48000000.052999973297 22430226.091000020504 60267.522845052 2023-11-19T12:32:53.812517+00:00 20000094.840999998152 34999999.984000086784 47999999.947000026703 22430226.284000009298 60267.522856473 2023-11-19T12:32:54.799295+00:00 20000094.841000009328 34999999.988999962807 47999999.942000031471 22430226.029999971390 60267.522868075 2023-11-19T12:32:55.801691+00:00 20000094.840999990702 34999999.972000002861 48000000.010999917984 22430225.819999989122 60267.522879677 2023-11-19T12:32:56.804083+00:00 20000094.841000009328 35000000.029000036418 48000000.086000002921 22430226.397999998182 60267.522891278 2023-11-19T12:32:57.806474+00:00 20000094.841000009328 35000000.015999913216 47999999.939999997616 22430225.759999990463 60267.522902700 2023-11-19T12:32:58.793249+00:00 20000094.839999999851 34999999.991999976337 48000000.009999990463 22430226.127000030130 60267.522914482 2023-11-19T12:32:59.811279+00:00 20000094.841999981552 35000000.017000079155 48000000.023000001907 22430226.397000011057 60267.522925903 2023-11-19T12:33:00.798046+00:00 20000094.838000029325 34999999.975000016391 47999999.996000021696 22430225.593999978155 60267.522937505 2023-11-19T12:33:01.800433+00:00 20000094.842999991030 35000000.008999936283 47999999.949999988079 22430226.147000011057 60267.522949288 2023-11-19T12:33:02.818452+00:00 20000094.839999999851 35000000.003000020981 48000000.026000022888 22430226.516999959946 60267.522960708 2023-11-19T12:33:03.805227+00:00 20000094.837999999523 34999999.962000012398 47999999.978999972343 22430226.440000001341 60267.522972310 2023-11-19T12:33:04.807619+00:00 20000094.840999990702 35000000.031000003219 48000000.037000000477 22430226.467000011355 60267.522983731 2023-11-19T12:33:05.794386+00:00 20000094.842000011355 34999999.986000001431 47999999.999000012875 22430225.690000060946 60267.522995514 2023-11-19T12:33:06.812406+00:00 20000094.839999970049 35000000.008999988437 47999999.997999973595 22430226.138999938965 60267.523006935 2023-11-19T12:33:07.799177+00:00 20000094.841000020504 34999999.999000012875 47999999.930999986827 22430227.009000059217 60267.523018537 2023-11-19T12:33:08.801569+00:00 20000094.839999970049 34999999.994999997318 48000000.065999977291 22430226.390999909490 60267.523030139 2023-11-19T12:33:09.803964+00:00 20000094.842000011355 35000000.021999977529 48000000.001000046730 22430225.837000008672 60267.523041740 2023-11-19T12:33:10.806356+00:00 20000094.837999999523 35000000.001000016928 48000000.001000046730 22430226.361000061035 60267.523053342 2023-11-19T12:33:11.808747+00:00 20000094.842000011355 34999999.973999977112 47999999.963999986649 22430226.268000010401 60267.523064869 2023-11-19T12:33:12.804637+00:00 20000094.842000011355 35000000.003000020981 48000000.049999952316 22430225.742999911308 60267.523076545 2023-11-19T12:33:13.813544+00:00 20000094.838999990374 35000000.010999977589 47999999.973000049591 22430226.642000079155 60267.523087891 2023-11-19T12:33:14.793814+00:00 20000094.840000029653 34999999.995999991894 48000000.018999926746 22430226.946999911219 60267.523099674 2023-11-19T12:33:15.811835+00:00 20000094.842000011355 34999999.994999997318 47999999.994000077248 22430225.987000111490 60267.523111095 2023-11-19T12:33:16.798603+00:00 20000094.842999991030 35000000.022000007331 48000000.036999940872 22430226.367999911308 60267.523122697 2023-11-19T12:33:17.800994+00:00 20000094.840999960899 34999999.977999992669 47999999.950000047684 22430226.618000030518 60267.523134299 2023-11-19T12:33:18.803388+00:00 20000094.841000020504 34999999.996000051498 48000000.021000012755 22430227.115000009537 60267.523145900 2023-11-19T12:33:19.805779+00:00 20000094.839999970049 35000000.006999969482 47999999.945999987423 22430226.477000001818 60267.523157502 2023-11-19T12:33:20.808179+00:00 20000094.840000029653 34999999.988000042737 48000000.031000003219 22430226.666000008583 60267.523168923 2023-11-19T12:33:21.794958+00:00 20000094.840999960899 35000000.031999953091 48000000.044999986887 22430226.519999980927 60267.523180705 2023-11-19T12:33:22.812975+00:00 20000094.840000029653 34999999.973000049591 47999999.946999996901 22430226.848000049591 60267.523192127 2023-11-19T12:33:23.799742+00:00 20000094.838999990374 35000000.003999948502 47999999.975000016391 22430226.592000011355 60267.523203729 2023-11-19T12:33:24.802140+00:00 20000094.845000028610 35000000.023000001907 48000000.025999963284 22430227.131999969482 60267.523215330 2023-11-19T12:33:25.804534+00:00 20000094.837999939919 34999999.978999972343 48000000.002000026405 22430226.699000000954 60267.523226932 2023-11-19T12:33:26.806926+00:00 20000094.841000080109 35000000.002000093460 47999999.954000003636 22430226.628000020981 60267.523238353 2023-11-19T12:33:27.793701+00:00 20000094.838999990374 34999999.975999951363 48000000.018000006676 22430226.748999949545 60267.523250136 2023-11-19T12:33:28.811717+00:00 20000094.839999910444 35000000.031999953091 48000000.037000000477 22430226.840999960899 60267.523261556 2023-11-19T12:33:29.798493+00:00 20000094.841000080109 35000000.015000097454 48000000.042999982834 22430226.830000039190 60267.523273158 2023-11-19T12:33:30.800885+00:00 20000094.842000011355 34999999.962999939919 47999999.930999986827 22430227.039000000805 60267.523284760 2023-11-19T12:33:31.803286+00:00 20000094.842000011355 35000000.016999959946 48000000.067999958992 22430226.986999999732 60267.523296362 2023-11-19T12:33:32.805678+00:00 20000094.839999910444 35000000.000000000000 47999999.939000010490 22430226.598000001162 60267.523307964 2023-11-19T12:33:33.808068+00:00 20000094.838000059128 34999999.997000098228 48000000.006000041962 22430226.633999988437 60267.523319385 2023-11-19T12:33:34.794842+00:00 20000094.845000028610 35000000.004000000656 48000000.029000036418 22430226.929000008851 60267.523331167 2023-11-19T12:33:35.812857+00:00 20000094.837999939919 35000000.023999996483 47999999.978999972343 22430227.203999999911 60267.523342588 2023-11-19T12:33:36.799632+00:00 20000094.842000011355 35000000.003999993205 48000000.057999968529 22430226.578999999911 60267.523354190 2023-11-19T12:33:37.802023+00:00 20000094.840999960899 34999999.951999992132 47999999.950000047684 22430226.652000010014 60267.523365611 2023-11-19T12:33:38.788797+00:00 20000094.842000011355 35000000.011000007391 47999999.993999958038 22430227.444000009447 60267.523377393 2023-11-19T12:33:39.806811+00:00 20000094.837000008672 35000000.006999999285 48000000.045999996364 22430227.433999989182 60267.523388995 2023-11-19T12:33:40.809210+00:00 20000094.843000050634 34999999.974999986589 47999999.901000000536 22430226.959000021219 60267.523400417 2023-11-19T12:33:41.795985+00:00 20000094.838999990374 35000000.023000001907 48000000.069999992847 22430226.918000008911 60267.523412199 2023-11-19T12:33:42.814004+00:00 20000094.840000029653 35000000.009000003338 47999999.966000013053 22430227.211999949068 60267.523423620 2023-11-19T12:33:43.800779+00:00 20000094.842000011355 35000000.012000016868 48000000.082999996841 22430227.410000029951 60267.523435222 2023-11-19T12:33:44.803172+00:00 20000094.842000011355 34999999.981999993324 47999999.928000003099 22430227.208999991417 60267.523446643 2023-11-19T12:33:45.789937+00:00 20000094.837999939919 34999999.983999967575 47999999.983999967575 22430226.948000010103 60267.523458425 2023-11-19T12:33:46.807957+00:00 20000094.840999998152 35000000.018000006676 48000000.054000020027 22430227.445999979973 60267.523469846 2023-11-19T12:33:47.794724+00:00 20000094.839999999851 35000000.018999986351 47999999.977999992669 22430228.060999989510 60267.523481448 2023-11-19T12:33:48.797119+00:00 20000094.842999998480 34999999.961000032723 47999999.933000028133 22430227.078999999911 60267.523493231 2023-11-19T12:33:49.815141+00:00 20000094.840999990702 35000000.013999998569 48000000.048999972641 22430226.987000048161 60267.523504652 2023-11-19T12:33:50.801912+00:00 20000094.839999999851 35000000.014999993145 48000000.059000022709 22430226.950999978930 60267.523516254 2023-11-19T12:33:51.804303+00:00 20000094.841000009328 34999999.994999997318 47999999.896000027657 22430227.583000000566 60267.523527855 2023-11-19T12:33:52.806695+00:00 20000094.839999999851 34999999.996999979019 48000000.057000041008 22430227.731999989599 60267.523539457 2023-11-19T12:33:53.809090+00:00 20000094.838999990374 35000000.008000023663 47999999.986999988556 22430227.154999971390 60267.523550984 2023-11-19T12:33:54.804980+00:00 20000094.844000011683 34999999.993000030518 47999999.968999981880 22430227.110000010580 60267.523562585 2023-11-19T12:33:55.807377+00:00 20000094.836999978870 34999999.990999937057 48000000.036999940872 22430227.618999961764 60267.523574006 2023-11-19T12:33:56.794153+00:00 20000094.843000020832 35000000.009000062943 48000000.024000048637 22430227.214000109583 60267.523585608 2023-11-19T12:33:57.796545+00:00 20000094.839999999851 35000000.001999966800 47999999.983000040054 22430227.491999980062 60267.523597391 2023-11-19T12:33:58.814561+00:00 20000094.838999990374 35000000.006999969482 47999999.966999888420 22430226.986999988556 60267.523608812 2023-11-19T12:33:59.801334+00:00 20000094.840999990702 34999999.989000082016 48000000.002000093460 22430226.817000031471 60267.523620414 2023-11-19T12:34:00.803721+00:00 20000094.842000011355 34999999.984999902546 48000000.056999921799 22430227.054999951273 60267.523632015 2023-11-19T12:34:01.806118+00:00 20000094.841000020504 35000000.015000097454 48000000.000000000000 22430227.634999990463 60267.523643617 2023-11-19T12:34:02.808518+00:00 20000094.840999960899 34999999.987999923527 47999999.954000003636 22430227.613000039011 60267.523655038 2023-11-19T12:34:03.795281+00:00 20000094.840000029653 34999999.998000033200 48000000.005000002682 22430227.301999930292 60267.523666640 2023-11-19T12:34:04.797677+00:00 20000094.840999960899 35000000.008000023663 48000000.010000012815 22430227.263000011444 60267.523678241 2023-11-19T12:34:05.800066+00:00 20000094.842000011355 34999999.995999991894 48000000.000000000000 22430227.366999980062 60267.523689843 2023-11-19T12:34:06.802462+00:00 20000094.837999999523 35000000.006999999285 48000000.000000000000 22430227.841000080109 60267.523701445 2023-11-19T12:34:07.804855+00:00 20000094.842000011355 35000000.006999999285 48000000.037000000477 22430227.845000028610 60267.523713047 2023-11-19T12:34:08.807248+00:00 20000094.840000029653 34999999.965999990702 47999999.916000008583 22430227.719999909401 60267.523724649 2023-11-19T12:34:09.809647+00:00 20000094.841999951750 35000000.024000018835 48000000.028999976814 22430227.169000029564 60267.523736070 2023-11-19T12:34:10.796425+00:00 20000094.839000049978 34999999.993999987841 48000000.013999998569 22430227.330999970436 60267.523747671 2023-11-19T12:34:11.798815+00:00 20000094.840999960899 35000000.013999998569 48000000.037000000477 22430227.810000058264 60267.523759273 2023-11-19T12:34:12.801202+00:00 20000094.841000020504 35000000.005000032485 47999999.958999991417 22430228.105999950320 60267.523770875 2023-11-19T12:34:13.803594+00:00 20000094.838999990374 34999999.987999983132 48000000.064999997616 22430228.194000009447 60267.523782296 2023-11-19T12:34:14.790360+00:00 20000094.843000050634 35000000.014999993145 47999999.940999977291 22430227.825000051409 60267.523794078 2023-11-19T12:34:15.808371+00:00 20000094.839999910444 34999999.961000032723 48000000.005000002682 22430227.570999979973 60267.523805680 2023-11-19T12:34:16.810765+00:00 20000094.840000029653 35000000.037999987602 47999999.983000040054 22430227.695999979973 60267.523817101 2023-11-19T12:34:17.797542+00:00 20000094.840999960899 35000000.000000000000 48000000.031000018120 22430228.200999978930 60267.523828703 2023-11-19T12:34:18.799933+00:00 20000094.840000029653 35000000.000999987125 47999999.965999960899 22430228.236999999732 60267.523840304 2023-11-19T12:34:19.802327+00:00 20000094.843000050634 34999999.984000027180 48000000.016000032425 22430227.822000000626 60267.523851906 2023-11-19T12:34:20.804721+00:00 20000094.840999960899 35000000.003000020981 48000000.006000041962 22430227.313000001013 60267.523863328 2023-11-19T12:34:21.791494+00:00 20000094.840000029653 34999999.981999993324 47999999.992999911308 22430228.030000001192 60267.523875110 2023-11-19T12:34:22.809503+00:00 20000094.840999960899 35000000.018000006676 48000000.021000027657 22430228.519999999553 60267.523886531 2023-11-19T12:34:23.796283+00:00 20000094.838999990374 34999999.981999993324 47999999.949000000954 22430228.486999999732 60267.523898133 2023-11-19T12:34:24.798683+00:00 20000094.842000011355 34999999.998999953270 47999999.973999977112 22430228.065999981016 60267.523909915 2023-11-19T12:34:25.816697+00:00 20000094.840999960899 35000000.016000032425 48000000.040999993682 22430227.675000008196 60267.523921337 2023-11-19T12:34:26.803472+00:00 20000094.840000029653 34999999.985000006855 48000000.005999997258 22430228.707000020891 60267.523932938 2023-11-19T12:34:27.805865+00:00 20000094.840999960899 35000000.011999957263 48000000.038999997079 22430228.315999981016 60267.523944359 2023-11-19T12:34:28.792635+00:00 20000094.840000029653 34999999.996000051498 47999999.879000008106 22430228.528000000864 60267.523956142 2023-11-19T12:34:29.810654+00:00 20000094.840000029653 35000000.018000006676 48000000.159999996424 22430228.341000020504 60267.523967563 2023-11-19T12:34:30.797424+00:00 20000094.840000029653 34999999.972000002861 47999999.965000003576 22430227.766999959946 60267.523979165 2023-11-19T12:34:31.799823+00:00 20000094.842000011355 35000000.013999938965 47999999.945999979973 22430228.399000048637 60267.523990766 2023-11-19T12:34:32.802217+00:00 20000094.840999960899 35000000.021000027657 48000000.037000000477 22430228.378999948502 60267.524002368 2023-11-19T12:34:33.804614+00:00 20000094.840000029653 34999999.978999972343 48000000.028999976814 22430228.114000018686 60267.524013970 2023-11-19T12:34:34.807009+00:00 20000094.837999939919 34999999.999000072479 47999999.929000020027 22430228.114000018686 60267.524025497 2023-11-19T12:34:35.802894+00:00 20000094.845000028610 35000000.021999962628 48000000.039000026882 22430228.599999960512 60267.524037173 2023-11-19T12:34:36.811796+00:00 20000094.837000008672 34999999.991999998689 47999999.980999946594 22430228.515000049025 60267.524048519 2023-11-19T12:34:37.792061+00:00 20000094.843999978155 35000000.008000001311 48000000.042999982834 22430228.336999949068 60267.524060302 2023-11-19T12:34:38.810076+00:00 20000094.837999939919 34999999.961999997497 47999999.920000076294 22430228.104000028223 60267.524071723 2023-11-19T12:34:39.796851+00:00 20000094.842000011355 35000000.016000002623 48000000.041999943554 22430228.465999960899 60267.524083325 2023-11-19T12:34:40.799243+00:00 20000094.842999998480 35000000.001000016928 48000000.012000076473 22430228.499000009149 60267.524094926 2023-11-19T12:34:41.801636+00:00 20000094.839999999851 35000000.003999978304 47999999.962999939919 22430228.138000071049 60267.524106528 2023-11-19T12:34:42.804029+00:00 20000094.842000011355 35000000.005999982357 48000000.032000057399 22430228.297999981791 60267.524118130 2023-11-19T12:34:43.806420+00:00 20000094.839000001550 34999999.999000012875 48000000.054999947548 22430229.154999971390 60267.524129732 2023-11-19T12:34:44.808818+00:00 20000094.839000001550 34999999.972999989986 47999999.922000050545 22430229.328999999911 60267.524141334 2023-11-19T12:34:45.811217+00:00 20000094.841999989003 34999999.998000033200 48000000.002999901772 22430229.049000021070 60267.524152755 2023-11-19T12:34:46.797996+00:00 20000094.840999990702 35000000.027000010014 48000000.032999992371 22430228.737999919802 60267.524164356 2023-11-19T12:34:47.800392+00:00 20000094.841000020504 35000000.020999968052 48000000.016000002623 22430229.118000030518 60267.524175958 2023-11-19T12:34:48.802791+00:00 20000094.838999990374 34999999.974000036716 47999999.965000003576 22430229.174000021070 60267.524187560 2023-11-19T12:34:49.805179+00:00 20000094.842999991030 34999999.995999991894 48000000.042999997735 22430228.578999999911 60267.524198981 2023-11-19T12:34:50.791950+00:00 20000094.839000020176 35000000.005000002682 47999999.884000003338 22430228.766999959946 60267.524210764 2023-11-19T12:34:51.809971+00:00 20000094.839999999851 34999999.998999953270 48000000.050000011921 22430228.896000031382 60267.524222366 2023-11-19T12:34:52.812366+00:00 20000094.841999981552 34999999.999000072479 47999999.974999956787 22430228.460999969393 60267.524233786 2023-11-19T12:34:53.799140+00:00 20000094.842000041157 35000000.011999957263 48000000.025000043213 22430229.540000081062 60267.524245388 2023-11-19T12:34:54.801535+00:00 20000094.842999991030 34999999.991999976337 48000000.028999976814 22430229.212000008672 60267.524256990 2023-11-19T12:34:55.803926+00:00 20000094.836999949068 35000000.008000023663 47999999.989000022411 22430228.977000001818 60267.524268592 2023-11-19T12:34:56.806321+00:00 20000094.841000020504 34999999.973000049591 48000000.032999992371 22430229.564000010490 60267.524280013 2023-11-19T12:34:57.793094+00:00 20000094.838999990374 35000000.010999917984 48000000.010999977589 22430229.404999971390 60267.524291795 2023-11-19T12:34:58.811114+00:00 20000094.842000011355 35000000.021000027657 47999999.979999959469 22430229.403999920934 60267.524303216 2023-11-19T12:34:59.797894+00:00 20000094.841000020504 34999999.988999962807 47999999.980000019073 22430229.448000069708 60267.524314818 2023-11-19T12:35:00.800283+00:00 20000094.842000011355 34999999.994000077248 47999999.975000016391 22430229.345999959856 60267.524326420 2023-11-19T12:35:01.802677+00:00 20000094.837999999523 35000000.006999969482 48000000.039000026882 22430229.536000009626 60267.524338022 2023-11-19T12:35:02.805076+00:00 20000094.838999990374 35000000.003000020981 48000000.009999990463 22430229.189000010490 60267.524349623 2023-11-19T12:35:03.807476+00:00 20000094.842999991030 34999999.991999976337 47999999.980000019073 22430229.422999981791 60267.524361045 2023-11-19T12:35:04.794252+00:00 20000094.838999990374 35000000.003999948502 48000000.014999993145 22430229.641000028700 60267.524372827 2023-11-19T12:35:05.812268+00:00 20000094.842999991030 35000000.011000037193 47999999.980999946594 22430229.314999941736 60267.524384248 2023-11-19T12:35:06.799040+00:00 20000094.842999991030 35000000.012999996543 48000000.055999986827 22430229.063999999315 60267.524395850 2023-11-19T12:35:07.801435+00:00 20000094.841000080109 34999999.971000000834 47999999.934000022709 22430229.261999998242 60267.524407271 2023-11-19T12:35:08.788198+00:00 20000094.836999889463 35000000.001999996603 48000000.042000062764 22430229.668000001460 60267.524419053 2023-11-19T12:35:09.806218+00:00 20000094.842000011355 35000000.023999996483 47999999.963999986649 22430229.589999999851 60267.524430655 2023-11-19T12:35:10.808613+00:00 20000094.840000029653 34999999.987999983132 48000000.054999992251 22430229.668000001460 60267.524442076 2023-11-19T12:35:11.795385+00:00 20000094.838999990374 34999999.977000027895 47999999.913000002503 22430229.466999989003 60267.524453859 2023-11-19T12:35:12.813407+00:00 20000094.841000080109 34999999.995999991894 48000000.021999999881 22430229.508000019938 60267.524465280 2023-11-19T12:35:13.800178+00:00 20000094.840999960899 35000000.000999987125 48000000.016999989748 22430229.574999991804 60267.524476882 2023-11-19T12:35:14.802569+00:00 20000094.840000029653 35000000.000000000000 47999999.952000021935 22430229.358000010252 60267.524488408 2023-11-19T12:35:15.798454+00:00 20000094.842999938875 35000000.023999989033 48000000.023000001907 22430230.133999999613 60267.524500085 2023-11-19T12:35:16.807355+00:00 20000094.840000029653 34999999.981000013649 48000000.037000000477 22430229.837999999523 60267.524511431 2023-11-19T12:35:17.787622+00:00 20000094.842999938875 35000000.022000007331 47999999.978999972343 22430228.978000018746 60267.524523214 2023-11-19T12:35:18.805639+00:00 20000094.837000008672 34999999.983999967575 47999999.989000022411 22430229.913999971002 60267.524534890 2023-11-19T12:35:19.814545+00:00 20000094.841000080109 34999999.998000033200 47999999.983999967575 22430229.707000020891 60267.524546236 2023-11-19T12:35:20.794814+00:00 20000094.838999990374 35000000.003000020981 48000000.049000017345 22430228.988999959081 60267.524558019 2023-11-19T12:35:21.812827+00:00 20000094.842000011355 35000000.000999987125 48000000.000000000000 22430229.522999998182 60267.524569440 2023-11-19T12:35:22.799599+00:00 20000094.839999910444 35000000.000000000000 48000000.006000041962 22430229.576000031084 60267.524581042 2023-11-19T12:35:23.801993+00:00 20000094.842000011355 35000000.003000020981 47999999.987999923527 22430229.169999960810 60267.524592644 2023-11-19T12:35:24.804384+00:00 20000094.841000080109 35000000.000000000000 48000000.047000050545 22430229.162000000477 60267.524604245 2023-11-19T12:35:25.806782+00:00 20000094.840999960899 35000000.009999990463 47999999.975999951363 22430229.566000040621 60267.524615666 2023-11-19T12:35:26.793555+00:00 20000094.840000029653 34999999.998999953270 48000000.009000062943 22430229.680999990553 60267.524627268 2023-11-19T12:35:27.795951+00:00 20000094.839999910444 34999999.981999993324 47999999.977999933064 22430229.115000009537 60267.524639050 2023-11-19T12:35:28.813964+00:00 20000094.842000011355 35000000.018000006676 48000000.005000002682 22430229.118999961764 60267.524650471 2023-11-19T12:35:29.800738+00:00 20000094.841000080109 34999999.976999998093 48000000.006000041962 22430229.306000050157 60267.524662073 2023-11-19T12:35:30.803130+00:00 20000094.839999910444 35000000.024000048637 48000000.006999969482 22430229.360999941826 60267.524673675 2023-11-19T12:35:31.805524+00:00 20000094.841000080109 34999999.983999967575 47999999.990000009537 22430229.904000040144 60267.524685277 2023-11-19T12:35:32.807920+00:00 20000094.839999910444 35000000.014000058174 47999999.952000007033 22430229.442000031471 60267.524696698 2023-11-19T12:35:33.794693+00:00 20000094.842000011355 34999999.977999933064 48000000.025999993086 22430229.424999948591 60267.524708300 2023-11-19T12:35:34.797089+00:00 20000094.839999999851 35000000.019000053406 48000000.052000001073 22430229.055999990553 60267.524719901 2023-11-19T12:35:35.799486+00:00 20000094.840999998152 35000000.005000002682 47999999.965999990702 22430229.763000011444 60267.524731503 2023-11-19T12:35:36.801880+00:00 20000094.840999998152 34999999.977999933064 47999999.969000011683 22430229.929000020027 60267.524743105 2023-11-19T12:35:37.804271+00:00 20000094.841000009328 35000000.012000001967 48000000.033999979496 22430230.189000010490 60267.524754707 2023-11-19T12:35:38.806662+00:00 20000094.840999990702 34999999.995999999344 48000000.018999986351 22430229.144999980927 60267.524766309 2023-11-19T12:35:39.809064+00:00 20000094.837999999523 35000000.016000002623 47999999.970000028610 22430229.949999928474 60267.524777730 2023-11-19T12:35:40.795844+00:00 20000094.841999989003 35000000.008000001311 47999999.989000022411 22430230.247000098228 60267.524789331 2023-11-19T12:35:41.798242+00:00 20000094.841000020504 34999999.982999980450 48000000.061999976635 22430229.978999968618 60267.524800933 2023-11-19T12:35:42.800639+00:00 20000094.839999999851 35000000.004000008106 47999999.949000000954 22430229.605000019073 60267.524812535 2023-11-19T12:35:43.803033+00:00 20000094.839999970049 34999999.983999997377 47999999.996999979019 22430230.191999908537 60267.524823956 2023-11-19T12:35:44.789804+00:00 20000094.839000020176 35000000.002999991179 47999999.978000037372 22430230.155000090599 60267.524835739 2023-11-19T12:35:45.807822+00:00 20000094.842000011355 34999999.995999991894 47999999.937999956310 22430229.855000019073 60267.524847341 2023-11-19T12:35:46.810219+00:00 20000094.841999981552 35000000.015000052750 48000000.016999959946 22430230.016999959946 60267.524858762 2023-11-19T12:35:47.796986+00:00 20000094.841000020504 34999999.984999947250 48000000.061000108719 22430230.111999988556 60267.524870544 2023-11-19T12:35:48.815003+00:00 20000094.839999970049 35000000.001000046730 48000000.001999966800 22430230.462999939919 60267.524881965 2023-11-19T12:35:49.801775+00:00 20000094.842000011355 35000000.005000002682 47999999.994999997318 22430230.225000020117 60267.524893567 2023-11-19T12:35:50.804167+00:00 20000094.838999990374 35000000.005000002682 48000000.011999957263 22430229.925999999046 60267.524904988 2023-11-19T12:35:51.790933+00:00 20000094.840000029653 34999999.990999996662 47999999.944000013173 22430229.792000059038 60267.524916770 2023-11-19T12:35:52.808951+00:00 20000094.840999960899 34999999.998999953270 48000000.018000006676 22430230.042999979109 60267.524928191 2023-11-19T12:35:53.795721+00:00 20000094.840000029653 35000000.009999990463 48000000.016999959946 22430230.077999949455 60267.524939793 2023-11-19T12:35:54.798120+00:00 20000094.842000011355 34999999.989000082016 48000000.047999978065 22430230.203000001609 60267.524951395 2023-11-19T12:35:55.800519+00:00 20000094.842000011355 35000000.000000000000 47999999.931999996305 22430230.011999998242 60267.524962997 2023-11-19T12:35:56.802913+00:00 20000094.837999999523 34999999.998999953270 48000000.015999987721 22430230.094000000507 60267.524974599 2023-11-19T12:35:57.805307+00:00 20000094.840999960899 34999999.985000006855 48000000.048000007868 22430229.964000001550 60267.524986125 2023-11-19T12:35:58.801192+00:00 20000094.839000049978 35000000.021999962628 47999999.963999986649 22430230.504999998957 60267.524997802 2023-11-19T12:35:59.810095+00:00 20000094.842999991030 35000000.020000100136 48000000.012000016868 22430230.512000009418 60267.525009148 2023-11-19T12:36:00.790357+00:00 20000094.840999960899 34999999.983999967575 48000000.027999997139 22430230.486000001431 60267.525020930 2023-11-19T12:36:01.808377+00:00 20000094.840999960899 34999999.990999937057 47999999.954000003636 22430230.142999980599 60267.525032351 2023-11-19T12:36:02.795154+00:00 20000094.842000011355 35000000.014999993145 48000000.014999993145 22430230.502000000328 60267.525043953 2023-11-19T12:36:03.797548+00:00 20000094.837000008672 34999999.991000063717 48000000.003000020981 22430231.034000009298 60267.525055555 2023-11-19T12:36:04.799942+00:00 20000094.842000011355 35000000.016999959946 47999999.982999980450 22430230.303999990225 60267.525067157 2023-11-19T12:36:05.802334+00:00 20000094.840000029653 34999999.980000019073 48000000.001999966800 22430230.509000029415 60267.525078759 2023-11-19T12:36:06.804726+00:00 20000094.842000011355 34999999.986000061035 48000000.005000002682 22430231.009999990463 60267.525090179 2023-11-19T12:36:07.791507+00:00 20000094.840000029653 35000000.002999901772 47999999.970000028610 22430230.565000001341 60267.525101962 2023-11-19T12:36:08.809524+00:00 20000094.840999960899 35000000.020999997854 47999999.993000030518 22430230.486000001431 60267.525113383 2023-11-19T12:36:09.796297+00:00 20000094.840999960899 35000000.000000007451 48000000.082000017166 22430231.361000001431 60267.525124985 2023-11-19T12:36:10.798692+00:00 20000094.842000011355 35000000.025999993086 47999999.985000006855 22430230.898999989033 60267.525136587 2023-11-19T12:36:11.801092+00:00 20000094.840000029653 34999999.993000000715 47999999.917999982834 22430230.383000019938 60267.525148189 2023-11-19T12:36:12.803484+00:00 20000094.840000029653 34999999.974000006914 48000000.064999938011 22430230.578000009060 60267.525159610 2023-11-19T12:36:13.790257+00:00 20000094.840999960899 35000000.000000000000 47999999.989000082016 22430231.167999979109 60267.525171392 2023-11-19T12:36:14.808272+00:00 20000094.840000029653 35000000.005000002682 48000000.024999983609 22430230.940999981016 60267.525182994 2023-11-19T12:36:15.810670+00:00 20000094.843999978155 34999999.989000022411 47999999.959999918938 22430230.916000008583 60267.525194415 2023-11-19T12:36:16.797449+00:00 20000094.837000008672 34999999.989999949932 47999999.996000051498 22430230.880999978632 60267.525206016 2023-11-19T12:36:17.799831+00:00 20000094.837999939919 35000000.015000052750 48000000.009999990463 22430230.491000000387 60267.525217618 2023-11-19T12:36:18.802222+00:00 20000094.843000050634 34999999.984999947250 47999999.949000000954 22430230.977000001818 60267.525229220 2023-11-19T12:36:19.804618+00:00 20000094.842000011355 35000000.018000006676 48000000.082999996841 22430231.567999958992 60267.525240641 2023-11-19T12:36:20.791390+00:00 20000094.840999960899 35000000.006000041962 48000000.032000012696 22430230.778000120074 60267.525252424 2023-11-19T12:36:21.809408+00:00 20000094.840000029653 34999999.977999992669 47999999.947999976575 22430231.427999969572 60267.525263845 2023-11-19T12:36:22.796187+00:00 20000094.842000011355 35000000.010000050068 47999999.967000037432 22430231.157999988645 60267.525275446 2023-11-19T12:36:23.798585+00:00 20000094.838999990374 35000000.013999938965 47999999.998999953270 22430231.409999970347 60267.525287048 2023-11-19T12:36:24.800980+00:00 20000094.840000029653 35000000.003999948502 48000000.044000029564 22430231.309000018984 60267.525298650 2023-11-19T12:36:25.803371+00:00 20000094.840999960899 35000000.006000041962 48000000.009000003338 22430231.406000021845 60267.525310252 2023-11-19T12:36:26.805762+00:00 20000094.840999960899 35000000.001000046730 47999999.949000000954 22430231.065999981016 60267.525321673 2023-11-19T12:36:27.792534+00:00 20000094.840000029653 34999999.973999977112 48000000.031999953091 22430230.881000038236 60267.525333455 2023-11-19T12:36:28.810551+00:00 20000094.842000000179 35000000.003999948502 47999999.968000046909 22430231.597999930382 60267.525344877 2023-11-19T12:36:29.797326+00:00 20000094.839000001550 35000000.008000023663 48000000.062000043690 22430231.226000070572 60267.525356478 2023-11-19T12:36:30.799722+00:00 20000094.842999991030 34999999.996000051498 48000000.002999901772 22430231.000999931246 60267.525367899 2023-11-19T12:36:31.786493+00:00 20000094.837000001222 35000000.001999966800 47999999.958999991417 22430231.006999969482 60267.525379682 2023-11-19T12:36:32.804513+00:00 20000094.844000011683 34999999.985000006855 47999999.965000033379 22430231.338000059128 60267.525391283 2023-11-19T12:36:33.806904+00:00 20000094.839000001550 35000000.000000000000 48000000.032999992371 22430230.978999968618 60267.525402704 2023-11-19T12:36:34.793669+00:00 20000094.842999991030 35000000.008000023663 47999999.975000016391 22430230.861000061035 60267.525414487 2023-11-19T12:36:35.811690+00:00 20000094.838999990374 35000000.001999966800 47999999.998999953270 22430231.221999999136 60267.525425908 2023-11-19T12:36:36.798462+00:00 20000094.841000020504 34999999.988999962807 47999999.988000042737 22430231.205999970436 60267.525437510 2023-11-19T12:36:37.800864+00:00 20000094.840999990702 34999999.986000061035 48000000.029999971390 22430231.416999939829 60267.525449037 2023-11-19T12:36:38.796750+00:00 20000094.838999990374 35000000.043999999762 47999999.997000098228 22430231.265000101179 60267.525460714 2023-11-19T12:36:39.805649+00:00 20000094.843000020832 34999999.971000000834 47999999.998000003397 22430231.327999949455 60267.525472059 2023-11-19T12:36:40.785921+00:00 20000094.841999981552 34999999.998999997973 48000000.001000002027 22430231.008999940008 60267.525483842 2023-11-19T12:36:41.803940+00:00 20000094.837999999523 34999999.998000003397 48000000.014999993145 22430231.599000100046 60267.525495519 2023-11-19T12:36:42.812839+00:00 20000094.840000029653 35000000.006000012159 47999999.982000023127 22430231.910000000149 60267.525506865 2023-11-19T12:36:43.793105+00:00 20000094.840999960899 34999999.986000001431 48000000.005999982357 22430231.784000001848 60267.525518647 2023-11-19T12:36:44.811124+00:00 20000094.840000029653 34999999.995999991894 47999999.983000010252 22430231.817999999970 60267.525530068 2023-11-19T12:36:45.797899+00:00 20000094.840999960899 35000000.016999989748 48000000.003000020981 22430231.540000010282 60267.525541670 2023-11-19T12:36:46.800292+00:00 20000094.842999991030 35000000.034000039101 47999999.997999973595 22430231.675000000745 60267.525553272 2023-11-19T12:36:47.802681+00:00 20000094.839000049978 34999999.950999982655 48000000.018000006676 22430231.693999990821 60267.525564874 2023-11-19T12:36:48.805071+00:00 20000094.840999960899 35000000.005000002682 48000000.032000012696 22430231.513999998569 60267.525576294 2023-11-19T12:36:49.791847+00:00 20000094.842000011355 35000000.012000016868 47999999.981000013649 22430231.100000020117 60267.525587896 2023-11-19T12:36:50.794243+00:00 20000094.838999990374 35000000.013999998569 47999999.970000028610 22430231.569999989122 60267.525599679 2023-11-19T12:36:51.812262+00:00 20000094.841000020504 35000000.005000002682 48000000.031999953091 22430231.380999978632 60267.525611100 2023-11-19T12:36:52.799032+00:00 20000094.841000020504 34999999.988999962807 48000000.016000032425 22430231.287000000477 60267.525622702 2023-11-19T12:36:53.801426+00:00 20000094.840999960899 34999999.994999997318 48000000.003999948502 22430231.118000030518 60267.525634304 2023-11-19T12:36:54.803820+00:00 20000094.838000059128 35000000.016000032425 48000000.016000032425 22430230.881999969482 60267.525645905 2023-11-19T12:36:55.806218+00:00 20000094.842000011355 34999999.986999988556 47999999.947999946773 22430231.741999980062 60267.525657326 2023-11-19T12:36:56.792993+00:00 20000094.842999938875 35000000.013000011444 48000000.049000017345 22430231.886000040919 60267.525668928 2023-11-19T12:36:57.795394+00:00 20000094.838999990374 34999999.995999932289 47999999.953000068665 22430231.115000009537 60267.525680530 2023-11-19T12:36:58.797790+00:00 20000094.841000080109 34999999.989000082016 47999999.990000009537 22430231.567999958992 60267.525692132 2023-11-19T12:36:59.800187+00:00 20000094.842000011355 34999999.992999911308 48000000.003999948502 22430231.298000041395 60267.525703734 2023-11-19T12:37:00.802575+00:00 20000094.838999990374 35000000.026000022888 48000000.049999952316 22430231.379999998957 60267.525715335 2023-11-19T12:37:01.804970+00:00 20000094.839999910444 35000000.003000020981 48000000.016000032425 22430231.652000010014 60267.525726937 2023-11-19T12:37:02.807365+00:00 20000094.840000029653 34999999.978000037372 47999999.950000002980 22430231.600999951363 60267.525738358 2023-11-19T12:37:03.794141+00:00 20000094.840000029653 34999999.994999997318 48000000.001999996603 22430231.669000029564 60267.525749960 2023-11-19T12:37:04.796534+00:00 20000094.842000011355 35000000.001999966800 47999999.979000002146 22430230.903999980539 60267.525761562 2023-11-19T12:37:05.798938+00:00 20000094.842999938875 35000000.011999957263 47999999.976999998093 22430231.421000000089 60267.525773163 2023-11-19T12:37:06.801334+00:00 20000094.838999990374 34999999.999000072479 48000000.004999972880 22430232.358000040054 60267.525784585 2023-11-19T12:37:07.788112+00:00 20000094.841000080109 34999999.997999906540 48000000.042000003159 22430231.695999979973 60267.525796367 2023-11-19T12:37:08.806125+00:00 20000094.839999910444 35000000.020000100136 47999999.994000017643 22430231.471999999136 60267.525807969 2023-11-19T12:37:09.808522+00:00 20000094.842000011355 34999999.994999997318 48000000.074999988079 22430231.807000041008 60267.525819390 2023-11-19T12:37:10.795296+00:00 20000094.841000080109 34999999.996000006795 47999999.971000023186 22430231.921999931335 60267.525831173 2023-11-19T12:37:11.813312+00:00 20000094.839999910444 34999999.971000000834 47999999.953000009060 22430231.967000011355 60267.525842594 2023-11-19T12:37:12.800086+00:00 20000094.840000029653 35000000.011000007391 48000000.076000027359 22430231.848000049591 60267.525854195 2023-11-19T12:37:13.802485+00:00 20000094.840000029653 35000000.001999966800 47999999.900999903679 22430231.852000001818 60267.525865616 2023-11-19T12:37:14.789252+00:00 20000094.838999990374 35000000.000000000000 48000000.049000017345 22430231.738999959081 60267.525877399 2023-11-19T12:37:15.807269+00:00 20000094.843000050634 34999999.991000026464 47999999.988000042737 22430232.776999950409 60267.525888820 2023-11-19T12:37:16.794037+00:00 20000094.839999910444 35000000.007999956608 47999999.972000002861 22430231.800999999046 60267.525900422 2023-11-19T12:37:17.796436+00:00 20000094.840000029653 35000000.001000046730 48000000.008000023663 22430231.679000020027 60267.525912204 2023-11-19T12:37:18.814458+00:00 20000094.842000011355 35000000.016999959946 48000000.036999940872 22430231.945000048727 60267.525923626 2023-11-19T12:37:19.801228+00:00 20000094.840999960899 34999999.965000033379 47999999.986000061035 22430232.334999918938 60267.525935227 2023-11-19T12:37:20.803621+00:00 20000094.840000029653 35000000.022000007331 47999999.998000033200 22430231.901000019163 60267.525946754 2023-11-19T12:37:21.799506+00:00 20000094.840999998152 35000000.005000002682 47999999.970999963582 22430232.231999989599 60267.525958430 2023-11-19T12:37:22.808405+00:00 20000094.839999999851 34999999.992999970913 48000000.093999981880 22430232.432000041008 60267.525969776 2023-11-19T12:37:23.788673+00:00 20000094.842000000179 34999999.986000001431 47999999.904999971390 22430232.139999989420 60267.525981559 2023-11-19T12:37:24.806689+00:00 20000094.839999999851 35000000.024000048637 48000000.039999991655 22430232.282000061125 60267.525992980 2023-11-19T12:37:25.793463+00:00 20000094.841000009328 34999999.977999933064 47999999.975000008941 22430231.944999929518 60267.526004582 2023-11-19T12:37:26.795858+00:00 20000094.839000001550 35000000.004000067711 47999999.998000003397 22430232.649000048637 60267.526016364 2023-11-19T12:37:27.813872+00:00 20000094.843000009656 35000000.001999966800 48000000.005000002682 22430232.585999969393 60267.526027785 2023-11-19T12:37:28.800646+00:00 20000094.838999990374 35000000.001999966800 47999999.961000002921 22430232.312000039965 60267.526039387 2023-11-19T12:37:29.803039+00:00 20000094.840999990702 35000000.004000067711 48000000.039000026882 22430232.607999999076 60267.526050808 2023-11-19T12:37:30.789809+00:00 20000094.842000011355 34999999.985999941826 48000000.024999983609 22430232.217999998480 60267.526062591 2023-11-19T12:37:31.807825+00:00 20000094.840999990702 35000000.024000048637 48000000.004000008106 22430232.923999998719 60267.526074012 2023-11-19T12:37:32.794603+00:00 20000094.837999999523 34999999.994999997318 48000000.000000000000 22430232.829999998212 60267.526085613 2023-11-19T12:37:33.796999+00:00 20000094.842000011355 34999999.975999951363 47999999.966000020504 22430232.901999998838 60267.526097215 2023-11-19T12:37:34.799394+00:00 20000094.840999990702 35000000.019999980927 48000000.009999930859 22430233.083000000566 60267.526108817 2023-11-19T12:37:35.801784+00:00 20000094.840000029653 35000000.017000079155 47999999.991999976337 22430232.652000010014 60267.526120419 2023-11-19T12:37:36.804174+00:00 20000094.842999991030 34999999.994999893010 48000000.005000106990 22430232.549999978393 60267.526131839 2023-11-19T12:37:37.790949+00:00 20000094.840999960899 34999999.998000033200 47999999.980999946594 22430233.238000009209 60267.526143622 2023-11-19T12:37:38.808965+00:00 20000094.839000049978 34999999.970000028610 48000000.011999957263 22430233.104999989271 60267.526155043 2023-11-19T12:37:39.795733+00:00 20000094.840999960899 35000000.019000053406 48000000.040000081062 22430232.873000029474 60267.526166645 2023-11-19T12:37:40.798125+00:00 20000094.839000049978 35000000.008000001311 47999999.972999930382 22430232.867999970913 60267.526178247 2023-11-19T12:37:41.800519+00:00 20000094.840999960899 34999999.990000002086 47999999.958000056446 22430233.254000011832 60267.526189848 2023-11-19T12:37:42.802904+00:00 20000094.842000011355 34999999.996999986470 48000000.029999971390 22430233.230000019073 60267.526201270 2023-11-19T12:37:43.789675+00:00 20000094.838999990374 34999999.978000022471 48000000.014999993145 22430233.004999998957 60267.526213052 2023-11-19T12:37:44.807689+00:00 20000094.842999991030 35000000.007999986410 47999999.970000028610 22430232.851000010967 60267.526224654 2023-11-19T12:37:45.810093+00:00 20000094.839000049978 35000000.025000013411 48000000.000000000000 22430233.018999990076 60267.526236075 2023-11-19T12:37:46.796871+00:00 20000094.840999960899 34999999.978000022471 48000000.053000003099 22430232.893000010401 60267.526247676 2023-11-19T12:37:47.799264+00:00 20000094.842000070959 35000000.014999993145 47999999.964000001550 22430232.692999958992 60267.526259278 2023-11-19T12:37:48.801655+00:00 20000094.839999910444 34999999.992999970913 48000000.008999988437 22430233.438000019640 60267.526270880 2023-11-19T12:37:49.804050+00:00 20000094.842000011355 35000000.036000013351 47999999.999000012875 22430233.333999991417 60267.526282301 2023-11-19T12:37:50.790824+00:00 20000094.838000059128 34999999.994999997318 47999999.991999976337 22430232.558000031859 60267.526294084 2023-11-19T12:37:51.808841+00:00 20000094.839999910444 34999999.982999980450 48000000.034000039101 22430232.518000010401 60267.526305505 2023-11-19T12:37:52.795616+00:00 20000094.840000029653 34999999.985000006855 47999999.949999988079 22430232.938999950886 60267.526317107 2023-11-19T12:37:53.798015+00:00 20000094.843000050634 34999999.994999997318 48000000.032999992371 22430233.430000070482 60267.526328709 2023-11-19T12:37:54.800407+00:00 20000094.839999910444 35000000.008000023663 47999999.926999993622 22430233.337999939919 60267.526340310 2023-11-19T12:37:55.802801+00:00 20000094.842000011355 35000000.006000041962 48000000.073000006378 22430232.751999970526 60267.526351912 2023-11-19T12:37:56.805198+00:00 20000094.840000029653 35000000.025999903679 48000000.064999997616 22430232.767000079155 60267.526363333 2023-11-19T12:37:57.791969+00:00 20000094.840000029653 34999999.978000037372 47999999.922000050545 22430233.361999988556 60267.526375116 2023-11-19T12:37:58.809988+00:00 20000094.840000029653 35000000.011000037193 47999999.988999962807 22430233.386999960989 60267.526386537 2023-11-19T12:37:59.796763+00:00 20000094.841999888420 35000000.000000000000 48000000.079999923706 22430233.164000030607 60267.526398138 2023-11-19T12:38:00.799156+00:00 20000094.838000059128 34999999.968999981880 47999999.888000011444 22430232.886999960989 60267.526409665 2023-11-19T12:38:01.795046+00:00 20000094.843999978155 35000000.024999983609 48000000.055000066757 22430233.606999989599 60267.526421342 2023-11-19T12:38:02.803947+00:00 20000094.840999960899 35000000.003000020981 47999999.993999958038 22430233.937999960035 60267.526432944 2023-11-19T12:38:03.806341+00:00 20000094.837000008672 35000000.003999948502 47999999.991000063717 22430233.157999988645 60267.526444471 2023-11-19T12:38:04.802230+00:00 20000094.840000029653 34999999.958999991417 48000000.039999961853 22430233.690000060946 60267.526456147 2023-11-19T12:38:05.811132+00:00 20000094.843000050634 35000000.027000069618 47999999.967000007629 22430233.736000061035 60267.526467493 2023-11-19T12:38:06.791402+00:00 20000094.840999960899 35000000.013999938965 48000000.018000006676 22430233.380999919027 60267.526479276 2023-11-19T12:38:07.809422+00:00 20000094.840999960899 34999999.981999993324 47999999.958999991417 22430233.205999970436 60267.526490697 2023-11-19T12:38:08.796204+00:00 20000094.841000080109 34999999.998000033200 47999999.967999942601 22430233.202000018209 60267.526502299 2023-11-19T12:38:09.798599+00:00 20000094.839999910444 34999999.991000063717 48000000.055999986827 22430233.647999998182 60267.526513901 2023-11-19T12:38:10.800997+00:00 20000094.840000029653 35000000.022999987006 47999999.978000000119 22430233.680000070482 60267.526525502 2023-11-19T12:38:11.803389+00:00 20000094.843999978155 34999999.976000003517 48000000.007000006735 22430233.592000011355 60267.526536923 2023-11-19T12:38:12.790159+00:00 20000094.838000059128 35000000.009000003338 48000000.037999987602 22430233.553999900818 60267.526548525 2023-11-19T12:38:13.792555+00:00 20000094.842999938875 35000000.020000010729 47999999.949000000954 22430233.973000049591 60267.526560307 2023-11-19T12:38:14.810577+00:00 20000094.838999990374 34999999.984999977052 48000000.042000003159 22430233.647999998182 60267.526571729 2023-11-19T12:38:15.797350+00:00 20000094.840999998152 34999999.994000017643 47999999.974000036716 22430233.500000000000 60267.526583330 2023-11-19T12:38:16.799744+00:00 20000094.839999999851 35000000.002999991179 47999999.989999949932 22430233.529999971390 60267.526594932 2023-11-19T12:38:17.802133+00:00 20000094.839999999851 35000000.006999999285 48000000.057000041008 22430233.425999999046 60267.526606534 2023-11-19T12:38:18.804522+00:00 20000094.839999999851 35000000.001999966800 47999999.973999977112 22430233.769999999553 60267.526617955 2023-11-19T12:38:19.791296+00:00 20000094.841999989003 34999999.974000036716 48000000.019999980927 22430233.925000000745 60267.526629557 2023-11-19T12:38:20.793697+00:00 20000094.839999999851 35000000.025999963284 47999999.954000003636 22430233.306000009179 60267.526641158 2023-11-19T12:38:21.796092+00:00 20000094.842999991030 34999999.985000006855 47999999.953000068665 22430232.878999989480 60267.526652760 2023-11-19T12:38:22.798485+00:00 20000094.837000008672 34999999.998000033200 48000000.088999986649 22430233.396000001580 60267.526664362 2023-11-19T12:38:23.800876+00:00 20000094.841999981552 34999999.996999979019 47999999.957000017166 22430233.597999989986 60267.526675964 2023-11-19T12:38:24.803273+00:00 20000094.839999999851 35000000.013000011444 47999999.972999930382 22430233.457000020891 60267.526687566 2023-11-19T12:38:25.805666+00:00 20000094.842000011355 34999999.985999941826 48000000.006000041962 22430233.569000009447 60267.526698987 2023-11-19T12:38:26.792441+00:00 20000094.839999999851 35000000.033000111580 48000000.042999982834 22430233.771000001580 60267.526710588 2023-11-19T12:38:27.794835+00:00 20000094.839999999851 34999999.974999897182 47999999.945999979973 22430234.551999989897 60267.526722190 2023-11-19T12:38:28.797231+00:00 20000094.839999970049 35000000.009000062943 48000000.027999997139 22430233.858000010252 60267.526733792 2023-11-19T12:38:29.799627+00:00 20000094.842000011355 35000000.008000023663 48000000.065999977291 22430233.977000001818 60267.526745213 2023-11-19T12:38:30.786403+00:00 20000094.838999990374 34999999.983999967575 47999999.976000070572 22430234.203999999911 60267.526756995 2023-11-19T12:38:31.804419+00:00 20000094.843000050634 35000000.003999948502 47999999.966999992728 22430234.407000008970 60267.526768597 2023-11-19T12:38:32.806811+00:00 20000094.838999990374 35000000.004000067711 48000000.042000010610 22430234.388000011444 60267.526780018 2023-11-19T12:38:33.793579+00:00 20000094.842000011355 34999999.998999953270 47999999.933999992907 22430233.687999960035 60267.526791801 2023-11-19T12:38:34.811596+00:00 20000094.842000011355 34999999.996000051498 48000000.010000020266 22430233.946000039577 60267.526803222 2023-11-19T12:38:35.798372+00:00 20000094.842999991030 35000000.011999957263 48000000.015999972820 22430234.728999968618 60267.526814824 2023-11-19T12:38:36.800766+00:00 20000094.837999999523 34999999.973000049591 47999999.993000000715 22430233.717999991030 60267.526826245 2023-11-19T12:38:37.787535+00:00 20000094.839999970049 35000000.003999948502 48000000.028999976814 22430233.805000010878 60267.526838027 2023-11-19T12:38:38.805550+00:00 20000094.841000020504 35000000.036000013351 47999999.956000030041 22430234.378000020981 60267.526849448 2023-11-19T12:38:39.792314+00:00 20000094.840999960899 34999999.988999962807 48000000.032999992371 22430233.983999971300 60267.526861050 2023-11-19T12:38:40.794709+00:00 20000094.839000049978 34999999.991999976337 47999999.961000032723 22430234.138000071049 60267.526872832 2023-11-19T12:38:41.812737+00:00 20000094.840999960899 34999999.990999996662 48000000.042999982834 22430234.633999940008 60267.526884254 2023-11-19T12:38:42.799502+00:00 20000094.843000050634 35000000.021000012755 48000000.052999973297 22430234.769999980927 60267.526895856 2023-11-19T12:38:43.801896+00:00 20000094.839999910444 34999999.989999987185 47999999.907999992371 22430234.957000020891 60267.526907382 2023-11-19T12:38:44.797784+00:00 20000094.841000080109 34999999.999999992549 48000000.030000090599 22430234.690000060946 60267.526919059 2023-11-19T12:38:45.806685+00:00 20000094.839999910444 35000000.011000007391 48000000.045999877155 22430233.944999929518 60267.526930404 2023-11-19T12:38:46.786950+00:00 20000094.843000050634 34999999.976999998093 47999999.953000068665 22430234.236000061035 60267.526942187 2023-11-19T12:38:47.804961+00:00 20000094.837000008672 34999999.990000009537 47999999.909999966621 22430235.254999998957 60267.526953608 2023-11-19T12:38:48.791735+00:00 20000094.840999960899 34999999.989999979734 48000000.045000076294 22430234.641999959946 60267.526965210 2023-11-19T12:38:49.794133+00:00 20000094.842000011355 35000000.053000032902 48000000.046999931335 22430234.689000010490 60267.526976992 2023-11-19T12:38:50.812151+00:00 20000094.838000059128 34999999.968999981880 47999999.980000019073 22430234.662999991328 60267.526988414 2023-11-19T12:38:51.798925+00:00 20000094.846999999136 34999999.993000030518 48000000.005000002682 22430234.504999998957 60267.527000015 2023-11-19T12:38:52.801317+00:00 20000094.837000008672 35000000.017999947071 47999999.985999941826 22430234.863000039011 60267.527011436 2023-11-19T12:38:53.788082+00:00 20000094.839999910444 34999999.998000033200 48000000.035000093281 22430235.506999969482 60267.527023219 2023-11-19T12:38:54.806098+00:00 20000094.840000029653 34999999.998000033200 47999999.979999996722 22430234.786000009626 60267.527034640 2023-11-19T12:38:55.792872+00:00 20000094.842000011355 35000000.023999929428 48000000.006999976933 22430234.272999998182 60267.527046242 2023-11-19T12:38:56.795275+00:00 20000094.837999939919 34999999.985000006855 48000000.011000007391 22430234.458999991417 60267.527057843 2023-11-19T12:38:57.797670+00:00 20000094.845000028610 34999999.985000006855 47999999.999000012875 22430234.705000039190 60267.527069445 2023-11-19T12:38:58.800063+00:00 20000094.837000008672 35000000.022000066936 48000000.037999987602 22430234.877999901772 60267.527081047 2023-11-19T12:38:59.802459+00:00 20000094.843999978155 34999999.997999906540 47999999.967000007629 22430234.802000049502 60267.527092468 2023-11-19T12:39:00.789225+00:00 20000094.838999990374 34999999.970000028610 47999999.973999977112 22430234.677000049502 60267.527104251 2023-11-19T12:39:01.807244+00:00 20000094.841000080109 35000000.034999966621 48000000.050000011921 22430235.200999978930 60267.527115671 2023-11-19T12:39:02.794021+00:00 20000094.837999939919 34999999.974000096321 48000000.002000026405 22430234.832999940962 60267.527127273 2023-11-19T12:39:03.796416+00:00 20000094.840000029653 34999999.993999958038 47999999.961999952793 22430234.654000040144 60267.527138875 2023-11-19T12:39:04.798821+00:00 20000094.842000011355 35000000.013999938965 48000000.026000082493 22430235.013000011444 60267.527150477 2023-11-19T12:39:05.801214+00:00 20000094.842999938875 34999999.980000019073 47999999.964999906719 22430235.138000000268 60267.527161898 2023-11-19T12:39:06.787990+00:00 20000094.838000059128 35000000.023000001907 48000000.064000010490 22430234.822000000626 60267.527173681 2023-11-19T12:39:07.806004+00:00 20000094.840000029653 35000000.014000058174 47999999.978999972343 22430234.811999998987 60267.527185282 2023-11-19T12:39:08.808394+00:00 20000094.839999910444 34999999.977999933064 47999999.980000019073 22430235.297999989241 60267.527196703 2023-11-19T12:39:09.795168+00:00 20000094.842999998480 35000000.018000006676 47999999.991999976337 22430235.287000000477 60267.527208305 2023-11-19T12:39:10.797562+00:00 20000094.839999999851 34999999.984000086784 47999999.951000086963 22430235.079000011086 60267.527219907 2023-11-19T12:39:11.799956+00:00 20000094.840999998152 35000000.024999983609 48000000.053999900818 22430235.046999990940 60267.527231509 2023-11-19T12:39:12.802351+00:00 20000094.841000009328 35000000.000000000000 47999999.954000003636 22430235.116000000387 60267.527242930 2023-11-19T12:39:13.789120+00:00 20000094.839999988675 34999999.996000006795 48000000.042000062764 22430235.562000010163 60267.527254712 2023-11-19T12:39:14.807138+00:00 20000094.841000009328 34999999.967999987304 47999999.980999946594 22430235.124000009149 60267.527266134 2023-11-19T12:39:15.793921+00:00 20000094.840999990702 35000000.003000013530 48000000.027999997139 22430235.156999979168 60267.527277735 2023-11-19T12:39:16.796314+00:00 20000094.842000011355 35000000.021999977529 47999999.969999991357 22430235.326000031084 60267.527289337 2023-11-19T12:39:17.798709+00:00 20000094.839000020176 34999999.990000009537 47999999.992000013590 22430236.015999969095 60267.527300939 2023-11-19T12:39:18.801108+00:00 20000094.841999981552 35000000.000999987125 48000000.012999996543 22430234.949000000954 60267.527312540 2023-11-19T12:39:19.803507+00:00 20000094.841000020504 35000000.006000041962 48000000.027000010014 22430235.869000021368 60267.527323962 2023-11-19T12:39:20.790279+00:00 20000094.839999970049 34999999.966999948025 47999999.998999983072 22430235.546999990940 60267.527335744 2023-11-19T12:39:21.808294+00:00 20000094.840000029653 35000000.013000011444 48000000.008000023663 22430235.596999999136 60267.527347165 2023-11-19T12:39:22.795063+00:00 20000094.843999978155 35000000.011000037193 47999999.949000000954 22430235.742999970913 60267.527358767 2023-11-19T12:39:23.797457+00:00 20000094.837999999523 34999999.998999953270 48000000.065999977291 22430235.120000001043 60267.527370294 2023-11-19T12:39:24.793347+00:00 20000094.839999970049 34999999.990000009537 47999999.919000029564 22430235.404000040144 60267.527381971 2023-11-19T12:39:25.802250+00:00 20000094.837999999523 34999999.997000038624 48000000.039999961853 22430235.873999949545 60267.527393572 2023-11-19T12:39:26.804641+00:00 20000094.845000028610 35000000.007000029087 47999999.991999976337 22430235.464000049978 60267.527405099 2023-11-19T12:39:27.800532+00:00 20000094.838999990374 35000000.003999948502 48000000.021000027657 22430235.372999969870 60267.527416776 2023-11-19T12:39:28.809430+00:00 20000094.837999999523 34999999.985999941826 47999999.935999989510 22430234.924999948591 60267.527428121 2023-11-19T12:39:29.789696+00:00 20000094.842999991030 35000000.022000066936 48000000.064000010490 22430235.536000009626 60267.527439904 2023-11-19T12:39:30.807722+00:00 20000094.840000029653 34999999.981999993324 48000000.019999980927 22430235.088000059128 60267.527451325 2023-11-19T12:39:31.794504+00:00 20000094.839999970049 35000000.016000032425 47999999.972000002861 22430235.485000010580 60267.527462927 2023-11-19T12:39:32.796899+00:00 20000094.841000020504 35000000.002999901772 47999999.981000073254 22430235.827999949455 60267.527474529 2023-11-19T12:39:33.799296+00:00 20000094.840999960899 34999999.979000091553 47999999.990999937057 22430235.246999979019 60267.527486131 2023-11-19T12:39:34.801683+00:00 20000094.842000011355 35000000.038999922574 48000000.075999982655 22430235.463999990374 60267.527497732 2023-11-19T12:39:35.804074+00:00 20000094.842000011355 34999999.944000013173 47999999.900000102818 22430235.528000000864 60267.527509153 2023-11-19T12:39:36.790848+00:00 20000094.840000029653 35000000.009000062943 48000000.060999989510 22430235.644000049680 60267.527520936 2023-11-19T12:39:37.808869+00:00 20000094.838999990374 35000000.018999926746 48000000.010999917984 22430235.167999979109 60267.527532357 2023-11-19T12:39:38.795642+00:00 20000094.840999960899 35000000.008000023663 47999999.929000012577 22430235.309000018984 60267.527543959 2023-11-19T12:39:39.798035+00:00 20000094.841000080109 34999999.996999979019 48000000.030000001192 22430235.590999960899 60267.527555561 2023-11-19T12:39:40.800426+00:00 20000094.842000011355 34999999.989000082016 48000000.031999990344 22430235.588000059128 60267.527567162 2023-11-19T12:39:41.802820+00:00 20000094.839999910444 34999999.995999932289 47999999.994000017643 22430235.662999991328 60267.527578583 2023-11-19T12:39:42.789592+00:00 20000094.842000011355 35000000.015000000596 48000000.038999997079 22430235.450000051409 60267.527590185 2023-11-19T12:39:43.791983+00:00 20000094.840000029653 35000000.000000000000 47999999.964999966323 22430236.297999981791 60267.527601968 2023-11-19T12:39:44.810004+00:00 20000094.838999990374 35000000.013999998569 47999999.983000040054 22430236.110000010580 60267.527613388 2023-11-19T12:39:45.796777+00:00 20000094.840999960899 34999999.987000003457 48000000.029999971390 22430235.694999929518 60267.527624990 2023-11-19T12:39:46.799173+00:00 20000094.844000101089 34999999.981999993324 47999999.919000029564 22430235.953000068665 60267.527636592 2023-11-19T12:39:47.801567+00:00 20000094.836999889463 35000000.017000019550 48000000.063999950886 22430236.194999929518 60267.527648194 2023-11-19T12:39:48.803963+00:00 20000094.840000029653 34999999.991999976337 48000000.029999971390 22430235.664999961853 60267.527659615 2023-11-19T12:39:49.790735+00:00 20000094.840999960899 34999999.998000033200 47999999.981999993324 22430235.666000008583 60267.527671217 2023-11-19T12:39:50.793123+00:00 20000094.840000029653 34999999.998999953270 48000000.008000023663 22430236.168000098318 60267.527682818 2023-11-19T12:39:51.795522+00:00 20000094.840999960899 35000000.016000032425 47999999.978000037372 22430235.796999931335 60267.527694420 2023-11-19T12:39:52.797923+00:00 20000094.844000101089 34999999.981999993324 47999999.973000049591 22430235.427999969572 60267.527706022 2023-11-19T12:39:53.800315+00:00 20000094.837999939919 35000000.004000008106 48000000.050999999046 22430236.083999998868 60267.527717624 2023-11-19T12:39:54.802714+00:00 20000094.842000011355 35000000.009000003338 48000000.002999901772 22430235.894999999553 60267.527729226 2023-11-19T12:39:55.805107+00:00 20000094.843000050634 34999999.983999967575 48000000.008000023663 22430236.021000001580 60267.527740647 2023-11-19T12:39:56.791878+00:00 20000094.835999969393 35000000.009000003338 47999999.922999978065 22430236.131000000983 60267.527752429 2023-11-19T12:39:57.809898+00:00 20000094.842999938875 35000000.019000053406 48000000.011000037193 22430235.960999999195 60267.527763851 2023-11-19T12:39:58.796672+00:00 20000094.840000029653 34999999.968999981880 48000000.034000039101 22430236.261999990791 60267.527775452 2023-11-19T12:39:59.799073+00:00 20000094.842000011355 35000000.036000013351 47999999.987999923527 22430235.990000009537 60267.527786873 2023-11-19T12:40:00.785827+00:00 20000094.842000011355 34999999.981999993324 47999999.999000072479 22430235.553999990225 60267.527798655 2023-11-19T12:40:01.803843+00:00 20000094.840000029653 35000000.008000023663 48000000.032000012696 22430235.619000021368 60267.527810257 2023-11-19T12:40:02.806235+00:00 20000094.837999999523 34999999.983999967575 47999999.924999997020 22430236.093999978155 60267.527821678 2023-11-19T12:40:03.793004+00:00 20000094.839999999851 34999999.998999953270 48000000.065999977291 22430236.631000008434 60267.527833461 2023-11-19T12:40:04.811028+00:00 20000094.842999998480 35000000.026000022888 48000000.008000023663 22430235.809999998659 60267.527844882 2023-11-19T12:40:05.797798+00:00 20000094.839999999851 34999999.983999967575 47999999.931000016630 22430235.652000010014 60267.527856484 2023-11-19T12:40:06.800200+00:00 20000094.839999999851 34999999.998000033200 48000000.040999948978 22430235.826999958605 60267.527868010 2023-11-19T12:40:07.796088+00:00 20000094.839999999851 35000000.011000037193 48000000.067000031471 22430236.357000049204 60267.527879687 2023-11-19T12:40:08.804989+00:00 20000094.840999990702 34999999.991999976337 47999999.907000012696 22430236.195999979973 60267.527891033 2023-11-19T12:40:09.785256+00:00 20000094.839000020176 35000000.001999966800 48000000.027999997139 22430235.999000009149 60267.527902815 2023-11-19T12:40:10.803270+00:00 20000094.843999978155 35000000.001000046730 48000000.034999966621 22430235.896999958903 60267.527914493 2023-11-19T12:40:11.812171+00:00 20000094.839999999851 34999999.963999986649 47999999.970000028610 22430236.096000019461 60267.527925839 2023-11-19T12:40:12.792444+00:00 20000094.839999999851 35000000.008999936283 47999999.983000040054 22430236.224000040442 60267.527937621 2023-11-19T12:40:13.810461+00:00 20000094.842000011355 35000000.011000007391 48000000.015999913216 22430236.501999970526 60267.527949042 2023-11-19T12:40:14.797237+00:00 20000094.840999990702 35000000.031999990344 48000000.039000026882 22430235.934999998659 60267.527960644 2023-11-19T12:40:15.799632+00:00 20000094.837999999523 34999999.984000012279 47999999.927000053227 22430236.402000010014 60267.527972065 2023-11-19T12:40:16.786409+00:00 20000094.842000011355 34999999.994000002742 48000000.008999936283 22430235.771000031382 60267.527983848 2023-11-19T12:40:17.804425+00:00 20000094.839999970049 34999999.991999976337 48000000.042000062764 22430236.326999899000 60267.527995269 2023-11-19T12:40:18.791201+00:00 20000094.842000011355 34999999.999000012875 47999999.946999907494 22430236.414000030607 60267.528006870 2023-11-19T12:40:19.793598+00:00 20000094.842000011355 35000000.009000003338 48000000.015000097454 22430236.379999998957 60267.528018653 2023-11-19T12:40:20.811621+00:00 20000094.837999999523 34999999.992000013590 47999999.982999920845 22430236.366999980062 60267.528030074 2023-11-19T12:40:21.798381+00:00 20000094.842999991030 34999999.998999953270 48000000.041000008583 22430236.778000000864 60267.528041676 2023-11-19T12:40:22.800780+00:00 20000094.837000008672 34999999.997000038624 47999999.973999977112 22430236.488000039011 60267.528053096 2023-11-19T12:40:23.787552+00:00 20000094.842000011355 35000000.011999957263 48000000.015000000596 22430236.720999959856 60267.528064879 2023-11-19T12:40:24.805569+00:00 20000094.838999990374 34999999.994999997318 47999999.979999996722 22430236.463000059128 60267.528076300 2023-11-19T12:40:25.792341+00:00 20000094.843999978155 35000000.013000011444 48000000.055999979377 22430236.396000031382 60267.528087902 2023-11-19T12:40:26.794740+00:00 20000094.841000020504 34999999.990999996662 47999999.920000016689 22430236.167999979109 60267.528099504 2023-11-19T12:40:27.797137+00:00 20000094.841000020504 34999999.997999973595 48000000.021999977529 22430236.159999970347 60267.528111106 2023-11-19T12:40:28.799533+00:00 20000094.838999990374 35000000.005000002682 48000000.012000016868 22430236.203999999911 60267.528122707 2023-11-19T12:40:29.801923+00:00 20000094.840000029653 35000000.012000076473 48000000.042000003159 22430237.085999969393 60267.528134309 2023-11-19T12:40:30.804320+00:00 20000094.838999990374 34999999.970999963582 47999999.960999973118 22430236.529000040144 60267.528145911 2023-11-19T12:40:31.806715+00:00 20000094.842000011355 35000000.006000041962 47999999.976000010967 22430236.231999989599 60267.528157332 2023-11-19T12:40:32.793486+00:00 20000094.842000011355 35000000.009999990463 48000000.023999989033 22430236.833999991417 60267.528168934 2023-11-19T12:40:33.795883+00:00 20000094.840999960899 34999999.993999958038 47999999.957000017166 22430237.402000069618 60267.528180536 2023-11-19T12:40:34.798289+00:00 20000094.840000029653 35000000.022000066936 48000000.065999977291 22430236.971999999136 60267.528192137 2023-11-19T12:40:35.800685+00:00 20000094.840999960899 34999999.959999918938 47999999.978000037372 22430236.880999919027 60267.528203559 2023-11-19T12:40:36.787459+00:00 20000094.838999990374 35000000.014999993145 48000000.008000023663 22430236.503000020981 60267.528215341 2023-11-19T12:40:37.805477+00:00 20000094.842000011355 34999999.991999976337 47999999.944999933243 22430236.945999979973 60267.528226943 2023-11-19T12:40:38.807871+00:00 20000094.838999990374 34999999.989000082016 48000000.075999982655 22430236.699000000954 60267.528238364 2023-11-19T12:40:39.794641+00:00 20000094.842000011355 35000000.016999959946 48000000.003000020981 22430236.935000058264 60267.528249966 2023-11-19T12:40:40.797040+00:00 20000094.840999960899 35000000.016999959946 47999999.971000082791 22430236.843999978155 60267.528261567 2023-11-19T12:40:41.799436+00:00 20000094.842000011355 34999999.992000102997 47999999.974999897182 22430236.508000001311 60267.528273169 2023-11-19T12:40:42.801833+00:00 20000094.838999990374 34999999.989999890327 48000000.042000062764 22430236.697000000626 60267.528284590 2023-11-19T12:40:43.788599+00:00 20000094.840000029653 34999999.986000061035 47999999.973999977112 22430237.212999999523 60267.528296373 2023-11-19T12:40:44.806616+00:00 20000094.843000050634 35000000.011000007391 48000000.006999969482 22430236.956000000238 60267.528307794 2023-11-19T12:40:45.793378+00:00 20000094.838999990374 34999999.990999996662 47999999.998999997973 22430237.291999999434 60267.528319396 2023-11-19T12:40:46.795776+00:00 20000094.840999960899 35000000.027000002563 48000000.009999997914 22430237.353999998420 60267.528330922 2023-11-19T12:40:47.791664+00:00 20000094.842000011355 34999999.984000012279 47999999.996999986470 22430237.032000008970 60267.528342599 2023-11-19T12:40:48.800564+00:00 20000094.838999990374 35000000.023999989033 47999999.986000001431 22430236.798000011593 60267.528354201 2023-11-19T12:40:49.802965+00:00 20000094.841000080109 34999999.995999991894 48000000.001999996603 22430237.998999979347 60267.528365728 2023-11-19T12:40:50.798857+00:00 20000094.839999910444 35000000.000999987125 47999999.975999981165 22430238.076000008732 60267.528377404 2023-11-19T12:40:51.807755+00:00 20000094.840000029653 34999999.990000009537 48000000.013000011444 22430237.289000000805 60267.528388750 2023-11-19T12:40:52.788026+00:00 20000094.843999978155 35000000.016000032425 48000000.042999982834 22430237.523999989033 60267.528400533 2023-11-19T12:40:53.806040+00:00 20000094.838000059128 35000000.005999982357 48000000.019000053406 22430237.530000030994 60267.528411954 2023-11-19T12:40:54.792819+00:00 20000094.842000011355 34999999.971000023186 47999999.921999990940 22430237.765999969095 60267.528423556 2023-11-19T12:40:55.795217+00:00 20000094.839999910444 35000000.018000006676 48000000.030999958515 22430238.013000011444 60267.528434977 2023-11-19T12:40:56.781995+00:00 20000094.840999998152 34999999.997999973595 48000000.024000048637 22430237.721000019461 60267.528446760 2023-11-19T12:40:57.800016+00:00 20000094.842000000179 34999999.979000031948 48000000.037999987602 22430236.843999978155 60267.528458361 2023-11-19T12:40:58.802408+00:00 20000094.839000009000 34999999.999999940395 47999999.916999943554 22430237.158999979496 60267.528469782 2023-11-19T12:40:59.789183+00:00 20000094.837999999523 34999999.996000051498 48000000.009000062943 22430238.236000001431 60267.528481565 2023-11-19T12:41:00.807203+00:00 20000094.842999991030 35000000.023000001907 48000000.036999940872 22430237.924000021070 60267.528492986 2023-11-19T12:41:01.793983+00:00 20000094.839999999851 34999999.988000042737 47999999.923000097275 22430237.001999970526 60267.528504588 2023-11-19T12:41:02.796383+00:00 20000094.840999990702 35000000.020999908447 48000000.071999907494 22430237.508000019938 60267.528516190 2023-11-19T12:41:03.798787+00:00 20000094.841000020504 34999999.955000042915 47999999.958000056446 22430237.971000019461 60267.528527792 2023-11-19T12:41:04.801180+00:00 20000094.842999991030 35000000.029999971390 47999999.986999988556 22430237.719000041485 60267.528539212 2023-11-19T12:41:05.787958+00:00 20000094.838999990374 35000000.011000037193 48000000.064999938011 22430238.181999921799 60267.528550814 2023-11-19T12:41:06.790349+00:00 20000094.839999999851 34999999.985000006855 47999999.965000033379 22430238.065999981016 60267.528562597 2023-11-19T12:41:07.808366+00:00 20000094.842000011355 35000000.005000002682 48000000.039000026882 22430237.547999981791 60267.528574018 2023-11-19T12:41:08.795140+00:00 20000094.837999999523 34999999.990999937057 47999999.954999998212 22430238.003000020981 60267.528585619 2023-11-19T12:41:09.797532+00:00 20000094.842000011355 35000000.013000011444 47999999.969999998808 22430238.241999980062 60267.528597221 2023-11-19T12:41:10.799927+00:00 20000094.842000011355 35000000.001999966800 47999999.998000003397 22430238.594000101089 60267.528608823 2023-11-19T12:41:11.802318+00:00 20000094.837999999523 34999999.986000061035 48000000.034999996424 22430238.014999989420 60267.528620244 2023-11-19T12:41:12.789088+00:00 20000094.842000011355 35000000.013000011444 48000000.062000006437 22430237.658999919891 60267.528631846 2023-11-19T12:41:13.791479+00:00 20000094.839999970049 34999999.991999976337 47999999.954000003636 22430238.384000059217 60267.528643448 2023-11-19T12:41:14.793876+00:00 20000094.841000020504 35000000.012999996543 48000000.035000033677 22430238.565999981016 60267.528655049 2023-11-19T12:41:15.796276+00:00 20000094.840999960899 34999999.979000002146 47999999.957999996841 22430238.001000050455 60267.528666651 2023-11-19T12:41:16.798673+00:00 20000094.841000020504 35000000.020000003278 47999999.996999979019 22430238.192999958992 60267.528678253 2023-11-19T12:41:17.801067+00:00 20000094.842000011355 35000000.004000008106 47999999.986000001431 22430238.700999978930 60267.528689855 2023-11-19T12:41:18.803458+00:00 20000094.839999970049 35000000.011000007391 48000000.045999936759 22430238.060000058264 60267.528701276 2023-11-19T12:41:19.790230+00:00 20000094.842000011355 34999999.961999982595 48000000.013000011444 22430237.908999919891 60267.528712878 2023-11-19T12:41:20.792620+00:00 20000094.837000008672 35000000.023000001907 47999999.955000042915 22430238.756000038236 60267.528724479 2023-11-19T12:41:21.795020+00:00 20000094.841000020504 34999999.994999967515 47999999.988999962807 22430238.491999980062 60267.528736081 2023-11-19T12:41:22.797421+00:00 20000094.842000011355 34999999.988000042737 48000000.042000062764 22430238.014999989420 60267.528747502 2023-11-19T12:41:23.784192+00:00 20000094.842999938875 35000000.013000011444 47999999.973999977112 22430238.161000009626 60267.528759285 2023-11-19T12:41:24.802212+00:00 20000094.837000008672 35000000.005000002682 48000000.003000020981 22430238.383000019938 60267.528770886 2023-11-19T12:41:25.804598+00:00 20000094.843000050634 34999999.979999959469 47999999.994999997318 22430238.416000008583 60267.528782308 2023-11-19T12:41:26.791365+00:00 20000094.842000011355 35000000.015000052750 48000000.016000032425 22430238.271000031382 60267.528794090 2023-11-19T12:41:27.809386+00:00 20000094.837999939919 35000000.000999987125 47999999.987999923527 22430238.526999950409 60267.528805511 2023-11-19T12:41:28.796157+00:00 20000094.842000011355 34999999.996999979019 48000000.054000020027 22430238.988000039011 60267.528817113 2023-11-19T12:41:29.798551+00:00 20000094.840999960899 34999999.995000056922 47999999.939000010490 22430238.265999998897 60267.528828640 2023-11-19T12:41:30.794444+00:00 20000094.839000109583 34999999.998999953270 48000000.056000001729 22430238.532000001520 60267.528840316 2023-11-19T12:41:31.803347+00:00 20000094.841999888420 35000000.013999938965 47999999.955000013113 22430238.641000010073 60267.528851662 2023-11-19T12:41:32.783605+00:00 20000094.839000109583 34999999.972000002861 48000000.007999986410 22430238.809999991208 60267.528863445 2023-11-19T12:41:33.801617+00:00 20000094.840999960899 35000000.027999997139 48000000.027000010014 22430238.964000001550 60267.528875122 2023-11-19T12:41:34.810516+00:00 20000094.842999938875 34999999.989000082016 47999999.988000012934 22430238.319999989122 60267.528886467 2023-11-19T12:41:35.790782+00:00 20000094.841000080109 34999999.993000030518 48000000.007999986410 22430238.355000019073 60267.528898250 2023-11-19T12:41:36.808805+00:00 20000094.838999990374 35000000.001999966800 47999999.922999978065 22430238.680999990553 60267.528909671 2023-11-19T12:41:37.795580+00:00 20000094.837999939919 35000000.021000027657 48000000.073000006378 22430239.356000009924 60267.528921273 2023-11-19T12:41:38.797979+00:00 20000094.841000080109 34999999.965999960899 47999999.944000013173 22430239.155000001192 60267.528932694 2023-11-19T12:41:39.784751+00:00 20000094.840999960899 35000000.013999938965 48000000.027000010014 22430238.377000000328 60267.528944477 2023-11-19T12:41:40.802761+00:00 20000094.842000011355 35000000.012000076473 48000000.005999982357 22430238.432999998331 60267.528955897 2023-11-19T12:41:41.789536+00:00 20000094.842000011355 34999999.990999937057 48000000.004000067711 22430238.514999989420 60267.528967499 2023-11-19T12:41:42.791937+00:00 20000094.840999960899 35000000.009999990463 47999999.982999920845 22430239.022000011057 60267.528979282 2023-11-19T12:41:43.809951+00:00 20000094.840000029653 34999999.984000086784 47999999.991000063717 22430239.106000009924 60267.528990703 2023-11-19T12:41:44.796728+00:00 20000094.838999990374 35000000.008999936283 47999999.995999932289 22430239.302999969572 60267.529002305 2023-11-19T12:41:45.799127+00:00 20000094.843999978155 35000000.001999996603 48000000.042999982834 22430238.537000000477 60267.529013726 2023-11-19T12:41:46.785896+00:00 20000094.838000059128 34999999.990999996662 47999999.982000112534 22430238.651000019163 60267.529025508 2023-11-19T12:41:47.803915+00:00 20000094.842000011355 34999999.989999987185 48000000.023000001907 22430239.303999960423 60267.529036929 2023-11-19T12:41:48.790690+00:00 20000094.837999939919 35000000.012999996543 47999999.966999888420 22430239.137000020593 60267.529048531 2023-11-19T12:41:49.793087+00:00 20000094.842000011355 34999999.992000013590 47999999.981000073254 22430238.661000009626 60267.529060133 2023-11-19T12:41:50.795481+00:00 20000094.839999999851 35000000.000000000000 47999999.955999970436 22430238.779999971390 60267.529071735 2023-11-19T12:41:51.797882+00:00 20000094.839999999851 35000000.026999980211 48000000.042999982834 22430238.757000029087 60267.529083337 2023-11-19T12:41:52.800283+00:00 20000094.840999998152 34999999.971000023186 48000000.060999996960 22430238.990000009537 60267.529094758 2023-11-19T12:41:53.787055+00:00 20000094.841999989003 35000000.026000022888 47999999.974999986589 22430239.641999959946 60267.529106540 2023-11-19T12:41:54.805071+00:00 20000094.842000011355 34999999.998999953270 48000000.002000018954 22430238.912999991328 60267.529117961 2023-11-19T12:41:55.791845+00:00 20000094.838999990374 35000000.013000011444 48000000.012999981642 22430238.175000071526 60267.529129563 2023-11-19T12:41:56.794240+00:00 20000094.837999999523 34999999.981999993324 47999999.949000000954 22430238.889999989420 60267.529141165 2023-11-19T12:41:57.796633+00:00 20000094.843000020832 34999999.986999988556 48000000.017999976873 22430239.416000008583 60267.529152767 2023-11-19T12:41:58.799031+00:00 20000094.840999990702 35000000.004000008106 47999999.994000017643 22430238.675999999046 60267.529164188 2023-11-19T12:41:59.785809+00:00 20000094.842999991030 35000000.001000046730 47999999.977999992669 22430239.384999990463 60267.529175970 2023-11-19T12:42:00.803823+00:00 20000094.839000020176 35000000.013999938965 48000000.052000053227 22430238.924000021070 60267.529187572 2023-11-19T12:42:01.806217+00:00 20000094.838999990374 34999999.965000033379 47999999.968999981880 22430239.250999931246 60267.529198993 2023-11-19T12:42:02.792987+00:00 20000094.837999999523 34999999.996999979019 47999999.976000010967 22430240.271000031382 60267.529210594 2023-11-19T12:42:03.795386+00:00 20000094.842999991030 35000000.042999982834 48000000.071999967098 22430239.751999970526 60267.529222196 2023-11-19T12:42:04.797785+00:00 20000094.842999991030 34999999.996000051498 47999999.993000030518 22430238.693000078201 60267.529233798 2023-11-19T12:42:05.800183+00:00 20000094.840000029653 34999999.994999997318 47999999.955000042915 22430238.467999938875 60267.529245219 2023-11-19T12:42:06.786949+00:00 20000094.840999960899 34999999.983999967575 48000000.019999980927 22430239.539000030607 60267.529257002 2023-11-19T12:42:07.804967+00:00 20000094.841000020504 34999999.999000072479 47999999.982999920845 22430239.993999961764 60267.529268423 2023-11-19T12:42:08.791730+00:00 20000094.838999990374 34999999.983999967575 48000000.050000071526 22430239.046000000089 60267.529280025 2023-11-19T12:42:09.794124+00:00 20000094.840000029653 35000000.005000002682 47999999.947999946773 22430239.277000069618 60267.529291626 2023-11-19T12:42:10.796517+00:00 20000094.840999960899 35000000.034999966621 48000000.023000001907 22430239.437999960035 60267.529303228 2023-11-19T12:42:11.798916+00:00 20000094.841000020504 34999999.986000061035 47999999.993999958038 22430239.556999921799 60267.529314830 2023-11-19T12:42:12.801315+00:00 20000094.842999991030 34999999.996999979019 47999999.993000030518 22430240.280000090599 60267.529326356 2023-11-19T12:42:13.797203+00:00 20000094.838999990374 35000000.005000002682 48000000.087000012398 22430239.925999999046 60267.529338034 2023-11-19T12:42:14.806106+00:00 20000094.838999990374 34999999.981999993324 47999999.888000011444 22430239.273999929428 60267.529349379 2023-11-19T12:42:15.786372+00:00 20000094.843000050634 35000000.011000037193 48000000.000000000000 22430239.251000050455 60267.529361162 2023-11-19T12:42:16.804389+00:00 20000094.840999960899 35000000.023999996483 48000000.082999996841 22430240.006999969482 60267.529372583 2023-11-19T12:42:17.791166+00:00 20000094.838999990374 34999999.972999997437 47999999.944000013173 22430240.282999999821 60267.529384185 2023-11-19T12:42:18.793569+00:00 20000094.843000050634 35000000.013999998569 48000000.079999983311 22430239.017000000924 60267.529395787 2023-11-19T12:42:19.795968+00:00 20000094.840999960899 35000000.004000008106 47999999.943000018597 22430238.473000001162 60267.529407389 2023-11-19T12:42:20.798364+00:00 20000094.838000059128 34999999.981999993324 47999999.953000009060 22430239.144999999553 60267.529418990 2023-11-19T12:42:21.800759+00:00 20000094.839999910444 34999999.998000003397 48000000.023000001907 22430240.125000000000 60267.529430411 2023-11-19T12:42:22.787534+00:00 20000094.843000050634 34999999.999000012875 48000000.074999988079 22430239.155000001192 60267.529442194 2023-11-19T12:42:23.805549+00:00 20000094.840999960899 35000000.009000003338 47999999.939999997616 22430238.619000021368 60267.529453615 2023-11-19T12:42:24.792323+00:00 20000094.840000029653 34999999.987999983132 47999999.971000023186 22430239.429999981076 60267.529465217 2023-11-19T12:42:25.794721+00:00 20000094.840999960899 34999999.995999991894 48000000.017999947071 22430239.596999999136 60267.529476819 2023-11-19T12:42:26.797117+00:00 20000094.843000050634 35000000.030000030994 48000000.014999993145 22430239.727000001818 60267.529488420 2023-11-19T12:42:27.799507+00:00 20000094.835999969393 34999999.990000009537 48000000.007000088692 22430239.601000010967 60267.529500022 2023-11-19T12:42:28.801901+00:00 20000094.840999960899 35000000.000000000000 47999999.976999998093 22430239.853999998420 60267.529511443 2023-11-19T12:42:29.788670+00:00 20000094.843000050634 34999999.983999967575 47999999.991999976337 22430239.495999988168 60267.529523226 2023-11-19T12:42:30.806685+00:00 20000094.837000008672 35000000.008000023663 47999999.970000028610 22430239.861000001431 60267.529534646 2023-11-19T12:42:31.793457+00:00 20000094.842999938875 34999999.970000028610 48000000.024999983609 22430239.785000029951 60267.529546248 2023-11-19T12:42:32.795854+00:00 20000094.840000029653 35000000.014999993145 48000000.008000023663 22430240.380999978632 60267.529557850 2023-11-19T12:42:33.798252+00:00 20000094.838999990374 35000000.009999990463 48000000.024999983609 22430239.452000018209 60267.529569452 2023-11-19T12:42:34.800646+00:00 20000094.843000050634 35000000.016000032425 48000000.005999922752 22430239.842999991030 60267.529580873 2023-11-19T12:42:35.787419+00:00 20000094.838999990374 34999999.983999967575 47999999.939000010490 22430240.412999991328 60267.529592475 2023-11-19T12:42:36.789817+00:00 20000094.840999960899 35000000.008999936283 48000000.037000060081 22430239.486999988556 60267.529604257 2023-11-19T12:42:37.807834+00:00 20000094.843000050634 34999999.985000006855 47999999.951999999583 22430239.769999980927 60267.529615678 2023-11-19T12:42:38.794612+00:00 20000094.840999960899 35000000.016000032425 48000000.049999997020 22430240.358000040054 60267.529627280 2023-11-19T12:42:39.797009+00:00 20000094.840999960899 35000000.005000002682 48000000.015000000596 22430240.375999990851 60267.529638882 2023-11-19T12:42:40.799410+00:00 20000094.837000008672 34999999.996000051498 47999999.963999986649 22430239.557999968529 60267.529650484 2023-11-19T12:42:41.801803+00:00 20000094.842000011355 34999999.993999958038 47999999.927000023425 22430240.078000068665 60267.529661905 2023-11-19T12:42:42.788573+00:00 20000094.840000029653 34999999.983000040054 48000000.051999993622 22430240.529999971390 60267.529673507 2023-11-19T12:42:43.790968+00:00 20000094.844000000507 35000000.007999897003 48000000.055999986827 22430239.695999979973 60267.529685108 2023-11-19T12:42:44.793362+00:00 20000094.842000000179 35000000.009000062943 48000000.021000027657 22430240.225000020117 60267.529696710 2023-11-19T12:42:45.795761+00:00 20000094.835999999195 35000000.003000020981 47999999.972999989986 22430240.121999979019 60267.529708131 2023-11-19T12:42:46.782529+00:00 20000094.842000000179 34999999.998000003397 48000000.036000013351 22430239.980000019073 60267.529719914 2023-11-19T12:42:47.800552+00:00 20000094.839999999851 35000000.000000007451 47999999.954000003636 22430240.345999959856 60267.529731516 2023-11-19T12:42:48.802946+00:00 20000094.839999988675 34999999.970999993384 48000000.018999926746 22430240.162000060081 60267.529742937 2023-11-19T12:42:49.789711+00:00 20000094.841000009328 35000000.010000012815 48000000.017000079155 22430240.281999949366 60267.529754719 2023-11-19T12:42:50.807721+00:00 20000094.844000011683 35000000.027999997139 47999999.958999991417 22430240.532999988645 60267.529766115 2023-11-19T12:42:51.792364+00:00 20000094.835999999195 34999999.974000006914 47999999.988000042737 22430240.012000080198 60267.529777717 2023-11-19T12:42:52.794767+00:00 20000094.840999990702 35000000.021999977529 48000000.023999929428 22430240.063999891281 60267.529789319 2023-11-19T12:42:53.797165+00:00 20000094.842000011355 34999999.991999976337 47999999.942000031471 22430239.913000110537 60267.529800921 2023-11-19T12:42:54.799563+00:00 20000094.842999991030 35000000.029000036418 48000000.069999933243 22430240.287999991328 60267.529812342 2023-11-19T12:42:55.786337+00:00 20000094.837999999523 34999999.986999988556 47999999.962000012398 22430240.751999970526 60267.529823944 2023-11-19T12:42:56.788735+00:00 20000094.843000020832 34999999.994999997318 48000000.027000069618 22430240.235000010580 60267.529835726 2023-11-19T12:42:57.806755+00:00 20000094.838999990374 34999999.977999992669 47999999.962999939919 22430239.830999970436 60267.529847147 2023-11-19T12:42:58.793532+00:00 20000094.842000011355 35000000.008000023663 48000000.032000057399 22430239.922999981791 60267.529858749 2023-11-19T12:42:59.795936+00:00 20000094.839999970049 35000000.015999972820 47999999.985999941826 22430240.588999990374 60267.529870351 2023-11-19T12:43:00.798333+00:00 20000094.840000029653 35000000.013999998569 48000000.038999997079 22430240.899000048637 60267.529881953 2023-11-19T12:43:01.800731+00:00 20000094.840999960899 34999999.963000059128 47999999.957999989390 22430240.671000000089 60267.529893374 2023-11-19T12:43:02.787507+00:00 20000094.841000020504 35000000.014999993145 47999999.986000001431 22430240.332999940962 60267.529904976 2023-11-19T12:43:03.789902+00:00 20000094.839999970049 34999999.978999972343 48000000.001999996603 22430239.805000070482 60267.529916578 2023-11-19T12:43:04.792299+00:00 20000094.840000029653 35000000.018000006676 48000000.014999993145 22430240.416000008583 60267.529928179 2023-11-19T12:43:05.794699+00:00 20000094.839999970049 34999999.991999976337 48000000.030000030994 22430240.826999999583 60267.529939781 2023-11-19T12:43:06.797101+00:00 20000094.844000041485 35000000.009000062943 48000000.935000002384 22430239.348000001162 60267.529951383 2023-11-19T12:43:07.799499+00:00 20000094.837999999523 34999999.977999933064 48000000.025999963284 22430239.805999990553 60267.529962985 2023-11-19T12:43:08.801891+00:00 20000094.840999960899 35000000.052999973297 48000000.034000039101 22430240.006000000983 60267.529974406 2023-11-19T12:43:09.788667+00:00 20000094.839999970049 34999999.943000078201 47999999.962000012398 22430240.478000000119 60267.529986008 2023-11-19T12:43:10.791070+00:00 20000094.842000011355 35000000.018999926746 47999999.964999966323 22430240.883000001311 60267.529997610 2023-11-19T12:43:11.793465+00:00 20000094.838000059128 35000000.004000067711 48000000.031000018120 22430240.918000008911 60267.530009212 2023-11-19T12:43:12.795867+00:00 20000094.843999978155 34999999.995999932289 48000000.005000002682 22430240.504999998957 60267.530020632 2023-11-19T12:43:13.782645+00:00 20000094.838999990374 35000000.002000093460 48000000.041999943554 22430240.532999988645 60267.530032415 2023-11-19T12:43:14.800664+00:00 20000094.840999960899 34999999.992999911308 47999999.952000021935 22430240.741000000387 60267.530044017 2023-11-19T12:43:15.803059+00:00 20000094.842000011355 35000000.034000039101 48000000.091000080109 22430240.367000009865 60267.530055438 2023-11-19T12:43:16.789835+00:00 20000094.840000029653 34999999.978000037372 47999999.962999939919 22430241.392999980599 60267.530067220 2023-11-19T12:43:17.807855+00:00 20000094.840000029653 34999999.989000000060 47999999.983999967575 22430240.949999991804 60267.530078642 2023-11-19T12:43:18.794633+00:00 20000094.840999960899 34999999.994000002742 47999999.937000043690 22430240.684000018984 60267.530090244 2023-11-19T12:43:19.797035+00:00 20000094.838999990374 35000000.025999993086 48000000.092000007629 22430240.674000021070 60267.530101664 2023-11-19T12:43:20.783816+00:00 20000094.840999960899 34999999.990000009537 47999999.958999991417 22430240.547999981791 60267.530113447 2023-11-19T12:43:21.801837+00:00 20000094.842000011355 34999999.993999987841 48000000.019999980927 22430241.106000009924 60267.530124868 2023-11-19T12:43:22.788607+00:00 20000094.844000101089 35000000.001999996603 47999999.958999991417 22430241.258000019938 60267.530136470 2023-11-19T12:43:23.791005+00:00 20000094.835999969393 35000000.011000007391 48000000.033000007272 22430240.977999988943 60267.530148253 2023-11-19T12:43:24.809025+00:00 20000094.840999960899 34999999.975999981165 47999999.998999997973 22430240.496999979019 60267.530159674 2023-11-19T12:43:25.795796+00:00 20000094.843000050634 35000000.017000019550 47999999.974999986589 22430240.794000029564 60267.530171275 2023-11-19T12:43:26.798191+00:00 20000094.839999910444 34999999.990000009537 47999999.979000002146 22430241.190999981016 60267.530182802 2023-11-19T12:43:27.794083+00:00 20000094.839000109583 35000000.025999963284 48000000.066000007093 22430240.388000011444 60267.530194479 2023-11-19T12:43:28.802985+00:00 20000094.843999978155 34999999.986000001431 47999999.983999967575 22430240.844999969006 60267.530205824 2023-11-19T12:43:29.783249+00:00 20000094.837999939919 34999999.989000022411 47999999.994999997318 22430241.644000049680 60267.530217608 2023-11-19T12:43:30.801264+00:00 20000094.840000029653 35000000.005000002682 48000000.013999998569 22430241.491999980062 60267.530229028 2023-11-19T12:43:31.788042+00:00 20000094.843999978155 35000000.012000016868 47999999.955000042915 22430240.837000008672 60267.530240630 2023-11-19T12:43:32.790442+00:00 20000094.838000059128 34999999.975000016391 48000000.002999961376 22430240.965000029653 60267.530252413 2023-11-19T12:43:33.808464+00:00 20000094.842000011355 35000000.024999983609 48000000.062999956310 22430240.743999961764 60267.530263834 2023-11-19T12:43:34.795247+00:00 20000094.840999960899 35000000.013000011444 47999999.984000086784 22430241.450999978930 60267.530275436 2023-11-19T12:43:35.797642+00:00 20000094.840999960899 35000000.000000000000 47999999.954000003636 22430241.611000061035 60267.530286857 2023-11-19T12:43:36.784419+00:00 20000094.838000059128 34999999.990000009537 48000000.037999987602 22430240.866999980062 60267.530298639 2023-11-19T12:43:37.802436+00:00 20000094.842000000179 34999999.964999906719 47999999.993000030518 22430240.981999989599 60267.530310060 2023-11-19T12:43:38.789217+00:00 20000094.842000000179 35000000.031000018120 47999999.920999996364 22430241.689000010490 60267.530321662 2023-11-19T12:43:39.791613+00:00 20000094.840999998152 35000000.011000037193 48000000.111999988556 22430241.084999918938 60267.530333264 2023-11-19T12:43:40.794012+00:00 20000094.839000001550 35000000.000000000000 47999999.982999920845 22430240.764000058174 60267.530344866 2023-11-19T12:43:41.796417+00:00 20000094.841000009328 35000000.000000000000 47999999.944000013173 22430241.555999990553 60267.530356468 2023-11-19T12:43:42.798816+00:00 20000094.839999988675 34999999.973999977112 48000000.019999980927 22430241.615999940783 60267.530367889 2023-11-19T12:43:43.785589+00:00 20000094.839999999851 35000000.011999957263 47999999.957000017166 22430241.035000089556 60267.530379672 2023-11-19T12:43:44.803607+00:00 20000094.844000011683 34999999.993000030518 48000000.032999999821 22430240.800999999046 60267.530391092 2023-11-19T12:43:45.790376+00:00 20000094.837999999523 34999999.996999979019 47999999.970000013709 22430241.457000020891 60267.530402694 2023-11-19T12:43:46.792768+00:00 20000094.842999991030 34999999.976999998093 48000000.036999993026 22430241.685999989510 60267.530414296 2023-11-19T12:43:47.795165+00:00 20000094.839999999851 35000000.018000006676 48000000.079000003636 22430241.516999959946 60267.530425898 2023-11-19T12:43:48.797564+00:00 20000094.840999990702 35000000.011999987066 47999999.957999996841 22430241.615000009537 60267.530437319 2023-11-19T12:43:49.784343+00:00 20000094.838999990374 34999999.994999997318 48000000.013999998569 22430241.526999950409 60267.530448921 2023-11-19T12:43:50.786742+00:00 20000094.842000011355 35000000.009000003338 47999999.916000008583 22430241.473000049591 60267.530460703 2023-11-19T12:43:51.804757+00:00 20000094.838999990374 35000000.002999991179 48000000.050000011921 22430241.759999990463 60267.530472124 2023-11-19T12:43:52.791531+00:00 20000094.839000049978 34999999.969000011683 48000000.001999966800 22430242.230000000447 60267.530483726 2023-11-19T12:43:53.793927+00:00 20000094.842999991030 35000000.037999987602 48000000.018999986351 22430241.460999999195 60267.530495328 2023-11-19T12:43:54.796323+00:00 20000094.840999960899 35000000.000000000000 47999999.976000010967 22430241.340999998152 60267.530506929 2023-11-19T12:43:55.798720+00:00 20000094.839000049978 34999999.972999989986 48000000.014999993145 22430241.227000001818 60267.530518351 2023-11-19T12:43:56.785500+00:00 20000094.840999960899 35000000.007000029087 48000000.001999966800 22430241.886000011116 60267.530530133 2023-11-19T12:43:57.803516+00:00 20000094.840000029653 35000000.023000001907 48000000.025000102818 22430242.508999999613 60267.530541554 2023-11-19T12:43:58.790290+00:00 20000094.842000011355 34999999.962999999523 47999999.922999978065 22430241.769999980927 60267.530553156 2023-11-19T12:43:59.792683+00:00 20000094.839999970049 35000000.020999968052 48000000.062999956310 22430241.573000010103 60267.530564758 2023-11-19T12:44:00.795070+00:00 20000094.842000011355 34999999.994000017643 48000000.049000017345 22430242.162000000477 60267.530576359 2023-11-19T12:44:01.797468+00:00 20000094.840999960899 35000000.009000003338 47999999.970999963582 22430242.331000000238 60267.530587961 2023-11-19T12:44:02.799864+00:00 20000094.840000029653 35000000.016000032425 47999999.975000016391 22430242.643000010401 60267.530599382 2023-11-19T12:44:03.786638+00:00 20000094.840000029653 34999999.983999967575 47999999.996999979019 22430242.057999968529 60267.530611165 2023-11-19T12:44:04.804660+00:00 20000094.840999960899 34999999.991999976337 47999999.961000077426 22430241.375000000000 60267.530622586 2023-11-19T12:44:05.791426+00:00 20000094.840999960899 35000000.005000002682 48000000.068999886513 22430241.828000009060 60267.530634188 2023-11-19T12:44:06.793820+00:00 20000094.841000080109 34999999.983999967575 47999999.930000066757 22430242.100000020117 60267.530645714 2023-11-19T12:44:07.789708+00:00 20000094.840999960899 35000000.026000022888 48000000.026000000536 22430242.201999958605 60267.530657392 2023-11-19T12:44:08.798620+00:00 20000094.838999990374 34999999.981000073254 47999999.963999986649 22430241.986000001431 60267.530668993 2023-11-19T12:44:09.801012+00:00 20000094.842000011355 35000000.000000000000 48000000.053000003099 22430241.809000018984 60267.530680520 2023-11-19T12:44:10.796903+00:00 20000094.840000029653 35000000.018000006676 48000000.031000018120 22430242.349000040442 60267.530692197 2023-11-19T12:44:11.805803+00:00 20000094.839999910444 34999999.981999993324 47999999.945999979973 22430242.785999950022 60267.530703543 2023-11-19T12:44:12.786072+00:00 20000094.842000011355 35000000.008999936283 47999999.989000022411 22430242.114000018686 60267.530715325 2023-11-19T12:44:13.804086+00:00 20000094.839000109583 34999999.978999972343 47999999.982999980450 22430242.170000020415 60267.530726746 2023-11-19T12:44:14.790860+00:00 20000094.839999910444 35000000.026000022888 48000000.070999979973 22430242.219999969006 60267.530738348 2023-11-19T12:44:15.793259+00:00 20000094.842000011355 34999999.996000051498 47999999.925000011921 22430242.682000041008 60267.530749769 2023-11-19T12:44:16.780036+00:00 20000094.842000011355 35000000.011999957263 48000000.069000013173 22430241.830999970436 60267.530761552 2023-11-19T12:44:17.798054+00:00 20000094.840000029653 34999999.986000061035 47999999.908000051975 22430242.055999990553 60267.530773154 2023-11-19T12:44:18.800446+00:00 20000094.840999960899 35000000.012000001967 48000000.027999997139 22430242.409000039101 60267.530784574 2023-11-19T12:44:19.787217+00:00 20000094.842000011355 34999999.979999996722 48000000.006999969482 22430242.662999991328 60267.530796357 2023-11-19T12:44:20.805231+00:00 20000094.837000008672 35000000.020000003278 48000000.029999971390 22430242.169999960810 60267.530807778 2023-11-19T12:44:21.792008+00:00 20000094.840999960899 35000000.005000010133 48000000.009000062943 22430242.297999981791 60267.530819380 2023-11-19T12:44:22.794402+00:00 20000094.843000050634 34999999.986000001431 47999999.959999918938 22430243.268000010401 60267.530830981 2023-11-19T12:44:23.796796+00:00 20000094.838999990374 34999999.990999996662 47999999.975000016391 22430242.553000088781 60267.530842583 2023-11-19T12:44:24.799194+00:00 20000094.842000011355 34999999.993999987841 48000000.057999968529 22430242.647999878973 60267.530854004 2023-11-19T12:44:25.785970+00:00 20000094.840000029653 34999999.996000021696 47999999.973000049591 22430241.850000020117 60267.530865606 2023-11-19T12:44:26.788364+00:00 20000094.842000011355 35000000.001999966800 48000000.036000013351 22430242.193000078201 60267.530877389 2023-11-19T12:44:27.806381+00:00 20000094.837999939919 35000000.005000002682 47999999.962999939919 22430243.136999960989 60267.530888810 2023-11-19T12:44:28.793159+00:00 20000094.843000050634 35000000.005999982357 48000000.047000050545 22430242.182000041008 60267.530900411 2023-11-19T12:44:29.795560+00:00 20000094.839999910444 34999999.999000012875 47999999.918000012636 22430242.251999970526 60267.530912014 2023-11-19T12:44:30.797964+00:00 20000094.840000029653 35000000.015000052750 48000000.081999987364 22430242.143000010401 60267.530923615 2023-11-19T12:44:31.800363+00:00 20000094.842000000179 35000000.010999977589 47999999.979999996722 22430242.406999949366 60267.530935036 2023-11-19T12:44:32.787139+00:00 20000094.839000001550 34999999.987999983132 48000000.016999989748 22430242.363000039011 60267.530946638 2023-11-19T12:44:33.789532+00:00 20000094.839999999851 34999999.981000013649 47999999.977000027895 22430242.794999960810 60267.530958240 2023-11-19T12:44:34.791931+00:00 20000094.841999989003 35000000.016999959946 48000000.036999970675 22430242.291000008583 60267.530969841 2023-11-19T12:44:35.794322+00:00 20000094.839999999851 34999999.975000016391 47999999.918000042439 22430242.228000041097 60267.530981443 2023-11-19T12:44:36.796721+00:00 20000094.842999991030 35000000.001000046730 48000000.055999986827 22430242.473999980837 60267.530993045 2023-11-19T12:44:37.799124+00:00 20000094.837999999523 35000000.006999969482 48000000.003999948502 22430242.968000050634 60267.531004647 2023-11-19T12:44:38.801517+00:00 20000094.840999990702 35000000.011000037193 47999999.985000006855 22430242.622999910265 60267.531016068 2023-11-19T12:44:39.788289+00:00 20000094.841000020504 34999999.980000019073 48000000.003000020981 22430242.846999999136 60267.531027670 2023-11-19T12:44:40.790689+00:00 20000094.840999990702 35000000.021999962628 48000000.013000011444 22430242.421000000089 60267.531039272 2023-11-19T12:44:41.793087+00:00 20000094.840999990702 34999999.998000033200 47999999.924999952316 22430242.238000001758 60267.531050874 2023-11-19T12:44:42.795486+00:00 20000094.839999999851 34999999.994999997318 48000000.034000039101 22430242.280999999493 60267.531062295 2023-11-19T12:44:43.782257+00:00 20000094.840000029653 35000000.021000027657 48000000.044000029564 22430242.618000000715 60267.531074077 2023-11-19T12:44:44.800282+00:00 20000094.842999991030 34999999.991999976337 48000000.028999917209 22430242.312999989837 60267.531085679 2023-11-19T12:44:45.802677+00:00 20000094.839999970049 35000000.005000002682 48000000.927000053227 22430241.537999998778 60267.531097100 2023-11-19T12:44:46.789450+00:00 20000094.837999999523 34999999.975999951363 48000000.090999960899 22430242.866000000387 60267.531108883 2023-11-19T12:44:47.807469+00:00 20000094.842000011355 35000000.006999969482 47999999.915000081062 22430242.513999998569 60267.531120304 2023-11-19T12:44:48.794233+00:00 20000094.842000011355 34999999.989000082016 48000000.041999943554 22430242.905000001192 60267.531131906 2023-11-19T12:44:49.796629+00:00 20000094.838999990374 35000000.020000003278 47999999.960000038147 22430242.995000001043 60267.531143432 2023-11-19T12:44:50.792523+00:00 20000094.842000011355 34999999.992000013590 48000000.024999983609 22430242.699999991804 60267.531155109 2023-11-19T12:44:51.801427+00:00 20000094.839999970049 35000000.010999992490 47999999.983000002801 22430243.004000041634 60267.531166455 2023-11-19T12:44:52.781700+00:00 20000094.842000011355 35000000.008000001311 48000000.057999998331 22430242.803999960423 60267.531178237 2023-11-19T12:44:53.799713+00:00 20000094.839000049978 34999999.990999996662 47999999.921000018716 22430242.847999989986 60267.531189915 2023-11-19T12:44:54.808615+00:00 20000094.840999960899 34999999.978000022471 47999999.993999987841 22430242.840000029653 60267.531201260 2023-11-19T12:44:55.788889+00:00 20000094.842000011355 35000000.025999993086 48000000.060999989510 22430243.701999958605 60267.531213043 2023-11-19T12:44:56.806905+00:00 20000094.837999999523 34999999.963999986649 47999999.993000000715 22430243.194000009447 60267.531224464 2023-11-19T12:44:57.793690+00:00 20000094.841999951750 35000000.016000032425 47999999.962000012398 22430242.835000038147 60267.531236066 2023-11-19T12:44:58.796091+00:00 20000094.842000011355 34999999.991999976337 48000000.008000023663 22430243.046000000089 60267.531247487 2023-11-19T12:44:59.782866+00:00 20000094.839000109583 35000000.009000003338 48000000.001999966800 22430243.203999999911 60267.531259269 2023-11-19T12:45:00.800880+00:00 20000094.840999960899 35000000.000000000000 47999999.994000017643 22430243.315999981016 60267.531270690 2023-11-19T12:45:01.787650+00:00 20000094.840999960899 35000000.015999972820 48000000.030999958515 22430243.462000008672 60267.531282292 2023-11-19T12:45:02.790050+00:00 20000094.840999960899 35000000.013999998569 47999999.996000051498 22430243.479999959469 60267.531294075 2023-11-19T12:45:03.808073+00:00 20000094.843000050634 34999999.955999970436 47999999.957999937236 22430243.745000060648 60267.531305496 2023-11-19T12:45:04.794849+00:00 20000094.835000038147 35000000.009000062943 48000000.070999979973 22430243.322999950498 60267.531317098 2023-11-19T12:45:05.797248+00:00 20000094.844999909401 35000000.013000011444 47999999.932000041008 22430243.588999990374 60267.531328519 2023-11-19T12:45:06.784030+00:00 20000094.839000109583 35000000.000999927521 48000000.050000071526 22430243.560000058264 60267.531340302 2023-11-19T12:45:07.802051+00:00 20000094.839999910444 35000000.003000020981 47999999.906999953091 22430243.268000010401 60267.531351723 2023-11-19T12:45:08.788828+00:00 20000094.842000011355 35000000.016000032425 48000000.085000038147 22430243.275999899954 60267.531363324 2023-11-19T12:45:09.791223+00:00 20000094.840000029653 34999999.968999981880 47999999.980999946594 22430243.467000011355 60267.531374926 2023-11-19T12:45:10.793621+00:00 20000094.840000029653 35000000.034000039101 47999999.981000073254 22430243.978000041097 60267.531386528 2023-11-19T12:45:11.796019+00:00 20000094.842000011355 34999999.972999930382 48000000.072999946773 22430243.727000001818 60267.531398130 2023-11-19T12:45:12.798421+00:00 20000094.840999960899 34999999.996000051498 47999999.976999998093 22430243.733999971300 60267.531409732 2023-11-19T12:45:13.800816+00:00 20000094.838999990374 35000000.013000011444 47999999.985000006855 22430243.470000028610 60267.531421334 2023-11-19T12:45:14.803208+00:00 20000094.843000050634 34999999.995999932289 48000000.020000003278 22430243.585000038147 60267.531432754 2023-11-19T12:45:15.789988+00:00 20000094.838999990374 34999999.992000102997 47999999.961999997497 22430244.001999970526 60267.531444356 2023-11-19T12:45:16.792386+00:00 20000094.839999910444 35000000.005000002682 48000000.015000000596 22430243.352000001818 60267.531455958 2023-11-19T12:45:17.794784+00:00 20000094.842000011355 35000000.025999903679 48000000.027000010014 22430243.388999938965 60267.531467560 2023-11-19T12:45:18.797184+00:00 20000094.840000029653 34999999.997000098228 47999999.936999976635 22430243.465000029653 60267.531478981 2023-11-19T12:45:19.783956+00:00 20000094.840000029653 34999999.967999942601 48000000.009000003338 22430243.430000070482 60267.531490764 2023-11-19T12:45:20.801967+00:00 20000094.840999960899 35000000.008000001311 48000000.004000008106 22430243.419999960810 60267.531502365 2023-11-19T12:45:21.804362+00:00 20000094.845000028610 35000000.002999998629 48000000.017000019550 22430243.179000020027 60267.531513786 2023-11-19T12:45:22.791138+00:00 20000094.837999939919 35000000.000000000000 48000000.038999967277 22430242.901999950409 60267.531525388 2023-11-19T12:45:23.793531+00:00 20000094.841000080109 34999999.995999991894 47999999.937000043690 22430243.557999968529 60267.531536990 2023-11-19T12:45:24.795932+00:00 20000094.839000001550 34999999.998000033200 48000000.031999953091 22430243.449000000954 60267.531548592 2023-11-19T12:45:25.798332+00:00 20000094.840999998152 34999999.988999992609 48000000.991999976337 22430242.921000000089 60267.531560013 2023-11-19T12:45:26.785100+00:00 20000094.840999998152 35000000.014999993145 47999999.981000073254 22430243.675999999046 60267.531571795 2023-11-19T12:45:27.803120+00:00 20000094.841000009328 34999999.996999979019 48000000.019999980927 22430243.978000041097 60267.531583216 2023-11-19T12:45:28.789886+00:00 20000094.839999988675 35000000.009000003338 48000000.050999999046 22430243.318999998271 60267.531594818 2023-11-19T12:45:29.792281+00:00 20000094.839999999851 34999999.990000009537 47999999.965000033379 22430243.776000000536 60267.531606345 2023-11-19T12:45:30.788170+00:00 20000094.839999999851 35000000.013999998569 47999999.998999953270 22430243.997999999672 60267.531618021 2023-11-19T12:45:31.797076+00:00 20000094.840999990702 34999999.984000027180 47999999.986999988556 22430243.756000000983 60267.531629624 2023-11-19T12:45:32.799478+00:00 20000094.842999991030 35000000.018000006676 47999999.993000030518 22430244.105000000447 60267.531641150 2023-11-19T12:45:33.795367+00:00 20000094.841000020504 34999999.978999972343 47999999.962000012398 22430243.659999981523 60267.531652827 2023-11-19T12:45:34.804268+00:00 20000094.838999990374 35000000.000000000000 48000000.019999980927 22430244.057000011206 60267.531664173 2023-11-19T12:45:35.784535+00:00 20000094.839000020176 35000000.000000000000 48000000.034000039101 22430244.057999998331 60267.531675955 2023-11-19T12:45:36.802553+00:00 20000094.843999978155 35000000.009000062943 47999999.994000002742 22430244.256999999285 60267.531687377 2023-11-19T12:45:37.789330+00:00 20000094.837999999523 34999999.983999967575 47999999.959000006318 22430243.615000009537 60267.531698979 2023-11-19T12:45:38.791729+00:00 20000094.841000020504 34999999.998000033200 48000000.064999982715 22430243.486999988556 60267.531710399 2023-11-19T12:45:39.778504+00:00 20000094.839999970049 35000000.029999971390 47999999.966000020504 22430244.004000011832 60267.531722182 2023-11-19T12:45:40.796523+00:00 20000094.842000011355 34999999.990000009537 48000000.003999978304 22430244.296000000089 60267.531733784 2023-11-19T12:45:41.798925+00:00 20000094.841000020504 35000000.013999938965 47999999.978000022471 22430243.773999989033 60267.531745205 2023-11-19T12:45:42.785700+00:00 20000094.837999999523 34999999.967000007629 48000000.013999998569 22430243.503000020981 60267.531756987 2023-11-19T12:45:43.803719+00:00 20000094.840999960899 35000000.036000013351 47999999.984000027180 22430243.965999960899 60267.531768409 2023-11-19T12:45:44.790493+00:00 20000094.842000011355 34999999.963999986649 48000000.022999942303 22430244.147999998182 60267.531780010 2023-11-19T12:45:45.792889+00:00 20000094.840000029653 35000000.000000000000 47999999.968000046909 22430243.540000021458 60267.531791612 2023-11-19T12:45:46.795288+00:00 20000094.842999991030 35000000.016000032425 47999999.986999928951 22430244.334999978542 60267.531803214 2023-11-19T12:45:47.797683+00:00 20000094.838999990374 34999999.998000033200 48000000.011000037193 22430244.611000001431 60267.531814635 2023-11-19T12:45:48.784463+00:00 20000094.838999990374 35000000.034999966621 48000000.045999996364 22430243.672000050545 60267.531826237 2023-11-19T12:45:49.786856+00:00 20000094.844000041485 34999999.950999982655 48000000.003000020981 22430244.041999999434 60267.531838019 2023-11-19T12:45:50.804873+00:00 20000094.838999990374 35000000.016000002623 47999999.886000037193 22430243.645999971777 60267.531849440 2023-11-19T12:45:51.791645+00:00 20000094.842000011355 35000000.001000009477 48000000.082999937236 22430243.778000000864 60267.531861042 2023-11-19T12:45:52.794045+00:00 20000094.840999960899 34999999.995999991894 47999999.980999946594 22430243.307999968529 60267.531872644 2023-11-19T12:45:53.796446+00:00 20000094.840999960899 34999999.998000010848 48000000.090000033379 22430244.068000078201 60267.531884246 2023-11-19T12:45:54.798847+00:00 20000094.838000059128 35000000.000999987125 47999999.930000066757 22430244.794999960810 60267.531895667 2023-11-19T12:45:55.785618+00:00 20000094.843000050634 34999999.999000012875 47999999.969999909401 22430244.108000040054 60267.531907269 2023-11-19T12:45:56.788014+00:00 20000094.837999939919 35000000.003999978304 48000000.047000050545 22430244.388999938965 60267.531918870 2023-11-19T12:45:57.790409+00:00 20000094.842000011355 34999999.993999987841 48000000.039999961853 22430244.443000078201 60267.531930472 2023-11-19T12:45:58.792809+00:00 20000094.840999960899 34999999.988000042737 47999999.911000013351 22430244.236999988556 60267.531942074 2023-11-19T12:45:59.795206+00:00 20000094.841000080109 35000000.023000001907 48000000.016000002623 22430244.297999981791 60267.531953676 2023-11-19T12:46:00.797599+00:00 20000094.839999910444 34999999.986999988556 47999999.987000003457 22430244.333999991417 60267.531965278 2023-11-19T12:46:01.799995+00:00 20000094.841000080109 35000000.012000016868 48000000.044999986887 22430244.971999999136 60267.531976699 2023-11-19T12:46:02.786771+00:00 20000094.839999910444 35000000.013999998569 48000000.029000006616 22430244.733000040054 60267.531988300 2023-11-19T12:46:03.789164+00:00 20000094.839000109583 34999999.975999951363 47999999.939000010490 22430244.582999940962 60267.531999902 2023-11-19T12:46:04.791564+00:00 20000094.842999938875 35000000.002000026405 48000000.023000001907 22430245.136999960989 60267.532011504 2023-11-19T12:46:05.793960+00:00 20000094.842000011355 35000000.027999997139 47999999.994999997318 22430244.860000010580 60267.532022925 2023-11-19T12:46:06.780731+00:00 20000094.842000011355 35000000.001000046730 48000000.032999992371 22430244.858000040054 60267.532034708 2023-11-19T12:46:07.798760+00:00 20000094.837999939919 34999999.984999902546 48000000.000000000000 22430245.241999980062 60267.532046310 2023-11-19T12:46:08.801161+00:00 20000094.841000080109 34999999.981000073254 47999999.948000006378 22430245.139000058174 60267.532057730 2023-11-19T12:46:09.787931+00:00 20000094.838999990374 35000000.018000006676 48000000.076999962330 22430245.060999989510 60267.532069332 2023-11-19T12:46:10.790336+00:00 20000094.843999978155 35000000.009999990463 47999999.994999997318 22430245.324000000954 60267.532080934 2023-11-19T12:46:11.792735+00:00 20000094.840999960899 34999999.975000016391 47999999.960999973118 22430245.382999900728 60267.532092536 2023-11-19T12:46:12.795127+00:00 20000094.838999990374 34999999.995999932289 47999999.960000038147 22430245.768000010401 60267.532104063 2023-11-19T12:46:13.791023+00:00 20000094.839000109583 35000000.004000067711 48000000.049999952316 22430245.257000088692 60267.532115740 2023-11-19T12:46:14.799914+00:00 20000094.839999910444 35000000.000000000000 48000000.007000088692 22430244.880999919027 60267.532127086 2023-11-19T12:46:15.780182+00:00 20000094.843000050634 35000000.043999910355 47999999.977999933064 22430245.451000090688 60267.532138868 2023-11-19T12:46:16.798200+00:00 20000094.838999990374 34999999.957000017166 47999999.955000042915 22430245.532999999821 60267.532150545 2023-11-19T12:46:17.807103+00:00 20000094.840999960899 34999999.996000051498 48000000.123000033200 22430245.355000000447 60267.532161891 2023-11-19T12:46:18.787369+00:00 20000094.840999998152 35000000.023999929428 47999999.909999966621 22430245.524000000209 60267.532173674 2023-11-19T12:46:19.805387+00:00 20000094.839999999851 34999999.970000028610 47999999.963000059128 22430244.820000011474 60267.532185094 2023-11-19T12:46:20.792158+00:00 20000094.840999998152 35000000.039000026882 48000000.017999887466 22430244.582999989390 60267.532196696 2023-11-19T12:46:21.794562+00:00 20000094.841000009328 34999999.987999998033 48000000.008000001311 22430245.126000020653 60267.532208118 2023-11-19T12:46:22.781343+00:00 20000094.839999999851 35000000.001999996603 48000000.008999988437 22430245.324000000954 60267.532219900 2023-11-19T12:46:23.799365+00:00 20000094.844000000507 34999999.994999997318 48000000.057999998331 22430245.072000000626 60267.532231321 2023-11-19T12:46:24.786140+00:00 20000094.839000001550 34999999.996999986470 47999999.962999999523 22430244.928999990225 60267.532242923 2023-11-19T12:46:25.788533+00:00 20000094.839999999851 35000000.002999991179 48000000.000000000000 22430244.962999999523 60267.532254705 2023-11-19T12:46:26.806548+00:00 20000094.840999990702 34999999.994999997318 47999999.966000020504 22430245.050999999046 60267.532266126 2023-11-19T12:46:27.793329+00:00 20000094.840999990702 34999999.974999986589 48000000.020999968052 22430245.465999990702 60267.532277728 2023-11-19T12:46:28.795729+00:00 20000094.839000020176 35000000.014999993145 47999999.976000010967 22430245.189000010490 60267.532289149 2023-11-19T12:46:29.782504+00:00 20000094.842000011355 34999999.992000043392 48000000.040000021458 22430245.989000018686 60267.532300932 2023-11-19T12:46:30.800521+00:00 20000094.837999999523 35000000.009999990463 47999999.990999996662 22430245.164999961853 60267.532312353 2023-11-19T12:46:31.787295+00:00 20000094.842999991030 34999999.999000012875 48000000.032999992371 22430245.145000040531 60267.532323955 2023-11-19T12:46:32.789690+00:00 20000094.838999990374 35000000.011999957263 48000000.000000000000 22430245.824000000954 60267.532335557 2023-11-19T12:46:33.792085+00:00 20000094.841000020504 35000000.017000019550 47999999.980999946594 22430245.754999998957 60267.532347159 2023-11-19T12:46:34.794485+00:00 20000094.842000011355 34999999.978999972343 48000000.043000102043 22430244.868999961764 60267.532358760 2023-11-19T12:46:35.796883+00:00 20000094.842000011355 35000000.001000046730 47999999.909999966621 22430245.305000010878 60267.532370181 2023-11-19T12:46:36.783660+00:00 20000094.840999960899 34999999.977999933064 48000000.031000018120 22430246.055000010878 60267.532381964 2023-11-19T12:46:37.801672+00:00 20000094.842000011355 35000000.022000066936 48000000.043999910355 22430244.852999988943 60267.532393385 2023-11-19T12:46:38.788450+00:00 20000094.837999999523 35000000.003000020981 47999999.939000010490 22430245.171000000089 60267.532404987 2023-11-19T12:46:39.790841+00:00 20000094.838999990374 34999999.984999902546 48000000.032999992371 22430244.977000061423 60267.532416589 2023-11-19T12:46:40.793236+00:00 20000094.842000011355 35000000.018000006676 47999999.997000098228 22430245.462999939919 60267.532428190 2023-11-19T12:46:41.795635+00:00 20000094.842000011355 34999999.989000082016 48000000.030999898911 22430245.685999989510 60267.532439611 2023-11-19T12:46:42.782406+00:00 20000094.839999970049 35000000.000000000000 47999999.925999999046 22430245.320999979973 60267.532451213 2023-11-19T12:46:43.784808+00:00 20000094.842000011355 34999999.993999958038 48000000.023999996483 22430245.000000000000 60267.532462995 2023-11-19T12:46:44.802827+00:00 20000094.835999969393 35000000.034000039101 48000000.044999986887 22430245.078000068665 60267.532474417 2023-11-19T12:46:45.789603+00:00 20000094.843000050634 34999999.958999991417 47999999.998000010848 22430246.266999959946 60267.532486019 2023-11-19T12:46:46.791997+00:00 20000094.843000050634 35000000.031999953091 47999999.944000013173 22430245.256999969482 60267.532497620 2023-11-19T12:46:47.794395+00:00 20000094.839999910444 34999999.973000049591 48000000.049999982119 22430245.163000110537 60267.532509222 2023-11-19T12:46:48.796796+00:00 20000094.838000059128 35000000.003999948502 47999999.922999978065 22430245.780999898911 60267.532520643 2023-11-19T12:46:49.783573+00:00 20000094.842999938875 35000000.009999990463 48000000.053000032902 22430245.795000080019 60267.532532426 2023-11-19T12:46:50.801597+00:00 20000094.838999990374 35000000.004000067711 48000000.008000023663 22430246.258999940008 60267.532543847 2023-11-19T12:46:51.788365+00:00 20000094.840000029653 34999999.983999967575 47999999.981000013649 22430246.004000071436 60267.532555449 2023-11-19T12:46:52.790757+00:00 20000094.842000011355 35000000.001000002027 47999999.976999998093 22430245.332000020891 60267.532567050 2023-11-19T12:46:53.793156+00:00 20000094.842000011355 34999999.994000002742 47999999.992999970913 22430245.966999888420 60267.532578652 2023-11-19T12:46:54.795554+00:00 20000094.840999960899 35000000.028000012040 48000000.042999982834 22430246.003000020981 60267.532590254 2023-11-19T12:46:55.797954+00:00 20000094.838000059128 34999999.961999997497 47999999.981999993324 22430246.911000009626 60267.532601781 2023-11-19T12:46:56.793850+00:00 20000094.840999960899 35000000.025000013411 48000000.040000081062 22430246.064000010490 60267.532613458 2023-11-19T12:46:57.802758+00:00 20000094.840000029653 34999999.998999983072 48000000.033999919891 22430245.674999948591 60267.532624803 2023-11-19T12:46:58.783025+00:00 20000094.840999960899 35000000.008000023663 47999999.896000027657 22430246.154000040144 60267.532636586 2023-11-19T12:46:59.801050+00:00 20000094.842000011355 35000000.000000000000 48000000.072000026703 22430246.496000051498 60267.532648007 2023-11-19T12:47:00.787820+00:00 20000094.840000029653 34999999.976999998093 47999999.980999946594 22430246.508999940008 60267.532659609 2023-11-19T12:47:01.790221+00:00 20000094.842000011355 35000000.045000016689 48000001.037000060081 22430245.501999970526 60267.532671211 2023-11-19T12:47:02.792625+00:00 20000094.838999990374 34999999.949000000954 47999999.962999939919 22430246.193000078201 60267.532682813 2023-11-19T12:47:03.795028+00:00 20000094.838999990374 35000000.020999968052 47999999.996999979019 22430246.184000018984 60267.532694415 2023-11-19T12:47:04.797423+00:00 20000094.845000028610 35000000.032000012696 48000000.042000062764 22430246.756999999285 60267.532705836 2023-11-19T12:47:05.784197+00:00 20000094.837999939919 34999999.987999983132 47999999.960999973118 22430246.806000001729 60267.532717618 2023-11-19T12:47:06.802210+00:00 20000094.841000080109 35000000.000000059605 47999999.961999997497 22430245.960999999195 60267.532729039 2023-11-19T12:47:07.788985+00:00 20000094.839999910444 34999999.967999942601 48000000.010999992490 22430246.109000001103 60267.532740641 2023-11-19T12:47:08.791382+00:00 20000094.843000050634 35000000.006000041962 47999999.998000003397 22430246.389000009745 60267.532752062 2023-11-19T12:47:09.778163+00:00 20000094.840000029653 35000000.003000020981 48000000.026000022888 22430246.766999989748 60267.532763845 2023-11-19T12:47:10.796188+00:00 20000094.838999990374 35000000.000000000000 47999999.960999973118 22430246.694000009447 60267.532775447 2023-11-19T12:47:11.798590+00:00 20000094.842999938875 35000000.003999948502 47999999.989000022411 22430246.372000008821 60267.532786868 2023-11-19T12:47:12.785363+00:00 20000094.840999998152 35000000.021000027657 48000000.019999980927 22430246.403000000864 60267.532798650 2023-11-19T12:47:13.803378+00:00 20000094.838000010699 34999999.985999941826 48000000.032999992371 22430247.063999980688 60267.532810071 2023-11-19T12:47:14.790150+00:00 20000094.841999989003 34999999.996000051498 47999999.994000017643 22430247.304000020027 60267.532821673 2023-11-19T12:47:15.792548+00:00 20000094.839000001550 34999999.998000033200 48000000.013000011444 22430246.708999961615 60267.532833094 2023-11-19T12:47:16.779327+00:00 20000094.841000009328 34999999.993999958038 48000000.017000019550 22430246.067000031471 60267.532844877 2023-11-19T12:47:17.797356+00:00 20000094.840999990702 34999999.962000012398 47999999.990999937057 22430246.514999989420 60267.532856298 2023-11-19T12:47:18.784135+00:00 20000094.841000020504 35000000.039000026882 48000000.014000058174 22430247.219000041485 60267.532867900 2023-11-19T12:47:19.786528+00:00 20000094.840999990702 35000000.018999926746 48000000.027999997139 22430246.342999991030 60267.532879682 2023-11-19T12:47:20.804543+00:00 20000094.839999999851 34999999.996000051498 47999999.949000000954 22430246.422999981791 60267.532891103 2023-11-19T12:47:21.791321+00:00 20000094.841999981552 35000000.008000023663 48000000.000000000000 22430246.855000019073 60267.532902705 2023-11-19T12:47:22.793721+00:00 20000094.839000020176 34999999.993000030518 47999999.973999977112 22430246.676999989897 60267.532914307 2023-11-19T12:47:23.796118+00:00 20000094.839999999851 34999999.974999986589 48000000.011000037193 22430246.218999978155 60267.532925909 2023-11-19T12:47:24.798522+00:00 20000094.843999978155 35000000.005999997258 47999999.941999912262 22430246.514999989420 60267.532937330 2023-11-19T12:47:25.785300+00:00 20000094.841000020504 35000000.030000023544 48000000.068000078201 22430245.885000050068 60267.532948932 2023-11-19T12:47:26.787697+00:00 20000094.839999970049 34999999.987999983132 47999999.991999976337 22430246.280999958515 60267.532960534 2023-11-19T12:47:27.790097+00:00 20000094.842999991030 34999999.983000010252 47999999.988000042737 22430246.505000051111 60267.532972136 2023-11-19T12:47:28.792496+00:00 20000094.835000038147 35000000.006999999285 48000000.015000000596 22430246.189999941736 60267.532983737 2023-11-19T12:47:29.794895+00:00 20000094.842000011355 35000000.000000029802 48000001.003000013530 22430245.504999998957 60267.532995339 2023-11-19T12:47:30.797297+00:00 20000094.839999970049 34999999.989999949932 48000000.012000009418 22430246.251999970526 60267.533006941 2023-11-19T12:47:31.799700+00:00 20000094.839999970049 35000000.018000006676 47999999.979999989271 22430246.625000000000 60267.533018362 2023-11-19T12:47:32.786470+00:00 20000094.842000011355 34999999.994999997318 47999999.999000012875 22430246.743000030518 60267.533029964 2023-11-19T12:47:33.788870+00:00 20000094.842999991030 35000000.009999990463 47999999.989999979734 22430246.236999988556 60267.533041566 2023-11-19T12:47:34.791261+00:00 20000094.837999999523 34999999.993000030518 47999999.967999987304 22430246.815999981016 60267.533053167 2023-11-19T12:47:35.793656+00:00 20000094.841000020504 35000000.005000002682 48000000.060000002384 22430246.538000110537 60267.533064694 2023-11-19T12:47:36.789543+00:00 20000094.840000029653 34999999.983999967575 47999999.961000032723 22430246.532999988645 60267.533076371 2023-11-19T12:47:37.798450+00:00 20000094.840999960899 35000000.000000059605 48000000.018999986351 22430246.280999898911 60267.533087973 2023-11-19T12:47:38.800851+00:00 20000094.840000029653 34999999.985999941826 47999999.993000030518 22430246.555000070482 60267.533099500 2023-11-19T12:47:39.796743+00:00 20000094.842999938875 34999999.978999972343 48000000.015999913216 22430246.853000041097 60267.533111101 2023-11-19T12:47:40.799124+00:00 20000094.842000011355 35000000.036000013351 47999999.989000082016 22430247.018999930471 60267.533122522 2023-11-19T12:47:41.785899+00:00 20000094.837000008672 35000000.004000067711 47999999.939999938011 22430246.904000040144 60267.533134124 2023-11-19T12:47:42.788293+00:00 20000094.841000080109 34999999.988999962807 48000000.116000063717 22430247.092000011355 60267.533145726 2023-11-19T12:47:43.790693+00:00 20000094.840999960899 35000000.018000006676 47999999.925999999046 22430247.064000010490 60267.533157327 2023-11-19T12:47:44.793093+00:00 20000094.840000029653 34999999.975000016391 48000000.059999942780 22430246.859999898821 60267.533168748 2023-11-19T12:47:45.779876+00:00 20000094.842999938875 35000000.016999959946 47999999.966000080109 22430247.349000100046 60267.533180531 2023-11-19T12:47:46.797899+00:00 20000094.840999960899 34999999.976000070572 48000000.023999929428 22430247.189999941736 60267.533192133 2023-11-19T12:47:47.800293+00:00 20000094.838000059128 35000000.027999997139 48000000.039000026882 22430246.409000039101 60267.533203554 2023-11-19T12:47:48.787072+00:00 20000094.840999960899 34999999.977999933064 47999999.937000043690 22430246.715999960899 60267.533215337 2023-11-19T12:47:49.805090+00:00 20000094.845000028610 35000000.029000036418 47999999.965999960899 22430247.146000031382 60267.533226758 2023-11-19T12:47:50.791863+00:00 20000094.837000008672 34999999.981999993324 48000000.021999999881 22430246.776999950409 60267.533238360 2023-11-19T12:47:51.794263+00:00 20000094.842000011355 34999999.993999958038 48000000.018000006676 22430246.986999988556 60267.533249781 2023-11-19T12:47:52.781036+00:00 20000094.840999960899 35000000.023000001907 47999999.981000013649 22430247.157999999821 60267.533261563 2023-11-19T12:47:53.799058+00:00 20000094.840000029653 34999999.990999996662 48000000.000000000000 22430247.675999999046 60267.533272984 2023-11-19T12:47:54.785837+00:00 20000094.838999990374 34999999.994000002742 47999999.983999997377 22430247.350999999791 60267.533284586 2023-11-19T12:47:55.788230+00:00 20000094.842000011355 34999999.978000000119 48000000.004000008106 22430247.899000000209 60267.533296369 2023-11-19T12:47:56.806251+00:00 20000094.840000029653 35000000.018000006676 47999999.970999963582 22430247.559999998659 60267.533307790 2023-11-19T12:47:57.793027+00:00 20000094.840999960899 35000000.018000006676 48000000.040000021458 22430247.659000009298 60267.533319391 2023-11-19T12:47:58.795424+00:00 20000094.842000011355 34999999.993000000715 48000000.002000026405 22430247.339999970049 60267.533330813 2023-11-19T12:47:59.782205+00:00 20000094.838999990374 34999999.991999976337 47999999.957999937236 22430247.562000010163 60267.533342595 2023-11-19T12:48:00.800228+00:00 20000094.842000011355 35000000.007000029087 48000000.085000038147 22430247.758000019938 60267.533354016 2023-11-19T12:48:01.787002+00:00 20000094.842000011355 34999999.997999973595 47999999.907999932766 22430247.556999981403 60267.533365618 2023-11-19T12:48:02.789400+00:00 20000094.838999990374 34999999.991999976337 48000000.090000033379 22430247.250000000000 60267.533377220 2023-11-19T12:48:03.791796+00:00 20000094.840000029653 35000000.012000016868 47999999.968000046909 22430247.804000020027 60267.533388821 2023-11-19T12:48:04.794191+00:00 20000094.840999960899 35000000.014999993145 47999999.983999967575 22430247.932999968529 60267.533400424 2023-11-19T12:48:05.796594+00:00 20000094.842000000179 34999999.976999998093 48000000.031999953091 22430247.421999990940 60267.533411845 2023-11-19T12:48:06.783371+00:00 20000094.839000001550 34999999.994999997318 47999999.981000073254 22430247.894000049680 60267.533423627 2023-11-19T12:48:07.801391+00:00 20000094.839999999851 34999999.991999976337 48000000.019999980927 22430247.879999998957 60267.533435048 2023-11-19T12:48:08.788166+00:00 20000094.841999989003 35000000.032000057399 48000000.021000027657 22430247.311999980360 60267.533446650 2023-11-19T12:48:09.790565+00:00 20000094.842000011355 34999999.976999998093 47999999.932999968529 22430247.560999989510 60267.533458252 2023-11-19T12:48:10.792964+00:00 20000094.839000001550 35000000.003000020981 48000000.072000026703 22430247.655000030994 60267.533469854 2023-11-19T12:48:11.795363+00:00 20000094.841999989003 35000000.007999897003 47999999.954000003636 22430248.233999971300 60267.533481275 2023-11-19T12:48:12.782133+00:00 20000094.839999999851 34999999.994000077248 47999999.996000051498 22430247.800999999046 60267.533492877 2023-11-19T12:48:13.784533+00:00 20000094.838999990374 34999999.985999941826 47999999.998999997973 22430248.041000008583 60267.533504659 2023-11-19T12:48:14.802564+00:00 20000094.841000020504 35000000.009999990463 48000000.027999997139 22430247.695999979973 60267.533516080 2023-11-19T12:48:15.789333+00:00 20000094.840999990702 35000000.014000058174 47999999.945999987423 22430247.559000018984 60267.533527682 2023-11-19T12:48:16.791724+00:00 20000094.840999990702 34999999.985999941826 48000000.050000011921 22430248.180999990553 60267.533539284 2023-11-19T12:48:17.794119+00:00 20000094.841000020504 35000000.012000076473 47999999.941999971867 22430248.217000011355 60267.533550886 2023-11-19T12:48:18.796515+00:00 20000094.841000020504 35000000.000000000000 48000000.008000023663 22430248.276000019163 60267.533562412 2023-11-19T12:48:19.792402+00:00 20000094.837999999523 34999999.993999958038 48000000.018999986351 22430247.695999979973 60267.533574089 2023-11-19T12:48:20.801307+00:00 20000094.843999978155 34999999.996000051498 47999999.992000043392 22430247.774000048637 60267.533585435 2023-11-19T12:48:21.781582+00:00 20000094.839999970049 35000000.010999917984 48000000.053999960423 22430247.644999980927 60267.533597217 2023-11-19T12:48:22.799599+00:00 20000094.842000011355 34999999.988000042737 47999999.991999976337 22430248.128000020981 60267.533608819 2023-11-19T12:48:23.801995+00:00 20000094.837999999523 35000000.006999969482 47999999.959000051022 22430248.314000010490 60267.533620240 2023-11-19T12:48:24.788766+00:00 20000094.841000020504 34999999.991999998689 48000000.009999990463 22430247.656999949366 60267.533631842 2023-11-19T12:48:25.791166+00:00 20000094.842000011355 35000000.021000012755 48000000.042999982834 22430247.319000009447 60267.533643444 2023-11-19T12:48:26.793564+00:00 20000094.837999999523 34999999.986999988556 47999999.972000002861 22430247.950000051409 60267.533655046 2023-11-19T12:48:27.795961+00:00 20000094.842000011355 34999999.996000006795 47999999.963999986649 22430248.281999949366 60267.533666467 2023-11-19T12:48:28.782732+00:00 20000094.840999960899 35000000.000999987125 48000000.047999978065 22430248.208999991417 60267.533678249 2023-11-19T12:48:29.800746+00:00 20000094.840000029653 35000000.004000008106 48000000.032999992371 22430248.272999998182 60267.533689670 2023-11-19T12:48:30.787515+00:00 20000094.838999990374 34999999.994999997318 47999999.950000047684 22430247.993999961764 60267.533701272 2023-11-19T12:48:31.789914+00:00 20000094.842000011355 35000000.015000022948 48000000.047000050545 22430247.854000091553 60267.533712874 2023-11-19T12:48:32.792307+00:00 20000094.842000011355 34999999.992999970913 47999999.960999973118 22430248.618999961764 60267.533724476 2023-11-19T12:48:33.794707+00:00 20000094.840000029653 34999999.980000019073 48000000.000000000000 22430248.531999949366 60267.533736078 2023-11-19T12:48:34.797109+00:00 20000094.839999910444 35000000.017000019550 47999999.990000009537 22430248.655000090599 60267.533747499 2023-11-19T12:48:35.783889+00:00 20000094.843000050634 35000000.009000003338 47999999.978999987245 22430248.959999918938 60267.533759281 2023-11-19T12:48:36.801906+00:00 20000094.840000029653 34999999.988999962807 48000000.007000006735 22430248.351000070572 60267.533770702 2023-11-19T12:48:37.788683+00:00 20000094.839999910444 34999999.998000033200 47999999.988000012934 22430248.524999979883 60267.533782304 2023-11-19T12:48:38.791076+00:00 20000094.838999990374 35000000.027999937534 48000000.018999986351 22430249.524999979883 60267.533793725 2023-11-19T12:48:39.777852+00:00 20000094.843000050634 34999999.975000016391 48000000.011999987066 22430249.230000019073 60267.533805508 2023-11-19T12:48:40.795873+00:00 20000094.840000029653 34999999.978999972343 47999999.922000020742 22430247.951000001281 60267.533817110 2023-11-19T12:48:41.798277+00:00 20000094.844999909401 35000000.024000048637 48000000.081999957561 22430248.670000001788 60267.533828530 2023-11-19T12:48:42.785056+00:00 20000094.836000081152 34999999.991000063717 47999999.952000021935 22430249.099999990314 60267.533840314 2023-11-19T12:48:43.803071+00:00 20000094.837999939919 34999999.991999976337 48000000.023000001907 22430248.199000000954 60267.533851734 2023-11-19T12:48:44.789846+00:00 20000094.843999978155 35000000.013999938965 48000000.005000002682 22430248.063000008464 60267.533863336 2023-11-19T12:48:45.792241+00:00 20000094.842000011355 35000000.014000058174 47999999.988999962807 22430248.302999999374 60267.533874757 2023-11-19T12:48:46.779017+00:00 20000094.840000029653 34999999.990999937057 48000000.021000027657 22430248.835999999195 60267.533886540 2023-11-19T12:48:47.797039+00:00 20000094.838999990374 34999999.968999981880 47999999.963999986649 22430248.724000010639 60267.533897961 2023-11-19T12:48:48.783819+00:00 20000094.843000050634 35000000.044000029564 48000000.019999980927 22430248.099999990314 60267.533909563 2023-11-19T12:48:49.786212+00:00 20000094.837000008672 34999999.967000007629 47999999.994000077248 22430248.724999990314 60267.533921345 2023-11-19T12:48:50.804233+00:00 20000094.841999888420 35000000.013000011444 48000000.028999917209 22430248.403000000864 60267.533932766 2023-11-19T12:48:51.791006+00:00 20000094.841000080109 35000000.009999990463 48000000.019000053406 22430248.342999991030 60267.533944368 2023-11-19T12:48:52.793404+00:00 20000094.840000029653 34999999.975999951363 47999999.965999960899 22430248.629000011832 60267.533955970 2023-11-19T12:48:53.795802+00:00 20000094.842999938875 35000000.011000037193 48000000.014000058174 22430248.550000008196 60267.533967572 2023-11-19T12:48:54.798201+00:00 20000094.838999990374 35000000.005000002682 47999999.988999962807 22430248.848999980837 60267.533978993 2023-11-19T12:48:55.784968+00:00 20000094.842000011355 34999999.980999998748 47999999.965000033379 22430248.405000030994 60267.533990595 2023-11-19T12:48:56.787363+00:00 20000094.840000029653 35000000.013999998569 48000000.044999957085 22430248.427999969572 60267.534002196 2023-11-19T12:48:57.789756+00:00 20000094.840000029653 35000000.022999987006 48000000.042999982834 22430248.902000010014 60267.534013798 2023-11-19T12:48:58.792153+00:00 20000094.842999938875 34999999.993000000715 47999999.948000006378 22430249.152000010014 60267.534025325 2023-11-19T12:48:59.788039+00:00 20000094.837999999523 34999999.981000013649 47999999.970999993384 22430248.093999978155 60267.534037001 2023-11-19T12:49:00.796931+00:00 20000094.839999999851 35000000.004000008106 48000000.048999987543 22430248.337000008672 60267.534048603 2023-11-19T12:49:01.799332+00:00 20000094.840999998152 35000000.002999991179 48000000.026000022888 22430248.922999981791 60267.534060130 2023-11-19T12:49:02.795225+00:00 20000094.842000011355 34999999.999000012875 47999999.984999977052 22430249.574999991804 60267.534071732 2023-11-19T12:49:03.797624+00:00 20000094.840999990702 35000000.013000011444 47999999.971000023186 22430248.566999968141 60267.534083153 2023-11-19T12:49:04.784399+00:00 20000094.839999999851 34999999.988999962807 47999999.994000017643 22430248.399000048637 60267.534094755 2023-11-19T12:49:05.786799+00:00 20000094.843000009656 35000000.003000020981 48000000.056999981403 22430248.585000038147 60267.534106357 2023-11-19T12:49:06.789198+00:00 20000094.837999999523 34999999.976999998093 47999999.949000000954 22430249.296999931335 60267.534117959 2023-11-19T12:49:07.791593+00:00 20000094.842999991030 35000000.014999993145 48000000.006999969482 22430249.018000010401 60267.534129379 2023-11-19T12:49:08.778367+00:00 20000094.836999978870 35000000.015000052750 47999999.994000077248 22430249.266000028700 60267.534141162 2023-11-19T12:49:09.796387+00:00 20000094.841000020504 34999999.997999973595 48000000.005000002682 22430249.243000030518 60267.534152764 2023-11-19T12:49:10.798776+00:00 20000094.844999998808 34999999.988000042737 47999999.977999933064 22430249.008000019938 60267.534164185 2023-11-19T12:49:11.785551+00:00 20000094.837999999523 35000000.008000023663 48000000.017000079155 22430249.182999968529 60267.534175786 2023-11-19T12:49:12.787942+00:00 20000094.840999990702 35000000.000999927521 47999999.993999958038 22430249.694999929518 60267.534187388 2023-11-19T12:49:13.790337+00:00 20000094.841000020504 34999999.976999998093 48000000.013999938965 22430249.437000039965 60267.534198990 2023-11-19T12:49:14.792733+00:00 20000094.840999960899 35000000.027000069618 47999999.981999993324 22430249.509000059217 60267.534210411 2023-11-19T12:49:15.779511+00:00 20000094.837000008672 34999999.997999906540 47999999.988000042737 22430249.393000010401 60267.534222194 2023-11-19T12:49:16.797526+00:00 20000094.840000029653 35000000.005000002682 48000000.022000066936 22430249.477000001818 60267.534233615 2023-11-19T12:49:17.784308+00:00 20000094.841999951750 34999999.978000037372 47999999.963999986649 22430249.507999900728 60267.534245216 2023-11-19T12:49:18.786703+00:00 20000094.844000041485 35000000.006999969482 48000000.084999918938 22430249.367000099272 60267.534256999 2023-11-19T12:49:19.804723+00:00 20000094.839999970049 34999999.999000072479 47999999.996000051498 22430249.194999929518 60267.534268420 2023-11-19T12:49:20.791495+00:00 20000094.840000029653 35000000.013000011444 47999999.950000002980 22430249.282000061125 60267.534280022 2023-11-19T12:49:21.793891+00:00 20000094.838999990374 34999999.979999899864 47999999.994000002742 22430249.836999889463 60267.534291443 2023-11-19T12:49:22.780669+00:00 20000094.841000020504 35000000.002000093460 48000000.001999989152 22430249.257000088692 60267.534303226 2023-11-19T12:49:23.798689+00:00 20000094.841999951750 35000000.003000020981 48000000.027999997139 22430249.034999970347 60267.534314646 2023-11-19T12:49:24.785468+00:00 20000094.839000049978 34999999.997999906540 47999999.967000007629 22430249.506999969482 60267.534326248 2023-11-19T12:49:25.787862+00:00 20000094.842999991030 35000000.023999996483 48000000.066999971867 22430249.700999978930 60267.534337850 2023-11-19T12:49:26.790255+00:00 20000094.840000029653 34999999.991999998689 47999999.965000033379 22430249.343000050634 60267.534349452 2023-11-19T12:49:27.792652+00:00 20000094.837999939919 34999999.998000010848 47999999.980000019073 22430249.623000029474 60267.534361054 2023-11-19T12:49:28.795051+00:00 20000094.840999960899 34999999.992999993265 47999999.974999956787 22430249.445000000298 60267.534372475 2023-11-19T12:49:29.781824+00:00 20000094.842000011355 34999999.998000003397 48000000.076000027359 22430249.074999999255 60267.534384258 2023-11-19T12:49:30.799847+00:00 20000094.840000029653 35000000.001000016928 47999999.946999967098 22430249.198000010103 60267.534395678 2023-11-19T12:49:31.786626+00:00 20000094.840999960899 35000000.011999987066 48000000.049000017345 22430249.535999998450 60267.534407280 2023-11-19T12:49:32.789019+00:00 20000094.843000050634 35000000.016000002623 47999999.929999947548 22430249.160999998450 60267.534418882 2023-11-19T12:49:33.791408+00:00 20000094.840000029653 34999999.969999969006 48000000.054000020027 22430249.274999991059 60267.534430484 2023-11-19T12:49:34.793807+00:00 20000094.838999990374 34999999.989000022411 47999999.922999978065 22430249.488999988884 60267.534441905 2023-11-19T12:49:35.780580+00:00 20000094.839999910444 35000000.018000006676 48000000.031000018120 22430249.727000001818 60267.534453507 2023-11-19T12:49:36.782983+00:00 20000094.841000080109 34999999.976999998093 48000000.001999966800 22430249.712000008672 60267.534465290 2023-11-19T12:49:37.801005+00:00 20000094.842999938875 35000000.000000000000 48000000.076000086963 22430249.698000010103 60267.534476710 2023-11-19T12:49:38.787776+00:00 20000094.841000080109 35000000.000999987125 47999999.909999966621 22430249.993000000715 60267.534488312 2023-11-19T12:49:39.790168+00:00 20000094.838999990374 35000000.018999986351 47999999.950999982655 22430249.390999998897 60267.534499914 2023-11-19T12:49:40.792563+00:00 20000094.838999990374 34999999.981000073254 48000000.095999963582 22430249.680999990553 60267.534511516 2023-11-19T12:49:41.794960+00:00 20000094.842000011355 35000000.023999929428 47999999.989000082016 22430249.383000019938 60267.534523042 2023-11-19T12:49:42.790854+00:00 20000094.840999960899 34999999.980000019073 47999999.959000006318 22430249.916999999434 60267.534534644 2023-11-19T12:49:43.793246+00:00 20000094.840000029653 34999999.993000030518 48000000.040999993682 22430250.208000000566 60267.534546065 2023-11-19T12:49:44.780020+00:00 20000094.840999960899 35000000.008999936283 47999999.974999986589 22430250.053999960423 60267.534557667 2023-11-19T12:49:45.782413+00:00 20000094.840000029653 34999999.994000077248 47999999.982000023127 22430250.014999989420 60267.534569450 2023-11-19T12:49:46.800435+00:00 20000094.840999960899 35000000.037999987602 48000000.023999989033 22430250.434000018984 60267.534580871 2023-11-19T12:49:47.787212+00:00 20000094.841000080109 34999999.981999993324 48000000.013999968767 22430250.060999989510 60267.534592472 2023-11-19T12:49:48.789609+00:00 20000094.842000011355 35000000.003000020981 48000000.005000047386 22430249.660000029951 60267.534604074 2023-11-19T12:49:49.792005+00:00 20000094.841999888420 34999999.995999932289 48000000.018999986351 22430250.467999991030 60267.534615676 2023-11-19T12:49:50.794409+00:00 20000094.839000109583 35000000.023000001907 47999999.983999967575 22430250.687000039965 60267.534627097 2023-11-19T12:49:51.781184+00:00 20000094.840999960899 34999999.988999962807 47999999.997000038624 22430249.748999949545 60267.534638880 2023-11-19T12:49:52.799197+00:00 20000094.840000029653 34999999.967000007629 48000000.005000002682 22430250.203000068665 60267.534650301 2023-11-19T12:49:53.785971+00:00 20000094.837999999523 34999999.996000051498 47999999.970999963582 22430249.961999889463 60267.534661902 2023-11-19T12:49:54.788363+00:00 20000094.842999998480 35000000.031000018120 48000000.042999982834 22430249.944000009447 60267.534673504 2023-11-19T12:49:55.790761+00:00 20000094.842000000179 34999999.993000030518 47999999.986999988556 22430250.689000010490 60267.534685106 2023-11-19T12:49:56.793159+00:00 20000094.839000001550 35000000.001999996603 48000000.053000092506 22430250.412000060081 60267.534696708 2023-11-19T12:49:57.795557+00:00 20000094.840999990702 34999999.989000000060 47999999.901999950409 22430249.707999940962 60267.534708129 2023-11-19T12:49:58.782335+00:00 20000094.841000009328 34999999.996999986470 48000000.023000001907 22430250.411000009626 60267.534719911 2023-11-19T12:49:59.800353+00:00 20000094.839999988675 35000000.022000007331 48000000.069000013173 22430250.532000061125 60267.534731332 2023-11-19T12:50:00.787122+00:00 20000094.843000020832 34999999.986999988556 47999999.957000017166 22430250.456999901682 60267.534742934 2023-11-19T12:50:01.789520+00:00 20000094.837999999523 35000000.000000000000 47999999.977999933064 22430250.107000108808 60267.534754355 2023-11-19T12:50:02.776296+00:00 20000094.840999990702 34999999.990999996662 48000000.005000106990 22430250.841999888420 60267.534766138 2023-11-19T12:50:03.794320+00:00 20000094.840999990702 34999999.998999983072 47999999.966999888420 22430250.598000049591 60267.534777740 2023-11-19T12:50:04.796715+00:00 20000094.842000011355 35000000.002000026405 48000000.050000071526 22430250.412000060081 60267.534789161 2023-11-19T12:50:05.783498+00:00 20000094.839000020176 35000000.032000012696 48000000.025999993086 22430251.025999899954 60267.534800943 2023-11-19T12:50:06.801511+00:00 20000094.840999960899 34999999.961999952793 47999999.975000008941 22430250.402000069618 60267.534812364 2023-11-19T12:50:07.788286+00:00 20000094.844000041485 35000000.006000041962 48000000.009999990463 22430249.873000029474 60267.534823966 2023-11-19T12:50:08.790681+00:00 20000094.838999990374 35000000.042999982834 48000000.018999986351 22430249.971999999136 60267.534835387 2023-11-19T12:50:09.777452+00:00 20000094.839999970049 34999999.962999999523 47999999.958999991417 22430250.937999960035 60267.534847170 2023-11-19T12:50:10.795468+00:00 20000094.840000029653 34999999.994999952614 47999999.962000012398 22430251.304000020027 60267.534858591 2023-11-19T12:50:11.782243+00:00 20000094.839999970049 35000000.009000062943 48000000.036000013351 22430249.934000018984 60267.534870192 2023-11-19T12:50:12.784644+00:00 20000094.842999991030 35000000.003000020981 47999999.976000010967 22430249.974999900907 60267.534881976 2023-11-19T12:50:13.802669+00:00 20000094.837000008672 34999999.990000009537 48000000.007999956608 22430250.894999980927 60267.534893396 2023-11-19T12:50:14.789446+00:00 20000094.843999978155 35000000.008000023663 47999999.899000048637 22430250.809000018984 60267.534904998 2023-11-19T12:50:15.791837+00:00 20000094.842000011355 34999999.976999998093 48000000.082999937236 22430250.598999999464 60267.534916419 2023-11-19T12:50:16.778607+00:00 20000094.840000029653 35000000.027999997139 48000000.000000000000 22430250.622000008821 60267.534928202 2023-11-19T12:50:17.796629+00:00 20000094.840999960899 35000000.023000001907 47999999.994000077248 22430250.287999998778 60267.534939623 2023-11-19T12:50:18.783405+00:00 20000094.837000008672 34999999.956999897957 48000000.054999947548 22430250.456999991089 60267.534951224 2023-11-19T12:50:19.785803+00:00 20000094.840999960899 35000000.014000058174 47999999.981999993324 22430250.815999999642 60267.534962826 2023-11-19T12:50:20.788204+00:00 20000094.845000028610 35000000.008999936283 48000000.011000037193 22430250.906000021845 60267.534974428 2023-11-19T12:50:21.790602+00:00 20000094.838000059128 34999999.998000033200 47999999.970999963582 22430250.125999990851 60267.534986030 2023-11-19T12:50:22.792995+00:00 20000094.837999939919 34999999.986999988556 48000000.009999990463 22430250.537999991328 60267.534997632 2023-11-19T12:50:23.795389+00:00 20000094.843999978155 34999999.994999997318 47999999.963999986649 22430250.393000010401 60267.535009234 2023-11-19T12:50:24.797789+00:00 20000094.840000029653 35000000.001999966800 48000000.027999997139 22430250.798000011593 60267.535020760 2023-11-19T12:50:25.793687+00:00 20000094.840000029653 35000000.000000000000 48000000.008000023663 22430251.456999991089 60267.535032362 2023-11-19T12:50:26.796084+00:00 20000094.839999910444 35000000.012000076473 48000000.032000057399 22430250.709000021219 60267.535043783 2023-11-19T12:50:27.782862+00:00 20000094.841000080109 35000000.001000002027 47999999.965000003576 22430250.825999978930 60267.535055385 2023-11-19T12:50:28.785259+00:00 20000094.840999960899 34999999.993000000715 47999999.998000003397 22430250.837000008672 60267.535066987 2023-11-19T12:50:29.787656+00:00 20000094.840999960899 35000000.017999991775 48000000.028999976814 22430250.678000029176 60267.535078588 2023-11-19T12:50:30.790050+00:00 20000094.839000109583 34999999.976999998093 47999999.981000013649 22430250.370999988168 60267.535090190 2023-11-19T12:50:31.792450+00:00 20000094.840999960899 35000000.001000016928 48000000.013999998569 22430250.972999989986 60267.535101792 2023-11-19T12:50:32.794852+00:00 20000094.840999960899 35000000.020999997854 48000000.003999978304 22430251.032000008970 60267.535113394 2023-11-19T12:50:33.797249+00:00 20000094.841000080109 34999999.992999970913 47999999.987000048161 22430250.796000000089 60267.535124815 2023-11-19T12:50:34.784019+00:00 20000094.842000011355 35000000.005000047386 47999999.970999963582 22430250.578000009060 60267.535136417 2023-11-19T12:50:35.786413+00:00 20000094.841999888420 34999999.992999970913 48000000.027000010014 22430252.006999969482 60267.535148019 2023-11-19T12:50:36.788811+00:00 20000094.840000029653 34999999.996999979019 48000000.005000002682 22430251.621999979019 60267.535159620 2023-11-19T12:50:37.791202+00:00 20000094.838999990374 35000000.007000029087 48000000.050999999046 22430251.453000009060 60267.535171041 2023-11-19T12:50:38.777979+00:00 20000094.838000059128 34999999.976000010967 47999999.994000077248 22430251.150999959558 60267.535182824 2023-11-19T12:50:39.796000+00:00 20000094.842999938875 35000000.023999989033 47999999.938999891281 22430251.026000019163 60267.535194426 2023-11-19T12:50:40.798399+00:00 20000094.843999978155 34999999.996999979019 48000000.057000041008 22430251.100000020117 60267.535205847 2023-11-19T12:50:41.785176+00:00 20000094.837000008672 35000000.000999987125 48000000.001999966800 22430251.564000010490 60267.535217449 2023-11-19T12:50:42.787568+00:00 20000094.841000080109 35000000.014999993145 47999999.905000090599 22430251.634999990463 60267.535229051 2023-11-19T12:50:43.789965+00:00 20000094.838999990374 34999999.989000082016 48000000.002999901772 22430251.401000019163 60267.535240652 2023-11-19T12:50:44.792356+00:00 20000094.842999938875 34999999.994999997318 48000000.037000060081 22430251.287999991328 60267.535252073 2023-11-19T12:50:45.779128+00:00 20000094.840000029653 35000000.010999917984 48000000.039999961853 22430251.332999940962 60267.535263856 2023-11-19T12:50:46.797150+00:00 20000094.840999998152 34999999.970000028610 47999999.991999976337 22430251.981000069529 60267.535275277 2023-11-19T12:50:47.783924+00:00 20000094.842000000179 34999999.996999979019 47999999.948000073433 22430251.776999950409 60267.535286879 2023-11-19T12:50:48.786318+00:00 20000094.839000001550 35000000.008000023663 47999999.985999941826 22430251.876000050455 60267.535298661 2023-11-19T12:50:49.804338+00:00 20000094.838999990374 35000000.027999997139 48000000.065999999642 22430251.572000030428 60267.535310082 2023-11-19T12:50:50.791120+00:00 20000094.841000009328 34999999.950999982655 47999999.961000002921 22430251.346999999136 60267.535321684 2023-11-19T12:50:51.793519+00:00 20000094.841000009328 35000000.037000060081 48000000.001000002027 22430251.261999960989 60267.535333105 2023-11-19T12:50:52.780296+00:00 20000094.839999999851 34999999.990000009537 48000000.009000003338 22430251.243000030518 60267.535344888 2023-11-19T12:50:53.798318+00:00 20000094.843999978155 35000000.018000006676 47999999.972000002861 22430251.487999919802 60267.535356309 2023-11-19T12:50:54.785094+00:00 20000094.839999999851 34999999.980000019073 48000000.041999973357 22430251.338000059128 60267.535367911 2023-11-19T12:50:55.787489+00:00 20000094.835999999195 35000000.012999892235 48000000.004000008106 22430251.651999950409 60267.535379512 2023-11-19T12:50:56.789877+00:00 20000094.844000011683 34999999.994000077248 47999999.925999999046 22430251.240000009537 60267.535391114 2023-11-19T12:50:57.792272+00:00 20000094.840999990702 35000000.008000001311 48000000.020000040531 22430251.203999999911 60267.535402716 2023-11-19T12:50:58.794671+00:00 20000094.841000020504 34999999.972000002861 48000000.021999962628 22430251.748000029474 60267.535414137 2023-11-19T12:50:59.781441+00:00 20000094.839999970049 35000000.008000001311 48000000.015000052750 22430252.578999999911 60267.535425920 2023-11-19T12:51:00.799466+00:00 20000094.841000020504 35000000.016999989748 48000000.014999933541 22430251.641000028700 60267.535437341 2023-11-19T12:51:01.786241+00:00 20000094.838999990374 34999999.978000022471 47999999.954000003636 22430251.166999939829 60267.535448943 2023-11-19T12:51:02.788644+00:00 20000094.841000020504 35000000.005999982357 48000000.066000096500 22430251.206000089645 60267.535460544 2023-11-19T12:51:03.791041+00:00 20000094.842000011355 35000000.017000019550 47999999.934999942780 22430251.675000000745 60267.535472146 2023-11-19T12:51:04.793431+00:00 20000094.839999970049 34999999.981000013649 48000000.027999997139 22430251.791999999434 60267.535483673 2023-11-19T12:51:05.789316+00:00 20000094.842000011355 35000000.009000003338 48000000.032000057399 22430251.085999999195 60267.535495275 2023-11-19T12:51:06.791713+00:00 20000094.839999970049 35000000.000000000000 48000000.023000001907 22430251.190999999642 60267.535506952 2023-11-19T12:51:07.800617+00:00 20000094.841000020504 35000000.006999969482 47999999.928999900818 22430251.846999999136 60267.535518297 2023-11-19T12:51:08.780885+00:00 20000094.840000029653 35000000.007000029087 47999999.985000006855 22430252.290000010282 60267.535530080 2023-11-19T12:51:09.798906+00:00 20000094.839999970049 34999999.959999978542 47999999.983000040054 22430251.539999991655 60267.535541501 2023-11-19T12:51:10.785680+00:00 20000094.841000020504 35000000.009999990463 48000000.080000042915 22430252.023999989033 60267.535553103 2023-11-19T12:51:11.788077+00:00 20000094.840999960899 35000000.017000019550 47999999.939999938011 22430251.852000031620 60267.535564705 2023-11-19T12:51:12.790471+00:00 20000094.842000011355 34999999.985000006855 48000000.086999997497 22430251.719999998808 60267.535576306 2023-11-19T12:51:13.792866+00:00 20000094.840000029653 35000000.009999990463 47999999.898000001907 22430251.997999999672 60267.535587727 2023-11-19T12:51:14.779640+00:00 20000094.837000008672 35000000.011999957263 48000000.037000000477 22430252.058999989182 60267.535599329 2023-11-19T12:51:15.782037+00:00 20000094.842999938875 35000000.001000046730 47999999.991999976337 22430252.305999990553 60267.535611112 2023-11-19T12:51:16.800053+00:00 20000094.842000011355 34999999.980000019073 47999999.982999980450 22430251.759999990463 60267.535622532 2023-11-19T12:51:17.786825+00:00 20000094.838000059128 35000000.014999993145 48000000.043000042439 22430252.089000049978 60267.535634134 2023-11-19T12:51:18.789219+00:00 20000094.842999938875 34999999.987999923527 47999999.976000010967 22430252.671999990940 60267.535645736 2023-11-19T12:51:19.791615+00:00 20000094.841000080109 35000000.003000020981 47999999.993999958038 22430252.495000001043 60267.535657338 2023-11-19T12:51:20.794014+00:00 20000094.840999960899 35000000.007000088692 48000000.064999997616 22430251.816999968141 60267.535668759 2023-11-19T12:51:21.780794+00:00 20000094.840000029653 34999999.993999958038 47999999.967000007629 22430252.183000031859 60267.535680542 2023-11-19T12:51:22.798813+00:00 20000094.839999910444 34999999.985999941826 47999999.987000048161 22430252.205999970436 60267.535691963 2023-11-19T12:51:23.785586+00:00 20000094.841000080109 35000000.001000046730 47999999.986999988556 22430252.643000010401 60267.535703565 2023-11-19T12:51:24.787979+00:00 20000094.842000011355 34999999.991000063717 47999999.981999993324 22430252.839999970049 60267.535715166 2023-11-19T12:51:25.790374+00:00 20000094.842000011355 35000000.040999889374 48000000.050999999046 22430252.359000030905 60267.535726768 2023-11-19T12:51:26.792766+00:00 20000094.840999960899 34999999.983000040054 47999999.981999993324 22430252.321999970824 60267.535738370 2023-11-19T12:51:27.795160+00:00 20000094.835000038147 35000000.019000053406 47999999.972000002861 22430252.820000048727 60267.535749791 2023-11-19T12:51:28.781932+00:00 20000094.844999909401 34999999.965000003576 48000000.003000020981 22430252.273999929428 60267.535761573 2023-11-19T12:51:29.799958+00:00 20000094.841000080109 35000000.000999987125 48000000.027999997139 22430252.678000088781 60267.535772995 2023-11-19T12:51:30.786729+00:00 20000094.839999910444 35000000.045000001788 48000000.000999927521 22430252.940999981016 60267.535784597 2023-11-19T12:51:31.789123+00:00 20000094.841000080109 34999999.957999989390 47999999.990000009537 22430252.651999950409 60267.535796017 2023-11-19T12:51:32.775901+00:00 20000094.840999960899 35000000.015000022948 48000000.014999993145 22430252.807000041008 60267.535807800 2023-11-19T12:51:33.793915+00:00 20000094.838999990374 35000000.000000000000 47999999.968000046909 22430252.723999980837 60267.535819402 2023-11-19T12:51:34.796311+00:00 20000094.840000029653 34999999.988999992609 48000000.078000001609 22430252.618000030518 60267.535830823 2023-11-19T12:51:35.783091+00:00 20000094.840000029653 35000000.008999973536 47999999.935000002384 22430253.238999959081 60267.535842605 2023-11-19T12:51:36.801107+00:00 20000094.839999910444 35000000.012000016868 47999999.983999982476 22430252.743999961764 60267.535854026 2023-11-19T12:51:37.787875+00:00 20000094.842000011355 34999999.985000006855 47999999.993000000715 22430252.386000040919 60267.535865628 2023-11-19T12:51:38.790270+00:00 20000094.843999978155 35000000.018999986351 48000000.045999996364 22430252.481999989599 60267.535877049 2023-11-19T12:51:39.777039+00:00 20000094.835000038147 34999999.971000023186 47999999.970999993384 22430252.822000030428 60267.535888832 2023-11-19T12:51:40.795061+00:00 20000094.844000000507 35000000.019999980927 47999999.990999996662 22430252.960000038147 60267.535900253 2023-11-19T12:51:41.781833+00:00 20000094.839999999851 35000000.000000000000 47999999.974000036716 22430252.201999899000 60267.535911854 2023-11-19T12:51:42.784232+00:00 20000094.839999999851 34999999.983000040054 48000000.050999999046 22430252.582000020891 60267.535923456 2023-11-19T12:51:43.786630+00:00 20000094.840999990702 34999999.992999911308 47999999.992999970913 22430252.988000039011 60267.535935058 2023-11-19T12:51:44.789026+00:00 20000094.843000009656 35000000.030000090599 47999999.964000053704 22430252.731999989599 60267.535946660 2023-11-19T12:51:45.791423+00:00 20000094.839000001550 34999999.981999993324 47999999.993000030518 22430252.524999979883 60267.535958262 2023-11-19T12:51:46.793816+00:00 20000094.843000009656 35000000.024999983609 48000000.061999917030 22430252.417000059038 60267.535969864 2023-11-19T12:51:47.796212+00:00 20000094.838999990374 34999999.990000009537 47999999.963999986649 22430252.810999989510 60267.535981390 2023-11-19T12:51:48.792102+00:00 20000094.838999990374 34999999.985000006855 47999999.951000086963 22430252.740000009537 60267.535992992 2023-11-19T12:51:49.794503+00:00 20000094.841000020504 34999999.992999911308 48000000.047999978065 22430252.432999968529 60267.536004413 2023-11-19T12:51:50.781280+00:00 20000094.842999991030 35000000.024000048637 48000000.051999926567 22430252.404000040144 60267.536016015 2023-11-19T12:51:51.783675+00:00 20000094.838999990374 34999999.988999962807 47999999.970000028610 22430252.749000001699 60267.536027617 2023-11-19T12:51:52.786073+00:00 20000094.837999999523 34999999.989000082016 48000000.019000053406 22430252.603000000119 60267.536039218 2023-11-19T12:51:53.788466+00:00 20000094.843000020832 35000000.008000023663 47999999.995999932289 22430252.620000001043 60267.536050820 2023-11-19T12:51:54.790862+00:00 20000094.840999960899 35000000.000000000000 47999999.934000022709 22430252.569999989122 60267.536062422 2023-11-19T12:51:55.793258+00:00 20000094.839000049978 34999999.998999953270 48000000.070999979973 22430252.831000000238 60267.536074024 2023-11-19T12:51:56.795657+00:00 20000094.842999991030 35000000.001000046730 47999999.950999997556 22430253.074999991804 60267.536085445 2023-11-19T12:51:57.782431+00:00 20000094.844999969006 35000000.007999897003 48000000.037000007927 22430253.433000031859 60267.536097046 2023-11-19T12:51:58.784823+00:00 20000094.835000038147 34999999.989000082016 48000000.000999987125 22430252.947999980301 60267.536108648 2023-11-19T12:51:59.787217+00:00 20000094.840999960899 35000000.003999993205 47999999.986000001431 22430252.951000008732 60267.536120250 2023-11-19T12:52:00.789609+00:00 20000094.841000020504 35000000.011000007391 47999999.967999987304 22430253.386000011116 60267.536131671 2023-11-19T12:52:01.776379+00:00 20000094.841000020504 34999999.971999987960 48000000.009999990463 22430253.153999980539 60267.536143454 2023-11-19T12:52:02.794402+00:00 20000094.841999951750 35000000.009000003338 47999999.986000001431 22430252.710999999195 60267.536155055 2023-11-19T12:52:03.796800+00:00 20000094.840000029653 34999999.981999993324 48000000.006000041962 22430253.130999978632 60267.536166477 2023-11-19T12:52:04.783580+00:00 20000094.838999990374 35000000.030000001192 48000000.037999987602 22430252.955000039190 60267.536178079 2023-11-19T12:52:05.785975+00:00 20000094.842000011355 34999999.996999979019 47999999.980000019073 22430253.391999959946 60267.536189680 2023-11-19T12:52:06.788374+00:00 20000094.839999970049 35000000.001000046730 47999999.978999972343 22430253.197000030428 60267.536201282 2023-11-19T12:52:07.790768+00:00 20000094.838000059128 35000000.009000003338 48000000.110000006855 22430253.393000010401 60267.536212703 2023-11-19T12:52:08.777545+00:00 20000094.842000011355 34999999.983999967575 47999999.937000043690 22430253.154999971390 60267.536224485 2023-11-19T12:52:09.795561+00:00 20000094.839999910444 34999999.999000012875 48000000.019999980927 22430253.312000039965 60267.536235907 2023-11-19T12:52:10.782337+00:00 20000094.846000079066 35000000.027999997139 48000000.023999929428 22430253.034999970347 60267.536247509 2023-11-19T12:52:11.784735+00:00 20000094.835999969393 34999999.985000006855 47999999.958999991417 22430253.222999989986 60267.536259291 2023-11-19T12:52:12.802748+00:00 20000094.842000011355 34999999.990999996662 47999999.967000007629 22430253.077000018209 60267.536270712 2023-11-19T12:52:13.789525+00:00 20000094.840000029653 35000000.021000027657 48000000.014000058174 22430253.361999988556 60267.536282314 2023-11-19T12:52:14.791922+00:00 20000094.839999910444 35000000.001999966800 48000000.051999926567 22430252.574000060558 60267.536293735 2023-11-19T12:52:15.778699+00:00 20000094.845000028610 35000000.009999990463 48000000.013000011444 22430253.000000000000 60267.536305517 2023-11-19T12:52:16.796717+00:00 20000094.838999990374 34999999.942999958992 47999999.902000069618 22430253.468999978155 60267.536316939 2023-11-19T12:52:17.783499+00:00 20000094.838000059128 35000000.027000069618 48000000.034999966621 22430253.781000021845 60267.536328541 2023-11-19T12:52:18.785902+00:00 20000094.840999960899 34999999.993999958038 47999999.985000006855 22430253.036999940872 60267.536340143 2023-11-19T12:52:19.788298+00:00 20000094.840000029653 34999999.996999979019 47999999.995999999344 22430253.404999971390 60267.536351744 2023-11-19T12:52:20.790690+00:00 20000094.842000011355 35000000.009000062943 48000000.032000012696 22430253.865000009537 60267.536363346 2023-11-19T12:52:21.793091+00:00 20000094.842000011355 35000000.010999917984 47999999.923000007868 22430253.707000020891 60267.536374767 2023-11-19T12:52:22.779859+00:00 20000094.839999910444 34999999.974000096321 48000000.065999977291 22430253.805999990553 60267.536386549 2023-11-19T12:52:23.797886+00:00 20000094.840000029653 35000000.009999990463 47999999.968000017107 22430253.264999989420 60267.536397971 2023-11-19T12:52:24.784661+00:00 20000094.842000011355 35000000.005999922752 48000000.013999998569 22430253.065999981016 60267.536409573 2023-11-19T12:52:25.787059+00:00 20000094.840000029653 34999999.999000072479 47999999.997999973595 22430253.548000101000 60267.536421174 2023-11-19T12:52:26.789451+00:00 20000094.840000029653 35000000.016999959946 48000000.037000000477 22430253.506999969482 60267.536432776 2023-11-19T12:52:27.791848+00:00 20000094.841999888420 34999999.988999962807 47999999.965000033379 22430253.403000000864 60267.536444303 2023-11-19T12:52:28.787732+00:00 20000094.840000029653 35000000.012000076473 48000000.033999979496 22430253.022999998182 60267.536455904 2023-11-19T12:52:29.790131+00:00 20000094.840000029653 35000000.001999996603 48000000.024000048637 22430253.189999941736 60267.536467582 2023-11-19T12:52:30.799042+00:00 20000094.842000011355 34999999.981000013649 47999999.900999903679 22430253.888000011444 60267.536478927 2023-11-19T12:52:31.779313+00:00 20000094.838999990374 34999999.986000001431 48000000.059000022709 22430253.784000039101 60267.536490710 2023-11-19T12:52:32.797333+00:00 20000094.842000011355 35000000.003000013530 47999999.973000049591 22430253.141999959946 60267.536502131 2023-11-19T12:52:33.784107+00:00 20000094.838999990374 34999999.994999967515 47999999.998000033200 22430253.342000011355 60267.536513733 2023-11-19T12:52:34.786500+00:00 20000094.842999998480 35000000.020000010729 48000000.030999898911 22430253.234000090510 60267.536525334 2023-11-19T12:52:35.788894+00:00 20000094.839999999851 34999999.985000006855 47999999.978000037372 22430254.102999929339 60267.536536936 2023-11-19T12:52:36.791292+00:00 20000094.839999999851 35000000.011999987066 48000000.037000060081 22430253.606999989599 60267.536548357 2023-11-19T12:52:37.778069+00:00 20000094.839999999851 34999999.996999979019 47999999.988999962807 22430253.746000051498 60267.536560140 2023-11-19T12:52:38.796090+00:00 20000094.841999989003 35000000.000999987125 48000000.018999926746 22430253.495000001043 60267.536571742 2023-11-19T12:52:39.798481+00:00 20000094.839999999851 34999999.997000038624 47999999.969000101089 22430253.625000000000 60267.536583163 2023-11-19T12:52:40.785252+00:00 20000094.841000009328 35000000.018000006676 48000000.050999999046 22430253.980999998748 60267.536594764 2023-11-19T12:52:41.787648+00:00 20000094.842999991030 34999999.987999983132 47999999.943000003695 22430254.034000001848 60267.536606366 2023-11-19T12:52:42.790046+00:00 20000094.835999999195 35000000.007000029087 48000000.060999996960 22430253.481999989599 60267.536617968 2023-11-19T12:52:43.792442+00:00 20000094.840999990702 34999999.990999996662 47999999.944999992847 22430253.813000008464 60267.536629389 2023-11-19T12:52:44.779219+00:00 20000094.842000011355 35000000.002000026405 47999999.984000027180 22430254.053999990225 60267.536641172 2023-11-19T12:52:45.797238+00:00 20000094.840999990702 34999999.991999976337 48000000.072999976575 22430253.768000010401 60267.536652593 2023-11-19T12:52:46.784011+00:00 20000094.841000020504 35000000.001999966800 47999999.926000028849 22430253.687999989837 60267.536664194 2023-11-19T12:52:47.786404+00:00 20000094.841000020504 34999999.988000042737 48000000.017999947071 22430254.361000001431 60267.536675796 2023-11-19T12:52:48.788799+00:00 20000094.838999990374 35000000.019999980927 48000000.007000029087 22430254.122000008821 60267.536687398 2023-11-19T12:52:49.791195+00:00 20000094.840999960899 34999999.990000009537 47999999.985000006855 22430253.557999998331 60267.536699000 2023-11-19T12:52:50.793593+00:00 20000094.841000020504 35000000.001999966800 48000000.011999957263 22430253.997000008821 60267.536710421 2023-11-19T12:52:51.780359+00:00 20000094.840000029653 35000000.006999969482 47999999.990999996662 22430254.164999961853 60267.536722204 2023-11-19T12:52:52.798379+00:00 20000094.839999970049 35000000.009000062943 48000000.027999997139 22430254.179000020027 60267.536733625 2023-11-19T12:52:53.785154+00:00 20000094.842999991030 34999999.982999920845 47999999.973000049591 22430253.661000009626 60267.536745226 2023-11-19T12:52:54.787553+00:00 20000094.838999990374 35000000.012000076473 47999999.994999997318 22430254.328999999911 60267.536756647 2023-11-19T12:52:55.774330+00:00 20000094.841000020504 35000000.011999957263 47999999.994999997318 22430254.013000011444 60267.536768430 2023-11-19T12:52:56.792341+00:00 20000094.841000020504 35000000.006999969482 48000000.033999919891 22430254.065000001341 60267.536780031 2023-11-19T12:52:57.794735+00:00 20000094.841999951750 34999999.973999977112 47999999.962000012398 22430253.448000010103 60267.536791453 2023-11-19T12:52:58.781516+00:00 20000094.839000049978 34999999.994000077248 47999999.990000009537 22430253.928999960423 60267.536803235 2023-11-19T12:52:59.799543+00:00 20000094.839999970049 35000000.013000011444 48000000.041000008583 22430254.290000021458 60267.536814656 2023-11-19T12:53:00.786312+00:00 20000094.842000011355 35000000.020000003278 47999999.988000042737 22430253.865000009537 60267.536826258 2023-11-19T12:53:01.788709+00:00 20000094.840000029653 34999999.979000002146 48000000.049000017345 22430254.375999990851 60267.536837679 2023-11-19T12:53:02.775478+00:00 20000094.842000011355 34999999.998999997973 47999999.956999897957 22430254.047999981791 60267.536849461 2023-11-19T12:53:03.793496+00:00 20000094.842000011355 35000000.001000002027 47999999.972000002861 22430253.986999988556 60267.536860883 2023-11-19T12:53:04.780265+00:00 20000094.839999910444 34999999.977999992669 47999999.989000000060 22430254.153000000864 60267.536872485 2023-11-19T12:53:05.782668+00:00 20000094.840000029653 35000000.013000011444 48000000.052000023425 22430254.011000040919 60267.536884267 2023-11-19T12:53:06.800693+00:00 20000094.840000029653 35000000.000000000000 47999999.934999972582 22430254.059000018984 60267.536895688 2023-11-19T12:53:07.787460+00:00 20000094.838999990374 34999999.993000030518 48000000.103000022471 22430254.169999960810 60267.536907290 2023-11-19T12:53:08.789849+00:00 20000094.842999938875 35000000.005999982357 47999999.920999996364 22430254.764000058174 60267.536918892 2023-11-19T12:53:09.792248+00:00 20000094.839000109583 35000000.005999982357 47999999.975000016391 22430254.192999958992 60267.536930494 2023-11-19T12:53:10.794641+00:00 20000094.841999888420 35000000.008000023663 48000000.053999960423 22430253.721999999136 60267.536942020 2023-11-19T12:53:11.790529+00:00 20000094.841000080109 34999999.994999997318 47999999.994999997318 22430254.304000020027 60267.536953622 2023-11-19T12:53:12.792931+00:00 20000094.838999990374 34999999.991999976337 48000000.028999976814 22430255.121999979019 60267.536965043 2023-11-19T12:53:13.779710+00:00 20000094.840000029653 34999999.999000012875 47999999.965000033379 22430254.651999950409 60267.536976645 2023-11-19T12:53:14.782105+00:00 20000094.840999960899 35000000.003000020981 47999999.989000022411 22430254.302000049502 60267.536988246 2023-11-19T12:53:15.784500+00:00 20000094.842999938875 35000000.018000006676 48000000.066999912262 22430253.903000000864 60267.536999848 2023-11-19T12:53:16.786895+00:00 20000094.838000059128 34999999.977999933064 47999999.908000111580 22430254.743000030518 60267.537011450 2023-11-19T12:53:17.789292+00:00 20000094.842000011355 35000000.014000058174 48000000.099999897182 22430254.914000030607 60267.537023052 2023-11-19T12:53:18.791684+00:00 20000094.843999978155 34999999.980000019073 47999999.954000003636 22430255.047999981791 60267.537034654 2023-11-19T12:53:19.794083+00:00 20000094.840999960899 35000000.008999936283 47999999.958000056446 22430253.957000020891 60267.537046075 2023-11-19T12:53:20.780865+00:00 20000094.835000038147 35000000.019999980927 47999999.993999958038 22430254.450999978930 60267.537057677 2023-11-19T12:53:21.783264+00:00 20000094.843000050634 35000000.009999990463 48000000.041000008583 22430255.490000009537 60267.537069278 2023-11-19T12:53:22.785655+00:00 20000094.840999960899 34999999.974000096321 48000000.052000053227 22430254.605999950320 60267.537080880 2023-11-19T12:53:23.788046+00:00 20000094.840000029653 35000000.011999957263 47999999.909999966621 22430254.703000068665 60267.537092301 2023-11-19T12:53:24.774821+00:00 20000094.842999938875 34999999.980000019073 48000000.026999950409 22430254.719999909401 60267.537104084 2023-11-19T12:53:25.792840+00:00 20000094.838999990374 35000000.013999938965 47999999.998000033200 22430254.437000039965 60267.537115686 2023-11-19T12:53:26.795238+00:00 20000094.838999990374 35000000.009999990463 48000000.038000002503 22430255.167999979109 60267.537127106 2023-11-19T12:53:27.782016+00:00 20000094.841000080109 34999999.988000042737 47999999.965000003576 22430255.166000001132 60267.537138708 2023-11-19T12:53:28.784415+00:00 20000094.842000000179 34999999.990000009537 47999999.979999989271 22430255.184999991208 60267.537150310 2023-11-19T12:53:29.786807+00:00 20000094.841000009328 35000000.024000048637 48000000.050000011921 22430254.501000009477 60267.537161912 2023-11-19T12:53:30.789195+00:00 20000094.839999999851 34999999.987999923527 47999999.985000006855 22430254.679999988526 60267.537173333 2023-11-19T12:53:31.775964+00:00 20000094.842000011355 34999999.994999997318 47999999.965000003576 22430255.158999990672 60267.537185116 2023-11-19T12:53:32.793986+00:00 20000094.837000001222 34999999.990999996662 48000000.020999968052 22430255.201999988407 60267.537196537 2023-11-19T12:53:33.780763+00:00 20000094.841000009328 35000000.023000001907 48000000.022000007331 22430254.853999998420 60267.537208138 2023-11-19T12:53:34.783164+00:00 20000094.840999990702 34999999.969999998808 47999999.949999988079 22430254.989000018686 60267.537219921 2023-11-19T12:53:35.801181+00:00 20000094.840999990702 35000000.016999989748 48000000.036000013351 22430255.664999991655 60267.537231342 2023-11-19T12:53:36.787955+00:00 20000094.842000011355 35000000.006999999285 48000000.035999946296 22430254.852000001818 60267.537242944 2023-11-19T12:53:37.790346+00:00 20000094.840999990702 34999999.986000001431 47999999.991000063717 22430255.393000010401 60267.537254365 2023-11-19T12:53:38.777121+00:00 20000094.839000020176 34999999.990999996662 47999999.972999930382 22430255.309999998659 60267.537266147 2023-11-19T12:53:39.795139+00:00 20000094.842999991030 35000000.027000010014 48000000.036000013351 22430254.907000008970 60267.537277569 2023-11-19T12:53:40.781919+00:00 20000094.839999970049 34999999.990999996662 47999999.968000046909 22430255.254999998957 60267.537289171 2023-11-19T12:53:41.784318+00:00 20000094.841000020504 35000000.004000008106 47999999.996999979019 22430255.467999991030 60267.537300772 2023-11-19T12:53:42.786720+00:00 20000094.840000029653 34999999.992999970913 47999999.996000051498 22430255.121999979019 60267.537312374 2023-11-19T12:53:43.789112+00:00 20000094.842999991030 35000000.012000016868 48000000.039999961853 22430254.875000000000 60267.537323976 2023-11-19T12:53:44.791513+00:00 20000094.838999990374 34999999.971000023186 47999999.929999947548 22430255.591000020504 60267.537335397 2023-11-19T12:53:45.778278+00:00 20000094.837999999523 35000000.024999983609 47999999.988000042737 22430254.995000001043 60267.537347179 2023-11-19T12:53:46.796296+00:00 20000094.840999960899 34999999.988000042737 48000000.052000053227 22430255.737999979407 60267.537358600 2023-11-19T12:53:47.783064+00:00 20000094.842000011355 34999999.993999958038 48000000.023000001907 22430255.833999991417 60267.537370202 2023-11-19T12:53:48.785460+00:00 20000094.840000029653 34999999.998000033200 47999999.937000006437 22430255.214000049978 60267.537381804 2023-11-19T12:53:49.787855+00:00 20000094.840999960899 35000000.006999969482 47999999.985999986529 22430255.820999979973 60267.537393406 2023-11-19T12:53:50.790253+00:00 20000094.842000011355 34999999.990000009537 48000000.012999996543 22430255.733000040054 60267.537404932 2023-11-19T12:53:51.786140+00:00 20000094.840000029653 34999999.996000051498 48000000.011000007391 22430255.607999920845 60267.537416534 2023-11-19T12:53:52.788532+00:00 20000094.839999970049 35000000.013000011444 48000000.016999989748 22430255.638000011444 60267.537428211 2023-11-19T12:53:53.797429+00:00 20000094.840999960899 34999999.998999953270 48000000.002999991179 22430255.667999979109 60267.537439557 2023-11-19T12:53:54.777709+00:00 20000094.840000029653 35000000.003999948502 48000000.006000041962 22430255.666000008583 60267.537451339 2023-11-19T12:53:55.795735+00:00 20000094.842000011355 35000000.007000088692 48000000.020999968052 22430255.399999979883 60267.537462761 2023-11-19T12:53:56.782504+00:00 20000094.840000029653 34999999.998999953270 47999999.967999987304 22430255.516000028700 60267.537474362 2023-11-19T12:53:57.784905+00:00 20000094.840999960899 35000000.006999969482 48000000.063000023365 22430255.702000018209 60267.537485964 2023-11-19T12:53:58.787300+00:00 20000094.840000029653 34999999.996000051498 48000000.006000041962 22430255.756999969482 60267.537497566 2023-11-19T12:53:59.789694+00:00 20000094.840999960899 34999999.970000028610 47999999.961999893188 22430255.358000040054 60267.537508987 2023-11-19T12:54:00.776465+00:00 20000094.838000059128 35000000.014999993145 48000000.006000041962 22430255.917999979109 60267.537520770 2023-11-19T12:54:01.794488+00:00 20000094.843999978155 35000000.006999999285 48000000.006999969482 22430255.833000060171 60267.537532371 2023-11-19T12:54:02.796896+00:00 20000094.840999960899 35000000.001999996603 47999999.960000038147 22430255.247999910265 60267.537543793 2023-11-19T12:54:03.783681+00:00 20000094.838999990374 35000000.019000008702 47999999.996000051498 22430255.619000080973 60267.537555395 2023-11-19T12:54:04.786086+00:00 20000094.842000011355 34999999.969999998808 48000000.001999966800 22430255.681999921799 60267.537566996 2023-11-19T12:54:05.788478+00:00 20000094.840000029653 35000000.023999989033 48000000.014999993145 22430255.995000001043 60267.537578598 2023-11-19T12:54:06.790876+00:00 20000094.842000011355 34999999.998000003397 47999999.962000012398 22430255.701000090688 60267.537590019 2023-11-19T12:54:07.777628+00:00 20000094.840000029653 34999999.985000006855 48000000.079999923706 22430255.852000001818 60267.537601802 2023-11-19T12:54:08.795642+00:00 20000094.840999960899 35000000.001000016928 47999999.939000010490 22430255.679999951273 60267.537613222 2023-11-19T12:54:09.782416+00:00 20000094.840000029653 34999999.996999979019 48000000.022000066936 22430255.659999970347 60267.537624824 2023-11-19T12:54:10.784817+00:00 20000094.838999990374 35000000.007000029087 47999999.994999997318 22430255.889999989420 60267.537636426 2023-11-19T12:54:11.787211+00:00 20000094.842999938875 34999999.987999983132 47999999.974999986589 22430255.618000030518 60267.537648028 2023-11-19T12:54:12.789605+00:00 20000094.838999990374 35000000.017000019550 47999999.998000003397 22430256.236999988556 60267.537659630 2023-11-19T12:54:13.792004+00:00 20000094.844000101089 34999999.989999949932 48000000.050000011921 22430255.759000059217 60267.537671051 2023-11-19T12:54:14.778784+00:00 20000094.838999990374 35000000.008000023663 47999999.939999997616 22430255.867999911308 60267.537682833 2023-11-19T12:54:15.796806+00:00 20000094.839999910444 34999999.989000022411 47999999.988000012934 22430256.179000001401 60267.537694254 2023-11-19T12:54:16.783581+00:00 20000094.840000029653 35000000.006000041962 48000000.040000021458 22430256.010999999940 60267.537705856 2023-11-19T12:54:17.785977+00:00 20000094.842000011355 35000000.014999993145 48000000.038999967277 22430255.664000000805 60267.537717277 2023-11-19T12:54:18.772757+00:00 20000094.838999990374 34999999.991999976337 47999999.961000032723 22430255.927999999374 60267.537729060 2023-11-19T12:54:19.790770+00:00 20000094.840999960899 34999999.996999979019 48000000.049999952316 22430256.506000000983 60267.537740662 2023-11-19T12:54:20.793164+00:00 20000094.841000080109 34999999.973999977112 47999999.951000027359 22430256.050000008196 60267.537752083 2023-11-19T12:54:21.779934+00:00 20000094.839000001550 35000000.024999983609 48000000.023999929428 22430256.312999989837 60267.537763865 2023-11-19T12:54:22.797955+00:00 20000094.840999998152 34999999.990000009537 47999999.987000107765 22430256.455000009388 60267.537775286 2023-11-19T12:54:23.784735+00:00 20000094.842000000179 34999999.999000072479 47999999.995999932289 22430256.643999990076 60267.537786888 2023-11-19T12:54:24.787132+00:00 20000094.839999999851 35000000.018999926746 47999999.993000030518 22430256.352000001818 60267.537798309 2023-11-19T12:54:25.773896+00:00 20000094.842000011355 34999999.986000061035 48000000.000000000000 22430256.736000001431 60267.537810092 2023-11-19T12:54:26.791920+00:00 20000094.837000001222 35000000.001999966800 47999999.983000040054 22430256.587000008672 60267.537821513 2023-11-19T12:54:27.778688+00:00 20000094.842999991030 34999999.996000051498 48000000.038999922574 22430256.593999978155 60267.537833114 2023-11-19T12:54:28.781082+00:00 20000094.840999990702 35000000.006999969482 47999999.942000031471 22430257.160000029951 60267.537844897 2023-11-19T12:54:29.799104+00:00 20000094.839999999851 35000000.005000002682 48000000.049000017345 22430256.895999971777 60267.537856318 2023-11-19T12:54:30.785878+00:00 20000094.842000011355 35000000.009999990463 48000000.021999962628 22430255.956000030041 60267.537867920 2023-11-19T12:54:31.788276+00:00 20000094.839999999851 34999999.968999981880 47999999.968000046909 22430256.753999948502 60267.537879447 2023-11-19T12:54:32.784164+00:00 20000094.842000011355 35000000.020999997854 47999999.982999920845 22430256.706000030041 60267.537891123 2023-11-19T12:54:33.793063+00:00 20000094.840999990702 34999999.994999997318 48000000.039999991655 22430257.355000019073 60267.537902469 2023-11-19T12:54:34.773331+00:00 20000094.839000020176 34999999.994999997318 48000000.015000000596 22430256.820999979973 60267.537914252 2023-11-19T12:54:35.791345+00:00 20000094.842000011355 35000000.021999977529 47999999.972000002861 22430256.750000000000 60267.537925673 2023-11-19T12:54:36.778125+00:00 20000094.839999970049 34999999.982000023127 47999999.957000017166 22430256.709999978542 60267.537937275 2023-11-19T12:54:37.780527+00:00 20000094.839999970049 34999999.986000001431 48000000.040999978781 22430256.733000040054 60267.537949057 2023-11-19T12:54:38.798544+00:00 20000094.842000011355 35000000.009000003338 47999999.986999988556 22430257.379999939352 60267.537960478 2023-11-19T12:54:39.785320+00:00 20000094.840000029653 35000000.004999972880 47999999.983000040054 22430256.888000011444 60267.537972080 2023-11-19T12:54:40.787713+00:00 20000094.842000011355 34999999.990999996662 47999999.988999962807 22430256.626000050455 60267.537983682 2023-11-19T12:54:41.790110+00:00 20000094.838999990374 35000000.016000032425 48000000.059000022709 22430256.832000020891 60267.537995283 2023-11-19T12:54:42.792502+00:00 20000094.839999970049 34999999.985000006855 47999999.985000006855 22430257.373999949545 60267.538006705 2023-11-19T12:54:43.779277+00:00 20000094.841000020504 35000000.002999961376 47999999.986000001431 22430257.320000048727 60267.538018306 2023-11-19T12:54:44.781674+00:00 20000094.841000020504 35000000.018000006676 47999999.998000033200 22430256.951999899000 60267.538029908 2023-11-19T12:54:45.784067+00:00 20000094.840999960899 34999999.981000013649 47999999.979999899864 22430257.300999999046 60267.538041510 2023-11-19T12:54:46.786462+00:00 20000094.841000020504 35000000.000999987125 48000000.005000106990 22430257.003000020981 60267.538053112 2023-11-19T12:54:47.788857+00:00 20000094.841999951750 35000000.014999993145 48000000.057999968529 22430257.376000050455 60267.538064714 2023-11-19T12:54:48.791254+00:00 20000094.839000109583 34999999.989000082016 47999999.954000003636 22430257.536999940872 60267.538076316 2023-11-19T12:54:49.793650+00:00 20000094.840999960899 35000000.025999903679 48000000.023000001907 22430256.425999999046 60267.538087736 2023-11-19T12:54:50.780429+00:00 20000094.840999960899 34999999.963999986649 48000000.008999936283 22430257.169000029564 60267.538099338 2023-11-19T12:54:51.782828+00:00 20000094.841000080109 35000000.008000023663 47999999.928000092506 22430257.330999970436 60267.538110940 2023-11-19T12:54:52.785224+00:00 20000094.838999990374 35000000.020000100136 47999999.996999979019 22430257.108000040054 60267.538122542 2023-11-19T12:54:53.787617+00:00 20000094.842000011355 34999999.976999998093 48000000.003999948502 22430257.248999949545 60267.538133963 2023-11-19T12:54:54.774399+00:00 20000094.837999939919 34999999.996999979019 48000000.060000061989 22430257.139000058174 60267.538145746 2023-11-19T12:54:55.792413+00:00 20000094.840999960899 35000000.031999953091 47999999.943000003695 22430257.422999981791 60267.538157348 2023-11-19T12:54:56.794810+00:00 20000094.842000011355 34999999.983999967575 48000000.036000013351 22430257.228000041097 60267.538168768 2023-11-19T12:54:57.781593+00:00 20000094.840000029653 34999999.987000107765 48000000.008000001311 22430257.289000030607 60267.538180370 2023-11-19T12:54:58.783991+00:00 20000094.842000011355 35000000.023000001907 48000000.007999986410 22430257.321999911219 60267.538191972 2023-11-19T12:54:59.786392+00:00 20000094.840000029653 34999999.976999998093 47999999.956000000238 22430257.657000061125 60267.538203574 2023-11-19T12:55:00.788781+00:00 20000094.839999910444 35000000.016999959946 48000000.005000032485 22430257.141999959946 60267.538214995 2023-11-19T12:55:01.775555+00:00 20000094.842000011355 34999999.965999960899 48000000.045999996364 22430257.852000001818 60267.538226778 2023-11-19T12:55:02.793574+00:00 20000094.840000029653 35000000.019999980927 47999999.968999981880 22430257.356000069529 60267.538238198 2023-11-19T12:55:03.780348+00:00 20000094.840999960899 34999999.994000002742 48000000.003000020981 22430257.543000001460 60267.538249800 2023-11-19T12:55:04.782753+00:00 20000094.840000029653 35000000.012999996543 48000000.058999963105 22430256.602000001818 60267.538261583 2023-11-19T12:55:05.800770+00:00 20000094.842000011355 34999999.984999999404 47999999.943000018597 22430257.442999999970 60267.538273004 2023-11-19T12:55:06.787545+00:00 20000094.838999990374 35000000.009000003338 48000000.009999990463 22430258.301000010222 60267.538284606 2023-11-19T12:55:07.789941+00:00 20000094.842000011355 34999999.984999977052 48000000.059000022709 22430257.668999999762 60267.538296027 2023-11-19T12:55:08.776707+00:00 20000094.840000029653 35000000.013000011444 47999999.960000038147 22430257.145999979228 60267.538307809 2023-11-19T12:55:09.794727+00:00 20000094.840999960899 35000000.017999976873 47999999.987999923527 22430258.254999998957 60267.538319230 2023-11-19T12:55:10.781496+00:00 20000094.840000029653 34999999.978000037372 48000000.002000093460 22430258.449000000954 60267.538330832 2023-11-19T12:55:11.783888+00:00 20000094.840999960899 35000000.016999959946 47999999.974999897182 22430257.493000000715 60267.538342434 2023-11-19T12:55:12.786290+00:00 20000094.840000029653 35000000.001000046730 47999999.996000051498 22430256.874000009149 60267.538354035 2023-11-19T12:55:13.788686+00:00 20000094.842000011355 34999999.983999967575 47999999.988999962807 22430257.455000009388 60267.538365637 2023-11-19T12:55:14.791082+00:00 20000094.842000011355 35000000.005000002682 48000000.062000043690 22430258.743999961764 60267.538377164 2023-11-19T12:55:15.786975+00:00 20000094.837999999523 34999999.976000010967 47999999.949000000954 22430257.983000040054 60267.538388841 2023-11-19T12:55:16.795869+00:00 20000094.842000000179 35000000.023999989033 47999999.990999937057 22430257.594999969006 60267.538400187 2023-11-19T12:55:17.776142+00:00 20000094.841999989003 35000000.000999987125 48000000.042000062764 22430257.078000009060 60267.538411969 2023-11-19T12:55:18.794165+00:00 20000094.839000001550 34999999.994000077248 48000000.028999999166 22430257.347999989986 60267.538423391 2023-11-19T12:55:19.780943+00:00 20000094.839999999851 35000000.005000002682 47999999.917999997735 22430258.147999998182 60267.538434993 2023-11-19T12:55:20.783346+00:00 20000094.839000001550 35000000.026999950409 48000000.089000016451 22430257.736000001431 60267.538446594 2023-11-19T12:55:21.785740+00:00 20000094.843000009656 34999999.976999998093 47999999.971999973059 22430257.624000009149 60267.538458196 2023-11-19T12:55:22.788132+00:00 20000094.840999990702 34999999.990000009537 47999999.964000016451 22430257.549000021070 60267.538469617 2023-11-19T12:55:23.774903+00:00 20000094.837999999523 35000000.021000027657 47999999.987999983132 22430257.700999978930 60267.538481219 2023-11-19T12:55:24.777302+00:00 20000094.842999991030 34999999.981999993324 48000000.059000022709 22430258.230000019073 60267.538493001 2023-11-19T12:55:25.795321+00:00 20000094.839000020176 35000000.013999938965 47999999.981999993324 22430258.620000001043 60267.538504423 2023-11-19T12:55:26.782096+00:00 20000094.839999970049 35000000.005000002682 47999999.949000000954 22430257.662999991328 60267.538516024 2023-11-19T12:55:27.784490+00:00 20000094.840999990702 34999999.981000073254 47999999.997000038624 22430257.383000019938 60267.538527626 2023-11-19T12:55:28.786878+00:00 20000094.842000011355 34999999.994999997318 48000000.003000020981 22430257.985999941826 60267.538539228 2023-11-19T12:55:29.789274+00:00 20000094.842000011355 34999999.988999962807 48000000.062999956310 22430257.859000090510 60267.538550649 2023-11-19T12:55:30.776045+00:00 20000094.838999990374 35000000.016999959946 47999999.927999973297 22430258.022999998182 60267.538562431 2023-11-19T12:55:31.794068+00:00 20000094.841000020504 34999999.984000086784 48000000.019000053406 22430257.158999919891 60267.538573852 2023-11-19T12:55:32.780850+00:00 20000094.839999970049 35000000.031999953091 48000000.059999942780 22430257.653000000864 60267.538585454 2023-11-19T12:55:33.783252+00:00 20000094.842000011355 34999999.978000000119 47999999.922999978065 22430258.353999968618 60267.538597056 2023-11-19T12:55:34.785649+00:00 20000094.840000029653 34999999.995999999344 48000000.014000058174 22430258.757000088692 60267.538608658 2023-11-19T12:55:35.788039+00:00 20000094.843999978155 35000000.042000003159 48000000.036999940872 22430257.735000010580 60267.538620260 2023-11-19T12:55:36.790436+00:00 20000094.837000008672 34999999.962999999523 48000000.012000076473 22430258.371999979019 60267.538631680 2023-11-19T12:55:37.777211+00:00 20000094.841000020504 35000000.001999996603 47999999.990999937057 22430258.238999959081 60267.538643464 2023-11-19T12:55:38.795226+00:00 20000094.839999970049 34999999.993000000715 47999999.973000049591 22430258.526000019163 60267.538654884 2023-11-19T12:55:39.782005+00:00 20000094.841000020504 35000000.022000007331 48000000.015999913216 22430258.439999941736 60267.538666486 2023-11-19T12:55:40.784410+00:00 20000094.838999990374 34999999.985999971628 48000000.001999996603 22430258.001000050455 60267.538677907 2023-11-19T12:55:41.771183+00:00 20000094.842999991030 35000000.023000001907 47999999.992000013590 22430257.971999999136 60267.538689690 2023-11-19T12:55:42.789204+00:00 20000094.838999990374 34999999.976999998093 47999999.998999997973 22430258.080999970436 60267.538701292 2023-11-19T12:55:43.791601+00:00 20000094.842000011355 35000000.013999998569 48000000.009000003338 22430258.684000018984 60267.538712713 2023-11-19T12:55:44.778379+00:00 20000094.840999960899 35000000.000000000000 47999999.977999992669 22430258.373000029474 60267.538724495 2023-11-19T12:55:45.796394+00:00 20000094.840000029653 35000000.002000026405 48000000.074000030756 22430258.480000019073 60267.538735916 2023-11-19T12:55:46.783174+00:00 20000094.840999960899 34999999.997999973595 47999999.965999960899 22430258.467000011355 60267.538747518 2023-11-19T12:55:47.785570+00:00 20000094.841000080109 34999999.994999997318 47999999.955000042915 22430258.233999971300 60267.538758939 2023-11-19T12:55:48.772339+00:00 20000094.839999910444 34999999.976000010967 48000000.023000001907 22430258.330000039190 60267.538770722 2023-11-19T12:55:49.790357+00:00 20000094.842000011355 35000000.034000039101 48000000.006999969482 22430258.264999989420 60267.538782143 2023-11-19T12:55:50.777127+00:00 20000094.838999990374 34999999.987999923527 47999999.972999989986 22430258.163999918848 60267.538793745 2023-11-19T12:55:51.779519+00:00 20000094.842000011355 34999999.988000042737 48000000.024999983609 22430258.353999998420 60267.538805527 2023-11-19T12:55:52.797541+00:00 20000094.840000029653 35000000.004000067711 47999999.986999988556 22430258.517999999225 60267.538816948 2023-11-19T12:55:53.784315+00:00 20000094.840999960899 34999999.991999976337 48000000.049000017345 22430258.905000001192 60267.538828550 2023-11-19T12:55:54.786718+00:00 20000094.841000080109 35000000.032999992371 47999999.972000002861 22430258.918999999762 60267.538840076 2023-11-19T12:55:55.782608+00:00 20000094.840000029653 34999999.964999906719 47999999.996999979019 22430257.822999998927 60267.538851754 2023-11-19T12:55:56.791509+00:00 20000094.840999960899 35000000.014000058174 48000000.041000008583 22430258.391999989748 60267.538863099 2023-11-19T12:55:57.771788+00:00 20000094.838999990374 34999999.983999967575 47999999.927999973297 22430259.268000010401 60267.538874882 2023-11-19T12:55:58.789804+00:00 20000094.843999978155 35000000.017000079155 48000000.025000102818 22430258.522999998182 60267.538886303 2023-11-19T12:55:59.776580+00:00 20000094.838000059128 35000000.011999957263 47999999.957000017166 22430258.388999998569 60267.538897905 2023-11-19T12:56:00.778970+00:00 20000094.842999938875 34999999.985000006855 47999999.989999890327 22430258.844999998808 60267.538909688 2023-11-19T12:56:01.796991+00:00 20000094.840999960899 35000000.008999936283 48000000.063000082970 22430258.794000029564 60267.538921108 2023-11-19T12:56:02.783766+00:00 20000094.840000029653 34999999.986999988556 47999999.985999941826 22430258.511999960989 60267.538932710 2023-11-19T12:56:03.786167+00:00 20000094.841000080109 34999999.991999976337 48000000.042999997735 22430258.860000010580 60267.538944312 2023-11-19T12:56:04.788563+00:00 20000094.840999960899 35000000.006999999285 47999999.947999998927 22430258.902000010014 60267.538955914 2023-11-19T12:56:05.790957+00:00 20000094.837999939919 35000000.009999997914 48000000.023000001907 22430258.581999961287 60267.538967335 2023-11-19T12:56:06.777729+00:00 20000094.842000011355 35000000.005999997258 48000000.062999993563 22430258.541000008583 60267.538978937 2023-11-19T12:56:07.780134+00:00 20000094.840000029653 35000000.012000009418 47999999.926999993622 22430259.067000031471 60267.538990539 2023-11-19T12:56:08.782536+00:00 20000094.840999960899 34999999.988999992609 47999999.975000016391 22430258.245000001043 60267.539002141 2023-11-19T12:56:09.784934+00:00 20000094.839000001550 34999999.976999998093 48000000.058000028133 22430258.664999961853 60267.539013742 2023-11-19T12:56:10.787326+00:00 20000094.842999998480 34999999.997000008821 47999999.932999968529 22430259.136000040919 60267.539025344 2023-11-19T12:56:11.789724+00:00 20000094.837999999523 35000000.025000013411 48000000.042999982834 22430258.652000010014 60267.539036946 2023-11-19T12:56:12.792115+00:00 20000094.842000011355 34999999.985000006855 48000000.023000001907 22430257.774999979883 60267.539048367 2023-11-19T12:56:13.778901+00:00 20000094.841999989003 35000000.005000002682 47999999.996000051498 22430258.570000048727 60267.539059969 2023-11-19T12:56:14.781297+00:00 20000094.839000001550 34999999.994999997318 48000000.013000011444 22430259.314999941736 60267.539071571 2023-11-19T12:56:15.783693+00:00 20000094.842000011355 35000000.005000002682 47999999.898000001907 22430258.825000051409 60267.539083173 2023-11-19T12:56:16.786098+00:00 20000094.840999990702 35000000.005999982357 48000000.074000000954 22430258.704999919981 60267.539094593 2023-11-19T12:56:17.772872+00:00 20000094.838999990374 35000000.000000000000 47999999.968999981880 22430258.781000021845 60267.539106376 2023-11-19T12:56:18.790886+00:00 20000094.842000011355 35000000.006999969482 47999999.988999962807 22430259.182000041008 60267.539117978 2023-11-19T12:56:19.793280+00:00 20000094.841000020504 34999999.991999976337 48000000.037000060081 22430259.901000019163 60267.539129399 2023-11-19T12:56:20.780053+00:00 20000094.839999970049 35000000.001000046730 48000000.055999986827 22430259.393000010401 60267.539141001 2023-11-19T12:56:21.782456+00:00 20000094.840999990702 34999999.981999993324 47999999.889999993145 22430259.350999951363 60267.539152603 2023-11-19T12:56:22.784854+00:00 20000094.840000029653 35000000.019999980927 48000000.043999910355 22430258.878000020981 60267.539164204 2023-11-19T12:56:23.787250+00:00 20000094.842999991030 35000000.006000041962 48000000.033000111580 22430259.480999950320 60267.539175625 2023-11-19T12:56:24.774025+00:00 20000094.837999999523 34999999.976999998093 47999999.960999973118 22430259.588999990374 60267.539187408 2023-11-19T12:56:25.792042+00:00 20000094.842999991030 35000000.016000032425 48000000.028999999166 22430259.225000020117 60267.539198829 2023-11-19T12:56:26.778813+00:00 20000094.839999970049 35000000.018000006676 47999999.962999999523 22430258.940999981016 60267.539210430 2023-11-19T12:56:27.781207+00:00 20000094.841000020504 34999999.969999909401 47999999.998999983072 22430258.950000051409 60267.539222213 2023-11-19T12:56:28.799227+00:00 20000094.838999990374 35000000.006000041962 47999999.998000033200 22430259.105000019073 60267.539233634 2023-11-19T12:56:29.786001+00:00 20000094.841000020504 35000000.006999969482 48000000.049999982119 22430258.418999910355 60267.539245236 2023-11-19T12:56:30.788396+00:00 20000094.841000020504 34999999.981999993324 47999999.970000028610 22430259.406000021845 60267.539256657 2023-11-19T12:56:31.775164+00:00 20000094.838999990374 35000000.003000020981 47999999.945999979973 22430258.753000020981 60267.539268440 2023-11-19T12:56:32.793184+00:00 20000094.839999970049 35000000.011999957263 48000000.037999987602 22430258.516000028700 60267.539279860 2023-11-19T12:56:33.779945+00:00 20000094.846000019461 34999999.994999997318 48000000.042999982834 22430259.106999989599 60267.539291462 2023-11-19T12:56:34.782345+00:00 20000094.836999949068 34999999.988000042737 47999999.939000010490 22430258.832999940962 60267.539303064 2023-11-19T12:56:35.784745+00:00 20000094.840000029653 35000000.012000001967 48000000.018000066280 22430258.881000038236 60267.539314666 2023-11-19T12:56:36.787135+00:00 20000094.842000011355 34999999.984999999404 47999999.972999930382 22430259.154000040144 60267.539326268 2023-11-19T12:56:37.789528+00:00 20000094.840999960899 34999999.983999997377 48000000.027000069618 22430258.952999949455 60267.539337794 2023-11-19T12:56:38.785416+00:00 20000094.841000080109 35000000.025000013411 47999999.988999962807 22430259.442999999970 60267.539349471 2023-11-19T12:56:39.794317+00:00 20000094.840999960899 34999999.989999979734 48000000.008000023663 22430259.688000001013 60267.539360817 2023-11-19T12:56:40.774579+00:00 20000094.838999990374 35000000.005000032485 47999999.963999986649 22430259.708000000566 60267.539372600 2023-11-19T12:56:41.792602+00:00 20000094.842000011355 35000000.020999997854 48000000.059000022709 22430259.081999991089 60267.539384020 2023-11-19T12:56:42.779377+00:00 20000094.838000059128 35000000.010999977589 48000000.031000018120 22430259.114000011235 60267.539395622 2023-11-19T12:56:43.781776+00:00 20000094.842000011355 34999999.994000017643 47999999.993999958038 22430259.614999990910 60267.539407224 2023-11-19T12:56:44.784173+00:00 20000094.841999888420 34999999.989000022411 47999999.978999972343 22430259.888000011444 60267.539418826 2023-11-19T12:56:45.786569+00:00 20000094.841000080109 34999999.988999962807 48000000.011000037193 22430259.275000009686 60267.539430428 2023-11-19T12:56:46.788966+00:00 20000094.840000029653 35000000.013000011444 47999999.980999946594 22430259.669999990612 60267.539441849 2023-11-19T12:56:47.775740+00:00 20000094.839999910444 34999999.998000033200 47999999.975000001490 22430259.978999998420 60267.539453631 2023-11-19T12:56:48.793759+00:00 20000094.840000029653 34999999.995999991894 48000000.042999997735 22430259.703999999911 60267.539465053 2023-11-19T12:56:49.780534+00:00 20000094.840999960899 34999999.969999969006 47999999.944999992847 22430260.248000029474 60267.539476654 2023-11-19T12:56:50.782935+00:00 20000094.840000029653 35000000.031000018120 48000000.024000018835 22430259.922999981791 60267.539488256 2023-11-19T12:56:51.785334+00:00 20000094.840999960899 35000000.001000046730 47999999.980999976397 22430259.853999968618 60267.539499858 2023-11-19T12:56:52.787722+00:00 20000094.843000050634 35000000.006999969482 48000000.069000042975 22430259.550000008196 60267.539511279 2023-11-19T12:56:53.774499+00:00 20000094.840000029653 35000000.001999966800 47999999.936999976635 22430260.022999998182 60267.539522881 2023-11-19T12:56:54.776891+00:00 20000094.840999960899 35000000.000000000000 48000000.037000000477 22430260.485000010580 60267.539534663 2023-11-19T12:56:55.794911+00:00 20000094.837999939919 34999999.978999972343 48000000.005999982357 22430260.302999969572 60267.539546084 2023-11-19T12:56:56.781683+00:00 20000094.842000011355 34999999.994999997318 48000000.005000002682 22430259.751000050455 60267.539557686 2023-11-19T12:56:57.784078+00:00 20000094.838999990374 35000000.016000032425 48000000.002000026405 22430259.700999978930 60267.539569288 2023-11-19T12:56:58.786474+00:00 20000094.840000029653 34999999.975999951363 47999999.965999960899 22430260.328000009060 60267.539580890 2023-11-19T12:56:59.788872+00:00 20000094.843999978155 35000000.024000048637 47999999.965000033379 22430260.342000011355 60267.539592311 2023-11-19T12:57:00.775642+00:00 20000094.842000011355 34999999.998000033200 48000000.080000042915 22430259.788999971002 60267.539604093 2023-11-19T12:57:01.793655+00:00 20000094.838999990374 35000000.039999961853 48000000.009999990463 22430259.492000039667 60267.539615514 2023-11-19T12:57:02.780427+00:00 20000094.840999998152 34999999.963000059128 47999999.988999962807 22430259.772999998182 60267.539627116 2023-11-19T12:57:03.782825+00:00 20000094.839000001550 35000000.006999969482 47999999.939999938011 22430260.503000020981 60267.539638718 2023-11-19T12:57:04.785221+00:00 20000094.842000000179 34999999.975000016391 48000000.059000022709 22430260.028000000864 60267.539650320 2023-11-19T12:57:05.787613+00:00 20000094.839000001550 34999999.993000000715 47999999.994000077248 22430259.647999998182 60267.539661922 2023-11-19T12:57:06.790006+00:00 20000094.839000001550 35000000.015000000596 47999999.998000033200 22430260.000999931246 60267.539673342 2023-11-19T12:57:07.776776+00:00 20000094.841999989003 35000000.002999991179 47999999.971999883652 22430260.450999978930 60267.539685125 2023-11-19T12:57:08.794795+00:00 20000094.845000009984 35000000.015000022948 48000000.004000067711 22430260.287000060081 60267.539696546 2023-11-19T12:57:09.781571+00:00 20000094.835999999195 34999999.983999997377 47999999.950000047684 22430260.289999961853 60267.539708148 2023-11-19T12:57:10.783969+00:00 20000094.842000011355 35000000.012999981642 48000000.055999986827 22430260.371999979019 60267.539719569 2023-11-19T12:57:11.770733+00:00 20000094.841999981552 34999999.969999998808 47999999.957000017166 22430260.756000038236 60267.539731351 2023-11-19T12:57:12.788755+00:00 20000094.839000020176 35000000.009000033140 48000000.033999979496 22430260.552000049502 60267.539742953 2023-11-19T12:57:13.791147+00:00 20000094.840999990702 35000000.018000006676 48000000.025000013411 22430260.615999940783 60267.539754374 2023-11-19T12:57:14.777916+00:00 20000094.840999990702 35000000.003999948502 48000000.002999991179 22430260.896000031382 60267.539766157 2023-11-19T12:57:15.795940+00:00 20000094.840000029653 34999999.976000010967 47999999.974000036716 22430260.620000001043 60267.539777578 2023-11-19T12:57:16.782708+00:00 20000094.840999960899 35000000.032000012696 48000000.035999946296 22430260.417999979109 60267.539789179 2023-11-19T12:57:17.785104+00:00 20000094.842000011355 34999999.984000027180 47999999.938000023365 22430260.302999969572 60267.539800706 2023-11-19T12:57:18.780998+00:00 20000094.837999999523 35000000.018999986351 48000000.035000033677 22430260.690999981016 60267.539812383 2023-11-19T12:57:19.789899+00:00 20000094.842000011355 34999999.979999959469 48000000.002999961376 22430260.409000039101 60267.539823729 2023-11-19T12:57:20.770160+00:00 20000094.840000029653 35000000.023999989033 47999999.984999947250 22430260.723999980837 60267.539835511 2023-11-19T12:57:21.788176+00:00 20000094.841999951750 34999999.988000042737 48000000.014000058174 22430260.542999979109 60267.539847189 2023-11-19T12:57:22.797079+00:00 20000094.842000011355 34999999.988000042737 48000000.023000001907 22430260.446000099182 60267.539858534 2023-11-19T12:57:23.777345+00:00 20000094.839000049978 35000000.015999913216 47999999.993999958038 22430260.871999979019 60267.539870317 2023-11-19T12:57:24.795366+00:00 20000094.841999951750 34999999.980000019073 47999999.989000082016 22430260.528999920934 60267.539881738 2023-11-19T12:57:25.782142+00:00 20000094.840000029653 35000000.018000006676 47999999.980999946594 22430260.650000099093 60267.539893339 2023-11-19T12:57:26.784543+00:00 20000094.839999970049 34999999.968000046909 47999999.983999967575 22430260.982000000775 60267.539904941 2023-11-19T12:57:27.786933+00:00 20000094.841000020504 35000000.018000006676 47999999.981000073254 22430261.372000008821 60267.539916543 2023-11-19T12:57:28.789328+00:00 20000094.842999991030 35000000.008000023663 48000000.044999957085 22430260.967999998480 60267.539927964 2023-11-19T12:57:29.776101+00:00 20000094.838999990374 34999999.986999988556 47999999.988999962807 22430260.949000000954 60267.539939566 2023-11-19T12:57:30.778500+00:00 20000094.840999960899 34999999.992999911308 47999999.966000080109 22430261.119999989867 60267.539951349 2023-11-19T12:57:31.796521+00:00 20000094.840000029653 35000000.011000037193 48000000.072999946773 22430261.150000009686 60267.539962769 2023-11-19T12:57:32.783299+00:00 20000094.842000011355 35000000.039000026882 48000000.010999999940 22430261.569999989122 60267.539974371 2023-11-19T12:57:33.785694+00:00 20000094.837000008672 34999999.954999923706 47999999.917999997735 22430260.900999989361 60267.539985973 2023-11-19T12:57:34.788086+00:00 20000094.843000050634 35000000.008000023663 48000000.011999987066 22430260.792000029236 60267.539997575 2023-11-19T12:57:35.790476+00:00 20000094.841999888420 35000000.014999993145 48000000.011999987066 22430261.346999969333 60267.540008996 2023-11-19T12:57:36.777250+00:00 20000094.838000059128 34999999.974000006914 48000000.058000028133 22430261.390999998897 60267.540020598 2023-11-19T12:57:37.779645+00:00 20000094.843999978155 35000000.027999997139 47999999.962999999523 22430261.212000008672 60267.540032200 2023-11-19T12:57:38.782040+00:00 20000094.838000059128 34999999.963999986649 48000000.002999961376 22430260.846999999136 60267.540043802 2023-11-19T12:57:39.784444+00:00 20000094.842000011355 35000000.001000016928 47999999.970000028610 22430260.658999979496 60267.540055403 2023-11-19T12:57:40.786844+00:00 20000094.838999990374 35000000.007999986410 47999999.981000013649 22430261.437000039965 60267.540067005 2023-11-19T12:57:41.789240+00:00 20000094.839999910444 35000000.006999999285 48000000.015999972820 22430261.964999970049 60267.540078607 2023-11-19T12:57:42.791638+00:00 20000094.840000029653 35000000.020000010729 48000000.029999971390 22430261.226000010967 60267.540090028 2023-11-19T12:57:43.778417+00:00 20000094.840999960899 34999999.993999987841 48000000.006000041962 22430261.024999979883 60267.540101630 2023-11-19T12:57:44.780818+00:00 20000094.842000011355 35000000.004000008106 48000000.008000023663 22430261.728000041097 60267.540113232 2023-11-19T12:57:45.783216+00:00 20000094.841000080109 34999999.977999992669 47999999.978000037372 22430261.589999970049 60267.540124834 2023-11-19T12:57:46.785618+00:00 20000094.842000011355 35000000.025000043213 47999999.994999893010 22430261.046000000089 60267.540136254 2023-11-19T12:57:47.772390+00:00 20000094.838999990374 34999999.981999993324 48000000.035000093281 22430261.462999999523 60267.540148037 2023-11-19T12:57:48.790407+00:00 20000094.845000028610 35000000.005999982357 47999999.947999946773 22430260.987999979407 60267.540159639 2023-11-19T12:57:49.792802+00:00 20000094.833999991417 35000000.009000003338 48000000.006000041962 22430261.659000039101 60267.540171060 2023-11-19T12:57:50.779575+00:00 20000094.842999938875 35000000.012999951839 47999999.977999933064 22430261.909999970347 60267.540182662 2023-11-19T12:57:51.781974+00:00 20000094.842000011355 35000000.000000000000 48000000.045000076294 22430261.330000039190 60267.540194264 2023-11-19T12:57:52.784371+00:00 20000094.840999960899 34999999.949000000954 47999999.921999931335 22430261.144999980927 60267.540205865 2023-11-19T12:57:53.786764+00:00 20000094.840000029653 35000000.053000092506 48000000.067000031471 22430261.159000039101 60267.540217286 2023-11-19T12:57:54.773540+00:00 20000094.840000029653 34999999.950999982655 48000000.015000000596 22430261.518000010401 60267.540229069 2023-11-19T12:57:55.791565+00:00 20000094.842999938875 35000000.031000018120 47999999.979999996722 22430261.720999959856 60267.540240490 2023-11-19T12:57:56.778334+00:00 20000094.835999999195 35000000.015999913216 48000000.057000011206 22430261.447999950498 60267.540252092 2023-11-19T12:57:57.780723+00:00 20000094.846000000834 34999999.988000042737 47999999.994999997318 22430261.078999999911 60267.540263874 2023-11-19T12:57:58.798751+00:00 20000094.835999999195 34999999.986000061035 48000000.000000000000 22430261.346000079066 60267.540275295 2023-11-19T12:57:59.785519+00:00 20000094.844000000507 34999999.996999979019 47999999.960000008345 22430261.684000018984 60267.540286897 2023-11-19T12:58:00.787912+00:00 20000094.837999999523 35000000.005000002682 48000000.037999987602 22430261.707999940962 60267.540298424 2023-11-19T12:58:01.783805+00:00 20000094.844000000507 34999999.986999988556 47999999.941999971867 22430261.934000018984 60267.540310101 2023-11-19T12:58:02.792704+00:00 20000094.838000010699 35000000.000000000000 47999999.959000051022 22430260.906000021845 60267.540321446 2023-11-19T12:58:03.772967+00:00 20000094.839999970049 35000000.013999938965 48000000.072999946773 22430260.852000001818 60267.540333229 2023-11-19T12:58:04.790991+00:00 20000094.842000011355 34999999.984000086784 47999999.939000010490 22430261.639999989420 60267.540344650 2023-11-19T12:58:05.777768+00:00 20000094.840999990702 35000000.031000018120 48000000.063999950886 22430262.052000049502 60267.540356252 2023-11-19T12:58:06.780175+00:00 20000094.841000020504 34999999.981999993324 48000000.002000093460 22430261.685999989510 60267.540368035 2023-11-19T12:58:07.798197+00:00 20000094.838999990374 34999999.987000003457 47999999.993999958038 22430261.960999969393 60267.540379456 2023-11-19T12:58:08.784967+00:00 20000094.841000020504 35000000.012999996543 47999999.978000037372 22430261.475999951363 60267.540391058 2023-11-19T12:58:09.787368+00:00 20000094.839999970049 35000000.005999997258 48000000.046999931335 22430261.616000059992 60267.540402479 2023-11-19T12:58:10.774143+00:00 20000094.842000011355 34999999.986000001431 47999999.973000049591 22430261.590999960899 60267.540414261 2023-11-19T12:58:11.792159+00:00 20000094.840000029653 35000000.000999987125 47999999.937999956310 22430261.889999989420 60267.540425682 2023-11-19T12:58:12.778936+00:00 20000094.838999990374 34999999.988999992609 48000000.098999977112 22430261.721999999136 60267.540437284 2023-11-19T12:58:13.781338+00:00 20000094.842999991030 35000000.037999987602 47999999.934000022709 22430261.721999999136 60267.540448886 2023-11-19T12:58:14.783734+00:00 20000094.838999990374 34999999.973000049591 48000000.019000053406 22430261.653999999166 60267.540460488 2023-11-19T12:58:15.786132+00:00 20000094.842000011355 35000000.005999982357 47999999.998000033200 22430261.708000000566 60267.540472089 2023-11-19T12:58:16.788527+00:00 20000094.839999970049 34999999.992999970913 47999999.992999911308 22430261.695000000298 60267.540483510 2023-11-19T12:58:17.775296+00:00 20000094.840000029653 35000000.001000046730 48000000.008000001311 22430262.502000000328 60267.540495293 2023-11-19T12:58:18.793318+00:00 20000094.842000011355 35000000.006999969482 47999999.984999999404 22430261.877999991179 60267.540506714 2023-11-19T12:58:19.780098+00:00 20000094.839999970049 35000000.019999980927 48000000.032999992371 22430261.776000011712 60267.540518316 2023-11-19T12:58:20.782497+00:00 20000094.840000029653 34999999.972000002861 47999999.969000011683 22430261.799999978393 60267.540529918 2023-11-19T12:58:21.784898+00:00 20000094.840999960899 35000000.026000082493 47999999.961000002921 22430262.032000008970 60267.540541519 2023-11-19T12:58:22.787295+00:00 20000094.839000049978 34999999.982999920845 48000000.065999977291 22430261.953999999911 60267.540552941 2023-11-19T12:58:23.774073+00:00 20000094.842999938875 34999999.988999962807 47999999.942000031471 22430261.777000010014 60267.540564543 2023-11-19T12:58:24.776471+00:00 20000094.840000029653 34999999.996000051498 48000000.025999963284 22430261.997999999672 60267.540576144 2023-11-19T12:58:25.778867+00:00 20000094.842000011355 35000000.000000000000 48000000.030000030994 22430262.250000029802 60267.540587746 2023-11-19T12:58:26.781268+00:00 20000094.840000029653 35000000.006000041962 48000000.024999983609 22430261.848999980837 60267.540599348 2023-11-19T12:58:27.783672+00:00 20000094.842999938875 35000000.023999929428 47999999.913000047207 22430262.058000031859 60267.540610950 2023-11-19T12:58:28.786066+00:00 20000094.840000029653 34999999.989000082016 48000000.023999929428 22430262.245999988168 60267.540622551 2023-11-19T12:58:29.788458+00:00 20000094.837999939919 35000000.007999897003 48000000.040000081062 22430262.307999968529 60267.540633973 2023-11-19T12:58:30.775236+00:00 20000094.842000011355 34999999.998000033200 47999999.934999942780 22430261.388000011444 60267.540645755 2023-11-19T12:58:31.793258+00:00 20000094.838999990374 34999999.973999977112 48000000.067000031471 22430261.933000031859 60267.540657176 2023-11-19T12:58:32.780030+00:00 20000094.843000050634 35000000.009000062943 47999999.955999970436 22430262.530999958515 60267.540668778 2023-11-19T12:58:33.782429+00:00 20000094.838000059128 34999999.993999958038 48000000.039999961853 22430262.080000039190 60267.540680199 2023-11-19T12:58:34.769205+00:00 20000094.840999960899 35000000.003000020981 47999999.976000070572 22430262.178999960423 60267.540691982 2023-11-19T12:58:35.787228+00:00 20000094.842000011355 35000000.031000018120 48000000.042999982834 22430262.514999989420 60267.540703584 2023-11-19T12:58:36.789623+00:00 20000094.839999910444 34999999.981999993324 47999999.934000022709 22430262.246000051498 60267.540715004 2023-11-19T12:58:37.776398+00:00 20000094.842000011355 34999999.997000001371 48000000.021999962628 22430262.519999921322 60267.540726787 2023-11-19T12:58:38.794422+00:00 20000094.843000050634 35000000.012000001967 48000000.018000006676 22430262.846000079066 60267.540738208 2023-11-19T12:58:39.781196+00:00 20000094.837999939919 34999999.965999990702 47999999.957999996841 22430262.736999988556 60267.540749810 2023-11-19T12:58:40.783595+00:00 20000094.842000011355 35000000.018000006676 48000000.009000003338 22430262.200999978930 60267.540761337 2023-11-19T12:58:41.779491+00:00 20000094.838000059128 35000000.002999991179 47999999.996000006795 22430261.613000039011 60267.540773014 2023-11-19T12:58:42.788397+00:00 20000094.840000029653 34999999.990000009537 48000000.064999997616 22430262.590999960899 60267.540784359 2023-11-19T12:58:43.768663+00:00 20000094.842000011355 35000000.002999991179 47999999.958999991417 22430262.985000010580 60267.540796142 2023-11-19T12:58:44.786676+00:00 20000094.840999960899 35000000.011000007391 48000000.001000016928 22430262.322000030428 60267.540807819 2023-11-19T12:58:45.795559+00:00 20000094.842999938875 34999999.996999979019 48000000.002999961376 22430261.641000028700 60267.540819165 2023-11-19T12:58:46.775829+00:00 20000094.838000059128 34999999.975000016391 48000000.002000026405 22430262.047999981791 60267.540830947 2023-11-19T12:58:47.793853+00:00 20000094.840999960899 35000000.046999990940 48000000.016999959946 22430262.278000000864 60267.540842368 2023-11-19T12:58:48.780632+00:00 20000094.842000011355 34999999.980000019073 47999999.982000052929 22430262.758000019938 60267.540853970 2023-11-19T12:58:49.783028+00:00 20000094.841000080109 34999999.976000010967 48000000.060000002384 22430262.991999980062 60267.540865391 2023-11-19T12:58:50.769798+00:00 20000094.837999999523 34999999.998999953270 47999999.891000032425 22430262.467999938875 60267.540877174 2023-11-19T12:58:51.787811+00:00 20000094.842000000179 35000000.006000041962 47999999.988999962807 22430262.814000010490 60267.540888594 2023-11-19T12:58:52.774584+00:00 20000094.839999999851 35000000.009999990463 48000000.054000020027 22430262.466000080109 60267.540900196 2023-11-19T12:58:53.776980+00:00 20000094.842999991030 35000000.014999993145 48000000.009999990463 22430262.972999930382 60267.540911979 2023-11-19T12:58:54.795003+00:00 20000094.837999999523 35000000.001999966800 47999999.988999962807 22430263.284000039101 60267.540923400 2023-11-19T12:58:55.781785+00:00 20000094.839999999851 34999999.990000009537 47999999.981999993324 22430262.926999930292 60267.540935002 2023-11-19T12:58:56.784181+00:00 20000094.842000011355 34999999.980000019073 48000000.052999973297 22430262.835000038147 60267.540946423 2023-11-19T12:58:57.770957+00:00 20000094.841999981552 35000000.021000027657 47999999.973000049591 22430263.320000048727 60267.540958206 2023-11-19T12:58:58.788978+00:00 20000094.839999999851 35000000.003000020981 47999999.935999989510 22430263.306999921799 60267.540969627 2023-11-19T12:58:59.775748+00:00 20000094.837000008672 34999999.969999909401 48000000.054000020027 22430263.102000001818 60267.540981228 2023-11-19T12:59:00.778146+00:00 20000094.842999991030 35000000.009000062943 48000000.067999958992 22430262.986999988556 60267.540992830 2023-11-19T12:59:01.780547+00:00 20000094.842999991030 35000000.023000001907 48000000.012999996543 22430263.373000029474 60267.541004432 2023-11-19T12:59:02.782944+00:00 20000094.838999990374 34999999.991999976337 47999999.946000002325 22430262.745999999344 60267.541016034 2023-11-19T12:59:03.785344+00:00 20000094.842000011355 34999999.993000030518 47999999.958999991417 22430262.901000000536 60267.541027636 2023-11-19T12:59:04.787742+00:00 20000094.842000011355 35000000.047999978065 48000000.119999997318 22430262.708999998868 60267.541039238 2023-11-19T12:59:05.790139+00:00 20000094.837999999523 34999999.955999970436 47999999.905000001192 22430263.714999999851 60267.541050659 2023-11-19T12:59:06.776911+00:00 20000094.840000029653 34999999.968999981880 47999999.967000007629 22430262.828999999911 60267.541062261 2023-11-19T12:59:07.779305+00:00 20000094.841999951750 35000000.035000093281 48000000.022000007331 22430262.442999999970 60267.541073862 2023-11-19T12:59:08.781707+00:00 20000094.841000020504 35000000.016999997199 48000000.002999961376 22430262.516999989748 60267.541085464 2023-11-19T12:59:09.784107+00:00 20000094.839999970049 34999999.968999996781 47999999.960000038147 22430263.214999999851 60267.541096885 2023-11-19T12:59:10.770884+00:00 20000094.842000011355 34999999.998000010848 48000000.069000013173 22430263.106999989599 60267.541108668 2023-11-19T12:59:11.788906+00:00 20000094.837000008672 34999999.997999981046 47999999.930999986827 22430262.686000019312 60267.541120270 2023-11-19T12:59:12.791303+00:00 20000094.842000011355 35000000.028000026941 48000000.087999999523 22430262.831999991089 60267.541131691 2023-11-19T12:59:13.778075+00:00 20000094.841000020504 34999999.990999996662 47999999.937999956310 22430263.244999971241 60267.541143293 2023-11-19T12:59:14.780472+00:00 20000094.842000011355 34999999.998000003397 47999999.952000021935 22430263.409000039101 60267.541154895 2023-11-19T12:59:15.782873+00:00 20000094.840999960899 35000000.009000003338 48000000.074000000954 22430263.039999961853 60267.541166496 2023-11-19T12:59:16.785273+00:00 20000094.841000020504 34999999.999000012875 48000000.001999966800 22430263.412000000477 60267.541177917 2023-11-19T12:59:17.772047+00:00 20000094.840000029653 34999999.996999979019 48000000.024999983609 22430263.346999999136 60267.541189700 2023-11-19T12:59:18.790069+00:00 20000094.840999960899 35000000.017000019550 47999999.999000072479 22430263.373000029474 60267.541201121 2023-11-19T12:59:19.776842+00:00 20000094.837999939919 34999999.960999973118 47999999.990000009537 22430263.022000011057 60267.541212723 2023-11-19T12:59:20.779230+00:00 20000094.842000011355 35000000.018999986351 48000000.008999936283 22430263.329999979585 60267.541224505 2023-11-19T12:59:21.797255+00:00 20000094.842000011355 35000000.010000050068 47999999.972000002861 22430263.783999979496 60267.541235927 2023-11-19T12:59:22.784030+00:00 20000094.841000080109 34999999.997999973595 47999999.990000009537 22430263.753000020981 60267.541247528 2023-11-19T12:59:23.786426+00:00 20000094.838999990374 34999999.978999972343 47999999.929000020027 22430263.578000009060 60267.541259055 2023-11-19T12:59:24.782318+00:00 20000094.840999960899 34999999.990000009537 48000000.056999996305 22430263.793999969959 60267.541270732 2023-11-19T12:59:25.791222+00:00 20000094.840000029653 35000000.000000000000 47999999.991000011563 22430263.772000011057 60267.541282077 2023-11-19T12:59:26.771483+00:00 20000094.840999960899 35000000.003000020981 48000000.010000012815 22430263.804999951273 60267.541293860 2023-11-19T12:59:27.789498+00:00 20000094.842000011355 35000000.016999959946 48000000.000999987125 22430263.047000050545 60267.541305281 2023-11-19T12:59:28.776272+00:00 20000094.838999990374 34999999.969000101089 47999999.970999993384 22430263.610000010580 60267.541316883 2023-11-19T12:59:29.778670+00:00 20000094.843000050634 35000000.043999910355 48000000.037999987602 22430263.705000039190 60267.541328665 2023-11-19T12:59:30.796691+00:00 20000094.837999939919 35000000.006000041962 47999999.971000023186 22430263.382999900728 60267.541340087 2023-11-19T12:59:31.783463+00:00 20000094.841000080109 35000000.016999959946 48000000.067000031471 22430263.612000111490 60267.541351688 2023-11-19T12:59:32.785861+00:00 20000094.840999960899 34999999.967000007629 48000000.006999969482 22430263.738999959081 60267.541363109 2023-11-19T12:59:33.772631+00:00 20000094.842000011355 34999999.993000030518 47999999.952000021935 22430263.776999950409 60267.541374892 2023-11-19T12:59:34.790646+00:00 20000094.840999960899 35000000.016000032425 48000000.045999936759 22430263.477000001818 60267.541386313 2023-11-19T12:59:35.777425+00:00 20000094.840000029653 35000000.000000000000 47999999.963000059128 22430263.570000048727 60267.541397915 2023-11-19T12:59:36.779827+00:00 20000094.840000029653 34999999.975999951363 48000000.009999990463 22430263.825999978930 60267.541409517 2023-11-19T12:59:37.782219+00:00 20000094.840999960899 35000000.006999969482 47999999.990999937057 22430263.832000020891 60267.541421118 2023-11-19T12:59:38.784578+00:00 20000094.838999990374 35000000.006000041962 48000000.012000076473 22430263.914000030607 60267.541432719 2023-11-19T12:59:39.786932+00:00 20000094.842000011355 34999999.996999986470 48000000.016999959946 22430263.750999931246 60267.541444140 2023-11-19T12:59:40.773708+00:00 20000094.838999990374 35000000.005999997258 47999999.955000042915 22430263.983000040054 60267.541455923 2023-11-19T12:59:41.791722+00:00 20000094.843999978155 34999999.972000002861 48000000.013000011444 22430263.781999949366 60267.541467343 2023-11-19T12:59:42.778494+00:00 20000094.838000059128 35000000.020000010729 48000000.010999917984 22430263.790000081062 60267.541478945 2023-11-19T12:59:43.780892+00:00 20000094.842000000179 34999999.994999997318 48000000.041000008583 22430263.980999950320 60267.541490547 2023-11-19T12:59:44.783285+00:00 20000094.840999998152 35000000.005000002682 47999999.957000017166 22430264.153000000864 60267.541502149 2023-11-19T12:59:45.785682+00:00 20000094.840999998152 35000000.039999961853 48000000.001000046730 22430264.284999970347 60267.541513570 2023-11-19T12:59:46.772457+00:00 20000094.841000009328 34999999.964000053704 47999999.957999996841 22430263.833999991417 60267.541525172 2023-11-19T12:59:47.774849+00:00 20000094.840999990702 35000000.004000008106 48000000.034999996424 22430263.630000110716 60267.541536954 2023-11-19T12:59:48.792867+00:00 20000094.841000009328 35000000.012999951839 48000000.013000011444 22430263.914999961853 60267.541548376 2023-11-19T12:59:49.779647+00:00 20000094.837000001222 34999999.981999993324 47999999.966999977827 22430264.485999941826 60267.541559977 2023-11-19T12:59:50.782041+00:00 20000094.842000011355 35000000.002000026405 47999999.994999997318 22430263.727000001818 60267.541571579 2023-11-19T12:59:51.784435+00:00 20000094.840999990702 35000000.000000000000 48000000.003999978304 22430264.098000001162 60267.541583181 2023-11-19T12:59:52.786832+00:00 20000094.842000011355 35000000.000999987125 48000000.067000031471 22430264.936999998987 60267.541594602 2023-11-19T12:59:53.773604+00:00 20000094.838999990374 34999999.979999959469 47999999.983999967575 22430264.045000001788 60267.541606384 2023-11-19T12:59:54.791617+00:00 20000094.839999999851 35000000.013000011444 48000000.007000029087 22430264.184999998659 60267.541617806 2023-11-19T12:59:55.778390+00:00 20000094.842999991030 35000000.013000011444 47999999.967000007629 22430264.366000000387 60267.541629407 2023-11-19T12:59:56.780783+00:00 20000094.839000020176 34999999.986999988556 47999999.968999981880 22430264.523999989033 60267.541641009 2023-11-19T12:59:57.783183+00:00 20000094.839999970049 34999999.991000063717 48000000.047999978065 22430264.447000030428 60267.541652611 2023-11-19T12:59:58.785585+00:00 20000094.842999991030 35000000.031000018120 47999999.973999977112 22430264.400999989361 60267.541664213 2023-11-19T12:59:59.787984+00:00 20000094.840000029653 34999999.988999962807 48000000.039000026882 22430264.366999980062 60267.541675634 2023-11-19T13:00:00.774735+00:00 20000094.839999970049 34999999.996999979019 47999999.988999962807 22430264.635000020266 60267.541687416 2023-11-19T13:00:01.792753+00:00 20000094.842000011355 35000000.001999966800 47999999.987000107765 22430264.477000001818 60267.541698837 2023-11-19T13:00:02.779524+00:00 20000094.838999990374 34999999.999000072479 47999999.974999897182 22430264.606999989599 60267.541710439 2023-11-19T13:00:03.781919+00:00 20000094.840000029653 34999999.998999953270 47999999.989000082016 22430264.375000000000 60267.541721965 2023-11-19T13:00:04.777812+00:00 20000094.842999991030 34999999.996000051498 48000000.050999999046 22430263.857999980450 60267.541733643 2023-11-19T13:00:05.786719+00:00 20000094.842000011355 35000000.000999927521 47999999.930999986827 22430264.152000010014 60267.541745245 2023-11-19T13:00:06.789113+00:00 20000094.839999970049 35000000.004000067711 48000000.034999966621 22430264.290000021458 60267.541756771 2023-11-19T13:00:07.785000+00:00 20000094.842000011355 35000000.008999936283 48000000.075000047684 22430263.706999961287 60267.541768448 2023-11-19T13:00:08.793900+00:00 20000094.834999978542 34999999.994000077248 47999999.916999943554 22430263.606000009924 60267.541779794 2023-11-19T13:00:09.774166+00:00 20000094.845000028610 35000000.000999987125 47999999.994000002742 22430264.600000020117 60267.541791576 2023-11-19T13:00:10.792180+00:00 20000094.838999990374 34999999.965000003576 48000000.006999999285 22430264.069000009447 60267.541802997 2023-11-19T13:00:11.778953+00:00 20000094.842000011355 35000000.035000011325 48000000.067999988794 22430264.125999990851 60267.541814599 2023-11-19T13:00:12.781355+00:00 20000094.838999990374 34999999.997000008821 47999999.969999998808 22430263.745000001043 60267.541826020 2023-11-19T13:00:13.768127+00:00 20000094.842000011355 34999999.996999979019 47999999.996000021696 22430264.020999971777 60267.541837803 2023-11-19T13:00:14.786140+00:00 20000094.837000008672 35000000.003000020981 48000000.017000019550 22430264.134999990463 60267.541849405 2023-11-19T13:00:15.788539+00:00 20000094.845000028610 34999999.982999980450 47999999.976999998093 22430264.484000090510 60267.541860825 2023-11-19T13:00:16.775312+00:00 20000094.837999939919 35000000.018999986351 48000000.031999953091 22430264.451999899000 60267.541872608 2023-11-19T13:00:17.793329+00:00 20000094.840000029653 34999999.993000030518 47999999.965000033379 22430264.555000070482 60267.541884029 2023-11-19T13:00:18.780107+00:00 20000094.845999959856 35000000.014999993145 47999999.981000013649 22430264.741999980062 60267.541895631 2023-11-19T13:00:19.782504+00:00 20000094.836000081152 34999999.971000023186 48000000.017999947071 22430264.534000039101 60267.541907052 2023-11-19T13:00:20.769282+00:00 20000094.839999910444 35000000.025999963284 48000000.022000066936 22430264.528999920934 60267.541918835 2023-11-19T13:00:21.787293+00:00 20000094.842000011355 34999999.997000038624 47999999.987999923527 22430264.680999990553 60267.541930255 2023-11-19T13:00:22.774066+00:00 20000094.840000029653 34999999.978999972343 47999999.886000037193 22430264.779000040144 60267.541941857 2023-11-19T13:00:23.776458+00:00 20000094.842000011355 34999999.998000033200 48000000.097000002861 22430264.764000058174 60267.541953640 2023-11-19T13:00:24.794472+00:00 20000094.840000029653 35000000.023999929428 48000000.016999959946 22430264.473999980837 60267.541965061 2023-11-19T13:00:25.781249+00:00 20000094.840999960899 34999999.994999997318 48000000.000000000000 22430265.164999961853 60267.541976662 2023-11-19T13:00:26.783648+00:00 20000094.838999990374 34999999.992000102997 47999999.981999993324 22430265.116000059992 60267.541988264 2023-11-19T13:00:27.786042+00:00 20000094.840999960899 34999999.983999967575 47999999.948000073433 22430264.593999978155 60267.541999866 2023-11-19T13:00:28.788431+00:00 20000094.842000011355 35000000.021000027657 48000000.082999937236 22430264.439999941736 60267.542011287 2023-11-19T13:00:29.775206+00:00 20000094.838999990374 34999999.993999958038 47999999.945000052452 22430265.045000080019 60267.542022889 2023-11-19T13:00:30.777603+00:00 20000094.842000011355 35000000.008999936283 48000000.018000006676 22430264.681999921799 60267.542034491 2023-11-19T13:00:31.780001+00:00 20000094.842000011355 34999999.986999988556 47999999.976000003517 22430264.478000041097 60267.542046092 2023-11-19T13:00:32.782396+00:00 20000094.841000080109 35000000.013000011444 48000000.030000001192 22430265.301999930292 60267.542057514 2023-11-19T13:00:33.769183+00:00 20000094.837999939919 35000000.004000067711 47999999.967999987304 22430265.224000100046 60267.542069296 2023-11-19T13:00:34.787202+00:00 20000094.842000011355 35000000.003000020981 48000000.001000016928 22430264.802999969572 60267.542080898 2023-11-19T13:00:35.789593+00:00 20000094.840000029653 35000000.001999966800 48000000.039999991655 22430264.802000049502 60267.542092319 2023-11-19T13:00:36.776368+00:00 20000094.840999960899 34999999.991999976337 47999999.983999967575 22430265.129999998957 60267.542103921 2023-11-19T13:00:37.778757+00:00 20000094.839000001550 34999999.994999997318 47999999.985000006855 22430265.395999908447 60267.542115523 2023-11-19T13:00:38.781151+00:00 20000094.842999998480 34999999.988999962807 48000000.050999999046 22430265.081000000238 60267.542127124 2023-11-19T13:00:39.783550+00:00 20000094.838999990374 35000000.022000066936 47999999.977999992669 22430265.059999998659 60267.542138545 2023-11-19T13:00:40.770322+00:00 20000094.839999999851 34999999.984999999404 47999999.988000042737 22430264.986999999732 60267.542150328 2023-11-19T13:00:41.788346+00:00 20000094.839999999851 34999999.991999998689 47999999.966000020504 22430265.128000009805 60267.542161749 2023-11-19T13:00:42.775115+00:00 20000094.841999989003 35000000.021999999881 48000000.051999926567 22430265.202999990433 60267.542173351 2023-11-19T13:00:43.777508+00:00 20000094.842000011355 34999999.994999997318 47999999.940000057220 22430265.410000011325 60267.542184953 2023-11-19T13:00:44.779902+00:00 20000094.839999999851 34999999.988000012934 48000000.041999943554 22430265.410999979824 60267.542196554 2023-11-19T13:00:45.782302+00:00 20000094.840999990702 34999999.998999983072 48000000.013000011444 22430265.046000000089 60267.542208157 2023-11-19T13:00:46.784703+00:00 20000094.842999991030 35000000.024000018835 47999999.998000033200 22430265.150999989361 60267.542219683 2023-11-19T13:00:47.780599+00:00 20000094.835999999195 34999999.983999997377 47999999.991999976337 22430265.485000010580 60267.542231360 2023-11-19T13:00:48.789498+00:00 20000094.843000020832 35000000.008000023663 48000000.019999980927 22430265.085000008345 60267.542242706 2023-11-19T13:00:49.769765+00:00 20000094.839999999851 34999999.990999996662 48000000.017000079155 22430265.218999978155 60267.542254488 2023-11-19T13:00:50.787779+00:00 20000094.838999990374 34999999.987999983132 48000000.003000020981 22430265.078000009060 60267.542265909 2023-11-19T13:00:51.774551+00:00 20000094.841000020504 35000000.018000006676 47999999.960999973118 22430265.709999978542 60267.542277511 2023-11-19T13:00:52.776956+00:00 20000094.841999951750 34999999.981999993324 47999999.988999962807 22430265.555999990553 60267.542289294 2023-11-19T13:00:53.794975+00:00 20000094.841000020504 35000000.016000032425 48000000.017999999225 22430264.891000028700 60267.542300715 2023-11-19T13:00:54.781750+00:00 20000094.838999990374 34999999.993999958038 47999999.994000002742 22430265.302999969572 60267.542312317 2023-11-19T13:00:55.784151+00:00 20000094.842000011355 34999999.993000030518 47999999.993999987841 22430265.652000010014 60267.542323737 2023-11-19T13:00:56.770919+00:00 20000094.842000011355 35000000.023000001907 48000000.027000010014 22430265.678000029176 60267.542335520 2023-11-19T13:00:57.788932+00:00 20000094.838999990374 34999999.978999972343 47999999.946999996901 22430265.460999969393 60267.542346941 2023-11-19T13:00:58.775706+00:00 20000094.841000020504 34999999.985000006855 47999999.990999996662 22430265.525000039488 60267.542358543 2023-11-19T13:00:59.778099+00:00 20000094.839999970049 35000000.039999961853 48000000.004000008106 22430265.592999991030 60267.542370144 2023-11-19T13:01:00.780488+00:00 20000094.842000011355 34999999.968999981880 48000000.023999989033 22430265.958999991417 60267.542381746 2023-11-19T13:01:01.782882+00:00 20000094.841000020504 35000000.032000057399 48000000.005000002682 22430266.082000020891 60267.542393348 2023-11-19T13:01:02.785280+00:00 20000094.842999991030 34999999.991999976337 48000000.020000040531 22430265.870000001043 60267.542404769 2023-11-19T13:01:03.772056+00:00 20000094.838000059128 34999999.990000009537 47999999.977999992669 22430265.977999929339 60267.542416552 2023-11-19T13:01:04.790069+00:00 20000094.839999910444 34999999.993000030518 48000000.035000033677 22430265.888000011444 60267.542427973 2023-11-19T13:01:05.776847+00:00 20000094.841000080109 35000000.006999969482 47999999.980000019073 22430266.245000001043 60267.542439574 2023-11-19T13:01:06.779244+00:00 20000094.843999978155 35000000.006000041962 47999999.990999937057 22430266.142000079155 60267.542451176 2023-11-19T13:01:07.781647+00:00 20000094.837000008672 34999999.994999997318 47999999.983000040054 22430265.430999990553 60267.542462778 2023-11-19T13:01:08.784051+00:00 20000094.842000011355 35000000.001999966800 48000000.008999936283 22430265.522999998182 60267.542474200 2023-11-19T13:01:09.770827+00:00 20000094.840999960899 34999999.990000009537 48000000.059000022709 22430266.029999971390 60267.542485801 2023-11-19T13:01:10.773214+00:00 20000094.838999990374 35000000.010999917984 48000000.001999966800 22430265.748999949545 60267.542497584 2023-11-19T13:01:11.791229+00:00 20000094.840999960899 35000000.005999997258 48000000.012000076473 22430265.335000038147 60267.542509004 2023-11-19T13:01:12.778001+00:00 20000094.841000080109 34999999.983000002801 47999999.951999902725 22430265.221999999136 60267.542520606 2023-11-19T13:01:13.780397+00:00 20000094.842999938875 35000000.008999988437 48000000.011000037193 22430265.745999928564 60267.542532208 2023-11-19T13:01:14.782793+00:00 20000094.838999990374 35000000.009000018239 47999999.975999951363 22430265.838000059128 60267.542543810 2023-11-19T13:01:15.785196+00:00 20000094.842000011355 34999999.988999992609 47999999.992000102997 22430266.095999959856 60267.542555231 2023-11-19T13:01:16.771973+00:00 20000094.838999990374 34999999.998999983072 47999999.988000012934 22430265.689000010490 60267.542566833 2023-11-19T13:01:17.774368+00:00 20000094.838000059128 35000000.008000023663 48000000.038999989629 22430265.613000039011 60267.542578435 2023-11-19T13:01:18.776763+00:00 20000094.842999938875 34999999.984999977052 47999999.946000009775 22430266.082000020891 60267.542590037 2023-11-19T13:01:19.779159+00:00 20000094.842000011355 35000000.011000037193 48000000.020999997854 22430266.434999939054 60267.542601638 2023-11-19T13:01:20.781558+00:00 20000094.840000029653 35000000.001999966800 48000000.022000007331 22430265.825999978930 60267.542613240 2023-11-19T13:01:21.783963+00:00 20000094.840999960899 35000000.012000016868 48000000.027000010014 22430265.716000080109 60267.542624842 2023-11-19T13:01:22.786358+00:00 20000094.840000029653 35000000.000999987125 47999999.982999980450 22430265.700999978930 60267.542636263 2023-11-19T13:01:23.773122+00:00 20000094.840999960899 34999999.999000012875 47999999.976999998093 22430265.850999951363 60267.542648046 2023-11-19T13:01:24.791147+00:00 20000094.837000008672 34999999.986999988556 47999999.969999969006 22430266.717000011355 60267.542659467 2023-11-19T13:01:25.777920+00:00 20000094.845000028610 34999999.986000001431 48000000.045999996364 22430266.404000040144 60267.542671069 2023-11-19T13:01:26.780313+00:00 20000094.842000011355 35000000.013999938965 47999999.976000070572 22430265.557000000030 60267.542682595 2023-11-19T13:01:27.776199+00:00 20000094.838999990374 34999999.996000051498 48000000.055999986827 22430266.537000000477 60267.542694272 2023-11-19T13:01:28.785102+00:00 20000094.838999990374 35000000.026000022888 47999999.985999941826 22430267.261999990791 60267.542705874 2023-11-19T13:01:29.787502+00:00 20000094.840000029653 34999999.963999986649 47999999.934000022709 22430266.400000009686 60267.542717400 2023-11-19T13:01:30.783387+00:00 20000094.842000011355 35000000.019999980927 48000000.037999987602 22430266.576000008732 60267.542729077 2023-11-19T13:01:31.792285+00:00 20000094.839000001550 34999999.981999993324 48000000.011000037193 22430266.390999991447 60267.542740423 2023-11-19T13:01:32.772546+00:00 20000094.842999998480 35000000.024000048637 48000000.010999917984 22430266.666000008583 60267.542752205 2023-11-19T13:01:33.790566+00:00 20000094.838999990374 34999999.980999946594 48000000.009000062943 22430266.669999990612 60267.542763627 2023-11-19T13:01:34.777340+00:00 20000094.842000011355 34999999.996000051498 47999999.934999942780 22430267.193000018597 60267.542775229 2023-11-19T13:01:35.779736+00:00 20000094.841000009328 35000000.006999969482 48000000.062000043690 22430266.239999979734 60267.542786649 2023-11-19T13:01:36.766518+00:00 20000094.838999990374 35000000.013999938965 47999999.957000017166 22430266.177000019699 60267.542798432 2023-11-19T13:01:37.784530+00:00 20000094.841000020504 34999999.997000098228 48000000.021000027657 22430266.844999998808 60267.542810034 2023-11-19T13:01:38.786923+00:00 20000094.840999990702 34999999.976999998093 48000000.018999986351 22430266.879999998957 60267.542821455 2023-11-19T13:01:39.773694+00:00 20000094.838999990374 35000000.023000001907 48000000.013999998569 22430266.475000020117 60267.542833237 2023-11-19T13:01:40.791707+00:00 20000094.842999991030 34999999.990999937057 47999999.911000013351 22430266.102000001818 60267.542844658 2023-11-19T13:01:41.778486+00:00 20000094.842000011355 35000000.006999969482 48000000.046999990940 22430266.446999970824 60267.542856260 2023-11-19T13:01:42.780881+00:00 20000094.835999999195 34999999.977999992669 48000000.016999989748 22430266.563000019640 60267.542867681 2023-11-19T13:01:43.767660+00:00 20000094.845000028610 34999999.988000012934 47999999.957000017166 22430267.343999978155 60267.542879464 2023-11-19T13:01:44.785683+00:00 20000094.837999999523 35000000.037000000477 48000000.048999972641 22430266.490000009537 60267.542890885 2023-11-19T13:01:45.772454+00:00 20000094.842999991030 34999999.979000002146 47999999.936000049114 22430266.240000009537 60267.542902486 2023-11-19T13:01:46.774846+00:00 20000094.840999960899 35000000.005000002682 48000000.005999982357 22430266.528000000864 60267.542914269 2023-11-19T13:01:47.792857+00:00 20000094.841000020504 34999999.990000009537 48000000.009000003338 22430267.260999981314 60267.542925690 2023-11-19T13:01:48.779633+00:00 20000094.840000029653 35000000.032999992371 48000000.060000002384 22430266.957000020891 60267.542937292 2023-11-19T13:01:49.782036+00:00 20000094.838999990374 34999999.980000019073 47999999.924999952316 22430266.772999998182 60267.542948713 2023-11-19T13:01:50.768811+00:00 20000094.842000011355 35000000.015999972820 48000000.058000087738 22430267.246999979019 60267.542960496 2023-11-19T13:01:51.786834+00:00 20000094.838999990374 35000000.013000011444 48000000.009999990463 22430267.164000030607 60267.542971917 2023-11-19T13:01:52.773612+00:00 20000094.842000011355 34999999.962999999523 47999999.991999976337 22430267.414000030607 60267.542983518 2023-11-19T13:01:53.776007+00:00 20000094.839999970049 35000000.026000022888 48000000.011000037193 22430266.977999929339 60267.542995120 2023-11-19T13:01:54.778401+00:00 20000094.842000011355 34999999.993999958038 48000000.052999973297 22430266.670000080019 60267.543006722 2023-11-19T13:01:55.780793+00:00 20000094.839999970049 34999999.967999987304 47999999.902999997139 22430267.510999921709 60267.543018324 2023-11-19T13:01:56.783191+00:00 20000094.842000011355 35000000.018000006676 47999999.991999976337 22430267.407000061125 60267.543029926 2023-11-19T13:01:57.785596+00:00 20000094.838999990374 35000000.005000002682 48000000.034000039101 22430266.721999999136 60267.543041528 2023-11-19T13:01:58.787990+00:00 20000094.840000029653 34999999.996000051498 48000000.015999913216 22430266.321999911219 60267.543052949 2023-11-19T13:01:59.774771+00:00 20000094.843000050634 34999999.987999923527 47999999.990000009537 22430267.206000089645 60267.543064550 2023-11-19T13:02:00.777161+00:00 20000094.840999960899 34999999.987000107765 47999999.931999996305 22430267.701999899000 60267.543076152 2023-11-19T13:02:01.779555+00:00 20000094.840000029653 35000000.030999898911 48000000.023999996483 22430267.224000100046 60267.543087754 2023-11-19T13:02:02.781955+00:00 20000094.837000008672 35000000.015000097454 48000000.016999989748 22430267.242999911308 60267.543099175 2023-11-19T13:02:03.768733+00:00 20000094.841999888420 34999999.966999888420 48000000.043999999762 22430267.342000011355 60267.543110958 2023-11-19T13:02:04.786759+00:00 20000094.841000080109 35000000.011000037193 47999999.944999992847 22430267.402000069618 60267.543122560 2023-11-19T13:02:05.789155+00:00 20000094.842000011355 34999999.999000072479 48000000.039000026882 22430267.347999930382 60267.543133981 2023-11-19T13:02:06.775922+00:00 20000094.842000011355 35000000.017999887466 48000000.023999989033 22430267.583000060171 60267.543145582 2023-11-19T13:02:07.778313+00:00 20000094.837000008672 35000000.006000041962 48000000.006999969482 22430266.917999979109 60267.543157184 2023-11-19T13:02:08.780712+00:00 20000094.841999888420 34999999.963999986649 47999999.941000036895 22430267.156999949366 60267.543168786 2023-11-19T13:02:09.783113+00:00 20000094.841000080109 35000000.036000013351 48000000.029999971390 22430267.267000079155 60267.543180312 2023-11-19T13:02:10.779009+00:00 20000094.840999960899 34999999.965000033379 47999999.962999999523 22430267.083999991417 60267.543191990 2023-11-19T13:02:11.787909+00:00 20000094.840999960899 35000000.026000022888 48000000.002000026405 22430267.128000020981 60267.543203335 2023-11-19T13:02:12.768175+00:00 20000094.841000080109 34999999.972000002861 47999999.976999998093 22430267.947999950498 60267.543215118 2023-11-19T13:02:13.786190+00:00 20000094.838999990374 34999999.998999997973 47999999.996999979019 22430266.725000001490 60267.543226720 2023-11-19T13:02:14.788582+00:00 20000094.840999960899 35000000.026000007987 48000000.062999956310 22430266.997999999672 60267.543238141 2023-11-19T13:02:15.775356+00:00 20000094.838999990374 35000000.010000012815 47999999.999000072479 22430267.143000010401 60267.543249743 2023-11-19T13:02:16.777758+00:00 20000094.843000050634 34999999.974999986589 48000000.050999999046 22430267.537999991328 60267.543261345 2023-11-19T13:02:17.780155+00:00 20000094.838999990374 35000000.005000002682 47999999.983999967575 22430267.519000008702 60267.543272946 2023-11-19T13:02:18.782556+00:00 20000094.842000011355 35000000.007999986410 47999999.934999942780 22430267.337999999523 60267.543284367 2023-11-19T13:02:19.769332+00:00 20000094.840000029653 34999999.990000009537 47999999.998000033200 22430266.852999988943 60267.543296150 2023-11-19T13:02:20.787351+00:00 20000094.840999960899 34999999.989000022411 48000000.032999992371 22430267.302999999374 60267.543307571 2023-11-19T13:02:21.774125+00:00 20000094.842000011355 35000000.027999997139 47999999.943000078201 22430267.297000020742 60267.543319173 2023-11-19T13:02:22.776524+00:00 20000094.840000029653 34999999.990999996662 48000000.061999917030 22430267.298999991268 60267.543330775 2023-11-19T13:02:23.778922+00:00 20000094.839999910444 34999999.999000012875 47999999.994000002742 22430267.087999999523 60267.543342376 2023-11-19T13:02:24.781320+00:00 20000094.840999998152 34999999.989999949932 48000000.001000002027 22430267.358999971300 60267.543353978 2023-11-19T13:02:25.783721+00:00 20000094.839999999851 34999999.992000043392 47999999.954000003636 22430266.980000019073 60267.543365399 2023-11-19T13:02:26.770494+00:00 20000094.841000009328 35000000.016999959946 48000000.059000022709 22430267.273999989033 60267.543377182 2023-11-19T13:02:27.788509+00:00 20000094.839000001550 35000000.014999993145 48000000.002999991179 22430267.444000009447 60267.543388603 2023-11-19T13:02:28.775281+00:00 20000094.841999989003 35000000.001000046730 47999999.966000020504 22430267.184999998659 60267.543400205 2023-11-19T13:02:29.777676+00:00 20000094.844000000507 34999999.993999958038 47999999.974999956787 22430267.740000009537 60267.543411806 2023-11-19T13:02:30.780071+00:00 20000094.838000010699 34999999.963000059128 48000000.005000002682 22430267.356999989599 60267.543423408 2023-11-19T13:02:31.782473+00:00 20000094.841999981552 35000000.031999953091 48000000.042000003159 22430267.712000008672 60267.543435010 2023-11-19T13:02:32.784873+00:00 20000094.839999999851 34999999.999000072479 47999999.962000012398 22430267.773999989033 60267.543446431 2023-11-19T13:02:33.771648+00:00 20000094.839000020176 34999999.993999958038 48000000.022000007331 22430266.949000000954 60267.543458214 2023-11-19T13:02:34.789667+00:00 20000094.842000011355 34999999.996999979019 48000000.026999950409 22430267.824000000954 60267.543469635 2023-11-19T13:02:35.776445+00:00 20000094.839999970049 34999999.983999967575 47999999.919000029564 22430268.250999990851 60267.543481236 2023-11-19T13:02:36.778839+00:00 20000094.839999999851 35000000.030000090599 48000000.013000011444 22430268.170000020415 60267.543492838 2023-11-19T13:02:37.781237+00:00 20000094.843999978155 34999999.983999967575 48000000.097000002861 22430267.690000060946 60267.543504440 2023-11-19T13:02:38.783639+00:00 20000094.837999999523 34999999.998999953270 47999999.947999946773 22430267.195999979973 60267.543515861 2023-11-19T13:02:39.770415+00:00 20000094.841000020504 35000000.002000093460 47999999.986000061035 22430267.629999998957 60267.543527463 2023-11-19T13:02:40.772813+00:00 20000094.842000011355 34999999.991999976337 47999999.988000042737 22430268.449999928474 60267.543539246 2023-11-19T13:02:41.790831+00:00 20000094.838999990374 35000000.009999990463 48000000.026999950409 22430268.096999999136 60267.543550667 2023-11-19T13:02:42.777609+00:00 20000094.842999991030 35000000.026999950409 48000000.029999971390 22430267.971999999136 60267.543562268 2023-11-19T13:02:43.779998+00:00 20000094.837999999523 34999999.978000000119 47999999.981999993324 22430268.221000079066 60267.543573870 2023-11-19T13:02:44.782392+00:00 20000094.842000011355 35000000.007999986410 47999999.963000059128 22430268.297999981791 60267.543585472 2023-11-19T13:02:45.784791+00:00 20000094.838999990374 35000000.005000010133 48000000.020000003278 22430268.736999988556 60267.543596893 2023-11-19T13:02:46.771563+00:00 20000094.841000020504 34999999.998000003397 48000000.038000002503 22430268.258999940008 60267.543608495 2023-11-19T13:02:47.773957+00:00 20000094.840000029653 35000000.011000007391 47999999.971000023186 22430267.764000058174 60267.543620097 2023-11-19T13:02:48.776353+00:00 20000094.840999960899 34999999.968999981880 47999999.994999997318 22430268.542999979109 60267.543631698 2023-11-19T13:02:49.778753+00:00 20000094.842999991030 35000000.001000016928 47999999.975999981165 22430268.246999979019 60267.543643300 2023-11-19T13:02:50.781150+00:00 20000094.839000049978 34999999.996999979019 47999999.998999983072 22430268.359000090510 60267.543654902 2023-11-19T13:02:51.783555+00:00 20000094.839999910444 35000000.000999987125 48000000.035000033677 22430269.031999949366 60267.543666415 2023-11-19T13:02:52.778242+00:00 20000094.841000080109 35000000.011000037193 47999999.955999970436 22430268.596999999136 60267.543678016 2023-11-19T13:02:53.780641+00:00 20000094.842000011355 34999999.990999996662 48000000.024000048637 22430268.284000039101 60267.543689619 2023-11-19T13:02:54.783044+00:00 20000094.839999910444 34999999.995999991894 47999999.976999998093 22430268.199999928474 60267.543701040 2023-11-19T13:02:55.769813+00:00 20000094.841000080109 35000000.009000003338 48000000.048000037670 22430267.968000050634 60267.543712822 2023-11-19T13:02:56.787826+00:00 20000094.840999960899 34999999.976999998093 47999999.954000003636 22430268.649999979883 60267.543724243 2023-11-19T13:02:57.774596+00:00 20000094.840999960899 35000000.013999938965 48000000.009999990463 22430268.245000001043 60267.543735845 2023-11-19T13:02:58.776991+00:00 20000094.842000011355 35000000.009000062943 47999999.995999932289 22430267.697000030428 60267.543747446 2023-11-19T13:02:59.779386+00:00 20000094.840000029653 34999999.990999937057 47999999.991999976337 22430268.079999919981 60267.543759048 2023-11-19T13:03:00.781788+00:00 20000094.838999990374 34999999.999000072479 48000000.032000057399 22430268.701000090688 60267.543770650 2023-11-19T13:03:01.784195+00:00 20000094.843000050634 35000000.006999969482 47999999.967000007629 22430268.473000001162 60267.543782071 2023-11-19T13:03:02.770965+00:00 20000094.839999910444 35000000.014000058174 48000000.092000007629 22430268.866000000387 60267.543793854 2023-11-19T13:03:03.788981+00:00 20000094.840000029653 34999999.991999976337 47999999.921999931335 22430268.217000011355 60267.543805275 2023-11-19T13:03:04.775759+00:00 20000094.841000080109 34999999.995999932289 48000000.009000062943 22430267.918000001460 60267.543816877 2023-11-19T13:03:05.778153+00:00 20000094.836999889463 34999999.994999997318 48000000.001999966800 22430268.988999988884 60267.543828298 2023-11-19T13:03:06.764923+00:00 20000094.844000101089 35000000.002000093460 47999999.994999997318 22430269.125000000000 60267.543840080 2023-11-19T13:03:07.782949+00:00 20000094.838999990374 35000000.007999897003 47999999.967000007629 22430268.190000001341 60267.543851682 2023-11-19T13:03:08.785349+00:00 20000094.840999960899 35000000.009999990463 48000000.073999993503 22430267.853999998420 60267.543863103 2023-11-19T13:03:09.772130+00:00 20000094.838999990374 34999999.969000101089 47999999.930999986827 22430268.660000000149 60267.543874886 2023-11-19T13:03:10.790142+00:00 20000094.843000050634 35000000.027999997139 47999999.980000019073 22430268.754000011832 60267.543886307 2023-11-19T13:03:11.776920+00:00 20000094.842000011355 34999999.997999906540 48000000.016000002623 22430268.196000009775 60267.543897909 2023-11-19T13:03:12.779314+00:00 20000094.840999960899 34999999.970000028610 48000000.055999986827 22430268.524000018835 60267.543909330 2023-11-19T13:03:13.766081+00:00 20000094.840999960899 35000000.027000069618 48000000.026000022888 22430269.066999968141 60267.543921112 2023-11-19T13:03:14.784106+00:00 20000094.838999990374 34999999.981999993324 47999999.996999979019 22430268.991000000387 60267.543932533 2023-11-19T13:03:15.770881+00:00 20000094.838999990374 34999999.991999998689 47999999.948000006378 22430269.068000018597 60267.543944135 2023-11-19T13:03:16.773277+00:00 20000094.841000080109 35000000.018000006676 47999999.981000013649 22430268.995000001043 60267.543955918 2023-11-19T13:03:17.791299+00:00 20000094.840999960899 35000000.004000008106 48000000.003999948502 22430269.092999991030 60267.543967339 2023-11-19T13:03:18.778070+00:00 20000094.842000000179 35000000.000000000000 48000000.048000037670 22430268.698000010103 60267.543978941 2023-11-19T13:03:19.780469+00:00 20000094.839000001550 35000000.001999996603 47999999.980999946594 22430269.127999961376 60267.543990542 2023-11-19T13:03:20.782863+00:00 20000094.842000000179 35000000.008000023663 47999999.997000098228 22430268.869000021368 60267.544002144 2023-11-19T13:03:21.785263+00:00 20000094.840999990702 35000000.016999959946 48000000.024999983609 22430268.420000020415 60267.544013490 2023-11-19T13:03:22.765535+00:00 20000094.842000011355 34999999.999000012875 47999999.990000009537 22430269.087999999523 60267.544025273 2023-11-19T13:03:23.783551+00:00 20000094.837999999523 34999999.964999966323 47999999.949000000954 22430269.231999989599 60267.544036693 2023-11-19T13:03:24.770319+00:00 20000094.839999988675 34999999.984000027180 48000000.001999966800 22430269.057999968529 60267.544048295 2023-11-19T13:03:25.772717+00:00 20000094.842000011355 35000000.027999997139 48000000.021999962628 22430268.205000039190 60267.544060078 2023-11-19T13:03:26.790732+00:00 20000094.839999999851 34999999.982999980450 48000000.012000076473 22430268.588999990374 60267.544071499 2023-11-19T13:03:27.777505+00:00 20000094.838999990374 35000000.004000008106 48000000.061999917030 22430269.284000039101 60267.544083101 2023-11-19T13:03:28.779910+00:00 20000094.839999999851 35000000.001000046730 47999999.930000066757 22430268.840999960899 60267.544094703 2023-11-19T13:03:29.782307+00:00 20000094.842999991030 35000000.005000002682 47999999.993999958038 22430269.113000039011 60267.544106305 2023-11-19T13:03:30.784704+00:00 20000094.842000011355 35000000.018000006676 47999999.974000006914 22430268.484999898821 60267.544117725 2023-11-19T13:03:31.771474+00:00 20000094.841000020504 34999999.967000007629 48000000.010999992490 22430268.778000000864 60267.544129327 2023-11-19T13:03:32.773868+00:00 20000094.843999978155 35000000.025999903679 48000000.015999987721 22430269.022999998182 60267.544140929 2023-11-19T13:03:33.776267+00:00 20000094.836000028998 34999999.989000082016 48000000.048000007868 22430269.358000040054 60267.544152531 2023-11-19T13:03:34.778666+00:00 20000094.840999960899 34999999.998999953270 47999999.916000008583 22430269.205000039190 60267.544164133 2023-11-19T13:03:35.781061+00:00 20000094.839000049978 35000000.006999969482 48000000.085000008345 22430268.483999971300 60267.544175735 2023-11-19T13:03:36.783462+00:00 20000094.841999951750 34999999.998000033200 47999999.955999970436 22430269.228999968618 60267.544187336 2023-11-19T13:03:37.785856+00:00 20000094.842000011355 34999999.980000019073 47999999.970000028610 22430269.621999979019 60267.544198758 2023-11-19T13:03:38.772634+00:00 20000094.839000049978 35000000.019999980927 48000000.036000013351 22430269.668000098318 60267.544210359 2023-11-19T13:03:39.775023+00:00 20000094.841999951750 34999999.991999976337 48000000.009000003338 22430269.445999979973 60267.544221961 2023-11-19T13:03:40.777417+00:00 20000094.840000029653 35000000.019999980927 48000000.005999922752 22430268.903000000864 60267.544233563 2023-11-19T13:03:41.779819+00:00 20000094.837000008672 34999999.982000112534 48000000.040000081062 22430269.399999979883 60267.544244984 2023-11-19T13:03:42.766602+00:00 20000094.844999969006 34999999.983999967575 47999999.929999947548 22430268.977000001818 60267.544256766 2023-11-19T13:03:43.784619+00:00 20000094.841000020504 35000000.021999962628 48000000.004000067711 22430268.835000038147 60267.544268368 2023-11-19T13:03:44.787008+00:00 20000094.841000020504 35000000.016000002623 48000000.041999943554 22430268.787999991328 60267.544279789 2023-11-19T13:03:45.773782+00:00 20000094.835999969393 34999999.979000002146 47999999.920000076294 22430269.243000030518 60267.544291572 2023-11-19T13:03:46.791798+00:00 20000094.845999959856 35000000.005999997258 48000000.053999900818 22430269.000000000000 60267.544302993 2023-11-19T13:03:47.778569+00:00 20000094.838999990374 35000000.001000016928 48000000.059000022709 22430269.325999978930 60267.544314594 2023-11-19T13:03:48.780970+00:00 20000094.839000109583 35000000.003999978304 47999999.922999978065 22430269.772999998182 60267.544326016 2023-11-19T13:03:49.767749+00:00 20000094.842000011355 34999999.990000009537 48000000.035000093281 22430269.260000001639 60267.544337798 2023-11-19T13:03:50.785768+00:00 20000094.839999910444 34999999.999000012875 48000000.047999978065 22430268.938999999315 60267.544349219 2023-11-19T13:03:51.772539+00:00 20000094.841000080109 34999999.994999967515 47999999.929999947548 22430269.848999988288 60267.544360821 2023-11-19T13:03:52.774937+00:00 20000094.839999910444 35000000.013000011444 48000000.001000002027 22430269.620000001043 60267.544372604 2023-11-19T13:03:53.792951+00:00 20000094.842000011355 34999999.998000033200 47999999.963999986649 22430269.583000000566 60267.544384025 2023-11-19T13:03:54.779728+00:00 20000094.838000059128 35000000.006999969482 48000000.067000001669 22430269.334000010043 60267.544395627 2023-11-19T13:03:55.782127+00:00 20000094.842999938875 35000000.005999982357 48000000.023999989033 22430270.025999989361 60267.544407047 2023-11-19T13:03:56.768897+00:00 20000094.840000029653 34999999.961000032723 47999999.898000001907 22430269.636000011116 60267.544418830 2023-11-19T13:03:57.786924+00:00 20000094.838999990374 35000000.019999980927 48000000.039999991655 22430269.394999980927 60267.544430251 2023-11-19T13:03:58.773695+00:00 20000094.843999978155 35000000.027000010014 47999999.976999998093 22430270.224000010639 60267.544441853 2023-11-19T13:03:59.776092+00:00 20000094.842000011355 34999999.971000023186 48000000.027000010014 22430269.977000001818 60267.544453455 2023-11-19T13:04:00.778479+00:00 20000094.835999969393 34999999.993999958038 48000000.000999987125 22430269.724999990314 60267.544465057 2023-11-19T13:04:01.780877+00:00 20000094.842000011355 35000000.018000006676 47999999.944000013173 22430269.518000010401 60267.544476658 2023-11-19T13:04:02.783277+00:00 20000094.842000011355 34999999.971000082791 48000000.069000072777 22430270.175000008196 60267.544488185 2023-11-19T13:04:03.779165+00:00 20000094.841000080109 35000000.031999953091 48000000.010999917984 22430270.528999980539 60267.544499862 2023-11-19T13:04:04.788073+00:00 20000094.839999910444 35000000.001999966800 48000000.029000036418 22430270.385999981314 60267.544511208 2023-11-19T13:04:05.768343+00:00 20000094.842000011355 34999999.991999976337 47999999.952000021935 22430269.783000048250 60267.544522990 2023-11-19T13:04:06.786366+00:00 20000094.838000059128 34999999.996000051498 48000000.023999929428 22430269.473999980837 60267.544534411 2023-11-19T13:04:07.773144+00:00 20000094.840999960899 35000000.005000002682 48000000.022000066936 22430270.227000001818 60267.544546013 2023-11-19T13:04:08.775544+00:00 20000094.841000080109 34999999.996000051498 47999999.980000019073 22430270.703999999911 60267.544557615 2023-11-19T13:04:09.777943+00:00 20000094.843999978155 35000000.000999927521 47999999.977999933064 22430269.857999980450 60267.544569217 2023-11-19T13:04:10.780345+00:00 20000094.837999939919 34999999.993000030518 48000000.006999969482 22430270.241000000387 60267.544580819 2023-11-19T13:04:11.782750+00:00 20000094.842000011355 35000000.009999990463 47999999.994000077248 22430269.885000050068 60267.544592421 2023-11-19T13:04:12.785140+00:00 20000094.838999990374 34999999.998999953270 48000000.013999938965 22430269.839999970049 60267.544604023 2023-11-19T13:04:13.787534+00:00 20000094.841000009328 34999999.981999993324 47999999.960000038147 22430270.041000008583 60267.544615443 2023-11-19T13:04:14.774309+00:00 20000094.842999998480 35000000.034000039101 48000000.047999978065 22430270.378000020981 60267.544627045 2023-11-19T13:04:15.776707+00:00 20000094.839000001550 34999999.998000003397 47999999.969999998808 22430270.784999970347 60267.544638647 2023-11-19T13:04:16.779108+00:00 20000094.839999988675 34999999.979999996722 48000000.023000016809 22430270.462000008672 60267.544650249 2023-11-19T13:04:17.781504+00:00 20000094.841000009328 34999999.981000013649 47999999.959999978542 22430270.110999941826 60267.544661670 2023-11-19T13:04:18.768285+00:00 20000094.840999990702 35000000.009000003338 48000000.045999996364 22430270.561000108719 60267.544673453 2023-11-19T13:04:19.786305+00:00 20000094.839000020176 35000000.006999999285 47999999.981000013649 22430271.007999900728 60267.544685055 2023-11-19T13:04:20.788701+00:00 20000094.839999999851 35000000.005999982357 47999999.995999991894 22430270.720000028610 60267.544696475 2023-11-19T13:04:21.775476+00:00 20000094.841999981552 34999999.988000012934 47999999.996999979019 22430270.453000068665 60267.544708077 2023-11-19T13:04:22.777875+00:00 20000094.842000011355 35000000.029000006616 47999999.985000006855 22430270.199000000954 60267.544719679 2023-11-19T13:04:23.780270+00:00 20000094.839999999851 35000000.001999966800 48000000.031000018120 22430270.521999958903 60267.544731281 2023-11-19T13:04:24.782675+00:00 20000094.841000020504 34999999.984000027180 48000000.013999998569 22430271.248000029474 60267.544742702 2023-11-19T13:04:25.769456+00:00 20000094.837999999523 34999999.979999959469 47999999.954000003636 22430270.824999928474 60267.544754485 2023-11-19T13:04:26.787481+00:00 20000094.840999960899 35000000.001000046730 47999999.988000042737 22430270.524000048637 60267.544765905 2023-11-19T13:04:27.774255+00:00 20000094.841000020504 35000000.005000002682 48000000.005000002682 22430270.802000049502 60267.544777507 2023-11-19T13:04:28.776632+00:00 20000094.839999970049 35000000.015999972820 48000000.029999971390 22430270.745999928564 60267.544788928 2023-11-19T13:04:29.763403+00:00 20000094.842000011355 34999999.995000056922 47999999.994999997318 22430271.078000068665 60267.544800711 2023-11-19T13:04:30.781423+00:00 20000094.844000041485 35000000.003999948502 48000000.001000046730 22430270.650999899954 60267.544812313 2023-11-19T13:04:31.783826+00:00 20000094.837999999523 34999999.988999962807 47999999.941999912262 22430271.067000031471 60267.544823734 2023-11-19T13:04:32.770603+00:00 20000094.838999990374 34999999.986999988556 48000000.080000042915 22430270.878000020981 60267.544835516 2023-11-19T13:04:33.788621+00:00 20000094.842999991030 35000000.001000046730 47999999.893000006676 22430270.799999948591 60267.544846938 2023-11-19T13:04:34.775395+00:00 20000094.839999970049 35000000.014999993145 48000000.120999932289 22430270.861999988556 60267.544858539 2023-11-19T13:04:35.777793+00:00 20000094.841000020504 35000000.005000002682 47999999.979000091553 22430270.952000018209 60267.544869960 2023-11-19T13:04:36.764565+00:00 20000094.839999970049 34999999.996000051498 47999999.951999902725 22430271.085999969393 60267.544881743 2023-11-19T13:04:37.782586+00:00 20000094.841000020504 34999999.993999958038 48000000.008000001311 22430271.151000000536 60267.544893164 2023-11-19T13:04:38.769356+00:00 20000094.841999951750 34999999.993999958038 47999999.990999996662 22430270.962999999523 60267.544904766 2023-11-19T13:04:39.771755+00:00 20000094.839000109583 35000000.020000100136 47999999.994999989867 22430270.991000000387 60267.544916548 2023-11-19T13:04:40.789773+00:00 20000094.840999960899 35000000.013000011444 48000000.050000011921 22430270.568999990821 60267.544927969 2023-11-19T13:04:41.776542+00:00 20000094.840999960899 34999999.983999967575 47999999.976999998093 22430270.756000008434 60267.544939571 2023-11-19T13:04:42.778935+00:00 20000094.838999990374 34999999.986999988556 47999999.974999986589 22430270.944000009447 60267.544951173 2023-11-19T13:04:43.781333+00:00 20000094.843000050634 35000000.023999929428 48000000.045999996364 22430271.344999998808 60267.544962774 2023-11-19T13:04:44.783728+00:00 20000094.838999990374 34999999.979000091553 47999999.975000016391 22430270.787000000477 60267.544974301 2023-11-19T13:04:45.779621+00:00 20000094.840999960899 35000000.003000020981 47999999.962999999523 22430270.386999990791 60267.544985903 2023-11-19T13:04:46.782026+00:00 20000094.840000029653 35000000.003000013530 48000000.030999958515 22430271.241999980062 60267.544997324 2023-11-19T13:04:47.768801+00:00 20000094.842000011355 35000000.023000001907 48000000.037000060081 22430270.968000020832 60267.545008926 2023-11-19T13:04:48.771198+00:00 20000094.843000050634 34999999.968999996781 47999999.958999991417 22430270.914000000805 60267.545020708 2023-11-19T13:04:49.789211+00:00 20000094.836999889463 34999999.995999991894 48000000.006999969482 22430271.663999971002 60267.545032130 2023-11-19T13:04:50.775981+00:00 20000094.844000101089 35000000.032000012696 48000000.042999982834 22430271.272000011057 60267.545043731 2023-11-19T13:04:51.778372+00:00 20000094.836999889463 34999999.976999998093 47999999.952000021935 22430271.217000011355 60267.545055333 2023-11-19T13:04:52.780777+00:00 20000094.841000080109 34999999.982999980450 48000000.014999993145 22430271.687999960035 60267.545066935 2023-11-19T13:04:53.783173+00:00 20000094.840999960899 35000000.017000019550 48000000.014000058174 22430271.074000000954 60267.545078356 2023-11-19T13:04:54.769948+00:00 20000094.843000050634 34999999.999000012875 48000000.035999886692 22430271.572000030428 60267.545089958 2023-11-19T13:04:55.772345+00:00 20000094.840999960899 34999999.994000017643 47999999.949000000954 22430271.227999988943 60267.545101560 2023-11-19T13:04:56.774742+00:00 20000094.837000008672 34999999.984999947250 47999999.982000112534 22430271.095000028610 60267.545113161 2023-11-19T13:04:57.777142+00:00 20000094.842999938875 35000000.012000016868 47999999.993999958038 22430270.977999988943 60267.545124763 2023-11-19T13:04:58.779540+00:00 20000094.840000029653 34999999.995999991894 48000000.008000023663 22430271.907999988645 60267.545136365 2023-11-19T13:04:59.781938+00:00 20000094.843000050634 35000000.027000010014 48000000.012000001967 22430271.694999989122 60267.545147967 2023-11-19T13:05:00.784331+00:00 20000094.837000008672 34999999.974000036716 48000000.042000003159 22430270.719999969006 60267.545159388 2023-11-19T13:05:01.771107+00:00 20000094.844999909401 35000000.019999980927 47999999.989000007510 22430271.294000029564 60267.545170990 2023-11-19T13:05:02.773505+00:00 20000094.838000059128 34999999.996999979019 47999999.975999981165 22430271.919000029564 60267.545182591 2023-11-19T13:05:03.775896+00:00 20000094.840000029653 35000000.001999966800 47999999.999000012875 22430271.250999931246 60267.545194193 2023-11-19T13:05:04.778293+00:00 20000094.837999939919 34999999.955000042915 47999999.946999996901 22430270.834000110626 60267.545205615 2023-11-19T13:05:05.765071+00:00 20000094.842000000179 35000000.042999982834 48000000.049000017345 22430271.184999939054 60267.545217397 2023-11-19T13:05:06.783090+00:00 20000094.842000000179 35000000.003000020981 48000000.025999963284 22430271.167000059038 60267.545228999 2023-11-19T13:05:07.785489+00:00 20000094.844000000507 35000000.000999927521 48000000.013000011444 22430271.294999960810 60267.545240420 2023-11-19T13:05:08.772271+00:00 20000094.837999999523 34999999.997000098228 47999998.999000012875 22430271.440999981016 60267.545252202 2023-11-19T13:05:09.790284+00:00 20000094.839999999851 35000000.008999936283 47999999.981000013649 22430270.985000010580 60267.545263623 2023-11-19T13:05:10.777061+00:00 20000094.839999999851 34999999.978000037372 47999999.965999960899 22430271.763999938965 60267.545275225 2023-11-19T13:05:11.779456+00:00 20000094.841999989003 34999999.993999958038 47999999.994999997318 22430271.856000069529 60267.545286646 2023-11-19T13:05:12.766232+00:00 20000094.839000020176 35000000.019999980927 48000000.039999961853 22430271.113999959081 60267.545298429 2023-11-19T13:05:13.784252+00:00 20000094.842999991030 34999999.971000082791 48000000.004000067711 22430271.437000039965 60267.545309850 2023-11-19T13:05:14.771034+00:00 20000094.838999990374 35000000.013999938965 47999999.949999928474 22430272.029999971390 60267.545321452 2023-11-19T13:05:15.773433+00:00 20000094.839999999851 35000000.019999980927 48000000.016000032425 22430271.835999969393 60267.545333235 2023-11-19T13:05:16.791453+00:00 20000094.842000011355 34999999.988999992609 47999999.942000031471 22430272.226000070572 60267.545344655 2023-11-19T13:05:17.778225+00:00 20000094.839999999851 35000000.003000013530 48000000.105999946594 22430271.641000028700 60267.545356257 2023-11-19T13:05:18.780617+00:00 20000094.841999981552 35000000.000000000000 47999999.942000031471 22430271.712999939919 60267.545367678 2023-11-19T13:05:19.767388+00:00 20000094.841000020504 34999999.996999986470 48000000.014999993145 22430272.310000058264 60267.545379461 2023-11-19T13:05:20.785411+00:00 20000094.842000011355 35000000.001000016928 48000000.021000027657 22430272.039999961853 60267.545390882 2023-11-19T13:05:21.772173+00:00 20000094.838999990374 35000000.005000002682 47999999.952999949455 22430271.935999989510 60267.545402484 2023-11-19T13:05:22.774568+00:00 20000094.837999999523 35000000.010999977589 48000000.060999996960 22430271.723999980837 60267.545414085 2023-11-19T13:05:23.776962+00:00 20000094.841000020504 34999999.998000003397 47999999.996999986470 22430272.003000020981 60267.545425687 2023-11-19T13:05:24.779360+00:00 20000094.842999991030 34999999.981000013649 47999999.959000006318 22430272.513000011444 60267.545437289 2023-11-19T13:05:25.781757+00:00 20000094.839999970049 34999999.983000040054 47999999.995999991894 22430272.092000000179 60267.545448815 2023-11-19T13:05:26.777644+00:00 20000094.840000029653 35000000.007999956608 48000000.016999989748 22430271.815000008792 60267.545460492 2023-11-19T13:05:27.786550+00:00 20000094.842999991030 35000000.045000016689 47999999.983000040054 22430272.035000000149 60267.545471838 2023-11-19T13:05:28.766820+00:00 20000094.837999999523 34999999.971000023186 48000000.001999966800 22430272.728000000119 60267.545483621 2023-11-19T13:05:29.784839+00:00 20000094.839999970049 35000000.013999998569 48000000.054000020027 22430272.163999989629 60267.545495042 2023-11-19T13:05:30.771608+00:00 20000094.842000011355 34999999.984999947250 47999999.967999987304 22430272.149000000209 60267.545506644 2023-11-19T13:05:31.774006+00:00 20000094.840999960899 34999999.987999983132 47999999.948000006378 22430272.358000010252 60267.545518246 2023-11-19T13:05:32.776402+00:00 20000094.840000029653 35000000.006000041962 48000000.053999960423 22430272.407999988645 60267.545529847 2023-11-19T13:05:33.778805+00:00 20000094.840000029653 35000000.018000006676 47999999.973999977112 22430272.035000000149 60267.545541449 2023-11-19T13:05:34.781207+00:00 20000094.840999960899 34999999.968000046909 48000000.000000000000 22430272.405000001192 60267.545552870 2023-11-19T13:05:35.767985+00:00 20000094.842000011355 35000000.023999929428 48000000.045000076294 22430272.352000001818 60267.545564653 2023-11-19T13:05:36.786004+00:00 20000094.842000011355 35000000.011999957263 48000000.011999957263 22430272.562999989837 60267.545576074 2023-11-19T13:05:37.772777+00:00 20000094.837999939919 34999999.983000040054 47999999.952000021935 22430272.690000001341 60267.545587676 2023-11-19T13:05:38.775174+00:00 20000094.841000080109 34999999.990000009537 48000000.000999927521 22430272.467000011355 60267.545599277 2023-11-19T13:05:39.777566+00:00 20000094.842000011355 35000000.023000001907 48000000.004000067711 22430272.046999990940 60267.545610880 2023-11-19T13:05:40.779973+00:00 20000094.839999910444 35000000.003000020981 48000000.011000037193 22430271.914000030607 60267.545622300 2023-11-19T13:05:41.766752+00:00 20000094.841000080109 34999999.990000009537 48000000.017999887466 22430272.645999971777 60267.545634083 2023-11-19T13:05:42.784780+00:00 20000094.838999990374 34999999.978999972343 47999999.985000006855 22430272.449000000954 60267.545645685 2023-11-19T13:05:43.787176+00:00 20000094.842000011355 35000000.014000058174 48000000.032000057399 22430271.861000001431 60267.545657106 2023-11-19T13:05:44.773947+00:00 20000094.840999960899 34999999.982999920845 47999999.931000001729 22430271.727999988943 60267.545668708 2023-11-19T13:05:45.776344+00:00 20000094.842000011355 35000000.029999971390 48000000.034999996424 22430272.205000039190 60267.545680310 2023-11-19T13:05:46.778741+00:00 20000094.840000029653 34999999.994000077248 47999999.972999997437 22430272.663999971002 60267.545691911 2023-11-19T13:05:47.781134+00:00 20000094.837000008672 34999999.986000001431 48000000.020999997854 22430272.430999990553 60267.545703332 2023-11-19T13:05:48.767915+00:00 20000094.842999938875 35000000.016999997199 48000000.034999996424 22430272.172999981791 60267.545715115 2023-11-19T13:05:49.785935+00:00 20000094.840000029653 34999999.987999990582 47999999.985999971628 22430271.979000091553 60267.545726536 2023-11-19T13:05:50.772711+00:00 20000094.840999960899 35000000.015000022948 47999999.993000030518 22430272.442999958992 60267.545738138 2023-11-19T13:05:51.775102+00:00 20000094.843000050634 34999999.981000013649 47999999.944999992847 22430272.444999929518 60267.545749740 2023-11-19T13:05:52.777496+00:00 20000094.838999990374 35000000.019999980927 48000000.018000006676 22430272.713000059128 60267.545761341 2023-11-19T13:05:53.779893+00:00 20000094.838999990374 34999999.986000001431 48000000.012000016868 22430272.733000040054 60267.545772943 2023-11-19T13:05:54.782295+00:00 20000094.840000029653 35000000.000000000000 47999999.975000016391 22430272.697999950498 60267.545784364 2023-11-19T13:05:55.769075+00:00 20000094.845000028610 35000000.003000020981 48000000.067999958992 22430272.578999999911 60267.545796147 2023-11-19T13:05:56.787093+00:00 20000094.837999939919 35000000.000999987125 47999999.967000007629 22430272.618999961764 60267.545807568 2023-11-19T13:05:57.773867+00:00 20000094.842000011355 35000000.000000000000 47999999.972999930382 22430273.337000008672 60267.545819170 2023-11-19T13:05:58.776266+00:00 20000094.840000029653 35000000.005999982357 47999999.987000107765 22430273.028000000864 60267.545830591 2023-11-19T13:05:59.763033+00:00 20000094.839000001550 34999999.984000027180 48000000.021999962628 22430271.720000028610 60267.545842373 2023-11-19T13:06:00.781049+00:00 20000094.842000000179 35000000.016999959946 48000000.067000031471 22430272.528000000864 60267.545853975 2023-11-19T13:06:01.783452+00:00 20000094.840999998152 35000000.017000079155 47999999.976999998093 22430272.708000060171 60267.545865396 2023-11-19T13:06:02.770224+00:00 20000094.839999999851 34999999.962999939919 48000000.021999962628 22430272.667999979109 60267.545877179 2023-11-19T13:06:03.788248+00:00 20000094.843000009656 35000000.034999966621 47999999.991999976337 22430272.247999910265 60267.545888600 2023-11-19T13:06:04.775015+00:00 20000094.839999999851 34999999.983000040054 47999999.948000073433 22430272.737000111490 60267.545900201 2023-11-19T13:06:05.777409+00:00 20000094.837999980897 34999999.990000009537 48000000.005999922752 22430273.157999988645 60267.545911728 2023-11-19T13:06:06.773295+00:00 20000094.844000011683 35000000.005000002682 47999999.998000033200 22430273.332999940962 60267.545923405 2023-11-19T13:06:07.782196+00:00 20000094.838999990374 35000000.005000002682 47999999.923000007868 22430273.741000059992 60267.545934751 2023-11-19T13:06:08.762463+00:00 20000094.842000011355 35000000.003000020981 48000000.099000006914 22430273.470999959856 60267.545946533 2023-11-19T13:06:09.780481+00:00 20000094.839000020176 34999999.978999972343 47999999.931999981403 22430272.796000000089 60267.545958211 2023-11-19T13:06:10.789388+00:00 20000094.842999991030 35000000.032000057399 48000000.113000012934 22430272.909000039101 60267.545969556 2023-11-19T13:06:11.769647+00:00 20000094.838999990374 34999999.982999920845 47999999.965999990702 22430273.574000000954 60267.545981339 2023-11-19T13:06:12.787665+00:00 20000094.842000011355 35000000.001000046730 47999999.967000007629 22430273.291999939829 60267.545992760 2023-11-19T13:06:13.774440+00:00 20000094.839999970049 35000000.003000020981 47999999.982999980450 22430272.815999999642 60267.546004361 2023-11-19T13:06:14.776838+00:00 20000094.840000029653 34999999.978999972343 48000000.060000002384 22430273.087000001222 60267.546015783 2023-11-19T13:06:15.763618+00:00 20000094.842999991030 35000000.014999993145 48000000.001000046730 22430272.711000010371 60267.546027565 2023-11-19T13:06:16.781637+00:00 20000094.838999990374 35000000.014999993145 47999999.938999950886 22430273.228000000119 60267.546038986 2023-11-19T13:06:17.768411+00:00 20000094.841000020504 34999999.978000037372 48000000.015000052750 22430273.518999990076 60267.546050588 2023-11-19T13:06:18.770806+00:00 20000094.840999960899 35000000.003999993205 48000000.031000018120 22430273.327999990433 60267.546062371 2023-11-19T13:06:19.788822+00:00 20000094.839000049978 35000000.006999999285 48000000.006999969482 22430272.825000021607 60267.546073792 2023-11-19T13:06:20.775593+00:00 20000094.842000011355 34999999.989000007510 47999999.991999976337 22430273.622999999672 60267.546085394 2023-11-19T13:06:21.777987+00:00 20000094.842999991030 35000000.018000006676 48000000.021000027657 22430273.266999989748 60267.546096995 2023-11-19T13:06:22.780389+00:00 20000094.836999949068 34999999.979999989271 47999999.986999988556 22430273.326999988407 60267.546108597 2023-11-19T13:06:23.782795+00:00 20000094.842000011355 35000000.020999997854 47999999.942999958992 22430272.900000009686 60267.546120018 2023-11-19T13:06:24.769561+00:00 20000094.840000029653 34999999.979999989271 48000000.041000008583 22430273.165999978781 60267.546131620 2023-11-19T13:06:25.771958+00:00 20000094.839999970049 35000000.013999998569 47999999.962000012398 22430273.397000011057 60267.546143222 2023-11-19T13:06:26.774352+00:00 20000094.840999960899 34999999.983000040054 48000000.001999966800 22430272.865000009537 60267.546154823 2023-11-19T13:06:27.776743+00:00 20000094.838000059128 35000000.018999986351 48000000.018000006676 22430273.028999980539 60267.546166425 2023-11-19T13:06:28.779138+00:00 20000094.845000028610 34999999.988999962807 48000000.023000001907 22430272.864000018686 60267.546178027 2023-11-19T13:06:29.781539+00:00 20000094.840999960899 34999999.979000031948 47999999.973999992013 22430272.800999999046 60267.546189629 2023-11-19T13:06:30.783939+00:00 20000094.835999969393 35000000.023000001907 47999999.967000007629 22430273.143999990076 60267.546201050 2023-11-19T13:06:31.770715+00:00 20000094.842000011355 35000000.002999961376 48000000.036999993026 22430273.401000019163 60267.546212652 2023-11-19T13:06:32.773112+00:00 20000094.842000011355 34999999.999000072479 47999999.981000013649 22430273.217999991030 60267.546224254 2023-11-19T13:06:33.775509+00:00 20000094.840999960899 34999999.991999976337 48000000.034000009298 22430273.555000010878 60267.546235856 2023-11-19T13:06:34.777905+00:00 20000094.840000029653 34999999.996999979019 47999999.981000013649 22430272.791999999434 60267.546247276 2023-11-19T13:06:35.764675+00:00 20000094.841000080109 35000000.005000002682 48000000.033999979496 22430273.724999960512 60267.546259059 2023-11-19T13:06:36.782699+00:00 20000094.840999960899 35000000.024999983609 47999999.988000042737 22430273.706000030041 60267.546270661 2023-11-19T13:06:37.785104+00:00 20000094.840999960899 34999999.978000037372 47999999.976999998093 22430273.878000020981 60267.546282082 2023-11-19T13:06:38.771884+00:00 20000094.838999990374 35000000.000000000000 48000000.034999966621 22430273.884999990463 60267.546293684 2023-11-19T13:06:39.774283+00:00 20000094.842000011355 35000000.014999993145 48000000.055000066757 22430273.269999980927 60267.546305286 2023-11-19T13:06:40.776683+00:00 20000094.841000080109 34999999.978999972343 47999999.949999928474 22430273.858000040054 60267.546316887 2023-11-19T13:06:41.779080+00:00 20000094.839999910444 34999999.986000061035 47999999.985000006855 22430273.394999980927 60267.546328309 2023-11-19T13:06:42.765846+00:00 20000094.840000029653 35000000.001999966800 47999999.949000000954 22430273.845999959856 60267.546340091 2023-11-19T13:06:43.783871+00:00 20000094.840999960899 35000000.021999962628 48000000.036000013351 22430273.175000071526 60267.546351512 2023-11-19T13:06:44.770647+00:00 20000094.838999990374 34999999.994000077248 48000000.021999962628 22430273.228999968618 60267.546363114 2023-11-19T13:06:45.773040+00:00 20000094.843000050634 35000000.008999936283 47999999.958999991417 22430273.960999969393 60267.546374897 2023-11-19T13:06:46.791055+00:00 20000094.840999960899 35000000.001999966800 48000000.021000027657 22430273.562999960035 60267.546386317 2023-11-19T13:06:47.777824+00:00 20000094.841000080109 34999999.988000042737 47999999.986999988556 22430273.137000080198 60267.546397919 2023-11-19T13:06:48.780216+00:00 20000094.842000011355 34999999.997000001371 48000000.014999993145 22430273.743999961764 60267.546409446 2023-11-19T13:06:49.776102+00:00 20000094.837999939919 35000000.006999999285 48000000.013000011444 22430273.228000041097 60267.546421123 2023-11-19T13:06:50.785008+00:00 20000094.843000050634 35000000.001000002027 47999999.943000078201 22430274.030999898911 60267.546432469 2023-11-19T13:06:51.765279+00:00 20000094.837999939919 35000000.000000000000 48000000.070000000298 22430273.976000070572 60267.546444251 2023-11-19T13:06:52.783297+00:00 20000094.840999960899 34999999.981000013649 47999999.962999999523 22430273.766000028700 60267.546455672 2023-11-19T13:06:53.770071+00:00 20000094.840999998152 35000000.030999988317 47999999.982000008225 22430273.491999980062 60267.546467274 2023-11-19T13:06:54.772467+00:00 20000094.840999998152 34999999.985000006855 48000000.021999977529 22430273.799999948591 60267.546479057 2023-11-19T13:06:55.790485+00:00 20000094.839000001550 34999999.999999970198 48000000.023000001907 22430274.080999970436 60267.546490477 2023-11-19T13:06:56.777260+00:00 20000094.839999999851 35000000.005000002682 48000000.018999986351 22430273.705000039190 60267.546502079 2023-11-19T13:06:57.779657+00:00 20000094.842999991030 34999999.989000022411 47999999.954000003636 22430273.945999979973 60267.546513501 2023-11-19T13:06:58.766431+00:00 20000094.839999999851 35000000.018000006676 48000000.009000003338 22430273.957000020891 60267.546525283 2023-11-19T13:06:59.784443+00:00 20000094.839999999851 34999999.978999972343 47999999.981000013649 22430273.555999990553 60267.546536704 2023-11-19T13:07:00.771212+00:00 20000094.842999991030 35000000.002000026405 48000000.027000010014 22430273.567999958992 60267.546548306 2023-11-19T13:07:01.773608+00:00 20000094.838999990374 34999999.988999962807 47999999.975999951363 22430273.883999999613 60267.546559907 2023-11-19T13:07:02.776002+00:00 20000094.837999999523 35000000.033000051975 47999999.994999997318 22430273.285999998450 60267.546571509 2023-11-19T13:07:03.778397+00:00 20000094.844999998808 34999999.991999916732 48000000.034000039101 22430273.561999998987 60267.546583111 2023-11-19T13:07:04.780802+00:00 20000094.841000020504 35000000.002000093460 47999999.942000031471 22430274.202000010759 60267.546594532 2023-11-19T13:07:05.767582+00:00 20000094.839000020176 34999999.998999953270 48000000.050999999046 22430273.098999988288 60267.546606315 2023-11-19T13:07:06.785603+00:00 20000094.838999990374 34999999.993999958038 47999999.995999932289 22430273.692999988794 60267.546617736 2023-11-19T13:07:07.772378+00:00 20000094.839999970049 35000000.001000046730 47999999.951000086963 22430274.098000019789 60267.546629338 2023-11-19T13:07:08.774774+00:00 20000094.840000029653 34999999.990000009537 48000000.076999902725 22430273.969999998808 60267.546640940 2023-11-19T13:07:09.777174+00:00 20000094.842999991030 34999999.995999932289 47999999.993000030518 22430273.701000008732 60267.546652541 2023-11-19T13:07:10.779566+00:00 20000094.838999990374 35000000.011000037193 47999999.990000009537 22430273.899999979883 60267.546663962 2023-11-19T13:07:11.766346+00:00 20000094.846000019461 35000000.001000046730 47999999.983000040054 22430274.128000020981 60267.546675745 2023-11-19T13:07:12.784366+00:00 20000094.837000008672 35000000.010999917984 48000000.005000002682 22430274.121999979019 60267.546687347 2023-11-19T13:07:13.786757+00:00 20000094.840999960899 35000000.006000041962 47999999.974999897182 22430274.341000020504 60267.546698768 2023-11-19T13:07:14.773528+00:00 20000094.840000029653 34999999.963999986649 48000000.016999997199 22430274.008000019938 60267.546710369 2023-11-19T13:07:15.775922+00:00 20000094.838999990374 35000000.011000037193 48000000.013999983668 22430274.343999978155 60267.546721972 2023-11-19T13:07:16.778321+00:00 20000094.842000011355 35000000.000999927521 47999999.961000032723 22430274.892000019550 60267.546733573 2023-11-19T13:07:17.780712+00:00 20000094.842000011355 35000000.006000041962 48000000.076999992132 22430274.404999971390 60267.546744994 2023-11-19T13:07:18.767488+00:00 20000094.838999990374 35000000.004000067711 47999999.962999999523 22430274.764999989420 60267.546756777 2023-11-19T13:07:19.785511+00:00 20000094.840000029653 34999999.990000002086 47999999.949999988079 22430274.452000018209 60267.546768198 2023-11-19T13:07:20.772285+00:00 20000094.842000011355 35000000.005000002682 47999999.998000033200 22430274.679000020027 60267.546779799 2023-11-19T13:07:21.774678+00:00 20000094.838999990374 35000000.008000001311 48000000.042000003159 22430274.734999950975 60267.546791221 2023-11-19T13:07:22.761448+00:00 20000094.843999978155 35000000.003000013530 47999999.979999959469 22430274.848000049591 60267.546803003 2023-11-19T13:07:23.779469+00:00 20000094.837999939919 35000000.005999982357 48000000.013999998569 22430274.875999990851 60267.546814605 2023-11-19T13:07:24.781871+00:00 20000094.843999978155 34999999.986000001431 47999999.968000046909 22430274.471999939531 60267.546826026 2023-11-19T13:07:25.768640+00:00 20000094.838000059128 34999999.973000019789 48000000.059999942780 22430275.113000039011 60267.546837809 2023-11-19T13:07:26.786668+00:00 20000094.842000011355 35000000.032000012696 48000000.008000023663 22430275.207000020891 60267.546849229 2023-11-19T13:07:27.773440+00:00 20000094.838999990374 34999999.978999972343 47999999.968000046909 22430274.781999949366 60267.546860831 2023-11-19T13:07:28.775836+00:00 20000094.842000011355 35000000.003000020981 47999999.964999906719 22430274.242000099272 60267.546872358 2023-11-19T13:07:29.771726+00:00 20000094.840000029653 34999999.999000012875 48000000.023000001907 22430274.778999920934 60267.546884035 2023-11-19T13:07:30.780626+00:00 20000094.842999938875 35000000.027000010014 48000000.029000036418 22430276.072000030428 60267.546895381 2023-11-19T13:07:31.760889+00:00 20000094.838000059128 34999999.992999970913 47999999.967000007629 22430275.240999940783 60267.546907163 2023-11-19T13:07:32.778913+00:00 20000094.840999960899 35000000.004000008106 47999999.996999979019 22430274.868000030518 60267.546918841 2023-11-19T13:07:33.787820+00:00 20000094.842000011355 34999999.997000038624 48000000.004000067711 22430275.379999998957 60267.546930186 2023-11-19T13:07:34.768093+00:00 20000094.840000029653 34999999.986999988556 47999999.972000002861 22430274.805000070482 60267.546941969 2023-11-19T13:07:35.786106+00:00 20000094.840999960899 34999999.997999906540 48000000.071999907494 22430275.376999970526 60267.546953390 2023-11-19T13:07:36.772888+00:00 20000094.840000029653 35000000.020000100136 47999999.997000008821 22430275.271999958903 60267.546964992 2023-11-19T13:07:37.775285+00:00 20000094.840999960899 35000000.008999936283 47999999.968999996781 22430275.177999969572 60267.546976413 2023-11-19T13:07:38.762058+00:00 20000094.843000050634 34999999.988000042737 48000000.012000009418 22430274.808000091463 60267.546988195 2023-11-19T13:07:39.780079+00:00 20000094.838999990374 34999999.991999976337 48000000.038999967277 22430274.572999950498 60267.546999617 2023-11-19T13:07:40.766857+00:00 20000094.837999939919 34999999.990999937057 47999999.964000016451 22430275.851000070572 60267.547011218 2023-11-19T13:07:41.769247+00:00 20000094.843999978155 35000000.011000037193 47999999.937000006437 22430275.266999959946 60267.547023001 2023-11-19T13:07:42.787259+00:00 20000094.837000008672 34999999.994999997318 48000000.088999986649 22430274.034999970347 60267.547034422 2023-11-19T13:07:43.774033+00:00 20000094.843999978155 34999999.996999979019 47999999.976000010967 22430274.695000048727 60267.547046023 2023-11-19T13:07:44.776420+00:00 20000094.840000029653 34999999.994999997318 48000000.010999977589 22430274.646999958903 60267.547057625 2023-11-19T13:07:45.778813+00:00 20000094.838000059128 34999999.994999997318 47999999.990000009537 22430275.123000029474 60267.547069227 2023-11-19T13:07:46.781211+00:00 20000094.842000011355 35000000.001999966800 47999999.941000036895 22430274.949999928474 60267.547080648 2023-11-19T13:07:47.767987+00:00 20000094.840999998152 35000000.007000088692 48000000.064000010490 22430274.568000078201 60267.547092250 2023-11-19T13:07:48.770384+00:00 20000094.839000001550 35000000.018999926746 47999999.934999942780 22430274.725000020117 60267.547103852 2023-11-19T13:07:49.772787+00:00 20000094.842000000179 34999999.968000046909 47999999.986000061035 22430275.340999998152 60267.547115454 2023-11-19T13:07:50.775181+00:00 20000094.842000011355 35000000.017999999225 48000000.072999946773 22430274.504999998957 60267.547127055 2023-11-19T13:07:51.777577+00:00 20000094.839999988675 35000000.003999993205 47999999.993000030518 22430274.679999988526 60267.547138657 2023-11-19T13:07:52.779975+00:00 20000094.841999989003 34999999.996999986470 48000000.015999913216 22430275.596999999136 60267.547150259 2023-11-19T13:07:53.782373+00:00 20000094.839000020176 34999999.997000008821 47999999.933000087738 22430274.858000010252 60267.547161680 2023-11-19T13:07:54.769153+00:00 20000094.839999999851 34999999.992000013590 48000000.003000020981 22430274.971000000834 60267.547173282 2023-11-19T13:07:55.771557+00:00 20000094.841999981552 34999999.993000000715 48000000.014999993145 22430275.618000000715 60267.547184884 2023-11-19T13:07:56.773956+00:00 20000094.837999999523 35000000.008000023663 47999999.993999958038 22430275.981999989599 60267.547196486 2023-11-19T13:07:57.776347+00:00 20000094.843000020832 34999999.994999952614 48000000.036999940872 22430275.611999988556 60267.547207906 2023-11-19T13:07:58.763126+00:00 20000094.840999990702 34999999.985000006855 47999999.983999997377 22430275.024000018835 60267.547219689 2023-11-19T13:07:59.781143+00:00 20000094.839000020176 35000000.020000040531 48000000.016999997199 22430275.728999998420 60267.547231291 2023-11-19T13:08:00.783537+00:00 20000094.840999960899 35000000.012999951839 47999999.987999990582 22430276.189999971539 60267.547242712 2023-11-19T13:08:01.770317+00:00 20000094.842000011355 34999999.997000038624 48000000.015000022948 22430275.133999999613 60267.547254314 2023-11-19T13:08:02.772714+00:00 20000094.841000020504 34999999.987999983132 48000000.013999998569 22430275.883999999613 60267.547265916 2023-11-19T13:08:03.775109+00:00 20000094.842000011355 35000000.008000023663 47999999.983999967575 22430275.391000028700 60267.547277518 2023-11-19T13:08:04.777509+00:00 20000094.838999990374 35000000.018999926746 48000000.022000007331 22430275.076999958605 60267.547288938 2023-11-19T13:08:05.764274+00:00 20000094.841000020504 34999999.976000070572 47999999.986000001431 22430275.822000030428 60267.547300721 2023-11-19T13:08:06.782294+00:00 20000094.838999990374 35000000.003999948502 47999999.982999980450 22430276.037999991328 60267.547312142 2023-11-19T13:08:07.769072+00:00 20000094.843999978155 34999999.990000009537 47999999.976999998093 22430275.351000010967 60267.547323744 2023-11-19T13:08:08.771474+00:00 20000094.838999990374 35000000.013000011444 47999999.982000052929 22430276.269999980927 60267.547335526 2023-11-19T13:08:09.789499+00:00 20000094.841000020504 35000000.011000037193 48000000.084999978542 22430276.252000030130 60267.547346948 2023-11-19T13:08:10.776268+00:00 20000094.839999970049 34999999.993000030518 47999999.972000002861 22430275.824000000954 60267.547358549 2023-11-19T13:08:11.778669+00:00 20000094.839000049978 35000000.018000006676 47999999.952000021935 22430275.620000001043 60267.547370076 2023-11-19T13:08:12.774553+00:00 20000094.841000020504 34999999.989999890327 48000000.032999992371 22430275.952000018209 60267.547381753 2023-11-19T13:08:13.783460+00:00 20000094.842999938875 35000000.014000058174 48000000.062000043690 22430276.555999990553 60267.547393099 2023-11-19T13:08:14.763734+00:00 20000094.838000059128 34999999.980000019073 47999999.961999893188 22430275.993999961764 60267.547404882 2023-11-19T13:08:15.781751+00:00 20000094.840999960899 34999999.973999977112 47999999.944000013173 22430275.968999978155 60267.547416302 2023-11-19T13:08:16.768515+00:00 20000094.840999960899 35000000.008999936283 48000000.060000061989 22430276.050000071526 60267.547427904 2023-11-19T13:08:17.770919+00:00 20000094.842000011355 35000000.025000102818 47999999.980999946594 22430276.702999949455 60267.547439687 2023-11-19T13:08:18.788938+00:00 20000094.838000059128 34999999.994999997318 48000000.014000058174 22430276.519999980927 60267.547451108 2023-11-19T13:08:19.775716+00:00 20000094.842999938875 34999999.982999920845 48000000.003999948502 22430275.677999969572 60267.547462710 2023-11-19T13:08:20.778109+00:00 20000094.838000059128 35000000.021000012755 47999999.962000012398 22430275.840000029653 60267.547474131 2023-11-19T13:08:21.764895+00:00 20000094.845000028610 34999999.982000000775 48000000.089000001550 22430276.080000039190 60267.547485913 2023-11-19T13:08:22.782916+00:00 20000094.839999910444 35000000.020000003278 47999999.957999996841 22430276.333999991417 60267.547497334 2023-11-19T13:08:23.769691+00:00 20000094.838000059128 35000000.001999996603 47999999.998000003397 22430276.255999919027 60267.547508936 2023-11-19T13:08:24.772087+00:00 20000094.840999960899 34999999.979000002146 47999999.985000006855 22430275.869000080973 60267.547520538 2023-11-19T13:08:25.774490+00:00 20000094.841000080109 34999999.997000008821 47999999.987999983132 22430276.202000018209 60267.547532140 2023-11-19T13:08:26.776881+00:00 20000094.840999960899 34999999.989999979734 47999999.990000009537 22430276.172999981791 60267.547543742 2023-11-19T13:08:27.779276+00:00 20000094.840999960899 35000000.006999999285 48000000.033999979496 22430276.215000029653 60267.547555163 2023-11-19T13:08:28.766056+00:00 20000094.838999990374 35000000.026000022888 47999999.942000031471 22430276.000000000000 60267.547566946 2023-11-19T13:08:29.784081+00:00 20000094.843999978155 34999999.986999988556 48000000.001999966800 22430275.940999981016 60267.547578366 2023-11-19T13:08:30.770854+00:00 20000094.837000008672 34999999.992999970913 48000000.045000016689 22430276.429999951273 60267.547589968 2023-11-19T13:08:31.773250+00:00 20000094.840000029653 35000000.009000003338 47999999.986999988556 22430276.621000051498 60267.547601570 2023-11-19T13:08:32.775643+00:00 20000094.843999978155 34999999.994000017643 48000000.062000043690 22430276.025999899954 60267.547613172 2023-11-19T13:08:33.778039+00:00 20000094.841000080109 35000000.032999992371 47999999.916000008583 22430276.381000038236 60267.547624593 2023-11-19T13:08:34.764808+00:00 20000094.839999910444 34999999.949999988079 48000000.008000023663 22430276.187999960035 60267.547636195 2023-11-19T13:08:35.767208+00:00 20000094.842000011355 35000000.040000081062 47999999.978999972343 22430276.000000000000 60267.547647977 2023-11-19T13:08:36.785231+00:00 20000094.838000059128 34999999.974999897182 47999999.993000030518 22430276.589999999851 60267.547659398 2023-11-19T13:08:37.772005+00:00 20000094.842999938875 34999999.999000072479 48000000.006999969482 22430275.600000001490 60267.547671000 2023-11-19T13:08:38.774396+00:00 20000094.838000059128 35000000.008000023663 48000000.026000022888 22430275.820999998599 60267.547682602 2023-11-19T13:08:39.776795+00:00 20000094.842999938875 34999999.989999890327 48000000.003999948502 22430275.962999999523 60267.547694203 2023-11-19T13:08:40.779192+00:00 20000094.839000001550 35000000.004000067711 47999999.952000021935 22430275.958999991417 60267.547705625 2023-11-19T13:08:41.765964+00:00 20000094.842000000179 35000000.005000002682 48000000.039000026882 22430275.732999999076 60267.547717227 2023-11-19T13:08:42.768366+00:00 20000094.841000009328 34999999.993999958038 48000000.053999900818 22430276.231000009924 60267.547728828 2023-11-19T13:08:43.770770+00:00 20000094.838999990374 35000000.019000053406 47999999.940999999642 22430275.403000000864 60267.547740431 2023-11-19T13:08:44.773179+00:00 20000094.843000009656 34999999.983000040054 47999999.990000009537 22430276.390000019222 60267.547752032 2023-11-19T13:08:45.775570+00:00 20000094.837999999523 35000000.000000000000 48000000.058999992907 22430276.804999981076 60267.547763634 2023-11-19T13:08:46.777966+00:00 20000094.839999988675 35000000.008999936283 47999999.967999987304 22430276.337000008672 60267.547775236 2023-11-19T13:08:47.780365+00:00 20000094.844000011683 35000000.008999936283 48000000.035000033677 22430276.647999968380 60267.547786657 2023-11-19T13:08:48.767137+00:00 20000094.837999999523 34999999.991000063717 47999999.964000016451 22430276.582000020891 60267.547798439 2023-11-19T13:08:49.785163+00:00 20000094.840999990702 35000000.003000020981 48000000.062999956310 22430277.042999979109 60267.547809861 2023-11-19T13:08:50.771939+00:00 20000094.842000011355 34999999.990999937057 47999999.939999997616 22430276.378000020981 60267.547821462 2023-11-19T13:08:51.774331+00:00 20000094.838999990374 35000000.025000013411 48000000.011000037193 22430276.729000028223 60267.547832989 2023-11-19T13:08:52.770214+00:00 20000094.839999999851 34999999.980999998748 47999999.972000002861 22430276.278000000864 60267.547844666 2023-11-19T13:08:53.779117+00:00 20000094.844999998808 35000000.001999996603 48000000.052999973297 22430276.877999961376 60267.547856268 2023-11-19T13:08:54.781514+00:00 20000094.837999999523 35000000.005999982357 47999999.940999977291 22430277.129999998957 60267.547867794 2023-11-19T13:08:55.777404+00:00 20000094.840000029653 34999999.982000023127 48000000.049000017345 22430276.724000040442 60267.547879471 2023-11-19T13:08:56.786308+00:00 20000094.840999960899 34999999.988999992609 47999999.998999953270 22430276.963999990374 60267.547890817 2023-11-19T13:08:57.766579+00:00 20000094.841000020504 35000000.006999999285 48000000.005000002682 22430277.230000019073 60267.547902599 2023-11-19T13:08:58.784596+00:00 20000094.839999970049 34999999.984000027180 47999999.949000000954 22430276.366000000387 60267.547914021 2023-11-19T13:08:59.771376+00:00 20000094.842000011355 35000000.024999983609 47999999.958999991417 22430277.455999970436 60267.547925622 2023-11-19T13:09:00.773758+00:00 20000094.841000020504 35000000.000999987125 48000000.090000033379 22430276.751000050455 60267.547937043 2023-11-19T13:09:01.760513+00:00 20000094.838999990374 34999999.990999996662 47999999.994999997318 22430276.522999998182 60267.547948826 2023-11-19T13:09:02.778531+00:00 20000094.841000020504 35000000.020000040531 47999999.973999977112 22430276.654999971390 60267.547960428 2023-11-19T13:09:03.780937+00:00 20000094.842000011355 34999999.985999941826 48000000.030000090599 22430276.988000039011 60267.547971848 2023-11-19T13:09:04.767715+00:00 20000094.841999951750 34999999.998000033200 47999999.951999902725 22430276.990999940783 60267.547983631 2023-11-19T13:09:05.785734+00:00 20000094.839000049978 34999999.997000038624 47999999.956000000238 22430276.869000080973 60267.547995052 2023-11-19T13:09:06.772507+00:00 20000094.841000020504 34999999.997999906540 48000000.044999986887 22430276.692999958992 60267.548006654 2023-11-19T13:09:07.774905+00:00 20000094.839999910444 34999999.998000033200 48000000.003999993205 22430276.557999968529 60267.548018075 2023-11-19T13:09:08.761680+00:00 20000094.839000109583 35000000.007000088692 48000000.040000021458 22430276.636999960989 60267.548029858 2023-11-19T13:09:09.779696+00:00 20000094.841999888420 35000000.023000001907 48000000.025000013411 22430276.423000101000 60267.548041278 2023-11-19T13:09:10.766473+00:00 20000094.840000029653 34999999.986999988556 47999999.970999963582 22430277.028999920934 60267.548052880 2023-11-19T13:09:11.768870+00:00 20000094.842000011355 35000000.011999957263 47999999.986000001431 22430276.302999969572 60267.548064663 2023-11-19T13:09:12.786887+00:00 20000094.842000011355 34999999.983000040054 47999999.996000051498 22430276.783000111580 60267.548076084 2023-11-19T13:09:13.773666+00:00 20000094.840000029653 35000000.006999969482 48000000.003999948502 22430277.168999910355 60267.548087686 2023-11-19T13:09:14.776067+00:00 20000094.839999910444 34999999.982999920845 47999999.949000000954 22430277.050999999046 60267.548099288 2023-11-19T13:09:15.778461+00:00 20000094.840000029653 35000000.016000032425 48000000.086000032723 22430277.166000008583 60267.548110890 2023-11-19T13:09:16.780868+00:00 20000094.838000059128 35000000.004000067711 47999999.962000012398 22430277.031000021845 60267.548122311 2023-11-19T13:09:17.767646+00:00 20000094.843999978155 34999999.994999997318 48000000.011999957263 22430276.909000039101 60267.548133912 2023-11-19T13:09:18.770043+00:00 20000094.842000011355 35000000.006999969482 48000000.012000076473 22430276.929999951273 60267.548145514 2023-11-19T13:09:19.772440+00:00 20000094.840000029653 34999999.983999967575 48000000.022999882698 22430276.843999978155 60267.548157116 2023-11-19T13:09:20.774838+00:00 20000094.836999889463 35000000.019000053406 47999999.999000072479 22430277.250000000000 60267.548168718 2023-11-19T13:09:21.777233+00:00 20000094.843000050634 35000000.008999936283 47999999.996999979019 22430276.794000029564 60267.548180320 2023-11-19T13:09:22.779622+00:00 20000094.838999990374 34999999.957000002265 47999999.944000013173 22430276.940999981016 60267.548191922 2023-11-19T13:09:23.782019+00:00 20000094.842000011355 35000000.011000007391 48000000.055999986827 22430276.998000029474 60267.548203343 2023-11-19T13:09:24.768799+00:00 20000094.845000028610 35000000.017999991775 47999999.952000021935 22430277.747000001371 60267.548214945 2023-11-19T13:09:25.771201+00:00 20000094.837999939919 34999999.979000017047 48000000.013000011444 22430277.467999998480 60267.548226546 2023-11-19T13:09:26.773599+00:00 20000094.838999990374 35000000.015999972820 47999999.991999976337 22430276.641000010073 60267.548238148 2023-11-19T13:09:27.775991+00:00 20000094.841000080109 35000000.000000000000 47999999.993000030518 22430277.220999989659 60267.548249569 2023-11-19T13:09:28.762763+00:00 20000094.839999910444 34999999.993000030518 48000000.019000008702 22430277.618999999017 60267.548261352 2023-11-19T13:09:29.780788+00:00 20000094.840000029653 34999999.990999996662 47999999.946999996901 22430277.752000018954 60267.548272953 2023-11-19T13:09:30.783179+00:00 20000094.840999960899 34999999.988999962807 48000000.055999986827 22430277.530999988317 60267.548284374 2023-11-19T13:09:31.769949+00:00 20000094.844000101089 35000000.034000039101 48000000.006999999285 22430277.703000009060 60267.548295976 2023-11-19T13:09:32.772348+00:00 20000094.837999939919 35000000.000999987125 47999999.964000016451 22430277.809999998659 60267.548307578 2023-11-19T13:09:33.774738+00:00 20000094.842000011355 34999999.992999970913 48000000.018000006676 22430277.662999991328 60267.548319180 2023-11-19T13:09:34.777130+00:00 20000094.839000001550 34999999.993000030518 48000000.006999969482 22430278.227000001818 60267.548330706 2023-11-19T13:09:35.773018+00:00 20000094.839000001550 35000000.000000000000 48000000.000000000000 22430278.169999990612 60267.548342383 2023-11-19T13:09:36.781917+00:00 20000094.844999998808 34999999.986999988556 47999999.990999996662 22430278.303000029176 60267.548353729 2023-11-19T13:09:37.762189+00:00 20000094.837000001222 35000000.011999957263 48000000.007000029087 22430278.234999950975 60267.548365512 2023-11-19T13:09:38.780206+00:00 20000094.842000011355 34999999.978000037372 47999999.989999949932 22430278.252000030130 60267.548377189 2023-11-19T13:09:39.789115+00:00 20000094.837999999523 35000000.014999993145 47999999.940999977291 22430277.811999980360 60267.548388535 2023-11-19T13:09:40.769384+00:00 20000094.844000000507 35000000.014000058174 48000000.072000026703 22430278.296999990940 60267.548400317 2023-11-19T13:09:41.787401+00:00 20000094.839999999851 34999999.974999897182 48000000.034000039101 22430278.289000030607 60267.548411738 2023-11-19T13:09:42.774179+00:00 20000094.840999990702 35000000.009000062943 47999999.955999970436 22430278.207000020891 60267.548423340 2023-11-19T13:09:43.776577+00:00 20000094.841000020504 35000000.016999959946 48000000.029999971390 22430278.087999999523 60267.548434761 2023-11-19T13:09:44.763355+00:00 20000094.842999991030 35000000.001000046730 47999999.974000096321 22430278.037000000477 60267.548446544 2023-11-19T13:09:45.781376+00:00 20000094.837999999523 34999999.988999962807 47999999.979999899864 22430278.672999981791 60267.548457965 2023-11-19T13:09:46.768159+00:00 20000094.841000020504 34999999.988000042737 48000000.003000020981 22430278.356999989599 60267.548469567 2023-11-19T13:09:47.770557+00:00 20000094.838999990374 35000000.019999980927 48000000.031000018120 22430278.159999970347 60267.548481349 2023-11-19T13:09:48.788573+00:00 20000094.842000011355 35000000.005000002682 47999999.988999962807 22430278.605000019073 60267.548492770 2023-11-19T13:09:49.775349+00:00 20000094.838999990374 34999999.970999963582 47999999.994000077248 22430278.352000001818 60267.548504372 2023-11-19T13:09:50.777745+00:00 20000094.839999970049 35000000.031000018120 48000000.002999998629 22430278.098000049591 60267.548515793 2023-11-19T13:09:51.764525+00:00 20000094.842000011355 34999999.986000061035 47999999.998000003397 22430278.449999928474 60267.548527576 2023-11-19T13:09:52.782543+00:00 20000094.841000020504 35000000.013999998569 48000000.005999997258 22430278.161000009626 60267.548538997 2023-11-19T13:09:53.769316+00:00 20000094.842000011355 34999999.986000001431 47999999.955000013113 22430277.958000060171 60267.548550598 2023-11-19T13:09:54.771714+00:00 20000094.839999970049 35000000.003999993205 47999999.973999977112 22430278.495000001043 60267.548562200 2023-11-19T13:09:55.774107+00:00 20000094.841000020504 34999999.989000007510 48000001.062999993563 22430277.128999948502 60267.548573802 2023-11-19T13:09:56.776498+00:00 20000094.839999970049 35000000.014999993145 48000000.018000006676 22430277.945000048727 60267.548585404 2023-11-19T13:09:57.778891+00:00 20000094.838999990374 35000000.001000016928 47999999.933000028133 22430278.184000018984 60267.548596825 2023-11-19T13:09:58.765662+00:00 20000094.842000011355 34999999.998999983072 48000000.061999976635 22430278.334999918938 60267.548608608 2023-11-19T13:09:59.783685+00:00 20000094.841000020504 34999999.963999986649 47999999.953000009060 22430278.156000021845 60267.548620028 2023-11-19T13:10:00.770468+00:00 20000094.841000020504 35000000.008000023663 48000000.025999963284 22430277.903000000864 60267.548631630 2023-11-19T13:10:01.772869+00:00 20000094.840999960899 35000000.044000029564 48000000.014999993145 22430278.300999999046 60267.548643232 2023-11-19T13:10:02.775267+00:00 20000094.840999960899 34999999.979999959469 48000000.019000053406 22430278.669999960810 60267.548654834 2023-11-19T13:10:03.777660+00:00 20000094.840000029653 34999999.987000048161 47999999.952999949455 22430277.823000069708 60267.548666255 2023-11-19T13:10:04.764443+00:00 20000094.840000029653 35000000.030999958515 48000000.039000026882 22430277.901999950409 60267.548677857 2023-11-19T13:10:05.766840+00:00 20000094.838999990374 34999999.974000036716 47999999.998999953270 22430278.376000050455 60267.548689640 2023-11-19T13:10:06.784864+00:00 20000094.843000050634 34999999.986999988556 47999999.958000056446 22430278.452999949455 60267.548701061 2023-11-19T13:10:07.771642+00:00 20000094.842999938875 35000000.018999986351 47999999.996999979019 22430278.325000051409 60267.548712662 2023-11-19T13:10:08.774036+00:00 20000094.838000059128 35000000.024000048637 48000000.027000069618 22430278.123999949545 60267.548724264 2023-11-19T13:10:09.776427+00:00 20000094.842000011355 34999999.974999897182 48000000.045999877155 22430278.830000039190 60267.548735866 2023-11-19T13:10:10.778822+00:00 20000094.839999910444 34999999.994000077248 47999999.901000022888 22430278.587000008672 60267.548747287 2023-11-19T13:10:11.765591+00:00 20000094.842000011355 35000000.013000011444 48000000.108000040054 22430278.730000019073 60267.548759070 2023-11-19T13:10:12.783618+00:00 20000094.838000059128 34999999.994999997318 47999999.919000029564 22430278.921999998391 60267.548770491 2023-11-19T13:10:13.770398+00:00 20000094.839999910444 35000000.014999993145 47999999.993000008166 22430278.157999999821 60267.548782093 2023-11-19T13:10:14.772797+00:00 20000094.841000080109 34999999.994999997318 48000000.049999982119 22430278.467999991030 60267.548793619 2023-11-19T13:10:15.768686+00:00 20000094.840999960899 34999999.992999911308 47999999.948000006378 22430278.858000010252 60267.548805296 2023-11-19T13:10:16.777591+00:00 20000094.843999978155 34999999.989000082016 47999999.981999993324 22430279.050999999046 60267.548816898 2023-11-19T13:10:17.779980+00:00 20000094.838999990374 35000000.003999948502 48000000.070000022650 22430278.623999979347 60267.548828424 2023-11-19T13:10:18.775874+00:00 20000094.840000029653 35000000.018000006676 48000000.052999973297 22430278.406000021845 60267.548840102 2023-11-19T13:10:19.784772+00:00 20000094.840999960899 34999999.978999972343 47999999.954999983311 22430278.772999998182 60267.548851447 2023-11-19T13:10:20.765042+00:00 20000094.840000029653 35000000.017000079155 47999999.928000032902 22430279.160999979824 60267.548863230 2023-11-19T13:10:21.783065+00:00 20000094.840999960899 34999999.997999906540 48000000.055999986827 22430278.601000010967 60267.548874651 2023-11-19T13:10:22.769844+00:00 20000094.842000011355 35000000.002000093460 48000000.029999971390 22430278.214999999851 60267.548886253 2023-11-19T13:10:23.772231+00:00 20000094.837000008672 34999999.984999999404 47999999.958999991417 22430279.242000009865 60267.548897673 2023-11-19T13:10:24.759004+00:00 20000094.843999978155 35000000.008000001311 47999999.950000047684 22430278.921999990940 60267.548909456 2023-11-19T13:10:25.777023+00:00 20000094.839000109583 35000000.003000013530 48000000.034999966621 22430278.288999971002 60267.548921058 2023-11-19T13:10:26.779421+00:00 20000094.841999888420 35000000.007999986410 47999999.954000003636 22430278.518999990076 60267.548932479 2023-11-19T13:10:27.766203+00:00 20000094.841000080109 34999999.979000002146 48000000.096000082791 22430278.855000019073 60267.548944262 2023-11-19T13:10:28.784222+00:00 20000094.840999998152 35000000.031000018120 47999999.992999911308 22430278.726000010967 60267.548955683 2023-11-19T13:10:29.770998+00:00 20000094.837999999523 34999999.968999981880 47999999.997000098228 22430278.592999991030 60267.548967285 2023-11-19T13:10:30.773398+00:00 20000094.842000011355 35000000.005000032485 47999999.973999977112 22430278.431999981403 60267.548978706 2023-11-19T13:10:31.760175+00:00 20000094.840999990702 34999999.992999970913 47999999.957000017166 22430278.537999991328 60267.548990488 2023-11-19T13:10:32.778191+00:00 20000094.842000011355 35000000.016000032425 48000000.058999903500 22430278.809999998659 60267.549001909 2023-11-19T13:10:33.764970+00:00 20000094.839000001550 35000000.006999969482 47999999.975000016391 22430278.804000020027 60267.549013511 2023-11-19T13:10:34.767371+00:00 20000094.842000011355 35000000.002000026405 47999999.912999987602 22430278.846000019461 60267.549025294 2023-11-19T13:10:35.785391+00:00 20000094.838999990374 34999999.979999959469 48000000.132000006735 22430278.080000039190 60267.549036715 2023-11-19T13:10:36.772168+00:00 20000094.842000011355 34999999.984000027180 47999999.957000002265 22430278.697999950498 60267.549048317 2023-11-19T13:10:37.774564+00:00 20000094.838999990374 35000000.009999930859 47999999.951000012457 22430279.241999980062 60267.549059919 2023-11-19T13:10:38.776959+00:00 20000094.841000020504 35000000.011000037193 48000000.094999998808 22430279.113000039011 60267.549071520 2023-11-19T13:10:39.779348+00:00 20000094.840999990702 34999999.990000009537 47999999.957999967039 22430278.559000018984 60267.549082941 2023-11-19T13:10:40.766131+00:00 20000094.843000020832 35000000.016000032425 48000000.014000028372 22430278.571999911219 60267.549094543 2023-11-19T13:10:41.768527+00:00 20000094.839999970049 35000000.008000023663 47999999.951999962330 22430279.007000088692 60267.549106145 2023-11-19T13:10:42.770924+00:00 20000094.837999999523 34999999.978999972343 48000000.034000039101 22430279.240999940783 60267.549117747 2023-11-19T13:10:43.773319+00:00 20000094.842000011355 34999999.986999988556 48000000.015999972820 22430278.731999989599 60267.549129348 2023-11-19T13:10:44.775713+00:00 20000094.841000020504 35000000.018000006676 47999999.994999997318 22430278.717000011355 60267.549140950 2023-11-19T13:10:45.778108+00:00 20000094.840999960899 34999999.994999997318 47999999.933000028133 22430279.448000069708 60267.549152552 2023-11-19T13:10:46.780505+00:00 20000094.842000011355 34999999.978999972343 48000000.046999931335 22430279.311999920756 60267.549163973 2023-11-19T13:10:47.767276+00:00 20000094.836000028998 35000000.032000057399 47999999.991000063717 22430279.502000089735 60267.549175575 2023-11-19T13:10:48.769677+00:00 20000094.840999960899 35000000.002999901772 48000000.062000043690 22430279.347999930382 60267.549187177 2023-11-19T13:10:49.772071+00:00 20000094.845000028610 34999999.987000107765 47999999.998999953270 22430279.032999988645 60267.549198778 2023-11-19T13:10:50.774466+00:00 20000094.838999990374 35000000.013999938965 47999999.994999997318 22430279.167999979109 60267.549210199 2023-11-19T13:10:51.761230+00:00 20000094.842000011355 34999999.993000030518 47999999.958999991417 22430279.182000041008 60267.549221982 2023-11-19T13:10:52.779250+00:00 20000094.839999970049 34999999.990999937057 48000000.047000050545 22430279.171000000089 60267.549233584 2023-11-19T13:10:53.781646+00:00 20000094.842000011355 34999999.994999997318 48000000.903999917209 22430278.190999981016 60267.549245005 2023-11-19T13:10:54.768421+00:00 20000094.837000008672 35000000.008000001311 48000000.050999999046 22430279.366999980062 60267.549256607 2023-11-19T13:10:55.770819+00:00 20000094.843999978155 35000000.005999997258 47999999.981999993324 22430279.526000019163 60267.549268208 2023-11-19T13:10:56.773213+00:00 20000094.838999990374 35000000.003000013530 48000000.050000071526 22430279.858999971300 60267.549279810 2023-11-19T13:10:57.775612+00:00 20000094.840000029653 34999999.989000007510 47999999.945999987423 22430279.457000020891 60267.549291337 2023-11-19T13:10:58.771497+00:00 20000094.838999990374 35000000.010999977589 47999999.983999997377 22430278.968000050634 60267.549303014 2023-11-19T13:10:59.780396+00:00 20000094.843000050634 34999999.999000012875 47999999.994999989867 22430279.394999980927 60267.549314359 2023-11-19T13:11:00.760659+00:00 20000094.840999960899 34999999.998000033200 48000000.043000012636 22430279.195000000298 60267.549326142 2023-11-19T13:11:01.778682+00:00 20000094.838999990374 34999999.997999973595 48000000.020999997854 22430279.039000000805 60267.549337744 2023-11-19T13:11:02.781078+00:00 20000094.840999960899 34999999.982999980450 47999999.972000002861 22430280.043999999762 60267.549349165 2023-11-19T13:11:03.767856+00:00 20000094.841000080109 35000000.016000032425 48000000.032999992371 22430279.432999998331 60267.549360767 2023-11-19T13:11:04.770252+00:00 20000094.840999960899 35000000.001999966800 48000000.064999997616 22430279.209000010043 60267.549372368 2023-11-19T13:11:05.772647+00:00 20000094.840999960899 34999999.994000017643 47999999.921999990940 22430279.280999988317 60267.549383970 2023-11-19T13:11:06.775043+00:00 20000094.842000011355 35000000.024999983609 48000000.026000022888 22430279.601000010967 60267.549395391 2023-11-19T13:11:07.761819+00:00 20000094.838999990374 34999999.979000031948 47999999.937000043690 22430279.852000001818 60267.549407174 2023-11-19T13:11:08.779840+00:00 20000094.842000011355 35000000.008000023663 47999999.980000019073 22430279.440999981016 60267.549418595 2023-11-19T13:11:09.766616+00:00 20000094.841000080109 35000000.000999927521 48000000.074999928474 22430279.962999999523 60267.549430197 2023-11-19T13:11:10.769015+00:00 20000094.839999910444 35000000.020000100136 47999999.998000033200 22430279.600000020117 60267.549441979 2023-11-19T13:11:11.787028+00:00 20000094.842000011355 34999999.995999932289 47999999.942000031471 22430280.020999971777 60267.549453401 2023-11-19T13:11:12.773796+00:00 20000094.838999990374 34999999.962000012398 47999999.039999961853 22430280.568000018597 60267.549465002 2023-11-19T13:11:13.776192+00:00 20000094.839000109583 35000000.009999990463 48000000.041000008583 22430280.225000020117 60267.549476423 2023-11-19T13:11:14.762968+00:00 20000094.840999960899 34999999.996999979019 47999999.925999999046 22430280.301999989897 60267.549488206 2023-11-19T13:11:15.780987+00:00 20000094.842999938875 34999999.993000030518 48000000.052000053227 22430280.110000010580 60267.549499703 2023-11-19T13:11:16.774326+00:00 20000094.839000109583 35000000.001000046730 47999999.961999893188 22430280.456999961287 60267.549511361 2023-11-19T13:11:17.781634+00:00 20000094.839999910444 35000000.001999966800 48000000.018000006676 22430280.568000018597 60267.549522836 2023-11-19T13:11:18.772985+00:00 20000094.841000080109 35000000.008000023663 47999999.939000010490 22430280.248000029474 60267.549534494 2023-11-19T13:11:19.780293+00:00 20000094.842000011355 35000000.005999922752 48000000.097000002861 22430280.497999969870 60267.549546141 2023-11-19T13:11:20.786604+00:00 20000094.839999910444 34999999.994999997318 47999999.968999996781 22430280.327000018209 60267.549557550 2023-11-19T13:11:21.772331+00:00 20000094.839999999851 34999999.994999997318 48000000.015000000596 22430280.463999990374 60267.549569152 2023-11-19T13:11:22.774724+00:00 20000094.839999999851 34999999.994999997318 47999999.956999987364 22430280.587999999523 60267.549580573 2023-11-19T13:11:23.761495+00:00 20000094.842000000179 35000000.021000027657 48000000.001000016928 22430280.048000041395 60267.549592355 2023-11-19T13:11:24.779514+00:00 20000094.842000011355 35000000.007999986410 48000000.064000010490 22430280.505999919027 60267.549603777 2023-11-19T13:11:25.766284+00:00 20000094.835999999195 34999999.994999997318 47999999.981999993324 22430280.060999989510 60267.549615378 2023-11-19T13:11:26.768680+00:00 20000094.844000000507 34999999.993000000715 47999999.988999962807 22430280.339000109583 60267.549626980 2023-11-19T13:11:27.771077+00:00 20000094.839999999851 34999999.989999987185 48000000.000000000000 22430280.465999960899 60267.549638582 2023-11-19T13:11:28.773473+00:00 20000094.838999990374 34999999.990000009537 47999999.962000012398 22430280.386999960989 60267.549650184 2023-11-19T13:11:29.775874+00:00 20000094.844000011683 35000000.005999982357 47999999.972000002861 22430280.514999989420 60267.549661785 2023-11-19T13:11:30.778270+00:00 20000094.842999991030 35000000.011000007391 48000000.093999981880 22430279.986999988556 60267.549673387 2023-11-19T13:11:31.780665+00:00 20000094.837000008672 34999999.989999979734 47999999.996000051498 22430280.588999990374 60267.549684914 2023-11-19T13:11:32.776555+00:00 20000094.838999990374 34999999.990000009537 47999999.927999973297 22430280.953000068665 60267.549696516 2023-11-19T13:11:33.778958+00:00 20000094.842000011355 35000000.000000000000 48000000.039000026882 22430280.620000001043 60267.549707937 2023-11-19T13:11:34.765732+00:00 20000094.841000020504 35000000.017000019550 47999999.978999972343 22430280.352999929339 60267.549719539 2023-11-19T13:11:35.768126+00:00 20000094.842999991030 35000000.013999998569 48000000.011999957263 22430280.299000021070 60267.549731140 2023-11-19T13:11:36.770520+00:00 20000094.839999970049 34999999.990000009537 47999999.955000042915 22430280.429000020027 60267.549742742 2023-11-19T13:11:37.772919+00:00 20000094.841000020504 34999999.990000009537 48000000.036000013351 22430280.547000050545 60267.549754344 2023-11-19T13:11:38.775317+00:00 20000094.840999960899 35000000.003999948502 47999999.976999998093 22430280.230999950320 60267.549765946 2023-11-19T13:11:39.777712+00:00 20000094.837000008672 34999999.994000017643 47999999.983999967575 22430280.695999979973 60267.549777547 2023-11-19T13:11:40.780106+00:00 20000094.840000029653 34999999.993000030518 48000000.057000041008 22430280.434000018984 60267.549788969 2023-11-19T13:11:41.766881+00:00 20000094.843999978155 34999999.994999997318 47999999.986999988556 22430280.506999969482 60267.549800570 2023-11-19T13:11:42.769274+00:00 20000094.841000020504 35000000.041000008583 47999999.978000000119 22430280.683000091463 60267.549812172 2023-11-19T13:11:43.771672+00:00 20000094.839999970049 34999999.972999930382 48000000.012999996543 22430280.255999919027 60267.549823774 2023-11-19T13:11:44.774065+00:00 20000094.838999990374 34999999.996000051498 47999999.943999990821 22430280.019000049680 60267.549835195 2023-11-19T13:11:45.760836+00:00 20000094.841000020504 35000000.018000006676 48000000.025000013411 22430281.190999981016 60267.549846977 2023-11-19T13:11:46.778854+00:00 20000094.838999990374 34999999.973999977112 48000000.032999992371 22430280.970999959856 60267.549858579 2023-11-19T13:11:47.781254+00:00 20000094.843999978155 35000000.016999959946 47999999.974000036716 22430280.763000011444 60267.549870000 2023-11-19T13:11:48.768027+00:00 20000094.838999990374 34999999.994000077248 47999999.996999979019 22430280.456999998540 60267.549881602 2023-11-19T13:11:49.770423+00:00 20000094.842000011355 35000000.011999957263 48000000.077000021935 22430280.963999990374 60267.549893204 2023-11-19T13:11:50.772815+00:00 20000094.838000059128 34999999.991999976337 47999999.959999978542 22430281.138000000268 60267.549904806 2023-11-19T13:11:51.775207+00:00 20000094.840000029653 35000000.013000011444 47999999.981000013649 22430280.684999998659 60267.549916226 2023-11-19T13:11:52.761975+00:00 20000094.841999888420 34999999.973000049591 48000000.018999926746 22430280.976000010967 60267.549928009 2023-11-19T13:11:53.779988+00:00 20000094.840000029653 35000000.003999948502 48000000.006000041962 22430280.747999981046 60267.549939430 2023-11-19T13:11:54.766763+00:00 20000094.842000011355 35000000.003999948502 47999999.985000006855 22430281.270000010729 60267.549951032 2023-11-19T13:11:55.769158+00:00 20000094.840999960899 35000000.009999997914 48000000.024000048637 22430281.210000008345 60267.549962634 2023-11-19T13:11:56.771557+00:00 20000094.842000011355 35000000.005999997258 48000000.003999948502 22430281.361000001431 60267.549974236 2023-11-19T13:11:57.773954+00:00 20000094.838999990374 35000000.002999991179 48000000.039999961853 22430280.785000000149 60267.549985837 2023-11-19T13:11:58.776348+00:00 20000094.841000080109 35000000.000000000000 47999999.955000042915 22430281.092000011355 60267.549997258 2023-11-19T13:11:59.763120+00:00 20000094.838999990374 34999999.997000008821 48000000.000000000000 22430281.037999991328 60267.550009041 2023-11-19T13:12:00.781137+00:00 20000094.845000028610 35000000.009999990463 48000000.005000002682 22430280.508999999613 60267.550020462 2023-11-19T13:12:01.767920+00:00 20000094.837999939919 35000000.010000020266 47999999.968999981880 22430281.489000018686 60267.550032064 2023-11-19T13:12:02.770312+00:00 20000094.842000011355 34999999.970999963582 48000000.026000022888 22430281.336999949068 60267.550043666 2023-11-19T13:12:03.772704+00:00 20000094.838000059128 35000000.015000052750 48000000.019999980927 22430281.046000000089 60267.550055267 2023-11-19T13:12:04.775097+00:00 20000094.842000011355 34999999.976999998093 47999999.937000006437 22430281.071000039577 60267.550066869 2023-11-19T13:12:05.777488+00:00 20000094.840999960899 35000000.036000013351 48000000.071999996901 22430281.412999991328 60267.550078290 2023-11-19T13:12:06.764250+00:00 20000094.842000011355 34999999.972999989986 48000000.005999997258 22430281.055000010878 60267.550090073 2023-11-19T13:12:07.782271+00:00 20000094.840999960899 34999999.981999993324 47999999.925999999046 22430281.537000000477 60267.550101493 2023-11-19T13:12:08.769049+00:00 20000094.840000029653 35000000.015999972820 47999999.957999996841 22430281.727000001818 60267.550113095 2023-11-19T13:12:09.771450+00:00 20000094.837999939919 34999999.976999998093 48000000.043000012636 22430281.611000001431 60267.550124697 2023-11-19T13:12:10.773852+00:00 20000094.841000080109 35000000.013000011444 48000000.023000001907 22430281.344999969006 60267.550136299 2023-11-19T13:12:11.776251+00:00 20000094.840999960899 34999999.996000051498 47999999.933999963105 22430281.222000058740 60267.550147826 2023-11-19T13:12:12.772141+00:00 20000094.840999960899 35000000.044999957085 48000000.085000038147 22430280.876999970526 60267.550159427 2023-11-19T13:12:13.774532+00:00 20000094.838999990374 34999999.970999963582 48000000.015999972820 22430281.764999989420 60267.550171104 2023-11-19T13:12:14.783433+00:00 20000094.843000050634 35000000.005000002682 48000000.012000016868 22430282.123000029474 60267.550182450 2023-11-19T13:12:15.763701+00:00 20000094.842999998480 35000000.008000023663 48000000.002999961376 22430281.176999930292 60267.550194233 2023-11-19T13:12:16.781725+00:00 20000094.837000001222 34999999.989000082016 47999999.907999992371 22430281.907000061125 60267.550205654 2023-11-19T13:12:17.768506+00:00 20000094.840999990702 34999999.985999941826 48000000.025000102818 22430281.852999929339 60267.550217256 2023-11-19T13:12:18.770901+00:00 20000094.841000009328 35000000.009999990463 48000000.020999908447 22430281.529000040144 60267.550228857 2023-11-19T13:12:19.773295+00:00 20000094.841000009328 34999999.986000061035 48000000.052000053227 22430281.930999990553 60267.550240459 2023-11-19T13:12:20.775694+00:00 20000094.840999990702 35000000.001999966800 47999999.891999959946 22430281.697999950498 60267.550251881 2023-11-19T13:12:21.762467+00:00 20000094.839999999851 35000000.024999983609 48000000.047000050545 22430281.127000089735 60267.550263482 2023-11-19T13:12:22.764860+00:00 20000094.838999990374 34999999.983999967575 48000000.013999938965 22430281.550999999046 60267.550275265 2023-11-19T13:12:23.782876+00:00 20000094.843000020832 34999999.996999979019 48000000.031000018120 22430282.208999991417 60267.550286686 2023-11-19T13:12:24.769651+00:00 20000094.839999999851 35000000.017000079155 47999999.917999982834 22430282.496999979019 60267.550298288 2023-11-19T13:12:25.772046+00:00 20000094.842999991030 34999999.998999953270 48000000.064000010490 22430281.022999998182 60267.550309889 2023-11-19T13:12:26.774435+00:00 20000094.838999990374 34999999.987000003457 48000000.016000032425 22430280.932999968529 60267.550321491 2023-11-19T13:12:27.776827+00:00 20000094.838999990374 35000000.010999999940 47999999.949000000954 22430281.825000051409 60267.550332912 2023-11-19T13:12:28.763600+00:00 20000094.842999991030 34999999.988000012934 48000000.042999997735 22430282.176999930292 60267.550344694 2023-11-19T13:12:29.781617+00:00 20000094.839000049978 35000000.001999996603 47999999.945999987423 22430282.117000099272 60267.550356116 2023-11-19T13:12:30.768397+00:00 20000094.842999991030 35000000.001999996603 48000000.064000010490 22430281.817999958992 60267.550367718 2023-11-19T13:12:31.770795+00:00 20000094.838999990374 35000000.016999989748 47999999.984999977052 22430282.095000028610 60267.550379325 2023-11-19T13:12:32.773691+00:00 20000094.841000020504 35000000.001999966800 47999999.975000016391 22430281.880999919027 60267.550390927 2023-11-19T13:12:33.776085+00:00 20000094.839999970049 34999999.980000019073 48000000.005999982357 22430281.869000080973 60267.550402529 2023-11-19T13:12:34.778478+00:00 20000094.839999970049 35000000.009999990463 48000000.033999979496 22430282.276999950409 60267.550413950 2023-11-19T13:12:35.765256+00:00 20000094.841000020504 34999999.986999988556 47999999.930000007153 22430281.498000029474 60267.550425733 2023-11-19T13:12:36.783275+00:00 20000094.841000020504 35000000.029000036418 48000000.050999999046 22430281.357000000775 60267.550437153 2023-11-19T13:12:37.770052+00:00 20000094.842000011355 34999999.956999957561 47999999.979999959469 22430282.445999998599 60267.550448755 2023-11-19T13:12:38.772440+00:00 20000094.836999949068 35000000.037000000477 48000000.022000066936 22430282.139000009745 60267.550460176 2023-11-19T13:12:39.759215+00:00 20000094.843000050634 34999999.986000001431 47999999.949999928474 22430281.690000001341 60267.550471959 2023-11-19T13:12:40.777229+00:00 20000094.839999970049 34999999.988000042737 48000000.057000041008 22430281.793000001460 60267.550483560 2023-11-19T13:12:41.779621+00:00 20000094.841999951750 35000000.027999997139 47999999.976999998093 22430282.610000010580 60267.550494981 2023-11-19T13:12:42.766396+00:00 20000094.838000059128 34999999.962999939919 48000000.006000041962 22430282.616000000387 60267.550506764 2023-11-19T13:12:43.784417+00:00 20000094.843999978155 35000000.016000032425 48000000.003999948502 22430282.079999979585 60267.550518185 2023-11-19T13:12:44.771194+00:00 20000094.838999990374 34999999.980000019073 47999999.996999979019 22430282.061000019312 60267.550529787 2023-11-19T13:12:45.773592+00:00 20000094.840000029653 34999999.998000033200 47999999.981000073254 22430282.324000000954 60267.550541208 2023-11-19T13:12:46.760364+00:00 20000094.840999960899 35000000.026000022888 48000000.013000011444 22430282.356999989599 60267.550552990 2023-11-19T13:12:47.778380+00:00 20000094.840000029653 34999999.980999946594 47999999.972999930382 22430282.528999980539 60267.550564412 2023-11-19T13:12:48.765149+00:00 20000094.842000011355 35000000.024999983609 48000000.060999989510 22430282.295000020415 60267.550576013 2023-11-19T13:12:49.767541+00:00 20000094.840999960899 34999999.994999997318 47999999.937999993563 22430282.434000018984 60267.550587796 2023-11-19T13:12:50.785567+00:00 20000094.838999990374 35000000.004000067711 48000000.031999997795 22430281.868999961764 60267.550599217 2023-11-19T13:12:51.772338+00:00 20000094.843000050634 34999999.977999933064 47999999.957000002265 22430281.525000039488 60267.550610818 2023-11-19T13:12:52.774717+00:00 20000094.840999960899 35000000.014000058174 48000000.039999991655 22430281.748999949545 60267.550622345 2023-11-19T13:12:53.770605+00:00 20000094.840000029653 35000000.010999917984 48000000.016000002623 22430282.616000059992 60267.550634022 2023-11-19T13:12:54.779515+00:00 20000094.840000029653 34999999.989000082016 48000000.009000003338 22430282.933999959379 60267.550645368 2023-11-19T13:12:55.759785+00:00 20000094.839999910444 34999999.985999941826 47999999.972000002861 22430282.132000029087 60267.550657150 2023-11-19T13:12:56.777803+00:00 20000094.842000011355 35000000.005000002682 47999999.991999976337 22430282.409999970347 60267.550668572 2023-11-19T13:12:57.764583+00:00 20000094.841000080109 35000000.037000000477 48000000.023999989033 22430282.819999989122 60267.550680174 2023-11-19T13:12:58.766976+00:00 20000094.839999910444 34999999.979999996722 47999999.957000017166 22430282.710000038147 60267.550691956 2023-11-19T13:12:59.784992+00:00 20000094.838999990374 34999999.989999987185 48000000.003000020981 22430282.762000020593 60267.550703377 2023-11-19T13:13:00.771757+00:00 20000094.842000011355 35000000.006999999285 48000000.029999971390 22430282.513000011444 60267.550714978 2023-11-19T13:13:01.774155+00:00 20000094.842000011355 35000000.006000012159 48000000.006999969482 22430282.621999979019 60267.550726580 2023-11-19T13:13:02.776555+00:00 20000094.840000029653 35000000.001999996603 47999999.984000086784 22430283.116999980062 60267.550738182 2023-11-19T13:13:03.778951+00:00 20000094.842000011355 34999999.995999962091 47999999.986999988556 22430282.807999968529 60267.550749603 2023-11-19T13:13:04.765726+00:00 20000094.842000011355 34999999.986000001431 48000000.054999947548 22430282.720000028610 60267.550761205 2023-11-19T13:13:05.768125+00:00 20000094.837999939919 34999999.994999997318 47999999.943000078201 22430282.971999999136 60267.550772807 2023-11-19T13:13:06.770522+00:00 20000094.839000109583 35000000.044000029564 48000000.034999966621 22430283.411000009626 60267.550784409 2023-11-19T13:13:07.772914+00:00 20000094.841999888420 34999999.958999991417 47999999.944999933243 22430282.366999980062 60267.550795830 2023-11-19T13:13:08.759685+00:00 20000094.840000029653 35000000.006999969482 47999999.972000002861 22430282.049999948591 60267.550807612 2023-11-19T13:13:09.777706+00:00 20000094.839000001550 34999999.999000012875 48000000.035000093281 22430282.594000101089 60267.550819214 2023-11-19T13:13:10.780099+00:00 20000094.844999998808 35000000.009000003338 47999999.927999973297 22430283.325999978930 60267.550830635 2023-11-19T13:13:11.766880+00:00 20000094.838000010699 35000000.007999956608 48000000.105999946594 22430282.383000019938 60267.550842237 2023-11-19T13:13:12.769275+00:00 20000094.839999988675 34999999.984000086784 47999999.998999997973 22430281.853999968618 60267.550853839 2023-11-19T13:13:13.771675+00:00 20000094.843000009656 35000000.003999948502 47999999.946999996901 22430282.074000000954 60267.550865441 2023-11-19T13:13:14.774067+00:00 20000094.841000009328 34999999.983999967575 48000000.123000003397 22430282.463999990374 60267.550876861 2023-11-19T13:13:15.760832+00:00 20000094.840999990702 35000000.026000022888 47999999.958999991417 22430283.246999979019 60267.550888644 2023-11-19T13:13:16.778843+00:00 20000094.839999999851 35000000.001000046730 48000000.025000013411 22430282.654999971390 60267.550900065 2023-11-19T13:13:17.765621+00:00 20000094.837999999523 34999999.977999933064 47999999.942000031471 22430282.042999979109 60267.550911667 2023-11-19T13:13:18.768020+00:00 20000094.842999991030 35000000.006000041962 47999999.991999976337 22430283.177000049502 60267.550923269 2023-11-19T13:13:19.770419+00:00 20000094.840999990702 35000000.003000020981 47999999.997999973595 22430283.003000020981 60267.550934871 2023-11-19T13:13:20.772812+00:00 20000094.841000020504 35000000.008000023663 48000000.078000009060 22430283.016000028700 60267.550946472 2023-11-19T13:13:21.775200+00:00 20000094.839999970049 34999999.991999976337 47999999.958999991417 22430282.827999949455 60267.550957893 2023-11-19T13:13:22.761970+00:00 20000094.838999990374 34999999.978000037372 47999999.954000063241 22430282.912000060081 60267.550969676 2023-11-19T13:13:23.779985+00:00 20000094.841000020504 35000000.016999959946 47999999.975999951363 22430283.276999950409 60267.550981097 2023-11-19T13:13:24.766760+00:00 20000094.841000020504 35000000.019999980927 47999999.998000033200 22430283.219000000507 60267.550992698 2023-11-19T13:13:25.769156+00:00 20000094.839999970049 35000000.000000000000 48000000.026000022888 22430282.868000000715 60267.551004120 2023-11-19T13:13:26.755931+00:00 20000094.838999990374 34999999.988000042737 48000000.031000018120 22430283.050999999046 60267.551015902 2023-11-19T13:13:27.773951+00:00 20000094.844000041485 34999999.990999996662 47999999.991999976337 22430282.768999990076 60267.551027504 2023-11-19T13:13:28.776348+00:00 20000094.840999960899 35000000.026000000536 47999999.947999946773 22430283.133000001311 60267.551038925 2023-11-19T13:13:29.763119+00:00 20000094.841000020504 34999999.949000000954 48000000.037999987602 22430283.339999999851 60267.551050708 2023-11-19T13:13:30.781144+00:00 20000094.838999990374 35000000.023999996483 48000000.031000018120 22430282.604999989271 60267.551062129 2023-11-19T13:13:31.767915+00:00 20000094.842000011355 35000000.009999990463 47999999.978000037372 22430282.953000009060 60267.551073730 2023-11-19T13:13:32.770315+00:00 20000094.840000029653 35000000.011000007391 48000000.029999971390 22430282.727000001818 60267.551085332 2023-11-19T13:13:33.772714+00:00 20000094.839999970049 34999999.976000010967 47999999.985000006855 22430283.536000009626 60267.551096934 2023-11-19T13:13:34.775106+00:00 20000094.841000020504 35000000.020999968052 47999999.956999987364 22430283.773999989033 60267.551108461 2023-11-19T13:13:35.770997+00:00 20000094.840999960899 35000000.013999998569 48000000.043000012636 22430283.103000018746 60267.551120062 2023-11-19T13:13:36.773397+00:00 20000094.841000080109 34999999.975000016391 47999999.929000012577 22430283.256999969482 60267.551131739 2023-11-19T13:13:37.782298+00:00 20000094.837999939919 34999999.990000009537 48000000.079000003636 22430283.085000038147 60267.551143085 2023-11-19T13:13:38.762566+00:00 20000094.842000011355 35000000.019999980927 47999999.918000012636 22430283.245000001043 60267.551154868 2023-11-19T13:13:39.780583+00:00 20000094.838999990374 34999999.984000027180 48000000.021999962628 22430283.254999998957 60267.551166289 2023-11-19T13:13:40.767362+00:00 20000094.840999960899 34999999.981999993324 48000000.061000049114 22430282.833999991417 60267.551177891 2023-11-19T13:13:41.769765+00:00 20000094.841000080109 35000000.032000012696 47999999.994999952614 22430282.973999980837 60267.551189492 2023-11-19T13:13:42.772162+00:00 20000094.842000011355 34999999.994999997318 47999999.965000033379 22430283.241999980062 60267.551201094 2023-11-19T13:13:43.774554+00:00 20000094.840999960899 35000000.000999927521 47999999.994000017643 22430283.614000018686 60267.551212515 2023-11-19T13:13:44.761325+00:00 20000094.840999960899 35000000.014000058174 48000000.040999948978 22430283.513999998569 60267.551224117 2023-11-19T13:13:45.763723+00:00 20000094.838999990374 34999999.993999958038 47999999.971000082791 22430283.530000030994 60267.551235900 2023-11-19T13:13:46.781744+00:00 20000094.843000050634 35000000.007000088692 48000000.048999913037 22430283.454999979585 60267.551247321 2023-11-19T13:13:47.768518+00:00 20000094.838999990374 34999999.982999920845 47999999.949000000954 22430283.653999980539 60267.551258923 2023-11-19T13:13:48.770913+00:00 20000094.842000011355 35000000.021000027657 48000000.042000062764 22430283.269999980927 60267.551270524 2023-11-19T13:13:49.773302+00:00 20000094.838999990374 34999999.990999937057 47999999.967999942601 22430283.399000048637 60267.551282126 2023-11-19T13:13:50.775703+00:00 20000094.840999960899 34999999.971000082791 48000000.028000116348 22430283.437000039965 60267.551293547 2023-11-19T13:13:51.762476+00:00 20000094.840000029653 34999999.990999937057 47999999.957999937236 22430283.550999999046 60267.551305149 2023-11-19T13:13:52.764874+00:00 20000094.842000011355 35000000.014000058174 47999999.967000007629 22430283.517999891192 60267.551316751 2023-11-19T13:13:53.767270+00:00 20000094.838999990374 35000000.008999936283 48000000.057000041008 22430283.679000020027 60267.551328353 2023-11-19T13:13:54.769668+00:00 20000094.843999978155 35000000.014000058174 47999999.982999920845 22430283.996000051498 60267.551339955 2023-11-19T13:13:55.772063+00:00 20000094.840000029653 34999999.985000006855 47999999.967000007629 22430283.791000008583 60267.551351556 2023-11-19T13:13:56.774455+00:00 20000094.837000008672 34999999.985000006855 48000000.081000000238 22430283.504999998957 60267.551363158 2023-11-19T13:13:57.776851+00:00 20000094.843000050634 35000000.018999926746 47999999.960000000894 22430284.056999921799 60267.551374579 2023-11-19T13:13:58.763619+00:00 20000094.840999960899 34999999.987000003457 47999999.964999988675 22430284.375000000000 60267.551386181 2023-11-19T13:13:59.766019+00:00 20000094.842999938875 35000000.019000008702 48000000.055000007153 22430283.968000050634 60267.551397783 2023-11-19T13:14:00.768412+00:00 20000094.838000059128 35000000.013999998569 47999999.969000011683 22430283.373999949545 60267.551409384 2023-11-19T13:14:01.770810+00:00 20000094.840999960899 34999999.957999989390 47999999.996999979019 22430284.041000008583 60267.551420806 2023-11-19T13:14:02.757582+00:00 20000094.839000001550 35000000.016000002623 48000000.003000020981 22430283.743000030518 60267.551432588 2023-11-19T13:14:03.775591+00:00 20000094.839999999851 35000000.018999986351 47999999.978999972343 22430283.879999998957 60267.551444190 2023-11-19T13:14:04.777984+00:00 20000094.840999998152 34999999.970000028610 48000000.030000030994 22430283.886000040919 60267.551455610 2023-11-19T13:14:05.764756+00:00 20000094.843000009656 35000000.019999980927 48000000.020999968052 22430284.307999968529 60267.551467393 2023-11-19T13:14:06.782772+00:00 20000094.839999988675 34999999.985000006855 47999999.976000010967 22430283.764999989420 60267.551478814 2023-11-19T13:14:07.769549+00:00 20000094.841000009328 35000000.007999956608 47999999.970999963582 22430283.731999989599 60267.551490416 2023-11-19T13:14:08.771947+00:00 20000094.837999999523 34999999.988000042737 48000000.003000020981 22430284.054000020027 60267.551501837 2023-11-19T13:14:09.758710+00:00 20000094.844000011683 35000000.023999989033 48000000.019999980927 22430283.690999981016 60267.551513620 2023-11-19T13:14:10.776728+00:00 20000094.843999978155 34999999.994000017643 48000000.074000000954 22430283.586000081152 60267.551525041 2023-11-19T13:14:11.763497+00:00 20000094.835999999195 34999999.992999970913 47999999.918000102043 22430283.975999951363 60267.551536642 2023-11-19T13:14:12.765896+00:00 20000094.844000011683 35000000.009000062943 48000000.044999957085 22430283.932999998331 60267.551548425 2023-11-19T13:14:13.783918+00:00 20000094.838999990374 34999999.991999976337 48000000.008000023663 22430283.877000000328 60267.551559846 2023-11-19T13:14:14.770688+00:00 20000094.837999999523 34999999.977999933064 47999999.998000033200 22430283.293999988586 60267.551571448 2023-11-19T13:14:15.773082+00:00 20000094.843000020832 35000000.026000022888 47999999.993999958038 22430284.534000009298 60267.551582974 2023-11-19T13:14:16.768967+00:00 20000094.837999999523 34999999.991999976337 47999999.972000002861 22430284.202999990433 60267.551594651 2023-11-19T13:14:17.777864+00:00 20000094.842000011355 35000000.018000006676 48000000.011999957263 22430283.988000009209 60267.551605997 2023-11-19T13:14:18.758133+00:00 20000094.842000011355 34999999.981999993324 48000000.016000032425 22430284.131999999285 60267.551617779 2023-11-19T13:14:19.776146+00:00 20000094.840999960899 35000000.013000011444 47999999.987000003457 22430283.791000008583 60267.551629201 2023-11-19T13:14:20.762922+00:00 20000094.840000029653 34999999.981000073254 47999999.995999991894 22430284.442999988794 60267.551640802 2023-11-19T13:14:21.765314+00:00 20000094.837999999523 34999999.994999997318 47999999.981999993324 22430284.120999988168 60267.551652585 2023-11-19T13:14:22.783340+00:00 20000094.842999991030 35000000.016999959946 47999999.976000010967 22430284.355000019073 60267.551664006 2023-11-19T13:14:23.770114+00:00 20000094.840999960899 34999999.985999941826 48000000.042000003159 22430284.235000010580 60267.551675607 2023-11-19T13:14:24.772505+00:00 20000094.840000029653 35000000.009000062943 48000000.016000032425 22430284.200999978930 60267.551687029 2023-11-19T13:14:25.759278+00:00 20000094.839999970049 34999999.976999998093 47999999.924999952316 22430283.869000021368 60267.551698811 2023-11-19T13:14:26.777293+00:00 20000094.845000028610 35000000.031999953091 48000000.061000049114 22430284.391999959946 60267.551710232 2023-11-19T13:14:27.764070+00:00 20000094.838999990374 34999999.993000030518 48000000.011999957263 22430284.888999998569 60267.551721834 2023-11-19T13:14:28.766469+00:00 20000094.836999949068 35000000.015000000596 48000000.030000030994 22430284.154000040144 60267.551733436 2023-11-19T13:14:29.768865+00:00 20000094.840000029653 34999999.993000000715 47999999.984999947250 22430284.063999950886 60267.551745038 2023-11-19T13:14:30.771263+00:00 20000094.842000011355 34999999.998999997973 47999999.929000020027 22430284.623000029474 60267.551756639 2023-11-19T13:14:31.773661+00:00 20000094.843000050634 35000000.001000002027 48000000.060999989510 22430284.309999998659 60267.551768061 2023-11-19T13:14:32.760434+00:00 20000094.838999990374 34999999.986999988556 47999999.935999989510 22430284.473999980837 60267.551779843 2023-11-19T13:14:33.778446+00:00 20000094.842000011355 35000000.022000007331 47999999.981000073254 22430284.422000050545 60267.551791264 2023-11-19T13:14:34.765223+00:00 20000094.838999990374 34999999.986000001431 48000000.064000010490 22430284.136999960989 60267.551802866 2023-11-19T13:14:35.767624+00:00 20000094.842000011355 35000000.014999993145 47999999.988999962807 22430284.521000031382 60267.551814468 2023-11-19T13:14:36.770016+00:00 20000094.839999910444 34999999.981000013649 47999999.970999963582 22430284.414000030607 60267.551826070 2023-11-19T13:14:37.772411+00:00 20000094.840000029653 35000000.005999982357 47999999.970000028610 22430284.475999951363 60267.551837490 2023-11-19T13:14:38.759182+00:00 20000094.842000011355 34999999.987000048161 48000000.011999957263 22430284.855000019073 60267.551849273 2023-11-19T13:14:39.777195+00:00 20000094.838999990374 34999999.981999993324 48000000.035000093281 22430284.235000010580 60267.551860875 2023-11-19T13:14:40.779588+00:00 20000094.840000029653 35000000.041000008583 48000000.032999992371 22430284.329999919981 60267.551872296 2023-11-19T13:14:41.766361+00:00 20000094.842000011355 34999999.988999962807 47999999.927000001073 22430284.507000088692 60267.551883898 2023-11-19T13:14:42.768766+00:00 20000094.840999960899 34999999.998000033200 48000000.064999997616 22430284.778999920934 60267.551895500 2023-11-19T13:14:43.771169+00:00 20000094.841000080109 35000000.012000016868 47999999.960000008345 22430284.825999978930 60267.551907102 2023-11-19T13:14:44.773567+00:00 20000094.840999960899 35000000.000000000000 48000000.001999996603 22430284.323000069708 60267.551918522 2023-11-19T13:14:45.760344+00:00 20000094.838999990374 34999999.997999906540 47999999.962999999523 22430284.378000020981 60267.551930305 2023-11-19T13:14:46.778361+00:00 20000094.842000011355 34999999.988000042737 48000000.053000003099 22430284.622999910265 60267.551941726 2023-11-19T13:14:47.765137+00:00 20000094.842000011355 35000000.018000006676 47999999.971000023186 22430284.976000070572 60267.551953328 2023-11-19T13:14:48.767539+00:00 20000094.838999990374 35000000.013000011444 48000000.112999983132 22430284.893999930471 60267.551964930 2023-11-19T13:14:49.769930+00:00 20000094.840000029653 34999999.980999946594 48000000.003000020981 22430284.608000040054 60267.551976532 2023-11-19T13:14:50.772329+00:00 20000094.842000011355 34999999.988000042737 47999999.928999960423 22430284.804000020027 60267.551988133 2023-11-19T13:14:51.774728+00:00 20000094.842000011355 35000000.016999959946 47999999.973000049591 22430284.911000009626 60267.551999555 2023-11-19T13:14:52.761501+00:00 20000094.837999939919 34999999.983000040054 47999999.985000006855 22430285.365000009537 60267.552011337 2023-11-19T13:14:53.779523+00:00 20000094.840999960899 35000000.009000062943 48000000.052999973297 22430284.482999920845 60267.552022758 2023-11-19T13:14:54.766289+00:00 20000094.841000080109 35000000.011999957263 47999999.995999932289 22430284.701000090688 60267.552034360 2023-11-19T13:14:55.768686+00:00 20000094.837999939919 34999999.995999932289 47999999.988000042737 22430284.795999880880 60267.552045886 2023-11-19T13:14:56.764577+00:00 20000094.844000000507 34999999.991000063717 47999999.991000063717 22430285.338000059128 60267.552057563 2023-11-19T13:14:57.773485+00:00 20000094.840999998152 34999999.998999953270 48000000.019999980927 22430284.980000019073 60267.552069165 2023-11-19T13:14:58.775877+00:00 20000094.839999999851 34999999.981000073254 47999999.952999949455 22430284.924000021070 60267.552080692 2023-11-19T13:14:59.771765+00:00 20000094.841000009328 35000000.006999999285 48000000.037999987602 22430285.048999998719 60267.552092369 2023-11-19T13:15:00.780655+00:00 20000094.839999988675 35000000.011999987066 48000000.022000066936 22430284.778999999166 60267.552103714 2023-11-19T13:15:01.760922+00:00 20000094.837999999523 35000000.006999999285 47999999.952999949455 22430284.883999999613 60267.552115497 2023-11-19T13:15:02.778947+00:00 20000094.849000021815 35000000.001000002027 48000000.044000029564 22430285.633000001311 60267.552126918 2023-11-19T13:15:03.765723+00:00 20000094.832999970764 34999999.992000013590 47999999.974999986589 22430284.614999990910 60267.552138520 2023-11-19T13:15:04.768116+00:00 20000094.844000011683 34999999.996999979019 48000000.001999996603 22430285.539000000805 60267.552150121 2023-11-19T13:15:05.770504+00:00 20000094.838999990374 34999999.983000010252 47999999.992999993265 22430285.476000010967 60267.552161723 2023-11-19T13:15:06.772901+00:00 20000094.841000020504 35000000.030999988317 47999999.987000018358 22430284.722999989986 60267.552173325 2023-11-19T13:15:07.775301+00:00 20000094.840999990702 35000000.005999982357 47999999.993000000715 22430285.333000000566 60267.552184746 2023-11-19T13:15:08.762075+00:00 20000094.842999991030 34999999.972000002861 48000000.034999966621 22430285.507999990135 60267.552196529 2023-11-19T13:15:09.780096+00:00 20000094.838999990374 35000000.002000026405 47999999.991000063717 22430285.576000008732 60267.552207950 2023-11-19T13:15:10.766876+00:00 20000094.840000029653 35000000.008000023663 48000000.000999987125 22430285.238000039011 60267.552219552 2023-11-19T13:15:11.769271+00:00 20000094.839999970049 34999999.993999958038 47999999.994999997318 22430285.633999940008 60267.552231153 2023-11-19T13:15:12.771666+00:00 20000094.840000029653 35000000.009999990463 47999999.975999951363 22430285.823000010103 60267.552242755 2023-11-19T13:15:13.774058+00:00 20000094.839999970049 34999999.971000082791 48000000.027000010014 22430286.137000020593 60267.552254176 2023-11-19T13:15:14.760831+00:00 20000094.843999978155 35000000.002999901772 47999999.918999969959 22430285.740000009537 60267.552265778 2023-11-19T13:15:15.763225+00:00 20000094.839000049978 35000000.025000102818 48000000.071000099182 22430285.930000010878 60267.552277561 2023-11-19T13:15:16.781253+00:00 20000094.840999960899 34999999.986999988556 48000000.025999903679 22430285.833999991417 60267.552288982 2023-11-19T13:15:17.768031+00:00 20000094.841000020504 35000000.003999948502 48000000.004000067711 22430286.502999961376 60267.552300584 2023-11-19T13:15:18.770429+00:00 20000094.841000020504 35000000.019000053406 48000000.018000006676 22430285.994000021368 60267.552312186 2023-11-19T13:15:19.772822+00:00 20000094.839999970049 34999999.978999972343 47999999.958999991417 22430285.708000000566 60267.552323787 2023-11-19T13:15:20.775215+00:00 20000094.838999990374 34999999.994999997318 47999999.960000038147 22430285.880999978632 60267.552335208 2023-11-19T13:15:21.761985+00:00 20000094.842000011355 34999999.998999953270 48000000.017999887466 22430285.046999990940 60267.552346810 2023-11-19T13:15:22.764380+00:00 20000094.840999960899 35000000.016000032425 48000000.060000061989 22430285.640000049025 60267.552358412 2023-11-19T13:15:23.766781+00:00 20000094.843000050634 34999999.978999972343 47999999.981999993324 22430285.850999951363 60267.552370014 2023-11-19T13:15:24.769183+00:00 20000094.837999939919 35000000.009000062943 48000000.005000002682 22430285.416000008583 60267.552381616 2023-11-19T13:15:25.771579+00:00 20000094.839000109583 35000000.023999929428 47999999.950999982655 22430285.473000049591 60267.552393218 2023-11-19T13:15:26.773973+00:00 20000094.841999888420 34999999.981000073254 48000000.013999998569 22430285.580999970436 60267.552404819 2023-11-19T13:15:27.776361+00:00 20000094.840000029653 34999999.994999997318 47999999.984999999404 22430286.006999969482 60267.552416240 2023-11-19T13:15:28.763137+00:00 20000094.843999978155 35000000.014999993145 48000000.024999991059 22430285.649000048637 60267.552428022 2023-11-19T13:15:29.781157+00:00 20000094.838000059128 34999999.988999962807 48000000.009000003338 22430285.626999970526 60267.552439444 2023-11-19T13:15:30.767931+00:00 20000094.838999990374 35000000.005999997258 48000000.016999989748 22430285.406000021845 60267.552451046 2023-11-19T13:15:31.770335+00:00 20000094.842000011355 35000000.009999997914 47999999.944999992847 22430285.835000038147 60267.552462467 2023-11-19T13:15:32.757106+00:00 20000094.840999960899 34999999.986000001431 48000000.045999996364 22430286.153000000864 60267.552474249 2023-11-19T13:15:33.775126+00:00 20000094.842000011355 35000000.027000002563 47999999.967000007629 22430286.097999930382 60267.552485851 2023-11-19T13:15:34.777523+00:00 20000094.840000029653 34999999.999000012875 48000000.054000020027 22430286.417999979109 60267.552497272 2023-11-19T13:15:35.764291+00:00 20000094.842000011355 34999999.996999979019 48000000.001999966800 22430286.415000081062 60267.552509054 2023-11-19T13:15:36.782286+00:00 20000094.840999960899 34999999.993000000715 47999999.981999993324 22430285.746999979019 60267.552520475 2023-11-19T13:15:37.769027+00:00 20000094.838999990374 34999999.976000010967 48000000.001999966800 22430285.861999988556 60267.552532076 2023-11-19T13:15:38.771401+00:00 20000094.841000080109 34999999.982999980450 47999999.980000019073 22430285.950999978930 60267.552543603 2023-11-19T13:15:39.767290+00:00 20000094.839999910444 35000000.023000001907 47999999.984000086784 22430286.139999989420 60267.552555280 2023-11-19T13:15:40.776188+00:00 20000094.841000080109 34999999.993000030518 48000000.047999978065 22430285.513000011444 60267.552566626 2023-11-19T13:15:41.756456+00:00 20000094.842000011355 35000000.038999967277 47999999.934999942780 22430286.060999989510 60267.552578408 2023-11-19T13:15:42.774474+00:00 20000094.839999910444 34999999.967999987304 48000000.070000052452 22430285.685000058264 60267.552589829 2023-11-19T13:15:43.761248+00:00 20000094.838999990374 34999999.981000013649 47999999.993999958038 22430285.649999979883 60267.552601431 2023-11-19T13:15:44.763641+00:00 20000094.842000011355 35000000.018000066280 47999999.909000039101 22430285.511999960989 60267.552613214 2023-11-19T13:15:45.781663+00:00 20000094.838999990374 35000000.010999917984 48000000.056999921799 22430285.586000081152 60267.552624634 2023-11-19T13:15:46.768436+00:00 20000094.846000079066 35000000.021000027657 48000000.048000097275 22430285.907999988645 60267.552636236 2023-11-19T13:15:47.770836+00:00 20000094.837999939919 34999999.962000012398 47999999.967000007629 22430285.828999999911 60267.552647658 2023-11-19T13:15:48.757612+00:00 20000094.838999990374 35000000.003999948502 47999999.958999998868 22430285.581999998540 60267.552659440 2023-11-19T13:15:49.775610+00:00 20000094.840000029653 34999999.988000042737 48000000.020000003278 22430286.374000009149 60267.552670861 2023-11-19T13:15:50.762395+00:00 20000094.842000000179 34999999.986999988556 48000000.009999990463 22430286.543000001460 60267.552682463 2023-11-19T13:15:51.764793+00:00 20000094.840999998152 35000000.039000026882 48000000.037000000477 22430285.881999999285 60267.552694065 2023-11-19T13:15:52.767197+00:00 20000094.838999990374 35000000.000000000000 47999999.984000027180 22430286.787000000477 60267.552705667 2023-11-19T13:15:53.769597+00:00 20000094.843000009656 35000000.003000020981 47999999.995999962091 22430286.391999989748 60267.552717268 2023-11-19T13:15:54.771997+00:00 20000094.840999990702 34999999.994999997318 48000000.027000010014 22430286.221000019461 60267.552728870 2023-11-19T13:15:55.774388+00:00 20000094.841000009328 35000000.000000000000 47999999.957999996841 22430286.695999979973 60267.552740472 2023-11-19T13:15:56.776784+00:00 20000094.838999990374 34999999.992999911308 47999999.988000042737 22430286.651000019163 60267.552751893 2023-11-19T13:15:57.763556+00:00 20000094.839999999851 34999999.996000051498 48000000.033999979496 22430286.472999989986 60267.552763495 2023-11-19T13:15:58.765952+00:00 20000094.839999999851 34999999.996999979019 47999999.979000031948 22430286.286000009626 60267.552775097 2023-11-19T13:15:59.768352+00:00 20000094.840999990702 35000000.013000011444 47999999.996999979019 22430286.721999999136 60267.552786699 2023-11-19T13:16:00.770754+00:00 20000094.842000011355 34999999.998999953270 47999999.970000028610 22430287.293999969959 60267.552798119 2023-11-19T13:16:01.757527+00:00 20000094.839999999851 35000000.001999996603 48000000.041000008583 22430286.544000029564 60267.552809902 2023-11-19T13:16:02.775551+00:00 20000094.839999999851 34999999.986000001431 47999999.978999972343 22430286.458999991417 60267.552821504 2023-11-19T13:16:03.777948+00:00 20000094.842000011355 34999999.998000010848 48000000.003000020981 22430286.587999999523 60267.552832925 2023-11-19T13:16:04.764725+00:00 20000094.841000020504 35000000.029999971390 48000000.025999903679 22430286.962000008672 60267.552844527 2023-11-19T13:16:05.767134+00:00 20000094.839999970049 34999999.965000003576 47999999.955000042915 22430286.575999978930 60267.552856129 2023-11-19T13:16:06.769539+00:00 20000094.841000020504 35000000.012000016868 48000000.062000043690 22430286.670000020415 60267.552867731 2023-11-19T13:16:07.771938+00:00 20000094.838999990374 35000000.009999960661 47999999.935999989510 22430286.772000011057 60267.552879152 2023-11-19T13:16:08.758710+00:00 20000094.841000020504 34999999.980000019073 48000000.049999952316 22430287.245000001043 60267.552890935 2023-11-19T13:16:09.776729+00:00 20000094.839999970049 35000000.000999987125 47999999.970000028610 22430286.755999978632 60267.552902355 2023-11-19T13:16:10.763500+00:00 20000094.841000020504 35000000.024000048637 48000000.034999996424 22430286.486000001431 60267.552913957 2023-11-19T13:16:11.765890+00:00 20000094.839999970049 34999999.986999988556 47999999.953000001609 22430286.230000019073 60267.552925559 2023-11-19T13:16:12.768287+00:00 20000094.843999978155 34999999.995999991894 48000000.019999980927 22430286.779999971390 60267.552937161 2023-11-19T13:16:13.770688+00:00 20000094.837999999523 34999999.988999962807 47999999.992000013590 22430287.266000028700 60267.552948763 2023-11-19T13:16:14.773086+00:00 20000094.839000049978 34999999.998000033200 48000000.000000000000 22430286.837999939919 60267.552960183 2023-11-19T13:16:15.759862+00:00 20000094.842999991030 35000000.001999966800 47999999.981000013649 22430286.235000010580 60267.552971966 2023-11-19T13:16:16.777882+00:00 20000094.842000011355 34999999.996999979019 48000000.060000002384 22430287.144999980927 60267.552983387 2023-11-19T13:16:17.764648+00:00 20000094.839999910444 35000000.019000053406 47999999.986000001431 22430287.092000011355 60267.552994989 2023-11-19T13:16:18.767054+00:00 20000094.842000011355 35000000.006999969482 47999999.999000012875 22430287.095000028610 60267.553006516 2023-11-19T13:16:19.762948+00:00 20000094.841000080109 34999999.996999979019 47999999.981000013649 22430286.687000039965 60267.553018193 2023-11-19T13:16:20.771859+00:00 20000094.839999910444 34999999.986999988556 48000000.014999993145 22430286.990999940783 60267.553029795 2023-11-19T13:16:21.774260+00:00 20000094.839000109583 35000000.021000027657 48000000.007999956608 22430287.434000018984 60267.553041321 2023-11-19T13:16:22.770151+00:00 20000094.840999960899 34999999.976999998093 48000000.001999966800 22430286.963000059128 60267.553052998 2023-11-19T13:16:23.779052+00:00 20000094.838999990374 35000000.016000032425 47999999.957000017166 22430287.335999969393 60267.553064344 2023-11-19T13:16:24.759315+00:00 20000094.843000050634 34999999.962000012398 47999999.970000028610 22430287.416999939829 60267.553076127 2023-11-19T13:16:25.777330+00:00 20000094.840999960899 35000000.039999961853 48000000.082000017166 22430287.460000038147 60267.553087547 2023-11-19T13:16:26.764105+00:00 20000094.840000029653 34999999.976999998093 47999999.955000042915 22430287.322000030428 60267.553099149 2023-11-19T13:16:27.766504+00:00 20000094.838999990374 35000000.009000062943 47999999.983999967575 22430286.720000028610 60267.553110751 2023-11-19T13:16:28.768906+00:00 20000094.840999960899 35000000.009999990463 48000000.052999973297 22430286.631999969482 60267.553122353 2023-11-19T13:16:29.771299+00:00 20000094.840999960899 34999999.988999962807 47999999.955999970436 22430287.625000000000 60267.553133955 2023-11-19T13:16:30.773692+00:00 20000094.842000011355 35000000.023000001907 48000000.095000028610 22430287.268999930471 60267.553145376 2023-11-19T13:16:31.760464+00:00 20000094.841000080109 34999999.967000000179 47999999.930000066757 22430287.407000061125 60267.553157158 2023-11-19T13:16:32.778486+00:00 20000094.839999910444 35000000.032000012696 47999999.958999991417 22430287.032999988645 60267.553168579 2023-11-19T13:16:33.765262+00:00 20000094.840000029653 34999999.971000000834 47999999.987999990582 22430286.914999961853 60267.553180181 2023-11-19T13:16:34.767658+00:00 20000094.840000029653 35000000.016999997199 48000000.021000012755 22430287.511000040919 60267.553191783 2023-11-19T13:16:35.770051+00:00 20000094.840000029653 34999999.972999989986 48000000.012999996543 22430287.414000000805 60267.553203385 2023-11-19T13:16:36.772448+00:00 20000094.841999888420 35000000.001999996603 47999999.994999997318 22430287.978999998420 60267.553214806 2023-11-19T13:16:37.759222+00:00 20000094.842000011355 35000000.034999996424 48000000.025999963284 22430287.614999990910 60267.553226408 2023-11-19T13:16:38.761616+00:00 20000094.841000080109 35000000.001999996603 48000000.064000010490 22430286.740000009537 60267.553238190 2023-11-19T13:16:39.779629+00:00 20000094.838999990374 35000000.004000008106 47999999.988000042737 22430287.428999990225 60267.553249611 2023-11-19T13:16:40.766404+00:00 20000094.840000029653 34999999.990999996662 48000000.014999993145 22430287.740000009537 60267.553261213 2023-11-19T13:16:41.768803+00:00 20000094.841999888420 34999999.991999976337 47999999.981000013649 22430287.849000010639 60267.553272815 2023-11-19T13:16:42.771201+00:00 20000094.839000109583 35000000.005999982357 47999999.939000010490 22430287.435999989510 60267.553284416 2023-11-19T13:16:43.773590+00:00 20000094.842000000179 34999999.990000009537 47999999.957999937236 22430287.384999990463 60267.553295838 2023-11-19T13:16:44.760364+00:00 20000094.844000000507 35000000.009999990463 48000000.072000026703 22430287.719000011683 60267.553307439 2023-11-19T13:16:45.762755+00:00 20000094.837999999523 34999999.994000017643 47999999.986000061035 22430287.821000009775 60267.553319041 2023-11-19T13:16:46.765145+00:00 20000094.838999990374 34999999.987000048161 47999999.954999923706 22430287.813999980688 60267.553330643 2023-11-19T13:16:47.767540+00:00 20000094.842000011355 35000000.011999957263 48000000.029999971390 22430287.879999998957 60267.553342245 2023-11-19T13:16:48.769939+00:00 20000094.839999999851 35000000.006000041962 47999999.990000009537 22430287.382000029087 60267.553353847 2023-11-19T13:16:49.772332+00:00 20000094.839999999851 34999999.992999911308 48000000.034000039101 22430287.891999959946 60267.553365448 2023-11-19T13:16:50.774722+00:00 20000094.842999991030 34999999.994999997318 48000000.003999948502 22430288.356999989599 60267.553376869 2023-11-19T13:16:51.761498+00:00 20000094.838999990374 34999999.994999997318 47999999.959000110626 22430287.904000040144 60267.553388652 2023-11-19T13:16:52.779515+00:00 20000094.839000020176 34999999.998000033200 47999999.975999951363 22430288.052999969572 60267.553400073 2023-11-19T13:16:53.766293+00:00 20000094.845999989659 34999999.998000033200 48000000.082000017166 22430288.153000000864 60267.553411675 2023-11-19T13:16:54.768693+00:00 20000094.835999999195 35000000.001999966800 47999999.944999933243 22430288.190999981016 60267.553423095 2023-11-19T13:16:55.755467+00:00 20000094.839999999851 34999999.998999953270 47999999.989999987185 22430287.907000008970 60267.553434879 2023-11-19T13:16:56.773492+00:00 20000094.842000041157 35000000.016000032425 48000000.027999997139 22430288.482000049204 60267.553446480 2023-11-19T13:16:57.775883+00:00 20000094.841999951750 35000000.001999966800 47999999.961000002921 22430288.262999951839 60267.553457901 2023-11-19T13:16:58.762655+00:00 20000094.840000029653 34999999.999000072479 48000000.022000007331 22430288.070000048727 60267.553469684 2023-11-19T13:16:59.780674+00:00 20000094.839999970049 34999999.994999997318 48000000.051999993622 22430288.123000029474 60267.553481105 2023-11-19T13:17:00.767433+00:00 20000094.841000020504 34999999.982999920845 47999999.962999999523 22430288.508999940008 60267.553492706 2023-11-19T13:17:01.769831+00:00 20000094.839999970049 35000000.025000102818 47999999.944999992847 22430288.330999970436 60267.553504233 2023-11-19T13:17:02.765720+00:00 20000094.844000041485 35000000.025000013411 48000000.095000028610 22430287.929000020027 60267.553515910 2023-11-19T13:17:03.774625+00:00 20000094.838999990374 34999999.972999997437 47999999.914999961853 22430288.468000050634 60267.553527256 2023-11-19T13:17:04.754895+00:00 20000094.838999990374 34999999.998000003397 47999999.988000042737 22430288.041000008583 60267.553539038 2023-11-19T13:17:05.772909+00:00 20000094.838999990374 34999999.989999987185 48000000.058000028133 22430288.092999938875 60267.553550716 2023-11-19T13:17:06.781809+00:00 20000094.842000011355 35000000.019000023603 47999999.982999920845 22430288.029999971390 60267.553562061 2023-11-19T13:17:07.762079+00:00 20000094.842000011355 34999999.998000003397 48000000.025000102818 22430288.508000019938 60267.553573844 2023-11-19T13:17:08.780096+00:00 20000094.838999990374 34999999.984999977052 47999999.955999970436 22430288.606999989599 60267.553585265 2023-11-19T13:17:09.766871+00:00 20000094.842000070959 35000000.012999981642 48000000.023999929428 22430288.370000001043 60267.553596866 2023-11-19T13:17:10.769265+00:00 20000094.840999960899 34999999.978000037372 47999999.978000037372 22430288.463999990374 60267.553608288 2023-11-19T13:17:11.756037+00:00 20000094.838999990374 35000000.035999946296 48000000.054000020027 22430287.781000021845 60267.553620070 2023-11-19T13:17:12.774053+00:00 20000094.842000011355 34999999.994000017643 47999999.985999941826 22430288.300999999046 60267.553631491 2023-11-19T13:17:13.760829+00:00 20000094.840000029653 34999999.993000030518 48000000.009999990463 22430288.846000079066 60267.553643093 2023-11-19T13:17:14.763229+00:00 20000094.842000011355 34999999.972000002861 48000000.000000000000 22430288.134999990463 60267.553654876 2023-11-19T13:17:15.781247+00:00 20000094.840999960899 35000000.030999958515 48000000.011000037193 22430287.804999951273 60267.553666296 2023-11-19T13:17:16.768027+00:00 20000094.840999960899 34999999.984000027180 47999999.945000052452 22430288.006999969482 60267.553677898 2023-11-19T13:17:17.770423+00:00 20000094.836000081152 34999999.986999988556 48000000.033999919891 22430288.650000099093 60267.553689500 2023-11-19T13:17:18.772811+00:00 20000094.845999959856 35000000.023000001907 48000000.020999997854 22430288.964999910444 60267.553701102 2023-11-19T13:17:19.775202+00:00 20000094.837000008672 34999999.981999993324 47999999.966000013053 22430288.098999980837 60267.553712523 2023-11-19T13:17:20.761979+00:00 20000094.840999960899 35000000.021999962628 47999999.981000013649 22430288.268000010401 60267.553724125 2023-11-19T13:17:21.764371+00:00 20000094.842000011355 34999999.980000019073 48000000.037000000477 22430288.781000021845 60267.553735727 2023-11-19T13:17:22.766773+00:00 20000094.840999960899 35000000.009000062943 47999999.973999977112 22430288.889000058174 60267.553747328 2023-11-19T13:17:23.769169+00:00 20000094.839000109583 35000000.005000002682 48000000.036000013351 22430288.570000000298 60267.553758930 2023-11-19T13:17:24.771567+00:00 20000094.841999888420 34999999.983999967575 47999999.981999993324 22430288.912000000477 60267.553770532 2023-11-19T13:17:25.773956+00:00 20000094.840000029653 35000000.016999959946 47999999.996999979019 22430288.576000008732 60267.553782133 2023-11-19T13:17:26.776344+00:00 20000094.842000011355 34999999.994000077248 48000000.050000011921 22430288.589000001550 60267.553793555 2023-11-19T13:17:27.763119+00:00 20000094.838999990374 34999999.994999997318 47999999.929000020027 22430288.747999999672 60267.553805157 2023-11-19T13:17:28.765514+00:00 20000094.843000050634 34999999.993999958038 47999999.980999946594 22430288.698999989778 60267.553816758 2023-11-19T13:17:29.767907+00:00 20000094.838999990374 35000000.009999990463 48000000.032999992371 22430288.473000019789 60267.553828360 2023-11-19T13:17:30.770313+00:00 20000094.840000029653 35000000.000000000000 48000000.052000053227 22430288.828999999911 60267.553839781 2023-11-19T13:17:31.757090+00:00 20000094.839999910444 35000000.013000011444 47999999.955999970436 22430289.072999980301 60267.553851563 2023-11-19T13:17:32.775107+00:00 20000094.842000011355 34999999.991000063717 47999999.930999986827 22430288.498000029474 60267.553862985 2023-11-19T13:17:33.761879+00:00 20000094.841000080109 35000000.001999996603 48000000.095000028610 22430289.150999989361 60267.553874587 2023-11-19T13:17:34.764270+00:00 20000094.842999938875 34999999.987000003457 47999999.968999981880 22430289.207000020891 60267.553886188 2023-11-19T13:17:35.766662+00:00 20000094.838999990374 34999999.992999993265 47999999.978999972343 22430288.408999979496 60267.553897790 2023-11-19T13:17:36.769066+00:00 20000094.838999990374 35000000.022000007331 48000000.021000027657 22430289.129999998957 60267.553909392 2023-11-19T13:17:37.771469+00:00 20000094.842000000179 34999999.961000002921 48000000.016000032425 22430289.484000030905 60267.553920813 2023-11-19T13:17:38.758238+00:00 20000094.839000001550 35000000.030000001192 47999999.965999960899 22430288.529999971390 60267.553932596 2023-11-19T13:17:39.776254+00:00 20000094.842000000179 35000000.009999990463 48000000.011000037193 22430289.243000030518 60267.553944016 2023-11-19T13:17:40.763017+00:00 20000094.839999999851 35000000.008000023663 48000000.008000001311 22430289.098999980837 60267.553955618 2023-11-19T13:17:41.765412+00:00 20000094.840999990702 34999999.999000012875 48000000.011999987066 22430288.695999979973 60267.553967220 2023-11-19T13:17:42.767803+00:00 20000094.841000009328 34999999.987999983132 48000000.027000002563 22430288.291999999434 60267.553978822 2023-11-19T13:17:43.770200+00:00 20000094.840999990702 34999999.986000001431 47999999.960000008345 22430288.987000048161 60267.553990424 2023-11-19T13:17:44.772597+00:00 20000094.839999999851 34999999.985000006855 47999999.990999996662 22430288.379999998957 60267.554001950 2023-11-19T13:17:45.768483+00:00 20000094.839999999851 35000000.042000003159 47999999.988999992609 22430288.590999960899 60267.554013627 2023-11-19T13:17:46.777386+00:00 20000094.842999991030 34999999.972999989986 48000000.023000001907 22430288.852999988943 60267.554024973 2023-11-19T13:17:47.757656+00:00 20000094.839000020176 35000000.011000037193 47999999.990000009537 22430288.397000070661 60267.554036756 2023-11-19T13:17:48.775670+00:00 20000094.840999990702 35000000.005999922752 48000000.009000003338 22430288.704999919981 60267.554048176 2023-11-19T13:17:49.762445+00:00 20000094.840999990702 35000000.001000046730 48000000.019999980927 22430289.387000080198 60267.554059778 2023-11-19T13:17:50.764845+00:00 20000094.839999999851 34999999.955000042915 47999999.949000060558 22430289.148999929428 60267.554071380 2023-11-19T13:17:51.767242+00:00 20000094.840000029653 35000000.043999910355 47999999.970999963582 22430288.236999988556 60267.554082982 2023-11-19T13:17:52.769641+00:00 20000094.840999960899 35000000.003000020981 48000000.019999980927 22430289.034000039101 60267.554094584 2023-11-19T13:17:53.772028+00:00 20000094.842000011355 34999999.990000009537 48000000.019999980927 22430289.046000000089 60267.554106005 2023-11-19T13:17:54.758798+00:00 20000094.839999970049 35000000.011999957263 48000000.024000048637 22430289.620000001043 60267.554117787 2023-11-19T13:17:55.776811+00:00 20000094.841000020504 34999999.984000086784 48000000.005000002682 22430289.190999981016 60267.554129208 2023-11-19T13:17:56.763587+00:00 20000094.842000011355 34999999.996999979019 47999999.970999963582 22430289.807999968529 60267.554140810 2023-11-19T13:17:57.765984+00:00 20000094.839999970049 35000000.014999993145 48000000.054000020027 22430289.608000040054 60267.554152412 2023-11-19T13:17:58.768385+00:00 20000094.840000029653 35000000.000000000000 47999999.963000059128 22430289.772999998182 60267.554164014 2023-11-19T13:17:59.770784+00:00 20000094.841000020504 34999999.993000030518 47999999.997999906540 22430289.384999990463 60267.554175435 2023-11-19T13:18:00.757547+00:00 20000094.839999970049 34999999.998000033200 47999999.967000007629 22430289.537999991328 60267.554187036 2023-11-19T13:18:01.759936+00:00 20000094.839999970049 35000000.010999917984 48000000.063000082970 22430289.960000038147 60267.554198819 2023-11-19T13:18:02.777954+00:00 20000094.840000029653 34999999.986000061035 48000000.016000002623 22430289.569000009447 60267.554210240 2023-11-19T13:18:03.764727+00:00 20000094.842999991030 35000000.023999996483 48000000.012000001967 22430288.886999960989 60267.554221842 2023-11-19T13:18:04.767123+00:00 20000094.840999960899 34999999.990999996662 47999999.925999999046 22430289.486999988556 60267.554233443 2023-11-19T13:18:05.769524+00:00 20000094.841000080109 34999999.994999989867 48000000.018999986351 22430289.845999959856 60267.554245045 2023-11-19T13:18:06.771918+00:00 20000094.837000008672 35000000.002999991179 48000000.008000023663 22430289.726000070572 60267.554256466 2023-11-19T13:18:07.758695+00:00 20000094.841999888420 34999999.992000013590 47999999.985999971628 22430288.730000019073 60267.554268068 2023-11-19T13:18:08.761089+00:00 20000094.842000011355 34999999.983000010252 48000000.002000026405 22430289.276000019163 60267.554279670 2023-11-19T13:18:09.763486+00:00 20000094.841000080109 35000000.016000002623 48000000.005000002682 22430290.041999939829 60267.554291272 2023-11-19T13:18:10.765886+00:00 20000094.837999939919 35000000.002999991179 47999999.981999993324 22430289.365000009537 60267.554302874 2023-11-19T13:18:11.768288+00:00 20000094.845000028610 35000000.010999977589 48000000.027999997139 22430289.280000001192 60267.554314476 2023-11-19T13:18:12.770681+00:00 20000094.838999990374 34999999.994999997318 48000000.022000007331 22430289.677000001073 60267.554326077 2023-11-19T13:18:13.773072+00:00 20000094.840000029653 34999999.999000012875 47999999.961999952793 22430289.839999999851 60267.554337498 2023-11-19T13:18:14.759849+00:00 20000094.838999990374 34999999.998000033200 48000000.024999983609 22430289.942999988794 60267.554349281 2023-11-19T13:18:15.777846+00:00 20000094.842999938875 34999999.993999958038 47999999.997000098228 22430289.712000008672 60267.554360702 2023-11-19T13:18:16.764627+00:00 20000094.839000109583 34999999.999000012875 47999999.993999958038 22430289.570000011474 60267.554372304 2023-11-19T13:18:17.767023+00:00 20000094.840999960899 35000000.007000029087 47999999.976999998093 22430289.692999988794 60267.554383724 2023-11-19T13:18:18.753803+00:00 20000094.842000011355 35000000.003999948502 48000000.057999968529 22430289.504999998957 60267.554395507 2023-11-19T13:18:19.771829+00:00 20000094.842000011355 34999999.991999976337 47999999.950999982655 22430289.668000008911 60267.554407109 2023-11-19T13:18:20.774222+00:00 20000094.837000008672 35000000.020000100136 48000000.049000017345 22430289.709999978542 60267.554418530 2023-11-19T13:18:21.760995+00:00 20000094.843999978155 34999999.987999923527 47999999.973000049591 22430289.206000000238 60267.554430312 2023-11-19T13:18:22.779014+00:00 20000094.840999960899 35000000.003000020981 47999999.980000019073 22430289.901999980211 60267.554441733 2023-11-19T13:18:23.765781+00:00 20000094.838999990374 35000000.024000048637 48000000.042999982834 22430290.291000008583 60267.554453335 2023-11-19T13:18:24.768178+00:00 20000094.842000011355 34999999.985000006855 47999999.960999973118 22430289.823000010103 60267.554464862 2023-11-19T13:18:25.764072+00:00 20000094.840000029653 35000000.011999957263 47999999.989000000060 22430289.477000001818 60267.554476539 2023-11-19T13:18:26.772978+00:00 20000094.838999990374 34999999.981999993324 48000000.016000002623 22430289.741000000387 60267.554487885 2023-11-19T13:18:27.753247+00:00 20000094.843000050634 34999999.986999988556 48000000.015000000596 22430289.916000008583 60267.554499667 2023-11-19T13:18:28.771260+00:00 20000094.840999960899 35000000.005000002682 47999999.951999992132 22430289.883000019938 60267.554511345 2023-11-19T13:18:29.780163+00:00 20000094.840000029653 35000000.011999957263 48000000.063000023365 22430290.205999970436 60267.554522690 2023-11-19T13:18:30.760438+00:00 20000094.839999910444 34999999.990000009537 47999999.990000009537 22430290.074000000954 60267.554534473 2023-11-19T13:18:31.778454+00:00 20000094.840999998152 35000000.006000041962 48000000.042999982834 22430290.210000038147 60267.554545894 2023-11-19T13:18:32.765235+00:00 20000094.839000001550 34999999.972000002861 47999999.934000022709 22430290.213999990374 60267.554557496 2023-11-19T13:18:33.767631+00:00 20000094.840999998152 35000000.005000002682 47999999.969999969006 22430291.013999998569 60267.554568917 2023-11-19T13:18:34.754402+00:00 20000094.841000009328 35000000.008000001311 48000000.044000029564 22430290.346999939531 60267.554580699 2023-11-19T13:18:35.772418+00:00 20000094.839000001550 35000000.001999996603 47999999.985999941826 22430290.716000080109 60267.554592120 2023-11-19T13:18:36.759193+00:00 20000094.841000009328 35000000.005999997258 48000000.027000069618 22430290.954999919981 60267.554603722 2023-11-19T13:18:37.761585+00:00 20000094.841999981552 34999999.996000006795 48000000.003000020981 22430290.486999988556 60267.554615505 2023-11-19T13:18:38.779601+00:00 20000094.842000011355 34999999.982999980450 47999999.940999977291 22430290.164000030607 60267.554626926 2023-11-19T13:18:39.766380+00:00 20000094.839000020176 35000000.025000013411 48000000.014999993145 22430290.496000051498 60267.554638527 2023-11-19T13:18:40.768780+00:00 20000094.840999990702 34999999.979000002146 48000000.019999980927 22430290.316999908537 60267.554649949 2023-11-19T13:18:41.755559+00:00 20000094.840999990702 35000000.020999997854 48000000.000000000000 22430290.302000049502 60267.554661731 2023-11-19T13:18:42.773570+00:00 20000094.840999990702 35000000.022000007331 48000000.024999983609 22430290.672000050545 60267.554673152 2023-11-19T13:18:43.760344+00:00 20000094.840999990702 34999999.967999987304 47999999.962000012398 22430290.242999911308 60267.554684754 2023-11-19T13:18:44.762733+00:00 20000094.841000020504 35000000.015999972820 47999999.991999976337 22430290.782000061125 60267.554696356 2023-11-19T13:18:45.765134+00:00 20000094.838999990374 34999999.976000010967 48000000.027000069618 22430291.125999931246 60267.554707957 2023-11-19T13:18:46.767524+00:00 20000094.840000029653 35000000.005999982357 47999999.997999906540 22430290.708000060171 60267.554719559 2023-11-19T13:18:47.769924+00:00 20000094.842999991030 35000000.001000046730 47999999.929000012577 22430290.429000020027 60267.554731161 2023-11-19T13:18:48.772323+00:00 20000094.837999999523 35000000.018999986351 48000000.038000002503 22430290.495000001043 60267.554742763 2023-11-19T13:18:49.774714+00:00 20000094.842999991030 35000000.000000000000 48000000.049999997020 22430290.776999950409 60267.554754184 2023-11-19T13:18:50.761491+00:00 20000094.838999990374 34999999.975000016391 47999999.969999998808 22430290.789000030607 60267.554765786 2023-11-19T13:18:51.763884+00:00 20000094.842000011355 35000000.011999957263 48000000.041000008583 22430291.250999931246 60267.554777388 2023-11-19T13:18:52.766280+00:00 20000094.842000011355 35000000.003999948502 47999999.930000007153 22430290.490000009537 60267.554788989 2023-11-19T13:18:53.768681+00:00 20000094.838999990374 34999999.998000033200 48000000.018000006676 22430290.784000039101 60267.554800410 2023-11-19T13:18:54.755457+00:00 20000094.840000029653 34999999.996999979019 48000000.032999992371 22430291.118999961764 60267.554812193 2023-11-19T13:18:55.773476+00:00 20000094.840999960899 34999999.990000009537 47999999.958999991417 22430290.945000048727 60267.554823795 2023-11-19T13:18:56.775871+00:00 20000094.842000011355 35000000.004000067711 48000000.047999978065 22430290.503999948502 60267.554835216 2023-11-19T13:18:57.762647+00:00 20000094.840000029653 35000000.003000020981 47999999.996999979019 22430290.369000080973 60267.554846818 2023-11-19T13:18:58.765043+00:00 20000094.838999990374 34999999.990999937057 48000000.003000020981 22430290.721999999136 60267.554858420 2023-11-19T13:18:59.767438+00:00 20000094.845000028610 35000000.016000032425 47999999.976000070572 22430290.912000000477 60267.554870021 2023-11-19T13:19:00.769833+00:00 20000094.837000008672 34999999.981999993324 48000000.008999936283 22430291.039000000805 60267.554881442 2023-11-19T13:19:01.756607+00:00 20000094.840999960899 35000000.011000037193 47999999.998999953270 22430291.168000008911 60267.554893225 2023-11-19T13:19:02.774626+00:00 20000094.840999960899 35000000.009999990463 48000000.019000053406 22430290.432000000030 60267.554904646 2023-11-19T13:19:03.761394+00:00 20000094.838999990374 34999999.993999958038 47999999.993999958038 22430290.456000000238 60267.554916248 2023-11-19T13:19:04.763790+00:00 20000094.840000029653 34999999.991999976337 47999999.980000019073 22430290.180000010878 60267.554927849 2023-11-19T13:19:05.766183+00:00 20000094.843000050634 35000000.019000008702 48000000.034999966621 22430290.692000001669 60267.554939451 2023-11-19T13:19:06.768582+00:00 20000094.840999960899 34999999.994999989867 47999999.986000061035 22430291.140999998897 60267.554951053 2023-11-19T13:19:07.770982+00:00 20000094.842000011355 34999999.989999987185 47999999.978999972343 22430290.649999979883 60267.554962580 2023-11-19T13:19:08.766875+00:00 20000094.838999990374 34999999.980000019073 47999999.996000051498 22430290.506999999285 60267.554974257 2023-11-19T13:19:09.775775+00:00 20000094.842000011355 35000000.005999982357 47999999.989000000060 22430290.422000020742 60267.554985602 2023-11-19T13:19:10.756042+00:00 20000094.837999939919 35000000.011999987066 48000000.009000003338 22430291.031000021845 60267.554997385 2023-11-19T13:19:11.774057+00:00 20000094.842000011355 34999999.995000027120 48000000.032000012696 22430291.028000000864 60267.555008806 2023-11-19T13:19:12.760827+00:00 20000094.841000080109 35000000.009999990463 47999999.970999993384 22430291.200999978930 60267.555020408 2023-11-19T13:19:13.763223+00:00 20000094.840999960899 34999999.990000009537 48000000.020000010729 22430290.864000018686 60267.555032009 2023-11-19T13:19:14.765623+00:00 20000094.840999960899 34999999.990999996662 47999999.962000012398 22430291.039999961853 60267.555043611 2023-11-19T13:19:15.768022+00:00 20000094.841000080109 35000000.011999957263 48000000.027000010014 22430291.227000001818 60267.555055213 2023-11-19T13:19:16.770419+00:00 20000094.838999990374 34999999.993000030518 47999999.979999959469 22430290.891000028700 60267.555066634 2023-11-19T13:19:17.757188+00:00 20000094.838999990374 35000000.033999979496 47999999.972000002861 22430291.619000021368 60267.555078417 2023-11-19T13:19:18.775200+00:00 20000094.842000011355 34999999.967999987304 48000000.086000032723 22430291.185999989510 60267.555089838 2023-11-19T13:19:19.761976+00:00 20000094.842999938875 35000000.016999959946 47999999.931999981403 22430291.277000010014 60267.555101439 2023-11-19T13:19:20.764371+00:00 20000094.841000080109 34999999.968000046909 48000000.004000008106 22430291.131999969482 60267.555113041 2023-11-19T13:19:21.766775+00:00 20000094.840999960899 35000000.023000001907 48000000.047000050545 22430291.389999989420 60267.555124643 2023-11-19T13:19:22.769174+00:00 20000094.837000008672 34999999.980000019073 48000000.010999917984 22430291.888999998569 60267.555136245 2023-11-19T13:19:23.771566+00:00 20000094.840000029653 35000000.023000001907 47999999.961000077426 22430291.868999961764 60267.555147666 2023-11-19T13:19:24.758336+00:00 20000094.840999998152 34999999.996999979019 48000000.015999913216 22430291.299000021070 60267.555159449 2023-11-19T13:19:25.776349+00:00 20000094.844000000507 35000000.011000037193 47999999.985000006855 22430291.215000029653 60267.555170869 2023-11-19T13:19:26.763128+00:00 20000094.839999999851 34999999.979999899864 47999999.980000019073 22430291.682999968529 60267.555182471 2023-11-19T13:19:27.765522+00:00 20000094.839999999851 35000000.010000109673 48000000.021999962628 22430291.414000030607 60267.555194073 2023-11-19T13:19:28.767922+00:00 20000094.839999999851 34999999.992999911308 48000000.009999990463 22430291.774999979883 60267.555205675 2023-11-19T13:19:29.770318+00:00 20000094.839999999851 34999999.994000077248 48000000.027000069618 22430291.333999991417 60267.555217096 2023-11-19T13:19:30.757089+00:00 20000094.840999990702 35000000.032999992371 47999999.970999963582 22430290.973999980837 60267.555228698 2023-11-19T13:19:31.759484+00:00 20000094.839999999851 34999999.985000006855 48000000.019000053406 22430291.953000068665 60267.555240480 2023-11-19T13:19:32.777497+00:00 20000094.842999991030 34999999.981999993324 47999999.966000013053 22430292.523999929428 60267.555251901 2023-11-19T13:19:33.764269+00:00 20000094.837999999523 35000000.036999940872 48000000.027999997139 22430291.302000049502 60267.555263503 2023-11-19T13:19:34.766670+00:00 20000094.842000011355 34999999.978000037372 47999999.973999992013 22430290.977000001818 60267.555275105 2023-11-19T13:19:35.769074+00:00 20000094.837999999523 34999999.998000003397 48000000.071999996901 22430291.963999990374 60267.555286707 2023-11-19T13:19:36.771474+00:00 20000094.842999991030 34999999.994000002742 47999999.882000029087 22430292.003000020981 60267.555298128 2023-11-19T13:19:37.758252+00:00 20000094.839999970049 35000000.001000002027 48000000.056999981403 22430291.720999959856 60267.555309730 2023-11-19T13:19:38.760655+00:00 20000094.840000029653 35000000.008000023663 48000000.028999976814 22430291.328000068665 60267.555321332 2023-11-19T13:19:39.763055+00:00 20000094.843999978155 35000000.005000002682 47999999.971000023186 22430291.720999959856 60267.555332934 2023-11-19T13:19:40.765448+00:00 20000094.841000020504 35000000.009000003338 47999999.962999999523 22430292.034000039101 60267.555344535 2023-11-19T13:19:41.767840+00:00 20000094.839999970049 34999999.962999999523 48000000.054000020027 22430291.656000021845 60267.555356137 2023-11-19T13:19:42.770235+00:00 20000094.837999999523 35000000.022000007331 47999999.984000027180 22430291.493999961764 60267.555367739 2023-11-19T13:19:43.772632+00:00 20000094.842000011355 34999999.993999958038 47999999.992999911308 22430291.925999999046 60267.555379160 2023-11-19T13:19:44.759402+00:00 20000094.842999991030 35000000.000999987125 48000000.037999987602 22430292.004000071436 60267.555390942 2023-11-19T13:19:45.777421+00:00 20000094.837000008672 35000000.017000019550 47999999.978000037372 22430291.847999930382 60267.555402363 2023-11-19T13:19:46.764190+00:00 20000094.842999991030 34999999.979000031948 47999999.968999981880 22430291.842000011355 60267.555413965 2023-11-19T13:19:47.766582+00:00 20000094.841000020504 35000000.009999990463 48000000.029999971390 22430292.208999998868 60267.555425492 2023-11-19T13:19:48.762478+00:00 20000094.837999999523 34999999.986000001431 47999999.970000028610 22430291.958999998868 60267.555437169 2023-11-19T13:19:49.771383+00:00 20000094.842000011355 35000000.036000013351 47999999.968999981880 22430291.857000000775 60267.555448771 2023-11-19T13:19:50.773781+00:00 20000094.840000029653 34999999.980000019073 48000000.055000066757 22430292.162999998778 60267.555460297 2023-11-19T13:19:51.769674+00:00 20000094.842000011355 34999999.986999988556 47999999.959999918938 22430292.398999989033 60267.555471974 2023-11-19T13:19:52.778581+00:00 20000094.839999910444 35000000.013999938965 48000000.065000057220 22430292.336000010371 60267.555483320 2023-11-19T13:19:53.758851+00:00 20000094.841000080109 34999999.999000072479 47999999.963999986649 22430291.944000009447 60267.555495103 2023-11-19T13:19:54.776866+00:00 20000094.839999910444 35000000.003999948502 47999999.991999998689 22430292.377000000328 60267.555506524 2023-11-19T13:19:55.763629+00:00 20000094.841000080109 34999999.986999988556 47999999.993000000715 22430292.178999990225 60267.555518125 2023-11-19T13:19:56.766037+00:00 20000094.837999939919 35000000.003000020981 48000000.062000006437 22430292.099000010639 60267.555529546 2023-11-19T13:19:57.752819+00:00 20000094.843999978155 35000000.011000037193 47999999.932999998331 22430292.106999989599 60267.555541329 2023-11-19T13:19:58.770835+00:00 20000094.840000029653 34999999.982999920845 47999999.981999993324 22430291.427999969572 60267.555552931 2023-11-19T13:19:59.773229+00:00 20000094.842000011355 35000000.018000006676 48000000.026000022888 22430291.891000028700 60267.555564352 2023-11-19T13:20:00.759993+00:00 20000094.837999939919 34999999.993000030518 48000000.071999967098 22430292.506999969482 60267.555576134 2023-11-19T13:20:01.778013+00:00 20000094.841000080109 35000000.001999966800 47999999.921999990940 22430292.471000019461 60267.555587555 2023-11-19T13:20:02.764790+00:00 20000094.840999960899 34999999.988000042737 48000000.018999986351 22430292.514999989420 60267.555599157 2023-11-19T13:20:03.767198+00:00 20000094.840000029653 34999999.998000033200 47999999.980000019073 22430292.434999998659 60267.555610579 2023-11-19T13:20:04.753975+00:00 20000094.843999978155 34999999.996999979019 48000000.018999986351 22430292.294000029564 60267.555622361 2023-11-19T13:20:05.771994+00:00 20000094.840999960899 34999999.993999958038 47999999.985000006855 22430292.754000011832 60267.555633782 2023-11-19T13:20:06.758767+00:00 20000094.840000029653 35000000.003000013530 48000000.031999953091 22430292.782000008970 60267.555645384 2023-11-19T13:20:07.761165+00:00 20000094.838999990374 35000000.004000000656 47999999.965000033379 22430292.623999949545 60267.555657167 2023-11-19T13:20:08.779181+00:00 20000094.840000029653 35000000.016999997199 47999999.994999997318 22430292.748000029474 60267.555668587 2023-11-19T13:20:09.765955+00:00 20000094.843999978155 34999999.998999997973 48000000.034999966621 22430293.077000018209 60267.555680189 2023-11-19T13:20:10.768354+00:00 20000094.840000029653 35000000.000999987125 48000000.006000041962 22430292.928999960423 60267.555691610 2023-11-19T13:20:11.755136+00:00 20000094.837999939919 34999999.998000003397 47999999.963000059128 22430292.603000041097 60267.555703393 2023-11-19T13:20:12.773150+00:00 20000094.841000080109 34999999.994000017643 48000000.027999997139 22430293.189999941736 60267.555714814 2023-11-19T13:20:13.759931+00:00 20000094.838999990374 34999999.990999996662 47999999.962999939919 22430292.540000081062 60267.555726416 2023-11-19T13:20:14.762325+00:00 20000094.842000011355 35000000.005999982357 48000000.026000022888 22430292.316999908537 60267.555738017 2023-11-19T13:20:15.764720+00:00 20000094.839999910444 35000000.009000003338 47999999.922999978065 22430293.212000008672 60267.555749619 2023-11-19T13:20:16.767117+00:00 20000094.843999978155 34999999.989000022411 48000000.065999977291 22430292.615000009537 60267.555761040 2023-11-19T13:20:17.753897+00:00 20000094.841000080109 34999999.999000012875 48000000.015000000596 22430292.968000050634 60267.555772823 2023-11-19T13:20:18.771915+00:00 20000094.839000001550 35000000.005999982357 48000000.021999999881 22430293.174999948591 60267.555784425 2023-11-19T13:20:19.774311+00:00 20000094.839999999851 35000000.005999982357 47999999.990999996662 22430293.149999979883 60267.555795846 2023-11-19T13:20:20.761081+00:00 20000094.839999999851 34999999.971000023186 47999999.995999991894 22430293.144999980927 60267.555807448 2023-11-19T13:20:21.763479+00:00 20000094.839000009000 35000000.019999980927 47999999.988000012934 22430293.247000098228 60267.555819049 2023-11-19T13:20:22.765874+00:00 20000094.842999991030 35000000.013000011444 48000000.050999999046 22430292.445999979973 60267.555830651 2023-11-19T13:20:23.768277+00:00 20000094.839999999851 34999999.988000042737 47999999.917000003159 22430292.998999949545 60267.555842072 2023-11-19T13:20:24.755050+00:00 20000094.842000011355 34999999.996999979019 47999999.998000033200 22430293.078999999911 60267.555853855 2023-11-19T13:20:25.773079+00:00 20000094.839999970049 35000000.005000002682 48000000.014999993145 22430292.907000061125 60267.555865276 2023-11-19T13:20:26.759847+00:00 20000094.842000011355 34999999.990999937057 47999999.972999989986 22430293.032999988645 60267.555876878 2023-11-19T13:20:27.762238+00:00 20000094.837999999523 35000000.006000041962 48000000.040000021458 22430292.753000020981 60267.555888480 2023-11-19T13:20:28.764636+00:00 20000094.842999991030 35000000.034999966621 48000000.029999971390 22430293.098999980837 60267.555900082 2023-11-19T13:20:29.767033+00:00 20000094.839999999851 34999999.948000073433 47999999.973000049591 22430293.449999928474 60267.555911683 2023-11-19T13:20:30.769439+00:00 20000094.842000011355 35000000.023000001907 48000000.011999957263 22430292.717000011355 60267.555923210 2023-11-19T13:20:31.765325+00:00 20000094.839999970049 34999999.990999937057 47999999.985000006855 22430292.917999979109 60267.555934887 2023-11-19T13:20:32.774237+00:00 20000094.839000049978 34999999.996000051498 47999999.972999930382 22430293.346000079066 60267.555946233 2023-11-19T13:20:33.754510+00:00 20000094.842000011355 35000000.011999957263 48000000.060000061989 22430293.375999931246 60267.555958015 2023-11-19T13:20:34.772523+00:00 20000094.837999999523 35000000.011000037193 48000000.013000011444 22430293.228999998420 60267.555969436 2023-11-19T13:20:35.759298+00:00 20000094.842999991030 34999999.988000042737 47999999.934999942780 22430292.947999998927 60267.555981038 2023-11-19T13:20:36.761694+00:00 20000094.840999960899 35000000.002999901772 47999999.971000082791 22430292.537999998778 60267.555992640 2023-11-19T13:20:37.764090+00:00 20000094.840000029653 34999999.988000012934 48000000.028999917209 22430293.410999998450 60267.556004242 2023-11-19T13:20:38.766489+00:00 20000094.838999990374 35000000.016000002623 48000000.005000002682 22430293.217999991030 60267.556015844 2023-11-19T13:20:39.768884+00:00 20000094.843999978155 35000000.008000001311 48000000.077999986708 22430292.828000009060 60267.556027264 2023-11-19T13:20:40.755656+00:00 20000094.837000008672 34999999.993999987841 47999999.946000009775 22430292.975999981165 60267.556039047 2023-11-19T13:20:41.773672+00:00 20000094.842999991030 34999999.990000009537 47999999.993999987841 22430293.103999998420 60267.556050468 2023-11-19T13:20:42.760445+00:00 20000094.842999991030 34999999.979999989271 47999999.973000019789 22430292.661000009626 60267.556062070 2023-11-19T13:20:43.762843+00:00 20000094.836000028998 34999999.996000021696 47999999.946999996901 22430293.277000010014 60267.556073672 2023-11-19T13:20:44.765235+00:00 20000094.841000020504 35000000.004000008106 48000000.077999979258 22430293.310999989510 60267.556085274 2023-11-19T13:20:45.767636+00:00 20000094.839999910444 35000000.000000000000 47999999.954000003636 22430292.953999999911 60267.556096875 2023-11-19T13:20:46.770030+00:00 20000094.842000011355 35000000.009000003338 48000000.072000026703 22430293.356999989599 60267.556108296 2023-11-19T13:20:47.756808+00:00 20000094.841000080109 35000000.020999968052 48000000.011999957263 22430293.458000000566 60267.556120079 2023-11-19T13:20:48.774809+00:00 20000094.842999938875 34999999.991999976337 47999999.933000028133 22430293.292999979109 60267.556131500 2023-11-19T13:20:49.761582+00:00 20000094.838000059128 35000000.016000032425 48000000.050999939442 22430293.940000001341 60267.556143102 2023-11-19T13:20:50.763978+00:00 20000094.842999938875 34999999.991999976337 47999999.955000042915 22430293.529000040144 60267.556154704 2023-11-19T13:20:51.766377+00:00 20000094.840000029653 34999999.983999967575 48000000.045999996364 22430292.981000009924 60267.556166305 2023-11-19T13:20:52.768775+00:00 20000094.838999990374 34999999.996000051498 47999999.930000066757 22430293.404999971390 60267.556177726 2023-11-19T13:20:53.755556+00:00 20000094.840999960899 35000000.003000020981 48000000.050999999046 22430293.949999991804 60267.556189328 2023-11-19T13:20:54.757956+00:00 20000094.841000080109 35000000.013000011444 48000000.000999927521 22430293.918000038713 60267.556201111 2023-11-19T13:20:55.775972+00:00 20000094.842000011355 34999999.985999941826 47999999.967000007629 22430293.425999999046 60267.556212531 2023-11-19T13:20:56.762738+00:00 20000094.840999960899 35000000.021000027657 48000000.024000048637 22430293.140999969095 60267.556224133 2023-11-19T13:20:57.765134+00:00 20000094.840000029653 34999999.965000033379 47999999.985999941826 22430293.508999940008 60267.556235735 2023-11-19T13:20:58.767532+00:00 20000094.840000029653 35000000.027999997139 48000000.019000053406 22430293.238000039011 60267.556247337 2023-11-19T13:20:59.769930+00:00 20000094.840999960899 34999999.997999906540 47999999.964999906719 22430293.541000008583 60267.556258758 2023-11-19T13:21:00.756694+00:00 20000094.840000029653 34999999.988000042737 48000000.025000102818 22430293.169000029564 60267.556270360 2023-11-19T13:21:01.759091+00:00 20000094.841999888420 35000000.011000037193 47999999.015000000596 22430293.164000030607 60267.556281962 2023-11-19T13:21:02.761486+00:00 20000094.840000029653 35000000.003999948502 47999999.966999992728 22430293.400999899954 60267.556293563 2023-11-19T13:21:03.763881+00:00 20000094.838999990374 34999999.981000073254 48000000.054000012577 22430294.020000100136 60267.556305165 2023-11-19T13:21:04.766278+00:00 20000094.840000029653 35000000.013000011444 47999999.951000012457 22430293.978999968618 60267.556316767 2023-11-19T13:21:05.768674+00:00 20000094.845000028610 35000000.008999936283 48000000.006999999285 22430293.084999918938 60267.556328369 2023-11-19T13:21:06.771071+00:00 20000094.838999990374 34999999.983000040054 47999999.962999999523 22430293.267000079155 60267.556339790 2023-11-19T13:21:07.757845+00:00 20000094.838999990374 35000000.010000012815 48000000.036000013351 22430293.531000021845 60267.556351392 2023-11-19T13:21:08.760238+00:00 20000094.843000050634 34999999.992999993265 47999999.992999970913 22430294.203999999911 60267.556362994 2023-11-19T13:21:09.762629+00:00 20000094.840999960899 35000000.005999997258 48000000.021000027657 22430293.158999919891 60267.556374595 2023-11-19T13:21:10.765019+00:00 20000094.837999939919 34999999.984000012279 48000000.024999983609 22430292.682000041008 60267.556386122 2023-11-19T13:21:11.760908+00:00 20000094.843000050634 35000000.021999977529 47999999.991999976337 22430293.633000019938 60267.556397799 2023-11-19T13:21:12.769818+00:00 20000094.839000001550 35000000.020000010729 47999999.968999981880 22430294.054000020027 60267.556409401 2023-11-19T13:21:13.772216+00:00 20000094.839000001550 34999999.962000012398 47999999.991999976337 22430293.232999920845 60267.556420927 2023-11-19T13:21:14.768110+00:00 20000094.844000000507 34999999.994999997318 48000000.001000046730 22430293.439000010490 60267.556432604 2023-11-19T13:21:15.777012+00:00 20000094.838999990374 35000000.024999983609 48000000.069000013173 22430293.496000051498 60267.556443950 2023-11-19T13:21:16.757284+00:00 20000094.841000009328 35000000.004000008106 47999999.960999973118 22430293.488999959081 60267.556455732 2023-11-19T13:21:17.775297+00:00 20000094.839999999851 34999999.981000013649 47999999.956000089645 22430293.649000048637 60267.556467154 2023-11-19T13:21:18.762073+00:00 20000094.840999990702 35000000.005000002682 48000000.115000009537 22430293.593999978155 60267.556478756 2023-11-19T13:21:19.764467+00:00 20000094.842000011355 35000000.026000022888 47999999.949999928474 22430293.449999928474 60267.556490176 2023-11-19T13:21:20.751249+00:00 20000094.839999999851 34999999.975999951363 47999999.978999972343 22430293.399000048637 60267.556501959 2023-11-19T13:21:21.769271+00:00 20000094.840999990702 34999999.976000010967 47999999.943000078201 22430293.575999978930 60267.556513561 2023-11-19T13:21:22.771667+00:00 20000094.837999999523 35000000.033999979496 48000000.083999991417 22430293.495999999344 60267.556524982 2023-11-19T13:21:23.758437+00:00 20000094.842000011355 34999999.973999977112 47999999.967999942601 22430293.052999999374 60267.556536764 2023-11-19T13:21:24.776456+00:00 20000094.839999999851 35000000.007000088692 47999999.976000003517 22430293.723999999464 60267.556548186 2023-11-19T13:21:25.763227+00:00 20000094.842000011355 34999999.988999962807 48000000.016999989748 22430294.374000001699 60267.556559787 2023-11-19T13:21:26.765629+00:00 20000094.842999991030 35000000.044000029564 48000000.013999998569 22430293.932000011206 60267.556571208 2023-11-19T13:21:27.752409+00:00 20000094.837999999523 34999999.964999906719 47999999.976999998093 22430292.994999989867 60267.556582991 2023-11-19T13:21:28.770434+00:00 20000094.838999990374 35000000.012000076473 48000000.004000008106 22430293.680000010878 60267.556594412 2023-11-19T13:21:29.757202+00:00 20000094.842999991030 34999999.962999939919 48000000.000999987125 22430294.247999999672 60267.556606014 2023-11-19T13:21:30.759598+00:00 20000094.840000029653 35000000.032000057399 48000000.058000028133 22430293.940000001341 60267.556617796 2023-11-19T13:21:31.777613+00:00 20000094.838999990374 34999999.998000033200 47999999.976999998093 22430293.423999991268 60267.556629217 2023-11-19T13:21:32.764393+00:00 20000094.842000011355 35000000.005000002682 48000000.018000006676 22430293.608000010252 60267.556640819 2023-11-19T13:21:33.766790+00:00 20000094.842999991030 34999999.988999962807 47999999.939000010490 22430294.403000000864 60267.556652240 2023-11-19T13:21:34.753569+00:00 20000094.837999999523 35000000.013000011444 48000000.005999922752 22430294.494000021368 60267.556664023 2023-11-19T13:21:35.771590+00:00 20000094.843999978155 35000000.021999962628 48000000.045000076294 22430293.987999979407 60267.556675444 2023-11-19T13:21:36.758367+00:00 20000094.837999999523 34999999.990000009537 47999999.952999949455 22430293.727999988943 60267.556687046 2023-11-19T13:21:37.760760+00:00 20000094.838999990374 34999999.968999981880 47999999.985000006855 22430294.127000030130 60267.556698647 2023-11-19T13:21:38.763152+00:00 20000094.843000050634 35000000.028999999166 48000000.042999982834 22430294.309999998659 60267.556710249 2023-11-19T13:21:39.765544+00:00 20000094.840999960899 35000000.001999996603 48000000.009000062943 22430295.020999971777 60267.556721851 2023-11-19T13:21:40.767942+00:00 20000094.838999990374 34999999.990999996662 47999999.929999947548 22430294.480000019073 60267.556733272 2023-11-19T13:21:41.754720+00:00 20000094.843000050634 34999999.989000007510 48000000.027999997139 22430293.830999970436 60267.556745055 2023-11-19T13:21:42.772739+00:00 20000094.838999990374 35000000.012999981642 48000000.000000000000 22430294.156000021845 60267.556756476 2023-11-19T13:21:43.759513+00:00 20000094.840000029653 34999999.990999996662 48000000.005000002682 22430294.750000000000 60267.556768077 2023-11-19T13:21:44.761906+00:00 20000094.841999888420 35000000.001000016928 47999999.978000037372 22430294.579999979585 60267.556779679 2023-11-19T13:21:45.764300+00:00 20000094.841000080109 34999999.994000017643 47999999.985999941826 22430295.106000069529 60267.556791281 2023-11-19T13:21:46.766698+00:00 20000094.840000029653 35000000.005999982357 48000000.089000001550 22430294.335999969393 60267.556802702 2023-11-19T13:21:47.753463+00:00 20000094.840999960899 35000000.019999980927 47999999.976000010967 22430294.452000018209 60267.556814485 2023-11-19T13:21:48.771489+00:00 20000094.840999960899 34999999.972999989986 47999999.981999978423 22430294.705999970436 60267.556826087 2023-11-19T13:21:49.773889+00:00 20000094.841000080109 34999999.992000043392 47999999.960000008345 22430295.294000029564 60267.556837508 2023-11-19T13:21:50.760654+00:00 20000094.839999910444 35000000.043999969959 48000000.064000010490 22430294.978999968618 60267.556849109 2023-11-19T13:21:51.763050+00:00 20000094.843000050634 34999999.965000033379 47999999.939000010490 22430294.062999960035 60267.556860711 2023-11-19T13:21:52.765450+00:00 20000094.837999939919 35000000.025000043213 48000000.067999958992 22430294.353000041097 60267.556872313 2023-11-19T13:21:53.767848+00:00 20000094.840000029653 34999999.975999951363 47999999.970000028610 22430294.978000041097 60267.556883839 2023-11-19T13:21:54.763738+00:00 20000094.842000011355 35000000.013000011444 48000000.012000016868 22430294.553999900818 60267.556895517 2023-11-19T13:21:55.772642+00:00 20000094.838999990374 34999999.983999967575 48000000.005000002682 22430294.114000078291 60267.556906862 2023-11-19T13:21:56.752912+00:00 20000094.842000011355 35000000.019999980927 48000000.023000001907 22430294.342000011355 60267.556918645 2023-11-19T13:21:57.770930+00:00 20000094.842000011355 34999999.996000051498 48000000.021000027657 22430294.446999911219 60267.556930247 2023-11-19T13:21:58.773324+00:00 20000094.838999990374 34999999.975999951363 47999999.963999986649 22430294.865000009537 60267.556941668 2023-11-19T13:21:59.760097+00:00 20000094.840000029653 35000000.013000011444 47999999.962999939919 22430294.508000019938 60267.556953270 2023-11-19T13:22:00.762488+00:00 20000094.839999910444 35000000.011000037193 47999999.996000051498 22430294.804000020027 60267.556964871 2023-11-19T13:22:01.764890+00:00 20000094.842000011355 34999999.990999937057 48000000.018999926746 22430295.736000061035 60267.556976473 2023-11-19T13:22:02.767294+00:00 20000094.840000029653 34999999.999000072479 47999999.983000040054 22430294.767999891192 60267.556987894 2023-11-19T13:22:03.754071+00:00 20000094.840999960899 35000000.013999938965 48000000.049000017345 22430294.812000039965 60267.556999677 2023-11-19T13:22:04.772083+00:00 20000094.843000050634 34999999.965000033379 47999999.965999960899 22430295.253000020981 60267.557011098 2023-11-19T13:22:05.758851+00:00 20000094.838000059128 35000000.003000020981 47999999.975000016391 22430295.345000028610 60267.557022700 2023-11-19T13:22:06.761244+00:00 20000094.839999999851 35000000.021000027657 48000000.029000036418 22430294.935999989510 60267.557034302 2023-11-19T13:22:07.763641+00:00 20000094.841000009328 35000000.003999948502 47999999.987999923527 22430295.203999999911 60267.557045903 2023-11-19T13:22:08.766037+00:00 20000094.839999999851 34999999.973000049591 47999999.945999987423 22430295.539000030607 60267.557057505 2023-11-19T13:22:09.768434+00:00 20000094.841000009328 35000000.025000013411 48000000.064000003040 22430295.801999930292 60267.557068926 2023-11-19T13:22:10.755214+00:00 20000094.844000000507 34999999.987999998033 47999999.969999998808 22430295.214999999851 60267.557080708 2023-11-19T13:22:11.773227+00:00 20000094.838999990374 35000000.007999986410 47999999.965000003576 22430295.589000001550 60267.557092130 2023-11-19T13:22:12.760002+00:00 20000094.839000020176 34999999.989000022411 48000000.031000018120 22430295.511000011116 60267.557103732 2023-11-19T13:22:13.762396+00:00 20000094.840999990702 34999999.998999983072 48000000.036999970675 22430295.057000000030 60267.557115152 2023-11-19T13:22:14.749171+00:00 20000094.839000020176 35000000.020999997854 47999999.972000002861 22430295.918000001460 60267.557126935 2023-11-19T13:22:15.767193+00:00 20000094.843999978155 34999999.974999986589 48000000.027999997139 22430295.518000010401 60267.557138537 2023-11-19T13:22:16.769591+00:00 20000094.841000020504 35000000.013999998569 48000000.035000033677 22430295.011999990791 60267.557149958 2023-11-19T13:22:17.756369+00:00 20000094.840999990702 35000000.011000037193 48000000.000999987125 22430295.333999991417 60267.557161740 2023-11-19T13:22:18.774386+00:00 20000094.837999969721 34999999.991999976337 47999999.906000018120 22430295.868000000715 60267.557173162 2023-11-19T13:22:19.761156+00:00 20000094.844000041485 35000000.001999966800 47999999.993999958038 22430295.703999999911 60267.557184763 2023-11-19T13:22:20.763547+00:00 20000094.839999970049 35000000.007000029087 48000000.097000002861 22430295.502000000328 60267.557196365 2023-11-19T13:22:21.765942+00:00 20000094.838999990374 34999999.982999980450 47999999.935999989510 22430295.015999998897 60267.557207967 2023-11-19T13:22:22.768335+00:00 20000094.839000049978 34999999.988000042737 48000000.029000036418 22430295.272999998182 60267.557219388 2023-11-19T13:22:23.755111+00:00 20000094.842999991030 35000000.026000022888 47999999.980000019073 22430295.120000001043 60267.557230989 2023-11-19T13:22:24.757503+00:00 20000094.839999970049 34999999.987999923527 48000000.013000011444 22430295.818000018597 60267.557242772 2023-11-19T13:22:25.775519+00:00 20000094.840000029653 35000000.009999990463 47999999.979999899864 22430295.474999960512 60267.557254193 2023-11-19T13:22:26.762289+00:00 20000094.840999960899 34999999.997000098228 48000000.080000042915 22430294.757000029087 60267.557265795 2023-11-19T13:22:27.764690+00:00 20000094.842000011355 34999999.981999993324 47999999.952000021935 22430295.297999981791 60267.557277397 2023-11-19T13:22:28.767083+00:00 20000094.838999990374 35000000.013999938965 48000000.009999990463 22430295.447000030428 60267.557288999 2023-11-19T13:22:29.769478+00:00 20000094.842000011355 34999999.994999997318 47999999.980999946594 22430296.166999999434 60267.557300420 2023-11-19T13:22:30.756251+00:00 20000094.840000029653 35000000.001000046730 47999999.985000006855 22430295.625999990851 60267.557312021 2023-11-19T13:22:31.758647+00:00 20000094.838999990374 34999999.994999997318 47999999.957999996841 22430295.407999988645 60267.557323623 2023-11-19T13:22:32.761038+00:00 20000094.840999960899 35000000.027999997139 48000000.031999990344 22430295.305999990553 60267.557335225 2023-11-19T13:22:33.763429+00:00 20000094.841000080109 34999999.981999993324 48000000.020000010729 22430295.763000011444 60267.557346826 2023-11-19T13:22:34.765824+00:00 20000094.842000011355 35000000.027999997139 48000000.071999996901 22430296.292000059038 60267.557358428 2023-11-19T13:22:35.768217+00:00 20000094.840999960899 34999999.994999997318 47999999.946000009775 22430295.569999929518 60267.557370030 2023-11-19T13:22:36.770615+00:00 20000094.840000029653 34999999.972999930382 47999999.944000013173 22430295.824000000954 60267.557381557 2023-11-19T13:22:37.766508+00:00 20000094.839999910444 34999999.996999979019 48000000.046999990940 22430296.174000021070 60267.557393159 2023-11-19T13:22:38.768910+00:00 20000094.841000080109 34999999.996000051498 48000000.022000007331 22430296.078999999911 60267.557404580 2023-11-19T13:22:39.755683+00:00 20000094.840999960899 35000000.020000003278 47999999.992999970913 22430296.110000010580 60267.557416182 2023-11-19T13:22:40.758078+00:00 20000094.842000011355 34999999.987999998033 47999999.986999988556 22430296.037999991328 60267.557427783 2023-11-19T13:22:41.760469+00:00 20000094.837999939919 35000000.000000000000 47999999.978999972343 22430295.814000010490 60267.557439385 2023-11-19T13:22:42.762861+00:00 20000094.844000101089 34999999.996000006795 48000000.037000060081 22430296.107999920845 60267.557450986 2023-11-19T13:22:43.765255+00:00 20000094.838999990374 35000000.000999987125 47999999.962000012398 22430296.735000010580 60267.557462588 2023-11-19T13:22:44.767653+00:00 20000094.838999990374 35000000.000000000000 48000000.036999940872 22430296.075000051409 60267.557474190 2023-11-19T13:22:45.770048+00:00 20000094.842999938875 35000000.006000012159 47999999.957000017166 22430295.957999940962 60267.557485611 2023-11-19T13:22:46.756824+00:00 20000094.843000050634 34999999.991000026464 48000000.027000069618 22430296.096999999136 60267.557497394 2023-11-19T13:22:47.774836+00:00 20000094.838999990374 35000000.002999961376 48000000.024999983609 22430296.814000010490 60267.557508815 2023-11-19T13:22:48.761607+00:00 20000094.840000029653 35000000.004000008106 47999999.939999938011 22430296.059000018984 60267.557520417 2023-11-19T13:22:49.764000+00:00 20000094.840999960899 35000000.000999987125 48000000.037000060081 22430295.977000001818 60267.557531838 2023-11-19T13:22:50.750775+00:00 20000094.838999990374 35000000.009000003338 48000000.023000001907 22430296.320000048727 60267.557543620 2023-11-19T13:22:51.768799+00:00 20000094.842000011355 34999999.988000042737 47999999.998000033200 22430296.607999920845 60267.557555222 2023-11-19T13:22:52.771179+00:00 20000094.840000029653 35000000.010999977589 47999999.958999991417 22430296.291000008583 60267.557566643 2023-11-19T13:22:53.757956+00:00 20000094.840999960899 35000000.010999977589 47999999.986000001431 22430295.930999990553 60267.557578426 2023-11-19T13:22:54.775973+00:00 20000094.842000011355 34999999.997999973595 48000000.007000006735 22430296.614000078291 60267.557589847 2023-11-19T13:22:55.762746+00:00 20000094.840999960899 34999999.969000101089 48000000.022999987006 22430296.689999941736 60267.557601448 2023-11-19T13:22:56.765145+00:00 20000094.836000081152 35000000.028999917209 48000000.011000007391 22430296.660000089556 60267.557612869 2023-11-19T13:22:57.751921+00:00 20000094.842999938875 34999999.985000006855 47999999.949000000954 22430296.105999950320 60267.557624652 2023-11-19T13:22:58.769937+00:00 20000094.841000080109 34999999.999000072479 48000000.047999978065 22430295.831000000238 60267.557636073 2023-11-19T13:22:59.756710+00:00 20000094.839000001550 35000000.003999948502 48000000.015000052750 22430296.153999999166 60267.557647675 2023-11-19T13:23:00.759102+00:00 20000094.842000000179 34999999.991999976337 47999999.950999982655 22430296.289999999106 60267.557659457 2023-11-19T13:23:01.777115+00:00 20000094.842000000179 34999999.998999953270 48000000.047999978065 22430297.086000010371 60267.557670878 2023-11-19T13:23:02.763886+00:00 20000094.839000001550 35000000.008000023663 47999999.998000033200 22430296.044999990612 60267.557682480 2023-11-19T13:23:03.766276+00:00 20000094.841000009328 34999999.996000051498 47999999.920999936759 22430295.466000020504 60267.557693901 2023-11-19T13:23:04.753058+00:00 20000094.841999989003 34999999.990999937057 48000000.053000092506 22430296.206000000238 60267.557705684 2023-11-19T13:23:05.771075+00:00 20000094.841000009328 35000000.014000058174 48000000.044999957085 22430296.680999990553 60267.557717105 2023-11-19T13:23:06.757849+00:00 20000094.837999999523 35000000.005000002682 47999999.924999952316 22430296.165999978781 60267.557728706 2023-11-19T13:23:07.760244+00:00 20000094.842999991030 34999999.981999993324 48000000.013000011444 22430296.348000019789 60267.557740308 2023-11-19T13:23:08.762637+00:00 20000094.837999999523 35000000.009999990463 48000000.054000020027 22430296.798000011593 60267.557751910 2023-11-19T13:23:09.765030+00:00 20000094.842999991030 35000000.023000001907 47999999.950000047684 22430296.165999978781 60267.557763512 2023-11-19T13:23:10.767424+00:00 20000094.839999999851 34999999.986000001431 47999999.998000033200 22430296.508000019938 60267.557774933 2023-11-19T13:23:11.754195+00:00 20000094.841000020504 35000000.003999993205 48000000.017999887466 22430296.566999968141 60267.557786716 2023-11-19T13:23:12.772226+00:00 20000094.839999970049 34999999.997000008821 48000000.029000036418 22430296.757000029087 60267.557798136 2023-11-19T13:23:13.758991+00:00 20000094.842000011355 35000000.005000002682 48000000.011000037193 22430296.338999990374 60267.557809738 2023-11-19T13:23:14.761385+00:00 20000094.837999999523 34999999.962000012398 47999999.940999977291 22430296.296000000089 60267.557821340 2023-11-19T13:23:15.763777+00:00 20000094.842000011355 35000000.016000002623 47999999.952000021935 22430296.626999970526 60267.557832942 2023-11-19T13:23:16.766170+00:00 20000094.842000011355 35000000.012999981642 48000000.060000002384 22430297.458000000566 60267.557844468 2023-11-19T13:23:17.762065+00:00 20000094.842000011355 35000000.003999978304 48000000.034999996424 22430297.098000049591 60267.557856145 2023-11-19T13:23:18.770974+00:00 20000094.838999990374 34999999.974000036716 47999999.993000000715 22430296.289999961853 60267.557867747 2023-11-19T13:23:19.773372+00:00 20000094.837999999523 35000000.005000002682 47999999.942999988794 22430296.841000020504 60267.557879274 2023-11-19T13:23:20.769261+00:00 20000094.842000011355 35000000.020999968052 48000000.000999987125 22430297.254000011832 60267.557890876 2023-11-19T13:23:21.771652+00:00 20000094.840999960899 35000000.002000026405 48000000.048000037670 22430297.606000009924 60267.557902297 2023-11-19T13:23:22.758424+00:00 20000094.842000011355 35000000.000999987125 47999999.962999999523 22430296.495000001043 60267.557913898 2023-11-19T13:23:23.760820+00:00 20000094.841000020504 34999999.972000002861 48000000.013999998569 22430297.074000000954 60267.557925500 2023-11-19T13:23:24.763214+00:00 20000094.838999990374 35000000.006999969482 48000000.011999957263 22430297.473999980837 60267.557937102 2023-11-19T13:23:25.765612+00:00 20000094.841000020504 34999999.986000061035 48000000.007000029087 22430297.360000010580 60267.557948523 2023-11-19T13:23:26.752391+00:00 20000094.842000011355 35000000.013999938965 47999999.975999951363 22430297.018999930471 60267.557960306 2023-11-19T13:23:27.770411+00:00 20000094.838999990374 35000000.005000002682 48000000.006000041962 22430297.554000020027 60267.557971908 2023-11-19T13:23:28.772808+00:00 20000094.842000011355 35000000.009000062943 47999999.925999999046 22430297.853999968618 60267.557983329 2023-11-19T13:23:29.759577+00:00 20000094.838999990374 34999999.996999979019 48000000.085000038147 22430297.154000040144 60267.557994930 2023-11-19T13:23:30.761968+00:00 20000094.842000011355 34999999.988999962807 48000000.013999938965 22430297.251999970526 60267.558006532 2023-11-19T13:23:31.764363+00:00 20000094.840000029653 34999999.996999979019 47999999.944000013173 22430297.563000079244 60267.558018134 2023-11-19T13:23:32.766764+00:00 20000094.839999910444 35000000.004000067711 48000000.034999966621 22430297.980999950320 60267.558029555 2023-11-19T13:23:33.753536+00:00 20000094.843000050634 35000000.001999966800 47999999.986000061035 22430297.401000019163 60267.558041337 2023-11-19T13:23:34.771552+00:00 20000094.837999939919 35000000.014000058174 48000000.008999936283 22430297.893000010401 60267.558052759 2023-11-19T13:23:35.758326+00:00 20000094.842000011355 35000000.005000002682 48000000.036000013351 22430297.641000028700 60267.558064360 2023-11-19T13:23:36.760721+00:00 20000094.842000011355 34999999.986999988556 47999999.950999982655 22430297.779999971390 60267.558075962 2023-11-19T13:23:37.763120+00:00 20000094.840000029653 34999999.992999911308 47999999.967000007629 22430298.064000010490 60267.558087564 2023-11-19T13:23:38.765513+00:00 20000094.840999960899 34999999.990000009537 48000000.087999992073 22430297.735000010580 60267.558099166 2023-11-19T13:23:39.767914+00:00 20000094.842000011355 35000000.015000097454 47999999.969000011683 22430297.555999990553 60267.558110587 2023-11-19T13:23:40.754697+00:00 20000094.838000059128 34999999.990999937057 47999999.982000008225 22430297.655999898911 60267.558122369 2023-11-19T13:23:41.772709+00:00 20000094.838999990374 35000000.004000000656 47999999.966999977827 22430297.817000031471 60267.558133790 2023-11-19T13:23:42.759484+00:00 20000094.840000029653 34999999.996999986470 47999999.975000016391 22430297.483000040054 60267.558145392 2023-11-19T13:23:43.761874+00:00 20000094.843999978155 35000000.000000000000 48000000.099999956787 22430297.661000009626 60267.558156994 2023-11-19T13:23:44.764270+00:00 20000094.842000011355 35000000.010000012815 48000000.008000023663 22430298.131999969482 60267.558168596 2023-11-19T13:23:45.766658+00:00 20000094.839999910444 35000000.000000000000 47999999.976999998093 22430297.570999979973 60267.558180016 2023-11-19T13:23:46.753441+00:00 20000094.839000109583 34999999.997000008821 48000000.023999989033 22430297.208000000566 60267.558191618 2023-11-19T13:23:47.755838+00:00 20000094.840999960899 35000000.013000011444 47999999.979000031948 22430298.100000001490 60267.558203401 2023-11-19T13:23:48.773855+00:00 20000094.842000011355 35000000.001999966800 47999999.986000001431 22430298.146999988705 60267.558214822 2023-11-19T13:23:49.760631+00:00 20000094.837999939919 34999999.994000017643 48000000.014999993145 22430297.785999998450 60267.558226424 2023-11-19T13:23:50.763023+00:00 20000094.843999978155 34999999.997999973595 47999999.960999973118 22430297.421000000089 60267.558238026 2023-11-19T13:23:51.765415+00:00 20000094.839000109583 34999999.992000043392 48000000.055000066757 22430297.582999989390 60267.558249627 2023-11-19T13:23:52.767810+00:00 20000094.838999990374 34999999.988999962807 47999999.939000010490 22430297.615000009537 60267.558261049 2023-11-19T13:23:53.754581+00:00 20000094.842999998480 35000000.034000039101 48000000.025999903679 22430297.971000019461 60267.558272650 2023-11-19T13:23:54.756979+00:00 20000094.837999999523 34999999.994999997318 47999999.979000091553 22430297.574000000954 60267.558284252 2023-11-19T13:23:55.759374+00:00 20000094.842000011355 34999999.994000017643 48000000.019999980927 22430297.302999969572 60267.558295854 2023-11-19T13:23:56.761765+00:00 20000094.838999990374 34999999.977999933064 48000000.006999969482 22430297.815000031143 60267.558307456 2023-11-19T13:23:57.764165+00:00 20000094.841000009328 35000000.000000000000 47999999.975999951363 22430298.140999998897 60267.558319057 2023-11-19T13:23:58.766558+00:00 20000094.842000011355 35000000.003000020981 47999999.981000073254 22430298.111000001431 60267.558330659 2023-11-19T13:23:59.768952+00:00 20000094.841999989003 35000000.001999966800 48000000.044999957085 22430298.053999960423 60267.558342186 2023-11-19T13:24:00.764835+00:00 20000094.842000011355 35000000.006000041962 47999999.969999998808 22430298.049000021070 60267.558353787 2023-11-19T13:24:01.767239+00:00 20000094.837999999523 35000000.003999948502 48000000.010999999940 22430297.680999990553 60267.558365209 2023-11-19T13:24:02.754017+00:00 20000094.842999991030 34999999.991000063717 48000000.034999996424 22430298.059999998659 60267.558376811 2023-11-19T13:24:03.756410+00:00 20000094.839999999851 34999999.998000033200 47999999.983000010252 22430297.772000011057 60267.558388412 2023-11-19T13:24:04.758803+00:00 20000094.839999999851 35000000.031000018120 48000000.057999998331 22430298.266999959946 60267.558400014 2023-11-19T13:24:05.761199+00:00 20000094.837999999523 34999999.986999988556 47999999.925999999046 22430298.286000009626 60267.558411616 2023-11-19T13:24:06.763590+00:00 20000094.841000020504 34999999.980999946594 48000000.029999971390 22430298.275000039488 60267.558423217 2023-11-19T13:24:07.765991+00:00 20000094.841999951750 35000000.021000027657 47999999.994999997318 22430298.149999979883 60267.558434819 2023-11-19T13:24:08.768387+00:00 20000094.842000011355 34999999.977999933064 47999999.943000018597 22430298.139999989420 60267.558446240 2023-11-19T13:24:09.755163+00:00 20000094.838999990374 35000000.018000006676 48000000.066999971867 22430298.604999959469 60267.558458023 2023-11-19T13:24:10.773181+00:00 20000094.841000020504 34999999.994000077248 48000000.037999987602 22430298.065000060946 60267.558469444 2023-11-19T13:24:11.759956+00:00 20000094.838999990374 35000000.006999999285 47999999.991000063717 22430298.159999970347 60267.558481046 2023-11-19T13:24:12.762345+00:00 20000094.840000029653 34999999.983000002801 47999999.925999999046 22430298.254999998957 60267.558492467 2023-11-19T13:24:13.749118+00:00 20000094.840999960899 35000000.005000010133 48000000.000999927521 22430298.433000091463 60267.558504249 2023-11-19T13:24:14.767139+00:00 20000094.843000050634 35000000.000000000000 48000000.001000046730 22430298.003999948502 60267.558515851 2023-11-19T13:24:15.769535+00:00 20000094.840999960899 35000000.006999999285 48000000.049000017345 22430298.546000000089 60267.558527272 2023-11-19T13:24:16.756304+00:00 20000094.841000020504 34999999.988000012934 48000000.044000029564 22430298.123999949545 60267.558539054 2023-11-19T13:24:17.774320+00:00 20000094.837999999523 35000000.003999978304 47999999.952999949455 22430298.679000020027 60267.558550476 2023-11-19T13:24:18.761093+00:00 20000094.843999978155 34999999.990999996662 47999999.950999982655 22430298.404000040144 60267.558562078 2023-11-19T13:24:19.763485+00:00 20000094.837999999523 35000000.027999997139 48000000.018000006676 22430298.602000001818 60267.558573498 2023-11-19T13:24:20.750259+00:00 20000094.843999978155 34999999.995999991894 47999999.980000019073 22430298.462000008672 60267.558585281 2023-11-19T13:24:21.768277+00:00 20000094.838000059128 34999999.968000046909 47999999.988999962807 22430298.083999991417 60267.558596702 2023-11-19T13:24:22.755055+00:00 20000094.840999960899 35000000.037999987602 47999999.988000042737 22430298.738999959081 60267.558608304 2023-11-19T13:24:23.757456+00:00 20000094.840999960899 34999999.988999962807 48000000.061999998987 22430298.786000009626 60267.558620086 2023-11-19T13:24:24.775471+00:00 20000094.840000029653 34999999.971000023186 47999999.985000006855 22430298.595000028610 60267.558631508 2023-11-19T13:24:25.762250+00:00 20000094.842000011355 35000000.051999993622 48000000.031999982893 22430298.112999919802 60267.558643109 2023-11-19T13:24:26.764641+00:00 20000094.840000029653 34999999.971000082791 47999999.935000002384 22430297.899000048637 60267.558654530 2023-11-19T13:24:27.751407+00:00 20000094.842999938875 35000000.005000002682 48000000.041000008583 22430298.085000038147 60267.558666313 2023-11-19T13:24:28.769425+00:00 20000094.840000029653 34999999.997999906540 48000000.010999977589 22430298.646999958903 60267.558677734 2023-11-19T13:24:29.756200+00:00 20000094.842000011355 34999999.991000063717 47999999.973000049591 22430298.598000049591 60267.558689335 2023-11-19T13:24:30.758594+00:00 20000094.840000029653 35000000.016999959946 47999999.981999993324 22430297.952000018209 60267.558700937 2023-11-19T13:24:31.760989+00:00 20000094.837999939919 35000000.009000062943 47999999.995999991894 22430298.637999888510 60267.558712539 2023-11-19T13:24:32.763382+00:00 20000094.842000011355 34999999.982999920845 47999999.990999996662 22430299.371000051498 60267.558724141 2023-11-19T13:24:33.765775+00:00 20000094.843000050634 34999999.998000033200 48000000.045999996364 22430298.305999990553 60267.558735743 2023-11-19T13:24:34.768175+00:00 20000094.835999969393 35000000.001000046730 47999999.972000002861 22430297.997000001371 60267.558747345 2023-11-19T13:24:35.770571+00:00 20000094.842000011355 35000000.003999948502 48000000.008999936283 22430298.492000009865 60267.558758765 2023-11-19T13:24:36.757347+00:00 20000094.840999960899 34999999.975000016391 47999999.954000003636 22430298.655000001192 60267.558770367 2023-11-19T13:24:37.759743+00:00 20000094.840000029653 35000000.034000039101 48000000.090000033379 22430298.493000000715 60267.558781969 2023-11-19T13:24:38.762136+00:00 20000094.840000029653 34999999.972000002861 48000000.005000002682 22430298.307000000030 60267.558793571 2023-11-19T13:24:39.764524+00:00 20000094.842000011355 35000000.013000011444 47999999.996999979019 22430298.727999988943 60267.558805097 2023-11-19T13:24:40.760414+00:00 20000094.840999960899 35000000.003999948502 48000000.016000032425 22430298.859000030905 60267.558816775 2023-11-19T13:24:41.769316+00:00 20000094.838999990374 35000000.001999966800 47999999.968999981880 22430298.456000000238 60267.558828376 2023-11-19T13:24:42.771713+00:00 20000094.840999960899 34999999.990999996662 47999999.955999970436 22430298.178999990225 60267.558839903 2023-11-19T13:24:43.767603+00:00 20000094.842000011355 35000000.002999998629 48000000.017000079155 22430298.910999979824 60267.558851505 2023-11-19T13:24:44.769996+00:00 20000094.840000029653 34999999.998000003397 48000000.049000017345 22430298.962999999523 60267.558862926 2023-11-19T13:24:45.756765+00:00 20000094.840000029653 35000000.003000020981 47999999.929999992251 22430298.339999999851 60267.558874527 2023-11-19T13:24:46.759159+00:00 20000094.840999960899 35000000.007999986410 48000000.038999997079 22430299.116000000387 60267.558886129 2023-11-19T13:24:47.761554+00:00 20000094.840999998152 34999999.967999987304 47999999.944999992847 22430298.578999999911 60267.558897731 2023-11-19T13:24:48.763944+00:00 20000094.842000000179 35000000.038999997079 48000000.027000010014 22430298.901000019163 60267.558909152 2023-11-19T13:24:49.750720+00:00 20000094.837999999523 34999999.978000022471 48000000.069000013173 22430298.406000021845 60267.558920934 2023-11-19T13:24:50.768739+00:00 20000094.844000000507 35000000.023000001907 47999999.985999971628 22430298.695999979973 60267.558932536 2023-11-19T13:24:51.771141+00:00 20000094.837000001222 35000000.004000008106 48000000.001000046730 22430298.716000020504 60267.558943957 2023-11-19T13:24:52.757912+00:00 20000094.841999989003 34999999.994999997318 47999999.972999989986 22430298.731999989599 60267.558955559 2023-11-19T13:24:53.760300+00:00 20000094.841000020504 34999999.985999941826 48000000.044999957085 22430298.727999988943 60267.558967161 2023-11-19T13:24:54.762695+00:00 20000094.839999999851 35000000.000000000000 47999999.981000013649 22430298.578999999911 60267.558978762 2023-11-19T13:24:55.765088+00:00 20000094.840999990702 35000000.016000032425 47999999.993000030518 22430299.007000029087 60267.558990183 2023-11-19T13:24:56.751859+00:00 20000094.838999990374 35000000.005000047386 47999999.986999988556 22430298.989999949932 60267.559001966 2023-11-19T13:24:57.769877+00:00 20000094.842999991030 34999999.971999883652 47999999.998999953270 22430298.707000080496 60267.559013387 2023-11-19T13:24:58.756647+00:00 20000094.841000020504 35000000.014000058174 48000000.016000032425 22430298.346999999136 60267.559024989 2023-11-19T13:24:59.759044+00:00 20000094.839999999851 34999999.975999951363 47999999.967000007629 22430298.898999929428 60267.559036591 2023-11-19T13:25:00.761433+00:00 20000094.840999960899 35000000.005000002682 48000000.011000037193 22430299.475000020117 60267.559048193 2023-11-19T13:25:01.763830+00:00 20000094.841000020504 35000000.033000111580 48000000.001999966800 22430298.789000030607 60267.559059794 2023-11-19T13:25:02.766227+00:00 20000094.838999990374 34999999.978999972343 47999999.945000052452 22430298.235999941826 60267.559071215 2023-11-19T13:25:03.753008+00:00 20000094.844000041485 35000000.000999927521 48000000.009999990463 22430298.873000029474 60267.559082998 2023-11-19T13:25:04.771029+00:00 20000094.837999999523 35000000.005000002682 48000000.046999931335 22430299.791000008583 60267.559094419 2023-11-19T13:25:05.757806+00:00 20000094.842000011355 35000000.003000020981 48000000.034000039101 22430299.272999998182 60267.559106021 2023-11-19T13:25:06.760199+00:00 20000094.838999990374 34999999.988000042737 47999999.985000006855 22430299.131999969482 60267.559117623 2023-11-19T13:25:07.762596+00:00 20000094.842999991030 35000000.008000023663 48000000.020000003278 22430299.174000021070 60267.559129224 2023-11-19T13:25:08.764989+00:00 20000094.837000008672 34999999.990000009537 47999999.983000002801 22430299.358000040054 60267.559140826 2023-11-19T13:25:09.767386+00:00 20000094.842000011355 35000000.003000020981 47999999.969999998808 22430299.017999891192 60267.559152247 2023-11-19T13:25:10.754159+00:00 20000094.841999951750 35000000.018999926746 47999999.995999991894 22430298.832000020891 60267.559164030 2023-11-19T13:25:11.772177+00:00 20000094.839000049978 34999999.988999962807 47999999.998000033200 22430299.308000091463 60267.559175451 2023-11-19T13:25:12.758951+00:00 20000094.840999960899 35000000.001000046730 47999999.955000013113 22430298.845999959856 60267.559187053 2023-11-19T13:25:13.761351+00:00 20000094.843999978155 35000000.000000000000 48000000.030999958515 22430299.278000000864 60267.559198655 2023-11-19T13:25:14.763753+00:00 20000094.837000008672 34999999.971000000834 48000000.050000011921 22430299.748999949545 60267.559210256 2023-11-19T13:25:15.766145+00:00 20000094.838999990374 35000000.011999987066 47999999.952000021935 22430298.896000031382 60267.559221677 2023-11-19T13:25:16.752919+00:00 20000094.843999978155 35000000.019000008702 48000000.006999969482 22430299.172999981791 60267.559233279 2023-11-19T13:25:17.755320+00:00 20000094.838000059128 34999999.986999988556 48000000.000999987125 22430299.929000020027 60267.559245062 2023-11-19T13:25:18.773343+00:00 20000094.843999978155 35000000.013000011444 47999999.972000002861 22430299.651000019163 60267.559256483 2023-11-19T13:25:19.760111+00:00 20000094.840999960899 35000000.010000020266 48000000.067000031471 22430299.687000039965 60267.559268084 2023-11-19T13:25:20.762504+00:00 20000094.837000008672 34999999.975999951363 47999999.947000026703 22430300.010999921709 60267.559279686 2023-11-19T13:25:21.764892+00:00 20000094.843000050634 34999999.999000012875 48000000.083999991417 22430299.758000019938 60267.559291288 2023-11-19T13:25:22.767285+00:00 20000094.837999939919 35000000.020000040531 47999999.906000018120 22430299.723999999464 60267.559302814 2023-11-19T13:25:23.763172+00:00 20000094.844000101089 34999999.971999943256 48000000.016999959946 22430299.396000001580 60267.559314416 2023-11-19T13:25:24.765568+00:00 20000094.840999960899 35000000.019000053406 48000000.016999959946 22430299.579999998212 60267.559325838 2023-11-19T13:25:25.752347+00:00 20000094.838999990374 34999999.965999960899 47999999.949000000954 22430299.034000009298 60267.559337439 2023-11-19T13:25:26.754738+00:00 20000094.842000011355 35000000.025000043213 48000000.040000081062 22430299.480999991298 60267.559349041 2023-11-19T13:25:27.757130+00:00 20000094.840000029653 35000000.009999930859 47999999.996999979019 22430299.255000010133 60267.559360643 2023-11-19T13:25:28.759523+00:00 20000094.839999910444 35000000.013000011444 48000000.023999929428 22430299.151999980211 60267.559372244 2023-11-19T13:25:29.761918+00:00 20000094.842000011355 34999999.973999977112 47999999.983000040054 22430299.128000020981 60267.559383846 2023-11-19T13:25:30.764313+00:00 20000094.838999990374 35000000.012000076473 48000000.068000003695 22430299.511000011116 60267.559395448 2023-11-19T13:25:31.766712+00:00 20000094.841000080109 35000000.018000006676 47999999.952000007033 22430299.906999979168 60267.559406869 2023-11-19T13:25:32.753493+00:00 20000094.842000011355 34999999.985000006855 47999999.994999997318 22430299.311000019312 60267.559418652 2023-11-19T13:25:33.771508+00:00 20000094.838999990374 34999999.973999977112 47999999.977999992669 22430299.379999998957 60267.559430073 2023-11-19T13:25:34.758274+00:00 20000094.839999910444 35000000.047999978065 47999999.983999997377 22430299.758999999613 60267.559441675 2023-11-19T13:25:35.760667+00:00 20000094.843000050634 34999999.963999986649 48000000.074000000954 22430299.463999990374 60267.559453095 2023-11-19T13:25:36.747435+00:00 20000094.842000011355 34999999.998000033200 47999999.926999993622 22430299.489000018686 60267.559464878 2023-11-19T13:25:37.765453+00:00 20000094.838999990374 35000000.013000011444 48000000.024000048637 22430299.361000001431 60267.559476480 2023-11-19T13:25:38.767851+00:00 20000094.842000011355 34999999.994999997318 48000000.011999957263 22430299.780999958515 60267.559487901 2023-11-19T13:25:39.754627+00:00 20000094.838000059128 34999999.998999953270 48000000.005000002682 22430299.682000041008 60267.559499683 2023-11-19T13:25:40.772640+00:00 20000094.842000000179 35000000.011999957263 47999999.961999952793 22430299.570999979973 60267.559511104 2023-11-19T13:25:41.759411+00:00 20000094.837999999523 34999999.986000061035 48000000.044000029564 22430300.031000021845 60267.559522706 2023-11-19T13:25:42.761809+00:00 20000094.842000000179 35000000.003000020981 47999999.955999970436 22430300.154999971390 60267.559534127 2023-11-19T13:25:43.748580+00:00 20000094.842000011355 34999999.987999998033 47999999.996000051498 22430299.620999988168 60267.559545910 2023-11-19T13:25:44.766599+00:00 20000094.840999990702 35000000.005999997258 48000000.009000062943 22430300.183000031859 60267.559557331 2023-11-19T13:25:45.753376+00:00 20000094.841000009328 35000000.009999990463 48000000.037999987602 22430300.315000001341 60267.559568933 2023-11-19T13:25:46.755775+00:00 20000094.840999990702 35000000.009000018239 47999999.995999932289 22430300.028000000864 60267.559580715 2023-11-19T13:25:47.773791+00:00 20000094.839000020176 35000000.023999989033 48000000.039000026882 22430300.350000020117 60267.559592136 2023-11-19T13:25:48.760558+00:00 20000094.839999999851 34999999.972000002861 47999999.939000010490 22430300.491999980062 60267.559603738 2023-11-19T13:25:49.762950+00:00 20000094.842999991030 34999999.988999992609 48000000.003000020981 22430300.289000030607 60267.559615159 2023-11-19T13:25:50.749721+00:00 20000094.839999999851 35000000.024999983609 48000000.016999959946 22430300.014999989420 60267.559626942 2023-11-19T13:25:51.767738+00:00 20000094.838999990374 34999999.970000028610 48000000.001000046730 22430300.755999919027 60267.559638362 2023-11-19T13:25:52.754515+00:00 20000094.844000011683 35000000.023000001907 47999999.972000002861 22430300.531000021845 60267.559649964 2023-11-19T13:25:53.756911+00:00 20000094.837999969721 34999999.977999992669 48000000.040999993682 22430300.024999979883 60267.559661566 2023-11-19T13:25:54.759313+00:00 20000094.842000011355 34999999.999000012875 48000000.000000000000 22430300.156000021845 60267.559673168 2023-11-19T13:25:55.761713+00:00 20000094.842000011355 35000000.035000033677 47999999.978000022471 22430300.818000078201 60267.559684770 2023-11-19T13:25:56.764103+00:00 20000094.838999990374 34999999.959999978542 48000000.000999987125 22430299.963999990374 60267.559696191 2023-11-19T13:25:57.750874+00:00 20000094.842000011355 35000000.033999979496 48000000.003999978304 22430299.766999959946 60267.559707973 2023-11-19T13:25:58.768896+00:00 20000094.837999999523 34999999.983000040054 48000000.013999998569 22430300.506000038236 60267.559719394 2023-11-19T13:25:59.755668+00:00 20000094.842999991030 34999999.991999976337 47999999.979000031948 22430300.602999929339 60267.559730996 2023-11-19T13:26:00.758057+00:00 20000094.837999999523 35000000.009999990463 48000000.016999959946 22430300.243000030518 60267.559742598 2023-11-19T13:26:01.760453+00:00 20000094.841000020504 34999999.998000033200 47999999.976000010967 22430300.455999970436 60267.559754199 2023-11-19T13:26:02.762841+00:00 20000094.839999970049 34999999.993999958038 47999999.982000052929 22430300.220000028610 60267.559765726 2023-11-19T13:26:03.758734+00:00 20000094.842000011355 34999999.971000082791 48000000.032999992371 22430300.605000019073 60267.559777403 2023-11-19T13:26:04.767632+00:00 20000094.838999990374 35000000.031999953091 48000000.036000013351 22430300.483999971300 60267.559789005 2023-11-19T13:26:05.770026+00:00 20000094.842000011355 34999999.988000042737 47999999.958999991417 22430300.461000081152 60267.559800532 2023-11-19T13:26:06.765917+00:00 20000094.838999990374 34999999.995999932289 47999999.988999962807 22430300.832999940962 60267.559812133 2023-11-19T13:26:07.768313+00:00 20000094.841000080109 35000000.006999969482 47999999.991999976337 22430300.442000031471 60267.559823554 2023-11-19T13:26:08.755092+00:00 20000094.840999960899 35000000.020000100136 47999999.960999973118 22430301.100999951363 60267.559835156 2023-11-19T13:26:09.757485+00:00 20000094.842000011355 34999999.986999988556 48000000.032000057399 22430300.508000019938 60267.559846758 2023-11-19T13:26:10.759882+00:00 20000094.838999990374 34999999.980000019073 48000000.005000002682 22430301.057000000030 60267.559858359 2023-11-19T13:26:11.762271+00:00 20000094.842000011355 35000000.020999908447 48000000.027999997139 22430300.859000001103 60267.559869781 2023-11-19T13:26:12.749040+00:00 20000094.840999960899 34999999.993000030518 47999999.952000021935 22430301.601999990642 60267.559881563 2023-11-19T13:26:13.767058+00:00 20000094.838999990374 34999999.998999953270 48000000.036999940872 22430301.631000008434 60267.559893165 2023-11-19T13:26:14.769453+00:00 20000094.840000029653 35000000.009000003338 48000000.079999998212 22430300.714999988675 60267.559904586 2023-11-19T13:26:15.756226+00:00 20000094.845000028610 35000000.014000013471 47999999.909999996424 22430300.934999998659 60267.559916188 2023-11-19T13:26:16.758618+00:00 20000094.837999939919 34999999.990999996662 48000000.030999988317 22430301.314000010490 60267.559927789 2023-11-19T13:26:17.761015+00:00 20000094.838000059128 34999999.969999998808 47999999.959000021219 22430300.841999981552 60267.559939391 2023-11-19T13:26:18.763410+00:00 20000094.843999978155 35000000.032000012696 48000000.001999966800 22430301.475000020117 60267.559950812 2023-11-19T13:26:19.750183+00:00 20000094.840999960899 34999999.997000008821 48000000.013000041246 22430301.052999999374 60267.559962595 2023-11-19T13:26:20.768202+00:00 20000094.840000029653 34999999.986999988556 47999999.998999953270 22430301.134999990463 60267.559974016 2023-11-19T13:26:21.754974+00:00 20000094.840999960899 35000000.000000000000 48000000.023000001907 22430301.415999978781 60267.559985618 2023-11-19T13:26:22.757367+00:00 20000094.841000080109 34999999.998000033200 47999999.990000009537 22430301.184000018984 60267.559997220 2023-11-19T13:26:23.759762+00:00 20000094.842000011355 34999999.984999947250 47999999.981000013649 22430300.042999979109 60267.560008821 2023-11-19T13:26:24.762157+00:00 20000094.839999910444 35000000.035000033677 48000000.027000010014 22430301.120000001043 60267.560020423 2023-11-19T13:26:25.764552+00:00 20000094.838999990374 35000000.000000000000 47999999.977999992669 22430302.316000040621 60267.560031844 2023-11-19T13:26:26.751327+00:00 20000094.842000011355 34999999.999000012875 47999999.940000057220 22430301.212999999523 60267.560043627 2023-11-19T13:26:27.769352+00:00 20000094.838000059128 34999999.997999973595 48000000.092999942601 22430300.268999990076 60267.560055048 2023-11-19T13:26:28.756123+00:00 20000094.842999938875 35000000.007999956608 47999999.970999963582 22430300.758999999613 60267.560066650 2023-11-19T13:26:29.758515+00:00 20000094.839000109583 35000000.008000023663 47999999.994000077248 22430301.373999949545 60267.560078070 2023-11-19T13:26:30.745293+00:00 20000094.842000011355 34999999.994000077248 47999999.977999933064 22430301.930000010878 60267.560089853 2023-11-19T13:26:31.763307+00:00 20000094.840999960899 34999999.978999972343 48000000.014000058174 22430301.154000040144 60267.560101455 2023-11-19T13:26:32.765699+00:00 20000094.837999939919 35000000.008000023663 48000000.039000026882 22430301.318999949843 60267.560112876 2023-11-19T13:26:33.752476+00:00 20000094.843000050634 34999999.995999932289 48000000.047999978065 22430301.183000031859 60267.560124659 2023-11-19T13:26:34.770493+00:00 20000094.839000001550 35000000.014999993145 47999999.952999949455 22430301.220999959856 60267.560136080 2023-11-19T13:26:35.757272+00:00 20000094.844000000507 34999999.991000063717 47999999.963999986649 22430301.424000021070 60267.560147681 2023-11-19T13:26:36.759670+00:00 20000094.836999990046 34999999.981999993324 48000000.007000088692 22430301.774999979883 60267.560159283 2023-11-19T13:26:37.762065+00:00 20000094.841000009328 35000000.018000006676 48000000.016000002623 22430301.211000081152 60267.560170885 2023-11-19T13:26:38.764460+00:00 20000094.841000009328 34999999.998999953270 47999999.984999999404 22430301.106999989599 60267.560182306 2023-11-19T13:26:39.751228+00:00 20000094.842999991030 34999999.996000051498 48000000.050000011921 22430301.324000000954 60267.560193907 2023-11-19T13:26:40.753623+00:00 20000094.838999990374 35000000.001000046730 47999999.967999987304 22430301.271999958903 60267.560205691 2023-11-19T13:26:41.771646+00:00 20000094.842000011355 35000000.012999892235 47999999.966999977827 22430301.618999961764 60267.560217111 2023-11-19T13:26:42.758417+00:00 20000094.837999999523 34999999.969000101089 47999999.992000043392 22430301.489000078291 60267.560228713 2023-11-19T13:26:43.760820+00:00 20000094.844000011683 35000000.024999983609 48000000.060999989510 22430301.386999960989 60267.560240315 2023-11-19T13:26:44.763211+00:00 20000094.838999990374 34999999.991999976337 47999999.912000000477 22430301.544000029564 60267.560251917 2023-11-19T13:26:45.765604+00:00 20000094.841000020504 35000000.017999991775 48000000.094999969006 22430301.265999909490 60267.560263443 2023-11-19T13:26:46.761486+00:00 20000094.840999960899 34999999.969999998808 47999999.977999992669 22430301.828000068665 60267.560275045 2023-11-19T13:26:47.763883+00:00 20000094.842000011355 35000000.028000012040 48000000.001000046730 22430301.194999929518 60267.560286466 2023-11-19T13:26:48.750661+00:00 20000094.837999999523 35000000.016000002623 48000000.016999959946 22430300.816000100225 60267.560298068 2023-11-19T13:26:49.753057+00:00 20000094.842000011355 34999999.974999986589 47999999.937000043690 22430300.880999919027 60267.560309850 2023-11-19T13:26:50.771067+00:00 20000094.841000020504 34999999.979000002146 47999999.988000042737 22430301.417000059038 60267.560321271 2023-11-19T13:26:51.757840+00:00 20000094.842000011355 35000000.019999980927 48000000.043999910355 22430301.339999910444 60267.560332873 2023-11-19T13:26:52.760230+00:00 20000094.837999999523 34999999.999000012875 48000000.016000032425 22430301.229000091553 60267.560344475 2023-11-19T13:26:53.762622+00:00 20000094.843999978155 34999999.994000017643 47999999.950999982655 22430301.488999959081 60267.560356077 2023-11-19T13:26:54.765019+00:00 20000094.837000008672 35000000.004000008106 48000000.012000076473 22430301.366999980062 60267.560367498 2023-11-19T13:26:55.751794+00:00 20000094.840999960899 34999999.990999996662 47999999.990999937057 22430301.657999988645 60267.560379100 2023-11-19T13:26:56.754196+00:00 20000094.840000029653 35000000.010999977589 48000000.004000067711 22430301.796000000089 60267.560390702 2023-11-19T13:26:57.756595+00:00 20000094.842000011355 34999999.958999991417 47999999.980999946594 22430301.646000001580 60267.560402303 2023-11-19T13:26:58.758992+00:00 20000094.842000011355 35000000.051999993622 48000000.013000011444 22430301.513000000268 60267.560413905 2023-11-19T13:26:59.761391+00:00 20000094.839999970049 34999999.981000013649 48000000.020000003278 22430301.888999998569 60267.560425506 2023-11-19T13:27:00.763770+00:00 20000094.839000049978 35000000.006000041962 47999999.997000001371 22430301.653999999166 60267.560437108 2023-11-19T13:27:01.766167+00:00 20000094.840999960899 35000000.008999936283 48000000.069000013173 22430301.423000011593 60267.560448529 2023-11-19T13:27:02.752947+00:00 20000094.840999960899 34999999.976000070572 47999999.937999993563 22430301.713999990374 60267.560460312 2023-11-19T13:27:03.770964+00:00 20000094.840000029653 35000000.023999929428 48000000.039999991655 22430301.967999991030 60267.560471733 2023-11-19T13:27:04.757732+00:00 20000094.840999960899 35000000.011000037193 47999999.983000010252 22430301.662000000477 60267.560483335 2023-11-19T13:27:05.760126+00:00 20000094.841000080109 34999999.965999960899 47999999.995999991894 22430301.978000018746 60267.560494756 2023-11-19T13:27:06.746899+00:00 20000094.842000011355 35000000.006000041962 47999999.968999981880 22430301.921999990940 60267.560506538 2023-11-19T13:27:07.764916+00:00 20000094.837999939919 35000000.018000006676 47999999.990000009537 22430302.166999999434 60267.560518140 2023-11-19T13:27:08.767312+00:00 20000094.842000011355 34999999.993999958038 48000000.079000003636 22430302.179000020027 60267.560529561 2023-11-19T13:27:09.754084+00:00 20000094.840000029653 35000000.000000000000 47999999.902999997139 22430301.870000001043 60267.560541344 2023-11-19T13:27:10.772104+00:00 20000094.842000011355 34999999.989000082016 48000000.026000022888 22430302.226000010967 60267.560552765 2023-11-19T13:27:11.758877+00:00 20000094.837999939919 34999999.993999958038 47999999.924999952316 22430302.540999948978 60267.560564367 2023-11-19T13:27:12.761274+00:00 20000094.843000050634 34999999.993000030518 48000000.087000012398 22430301.929000020027 60267.560575787 2023-11-19T13:27:13.748046+00:00 20000094.838999990374 34999999.994999997318 47999999.955000042915 22430301.845000028610 60267.560587570 2023-11-19T13:27:14.766066+00:00 20000094.842000011355 35000000.025999903679 48000000.044000029564 22430302.016999959946 60267.560598991 2023-11-19T13:27:15.752842+00:00 20000094.840999960899 34999999.982000000775 47999999.991999976337 22430302.784000039101 60267.560610593 2023-11-19T13:27:16.755241+00:00 20000094.840999960899 35000000.024999998510 48000000.021000027657 22430302.212999999523 60267.560622375 2023-11-19T13:27:17.773260+00:00 20000094.840000029653 34999999.989000007510 48000000.003999948502 22430301.293999969959 60267.560633797 2023-11-19T13:27:18.760034+00:00 20000094.841000080109 35000000.012999981642 48000000.006000041962 22430302.351000010967 60267.560645399 2023-11-19T13:27:19.762429+00:00 20000094.838999990374 35000000.006999999285 48000000.028999917209 22430302.361000001431 60267.560656819 2023-11-19T13:27:20.749200+00:00 20000094.842000011355 34999999.965000003576 47999999.871000051498 22430302.218999978155 60267.560668602 2023-11-19T13:27:21.767222+00:00 20000094.840999960899 35000000.018000006676 48000000.054000020027 22430302.228999968618 60267.560680023 2023-11-19T13:27:22.753987+00:00 20000094.840000029653 35000000.002999991179 48000000.017999999225 22430302.827000018209 60267.560691625 2023-11-19T13:27:23.756388+00:00 20000094.839999910444 34999999.980000019073 48000000.005000010133 22430301.865000009537 60267.560703227 2023-11-19T13:27:24.758787+00:00 20000094.842000011355 35000000.020999968052 48000000.005000002682 22430301.754000071436 60267.560714828 2023-11-19T13:27:25.761181+00:00 20000094.842000011355 35000000.002000026405 47999999.974000006914 22430302.988999959081 60267.560726430 2023-11-19T13:27:26.763574+00:00 20000094.838000059128 34999999.987999983132 48000000.060999989510 22430302.666999939829 60267.560737957 2023-11-19T13:27:27.759461+00:00 20000094.842999938875 34999999.998000033200 47999999.944999992847 22430301.877000089735 60267.560749634 2023-11-19T13:27:28.768360+00:00 20000094.839000001550 35000000.017000019550 48000000.056999981403 22430302.234999898821 60267.560760980 2023-11-19T13:27:29.748624+00:00 20000094.842999998480 34999999.981999993324 47999999.939999997616 22430302.576000090688 60267.560772762 2023-11-19T13:27:30.766647+00:00 20000094.839999999851 35000000.000999987125 47999999.985000006855 22430303.143999930471 60267.560784183 2023-11-19T13:27:31.753420+00:00 20000094.839999999851 35000000.011000037193 47999999.986000001431 22430302.746999979019 60267.560795785 2023-11-19T13:27:32.755808+00:00 20000094.839999999851 35000000.007999897003 48000000.083000056446 22430303.012000080198 60267.560807386 2023-11-19T13:27:33.758203+00:00 20000094.839000001550 34999999.971000082791 47999999.965999960899 22430302.577999949455 60267.560818988 2023-11-19T13:27:34.760600+00:00 20000094.842000011355 35000000.009999990463 47999999.983000040054 22430302.866000059992 60267.560830590 2023-11-19T13:27:35.762996+00:00 20000094.841999981552 34999999.968999981880 47999999.947999946773 22430302.788999918848 60267.560842192 2023-11-19T13:27:36.765391+00:00 20000094.839000020176 35000000.021000027657 48000000.044999957085 22430302.914000030607 60267.560853794 2023-11-19T13:27:37.767793+00:00 20000094.840999990702 35000000.027999997139 48000000.009000062943 22430302.912000060081 60267.560865215 2023-11-19T13:27:38.754565+00:00 20000094.838999990374 34999999.996999979019 47999999.990999937057 22430302.787999991328 60267.560876817 2023-11-19T13:27:39.756960+00:00 20000094.842000011355 34999999.983999967575 47999999.991999976337 22430302.879999998957 60267.560888418 2023-11-19T13:27:40.759353+00:00 20000094.840000029653 35000000.000000000000 48000000.019000053406 22430302.776000019163 60267.560900020 2023-11-19T13:27:41.761745+00:00 20000094.841999951750 34999999.990000009537 48000000.052999973297 22430303.072999950498 60267.560911441 2023-11-19T13:27:42.748519+00:00 20000094.842000011355 35000000.023000001907 47999999.960999973118 22430303.328999999911 60267.560923224 2023-11-19T13:27:43.766540+00:00 20000094.842999991030 34999999.991999976337 47999999.954000003636 22430301.784000039101 60267.560934826 2023-11-19T13:27:44.768938+00:00 20000094.837999999523 34999999.990000009537 48000000.019000008702 22430302.939000010490 60267.560946247 2023-11-19T13:27:45.755723+00:00 20000094.839000049978 35000000.012000076473 48000000.014999993145 22430303.519999999553 60267.560957849 2023-11-19T13:27:46.758118+00:00 20000094.842999991030 34999999.995999999344 48000000.018000021577 22430303.631999999285 60267.560969451 2023-11-19T13:27:47.760515+00:00 20000094.840999960899 34999999.994999997318 48000000.059999972582 22430302.317999999970 60267.560981052 2023-11-19T13:27:48.762907+00:00 20000094.839000049978 35000000.011999987066 47999999.932999998331 22430302.675000008196 60267.560992473 2023-11-19T13:27:49.749674+00:00 20000094.841999951750 34999999.996999986470 47999999.960000008345 22430303.697999998927 60267.561004256 2023-11-19T13:27:50.767691+00:00 20000094.840000029653 34999999.988000012934 48000000.018999986351 22430303.295000001788 60267.561015677 2023-11-19T13:27:51.754472+00:00 20000094.837999999523 35000000.013000011444 48000000.059000022709 22430302.762999981642 60267.561027279 2023-11-19T13:27:52.756868+00:00 20000094.842000011355 34999999.998000003397 47999999.947000026703 22430303.078999999911 60267.561038880 2023-11-19T13:27:53.759257+00:00 20000094.841000020504 35000000.000999987125 48000000.025999963284 22430303.312000010163 60267.561050482 2023-11-19T13:27:54.761649+00:00 20000094.840999960899 34999999.991999976337 47999999.989999949932 22430303.315000001341 60267.561062084 2023-11-19T13:27:55.764046+00:00 20000094.840000029653 35000000.026000022888 48000000.060000061989 22430303.439000010490 60267.561073505 2023-11-19T13:27:56.750819+00:00 20000094.842000011355 34999999.990999996662 47999999.949000000954 22430304.028999980539 60267.561085287 2023-11-19T13:27:57.768838+00:00 20000094.839999910444 35000000.017000019550 48000000.031999953091 22430303.081000030041 60267.561096708 2023-11-19T13:27:58.755615+00:00 20000094.843000050634 34999999.963999986649 47999999.976000070572 22430303.153999980539 60267.561108310 2023-11-19T13:27:59.758016+00:00 20000094.837999939919 34999999.995999991894 47999999.983999967575 22430304.095000028610 60267.561119912 2023-11-19T13:28:00.760417+00:00 20000094.842000011355 35000000.021999962628 47999999.986999988556 22430303.197999950498 60267.561131514 2023-11-19T13:28:01.762791+00:00 20000094.839000109583 35000000.009000062943 48000000.087000012398 22430303.539000030607 60267.561143116 2023-11-19T13:28:02.765183+00:00 20000094.841999888420 34999999.975000016391 47999999.907999992371 22430303.380999978632 60267.561154536 2023-11-19T13:28:03.751953+00:00 20000094.843000050634 35000000.020999908447 48000000.062000043690 22430303.026000019163 60267.561166319 2023-11-19T13:28:04.769983+00:00 20000094.837000008672 34999999.989000082016 47999999.952000021935 22430303.694000009447 60267.561177740 2023-11-19T13:28:05.756750+00:00 20000094.838999990374 34999999.995999932289 47999999.993999958038 22430303.591999951750 60267.561189342 2023-11-19T13:28:06.759144+00:00 20000094.842000011355 34999999.997000098228 47999999.972000002861 22430303.427000049502 60267.561200944 2023-11-19T13:28:07.761542+00:00 20000094.838999990374 34999999.996999979019 48000000.032999992371 22430303.077999949455 60267.561212546 2023-11-19T13:28:08.763936+00:00 20000094.843999978155 34999999.997999906540 47999999.966000020504 22430302.851000070572 60267.561224072 2023-11-19T13:28:09.759825+00:00 20000094.840000029653 35000000.024000048637 48000000.050999999046 22430303.730999950320 60267.561235674 2023-11-19T13:28:10.762221+00:00 20000094.838999990374 34999999.990000009537 47999999.961000002921 22430303.161000009626 60267.561247351 2023-11-19T13:28:11.771124+00:00 20000094.843000050634 34999999.998000033200 48000000.048999987543 22430303.292000059038 60267.561258697 2023-11-19T13:28:12.751393+00:00 20000094.837999939919 34999999.980000019073 48000000.028999976814 22430303.050999999046 60267.561270479 2023-11-19T13:28:13.769416+00:00 20000094.842000011355 35000000.002999901772 47999999.896000027657 22430303.846999999136 60267.561281900 2023-11-19T13:28:14.756185+00:00 20000094.842000011355 35000000.024000048637 48000000.062999956310 22430303.734999898821 60267.561293502 2023-11-19T13:28:15.758577+00:00 20000094.840999960899 35000000.005000002682 47999999.985000006855 22430302.884999990463 60267.561305104 2023-11-19T13:28:16.760970+00:00 20000094.838000059128 34999999.970999963582 47999999.976999998093 22430303.887000080198 60267.561316706 2023-11-19T13:28:17.763365+00:00 20000094.840999960899 35000000.020000003278 48000000.037999987602 22430304.481999989599 60267.561328127 2023-11-19T13:28:18.750138+00:00 20000094.840999960899 35000000.013999998569 47999999.988999962807 22430303.623999949545 60267.561339729 2023-11-19T13:28:19.752539+00:00 20000094.842000011355 34999999.990999996662 48000000.007000088692 22430303.498000029474 60267.561351511 2023-11-19T13:28:20.770556+00:00 20000094.840000029653 35000000.015000000596 48000000.005999922752 22430304.269999980927 60267.561362932 2023-11-19T13:28:21.757331+00:00 20000094.840999998152 34999999.960000008345 47999999.948000073433 22430303.995000001043 60267.561374534 2023-11-19T13:28:22.759729+00:00 20000094.839999999851 35000000.020999997854 48000000.067999958992 22430304.001999970526 60267.561386135 2023-11-19T13:28:23.762121+00:00 20000094.839999999851 35000000.001000016928 47999999.970999963582 22430303.798000101000 60267.561397737 2023-11-19T13:28:24.764519+00:00 20000094.841999989003 34999999.995999991894 48000000.026000022888 22430304.104999899864 60267.561409159 2023-11-19T13:28:25.751293+00:00 20000094.841000009328 34999999.992999970913 47999999.978000037372 22430303.596999999136 60267.561420941 2023-11-19T13:28:26.769319+00:00 20000094.842000011355 34999999.992000043392 48000000.011999957263 22430303.836000081152 60267.561432362 2023-11-19T13:28:27.756091+00:00 20000094.839000001550 35000000.028999976814 47999999.972000002861 22430304.582999940962 60267.561443964 2023-11-19T13:28:28.758481+00:00 20000094.839999999851 34999999.964999966323 47999999.998000033200 22430303.921000000089 60267.561455385 2023-11-19T13:28:29.745254+00:00 20000094.838999990374 35000000.012000016868 48000000.027999997139 22430303.570999979973 60267.561467167 2023-11-19T13:28:30.763270+00:00 20000094.844000011683 35000000.000000000000 47999999.979000002146 22430304.741000059992 60267.561478769 2023-11-19T13:28:31.765660+00:00 20000094.839999999851 34999999.998000033200 48000000.005000002682 22430305.029999971390 60267.561490190 2023-11-19T13:28:32.752434+00:00 20000094.839999970049 35000000.005999922752 47999999.986999988556 22430304.100000020117 60267.561501973 2023-11-19T13:28:33.770455+00:00 20000094.842000011355 35000000.006000041962 48000000.009000033140 22430304.282999999821 60267.561513394 2023-11-19T13:28:34.757227+00:00 20000094.841000020504 34999999.983999967575 48000000.000999987125 22430304.668000001460 60267.561524996 2023-11-19T13:28:35.759619+00:00 20000094.837999999523 35000000.027000069618 48000000.052999973297 22430304.388999998569 60267.561536416 2023-11-19T13:28:36.746392+00:00 20000094.840999960899 34999999.969999909401 47999999.891000032425 22430304.480000000447 60267.561548199 2023-11-19T13:28:37.764408+00:00 20000094.841000020504 35000000.021000027657 48000000.042999982834 22430304.241000000387 60267.561559620 2023-11-19T13:28:38.751181+00:00 20000094.841000020504 34999999.991999976337 48000000.044000029564 22430303.702999990433 60267.561571222 2023-11-19T13:28:39.753576+00:00 20000094.839999970049 35000000.009999990463 48000000.007000029087 22430303.971999999136 60267.561583004 2023-11-19T13:28:40.771595+00:00 20000094.841000020504 34999999.992000102997 47999999.935999989510 22430304.446000009775 60267.561594426 2023-11-19T13:28:41.758376+00:00 20000094.839999970049 34999999.997999906540 48000000.011999957263 22430304.063999980688 60267.561606027 2023-11-19T13:28:42.760767+00:00 20000094.842999991030 34999999.985000006855 48000000.031999953091 22430304.043999999762 60267.561617448 2023-11-19T13:28:43.747539+00:00 20000094.839000049978 35000000.019999980927 47999999.976000070572 22430304.175999999046 60267.561629231 2023-11-19T13:28:44.765561+00:00 20000094.838999990374 34999999.985000006855 47999999.970999963582 22430304.525000039488 60267.561640652 2023-11-19T13:28:45.752334+00:00 20000094.843999978155 35000000.013000011444 48000000.072000026703 22430304.683999959379 60267.561652254 2023-11-19T13:28:46.754733+00:00 20000094.838999990374 34999999.991000063717 47999999.957999937236 22430304.424000021070 60267.561663856 2023-11-19T13:28:47.757134+00:00 20000094.840999960899 35000000.001999996603 47999999.958000056446 22430304.448000010103 60267.561675457 2023-11-19T13:28:48.759531+00:00 20000094.840000029653 35000000.019000001252 48000000.072000026703 22430304.967000011355 60267.561687059 2023-11-19T13:28:49.761921+00:00 20000094.841000080109 35000000.001999996603 48000000.014999993145 22430305.538999971002 60267.561698586 2023-11-19T13:28:50.757814+00:00 20000094.840999960899 35000000.002999991179 47999999.985000006855 22430305.245999988168 60267.561710263 2023-11-19T13:28:51.766719+00:00 20000094.842000011355 35000000.000999987125 47999999.974000006914 22430303.943000018597 60267.561721609 2023-11-19T13:28:52.746987+00:00 20000094.840999960899 34999999.962999999523 48000000.042000003159 22430304.054000020027 60267.561733391 2023-11-19T13:28:53.765007+00:00 20000094.838000059128 35000000.022000007331 47999999.991000011563 22430304.649999979883 60267.561744812 2023-11-19T13:28:54.751784+00:00 20000094.842999938875 35000000.001999966800 48000000.020999997854 22430304.452000018209 60267.561756414 2023-11-19T13:28:55.754182+00:00 20000094.840000029653 34999999.987000048161 47999999.944999992847 22430304.632999960333 60267.561768016 2023-11-19T13:28:56.756582+00:00 20000094.842999938875 34999999.993999958038 47999999.979999989271 22430304.479999959469 60267.561779618 2023-11-19T13:28:57.758973+00:00 20000094.839000109583 35000000.017000019550 48000000.073000006378 22430304.416000008583 60267.561791220 2023-11-19T13:28:58.761367+00:00 20000094.841999888420 35000000.021000027657 47999999.946999967098 22430305.133000019938 60267.561802821 2023-11-19T13:28:59.763760+00:00 20000094.838000059128 34999999.976999998093 48000000.032000012696 22430305.500000000000 60267.561814423 2023-11-19T13:29:00.766145+00:00 20000094.838999990374 34999999.986999988556 47999999.946000039577 22430305.093000050634 60267.561825844 2023-11-19T13:29:01.752916+00:00 20000094.845000028610 35000000.014999993145 48000000.008999936283 22430305.033999919891 60267.561837446 2023-11-19T13:29:02.755310+00:00 20000094.837999939919 35000000.014999993145 48000000.099000096321 22430305.180000070482 60267.561849047 2023-11-19T13:29:03.757706+00:00 20000094.841000080109 34999999.993999958038 47999999.976999998093 22430305.156000021845 60267.561860649 2023-11-19T13:29:04.760103+00:00 20000094.840999960899 34999999.988000042737 47999999.937999956310 22430304.968999978155 60267.561872070 2023-11-19T13:29:05.746870+00:00 20000094.840000029653 34999999.985000006855 48000000.027999997139 22430305.194000009447 60267.561883853 2023-11-19T13:29:06.764889+00:00 20000094.838999990374 35000000.018000006676 47999999.942999958992 22430304.824000000954 60267.561895455 2023-11-19T13:29:07.767287+00:00 20000094.842000011355 34999999.990000009537 47999999.998000033200 22430305.028000000864 60267.561906876 2023-11-19T13:29:08.754059+00:00 20000094.842000011355 35000000.008999936283 48000000.000000000000 22430305.633999940008 60267.561918478 2023-11-19T13:29:09.756457+00:00 20000094.840999960899 34999999.994999997318 48000000.059000022709 22430305.077000018209 60267.561930079 2023-11-19T13:29:10.758854+00:00 20000094.840000029653 34999999.979000091553 47999999.929000020027 22430305.045000080019 60267.561941681 2023-11-19T13:29:11.761251+00:00 20000094.838999990374 35000000.012999892235 48000000.041000008583 22430305.758999940008 60267.561953102 2023-11-19T13:29:12.748018+00:00 20000094.840999960899 34999999.986000061035 47999999.990999937057 22430305.373999949545 60267.561964884 2023-11-19T13:29:13.766036+00:00 20000094.841000080109 35000000.023000001907 48000000.027999997139 22430304.865000009537 60267.561976306 2023-11-19T13:29:14.752811+00:00 20000094.841999888420 34999999.991999976337 48000000.024999998510 22430305.119000080973 60267.561987908 2023-11-19T13:29:15.755210+00:00 20000094.842000000179 35000000.009000062943 47999999.938000008464 22430305.668999910355 60267.561999509 2023-11-19T13:29:16.757600+00:00 20000094.839000001550 35000000.010999917984 48000000.058999992907 22430305.093000050634 60267.562011111 2023-11-19T13:29:17.759996+00:00 20000094.841000009328 34999999.996000051498 47999999.920999996364 22430304.580000039190 60267.562022713 2023-11-19T13:29:18.762388+00:00 20000094.840999990702 35000000.008000001311 48000000.064999997616 22430304.806999921799 60267.562034134 2023-11-19T13:29:19.749162+00:00 20000094.839999999851 34999999.983000002801 47999999.967999987304 22430305.590000029653 60267.562045916 2023-11-19T13:29:20.767177+00:00 20000094.843000009656 35000000.002999991179 48000000.046999990940 22430305.935999989510 60267.562057338 2023-11-19T13:29:21.753956+00:00 20000094.839999999851 35000000.009000018239 47999999.986999988556 22430305.013000000268 60267.562068939 2023-11-19T13:29:22.756356+00:00 20000094.837999999523 34999999.989999979734 47999999.969000041485 22430305.114999998361 60267.562080360 2023-11-19T13:29:23.743124+00:00 20000094.841999981552 34999999.996000021696 48000000.064000010490 22430305.493999999017 60267.562092143 2023-11-19T13:29:24.761143+00:00 20000094.841000020504 34999999.973999977112 47999999.974999956787 22430305.785999998450 60267.562103745 2023-11-19T13:29:25.763541+00:00 20000094.837999999523 35000000.035999983549 47999999.976000070572 22430305.930000010878 60267.562115165 2023-11-19T13:29:26.750301+00:00 20000094.843999978155 34999999.984000027180 47999999.970999963582 22430305.320000011474 60267.562126948 2023-11-19T13:29:27.768328+00:00 20000094.837000008672 35000000.006999969482 48000000.059999942780 22430305.574999991804 60267.562138369 2023-11-19T13:29:28.755107+00:00 20000094.843999978155 35000000.032000012696 47999999.997000098228 22430305.964999999851 60267.562149971 2023-11-19T13:29:29.757503+00:00 20000094.839000049978 34999999.955000042915 47999999.970999963582 22430305.995000001043 60267.562161573 2023-11-19T13:29:30.759899+00:00 20000094.840999960899 35000000.000000000000 47999999.986999988556 22430305.756999999285 60267.562173175 2023-11-19T13:29:31.762291+00:00 20000094.841000020504 35000000.018999986351 47999999.965000033379 22430305.782000008970 60267.562184701 2023-11-19T13:29:32.758176+00:00 20000094.838999990374 34999999.990999996662 48000000.062999956310 22430306.021999981254 60267.562196303 2023-11-19T13:29:33.760573+00:00 20000094.842999991030 35000000.013999938965 47999999.988000042737 22430305.838999990374 60267.562207980 2023-11-19T13:29:34.769472+00:00 20000094.842000011355 34999999.979000091553 47999999.982999920845 22430305.403000000864 60267.562219325 2023-11-19T13:29:35.749743+00:00 20000094.839999970049 34999999.991999976337 48000000.019000053406 22430305.581000030041 60267.562231109 2023-11-19T13:29:36.767767+00:00 20000094.839000049978 35000000.024999983609 48000000.007000006735 22430306.011999960989 60267.562242529 2023-11-19T13:29:37.754542+00:00 20000094.842000011355 34999999.985999941826 47999999.991999998689 22430305.850000020117 60267.562254131 2023-11-19T13:29:38.756935+00:00 20000094.836999949068 35000000.017000079155 48000000.006999976933 22430305.466000020504 60267.562265733 2023-11-19T13:29:39.759329+00:00 20000094.844000041485 34999999.980999946594 47999999.959000021219 22430305.819000009447 60267.562277335 2023-11-19T13:29:40.761719+00:00 20000094.839999970049 35000000.005000002682 48000000.043999999762 22430306.082999940962 60267.562288756 2023-11-19T13:29:41.748494+00:00 20000094.839000049978 35000000.017000079155 47999999.997999973595 22430305.824000000954 60267.562300358 2023-11-19T13:29:42.750895+00:00 20000094.842999938875 34999999.975999951363 48000000.007000029087 22430305.673000041395 60267.562312140 2023-11-19T13:29:43.768915+00:00 20000094.841000080109 35000000.021999962628 47999999.982999980450 22430305.166000008583 60267.562323561 2023-11-19T13:29:44.755688+00:00 20000094.838999990374 34999999.993000030518 47999999.974000036716 22430305.896000031382 60267.562335163 2023-11-19T13:29:45.758084+00:00 20000094.838999990374 35000000.003000020981 47999999.965999960899 22430305.657999988645 60267.562346765 2023-11-19T13:29:46.760480+00:00 20000094.842000011355 35000000.009999990463 48000000.074000060558 22430305.579999919981 60267.562358366 2023-11-19T13:29:47.762873+00:00 20000094.842000011355 34999999.980000019073 47999999.944000013173 22430305.791000008583 60267.562369788 2023-11-19T13:29:48.749654+00:00 20000094.839999910444 34999999.998000033200 48000000.051999926567 22430306.312000039965 60267.562381390 2023-11-19T13:29:49.752061+00:00 20000094.843000050634 35000000.000000000000 48000000.004000067711 22430306.011000040919 60267.562392992 2023-11-19T13:29:50.754458+00:00 20000094.840000029653 35000000.005000002682 47999999.996999979019 22430305.667999979109 60267.562404593 2023-11-19T13:29:51.756851+00:00 20000094.838999990374 34999999.983999997377 47999999.993999958038 22430306.158999919891 60267.562416195 2023-11-19T13:29:52.759243+00:00 20000094.842999938875 35000000.018000006676 47999999.957000017166 22430305.951000090688 60267.562427797 2023-11-19T13:29:53.761637+00:00 20000094.838999990374 35000000.005999982357 48000000.029000036418 22430305.905999898911 60267.562439398 2023-11-19T13:29:54.764030+00:00 20000094.838999990374 34999999.972000002861 48000000.049999952316 22430306.056000109762 60267.562450820 2023-11-19T13:29:55.750807+00:00 20000094.842000011355 35000000.016000032425 47999999.960999973118 22430306.650999899954 60267.562462602 2023-11-19T13:29:56.768821+00:00 20000094.840000029653 34999999.987999983132 47999999.965000033379 22430305.937000039965 60267.562474023 2023-11-19T13:29:57.755599+00:00 20000094.838999990374 35000000.027999997139 48000000.055000066757 22430305.649999979883 60267.562485625 2023-11-19T13:29:58.757999+00:00 20000094.843000050634 34999999.966000020504 47999999.951999999583 22430305.851000070572 60267.562497046 2023-11-19T13:29:59.744771+00:00 20000094.837999939919 35000000.016999959946 47999999.985000006855 22430306.111999988556 60267.562508828 2023-11-19T13:30:00.762783+00:00 20000094.842000011355 35000000.013999998569 48000000.087999999523 22430305.783999919891 60267.562520430 2023-11-19T13:30:01.765179+00:00 20000094.842000011355 35000000.002000026405 47999999.958999991417 22430305.777000069618 60267.562531851 2023-11-19T13:30:02.751954+00:00 20000094.838999990374 34999999.972000002861 47999999.960000008345 22430305.996999979019 60267.562543634 2023-11-19T13:30:03.769981+00:00 20000094.841000080109 35000000.012999951839 48000000.068000018597 22430305.784999970347 60267.562555055 2023-11-19T13:30:04.756760+00:00 20000094.842999938875 34999999.998000033200 47999999.919999957085 22430306.144999980927 60267.562566657 2023-11-19T13:30:05.759161+00:00 20000094.838999990374 35000000.029000036418 48000000.067000031471 22430306.210000038147 60267.562578078 2023-11-19T13:30:06.745926+00:00 20000094.840000029653 34999999.985999941826 48000000.022000007331 22430306.147999998182 60267.562589861 2023-11-19T13:30:07.763951+00:00 20000094.843000050634 35000000.001999966800 47999999.938999950886 22430306.006999969482 60267.562601281 2023-11-19T13:30:08.750726+00:00 20000094.839999910444 34999999.984000086784 48000000.000000000000 22430306.180999990553 60267.562612883 2023-11-19T13:30:09.753122+00:00 20000094.839000001550 35000000.011999957263 48000000.022000066936 22430306.357999999076 60267.562624666 2023-11-19T13:30:10.771145+00:00 20000094.840999998152 35000000.024000048637 48000000.000999927521 22430306.547000009567 60267.562636087 2023-11-19T13:30:11.757920+00:00 20000094.842000000179 35000000.000000000000 48000000.029000036418 22430305.888000000268 60267.562647689 2023-11-19T13:30:12.760314+00:00 20000094.841999989003 34999999.961999893188 47999999.912999987602 22430306.679999988526 60267.562659215 2023-11-19T13:30:13.756198+00:00 20000094.839000001550 35000000.023000001907 48000000.018999926746 22430306.477000001818 60267.562670892 2023-11-19T13:30:14.765101+00:00 20000094.839000001550 34999999.997000098228 48000000.032000057399 22430306.184999998659 60267.562682238 2023-11-19T13:30:15.745369+00:00 20000094.839999999851 35000000.001999966800 47999999.962999939919 22430306.669999990612 60267.562694021 2023-11-19T13:30:16.763388+00:00 20000094.842000011355 34999999.985999941826 48000000.021000027657 22430306.622000008821 60267.562705442 2023-11-19T13:30:17.750163+00:00 20000094.842000011355 35000000.006000041962 48000000.001999966800 22430307.168000008911 60267.562717044 2023-11-19T13:30:18.752570+00:00 20000094.840999990702 35000000.005000002682 47999999.978000037372 22430306.968999978155 60267.562728826 2023-11-19T13:30:19.770579+00:00 20000094.838999990374 34999999.987000003457 48000000.006000041962 22430306.263999998569 60267.562740247 2023-11-19T13:30:20.757355+00:00 20000094.842999991030 35000000.004000008106 48000000.003999948502 22430306.879000041634 60267.562751849 2023-11-19T13:30:21.759753+00:00 20000094.837000038475 34999999.995999991894 47999999.942000001669 22430307.247999969870 60267.562763270 2023-11-19T13:30:22.746529+00:00 20000094.843999978155 34999999.998999997973 48000000.091999992728 22430306.625999990851 60267.562775053 2023-11-19T13:30:23.764546+00:00 20000094.838999990374 35000000.002999991179 47999999.986999988556 22430306.674000021070 60267.562786474 2023-11-19T13:30:24.751324+00:00 20000094.841000020504 34999999.986000001431 48000000.006000012159 22430306.346000019461 60267.562798075 2023-11-19T13:30:25.753727+00:00 20000094.840999960899 35000000.008000023663 48000000.022000007331 22430306.510999981314 60267.562809677 2023-11-19T13:30:26.756122+00:00 20000094.841000020504 35000000.016000002623 47999999.995999991894 22430307.272999998182 60267.562821279 2023-11-19T13:30:27.758519+00:00 20000094.838999990374 34999999.980000019073 47999999.939000010490 22430306.610000010580 60267.562832881 2023-11-19T13:30:28.760917+00:00 20000094.842000011355 35000000.024999983609 48000000.022000007331 22430306.250000000000 60267.562844302 2023-11-19T13:30:29.747693+00:00 20000094.841000020504 34999999.998000033200 48000000.015999972820 22430306.590999960899 60267.562856085 2023-11-19T13:30:30.765713+00:00 20000094.839999970049 34999999.992999970913 48000000.005000002682 22430306.867000039667 60267.562867505 2023-11-19T13:30:31.752495+00:00 20000094.840000029653 34999999.985000006855 47999999.989000022411 22430307.129000011832 60267.562879107 2023-11-19T13:30:32.754895+00:00 20000094.842999991030 34999999.979999959469 47999999.985000006855 22430307.071999970824 60267.562890709 2023-11-19T13:30:33.757293+00:00 20000094.838999990374 35000000.053000032902 48000000.019999980927 22430306.537000060081 60267.562902311 2023-11-19T13:30:34.759690+00:00 20000094.839999970049 34999999.978000037372 48000000.005000002682 22430306.783999919891 60267.562913732 2023-11-19T13:30:35.746468+00:00 20000094.841000020504 34999999.990999937057 47999999.967999942601 22430308.050999999046 60267.562925515 2023-11-19T13:30:36.764478+00:00 20000094.840999960899 34999999.991000063717 48000000.009000062943 22430307.129000071436 60267.562937117 2023-11-19T13:30:37.766875+00:00 20000094.844000101089 35000000.039999961853 47999999.990999937057 22430306.928999900818 60267.562948538 2023-11-19T13:30:38.753657+00:00 20000094.837999939919 34999999.983000040054 48000000.012000076473 22430306.965000029653 60267.562960139 2023-11-19T13:30:39.756054+00:00 20000094.842000011355 34999999.974999897182 47999999.986999988556 22430307.437000039965 60267.562971741 2023-11-19T13:30:40.758454+00:00 20000094.838999990374 35000000.005000002682 48000000.065999977291 22430306.993000030518 60267.562983343 2023-11-19T13:30:41.760846+00:00 20000094.840000029653 35000000.006000041962 48000000.014999993145 22430306.977000001818 60267.562994764 2023-11-19T13:30:42.747620+00:00 20000094.842000011355 35000000.009999990463 47999999.947000026703 22430307.727000001818 60267.563006547 2023-11-19T13:30:43.765642+00:00 20000094.842999938875 35000000.006999969482 47999999.989999987185 22430307.356999989599 60267.563017968 2023-11-19T13:30:44.752422+00:00 20000094.838999990374 34999999.976999998093 47999999.945000007749 22430306.936999920756 60267.563029570 2023-11-19T13:30:45.754828+00:00 20000094.840000029653 35000000.009000062943 48000000.086999997497 22430307.189000010490 60267.563041172 2023-11-19T13:30:46.757223+00:00 20000094.838999990374 35000000.001000046730 48000000.029000006616 22430307.535000089556 60267.563052773 2023-11-19T13:30:47.759626+00:00 20000094.842000011355 35000000.001999966800 47999999.920999996364 22430306.649999979883 60267.563064375 2023-11-19T13:30:48.762017+00:00 20000094.840000029653 34999999.987999923527 48000000.062999956310 22430306.809999939054 60267.563075796 2023-11-19T13:30:49.748783+00:00 20000094.840000029653 35000000.013000011444 48000000.034000039101 22430307.345000028610 60267.563087579 2023-11-19T13:30:50.766801+00:00 20000094.843999978155 35000000.020999997854 47999999.909999966621 22430307.631000038236 60267.563099000 2023-11-19T13:30:51.753558+00:00 20000094.838999990374 34999999.976000003517 47999999.961000032723 22430306.712999939919 60267.563110601 2023-11-19T13:30:52.755959+00:00 20000094.840999960899 34999999.998999997973 48000000.065999977291 22430307.161000009626 60267.563122128 2023-11-19T13:30:53.751852+00:00 20000094.840000029653 34999999.991999998689 48000000.027000010014 22430307.810999989510 60267.563133805 2023-11-19T13:30:54.760762+00:00 20000094.838999990374 34999999.983000010252 47999999.950999982655 22430307.328000068665 60267.563145407 2023-11-19T13:30:55.763165+00:00 20000094.843999978155 35000000.020000010729 47999999.990000009537 22430307.395999908447 60267.563156934 2023-11-19T13:30:56.759052+00:00 20000094.837000008672 35000000.000000000000 48000000.026000022888 22430307.778000000864 60267.563168610 2023-11-19T13:30:57.767954+00:00 20000094.840999960899 35000000.005999982357 47999999.942999958992 22430307.621999990195 60267.563179956 2023-11-19T13:30:58.748224+00:00 20000094.843000050634 35000000.005999982357 48000000.075999982655 22430307.379000000656 60267.563191739 2023-11-19T13:30:59.766243+00:00 20000094.840000029653 34999999.990000009537 47999999.983000040054 22430307.780999999493 60267.563203160 2023-11-19T13:31:00.753016+00:00 20000094.839999910444 34999999.995999991894 47999999.993000030518 22430307.668999999762 60267.563214762 2023-11-19T13:31:01.755408+00:00 20000094.841000080109 34999999.997000038624 47999999.988999962807 22430307.349999990314 60267.563226364 2023-11-19T13:31:02.757805+00:00 20000094.840999998152 35000000.027000010014 48000000.032000057399 22430306.975000008941 60267.563237965 2023-11-19T13:31:03.760201+00:00 20000094.840999998152 34999999.977999992669 47999999.980999946594 22430307.775999989361 60267.563249567 2023-11-19T13:31:04.762597+00:00 20000094.839999999851 35000000.018999986351 47999999.998000033200 22430307.501000020653 60267.563260988 2023-11-19T13:31:05.749364+00:00 20000094.840999998152 34999999.971999943256 48000000.054999999702 22430307.263999998569 60267.563272770 2023-11-19T13:31:06.767389+00:00 20000094.839999999851 35000000.006000041962 47999999.987000003457 22430307.141999989748 60267.563284192 2023-11-19T13:31:07.754166+00:00 20000094.839999999851 35000000.018000006676 47999999.971999987960 22430307.752000000328 60267.563295794 2023-11-19T13:31:08.756557+00:00 20000094.844999980181 34999999.980000019073 48000000.029000006616 22430308.353999998420 60267.563307395 2023-11-19T13:31:09.758954+00:00 20000094.837999999523 35000000.008999936283 47999999.920999996364 22430307.421000000089 60267.563318997 2023-11-19T13:31:10.761347+00:00 20000094.839999999851 35000000.024000048637 48000000.014999993145 22430307.402000010014 60267.563330418 2023-11-19T13:31:11.748122+00:00 20000094.842000011355 34999999.995999932289 48000000.045999996364 22430307.856999989599 60267.563342020 2023-11-19T13:31:12.750518+00:00 20000094.838999990374 34999999.984000086784 47999999.963999986649 22430308.079999979585 60267.563353803 2023-11-19T13:31:13.768541+00:00 20000094.842000011355 35000000.003000020981 48000000.069999992847 22430307.412000000477 60267.563365224 2023-11-19T13:31:14.755320+00:00 20000094.839000020176 34999999.987999923527 47999999.919000029564 22430307.643999990076 60267.563376825 2023-11-19T13:31:15.757711+00:00 20000094.840999960899 35000000.026000022888 48000000.000999987125 22430308.004000011832 60267.563388427 2023-11-19T13:31:16.760107+00:00 20000094.840000029653 34999999.996000051498 47999999.996999979019 22430307.760999981314 60267.563400029 2023-11-19T13:31:17.762497+00:00 20000094.839999970049 34999999.990000009537 48000000.075000047684 22430307.756000038236 60267.563411450 2023-11-19T13:31:18.749274+00:00 20000094.842000011355 35000000.018000006676 47999999.983000040054 22430307.708000000566 60267.563423051 2023-11-19T13:31:19.751666+00:00 20000094.841000020504 34999999.986999988556 47999999.972999930382 22430307.727999988943 60267.563434653 2023-11-19T13:31:20.754063+00:00 20000094.837999999523 34999999.996999979019 47999999.935999989510 22430307.684999939054 60267.563446255 2023-11-19T13:31:21.756463+00:00 20000094.842999991030 34999999.998000003397 48000000.000000000000 22430308.030000090599 60267.563457857 2023-11-19T13:31:22.758858+00:00 20000094.842999991030 35000000.004000000656 48000000.027000069618 22430307.768000010401 60267.563469459 2023-11-19T13:31:23.761254+00:00 20000094.837999999523 34999999.981999993324 48000000.007999897003 22430307.806999921799 60267.563481061 2023-11-19T13:31:24.763647+00:00 20000094.842999991030 34999999.997000008821 48000000.029000036418 22430307.879999998957 60267.563492482 2023-11-19T13:31:25.750422+00:00 20000094.840000029653 35000000.035999983549 47999999.983000040054 22430307.884000059217 60267.563504264 2023-11-19T13:31:26.768442+00:00 20000094.839999970049 34999999.996000021696 48000000.032999992371 22430308.008000019938 60267.563515685 2023-11-19T13:31:27.755214+00:00 20000094.839999970049 34999999.995999991894 48000000.051999926567 22430308.177999969572 60267.563527287 2023-11-19T13:31:28.757614+00:00 20000094.841000020504 34999999.997000008821 47999999.931999996305 22430308.455999970436 60267.563538708 2023-11-19T13:31:29.744385+00:00 20000094.843000050634 34999999.990000009537 48000000.003999993205 22430308.197000030428 60267.563550491 2023-11-19T13:31:30.762405+00:00 20000094.835999969393 34999999.997999973595 48000000.020999997854 22430308.133999940008 60267.563561912 2023-11-19T13:31:31.749173+00:00 20000094.840999960899 35000000.030000030994 47999999.994999997318 22430308.310000058264 60267.563573514 2023-11-19T13:31:32.751568+00:00 20000094.841000080109 34999999.978999972343 47999999.936000019312 22430308.204999919981 60267.563585296 2023-11-19T13:31:33.769594+00:00 20000094.841999888420 34999999.997000038624 48000000.041000008583 22430307.546000000089 60267.563596717 2023-11-19T13:31:34.756360+00:00 20000094.841000080109 34999999.992999970913 48000000.026999950409 22430307.896000031382 60267.563608319 2023-11-19T13:31:35.758760+00:00 20000094.840999960899 35000000.002999961376 47999999.998000033200 22430307.970000028610 60267.563619846 2023-11-19T13:31:36.754649+00:00 20000094.838999990374 34999999.985000006855 47999999.967999987304 22430308.521999958903 60267.563631522 2023-11-19T13:31:37.763547+00:00 20000094.841000080109 35000000.026000022888 48000000.005999982357 22430308.388000011444 60267.563642868 2023-11-19T13:31:38.743815+00:00 20000094.839999910444 34999999.994999997318 48000000.018999986351 22430308.121999979019 60267.563654651 2023-11-19T13:31:39.761835+00:00 20000094.843000050634 34999999.991000063717 47999999.952000021935 22430308.035000089556 60267.563666072 2023-11-19T13:31:40.748607+00:00 20000094.840999960899 35000000.016999959946 48000000.044999957085 22430308.082999940962 60267.563677674 2023-11-19T13:31:41.751006+00:00 20000094.841000080109 35000000.018000006676 48000000.024000048637 22430308.268000010401 60267.563689456 2023-11-19T13:31:42.769028+00:00 20000094.837999939919 34999999.970000028610 47999999.950999982655 22430308.248000029474 60267.563700877 2023-11-19T13:31:43.755800+00:00 20000094.842000011355 34999999.985999941826 47999999.990000009537 22430307.708999991417 60267.563712479 2023-11-19T13:31:44.758195+00:00 20000094.838999990374 34999999.998000033200 47999999.976000070572 22430308.669999960810 60267.563723900 2023-11-19T13:31:45.744970+00:00 20000094.840999960899 35000000.013999938965 48000000.016999959946 22430308.686000000685 60267.563735683 2023-11-19T13:31:46.762983+00:00 20000094.841000080109 35000000.011000037193 48000000.026999950409 22430308.401000000536 60267.563747104 2023-11-19T13:31:47.749758+00:00 20000094.840999960899 34999999.990000009537 48000000.007000088692 22430308.657999999821 60267.563758706 2023-11-19T13:31:48.752156+00:00 20000094.840000029653 35000000.006999969482 47999999.964999906719 22430308.749000001699 60267.563770307 2023-11-19T13:31:49.754555+00:00 20000094.842000011355 35000000.001000046730 48000000.050999999046 22430308.640000000596 60267.563781909 2023-11-19T13:31:50.756948+00:00 20000094.839999910444 34999999.972000002861 47999999.952999986708 22430308.305000010878 60267.563793511 2023-11-19T13:31:51.759345+00:00 20000094.839000109583 35000000.023999929428 48000000.086000010371 22430308.782999988645 60267.563804932 2023-11-19T13:31:52.746121+00:00 20000094.843999978155 34999999.983000002801 47999999.986999988556 22430309.150000009686 60267.563816715 2023-11-19T13:31:53.764138+00:00 20000094.839999910444 34999999.987000003457 47999999.920999996364 22430309.062000010163 60267.563828135 2023-11-19T13:31:54.750910+00:00 20000094.839000109583 35000000.015000000596 48000000.022000007331 22430308.647999998182 60267.563839737 2023-11-19T13:31:55.753295+00:00 20000094.838999990374 35000000.018000006676 47999999.949000000954 22430308.741999980062 60267.563851339 2023-11-19T13:31:56.755693+00:00 20000094.840999998152 35000000.007999986410 48000000.057999968529 22430308.910000000149 60267.563862941 2023-11-19T13:31:57.758087+00:00 20000094.842999998480 35000000.004000008106 47999999.978000037372 22430309.333999991417 60267.563874362 2023-11-19T13:31:58.744858+00:00 20000094.839999999851 34999999.994000017643 48000000.046999990940 22430309.021000031382 60267.563886144 2023-11-19T13:31:59.762874+00:00 20000094.839999999851 34999999.976999998093 47999999.960999973118 22430308.319000009447 60267.563897746 2023-11-19T13:32:00.765258+00:00 20000094.842999991030 35000000.009999990463 47999999.978999972343 22430308.833000000566 60267.563909167 2023-11-19T13:32:01.752031+00:00 20000094.841000009328 34999999.997999973595 48000000.041000008583 22430309.002999961376 60267.563920769 2023-11-19T13:32:02.754433+00:00 20000094.839999988675 35000000.012000016868 47999999.984000086784 22430309.425999999046 60267.563932370 2023-11-19T13:32:03.756825+00:00 20000094.837999999523 34999999.998000033200 48000000.060999989510 22430308.342999991030 60267.563943972 2023-11-19T13:32:04.759218+00:00 20000094.844999998808 34999999.996999979019 47999999.987999923527 22430308.270000040531 60267.563955394 2023-11-19T13:32:05.745993+00:00 20000094.839000020176 35000000.015999972820 48000000.001000046730 22430308.685999989510 60267.563967176 2023-11-19T13:32:06.764008+00:00 20000094.841999981552 34999999.969999969006 47999999.993999958038 22430309.499000009149 60267.563978778 2023-11-19T13:32:07.766399+00:00 20000094.839999999851 35000000.031000018120 47999999.975000016391 22430308.696999970824 60267.563990199 2023-11-19T13:32:08.753180+00:00 20000094.835999999195 34999999.976999998093 47999999.955000042915 22430309.007999960333 60267.564001800 2023-11-19T13:32:09.755577+00:00 20000094.843000020832 34999999.990000009537 48000000.052999973297 22430309.024000048637 60267.564013402 2023-11-19T13:32:10.757971+00:00 20000094.840999960899 35000000.023000001907 47999999.985999941826 22430309.435000058264 60267.564025004 2023-11-19T13:32:11.760364+00:00 20000094.841000020504 34999999.996000051498 48000000.000000000000 22430309.005999919027 60267.564036425 2023-11-19T13:32:12.747131+00:00 20000094.840000029653 35000000.003999948502 47999999.976999998093 22430309.205000039190 60267.564048208 2023-11-19T13:32:13.765154+00:00 20000094.841999951750 35000000.005000002682 48000000.003999993205 22430309.352999929339 60267.564059629 2023-11-19T13:32:14.751920+00:00 20000094.837999999523 34999999.984000086784 48000000.037000022829 22430309.482000108808 60267.564071231 2023-11-19T13:32:15.754314+00:00 20000094.842000011355 34999999.992999911308 47999999.972999989986 22430309.213999990374 60267.564082757 2023-11-19T13:32:16.750201+00:00 20000094.842999991030 35000000.011000037193 48000000.005000002682 22430309.883000019938 60267.564094434 2023-11-19T13:32:17.759106+00:00 20000094.839000049978 34999999.976999998093 48000000.005000002682 22430308.859999898821 60267.564106036 2023-11-19T13:32:18.761498+00:00 20000094.841999951750 35000000.019999980927 48000000.026000022888 22430308.731999989599 60267.564117562 2023-11-19T13:32:19.757390+00:00 20000094.842000011355 34999999.994999997318 47999999.944000013173 22430309.309000018984 60267.564129239 2023-11-19T13:32:20.766292+00:00 20000094.839000049978 35000000.009999990463 48000000.037999987602 22430309.336000081152 60267.564140585 2023-11-19T13:32:21.746566+00:00 20000094.838999990374 34999999.973000049591 48000000.008000023663 22430309.359999898821 60267.564152368 2023-11-19T13:32:22.764581+00:00 20000094.840999960899 35000000.009999997914 47999999.996999979019 22430309.465000029653 60267.564163789 2023-11-19T13:32:23.751364+00:00 20000094.841000080109 35000000.009000003338 48000000.021000027657 22430308.978000041097 60267.564175391 2023-11-19T13:32:24.753762+00:00 20000094.841999888420 35000000.008000001311 47999999.962000012398 22430309.125000000000 60267.564186812 2023-11-19T13:32:25.740535+00:00 20000094.838000059128 34999999.995999991894 47999999.987999923527 22430309.772999998182 60267.564198595 2023-11-19T13:32:26.758553+00:00 20000094.843000050634 34999999.988000012934 47999999.999000072479 22430309.439000010490 60267.564210196 2023-11-19T13:32:27.760952+00:00 20000094.840999960899 35000000.016999989748 48000000.021000027657 22430309.546999931335 60267.564221617 2023-11-19T13:32:28.747723+00:00 20000094.837999939919 34999999.998000003397 48000000.003999948502 22430309.860000010580 60267.564233400 2023-11-19T13:32:29.765744+00:00 20000094.842000011355 34999999.988000042737 48000000.003000020981 22430309.348000049591 60267.564244821 2023-11-19T13:32:30.752526+00:00 20000094.841000080109 34999999.987999983132 47999999.940999977291 22430309.368000030518 60267.564256423 2023-11-19T13:32:31.754926+00:00 20000094.842000011355 35000000.019999980927 48000000.054000020027 22430309.875999931246 60267.564268025 2023-11-19T13:32:32.757318+00:00 20000094.840999960899 34999999.999000012875 47999999.972999930382 22430309.685000058264 60267.564279626 2023-11-19T13:32:33.759718+00:00 20000094.837999939919 34999999.976999998093 47999999.989000082016 22430309.418999999762 60267.564291047 2023-11-19T13:32:34.746491+00:00 20000094.843000050634 35000000.025000043213 48000000.041999943554 22430309.353000000119 60267.564302649 2023-11-19T13:32:35.748889+00:00 20000094.837999939919 34999999.988999962807 47999999.992999993265 22430309.500999998301 60267.564314432 2023-11-19T13:32:36.766907+00:00 20000094.843000050634 35000000.021000027657 48000000.026000007987 22430309.600999999791 60267.564325853 2023-11-19T13:32:37.753688+00:00 20000094.840000029653 34999999.994999997318 47999999.979999989271 22430309.302000001073 60267.564337455 2023-11-19T13:32:38.756087+00:00 20000094.842999938875 34999999.991999976337 48000000.004000008106 22430308.989000011235 60267.564349056 2023-11-19T13:32:39.758478+00:00 20000094.837000008672 34999999.986999988556 47999999.925999999046 22430310.271999981254 60267.564360658 2023-11-19T13:32:40.760872+00:00 20000094.840999960899 34999999.994999997318 48000000.063000023365 22430309.592999991030 60267.564372079 2023-11-19T13:32:41.747649+00:00 20000094.841000080109 35000000.011000037193 48000000.007999956608 22430309.469000011683 60267.564383681 2023-11-19T13:32:42.750043+00:00 20000094.840000029653 35000000.018000006676 48000000.016000032425 22430309.823000010103 60267.564395283 2023-11-19T13:32:43.752439+00:00 20000094.839999910444 34999999.997999906540 47999999.962000012398 22430309.876999970526 60267.564406885 2023-11-19T13:32:44.754848+00:00 20000094.843000050634 34999999.994000077248 48000000.026999950409 22430310.166000008583 60267.564418486 2023-11-19T13:32:45.757243+00:00 20000094.837999939919 35000000.006999969482 47999999.970000028610 22430310.049000021070 60267.564430089 2023-11-19T13:32:46.759644+00:00 20000094.843000050634 34999999.991999976337 48000000.060999989510 22430309.570999979973 60267.564441690 2023-11-19T13:32:47.762038+00:00 20000094.842000011355 35000000.001999966800 48000000.003000020981 22430309.991000000387 60267.564453111 2023-11-19T13:32:48.748812+00:00 20000094.838999990374 35000000.003000020981 47999999.962999939919 22430310.074999991804 60267.564464713 2023-11-19T13:32:49.751204+00:00 20000094.840999960899 35000000.000000000000 47999999.922000050545 22430310.296000000089 60267.564476315 2023-11-19T13:32:50.753605+00:00 20000094.839000001550 34999999.976000070572 48000000.052999973297 22430309.757000029087 60267.564487916 2023-11-19T13:32:51.756002+00:00 20000094.842000000179 34999999.990999937057 47999999.990000009537 22430309.817999958992 60267.564499338 2023-11-19T13:32:52.742775+00:00 20000094.837000001222 35000000.006000041962 47999999.990000009537 22430310.402000010014 60267.564511120 2023-11-19T13:32:53.760783+00:00 20000094.843000009656 35000000.005999997258 47999999.986000061035 22430310.072000030428 60267.564522722 2023-11-19T13:32:54.763182+00:00 20000094.839999988675 35000000.001999996603 48000000.041999943554 22430309.902000010014 60267.564534143 2023-11-19T13:32:55.749955+00:00 20000094.841000009328 35000000.023999996483 48000000.031000018120 22430310.174999948591 60267.564545745 2023-11-19T13:32:56.752347+00:00 20000094.839999999851 34999999.974999986589 47999999.965000033379 22430310.407999988645 60267.564557347 2023-11-19T13:32:57.754743+00:00 20000094.842000011355 35000000.018999986351 47999999.987999998033 22430311.004000071436 60267.564568948 2023-11-19T13:32:58.757135+00:00 20000094.842999991030 34999999.979000002146 48000000.005000002682 22430310.559000018984 60267.564580475 2023-11-19T13:32:59.753027+00:00 20000094.838999990374 35000000.008000023663 47999999.977000012994 22430310.618999961764 60267.564592152 2023-11-19T13:33:00.761932+00:00 20000094.839999999851 35000000.006000012159 48000000.047999978065 22430310.225000020117 60267.564603498 2023-11-19T13:33:01.742200+00:00 20000094.842999991030 35000000.005000002682 47999999.920000016689 22430310.617999911308 60267.564615280 2023-11-19T13:33:02.760211+00:00 20000094.839000020176 34999999.991999976337 48000000.079000003636 22430310.379000071436 60267.564626957 2023-11-19T13:33:03.769113+00:00 20000094.839999970049 34999999.994999997318 47999999.999000012875 22430310.125999931246 60267.564638303 2023-11-19T13:33:04.749387+00:00 20000094.840000029653 34999999.990999996662 47999999.995999991894 22430310.436000108719 60267.564650086 2023-11-19T13:33:05.767410+00:00 20000094.840999960899 35000000.027999997139 48000000.027999997139 22430310.776999950409 60267.564661507 2023-11-19T13:33:06.754186+00:00 20000094.846999999136 35000000.003000020981 47999999.966000020504 22430310.458999991417 60267.564673109 2023-11-19T13:33:07.756581+00:00 20000094.836000028998 35000000.001999966800 47999999.999000012875 22430310.588999990374 60267.564684530 2023-11-19T13:33:08.743362+00:00 20000094.839999970049 34999999.970999963582 48000000.025999903679 22430309.932000041008 60267.564696312 2023-11-19T13:33:09.761377+00:00 20000094.844000041485 35000000.027000069618 48000000.013000011444 22430310.766000028700 60267.564707733 2023-11-19T13:33:10.748151+00:00 20000094.835999969393 34999999.967000007629 47999999.910000093281 22430310.814999941736 60267.564719335 2023-11-19T13:33:11.750552+00:00 20000094.841000020504 35000000.011999957263 48000000.088999986649 22430310.379000071436 60267.564731118 2023-11-19T13:33:12.768567+00:00 20000094.839999970049 35000000.014999993145 47999999.965999960899 22430310.834999918938 60267.564742539 2023-11-19T13:33:13.755342+00:00 20000094.841000020504 34999999.972000002861 47999999.960999973118 22430310.384000059217 60267.564754141 2023-11-19T13:33:14.757736+00:00 20000094.843999978155 35000000.018000006676 47999999.999000072479 22430310.695999979973 60267.564765561 2023-11-19T13:33:15.744506+00:00 20000094.841000020504 34999999.998000033200 48000000.041999943554 22430310.917999979109 60267.564777344 2023-11-19T13:33:16.762520+00:00 20000094.837999999523 35000000.011000037193 48000000.016000032425 22430310.940999981016 60267.564788765 2023-11-19T13:33:17.749294+00:00 20000094.843000050634 34999999.979999899864 47999999.968000046909 22430310.942999958992 60267.564800367 2023-11-19T13:33:18.751691+00:00 20000094.839999910444 35000000.034000039101 48000000.023999929428 22430310.526000019163 60267.564811969 2023-11-19T13:33:19.754090+00:00 20000094.838999990374 34999999.963999986649 48000000.052000001073 22430310.823000069708 60267.564823571 2023-11-19T13:33:20.756483+00:00 20000094.841000080109 35000000.016000032425 47999999.951999999583 22430310.971999999136 60267.564835172 2023-11-19T13:33:21.758876+00:00 20000094.842000011355 34999999.998999953270 47999999.954999998212 22430310.958000000566 60267.564846593 2023-11-19T13:33:22.745651+00:00 20000094.840999960899 35000000.006000041962 48000000.062999993563 22430310.320999998599 60267.564858376 2023-11-19T13:33:23.763662+00:00 20000094.838999990374 34999999.986999988556 48000000.004000008106 22430310.407999988645 60267.564869797 2023-11-19T13:33:24.750435+00:00 20000094.840000029653 34999999.998999997973 47999999.994999997318 22430310.474000010639 60267.564881398 2023-11-19T13:33:25.752832+00:00 20000094.842000011355 35000000.013999998569 48000000.043999969959 22430310.618999991566 60267.564893000 2023-11-19T13:33:26.755234+00:00 20000094.839999910444 35000000.016999989748 47999999.979000031948 22430311.143000010401 60267.564904602 2023-11-19T13:33:27.757635+00:00 20000094.839000109583 34999999.966000020504 47999999.965999960899 22430310.797000020742 60267.564916023 2023-11-19T13:33:28.744411+00:00 20000094.842999938875 35000000.016999989748 47999999.987000048161 22430310.919999990612 60267.564927806 2023-11-19T13:33:29.762431+00:00 20000094.840000029653 34999999.992000013590 47999999.984999947250 22430311.196000009775 60267.564939408 2023-11-19T13:33:30.764830+00:00 20000094.838999990374 34999999.983999997377 48000000.004000067711 22430311.243000000715 60267.564950828 2023-11-19T13:33:31.751602+00:00 20000094.842000011355 35000000.013999998569 47999999.926999926567 22430311.140999998897 60267.564962430 2023-11-19T13:33:32.753994+00:00 20000094.840000029653 34999999.999000012875 48000000.065999977291 22430310.632999960333 60267.564974032 2023-11-19T13:33:33.756395+00:00 20000094.843999978155 35000000.030999958515 48000000.036000013351 22430310.831000030041 60267.564985634 2023-11-19T13:33:34.758792+00:00 20000094.839999910444 34999999.993000030518 48000000.024000048637 22430310.846999999136 60267.564997055 2023-11-19T13:33:35.745559+00:00 20000094.840000029653 34999999.972000002861 47999999.950999982655 22430310.805000010878 60267.565008838 2023-11-19T13:33:36.763584+00:00 20000094.840000029653 35000000.009000003338 48000000.039000026882 22430311.135999981314 60267.565020259 2023-11-19T13:33:37.750357+00:00 20000094.838999990374 35000000.005000002682 47999999.990000009537 22430311.147999998182 60267.565031860 2023-11-19T13:33:38.752753+00:00 20000094.838999990374 34999999.994000017643 47999999.929999947548 22430311.370000001043 60267.565043468 2023-11-19T13:33:39.755646+00:00 20000094.843000050634 35000000.005999922752 48000000.008000023663 22430311.172999981791 60267.565055070 2023-11-19T13:33:40.758043+00:00 20000094.842000011355 35000000.011000037193 48000000.031999953091 22430310.595000028610 60267.565066672 2023-11-19T13:33:41.760440+00:00 20000094.842999938875 34999999.970000028610 47999999.992000102997 22430311.005999978632 60267.565078198 2023-11-19T13:33:42.756329+00:00 20000094.833999991417 35000000.011000037193 47999999.972999997437 22430311.460000038147 60267.565089875 2023-11-19T13:33:43.765234+00:00 20000094.842000000179 35000000.002999901772 48000000.045999988914 22430311.977999929339 60267.565101221 2023-11-19T13:33:44.745500+00:00 20000094.842999998480 34999999.994000077248 47999999.966000013053 22430310.901000019163 60267.565113004 2023-11-19T13:33:45.763517+00:00 20000094.839000001550 34999999.993999958038 47999999.965999990702 22430310.216000080109 60267.565124425 2023-11-19T13:33:46.750296+00:00 20000094.842000000179 35000000.009999990463 48000000.065000027418 22430311.093999978155 60267.565136027 2023-11-19T13:33:47.752690+00:00 20000094.842000011355 35000000.014999993145 47999999.968999981880 22430311.667999979109 60267.565147628 2023-11-19T13:33:48.755086+00:00 20000094.840999990702 34999999.980000019073 48000000.028999976814 22430311.189999941736 60267.565159230 2023-11-19T13:33:49.757485+00:00 20000094.837999999523 35000000.001999966800 48000000.051999993622 22430310.388000011444 60267.565170832 2023-11-19T13:33:50.759885+00:00 20000094.844999998808 35000000.009000062943 47999999.915000021458 22430310.917999979109 60267.565182253 2023-11-19T13:33:51.746656+00:00 20000094.839999999851 34999999.988999962807 48000000.053000032902 22430311.695000048727 60267.565194035 2023-11-19T13:33:52.764671+00:00 20000094.837999999523 34999999.994999997318 48000000.033999979496 22430311.343999978155 60267.565205457 2023-11-19T13:33:53.751453+00:00 20000094.842999991030 34999999.994999997318 47999999.883999936283 22430311.366000059992 60267.565217059 2023-11-19T13:33:54.753853+00:00 20000094.839999999851 35000000.021999999881 48000000.059000022709 22430311.457000020891 60267.565228479 2023-11-19T13:33:55.740627+00:00 20000094.839999999851 34999999.994999997318 47999999.988000042737 22430311.307999968529 60267.565240262 2023-11-19T13:33:56.758640+00:00 20000094.839999970049 34999999.986000001431 47999999.980000019073 22430311.082000020891 60267.565251864 2023-11-19T13:33:57.761034+00:00 20000094.842000011355 35000000.026000007987 48000000.019999980927 22430311.684999939054 60267.565263285 2023-11-19T13:33:58.747804+00:00 20000094.841000020504 34999999.980999976397 48000000.021999962628 22430311.641999959946 60267.565275067 2023-11-19T13:33:59.765820+00:00 20000094.838999990374 35000000.018000006676 47999999.989000082016 22430311.371000051498 60267.565286488 2023-11-19T13:34:00.752591+00:00 20000094.845000028610 35000000.008000023663 47999999.962999939919 22430311.769999980927 60267.565298090 2023-11-19T13:34:01.754993+00:00 20000094.834999978542 34999999.967999987304 48000000.004000067711 22430311.639000058174 60267.565309511 2023-11-19T13:34:02.741761+00:00 20000094.841000020504 35000000.013000011444 48000000.045999996364 22430311.834999918938 60267.565321294 2023-11-19T13:34:03.759788+00:00 20000094.842000011355 35000000.018000006676 48000000.021999962628 22430312.147000070661 60267.565332715 2023-11-19T13:34:04.746567+00:00 20000094.837999999523 34999999.987999983132 47999999.943000003695 22430311.684000018984 60267.565344317 2023-11-19T13:34:05.748966+00:00 20000094.842999991030 34999999.955999970436 48000000.012000001967 22430311.991999980062 60267.565356099 2023-11-19T13:34:06.766980+00:00 20000094.839999970049 35000000.035000033677 47999999.985999986529 22430312.088999990374 60267.565367520 2023-11-19T13:34:07.753754+00:00 20000094.841000020504 35000000.012000016868 48000000.035000033677 22430311.425999999046 60267.565379122 2023-11-19T13:34:08.756154+00:00 20000094.840999960899 34999999.970999963582 47999999.929999977350 22430311.469000000507 60267.565390724 2023-11-19T13:34:09.758546+00:00 20000094.839999970049 35000000.008000023663 48000000.077999979258 22430312.477000001818 60267.565402326 2023-11-19T13:34:10.760949+00:00 20000094.842000011355 35000000.013000011444 47999999.931000046432 22430312.269000001252 60267.565413747 2023-11-19T13:34:11.747722+00:00 20000094.842000011355 35000000.000000000000 48000000.023999989033 22430311.662999998778 60267.565425348 2023-11-19T13:34:12.750119+00:00 20000094.841000080109 35000000.000000000000 48000000.064999997616 22430311.710999999195 60267.565436950 2023-11-19T13:34:13.752517+00:00 20000094.839999910444 35000000.014999993145 47999999.948000006378 22430311.974999990314 60267.565448552 2023-11-19T13:34:14.754913+00:00 20000094.838999990374 34999999.988999962807 48000000.085999973118 22430312.531000021845 60267.565460154 2023-11-19T13:34:15.757312+00:00 20000094.840000029653 34999999.992000102997 47999999.950000047684 22430312.087999999523 60267.565471756 2023-11-19T13:34:16.759715+00:00 20000094.841000080109 35000000.019999980927 47999999.978999972343 22430312.142999980599 60267.565483358 2023-11-19T13:34:17.762110+00:00 20000094.840999960899 34999999.958999991417 47999999.983999967575 22430311.781000021845 60267.565494779 2023-11-19T13:34:18.748881+00:00 20000094.842000011355 35000000.036000013351 48000000.070999979973 22430312.051999989897 60267.565506381 2023-11-19T13:34:19.751282+00:00 20000094.840000029653 34999999.986999988556 47999999.957000017166 22430312.477000001818 60267.565517982 2023-11-19T13:34:20.753677+00:00 20000094.838999990374 35000000.010999917984 47999999.976000070572 22430312.522000011057 60267.565529584 2023-11-19T13:34:21.756072+00:00 20000094.839999910444 34999999.992000102997 48000000.005000002682 22430312.019999980927 60267.565541110 2023-11-19T13:34:22.751959+00:00 20000094.842000011355 34999999.986999988556 47999999.997999906540 22430312.013000011444 60267.565552730 2023-11-19T13:34:23.755856+00:00 20000094.841000080109 35000000.018999926746 47999999.983000040054 22430312.263999998569 60267.565564407 2023-11-19T13:34:24.764755+00:00 20000094.839999910444 34999999.968000046909 48000000.060999989510 22430312.272000011057 60267.565575752 2023-11-19T13:34:25.745022+00:00 20000094.843000050634 35000000.016000002623 47999999.917000062764 22430312.231999989599 60267.565587535 2023-11-19T13:34:26.763030+00:00 20000094.837999939919 35000000.008000001311 48000000.054999947548 22430311.903000000864 60267.565598956 2023-11-19T13:34:27.749804+00:00 20000094.844000101089 35000000.020000003278 47999999.965000003576 22430311.896000031382 60267.565610558 2023-11-19T13:34:28.752201+00:00 20000094.837999939919 34999999.983999997377 48000000.049000009894 22430312.054999951273 60267.565622160 2023-11-19T13:34:29.754600+00:00 20000094.840999960899 35000000.009000003338 48000000.042000003159 22430312.598000049591 60267.565633762 2023-11-19T13:34:30.756995+00:00 20000094.841000080109 34999999.986000001431 47999999.976999998093 22430312.576999958605 60267.565645183 2023-11-19T13:34:31.743767+00:00 20000094.842000011355 35000000.021999977529 47999999.998000003397 22430312.609999950975 60267.565656965 2023-11-19T13:34:32.761787+00:00 20000094.839999910444 34999999.969000041485 47999999.964999966323 22430312.387000080198 60267.565668567 2023-11-19T13:34:33.764185+00:00 20000094.841000080109 35000000.005999982357 48000000.002000026405 22430312.197000030428 60267.565679988 2023-11-19T13:34:34.750964+00:00 20000094.839999910444 35000000.020999968052 47999999.999000012875 22430313.354999899864 60267.565691590 2023-11-19T13:34:35.753361+00:00 20000094.843000050634 34999999.997000038624 47999999.976999998093 22430312.912999991328 60267.565703192 2023-11-19T13:34:36.755760+00:00 20000094.837999939919 34999999.991999976337 48000000.029999971390 22430313.115000009537 60267.565714793 2023-11-19T13:34:37.758157+00:00 20000094.842000000179 34999999.981000013649 48000000.046999990940 22430312.055000070482 60267.565726215 2023-11-19T13:34:38.744929+00:00 20000094.840999998152 34999999.991999976337 47999999.937000043690 22430312.672999981791 60267.565737997 2023-11-19T13:34:39.762947+00:00 20000094.842000000179 35000000.028999976814 48000000.027999997139 22430312.615000009537 60267.565749418 2023-11-19T13:34:40.749720+00:00 20000094.837000001222 35000000.006000041962 47999999.957999937236 22430312.603000041097 60267.565761020 2023-11-19T13:34:41.752124+00:00 20000094.842000011355 35000000.009999990463 48000000.042000062764 22430312.370999928564 60267.565772622 2023-11-19T13:34:42.754521+00:00 20000094.839999988675 34999999.985000006855 47999999.932000041008 22430312.480000019073 60267.565784223 2023-11-19T13:34:43.756916+00:00 20000094.840000018477 35000000.000999927521 48000000.019999980927 22430312.559000018984 60267.565795825 2023-11-19T13:34:44.759313+00:00 20000094.841999981552 34999999.983000040054 48000000.006999969482 22430312.373999949545 60267.565807247 2023-11-19T13:34:45.746091+00:00 20000094.841000020504 35000000.027000069618 48000000.085000038147 22430312.460000038147 60267.565819029 2023-11-19T13:34:46.764103+00:00 20000094.839999999851 34999999.995999932289 47999999.899999983609 22430312.559999939054 60267.565830450 2023-11-19T13:34:47.750872+00:00 20000094.835999999195 34999999.962000012398 48000000.026000022888 22430312.662000060081 60267.565842052 2023-11-19T13:34:48.753269+00:00 20000094.844999998808 35000000.031999953091 48000000.060999989510 22430312.097999930382 60267.565853473 2023-11-19T13:34:49.740044+00:00 20000094.840999990702 34999999.976999998093 47999999.965000003576 22430312.697000030428 60267.565865255 2023-11-19T13:34:50.758058+00:00 20000094.839000020176 35000000.002000093460 47999999.964999988675 22430312.777000069618 60267.565876857 2023-11-19T13:34:51.760453+00:00 20000094.842999991030 35000000.003999948502 48000000.010000012815 22430312.737999919802 60267.565888278 2023-11-19T13:34:52.747223+00:00 20000094.837999999523 34999999.998999953270 48000000.025999993086 22430312.872000098228 60267.565900060 2023-11-19T13:34:53.765238+00:00 20000094.843999978155 35000000.030000090599 47999999.978000022471 22430312.625000000000 60267.565911482 2023-11-19T13:34:54.752014+00:00 20000094.840000029653 34999999.970999963582 47999999.979999989271 22430312.654999971390 60267.565923084 2023-11-19T13:34:55.754410+00:00 20000094.838999990374 35000000.000000000000 47999999.993000030518 22430312.172999981791 60267.565934504 2023-11-19T13:34:56.741184+00:00 20000094.844999969006 35000000.030000001192 48000000.034999966621 22430312.833000000566 60267.565946287 2023-11-19T13:34:57.759204+00:00 20000094.836000028998 34999999.968999996781 47999999.965000033379 22430313.026000000536 60267.565957708 2023-11-19T13:34:58.745973+00:00 20000094.839999970049 35000000.006000012159 48000000.019999980927 22430313.276000011712 60267.565969310 2023-11-19T13:34:59.748367+00:00 20000094.842000011355 35000000.000000000000 47999999.953999936581 22430312.795999988914 60267.565981092 2023-11-19T13:35:00.766385+00:00 20000094.841000020504 35000000.026999980211 48000000.062000043690 22430312.681000009179 60267.565992514 2023-11-19T13:35:01.753157+00:00 20000094.841000020504 34999999.981999993324 48000000.011999957263 22430313.512000009418 60267.566004115 2023-11-19T13:35:02.755559+00:00 20000094.841999951750 35000000.004000008106 47999999.981000073254 22430313.548999991268 60267.566015717 2023-11-19T13:35:03.757962+00:00 20000094.839999970049 35000000.005000002682 47999999.990000009537 22430312.924999978393 60267.566027319 2023-11-19T13:35:04.760357+00:00 20000094.841000080109 35000000.013999998569 48000000.005999922752 22430313.035000000149 60267.566038846 2023-11-19T13:35:05.756244+00:00 20000094.839999910444 34999999.967999987304 47999999.967000007629 22430313.151000019163 60267.566050448 2023-11-19T13:35:06.758641+00:00 20000094.842000011355 34999999.984000027180 48000000.040000081062 22430313.673999991268 60267.566061868 2023-11-19T13:35:07.745416+00:00 20000094.840000029653 35000000.032000012696 47999999.976999998093 22430312.888999998569 60267.566073470 2023-11-19T13:35:08.747815+00:00 20000094.838999990374 34999999.991999976337 48000000.010999917984 22430313.013999998569 60267.566085072 2023-11-19T13:35:09.750214+00:00 20000094.842000011355 34999999.991999976337 48000000.061000108719 22430313.333999991417 60267.566096674 2023-11-19T13:35:10.752615+00:00 20000094.840000029653 35000000.018000006676 47999999.957999937236 22430313.727000001818 60267.566108276 2023-11-19T13:35:11.755014+00:00 20000094.837999939919 34999999.994999997318 47999999.995999999344 22430312.746999979019 60267.566119878 2023-11-19T13:35:12.757413+00:00 20000094.843000050634 34999999.988999962807 48000000.027999997139 22430313.345000028610 60267.566131479 2023-11-19T13:35:13.759808+00:00 20000094.842000011355 34999999.998000033200 47999999.941999986768 22430313.871999979019 60267.566142900 2023-11-19T13:35:14.746580+00:00 20000094.837999939919 34999999.988000042737 48000000.010000020266 22430313.721000019461 60267.566154502 2023-11-19T13:35:15.748979+00:00 20000094.843000050634 35000000.021999962628 47999999.989999979734 22430313.171999990940 60267.566166104 2023-11-19T13:35:16.751375+00:00 20000094.837000008672 34999999.989000082016 48000000.038999997079 22430312.986999988556 60267.566177706 2023-11-19T13:35:17.753775+00:00 20000094.842999938875 35000000.032999992371 47999999.999000012875 22430313.357000049204 60267.566189127 2023-11-19T13:35:18.740550+00:00 20000094.838999990374 34999999.954000003636 47999999.986000001431 22430313.577999949455 60267.566200909 2023-11-19T13:35:19.758571+00:00 20000094.842000011355 35000000.013999938965 48000000.045999996364 22430313.700999978930 60267.566212511 2023-11-19T13:35:20.760970+00:00 20000094.841000080109 35000000.003000020981 47999999.962999999523 22430313.098000049591 60267.566223932 2023-11-19T13:35:21.747741+00:00 20000094.845000028610 34999999.990999937057 47999999.999000012875 22430313.636999960989 60267.566235715 2023-11-19T13:35:22.765760+00:00 20000094.837999939919 35000000.020000100136 48000000.001999966800 22430313.611999988556 60267.566247136 2023-11-19T13:35:23.752538+00:00 20000094.837000008672 34999999.985000006855 47999999.962000012398 22430313.337000008672 60267.566258738 2023-11-19T13:35:24.754934+00:00 20000094.842000011355 35000000.017999887466 48000000.062999956310 22430313.873000029474 60267.566270159 2023-11-19T13:35:25.741715+00:00 20000094.840999960899 34999999.961000077426 47999999.924000017345 22430313.907000061125 60267.566281941 2023-11-19T13:35:26.759734+00:00 20000094.840000029653 35000000.035999998450 48000000.003999948502 22430313.563999891281 60267.566293363 2023-11-19T13:35:27.746508+00:00 20000094.842999938875 34999999.991999998689 48000000.073000073433 22430313.481000069529 60267.566304964 2023-11-19T13:35:28.748907+00:00 20000094.839000109583 34999999.988000012934 47999999.965000033379 22430313.865000009537 60267.566316747 2023-11-19T13:35:29.766926+00:00 20000094.837999939919 35000000.004000008106 48000000.050999999046 22430313.965000029653 60267.566328168 2023-11-19T13:35:30.753704+00:00 20000094.843000050634 35000000.016999989748 47999999.965999960899 22430313.910999890417 60267.566339769 2023-11-19T13:35:31.756101+00:00 20000094.842000000179 35000000.004000008106 48000000.023000001907 22430313.611000061035 60267.566351191 2023-11-19T13:35:32.742875+00:00 20000094.842999998480 34999999.995999991894 47999999.965999960899 22430313.621999979019 60267.566362973 2023-11-19T13:35:33.760896+00:00 20000094.838000010699 34999999.974000006914 48000000.000000000000 22430313.460999969393 60267.566374394 2023-11-19T13:35:34.747664+00:00 20000094.840999990702 35000000.013999998569 48000000.006999991834 22430313.955000039190 60267.566385996 2023-11-19T13:35:35.750060+00:00 20000094.839000001550 35000000.013000011444 47999999.982000008225 22430313.421000000089 60267.566397598 2023-11-19T13:35:36.752452+00:00 20000094.841000009328 34999999.972000002861 47999999.998000003397 22430313.131000038236 60267.566409199 2023-11-19T13:35:37.754850+00:00 20000094.841999989003 35000000.001999966800 48000000.000000000000 22430313.620999928564 60267.566420801 2023-11-19T13:35:38.757251+00:00 20000094.839999999851 35000000.004000008106 48000000.022999972105 22430313.294000029564 60267.566432223 2023-11-19T13:35:39.744020+00:00 20000094.839999999851 35000000.009999990463 48000000.011000037193 22430313.449000000954 60267.566444005 2023-11-19T13:35:40.762040+00:00 20000094.842000011355 35000000.002000026405 47999999.969999969006 22430313.888000011444 60267.566455426 2023-11-19T13:35:41.748804+00:00 20000094.841999981552 35000000.001999966800 48000000.026000022888 22430313.128000020981 60267.566467028 2023-11-19T13:35:42.751203+00:00 20000094.839000020176 34999999.990000009537 47999999.973999977112 22430314.021999958903 60267.566478630 2023-11-19T13:35:43.753599+00:00 20000094.840999990702 34999999.995999932289 47999999.967999987304 22430313.307000041008 60267.566490232 2023-11-19T13:35:44.755996+00:00 20000094.840000029653 35000000.003000020981 48000000.034000039101 22430313.752000000328 60267.566501758 2023-11-19T13:35:45.751889+00:00 20000094.837999999523 34999999.993000030518 47999999.978999972343 22430313.778999999166 60267.566513360 2023-11-19T13:35:46.754287+00:00 20000094.842999991030 35000000.029000036418 48000000.026000022888 22430313.682000000030 60267.566525037 2023-11-19T13:35:47.763195+00:00 20000094.840999960899 34999999.963999986649 47999999.985000006855 22430313.591000009328 60267.566536383 2023-11-19T13:35:48.743461+00:00 20000094.842000011355 35000000.036999940872 47999999.990000009537 22430314.307000000030 60267.566548165 2023-11-19T13:35:49.761476+00:00 20000094.837999999523 34999999.993000030518 48000000.013999938965 22430314.058000009507 60267.566559586 2023-11-19T13:35:50.748259+00:00 20000094.842999991030 34999999.970999963582 47999999.953000068665 22430313.107999980450 60267.566571188 2023-11-19T13:35:51.750657+00:00 20000094.840000029653 35000000.013000011444 48000000.013999938965 22430313.562000010163 60267.566582790 2023-11-19T13:35:52.753056+00:00 20000094.842000011355 35000000.014999993145 48000000.034000039101 22430314.506999999285 60267.566594392 2023-11-19T13:35:53.755451+00:00 20000094.839999970049 34999999.984000086784 47999999.995999932289 22430313.863000009209 60267.566605813 2023-11-19T13:35:54.742226+00:00 20000094.839999970049 34999999.995999932289 48000000.052000053227 22430313.757999990135 60267.566617595 2023-11-19T13:35:55.760240+00:00 20000094.840000029653 35000000.009000062943 47999999.955999970436 22430313.990000009537 60267.566629197 2023-11-19T13:35:56.762639+00:00 20000094.842999991030 35000000.000000000000 47999999.972999997437 22430314.243000030518 60267.566640618 2023-11-19T13:35:57.749418+00:00 20000094.837999999523 35000000.008000001311 48000000.033999986947 22430314.518999990076 60267.566652220 2023-11-19T13:35:58.751819+00:00 20000094.842000011355 35000000.011999987066 47999999.964000016451 22430314.778999980539 60267.566663822 2023-11-19T13:35:59.754214+00:00 20000094.840999960899 34999999.987000003457 48000000.030999988317 22430314.309999998659 60267.566675424 2023-11-19T13:36:00.756603+00:00 20000094.840000029653 34999999.977999992669 47999999.969000011683 22430313.973999980837 60267.566686844 2023-11-19T13:36:01.743374+00:00 20000094.838999990374 35000000.027000010014 48000000.087999969721 22430314.506000038236 60267.566698627 2023-11-19T13:36:02.761387+00:00 20000094.842000011355 34999999.976999998093 47999999.943000018597 22430314.407999988645 60267.566710048 2023-11-19T13:36:03.748160+00:00 20000094.843000050634 35000000.024000018835 47999999.981999993324 22430314.653000000864 60267.566721650 2023-11-19T13:36:04.750557+00:00 20000094.838999990374 35000000.001000016928 48000000.012000016868 22430314.573000010103 60267.566733252 2023-11-19T13:36:05.752966+00:00 20000094.839999910444 34999999.991999976337 48000000.038999967277 22430314.588999990374 60267.566744854 2023-11-19T13:36:06.755362+00:00 20000094.841000080109 34999999.986999988556 47999999.954999983311 22430314.845999959856 60267.566756456 2023-11-19T13:36:07.757764+00:00 20000094.840999960899 35000000.035000033677 48000000.047000050545 22430314.364000018686 60267.566767877 2023-11-19T13:36:08.744541+00:00 20000094.840000029653 34999999.940999977291 47999999.891999959946 22430314.827000018209 60267.566779659 2023-11-19T13:36:09.762555+00:00 20000094.842000011355 35000000.037000000477 48000000.049000017345 22430314.707000020891 60267.566791080 2023-11-19T13:36:10.749326+00:00 20000094.839999910444 34999999.986999988556 48000000.013999938965 22430314.941999908537 60267.566802682 2023-11-19T13:36:11.751722+00:00 20000094.841000080109 34999999.995999991894 48000000.023000001907 22430314.710000038147 60267.566814103 2023-11-19T13:36:12.738499+00:00 20000094.838999990374 35000000.001000046730 47999999.934000022709 22430314.491999980062 60267.566825886 2023-11-19T13:36:13.756520+00:00 20000094.838999990374 35000000.027999997139 48000000.073000073433 22430315.104000091553 60267.566837488 2023-11-19T13:36:14.758917+00:00 20000094.846999999136 34999999.980000019073 47999999.988999962807 22430315.498999949545 60267.566848909 2023-11-19T13:36:15.745692+00:00 20000094.835000038147 35000000.000000000000 48000000.008999936283 22430314.978999968618 60267.566860691 2023-11-19T13:36:16.763708+00:00 20000094.842000011355 35000000.000000000000 47999999.956000089645 22430314.916000008583 60267.566872112 2023-11-19T13:36:17.750478+00:00 20000094.841999888420 35000000.003999948502 47999999.996999979019 22430315.200000051409 60267.566883714 2023-11-19T13:36:18.752879+00:00 20000094.839000109583 34999999.980000019073 47999999.994999997318 22430315.046999931335 60267.566895316 2023-11-19T13:36:19.755279+00:00 20000094.839999910444 35000000.018999926746 48000000.009999990463 22430315.152000069618 60267.566906918 2023-11-19T13:36:20.757681+00:00 20000094.843000050634 35000000.002000093460 48000000.010000012815 22430315.281999949366 60267.566918339 2023-11-19T13:36:21.744453+00:00 20000094.840000029653 35000000.009999990463 47999999.985000006855 22430314.927000049502 60267.566929940 2023-11-19T13:36:22.746842+00:00 20000094.842000011355 34999999.990000009537 48000000.019999980927 22430314.847999930382 60267.566941542 2023-11-19T13:36:23.749235+00:00 20000094.840999960899 34999999.995999932289 48000000.009999990463 22430315.338999990374 60267.566953144 2023-11-19T13:36:24.751634+00:00 20000094.838999990374 35000000.000000000000 47999999.935000002384 22430315.528000000864 60267.566964746 2023-11-19T13:36:25.754031+00:00 20000094.840999998152 34999999.986999988556 48000000.069999992847 22430314.863000039011 60267.566976347 2023-11-19T13:36:26.756431+00:00 20000094.840999998152 35000000.017000079155 48000000.036000013351 22430314.750000000000 60267.566987949 2023-11-19T13:36:27.758829+00:00 20000094.837999999523 35000000.007999897003 47999999.933000028133 22430315.078999999911 60267.566999476 2023-11-19T13:36:28.754721+00:00 20000094.841000009328 35000000.005999997258 48000000.011999957263 22430315.203999999911 60267.567011078 2023-11-19T13:36:29.757120+00:00 20000094.842999991030 34999999.968999996781 48000000.004000008106 22430314.748000029474 60267.567022499 2023-11-19T13:36:30.743889+00:00 20000094.842000011355 35000000.013999998569 48000000.006999969482 22430314.986999988556 60267.567034101 2023-11-19T13:36:31.746285+00:00 20000094.838999990374 34999999.990999996662 47999999.947000026703 22430314.978000041097 60267.567045703 2023-11-19T13:36:32.748684+00:00 20000094.839000020176 35000000.013999998569 48000000.042999982834 22430315.035000000149 60267.567057304 2023-11-19T13:36:33.751084+00:00 20000094.840999990702 34999999.992000013590 48000000.001000046730 22430315.280000001192 60267.567068906 2023-11-19T13:36:34.753481+00:00 20000094.840999990702 35000000.002999961376 48000000.008999936283 22430314.956000000238 60267.567080508 2023-11-19T13:36:35.755878+00:00 20000094.842000011355 35000000.022000007331 47999999.999000072479 22430315.234000001103 60267.567092109 2023-11-19T13:36:36.758267+00:00 20000094.842000011355 34999999.980000019073 48000000.000000000000 22430315.481000009924 60267.567103531 2023-11-19T13:36:37.745044+00:00 20000094.839000020176 34999999.987999983132 47999999.957999937236 22430315.162000000477 60267.567115133 2023-11-19T13:36:38.747442+00:00 20000094.838999990374 35000000.009000003338 48000000.004000067711 22430315.044999990612 60267.567126734 2023-11-19T13:36:39.749837+00:00 20000094.842000011355 34999999.986000001431 48000000.045999996364 22430315.108000010252 60267.567138336 2023-11-19T13:36:40.752237+00:00 20000094.838999990374 35000000.009000003338 47999999.975999951363 22430315.250000000000 60267.567149757 2023-11-19T13:36:41.739018+00:00 20000094.843999978155 34999999.993000030518 48000000.031000003219 22430315.604999989271 60267.567161540 2023-11-19T13:36:42.757044+00:00 20000094.837999999523 35000000.019999980927 48000000.002999991179 22430315.781000021845 60267.567173142 2023-11-19T13:36:43.759437+00:00 20000094.842000011355 35000000.018000006676 47999999.947999998927 22430314.977000001818 60267.567184563 2023-11-19T13:36:44.746206+00:00 20000094.841000020504 34999999.972000002861 48000000.032000012696 22430315.152000010014 60267.567196345 2023-11-19T13:36:45.764226+00:00 20000094.838999990374 34999999.990999937057 47999999.981999993324 22430315.241999980062 60267.567207766 2023-11-19T13:36:46.751004+00:00 20000094.842000011355 35000000.018000006676 48000000.050000011921 22430315.468999978155 60267.567219368 2023-11-19T13:36:47.753401+00:00 20000094.839999970049 34999999.993000030518 47999999.978999972343 22430314.882000029087 60267.567230789 2023-11-19T13:36:48.740178+00:00 20000094.841000020504 35000000.005000002682 48000000.000000000000 22430314.622999969870 60267.567242572 2023-11-19T13:36:49.758198+00:00 20000094.841000020504 34999999.990000009537 47999999.988000042737 22430315.379000011832 60267.567253993 2023-11-19T13:36:50.744970+00:00 20000094.841999951750 35000000.004000067711 48000000.030999958515 22430315.233000040054 60267.567265594 2023-11-19T13:36:51.747365+00:00 20000094.838000059128 34999999.995999932289 47999999.944000072777 22430315.053999960423 60267.567277377 2023-11-19T13:36:52.765379+00:00 20000094.842000011355 35000000.042000062764 48000000.083999991417 22430315.291000008583 60267.567288798 2023-11-19T13:36:53.752148+00:00 20000094.837999939919 34999999.969999909401 48000000.005999922752 22430315.426999989897 60267.567300400 2023-11-19T13:36:54.754548+00:00 20000094.843000050634 35000000.003000020981 47999999.930999986827 22430314.878000020981 60267.567311821 2023-11-19T13:36:55.741336+00:00 20000094.842000011355 34999999.991999976337 48000000.040000081062 22430315.194999989122 60267.567323604 2023-11-19T13:36:56.759351+00:00 20000094.842000011355 35000000.008000023663 47999999.972000002861 22430315.404999971390 60267.567335024 2023-11-19T13:36:57.746124+00:00 20000094.837999939919 34999999.980000019073 47999999.985000006855 22430314.693000078201 60267.567346626 2023-11-19T13:36:58.748516+00:00 20000094.838999990374 35000000.023999996483 48000000.006999969482 22430314.429999951273 60267.567358228 2023-11-19T13:36:59.750909+00:00 20000094.843999978155 34999999.981000013649 48000000.024999983609 22430315.108000040054 60267.567369830 2023-11-19T13:37:00.753308+00:00 20000094.840000029653 35000000.015000000596 47999999.972000002861 22430315.316999908537 60267.567381432 2023-11-19T13:37:01.755715+00:00 20000094.840000029653 34999999.983000010252 48000000.011000037193 22430315.162000060081 60267.567392853 2023-11-19T13:37:02.742488+00:00 20000094.842000011355 35000000.011999987066 47999999.990999937057 22430315.221999999136 60267.567404635 2023-11-19T13:37:03.760508+00:00 20000094.839999910444 34999999.993000000715 47999999.986000001431 22430315.373999949545 60267.567416057 2023-11-19T13:37:04.747277+00:00 20000094.839000109583 34999999.994999997318 47999999.994999997318 22430315.905000090599 60267.567427658 2023-11-19T13:37:05.749677+00:00 20000094.842000011355 35000000.015999972820 47999999.986999988556 22430316.125999931246 60267.567439260 2023-11-19T13:37:06.752072+00:00 20000094.838999990374 34999999.976000010967 48000000.020999997854 22430315.333000060171 60267.567450862 2023-11-19T13:37:07.754467+00:00 20000094.842999938875 35000000.046999990940 48000000.036000013351 22430315.583999991417 60267.567462388 2023-11-19T13:37:08.750354+00:00 20000094.840999960899 34999999.975000016391 47999999.940999977291 22430316.087999939919 60267.567473990 2023-11-19T13:37:09.752752+00:00 20000094.840000029653 34999999.995999991894 48000000.064000010490 22430316.087000008672 60267.567485667 2023-11-19T13:37:10.761660+00:00 20000094.840000029653 35000000.004000008106 48000000.018999986351 22430315.414000030607 60267.567497013 2023-11-19T13:37:11.741925+00:00 20000094.842000011355 34999999.976999998093 47999999.900000043213 22430316.184000018984 60267.567508796 2023-11-19T13:37:12.759942+00:00 20000094.838999990374 35000000.027000010014 48000000.103999972343 22430316.189000010490 60267.567520217 2023-11-19T13:37:13.746714+00:00 20000094.840000029653 34999999.983999967575 47999999.962999999523 22430315.549999948591 60267.567531819 2023-11-19T13:37:14.749102+00:00 20000094.842999938875 35000000.027000069618 48000000.026000022888 22430315.907999988645 60267.567543420 2023-11-19T13:37:15.751500+00:00 20000094.838000059128 34999999.954999923706 47999999.881999969482 22430316.378000020981 60267.567555022 2023-11-19T13:37:16.753896+00:00 20000094.842000011355 35000000.036000013351 48000000.085000038147 22430316.167999979109 60267.567566443 2023-11-19T13:37:17.740672+00:00 20000094.837999939919 34999999.976999998093 48000000.003999948502 22430315.878999948502 60267.567578225 2023-11-19T13:37:18.758696+00:00 20000094.844000000507 35000000.018000006676 47999999.981000073254 22430315.633000019938 60267.567589827 2023-11-19T13:37:19.761091+00:00 20000094.837999999523 34999999.993999958038 47999999.973999977112 22430316.032999988645 60267.567601249 2023-11-19T13:37:20.747860+00:00 20000094.842000000179 34999999.990000009537 48000000.032999992371 22430316.035999998450 60267.567612850 2023-11-19T13:37:21.750252+00:00 20000094.843999989331 35000000.001000046730 47999999.934000022709 22430315.875999998301 60267.567624452 2023-11-19T13:37:22.752647+00:00 20000094.838000010699 35000000.000000000000 48000000.064999938011 22430315.393000010401 60267.567636054 2023-11-19T13:37:23.755044+00:00 20000094.841999989003 35000000.013000011444 47999999.958000056446 22430316.033999990672 60267.567647475 2023-11-19T13:37:24.741821+00:00 20000094.841000009328 35000000.000000000000 48000000.082999937236 22430316.643999990076 60267.567659257 2023-11-19T13:37:25.759837+00:00 20000094.840999990702 34999999.996999979019 47999999.943000078201 22430316.194000009447 60267.567670678 2023-11-19T13:37:26.746612+00:00 20000094.840999990702 35000000.000000000000 47999999.992999993265 22430315.678999990225 60267.567682280 2023-11-19T13:37:27.749009+00:00 20000094.837999999523 34999999.990000009537 48000000.039999991655 22430315.565000001341 60267.567693882 2023-11-19T13:37:28.751410+00:00 20000094.839999999851 35000000.006999969482 48000000.030000001192 22430317.048000011593 60267.567705484 2023-11-19T13:37:29.753807+00:00 20000094.844000011683 34999999.998999997973 47999999.938000023365 22430316.602000001818 60267.567717086 2023-11-19T13:37:30.756205+00:00 20000094.837999999523 34999999.994999997318 48000000.009999960661 22430315.646000001580 60267.567728507 2023-11-19T13:37:31.742984+00:00 20000094.841999981552 35000000.001999996603 47999999.972000002861 22430315.627999991179 60267.567740289 2023-11-19T13:37:32.761000+00:00 20000094.840000029653 34999999.998000003397 48000000.042000003159 22430316.606000009924 60267.567751710 2023-11-19T13:37:33.747780+00:00 20000094.840999960899 35000000.025999993086 48000000.029000036418 22430315.764999989420 60267.567763312 2023-11-19T13:37:34.750181+00:00 20000094.839000049978 34999999.971000023186 47999999.996999979019 22430316.010000050068 60267.567774734 2023-11-19T13:37:35.736958+00:00 20000094.842999991030 35000000.007999986410 47999999.967000007629 22430315.765999969095 60267.567786516 2023-11-19T13:37:36.754980+00:00 20000094.837999999523 35000000.005000002682 47999999.959999978542 22430315.746999979019 60267.567798118 2023-11-19T13:37:37.757378+00:00 20000094.842999991030 35000000.002000026405 48000000.052000053227 22430315.486000001431 60267.567809539 2023-11-19T13:37:38.744151+00:00 20000094.837999999523 35000000.005999982357 47999999.998999953270 22430315.957000020891 60267.567821322 2023-11-19T13:37:39.762169+00:00 20000094.842999991030 35000000.003000020981 47999999.988000042737 22430315.905000030994 60267.567832742 2023-11-19T13:37:40.748948+00:00 20000094.839999970049 34999999.986999988556 47999999.998999953270 22430315.950999978930 60267.567844344 2023-11-19T13:37:41.751340+00:00 20000094.841000020504 35000000.023999989033 48000000.040000081062 22430316.070999979973 60267.567855765 2023-11-19T13:37:42.738109+00:00 20000094.839999970049 34999999.976000010967 47999999.949000000954 22430315.855000019073 60267.567867548 2023-11-19T13:37:43.756138+00:00 20000094.841000020504 34999999.999000012875 48000000.054999947548 22430316.903999980539 60267.567878969 2023-11-19T13:37:44.742906+00:00 20000094.842000011355 35000000.000999927521 47999999.945999979973 22430316.353000041097 60267.567890570 2023-11-19T13:37:45.745311+00:00 20000094.840999960899 35000000.005000002682 48000000.000000000000 22430316.582000020891 60267.567902354 2023-11-19T13:37:46.763328+00:00 20000094.840000029653 35000000.004000067711 48000000.000000000000 22430316.428999900818 60267.567913774 2023-11-19T13:37:47.750101+00:00 20000094.840000029653 34999999.986999988556 48000000.017000079155 22430316.856000069529 60267.567925376 2023-11-19T13:37:48.752499+00:00 20000094.839999910444 35000000.000000000000 48000000.016999997199 22430315.971999999136 60267.567936978 2023-11-19T13:37:49.754897+00:00 20000094.841000080109 35000000.006000041962 48000000.010999992490 22430316.266999959946 60267.567948580 2023-11-19T13:37:50.757294+00:00 20000094.840999960899 35000000.045999996364 47999999.951000012457 22430316.953000068665 60267.567960106 2023-11-19T13:37:51.753186+00:00 20000094.838999990374 34999999.958999991417 47999999.993000000715 22430316.718999978155 60267.567971708 2023-11-19T13:37:52.755585+00:00 20000094.843000050634 34999999.974999897182 47999999.988999992609 22430316.221999999136 60267.567983129 2023-11-19T13:37:53.742359+00:00 20000094.840999960899 35000000.025000102818 48000000.048000007868 22430316.694999929518 60267.567994731 2023-11-19T13:37:54.744758+00:00 20000094.838999990374 34999999.993999958038 48000000.001999966800 22430316.935000058264 60267.568006514 2023-11-19T13:37:55.762773+00:00 20000094.841000080109 34999999.980999946594 48000000.019000053406 22430317.389999989420 60267.568017934 2023-11-19T13:37:56.749545+00:00 20000094.840999960899 35000000.036000013351 47999999.964999966323 22430316.427000049502 60267.568029536 2023-11-19T13:37:57.751940+00:00 20000094.840999960899 35000000.003000020981 47999999.953000009060 22430316.507999900728 60267.568041138 2023-11-19T13:37:58.754342+00:00 20000094.841000080109 34999999.980000019073 48000000.024999983609 22430317.004999998957 60267.568052740 2023-11-19T13:37:59.756729+00:00 20000094.837999939919 34999999.986999988556 47999999.970999963582 22430316.938000079244 60267.568064161 2023-11-19T13:38:00.743494+00:00 20000094.840000029653 35000000.012000001967 48000000.047000050545 22430316.659999970347 60267.568075763 2023-11-19T13:38:01.745891+00:00 20000094.842000011355 35000000.001999996603 48000000.003000020981 22430316.904000040144 60267.568087365 2023-11-19T13:38:02.748286+00:00 20000094.842999938875 35000000.011999987066 47999999.996999979019 22430317.167999979109 60267.568098966 2023-11-19T13:38:03.750683+00:00 20000094.840000029653 35000000.010999992490 47999999.968000046909 22430317.358999971300 60267.568110568 2023-11-19T13:38:04.753082+00:00 20000094.840000029653 34999999.962999999523 48000000.054999947548 22430317.555999990553 60267.568122170 2023-11-19T13:38:05.755481+00:00 20000094.842999938875 34999999.999000012875 47999999.986000061035 22430316.672999981791 60267.568133772 2023-11-19T13:38:06.757876+00:00 20000094.836000081152 35000000.014999993145 48000000.012999892235 22430316.820000048727 60267.568145193 2023-11-19T13:38:07.744649+00:00 20000094.842999938875 34999999.981999993324 47999999.941000096500 22430318.077000018209 60267.568156795 2023-11-19T13:38:08.747043+00:00 20000094.840999960899 35000000.002000026405 48000000.031999953091 22430317.261999990791 60267.568168396 2023-11-19T13:38:09.749441+00:00 20000094.842000011355 35000000.023000001907 48000000.011000037193 22430316.599000010639 60267.568179998 2023-11-19T13:38:10.751833+00:00 20000094.838999990374 35000000.005000002682 47999999.961000002921 22430317.651999998838 60267.568191419 2023-11-19T13:38:11.738610+00:00 20000094.841000080109 34999999.994999997318 48000000.077999986708 22430317.491999998689 60267.568203202 2023-11-19T13:38:12.756631+00:00 20000094.839000001550 35000000.010999977589 47999999.984000012279 22430317.210999999195 60267.568214803 2023-11-19T13:38:13.759025+00:00 20000094.842000000179 35000000.005999982357 48000000.016999989748 22430316.988000009209 60267.568226225 2023-11-19T13:38:14.745802+00:00 20000094.839000009000 34999999.976000070572 47999999.979000002146 22430316.991999980062 60267.568238007 2023-11-19T13:38:15.763816+00:00 20000094.841999989003 34999999.996999979019 47999999.991000026464 22430316.793999999762 60267.568249428 2023-11-19T13:38:16.750589+00:00 20000094.839999999851 35000000.013000011444 47999999.972999989986 22430317.248000029474 60267.568261030 2023-11-19T13:38:17.752984+00:00 20000094.841999989003 34999999.994999997318 47999999.986000001431 22430317.820999979973 60267.568272451 2023-11-19T13:38:18.739761+00:00 20000094.840999990702 35000000.023000001907 48000000.021999962628 22430316.923000011593 60267.568284234 2023-11-19T13:38:19.757773+00:00 20000094.839999999851 34999999.995999932289 48000000.052000053227 22430317.022999968380 60267.568295654 2023-11-19T13:38:20.744545+00:00 20000094.839999999851 34999999.978000037372 47999999.952000021935 22430317.240000009537 60267.568307256 2023-11-19T13:38:21.746942+00:00 20000094.839000020176 35000000.003999948502 48000000.002999901772 22430317.606999989599 60267.568319039 2023-11-19T13:38:22.764953+00:00 20000094.844999998808 35000000.011000037193 48000000.011000037193 22430317.405000030994 60267.568330460 2023-11-19T13:38:23.751727+00:00 20000094.840999990702 34999999.986999988556 47999999.988999962807 22430318.043999969959 60267.568342062 2023-11-19T13:38:24.754123+00:00 20000094.838999990374 34999999.988999962807 48000000.021000027657 22430317.904000040144 60267.568353483 2023-11-19T13:38:25.740894+00:00 20000094.840000029653 35000000.002000093460 47999999.994000077248 22430317.651999950409 60267.568365265 2023-11-19T13:38:26.758920+00:00 20000094.839999970049 35000000.007999897003 47999999.955999970436 22430317.826000031084 60267.568376686 2023-11-19T13:38:27.745684+00:00 20000094.840000029653 35000000.002000093460 48000000.000999927521 22430317.973999980837 60267.568388288 2023-11-19T13:38:28.748078+00:00 20000094.842999991030 34999999.967999942601 47999999.963000059128 22430317.772000011057 60267.568399890 2023-11-19T13:38:29.750479+00:00 20000094.839999970049 35000000.027999997139 48000000.069000013173 22430317.475000020117 60267.568411492 2023-11-19T13:38:30.752870+00:00 20000094.841000020504 35000000.004000000656 48000000.009999990463 22430317.329999979585 60267.568423093 2023-11-19T13:38:31.755269+00:00 20000094.840999960899 34999999.996999986470 48000000.009999990463 22430317.825000051409 60267.568434620 2023-11-19T13:38:32.751157+00:00 20000094.837999999523 35000000.011000007391 47999999.985000006855 22430317.720999959856 60267.568446297 2023-11-19T13:38:33.760063+00:00 20000094.842000011355 34999999.974000006914 47999999.978000007570 22430317.491999980062 60267.568457643 2023-11-19T13:38:34.740333+00:00 20000094.840000029653 35000000.030999988317 48000000.012999996543 22430317.384999990463 60267.568469426 2023-11-19T13:38:35.758357+00:00 20000094.842000011355 34999999.957999996841 47999999.944999992847 22430317.522000070661 60267.568480846 2023-11-19T13:38:36.745129+00:00 20000094.841999951750 35000000.020999997854 48000000.050000011921 22430317.502999901772 60267.568492448 2023-11-19T13:38:37.747521+00:00 20000094.840000029653 35000000.006999999285 48000000.041000008583 22430318.014000058174 60267.568504050 2023-11-19T13:38:38.749923+00:00 20000094.841000020504 34999999.986000001431 47999999.981000013649 22430317.268999930471 60267.568515652 2023-11-19T13:38:39.752312+00:00 20000094.838999990374 35000000.012000016868 47999999.969999969006 22430317.427000049502 60267.568527253 2023-11-19T13:38:40.754709+00:00 20000094.842999938875 34999999.983999967575 47999999.999000012875 22430317.603000041097 60267.568538675 2023-11-19T13:38:41.741490+00:00 20000094.840000029653 35000000.010999977589 47999999.985000006855 22430317.878999948502 60267.568550457 2023-11-19T13:38:42.759511+00:00 20000094.840000029653 35000000.001000046730 48000000.016999959946 22430317.970000028610 60267.568561878 2023-11-19T13:38:43.746281+00:00 20000094.840000029653 35000000.023000001907 48000000.009999990463 22430318.352999929339 60267.568573480 2023-11-19T13:38:44.748673+00:00 20000094.840999960899 34999999.982999980450 47999999.991000063717 22430317.786000009626 60267.568585082 2023-11-19T13:38:45.751073+00:00 20000094.840000029653 34999999.991000063717 47999999.990999937057 22430317.557000041008 60267.568596683 2023-11-19T13:38:46.753473+00:00 20000094.840999960899 34999999.996999979019 48000000.008000023663 22430318.846999999136 60267.568608105 2023-11-19T13:38:47.740249+00:00 20000094.840999960899 35000000.036000013351 48000000.091000080109 22430318.470000028610 60267.568619887 2023-11-19T13:38:48.758265+00:00 20000094.842000011355 34999999.970999963582 47999999.966999888420 22430318.075999978930 60267.568631489 2023-11-19T13:38:49.760653+00:00 20000094.838999990374 35000000.003000020981 48000000.005000002682 22430318.310999989510 60267.568642910 2023-11-19T13:38:50.747430+00:00 20000094.840000029653 35000000.018999926746 47999999.977000117302 22430318.333999991417 60267.568654512 2023-11-19T13:38:51.749822+00:00 20000094.843999978155 34999999.980000019073 47999999.937999956310 22430318.391999959946 60267.568666114 2023-11-19T13:38:52.752217+00:00 20000094.838000059128 34999999.993000030518 48000000.009999990463 22430318.258000019938 60267.568677715 2023-11-19T13:38:53.754614+00:00 20000094.840999960899 35000000.024000048637 48000000.018999926746 22430317.888000011444 60267.568689136 2023-11-19T13:38:54.741391+00:00 20000094.840999960899 34999999.964999906719 48000000.040000081062 22430318.069000009447 60267.568700919 2023-11-19T13:38:55.759405+00:00 20000094.842000011355 35000000.012000076473 47999999.937000006437 22430318.589999999851 60267.568712340 2023-11-19T13:38:56.746178+00:00 20000094.838999990374 34999999.987999923527 48000000.016999989748 22430318.039999999106 60267.568723942 2023-11-19T13:38:57.748572+00:00 20000094.841000080109 35000000.006999969482 47999999.946999996901 22430318.541000001132 60267.568735544 2023-11-19T13:38:58.750963+00:00 20000094.840999960899 35000000.019000053406 48000000.071000009775 22430318.232999999076 60267.568747145 2023-11-19T13:38:59.753358+00:00 20000094.840000029653 34999999.978000037372 47999999.979999989271 22430318.184999998659 60267.568758747 2023-11-19T13:39:00.755757+00:00 20000094.840999960899 35000000.021999962628 48000000.005999982357 22430318.770000010729 60267.568770168 2023-11-19T13:39:01.742538+00:00 20000094.840999960899 34999999.972000002861 47999999.930000007153 22430318.250000000000 60267.568781951 2023-11-19T13:39:02.760556+00:00 20000094.841000080109 35000000.020999997854 48000000.085000038147 22430317.877000000328 60267.568793372 2023-11-19T13:39:03.747326+00:00 20000094.840000029653 34999999.991999998689 47999999.936999976635 22430318.853999968618 60267.568804974 2023-11-19T13:39:04.749719+00:00 20000094.839999910444 34999999.996999986470 48000000.005999982357 22430318.355000019073 60267.568816395 2023-11-19T13:39:05.736484+00:00 20000094.843999978155 35000000.004000008106 48000000.040000021458 22430318.315000001341 60267.568828177 2023-11-19T13:39:06.754504+00:00 20000094.835999999195 34999999.994000017643 47999999.998000033200 22430317.896999981254 60267.568839779 2023-11-19T13:39:07.756909+00:00 20000094.844000000507 35000000.007999986410 48000000.000999927521 22430318.388000011444 60267.568851200 2023-11-19T13:39:08.743683+00:00 20000094.840999998152 35000000.025999993086 48000000.055999986827 22430318.350000020117 60267.568862983 2023-11-19T13:39:09.761702+00:00 20000094.839999999851 34999999.967999987304 47999999.940000057220 22430318.282999988645 60267.568874403 2023-11-19T13:39:10.748466+00:00 20000094.841000009328 35000000.017000019550 48000000.000000000000 22430318.041000008583 60267.568886005 2023-11-19T13:39:11.750860+00:00 20000094.840999990702 34999999.991999976337 47999999.998999953270 22430318.125999990851 60267.568897532 2023-11-19T13:39:12.746746+00:00 20000094.839999999851 35000000.012000016868 48000000.001000046730 22430318.349999960512 60267.568909209 2023-11-19T13:39:13.755651+00:00 20000094.839999999851 34999999.976999998093 48000000.042999982834 22430318.059999998659 60267.568920555 2023-11-19T13:39:14.735922+00:00 20000094.840999990702 35000000.014999993145 47999999.988000042737 22430318.805999990553 60267.568932337 2023-11-19T13:39:15.753938+00:00 20000094.842000011355 34999999.996999979019 47999999.993999958038 22430318.144000049680 60267.568944015 2023-11-19T13:39:16.762839+00:00 20000094.838999990374 34999999.999000072479 47999999.968999981880 22430318.088999990374 60267.568955360 2023-11-19T13:39:17.743107+00:00 20000094.839999999851 35000000.006999969482 48000000.012000001967 22430318.917999979109 60267.568967143 2023-11-19T13:39:18.761112+00:00 20000094.841000020504 34999999.980000019073 48000000.008000001311 22430318.567000031471 60267.568978563 2023-11-19T13:39:19.747858+00:00 20000094.840999960899 34999999.998999953270 47999999.957999996841 22430318.498000029474 60267.568990164 2023-11-19T13:39:20.750200+00:00 20000094.839000049978 35000000.026000022888 48000000.035999983549 22430318.707999940962 60267.569001766 2023-11-19T13:39:21.752589+00:00 20000094.842999991030 35000000.003999948502 48000000.047000020742 22430318.397999998182 60267.569013368 2023-11-19T13:39:22.754983+00:00 20000094.838999990374 34999999.961000077426 47999999.951999962330 22430318.797000050545 60267.569024789 2023-11-19T13:39:23.741757+00:00 20000094.839999970049 35000000.018000006676 47999999.937000043690 22430318.686999920756 60267.569036391 2023-11-19T13:39:24.744150+00:00 20000094.845000028610 35000000.020999908447 48000000.099999956787 22430318.779000040144 60267.569048173 2023-11-19T13:39:25.762165+00:00 20000094.837000008672 34999999.981000073254 47999999.970000028610 22430319.141999959946 60267.569059594 2023-11-19T13:39:26.748938+00:00 20000094.842999991030 34999999.990999937057 47999999.984000027180 22430318.208000060171 60267.569071196 2023-11-19T13:39:27.751334+00:00 20000094.837000008672 35000000.022000066936 48000000.012999951839 22430318.294999960810 60267.569082798 2023-11-19T13:39:28.753731+00:00 20000094.841999951750 34999999.982999920845 48000000.036000072956 22430318.942000031471 60267.569094399 2023-11-19T13:39:29.756127+00:00 20000094.842000011355 35000000.027000069618 47999999.987999923527 22430318.702999949455 60267.569105821 2023-11-19T13:39:30.742910+00:00 20000094.840000029653 34999999.978999972343 47999999.968000046909 22430318.586000081152 60267.569117423 2023-11-19T13:39:31.745306+00:00 20000094.842999938875 34999999.988999962807 48000000.000999927521 22430318.047999981791 60267.569129025 2023-11-19T13:39:32.747704+00:00 20000094.839000109583 35000000.001000002027 47999999.953000068665 22430319.013999938965 60267.569140626 2023-11-19T13:39:33.750101+00:00 20000094.841999888420 35000000.009000003338 48000000.069000013173 22430319.493000030518 60267.569152228 2023-11-19T13:39:34.752503+00:00 20000094.839000109583 34999999.998999997973 48000000.001999966800 22430318.968999978155 60267.569163830 2023-11-19T13:39:35.754904+00:00 20000094.840999960899 34999999.974000006914 47999999.949000000954 22430318.689000010490 60267.569175432 2023-11-19T13:39:36.757304+00:00 20000094.840000029653 35000000.021999977529 48000000.013000011444 22430319.210999969393 60267.569186853 2023-11-19T13:39:37.744079+00:00 20000094.844999909401 35000000.016000002623 48000000.023000001907 22430319.509999990463 60267.569198455 2023-11-19T13:39:38.746471+00:00 20000094.836000081152 34999999.968999981880 47999999.975000016391 22430319.774000048637 60267.569210056 2023-11-19T13:39:39.748861+00:00 20000094.842000011355 35000000.015000052750 48000000.016999959946 22430319.852000001818 60267.569221658 2023-11-19T13:39:40.751262+00:00 20000094.839999910444 35000000.012999951839 48000000.033000007272 22430318.409000039101 60267.569233079 2023-11-19T13:39:41.738039+00:00 20000094.838999990374 34999999.988000042737 47999999.934999987483 22430319.269999980927 60267.569244862 2023-11-19T13:39:42.756059+00:00 20000094.843000050634 35000000.009999990463 48000000.082999996841 22430319.880999919027 60267.569256464 2023-11-19T13:39:43.758462+00:00 20000094.840000029653 34999999.992999970913 47999999.912000000477 22430319.791000001132 60267.569267885 2023-11-19T13:39:44.745234+00:00 20000094.837999939919 35000000.011000037193 48000000.075999982655 22430319.028999999166 60267.569279667 2023-11-19T13:39:45.763249+00:00 20000094.843000050634 35000000.000000000000 47999999.939000010490 22430319.271999988705 60267.569291088 2023-11-19T13:39:46.750024+00:00 20000094.842000011355 34999999.981999933720 48000000.025000043213 22430319.136000011116 60267.569302690 2023-11-19T13:39:47.752422+00:00 20000094.838999990374 35000000.004000067711 47999999.940999977291 22430320.050999999046 60267.569314111 2023-11-19T13:39:48.739192+00:00 20000094.840000029653 35000000.001000046730 48000000.024999983609 22430319.813999999315 60267.569325894 2023-11-19T13:39:49.757223+00:00 20000094.841999888420 35000000.017999887466 48000000.112000048161 22430319.531000021845 60267.569337315 2023-11-19T13:39:50.743997+00:00 20000094.840000029653 35000000.000000000000 47999999.961999952793 22430319.011999990791 60267.569348916 2023-11-19T13:39:51.746394+00:00 20000094.842000011355 34999999.997000098228 47999999.981999993324 22430318.738000009209 60267.569360700 2023-11-19T13:39:52.764413+00:00 20000094.838999990374 34999999.977999933064 47999999.991000063717 22430319.388999998569 60267.569372120 2023-11-19T13:39:53.751184+00:00 20000094.838999990374 35000000.016000032425 48000000.039999961853 22430319.832999970764 60267.569383722 2023-11-19T13:39:54.753582+00:00 20000094.843000050634 34999999.990000009537 47999999.899000048637 22430319.016999989748 60267.569395249 2023-11-19T13:39:55.749476+00:00 20000094.840999960899 34999999.998999953270 48000000.065999977291 22430318.717999991030 60267.569406926 2023-11-19T13:39:56.758378+00:00 20000094.842000011355 34999999.991999976337 47999999.965999960899 22430319.489000018686 60267.569418272 2023-11-19T13:39:57.738653+00:00 20000094.840000029653 35000000.047000050545 48000000.039999961853 22430319.833999991417 60267.569430054 2023-11-19T13:39:58.756671+00:00 20000094.840000029653 34999999.963999986649 47999999.941000096500 22430320.048000041395 60267.569441475 2023-11-19T13:39:59.743445+00:00 20000094.837999999523 34999999.990000009537 48000000.020999908447 22430319.606000009924 60267.569453077 2023-11-19T13:40:00.745833+00:00 20000094.844000000507 35000000.024000048637 47999999.999000072479 22430319.214999970049 60267.569464860 2023-11-19T13:40:01.763852+00:00 20000094.839000001550 34999999.997999906540 48000000.075999982655 22430320.313000019640 60267.569476280 2023-11-19T13:40:02.750631+00:00 20000094.842999991030 34999999.987000003457 47999999.918999999762 22430320.269999980927 60267.569487882 2023-11-19T13:40:03.753035+00:00 20000094.839000001550 35000000.009000003338 48000000.005000002682 22430319.472999989986 60267.569499304 2023-11-19T13:40:04.739812+00:00 20000094.842000011355 35000000.021999999881 47999999.972999989986 22430319.861000001431 60267.569511086 2023-11-19T13:40:05.757825+00:00 20000094.838999990374 34999999.978999987245 48000000.055999986827 22430320.458999991417 60267.569522507 2023-11-19T13:40:06.744597+00:00 20000094.842000011355 35000000.001999996603 47999999.990000009537 22430320.095000028610 60267.569534109 2023-11-19T13:40:07.746997+00:00 20000094.840999990702 34999999.974999986589 48000000.029000006616 22430319.870999928564 60267.569545710 2023-11-19T13:40:08.749391+00:00 20000094.837000008672 35000000.024000018835 47999999.951999962330 22430320.032000061125 60267.569557312 2023-11-19T13:40:09.751792+00:00 20000094.842000011355 35000000.011000007391 48000000.041000008583 22430319.922999981791 60267.569568914 2023-11-19T13:40:10.754198+00:00 20000094.842999991030 34999999.996999979019 47999999.979000031948 22430319.889000058174 60267.569580335 2023-11-19T13:40:11.740973+00:00 20000094.838999990374 34999999.963999986649 48000000.023999989033 22430319.885999921709 60267.569592118 2023-11-19T13:40:12.758994+00:00 20000094.840999990702 35000000.003000020981 47999999.969999969006 22430319.938000079244 60267.569603539 2023-11-19T13:40:13.745768+00:00 20000094.842000011355 35000000.009999990463 48000000.003000020981 22430319.171999931335 60267.569615141 2023-11-19T13:40:14.748168+00:00 20000094.838999990374 35000000.018000006676 47999999.983000040054 22430319.491999980062 60267.569626743 2023-11-19T13:40:15.750562+00:00 20000094.841000020504 35000000.002000026405 48000000.067999958992 22430320.223000049591 60267.569638344 2023-11-19T13:40:16.752963+00:00 20000094.841000020504 34999999.986999988556 47999999.960999973118 22430320.447999950498 60267.569649765 2023-11-19T13:40:17.739741+00:00 20000094.839999970049 35000000.010999977589 48000000.008000023663 22430319.434000018984 60267.569661548 2023-11-19T13:40:18.757761+00:00 20000094.841000020504 34999999.993999958038 47999999.960999973118 22430319.381000038236 60267.569672969 2023-11-19T13:40:19.744537+00:00 20000094.839999970049 34999999.996000051498 48000000.035000093281 22430319.998999949545 60267.569684571 2023-11-19T13:40:20.746930+00:00 20000094.842000011355 34999999.994999997318 48000000.006999969482 22430320.416000008583 60267.569696173 2023-11-19T13:40:21.749330+00:00 20000094.838999990374 35000000.003999948502 47999999.978999972343 22430319.605000019073 60267.569707775 2023-11-19T13:40:22.751726+00:00 20000094.842000011355 35000000.007000088692 48000000.001000046730 22430319.503000020981 60267.569719377 2023-11-19T13:40:23.754121+00:00 20000094.838999990374 35000000.005999922752 47999999.957000017166 22430319.477999929339 60267.569730798 2023-11-19T13:40:24.740904+00:00 20000094.841000020504 34999999.978000037372 48000000.033999919891 22430319.675000071526 60267.569742580 2023-11-19T13:40:25.758926+00:00 20000094.840000029653 35000000.027999997139 48000000.049999997020 22430320.532999988645 60267.569754001 2023-11-19T13:40:26.745699+00:00 20000094.842000011355 34999999.988000042737 47999999.999000012875 22430320.483999971300 60267.569765603 2023-11-19T13:40:27.748088+00:00 20000094.842000011355 34999999.977999933064 47999999.902999997139 22430320.549000021070 60267.569777024 2023-11-19T13:40:28.734853+00:00 20000094.839999910444 35000000.008000023663 48000000.034999996424 22430320.006000038236 60267.569788806 2023-11-19T13:40:29.752873+00:00 20000094.838999990374 35000000.029999971390 47999999.976000010967 22430319.330999970436 60267.569800408 2023-11-19T13:40:30.755268+00:00 20000094.841000080109 34999999.966000080109 48000000.027000010014 22430320.174000021070 60267.569811829 2023-11-19T13:40:31.742038+00:00 20000094.842000011355 34999999.980999946594 47999999.972000002861 22430320.962000001222 60267.569823612 2023-11-19T13:40:32.760068+00:00 20000094.842000011355 35000000.042000062764 48000000.045999996364 22430319.916999999434 60267.569835033 2023-11-19T13:40:33.746837+00:00 20000094.838999990374 34999999.962999999523 48000000.037000000477 22430320.276000011712 60267.569846635 2023-11-19T13:40:34.749232+00:00 20000094.842999938875 35000000.038000002503 47999999.975999951363 22430320.576999988407 60267.569858161 2023-11-19T13:40:35.745119+00:00 20000094.840000029653 34999999.996000006795 47999999.927000053227 22430321.252000000328 60267.569869838 2023-11-19T13:40:36.754018+00:00 20000094.840999960899 34999999.985999986529 48000000.102999933064 22430320.167000010610 60267.569881184 2023-11-19T13:40:37.734288+00:00 20000094.837000008672 35000000.001999996603 47999999.956000089645 22430320.254999998957 60267.569892967 2023-11-19T13:40:38.752317+00:00 20000094.843000050634 34999999.986999988556 48000000.033999919891 22430320.763999998569 60267.569904644 2023-11-19T13:40:39.761219+00:00 20000094.840000029653 35000000.015000022948 47999999.972000002861 22430320.502999991179 60267.569915989 2023-11-19T13:40:40.741490+00:00 20000094.841999888420 34999999.977000027895 47999999.971000082791 22430321.065000001341 60267.569927772 2023-11-19T13:40:41.759508+00:00 20000094.842000011355 35000000.052999973297 48000000.010999917984 22430320.950000021607 60267.569939193 2023-11-19T13:40:42.746281+00:00 20000094.838000059128 34999999.975000016391 47999999.998000033200 22430320.840999960899 60267.569950795 2023-11-19T13:40:43.748680+00:00 20000094.840999960899 34999999.997999973595 47999999.978000037372 22430320.467000011355 60267.569962397 2023-11-19T13:40:44.751080+00:00 20000094.841000080109 35000000.007000029087 48000000.009999990463 22430320.599000040442 60267.569973999 2023-11-19T13:40:45.753486+00:00 20000094.838999990374 34999999.995999991894 48000000.092000007629 22430321.251999970526 60267.569985420 2023-11-19T13:40:46.740262+00:00 20000094.842999938875 35000000.008000023663 47999999.942000031471 22430321.299000021070 60267.569997021 2023-11-19T13:40:47.742656+00:00 20000094.842000011355 35000000.000999987125 48000000.012000009418 22430320.117999970913 60267.570008804 2023-11-19T13:40:48.760668+00:00 20000094.838000059128 34999999.995999932289 47999999.956000000238 22430320.489000018686 60267.570020225 2023-11-19T13:40:49.747444+00:00 20000094.839999910444 34999999.981000073254 47999999.969999976456 22430320.763000011444 60267.570031827 2023-11-19T13:40:50.749831+00:00 20000094.840000029653 35000000.003999948502 48000000.015000022948 22430319.863999959081 60267.570043429 2023-11-19T13:40:51.752230+00:00 20000094.843000050634 34999999.999000072479 48000000.033999979496 22430320.854000028223 60267.570055030 2023-11-19T13:40:52.754631+00:00 20000094.838999990374 34999999.992999911308 48000000.063000023365 22430320.213999990374 60267.570066452 2023-11-19T13:40:53.741412+00:00 20000094.839999999851 35000000.005000002682 47999999.949000000954 22430320.022999998182 60267.570078054 2023-11-19T13:40:54.743802+00:00 20000094.842999998480 35000000.014000058174 47999999.969999969006 22430320.332999940962 60267.570089655 2023-11-19T13:40:55.746193+00:00 20000094.839000001550 35000000.011999957263 48000000.068000018597 22430320.640000101179 60267.570101257 2023-11-19T13:40:56.748586+00:00 20000094.842000011355 34999999.998000033200 48000000.024999983609 22430321.350999951363 60267.570112859 2023-11-19T13:40:57.750984+00:00 20000094.839999988675 34999999.988000042737 47999999.942000031471 22430321.177999969572 60267.570124460 2023-11-19T13:40:58.753380+00:00 20000094.839999999851 35000000.006999969482 48000000.021000027657 22430320.731999989599 60267.570136062 2023-11-19T13:40:59.755777+00:00 20000094.842000011355 35000000.014999993145 48000000.043999910355 22430320.481999989599 60267.570147483 2023-11-19T13:41:00.742545+00:00 20000094.839999999851 34999999.981000073254 47999999.942000031471 22430321.524999979883 60267.570159085 2023-11-19T13:41:01.744940+00:00 20000094.839999999851 35000000.005000002682 48000000.006999969482 22430321.169000029564 60267.570170687 2023-11-19T13:41:02.747337+00:00 20000094.840999990702 34999999.995999932289 47999999.946000099182 22430321.065000060946 60267.570182289 2023-11-19T13:41:03.749730+00:00 20000094.839999999851 34999999.988000042737 48000000.014999993145 22430321.399999979883 60267.570193709 2023-11-19T13:41:04.736500+00:00 20000094.841999981552 34999999.993000000715 48000000.023000001907 22430321.768000010401 60267.570205492 2023-11-19T13:41:05.754520+00:00 20000094.842000041157 35000000.009999997914 47999999.969999909401 22430321.279000040144 60267.570217094 2023-11-19T13:41:06.756920+00:00 20000094.838999990374 34999999.993000000715 48000000.009000062943 22430321.716999888420 60267.570228515 2023-11-19T13:41:07.743698+00:00 20000094.840999960899 35000000.014999993145 48000000.006999969482 22430321.194000009447 60267.570240298 2023-11-19T13:41:08.761719+00:00 20000094.839000049978 34999999.999000012875 48000000.004000067711 22430321.274000048637 60267.570251719 2023-11-19T13:41:09.748493+00:00 20000094.842000011355 35000000.016999989748 48000000.038999997079 22430321.098000049591 60267.570263321 2023-11-19T13:41:10.750892+00:00 20000094.840999960899 34999999.987000018358 47999999.929999992251 22430321.522999998182 60267.570274741 2023-11-19T13:41:11.737658+00:00 20000094.842999991030 34999999.999000012875 48000000.018999986351 22430321.501999970526 60267.570286524 2023-11-19T13:41:12.755685+00:00 20000094.842000011355 34999999.997999973595 48000000.036000013351 22430321.097999930382 60267.570297945 2023-11-19T13:41:13.742456+00:00 20000094.838999990374 34999999.997000038624 47999999.951999992132 22430321.455000039190 60267.570309547 2023-11-19T13:41:14.744858+00:00 20000094.837000008672 34999999.982999980450 48000000.049000017345 22430321.100000020117 60267.570321330 2023-11-19T13:41:15.762878+00:00 20000094.844000041485 35000000.031000018120 47999999.965999960899 22430321.054000020027 60267.570332751 2023-11-19T13:41:16.749651+00:00 20000094.838999990374 34999999.996999979019 47999999.970000028610 22430321.713999990374 60267.570344352 2023-11-19T13:41:17.752042+00:00 20000094.839999970049 34999999.994000017643 48000000.078000009060 22430321.135999921709 60267.570355879 2023-11-19T13:41:18.747933+00:00 20000094.842999991030 34999999.988000042737 48000000.024999983609 22430321.696000099182 60267.570367556 2023-11-19T13:41:19.756834+00:00 20000094.839999970049 35000000.011999957263 47999999.923000037670 22430321.427000001073 60267.570378901 2023-11-19T13:41:20.737103+00:00 20000094.838000059128 35000000.008999936283 48000000.039999961853 22430321.206999998540 60267.570390685 2023-11-19T13:41:21.755126+00:00 20000094.842999938875 34999999.973000049591 47999999.975000016391 22430321.451000001281 60267.570402105 2023-11-19T13:41:22.741899+00:00 20000094.840000029653 35000000.009999990463 47999999.967000007629 22430321.464999999851 60267.570413707 2023-11-19T13:41:23.744288+00:00 20000094.840000029653 34999999.998999953270 48000000.016999959946 22430321.602000001818 60267.570425490 2023-11-19T13:41:24.762306+00:00 20000094.840999960899 35000000.012000076473 48000000.004000067711 22430321.300000008196 60267.570436911 2023-11-19T13:41:25.749078+00:00 20000094.842000011355 34999999.980999946594 48000000.041000008583 22430321.415999978781 60267.570448512 2023-11-19T13:41:26.751480+00:00 20000094.840999960899 35000000.031000018120 48000000.038999922574 22430321.816000010818 60267.570459933 2023-11-19T13:41:27.738261+00:00 20000094.840000029653 34999999.978000037372 47999999.899999983609 22430321.328000009060 60267.570471716 2023-11-19T13:41:28.756279+00:00 20000094.840000029653 35000000.009999990463 48000000.036000013351 22430321.585999999195 60267.570483137 2023-11-19T13:41:29.743052+00:00 20000094.842000011355 34999999.998999953270 47999999.968000046909 22430321.557999998331 60267.570494739 2023-11-19T13:41:30.745450+00:00 20000094.840000029653 34999999.986999988556 48000000.047999978065 22430321.614000018686 60267.570506341 2023-11-19T13:41:31.747844+00:00 20000094.841999888420 35000000.011000037193 47999999.940000057220 22430321.324999991804 60267.570517943 2023-11-19T13:41:32.750245+00:00 20000094.842000011355 34999999.990999937057 48000000.049999997020 22430321.987999979407 60267.570529545 2023-11-19T13:41:33.752643+00:00 20000094.837000008672 35000000.001000046730 48000000.016999989748 22430321.704999979585 60267.570540966 2023-11-19T13:41:34.739421+00:00 20000094.840000029653 35000000.001999996603 47999999.987000018358 22430321.267000019550 60267.570552748 2023-11-19T13:41:35.757441+00:00 20000094.843000050634 35000000.016999997199 48000000.030999988317 22430321.553000029176 60267.570564169 2023-11-19T13:41:36.744212+00:00 20000094.839999910444 34999999.981000013649 47999999.979999989271 22430321.802999969572 60267.570575771 2023-11-19T13:41:37.746604+00:00 20000094.840000029653 34999999.988000012934 47999999.967000007629 22430322.010999981314 60267.570587372 2023-11-19T13:41:38.748992+00:00 20000094.842000011355 34999999.994999967515 47999999.989000022411 22430322.028000000864 60267.570598974 2023-11-19T13:41:39.751391+00:00 20000094.838999990374 35000000.001999996603 47999999.982999980450 22430321.666000008583 60267.570610396 2023-11-19T13:41:40.738164+00:00 20000094.843000050634 35000000.016000002623 48000000.079999983311 22430321.853000041097 60267.570621997 2023-11-19T13:41:41.740561+00:00 20000094.839999910444 34999999.991999976337 47999999.920000016689 22430321.844999969006 60267.570633780 2023-11-19T13:41:42.758579+00:00 20000094.838000059128 35000000.029000036418 48000000.101999998093 22430321.612999979407 60267.570645201 2023-11-19T13:41:43.745356+00:00 20000094.840999960899 34999999.974999956787 47999999.920999996364 22430321.848000049591 60267.570656803 2023-11-19T13:41:44.747748+00:00 20000094.843999978155 35000000.022000007331 48000000.024000048637 22430321.878999948502 60267.570668404 2023-11-19T13:41:45.750142+00:00 20000094.842000011355 34999999.945999979973 48000000.003999948502 22430322.088000059128 60267.570680006 2023-11-19T13:41:46.752536+00:00 20000094.837000008672 35000000.038000047207 47999999.957999937236 22430321.148999929428 60267.570691427 2023-11-19T13:41:47.739315+00:00 20000094.842999998480 34999999.992999970913 48000000.029000036418 22430321.713999990374 60267.570703210 2023-11-19T13:41:48.757335+00:00 20000094.837000001222 34999999.994999997318 47999999.965000033379 22430322.053000088781 60267.570714631 2023-11-19T13:41:49.744114+00:00 20000094.842000000179 35000000.012999951839 48000000.049000017345 22430321.930999990553 60267.570726233 2023-11-19T13:41:50.746504+00:00 20000094.839999999851 34999999.975000016391 47999999.965999960899 22430322.345999959856 60267.570737835 2023-11-19T13:41:51.748897+00:00 20000094.840999990702 35000000.013000011444 48000000.032999992371 22430322.100999951363 60267.570749437 2023-11-19T13:41:52.751292+00:00 20000094.839999999851 35000000.024999983609 48000000.026999950409 22430321.757000088692 60267.570761038 2023-11-19T13:41:53.753688+00:00 20000094.842000011355 34999999.973999977112 47999999.950000047684 22430321.449000000954 60267.570772459 2023-11-19T13:41:54.740459+00:00 20000094.840999990702 35000000.014000058174 48000000.013999998569 22430322.579999919981 60267.570784242 2023-11-19T13:41:55.758479+00:00 20000094.839999999851 35000000.006000041962 48000000.015000000596 22430322.276000019163 60267.570795663 2023-11-19T13:41:56.745249+00:00 20000094.839999999851 34999999.982999920845 47999999.954999998212 22430322.256000038236 60267.570807264 2023-11-19T13:41:57.747641+00:00 20000094.844000011683 34999999.984000086784 48000000.027999997139 22430322.250000000000 60267.570818791 2023-11-19T13:41:58.743524+00:00 20000094.837999999523 35000000.009999990463 48000000.027000010014 22430322.463999990374 60267.570830468 2023-11-19T13:41:59.752428+00:00 20000094.839999999851 35000000.008999936283 48000000.015000022948 22430322.449000000954 60267.570842070 2023-11-19T13:42:00.754817+00:00 20000094.842999991030 34999999.993999958038 47999999.969999969006 22430322.802999969572 60267.570853596 2023-11-19T13:42:01.750712+00:00 20000094.838999990374 35000000.020000100136 47999999.962999999523 22430321.955999970436 60267.570865273 2023-11-19T13:42:02.759622+00:00 20000094.839999970049 34999999.981999993324 47999999.999000012875 22430322.328999999911 60267.570876619 2023-11-19T13:42:03.739891+00:00 20000094.841000020504 34999999.992999911308 47999999.986999988556 22430323.040000081062 60267.570888402 2023-11-19T13:42:04.757912+00:00 20000094.841000020504 35000000.030000090599 48000000.010999977589 22430322.732999920845 60267.570899823 2023-11-19T13:42:05.744682+00:00 20000094.839999970049 34999999.987999998033 48000000.030000090599 22430322.901000019163 60267.570911424 2023-11-19T13:42:06.747073+00:00 20000094.842000011355 34999999.998000003397 48000000.019999980927 22430322.874000068754 60267.570922846 2023-11-19T13:42:07.733851+00:00 20000094.841000020504 34999999.989000007510 47999999.986999988556 22430322.206999998540 60267.570934628 2023-11-19T13:42:08.751869+00:00 20000094.840999960899 35000000.011000007391 47999999.950999982655 22430322.999000001699 60267.570946230 2023-11-19T13:42:09.754265+00:00 20000094.841000020504 34999999.982999980450 48000000.047000050545 22430322.717999991030 60267.570957651 2023-11-19T13:42:10.741038+00:00 20000094.840000029653 35000000.038000017405 48000000.012999892235 22430323.383999999613 60267.570969434 2023-11-19T13:42:11.759058+00:00 20000094.838999990374 34999999.993000000715 47999999.987000107765 22430322.635000009090 60267.570980854 2023-11-19T13:42:12.745828+00:00 20000094.840999960899 34999999.984999977052 48000000.020999908447 22430322.414000000805 60267.570992456 2023-11-19T13:42:13.748224+00:00 20000094.843000050634 35000000.025000043213 47999999.974000096321 22430322.937000010163 60267.571004058 2023-11-19T13:42:14.750620+00:00 20000094.839999910444 34999999.968999981880 48000000.001999966800 22430323.281999979168 60267.571015660 2023-11-19T13:42:15.753014+00:00 20000094.839000109583 35000000.009000003338 47999999.972000002861 22430322.802999999374 60267.571027081 2023-11-19T13:42:16.739794+00:00 20000094.842999938875 35000000.015999972820 48000000.067000001669 22430322.682000011206 60267.571038683 2023-11-19T13:42:17.742188+00:00 20000094.838999990374 34999999.990999996662 47999999.965000003576 22430322.934999998659 60267.571050465 2023-11-19T13:42:18.760207+00:00 20000094.843000050634 34999999.979000031948 47999999.995000019670 22430323.506999999285 60267.571061886 2023-11-19T13:42:19.746989+00:00 20000094.837999939919 34999999.995999932289 48000000.008999973536 22430323.531000021845 60267.571073488 2023-11-19T13:42:20.749383+00:00 20000094.838999990374 35000000.015000097454 47999999.954000033438 22430323.310999989510 60267.571085090 2023-11-19T13:42:21.751778+00:00 20000094.842000011355 34999999.987999923527 48000000.023999959230 22430322.981999989599 60267.571096692 2023-11-19T13:42:22.754172+00:00 20000094.841000080109 34999999.986999988556 48000000.002000026405 22430323.089999970049 60267.571108113 2023-11-19T13:42:23.740949+00:00 20000094.838999990374 35000000.016000032425 48000000.050999999046 22430323.779000040144 60267.571119715 2023-11-19T13:42:24.743347+00:00 20000094.842999938875 35000000.011999957263 47999999.913999967277 22430323.794999960810 60267.571131316 2023-11-19T13:42:25.745740+00:00 20000094.838000059128 34999999.979000091553 48000000.057000041008 22430323.328000009060 60267.571142918 2023-11-19T13:42:26.748131+00:00 20000094.842000011355 35000000.005999922752 48000000.007999956608 22430322.828999999911 60267.571154339 2023-11-19T13:42:27.734905+00:00 20000094.842000011355 35000000.012000076473 47999999.976000010967 22430323.202000018209 60267.571166122 2023-11-19T13:42:28.752922+00:00 20000094.839999910444 34999999.996999979019 48000000.024000048637 22430323.135999981314 60267.571177724 2023-11-19T13:42:29.755318+00:00 20000094.842000011355 34999999.990999937057 48000000.014999993145 22430323.299000021070 60267.571189145 2023-11-19T13:42:30.742090+00:00 20000094.840000029653 35000000.007000088692 47999999.957000017166 22430322.754999998957 60267.571200746 2023-11-19T13:42:31.744486+00:00 20000094.838999990374 34999999.998999953270 47999999.962000012398 22430323.279000040144 60267.571212348 2023-11-19T13:42:32.746885+00:00 20000094.843000050634 34999999.998000033200 48000000.051999926567 22430324.128999948502 60267.571223950 2023-11-19T13:42:33.749279+00:00 20000094.839999910444 35000000.005999922752 47999999.944000013173 22430323.299999948591 60267.571235371 2023-11-19T13:42:34.736051+00:00 20000094.842000011355 34999999.974000096321 48000000.037999987602 22430323.180999990553 60267.571247154 2023-11-19T13:42:35.754076+00:00 20000094.840000029653 35000000.047999978065 48000000.011000037193 22430323.511000040919 60267.571258575 2023-11-19T13:42:36.740847+00:00 20000094.838999990374 34999999.996999986470 48000000.006999969482 22430323.363000039011 60267.571270176 2023-11-19T13:42:37.743244+00:00 20000094.838999990374 34999999.972999997437 47999999.967000007629 22430323.761999960989 60267.571281959 2023-11-19T13:42:38.761268+00:00 20000094.843000050634 34999999.994999997318 47999999.981999993324 22430323.294000029564 60267.571293380 2023-11-19T13:42:39.748036+00:00 20000094.840999960899 35000000.009999990463 47999999.992999993265 22430323.363999959081 60267.571304982 2023-11-19T13:42:40.750431+00:00 20000094.839999999851 35000000.005000002682 48000000.037000000477 22430323.739000078291 60267.571316509 2023-11-19T13:42:41.746317+00:00 20000094.840999998152 34999999.992000013590 47999999.975000008941 22430323.744999889284 60267.571328185 2023-11-19T13:42:42.755219+00:00 20000094.840999998152 34999999.999999970198 48000000.026999980211 22430323.557000041008 60267.571339531 2023-11-19T13:42:43.735487+00:00 20000094.840999998152 35000000.019000053406 47999999.990999996662 22430322.804000020027 60267.571351314 2023-11-19T13:42:44.753506+00:00 20000094.837999999523 34999999.976999998093 48000000.009999990463 22430323.817999958992 60267.571362735 2023-11-19T13:42:45.740279+00:00 20000094.844000000507 35000000.030999958515 48000000.058000028133 22430323.572000030428 60267.571374337 2023-11-19T13:42:46.742679+00:00 20000094.839999999851 34999999.980000019073 47999999.967000007629 22430323.572000030428 60267.571386119 2023-11-19T13:42:47.760695+00:00 20000094.842000011355 34999999.996999979019 48000000.006999969482 22430323.174999948591 60267.571397540 2023-11-19T13:42:48.747463+00:00 20000094.837999999523 35000000.011000037193 47999999.962999999523 22430323.386000040919 60267.571409142 2023-11-19T13:42:49.749862+00:00 20000094.840999990702 34999999.997999973595 47999999.983999967575 22430323.703999999911 60267.571420563 2023-11-19T13:42:50.736644+00:00 20000094.839000020176 34999999.982000052929 47999999.988000042737 22430323.419999960810 60267.571432346 2023-11-19T13:42:51.754668+00:00 20000094.845999989659 35000000.026999950409 48000000.101000070572 22430323.403000000864 60267.571443767 2023-11-19T13:42:52.741442+00:00 20000094.839999999851 34999999.996999979019 47999999.975999951363 22430323.475000020117 60267.571455457 2023-11-19T13:42:53.751491+00:00 20000094.837999969721 35000000.005000002682 47999999.968999981880 22430324.477000001818 60267.571466803 2023-11-19T13:42:54.731759+00:00 20000094.842000011355 34999999.973000049591 48000000.019000053406 22430323.966000080109 60267.571478585 2023-11-19T13:42:55.749779+00:00 20000094.840000029653 34999999.996999979019 47999999.988999962807 22430324.177000001073 60267.571490263 2023-11-19T13:42:56.758681+00:00 20000094.840999960899 35000000.016999959946 47999999.975999951363 22430323.791000001132 60267.571501608 2023-11-19T13:42:57.738952+00:00 20000094.844000041485 34999999.988000042737 48000000.063000082970 22430324.673999998719 60267.571513391 2023-11-19T13:42:58.756966+00:00 20000094.837000008672 35000000.001999966800 47999999.937999956310 22430324.488999988884 60267.571524812 2023-11-19T13:42:59.743743+00:00 20000094.840999960899 35000000.009000062943 48000000.031999953091 22430324.300999999046 60267.571536413 2023-11-19T13:43:00.746125+00:00 20000094.838999990374 34999999.973999977112 47999999.980000019073 22430323.959000010043 60267.571548015 2023-11-19T13:43:01.748524+00:00 20000094.840000029653 35000000.036999940872 47999999.972000002861 22430324.206000000238 60267.571559617 2023-11-19T13:43:02.750920+00:00 20000094.841000020504 34999999.996000051498 48000000.045000001788 22430324.305999990553 60267.571571038 2023-11-19T13:43:03.737702+00:00 20000094.839999970049 34999999.983000040054 47999999.982000008225 22430324.495999988168 60267.571582640 2023-11-19T13:43:04.740102+00:00 20000094.843999978155 35000000.018999926746 48000000.028999976814 22430324.335000008345 60267.571594423 2023-11-19T13:43:05.758117+00:00 20000094.842000011355 34999999.980000019073 47999999.965000003576 22430324.197000000626 60267.571605843 2023-11-19T13:43:06.744886+00:00 20000094.838000059128 35000000.011999987066 48000000.013999998569 22430324.504999998957 60267.571617445 2023-11-19T13:43:07.747285+00:00 20000094.837999939919 34999999.996000006795 48000000.045000016689 22430324.807000041008 60267.571629047 2023-11-19T13:43:08.749678+00:00 20000094.843999978155 35000000.008000001311 47999999.986000001431 22430324.472999989986 60267.571640649 2023-11-19T13:43:09.752075+00:00 20000094.840000029653 34999999.984999999404 47999999.954999983311 22430324.009999990463 60267.571652070 2023-11-19T13:43:10.738857+00:00 20000094.838999990374 35000000.005999982357 47999999.931999981403 22430324.286000009626 60267.571663672 2023-11-19T13:43:11.741262+00:00 20000094.842000011355 35000000.029000006616 48000000.074000060558 22430323.949999991804 60267.571675274 2023-11-19T13:43:12.743655+00:00 20000094.842000011355 34999999.981000013649 47999999.995999932289 22430324.241999980062 60267.571686876 2023-11-19T13:43:13.746045+00:00 20000094.837999939919 35000000.003000020981 47999999.993000030518 22430324.188000019640 60267.571698477 2023-11-19T13:43:14.748438+00:00 20000094.841000080109 34999999.990999996662 48000000.106999993324 22430324.319000009447 60267.571710079 2023-11-19T13:43:15.750835+00:00 20000094.840999960899 35000000.000000000000 47999999.919999957085 22430324.528999980539 60267.571721681 2023-11-19T13:43:16.753233+00:00 20000094.838999990374 34999999.994999952614 47999999.979000091553 22430324.489000018686 60267.571733102 2023-11-19T13:43:17.740008+00:00 20000094.843000050634 35000000.022000007331 47999999.987999923527 22430324.528000000864 60267.571744704 2023-11-19T13:43:18.742413+00:00 20000094.842000011355 34999999.994000017643 48000000.021000027657 22430324.796999931335 60267.571756306 2023-11-19T13:43:19.744812+00:00 20000094.839999910444 34999999.994999997318 47999999.963999986649 22430324.603000041097 60267.571767908 2023-11-19T13:43:20.747209+00:00 20000094.840000029653 35000000.017000019550 48000000.045000076294 22430324.167999979109 60267.571779328 2023-11-19T13:43:21.733980+00:00 20000094.838999990374 34999999.955999970436 47999999.963999986649 22430324.963000059128 60267.571791111 2023-11-19T13:43:22.751994+00:00 20000094.843999978155 35000000.021000027657 48000000.003999948502 22430325.123999949545 60267.571802713 2023-11-19T13:43:23.754391+00:00 20000094.838999990374 34999999.977999933064 48000000.009000003338 22430324.389999989420 60267.571814134 2023-11-19T13:43:24.741165+00:00 20000094.841000080109 35000000.021000027657 47999999.990999996662 22430324.177000049502 60267.571825916 2023-11-19T13:43:25.759184+00:00 20000094.840000029653 35000000.006999969482 48000000.015000000596 22430324.801999930292 60267.571837338 2023-11-19T13:43:26.745957+00:00 20000094.838999990374 34999999.991000063717 47999999.999000012875 22430324.766000028700 60267.571848939 2023-11-19T13:43:27.748352+00:00 20000094.842999938875 35000000.016999959946 48000000.061999976635 22430324.565000060946 60267.571860360 2023-11-19T13:43:28.735124+00:00 20000094.841000080109 34999999.968999981880 47999999.849999986589 22430324.666000008583 60267.571872143 2023-11-19T13:43:29.753146+00:00 20000094.839999910444 35000000.011000037193 48000000.103000037372 22430324.187999960035 60267.571883564 2023-11-19T13:43:30.739911+00:00 20000094.842000011355 35000000.009999990463 47999999.989999949932 22430324.197999950498 60267.571895165 2023-11-19T13:43:31.742310+00:00 20000094.838999990374 35000000.009000062943 47999999.972000002861 22430325.080000039190 60267.571906948 2023-11-19T13:43:32.760336+00:00 20000094.843000050634 34999999.973999977112 48000000.017000019550 22430325.098999980837 60267.571918369 2023-11-19T13:43:33.747102+00:00 20000094.837000008672 34999999.981999993324 47999999.962999999523 22430324.855000019073 60267.571929971 2023-11-19T13:43:34.749498+00:00 20000094.840999998152 35000000.024000048637 48000000.074999988079 22430325.054000020027 60267.571941498 2023-11-19T13:43:35.745386+00:00 20000094.842000000179 35000000.006999969482 47999999.939000010490 22430325.243999961764 60267.571953175 2023-11-19T13:43:36.754286+00:00 20000094.841999989003 34999999.988999962807 48000000.095000028610 22430324.853999968618 60267.571964520 2023-11-19T13:43:37.734558+00:00 20000094.841000009328 35000000.006999999285 47999999.929000020027 22430325.014999989420 60267.571976303 2023-11-19T13:43:38.752577+00:00 20000094.837000001222 34999999.989999987185 48000000.007999897003 22430325.094000101089 60267.571987724 2023-11-19T13:43:39.739356+00:00 20000094.842000011355 34999999.990999996662 48000000.027000069618 22430325.484999898821 60267.571999326 2023-11-19T13:43:40.741754+00:00 20000094.839999988675 35000000.005000002682 47999999.965000033379 22430325.384000059217 60267.572011109 2023-11-19T13:43:41.759773+00:00 20000094.842999991030 34999999.996000021696 47999999.982999920845 22430325.146000031382 60267.572022529 2023-11-19T13:43:42.746549+00:00 20000094.837999999523 35000000.037999987602 48000000.044000029564 22430325.745999928564 60267.572034131 2023-11-19T13:43:43.748943+00:00 20000094.842000011355 34999999.995999991894 47999999.960000038147 22430325.653000000864 60267.572045553 2023-11-19T13:43:44.735721+00:00 20000094.841000020504 34999999.986999988556 48000000.018000006676 22430325.585000000894 60267.572057335 2023-11-19T13:43:45.753742+00:00 20000094.839999970049 34999999.989000022411 47999999.985000006855 22430325.348000001162 60267.572068756 2023-11-19T13:43:46.740520+00:00 20000094.842000041157 34999999.992999970913 48000000.035000011325 22430325.043000001460 60267.572080358 2023-11-19T13:43:47.742915+00:00 20000094.839999970049 35000000.020000040531 48000000.049999997020 22430325.329999998212 60267.572091959 2023-11-19T13:43:48.745305+00:00 20000094.839999970049 34999999.968999981880 47999999.947999976575 22430325.869999989867 60267.572103561 2023-11-19T13:43:49.747702+00:00 20000094.842000011355 35000000.002000026405 47999999.964000016451 22430324.960000008345 60267.572115163 2023-11-19T13:43:50.750090+00:00 20000094.841000020504 35000000.029999971390 48000000.030999988317 22430325.303999990225 60267.572126584 2023-11-19T13:43:51.736872+00:00 20000094.839999970049 35000000.003999948502 48000000.009000003338 22430325.690000001341 60267.572138367 2023-11-19T13:43:52.754890+00:00 20000094.839000049978 35000000.000000000000 48000000.003000020981 22430325.721000019461 60267.572149788 2023-11-19T13:43:53.741662+00:00 20000094.840999960899 34999999.986000061035 47999999.984999947250 22430325.175999999046 60267.572161390 2023-11-19T13:43:54.744057+00:00 20000094.840000029653 34999999.996999979019 47999999.981000013649 22430324.978000018746 60267.572172991 2023-11-19T13:43:55.746455+00:00 20000094.843999978155 35000000.014000058174 47999999.983000040054 22430325.616999980062 60267.572184593 2023-11-19T13:43:56.748846+00:00 20000094.839999970049 35000000.002999901772 48000000.041000008583 22430325.324999991804 60267.572196014 2023-11-19T13:43:57.735617+00:00 20000094.840000029653 34999999.992000102997 47999999.964999906719 22430325.397999998182 60267.572207797 2023-11-19T13:43:58.753637+00:00 20000094.839999970049 34999999.987999923527 48000000.039000026882 22430325.213999990374 60267.572219399 2023-11-19T13:43:59.756035+00:00 20000094.840000029653 34999999.989000082016 47999999.932999968529 22430325.217000011355 60267.572230820 2023-11-19T13:44:00.742796+00:00 20000094.841000020504 34999999.993999958038 48000000.069000013173 22430325.236000001431 60267.572242421 2023-11-19T13:44:01.745194+00:00 20000094.842000011355 35000000.036000013351 47999999.992000102997 22430325.417999979109 60267.572254023 2023-11-19T13:44:02.747592+00:00 20000094.842000011355 34999999.990999937057 48000000.016999959946 22430325.663000050932 60267.572265625 2023-11-19T13:44:03.749984+00:00 20000094.837999939919 34999999.978000037372 47999999.983999967575 22430325.574000000954 60267.572277046 2023-11-19T13:44:04.736758+00:00 20000094.842000011355 35000000.024999983609 47999999.960999973118 22430325.172999981791 60267.572288828 2023-11-19T13:44:05.754776+00:00 20000094.840000029653 34999999.996999979019 48000000.045999996364 22430325.769999980927 60267.572300250 2023-11-19T13:44:06.741557+00:00 20000094.840999960899 35000000.009000062943 47999999.975000016391 22430326.044000029564 60267.572311851 2023-11-19T13:44:07.743952+00:00 20000094.840000029653 35000000.003000020981 47999999.962000012398 22430325.435999989510 60267.572323453 2023-11-19T13:44:08.746341+00:00 20000094.840000029653 34999999.993000000715 48000000.060999996960 22430325.471999999136 60267.572335055 2023-11-19T13:44:09.748737+00:00 20000094.841999888420 34999999.994999997318 47999999.995999999344 22430325.809999939054 60267.572346657 2023-11-19T13:44:10.751137+00:00 20000094.841000080109 35000000.013999998569 47999999.999000012875 22430326.463000059128 60267.572358077 2023-11-19T13:44:11.737902+00:00 20000094.840000029653 34999999.987999990582 47999999.982999980450 22430325.707000020891 60267.572369860 2023-11-19T13:44:12.755931+00:00 20000094.842999938875 34999999.998000003397 48000000.020999997854 22430326.144999980927 60267.572381281 2023-11-19T13:44:13.742701+00:00 20000094.837000008672 34999999.988000012934 47999999.963999986649 22430326.154999971390 60267.572392883 2023-11-19T13:44:14.745102+00:00 20000094.840999960899 34999999.996999979019 48000000.038000047207 22430326.029000040144 60267.572404410 2023-11-19T13:44:15.740992+00:00 20000094.840000029653 34999999.989000022411 47999999.931999981403 22430325.664999961853 60267.572416087 2023-11-19T13:44:16.749892+00:00 20000094.842000011355 35000000.042000003159 48000000.043999969959 22430325.712000008672 60267.572427689 2023-11-19T13:44:17.752289+00:00 20000094.838999990374 34999999.986000001431 47999999.979000031948 22430325.860000010580 60267.572439215 2023-11-19T13:44:18.748181+00:00 20000094.842000011355 35000000.009000003338 48000000.009000003338 22430325.741999980062 60267.572450892 2023-11-19T13:44:19.757081+00:00 20000094.838999990374 34999999.976999998093 47999999.957999937236 22430325.509000059217 60267.572462238 2023-11-19T13:44:20.737352+00:00 20000094.842000011355 35000000.009000003338 48000000.034000039101 22430326.184999939054 60267.572474021 2023-11-19T13:44:21.755372+00:00 20000094.840999960899 34999999.995999991894 48000000.034999966621 22430325.738999959081 60267.572485441 2023-11-19T13:44:22.742138+00:00 20000094.840000029653 34999999.993999958038 47999999.962000012398 22430325.745000001043 60267.572497043 2023-11-19T13:44:23.744535+00:00 20000094.840999960899 35000000.022000066936 47999999.981000073254 22430325.425000071526 60267.572508645 2023-11-19T13:44:24.746931+00:00 20000094.840000029653 34999999.988999962807 48000000.101999998093 22430326.115999940783 60267.572520247 2023-11-19T13:44:25.749329+00:00 20000094.840000029653 35000000.008000023663 47999999.949999928474 22430325.194000009447 60267.572531849 2023-11-19T13:44:26.751732+00:00 20000094.840999960899 35000000.000000000000 47999999.958000056446 22430325.282999988645 60267.572543270 2023-11-19T13:44:27.738512+00:00 20000094.843999978155 34999999.985999941826 47999999.958999991417 22430325.694000009447 60267.572555053 2023-11-19T13:44:28.756534+00:00 20000094.839999999851 35000000.017000079155 48000000.118000030518 22430326.045000080019 60267.572566473 2023-11-19T13:44:29.743306+00:00 20000094.842000000179 35000000.001999966800 48000000.043999910355 22430325.934999939054 60267.572578075 2023-11-19T13:44:30.745702+00:00 20000094.839000001550 34999999.988999962807 47999999.943000078201 22430325.171000000089 60267.572589677 2023-11-19T13:44:31.748099+00:00 20000094.840999990702 34999999.990000009537 47999999.965999998152 22430325.521999999881 60267.572601279 2023-11-19T13:44:32.750494+00:00 20000094.839999999851 35000000.014000058174 47999999.946999996901 22430326.173999991268 60267.572612700 2023-11-19T13:44:33.737266+00:00 20000094.841000009328 34999999.993000030518 48000000.062999993563 22430325.745999999344 60267.572624302 2023-11-19T13:44:34.739668+00:00 20000094.842000011355 35000000.013999938965 47999999.986000001431 22430326.003000009805 60267.572636085 2023-11-19T13:44:35.757688+00:00 20000094.839999999851 35000000.003999948502 47999999.985000006855 22430326.271000001580 60267.572647505 2023-11-19T13:44:36.744463+00:00 20000094.838999990374 34999999.985000006855 48000000.051999993622 22430326.010000009090 60267.572659107 2023-11-19T13:44:37.746857+00:00 20000094.842999991030 35000000.016000032425 48000000.019999980927 22430325.907999988645 60267.572670709 2023-11-19T13:44:38.749248+00:00 20000094.839999999851 34999999.982000000775 47999999.976999998093 22430326.331999991089 60267.572682311 2023-11-19T13:44:39.751643+00:00 20000094.840999990702 35000000.005000002682 48000000.009000003338 22430326.424000021070 60267.572693732 2023-11-19T13:44:40.738428+00:00 20000094.839999999851 34999999.979000002146 47999999.953000009060 22430326.588999990374 60267.572705334 2023-11-19T13:44:41.740829+00:00 20000094.837999999523 35000000.016999997199 48000000.026000022888 22430325.978999998420 60267.572716936 2023-11-19T13:44:42.743221+00:00 20000094.842000011355 35000000.000000000000 48000000.049000017345 22430326.346999999136 60267.572728537 2023-11-19T13:44:43.745622+00:00 20000094.842000011355 34999999.999000012875 47999999.967000007629 22430327.281000021845 60267.572740139 2023-11-19T13:44:44.748016+00:00 20000094.838999990374 35000000.023999989033 47999999.957000017166 22430326.692999958992 60267.572751741 2023-11-19T13:44:45.750412+00:00 20000094.840000029653 34999999.991000026464 48000000.019999980927 22430326.546000000089 60267.572763343 2023-11-19T13:44:46.752811+00:00 20000094.843999978155 35000000.005999982357 47999999.952000021935 22430326.205000039190 60267.572774764 2023-11-19T13:44:47.739588+00:00 20000094.838999990374 34999999.996999979019 48000000.077999949455 22430326.926999989897 60267.572786366 2023-11-19T13:44:48.741987+00:00 20000094.842000011355 34999999.985000006855 47999999.976999998093 22430326.471999999136 60267.572797967 2023-11-19T13:44:49.744382+00:00 20000094.837000008672 35000000.008000023663 48000000.006999969482 22430326.243999961764 60267.572809569 2023-11-19T13:44:50.746780+00:00 20000094.844999969006 35000000.027999997139 48000000.037000060081 22430326.184000018984 60267.572820990 2023-11-19T13:44:51.733545+00:00 20000094.837999999523 34999999.982999980450 48000000.015999913216 22430326.780000030994 60267.572832773 2023-11-19T13:44:52.751561+00:00 20000094.844000041485 34999999.978999972343 47999999.920999996364 22430327.063999950886 60267.572844374 2023-11-19T13:44:53.753954+00:00 20000094.837999999523 34999999.997000038624 47999999.960000008345 22430326.662000000477 60267.572855795 2023-11-19T13:44:54.740724+00:00 20000094.842000011355 35000000.008999936283 48000000.005000002682 22430326.148000061512 60267.572867578 2023-11-19T13:44:55.758752+00:00 20000094.839999910444 34999999.988000042737 48000000.059000000358 22430326.941999908537 60267.572878999 2023-11-19T13:44:56.745520+00:00 20000094.841000080109 34999999.998000033200 48000000.004000008106 22430327.136000040919 60267.572890601 2023-11-19T13:44:57.747915+00:00 20000094.839999910444 35000000.003000020981 47999999.952999979258 22430326.712000008672 60267.572902127 2023-11-19T13:44:58.743804+00:00 20000094.843000050634 34999999.998999953270 48000000.023000031710 22430326.455999970436 60267.572913805 2023-11-19T13:44:59.752706+00:00 20000094.838999990374 35000000.021000027657 48000000.005999982357 22430326.524000048637 60267.572925150 2023-11-19T13:45:00.732969+00:00 20000094.838000059128 34999999.988999962807 47999999.992999970913 22430326.807000041008 60267.572936933 2023-11-19T13:45:01.750995+00:00 20000094.842000011355 34999999.985000006855 47999999.987000048161 22430326.804999951273 60267.572948610 2023-11-19T13:45:02.759900+00:00 20000094.842000011355 35000000.023000001907 48000000.023999989033 22430326.748000029474 60267.572959956 2023-11-19T13:45:03.740169+00:00 20000094.838999990374 34999999.996000051498 48000000.024999983609 22430327.139999989420 60267.572971738 2023-11-19T13:45:04.758190+00:00 20000094.840999960899 34999999.983999967575 47999999.963999986649 22430326.444000009447 60267.572983159 2023-11-19T13:45:05.744968+00:00 20000094.840999960899 34999999.998999953270 47999999.966000080109 22430326.465000029653 60267.572994761 2023-11-19T13:45:06.747362+00:00 20000094.838000059128 35000000.006000041962 48000000.069000013173 22430327.061999920756 60267.573006182 2023-11-19T13:45:07.734139+00:00 20000094.843999978155 34999999.998000033200 47999999.982999920845 22430326.698000069708 60267.573017965 2023-11-19T13:45:08.752161+00:00 20000094.840000029653 35000000.023999929428 47999999.988000042737 22430326.661000009626 60267.573029386 2023-11-19T13:45:09.738940+00:00 20000094.838999990374 34999999.982000000775 47999999.977999933064 22430327.054999951273 60267.573040988 2023-11-19T13:45:10.741336+00:00 20000094.842999938875 35000000.005000002682 48000000.029000036418 22430326.656000021845 60267.573052770 2023-11-19T13:45:11.759357+00:00 20000094.838000059128 35000000.001000002027 48000000.000000000000 22430327.366999980062 60267.573064191 2023-11-19T13:45:12.746131+00:00 20000094.842000011355 35000000.005000002682 47999999.947000026703 22430327.570000048727 60267.573075793 2023-11-19T13:45:13.748527+00:00 20000094.840999960899 34999999.971000023186 48000000.049999952316 22430327.128999948502 60267.573087214 2023-11-19T13:45:14.735300+00:00 20000094.840000029653 34999999.998999983072 48000000.003000020981 22430327.345000028610 60267.573098997 2023-11-19T13:45:15.753321+00:00 20000094.840999960899 35000000.032999992371 48000000.009999997914 22430327.441999908537 60267.573110418 2023-11-19T13:45:16.740099+00:00 20000094.840000029653 34999999.984999977052 47999999.958999998868 22430327.379000071436 60267.573122020 2023-11-19T13:45:17.742499+00:00 20000094.842000011355 34999999.996000051498 48000000.020000010729 22430327.361999988556 60267.573133621 2023-11-19T13:45:18.744899+00:00 20000094.842000011355 35000000.023999989033 48000000.001999996603 22430327.537000000477 60267.573145223 2023-11-19T13:45:19.747293+00:00 20000094.837000008672 34999999.983999967575 47999999.980999976397 22430327.410999998450 60267.573156645 2023-11-19T13:45:20.734069+00:00 20000094.842000011355 35000000.004000008106 48000000.063000023365 22430327.427999999374 60267.573168427 2023-11-19T13:45:21.752087+00:00 20000094.842999998480 35000000.007000029087 47999999.937999956310 22430327.257999990135 60267.573180029 2023-11-19T13:45:22.754484+00:00 20000094.839999999851 34999999.992999970913 48000000.042000003159 22430327.594000011683 60267.573191450 2023-11-19T13:45:23.741265+00:00 20000094.840999998152 34999999.990999996662 48000000.020000040531 22430327.580999989063 60267.573203051 2023-11-19T13:45:24.743667+00:00 20000094.839999999851 35000000.021000027657 47999999.954000003636 22430327.497999999672 60267.573214653 2023-11-19T13:45:25.746068+00:00 20000094.841999989003 34999999.993999958038 48000000.011999957263 22430327.615000009537 60267.573226255 2023-11-19T13:45:26.748463+00:00 20000094.837000008672 34999999.989000082016 47999999.936000049114 22430327.705000009388 60267.573237676 2023-11-19T13:45:27.735242+00:00 20000094.842999991030 35000000.011999957263 48000000.051999926567 22430327.778999980539 60267.573249459 2023-11-19T13:45:28.753258+00:00 20000094.838999990374 34999999.978999972343 48000000.017000079155 22430327.314000010490 60267.573260880 2023-11-19T13:45:29.740029+00:00 20000094.843000020832 35000000.014999993145 48000000.021000027657 22430327.908000018448 60267.573272482 2023-11-19T13:45:30.742437+00:00 20000094.837999999523 34999999.994000077248 47999999.985999941826 22430328.063999950886 60267.573284084 2023-11-19T13:45:31.744834+00:00 20000094.840999990702 34999999.992999911308 47999999.970000028610 22430327.809999998659 60267.573295685 2023-11-19T13:45:32.747225+00:00 20000094.840999990702 35000000.003000020981 48000000.031000018120 22430327.567000031471 60267.573307287 2023-11-19T13:45:33.749622+00:00 20000094.841000020504 35000000.004000067711 47999999.927999973297 22430327.934000018984 60267.573318708 2023-11-19T13:45:34.736391+00:00 20000094.840999960899 34999999.982999920845 48000000.034999966621 22430328.069999989122 60267.573330491 2023-11-19T13:45:35.754414+00:00 20000094.841000020504 35000000.014000058174 48000000.055000066757 22430327.596999999136 60267.573341912 2023-11-19T13:45:36.741182+00:00 20000094.842000011355 35000000.011999957263 47999999.917999982834 22430327.935999989510 60267.573353514 2023-11-19T13:45:37.743580+00:00 20000094.839999970049 34999999.996999979019 48000000.023999929428 22430328.244000021368 60267.573365040 2023-11-19T13:45:38.739477+00:00 20000094.839000049978 35000000.008000023663 48000000.049999997020 22430328.385999981314 60267.573376717 2023-11-19T13:45:39.748377+00:00 20000094.838999990374 35000000.003999948502 47999999.979999989271 22430327.364000018686 60267.573388319 2023-11-19T13:45:40.750773+00:00 20000094.842999991030 34999999.983999997377 48000000.037000000477 22430328.084999978542 60267.573399846 2023-11-19T13:45:41.746664+00:00 20000094.841000020504 34999999.997000001371 47999999.972000002861 22430328.112000048161 60267.573411523 2023-11-19T13:45:42.755567+00:00 20000094.839999970049 35000000.015000000596 47999999.990999996662 22430327.905999898911 60267.573422869 2023-11-19T13:45:43.735834+00:00 20000094.842999991030 35000000.003999993205 47999999.981999993324 22430327.685000058264 60267.573434651 2023-11-19T13:45:44.753857+00:00 20000094.837000008672 35000000.009999990463 48000000.037999987602 22430327.901999950409 60267.573446072 2023-11-19T13:45:45.740628+00:00 20000094.842999991030 34999999.993000000715 48000000.010000050068 22430328.213999990374 60267.573457674 2023-11-19T13:45:46.743027+00:00 20000094.838999990374 34999999.998000003397 47999999.969999969006 22430327.879000071436 60267.573469095 2023-11-19T13:45:47.729798+00:00 20000094.844000041485 34999999.990000009537 48000000.009999990463 22430327.463999990374 60267.573480878 2023-11-19T13:45:48.747813+00:00 20000094.839999910444 34999999.981999993324 47999999.987000048161 22430328.223999980837 60267.573492479 2023-11-19T13:45:49.750204+00:00 20000094.838000059128 35000000.020000040531 48000000.019999980927 22430328.672999981791 60267.573503900 2023-11-19T13:45:50.736990+00:00 20000094.840999960899 35000000.005000002682 47999999.967000007629 22430327.383000019938 60267.573515683 2023-11-19T13:45:51.755004+00:00 20000094.841000080109 34999999.962999999523 48000000.998000033200 22430326.608000040054 60267.573527104 2023-11-19T13:45:52.741773+00:00 20000094.839999910444 35000000.028999976814 48000000.005000002682 22430328.034999970347 60267.573538706 2023-11-19T13:45:53.744163+00:00 20000094.841000080109 34999999.995999991894 48000000.044999957085 22430328.481000069529 60267.573550307 2023-11-19T13:45:54.746562+00:00 20000094.842000011355 34999999.991999976337 47999999.986000061035 22430328.203999999911 60267.573561909 2023-11-19T13:45:55.748958+00:00 20000094.839999910444 35000000.014000058174 47999999.997999906540 22430327.775999899954 60267.573573330 2023-11-19T13:45:56.735734+00:00 20000094.841000080109 34999999.988999962807 47999999.949000000954 22430327.779000040144 60267.573584932 2023-11-19T13:45:57.738132+00:00 20000094.842000011355 35000000.009999990463 48000000.087000012398 22430328.042000059038 60267.573596715 2023-11-19T13:45:58.756147+00:00 20000094.839999910444 34999999.994999997318 47999999.927999973297 22430328.511999960989 60267.573608136 2023-11-19T13:45:59.742929+00:00 20000094.840000029653 34999999.990000009537 48000000.024000048637 22430327.738999959081 60267.573619737 2023-11-19T13:46:00.745313+00:00 20000094.840000029653 35000000.008000023663 48000000.003999993205 22430327.490000009537 60267.573631339 2023-11-19T13:46:01.747707+00:00 20000094.842999938875 35000000.008999936283 48000000.000000000000 22430328.098999980837 60267.573642941 2023-11-19T13:46:02.750104+00:00 20000094.838000059128 34999999.984000086784 48000000.023999996483 22430328.481000069529 60267.573654362 2023-11-19T13:46:03.736881+00:00 20000094.840000029653 35000000.008999936283 47999999.951999992132 22430328.095999959856 60267.573665964 2023-11-19T13:46:04.739277+00:00 20000094.842999938875 34999999.985999941826 47999999.962000012398 22430328.315999981016 60267.573677566 2023-11-19T13:46:05.741683+00:00 20000094.838999990374 35000000.018000006676 48000000.044999986887 22430328.705000039190 60267.573689167 2023-11-19T13:46:06.744076+00:00 20000094.843000050634 34999999.992000102997 48000000.036000013351 22430329.056000001729 60267.573700769 2023-11-19T13:46:07.746473+00:00 20000094.838999990374 35000000.009999990463 47999999.983999967575 22430327.965999998152 60267.573712371 2023-11-19T13:46:08.748869+00:00 20000094.840999960899 35000000.005999922752 47999999.942000031471 22430328.396999999881 60267.573723973 2023-11-19T13:46:09.751266+00:00 20000094.838999990374 34999999.981000073254 47999999.998000033200 22430329.077999990433 60267.573735394 2023-11-19T13:46:10.738039+00:00 20000094.841000080109 35000000.005000002682 48000000.067999958992 22430328.721000000834 60267.573746996 2023-11-19T13:46:11.740436+00:00 20000094.840999960899 35000000.001999996603 47999999.986999988556 22430328.542000010610 60267.573758597 2023-11-19T13:46:12.742833+00:00 20000094.842000011355 34999999.994000002742 47999999.991000063717 22430329.178999990225 60267.573770199 2023-11-19T13:46:13.745227+00:00 20000094.840000029653 35000000.012000009418 48000000.005999922752 22430328.900000009686 60267.573781620 2023-11-19T13:46:14.731995+00:00 20000094.842000011355 35000000.000999987125 47999999.954000003636 22430328.541999999434 60267.573793403 2023-11-19T13:46:15.750020+00:00 20000094.839999999851 34999999.992000013590 48000000.032999992371 22430328.462000008672 60267.573805005 2023-11-19T13:46:16.752416+00:00 20000094.842000000179 35000000.016999989748 47999999.970000028610 22430328.317000001669 60267.573816426 2023-11-19T13:46:17.739185+00:00 20000094.838000010699 34999999.989999979734 48000000.006999969482 22430329.335000008345 60267.573828208 2023-11-19T13:46:18.757217+00:00 20000094.841999989003 34999999.983000040054 48000000.014000058174 22430328.787999991328 60267.573839630 2023-11-19T13:46:19.743985+00:00 20000094.842999991030 35000000.000000000000 48000000.026000022888 22430328.449999991804 60267.573851231 2023-11-19T13:46:20.746377+00:00 20000094.839000001550 35000000.006999969482 47999999.937000043690 22430328.873000029474 60267.573862758 2023-11-19T13:46:21.742269+00:00 20000094.840999990702 35000000.012000016868 48000000.018999926746 22430329.305999990553 60267.573874435 2023-11-19T13:46:22.751166+00:00 20000094.839000020176 34999999.987999983132 48000000.017999999225 22430329.078999999911 60267.573885780 2023-11-19T13:46:23.731432+00:00 20000094.840999990702 35000000.005999982357 48000000.005000002682 22430329.232999980450 60267.573897563 2023-11-19T13:46:24.749449+00:00 20000094.841000020504 34999999.978000037372 47999999.976000010967 22430329.105000019073 60267.573909240 2023-11-19T13:46:25.758355+00:00 20000094.841999981552 35000000.023000001907 48000000.030000001192 22430329.473999980837 60267.573920586 2023-11-19T13:46:26.738623+00:00 20000094.839999999851 35000000.000000000000 48000000.038999997079 22430329.861000001431 60267.573932368 2023-11-19T13:46:27.756636+00:00 20000094.839000020176 34999999.990999937057 47999999.928999960423 22430329.715000029653 60267.573943790 2023-11-19T13:46:28.743416+00:00 20000094.842999961227 35000000.004000067711 48000000.019000053406 22430329.032000008970 60267.573955392 2023-11-19T13:46:29.745810+00:00 20000094.837999999523 34999999.982999920845 48000000.014999993145 22430328.990999940783 60267.573966812 2023-11-19T13:46:30.732588+00:00 20000094.841000020504 35000000.013000011444 48000000.022000007331 22430329.157999988645 60267.573978595 2023-11-19T13:46:31.750601+00:00 20000094.841000020504 34999999.993000030518 47999999.950999982655 22430329.884000059217 60267.573990016 2023-11-19T13:46:32.737383+00:00 20000094.842000011355 35000000.013000011444 48000000.037000000477 22430329.245999928564 60267.574001618 2023-11-19T13:46:33.739785+00:00 20000094.839999970049 34999999.993000030518 47999999.960999973118 22430329.166000008583 60267.574013400 2023-11-19T13:46:34.757798+00:00 20000094.841000020504 34999999.998999953270 48000000.024999983609 22430329.430000070482 60267.574024822 2023-11-19T13:46:35.744581+00:00 20000094.838999990374 35000000.009000062943 48000000.014000058174 22430329.411000009626 60267.574036423 2023-11-19T13:46:36.746975+00:00 20000094.841000020504 34999999.987999923527 47999999.960999973118 22430329.518999930471 60267.574047844 2023-11-19T13:46:37.733749+00:00 20000094.841999951750 34999999.996999979019 47999999.999000072479 22430329.185999989510 60267.574059627 2023-11-19T13:46:38.751771+00:00 20000094.839000049978 35000000.011000037193 48000000.027999997139 22430329.680000070482 60267.574071048 2023-11-19T13:46:39.738549+00:00 20000094.842999991030 34999999.998000033200 48000000.003999948502 22430329.633000019938 60267.574082650 2023-11-19T13:46:40.740948+00:00 20000094.838999990374 35000000.024999983609 47999999.967000007629 22430329.327999949455 60267.574094252 2023-11-19T13:46:41.743338+00:00 20000094.840000029653 34999999.959000006318 47999999.986000061035 22430329.080999970436 60267.574105853 2023-11-19T13:46:42.745731+00:00 20000094.840999960899 35000000.013999998569 48000000.029999971390 22430329.032000061125 60267.574117455 2023-11-19T13:46:43.748128+00:00 20000094.842000011355 35000000.006999999285 48000000.052999973297 22430328.921999931335 60267.574128876 2023-11-19T13:46:44.734903+00:00 20000094.840000029653 35000000.007999986410 47999999.973000049591 22430329.300000071526 60267.574140659 2023-11-19T13:46:45.752926+00:00 20000094.840999960899 34999999.994999997318 47999999.972999989986 22430329.361999988556 60267.574152080 2023-11-19T13:46:46.739705+00:00 20000094.842000011355 34999999.994999997318 48000000.012000009418 22430329.657999988645 60267.574163682 2023-11-19T13:46:47.742111+00:00 20000094.840000029653 35000000.006999999285 47999999.972999989986 22430329.475000020117 60267.574175284 2023-11-19T13:46:48.744509+00:00 20000094.839999910444 34999999.975000016391 48000000.067000001669 22430328.967999938875 60267.574186886 2023-11-19T13:46:49.746904+00:00 20000094.840000029653 35000000.027999997139 48000000.007999986410 22430328.990000009537 60267.574198307 2023-11-19T13:46:50.733686+00:00 20000094.840999960899 34999999.967000007629 47999999.944000013173 22430329.672999981791 60267.574210089 2023-11-19T13:46:51.751706+00:00 20000094.841000080109 35000000.013999998569 48000000.050999999046 22430329.335000038147 60267.574221691 2023-11-19T13:46:52.754103+00:00 20000094.840999960899 34999999.978999972343 47999999.912000000477 22430329.355999950320 60267.574233112 2023-11-19T13:46:53.740878+00:00 20000094.838999990374 35000000.042999982834 48000000.050000011921 22430329.214000109583 60267.574244714 2023-11-19T13:46:54.743275+00:00 20000094.841000080109 35000000.006000041962 48000000.010999977589 22430329.324999999255 60267.574256316 2023-11-19T13:46:55.745668+00:00 20000094.839999910444 34999999.997999973595 47999999.945000052452 22430329.449000000954 60267.574267917 2023-11-19T13:46:56.748064+00:00 20000094.843999978155 34999999.983000040054 48000000.023999929428 22430329.988000009209 60267.574279338 2023-11-19T13:46:57.734832+00:00 20000094.838000059128 34999999.994999997318 47999999.971000082791 22430329.997999999672 60267.574291121 2023-11-19T13:46:58.752849+00:00 20000094.840999960899 35000000.010999917984 48000000.031999953091 22430330.083000000566 60267.574302542 2023-11-19T13:46:59.739625+00:00 20000094.838000059128 34999999.975000016391 47999999.994999997318 22430329.718000009656 60267.574314144 2023-11-19T13:47:00.742022+00:00 20000094.842999938875 35000000.016000032425 47999999.991000063717 22430329.642999980599 60267.574325746 2023-11-19T13:47:01.744423+00:00 20000094.841000080109 34999999.986999988556 48000000.047999978065 22430330.223000019789 60267.574337347 2023-11-19T13:47:02.746817+00:00 20000094.840999960899 35000000.023000001907 47999999.983999967575 22430330.418999999762 60267.574348949 2023-11-19T13:47:03.749215+00:00 20000094.840000029653 34999999.991999976337 47999999.990000009537 22430330.133999999613 60267.574360476 2023-11-19T13:47:04.745105+00:00 20000094.842000011355 35000000.006999969482 48000000.014000058174 22430329.965999990702 60267.574372153 2023-11-19T13:47:05.754005+00:00 20000094.840999960899 34999999.996000051498 48000000.015999913216 22430329.985999971628 60267.574383499 2023-11-19T13:47:06.734273+00:00 20000094.837000008672 34999999.978999972343 47999999.973999977112 22430329.845000028610 60267.574395281 2023-11-19T13:47:07.752290+00:00 20000094.842000011355 35000000.009000062943 48000000.010999999940 22430330.041000008583 60267.574406702 2023-11-19T13:47:08.739048+00:00 20000094.842000011355 34999999.994999997318 48000000.014999993145 22430330.550000008196 60267.574418304 2023-11-19T13:47:09.741445+00:00 20000094.842000000179 35000000.013000011444 47999999.994999997318 22430329.932999968529 60267.574429906 2023-11-19T13:47:10.743848+00:00 20000094.839000001550 34999999.977999933064 47999999.970999993384 22430329.880999978632 60267.574441507 2023-11-19T13:47:11.746242+00:00 20000094.841999989003 35000000.019000053406 48000000.009000003338 22430329.616000000387 60267.574453109 2023-11-19T13:47:12.748640+00:00 20000094.837000008672 34999999.998000003397 47999999.965000033379 22430330.221000019461 60267.574464530 2023-11-19T13:47:13.735413+00:00 20000094.844999998808 35000000.011000007391 48000000.060000002384 22430330.514999989420 60267.574476313 2023-11-19T13:47:14.753439+00:00 20000094.839999988675 35000000.005000002682 47999999.976999998093 22430329.747000038624 60267.574487734 2023-11-19T13:47:15.740216+00:00 20000094.837999999523 34999999.994999997318 47999999.972000002861 22430329.641999959946 60267.574499336 2023-11-19T13:47:16.742605+00:00 20000094.844999998808 35000000.002999991179 48000000.052999973297 22430330.082000020891 60267.574510757 2023-11-19T13:47:17.729376+00:00 20000094.839000020176 34999999.988000012934 47999999.974999956787 22430330.245000060648 60267.574522539 2023-11-19T13:47:18.747396+00:00 20000094.840999990702 34999999.997000008821 47999999.999000072479 22430330.128999948502 60267.574534141 2023-11-19T13:47:19.749793+00:00 20000094.837999999523 35000000.009000003338 48000000.036999940872 22430330.245000001043 60267.574545562 2023-11-19T13:47:20.736569+00:00 20000094.839999999851 34999999.992999970913 47999999.994999997318 22430330.776000019163 60267.574557345 2023-11-19T13:47:21.754590+00:00 20000094.842999991030 35000000.021000027657 47999999.988000042737 22430330.373999949545 60267.574568766 2023-11-19T13:47:22.741368+00:00 20000094.837999999523 34999999.987999983132 47999999.970000028610 22430330.083000060171 60267.574580368 2023-11-19T13:47:23.743769+00:00 20000094.842999991030 34999999.989000022411 47999999.963999986649 22430330.048999909312 60267.574591970 2023-11-19T13:47:24.746164+00:00 20000094.840000029653 35000000.000999987125 48000000.024999983609 22430330.721999999136 60267.574603571 2023-11-19T13:47:25.748557+00:00 20000094.840999960899 35000000.014999993145 48000000.110000006855 22430330.296000000089 60267.574614992 2023-11-19T13:47:26.735333+00:00 20000094.841000020504 35000000.000000059605 47999999.880000002682 22430330.268000010401 60267.574626594 2023-11-19T13:47:27.737730+00:00 20000094.839999970049 35000000.002999901772 48000000.036999940872 22430329.708000060171 60267.574638377 2023-11-19T13:47:28.755746+00:00 20000094.840000029653 34999999.979000091553 48000000.018000006676 22430330.159999970347 60267.574649798 2023-11-19T13:47:29.742525+00:00 20000094.843999978155 35000000.003999948502 48000000.004000067711 22430331.151000019163 60267.574661399 2023-11-19T13:47:30.744919+00:00 20000094.838999990374 34999999.993999958038 47999999.968999996781 22430330.972999930382 60267.574673002 2023-11-19T13:47:31.747318+00:00 20000094.839000049978 34999999.998000033200 47999999.978999987245 22430329.521000031382 60267.574684603 2023-11-19T13:47:32.749712+00:00 20000094.839999970049 34999999.999000072479 47999999.997000008821 22430329.716000080109 60267.574696024 2023-11-19T13:47:33.736483+00:00 20000094.842000011355 34999999.983999967575 48000000.020000010729 22430331.061999920756 60267.574707626 2023-11-19T13:47:34.738879+00:00 20000094.841000020504 35000000.036000013351 48000000.085999973118 22430331.028000000864 60267.574719228 2023-11-19T13:47:35.741284+00:00 20000094.842999938875 35000000.005999922752 47999999.983000040054 22430330.167000059038 60267.574730829 2023-11-19T13:47:36.743678+00:00 20000094.838999990374 34999999.965000033379 47999999.917999982834 22430330.500000000000 60267.574742432 2023-11-19T13:47:37.746079+00:00 20000094.839000109583 35000000.052999973297 47999999.985000006855 22430330.763000011444 60267.574754033 2023-11-19T13:47:38.748476+00:00 20000094.843999978155 34999999.949000000954 48000000.018999986351 22430331.250000000000 60267.574765635 2023-11-19T13:47:39.750870+00:00 20000094.838999990374 35000000.014000058174 48000000.051999993622 22430331.245999928564 60267.574777056 2023-11-19T13:47:40.737636+00:00 20000094.842000011355 35000000.008999936283 47999999.954000063241 22430330.796000000089 60267.574788749 2023-11-19T13:47:41.747952+00:00 20000094.839999910444 34999999.989000082016 48000000.032999992371 22430330.694000009447 60267.574800170 2023-11-19T13:47:42.734731+00:00 20000094.841000080109 34999999.987999923527 47999999.973999977112 22430331.177000001073 60267.574811953 2023-11-19T13:47:43.752751+00:00 20000094.840999960899 35000000.016999997199 48000000.003999948502 22430331.129000000656 60267.574823374 2023-11-19T13:47:44.739526+00:00 20000094.838999990374 34999999.988000012934 47999999.984000086784 22430331.092999998480 60267.574834976 2023-11-19T13:47:45.741921+00:00 20000094.841000080109 35000000.032999992371 48000000.013999938965 22430330.797000009567 60267.574846578 2023-11-19T13:47:46.744315+00:00 20000094.840999960899 34999999.976999998093 48000000.001000046730 22430331.412000000477 60267.574858179 2023-11-19T13:47:47.746713+00:00 20000094.840999960899 34999999.998000003397 48000000.009999990463 22430330.915999989957 60267.574869781 2023-11-19T13:47:48.749110+00:00 20000094.838000059128 34999999.990999996662 48000000.001999966800 22430330.530999988317 60267.574881203 2023-11-19T13:47:49.735885+00:00 20000094.842999938875 35000000.015000022948 48000000.013000011444 22430330.957000020891 60267.574892985 2023-11-19T13:47:50.753910+00:00 20000094.838999990374 35000000.009000003338 47999999.942999958992 22430330.785000000149 60267.574904406 2023-11-19T13:47:51.740696+00:00 20000094.841000080109 34999999.990000009537 47999999.988000042737 22430330.772999998182 60267.574916008 2023-11-19T13:47:52.743094+00:00 20000094.838999990374 34999999.991999976337 48000000.016000002623 22430330.853999998420 60267.574927429 2023-11-19T13:47:53.729869+00:00 20000094.842999938875 35000000.026000022888 48000000.068000003695 22430330.940999981016 60267.574939212 2023-11-19T13:47:54.747888+00:00 20000094.840000029653 34999999.975999951363 47999999.923999987543 22430331.074999991804 60267.574950813 2023-11-19T13:47:55.750285+00:00 20000094.842000011355 35000000.010000050068 48000000.032000012696 22430330.874000009149 60267.574962235 2023-11-19T13:47:56.737064+00:00 20000094.838999990374 34999999.991999976337 47999999.993999987841 22430330.667999979109 60267.574974017 2023-11-19T13:47:57.755085+00:00 20000094.840000029653 35000000.026999950409 47999999.974000036716 22430331.013000011444 60267.574985438 2023-11-19T13:47:58.741867+00:00 20000094.842999938875 34999999.984000086784 48000000.057999968529 22430331.051999989897 60267.574997040 2023-11-19T13:47:59.744260+00:00 20000094.841000080109 34999999.972999930382 47999999.975000016391 22430330.940000060946 60267.575008539 2023-11-19T13:48:00.737774+00:00 20000094.840999960899 35000000.009999990463 47999999.968999981880 22430330.866000000387 60267.575020141 2023-11-19T13:48:01.740174+00:00 20000094.838999990374 34999999.985000006855 47999999.986000001431 22430331.278999980539 60267.575031742 2023-11-19T13:48:02.742573+00:00 20000094.842000000179 35000000.031000018120 48000000.055000007153 22430331.241999980062 60267.575043344 2023-11-19T13:48:03.744965+00:00 20000094.840999998152 35000000.011000037193 47999999.985999941826 22430330.841000020504 60267.575054946 2023-11-19T13:48:04.747367+00:00 20000094.837999999523 34999999.968999981880 48000000.006000041962 22430331.343999978155 60267.575066367 2023-11-19T13:48:05.734144+00:00 20000094.842000011355 34999999.995999932289 48000000.009000062943 22430330.853000041097 60267.575078150 2023-11-19T13:48:06.752159+00:00 20000094.839000001550 34999999.998000033200 48000000.019999980927 22430331.275999899954 60267.575089571 2023-11-19T13:48:07.738937+00:00 20000094.842999991030 35000000.017000079155 47999999.972000002861 22430331.514000058174 60267.575101173 2023-11-19T13:48:08.741337+00:00 20000094.844000011683 35000000.023000001907 47999999.993999958038 22430331.580000039190 60267.575112775 2023-11-19T13:48:09.743736+00:00 20000094.834999978542 34999999.985999941826 47999999.954000003636 22430331.526999950409 60267.575124376 2023-11-19T13:48:10.746137+00:00 20000094.841000020504 34999999.976999998093 48000000.044999957085 22430331.712000008672 60267.575135798 2023-11-19T13:48:11.732913+00:00 20000094.839999999851 35000000.001000046730 47999999.973000049591 22430331.638999938965 60267.575147580 2023-11-19T13:48:12.750923+00:00 20000094.840999990702 34999999.992999911308 48000000.027999997139 22430331.733000040054 60267.575159182 2023-11-19T13:48:13.753316+00:00 20000094.840999990702 35000000.049999997020 48000000.016999959946 22430331.450999978930 60267.575170603 2023-11-19T13:48:14.740093+00:00 20000094.844999998808 34999999.978000000119 47999999.990999996662 22430331.266000028700 60267.575182205 2023-11-19T13:48:15.742495+00:00 20000094.838000029325 34999999.983000002801 47999999.995999999344 22430331.373000029474 60267.575193807 2023-11-19T13:48:16.744892+00:00 20000094.839999970049 35000000.013999998569 48000000.002999991179 22430331.643999930471 60267.575205409 2023-11-19T13:48:17.747286+00:00 20000094.842000011355 35000000.004000008106 48000000.074000000954 22430331.815000060946 60267.575216829 2023-11-19T13:48:18.734055+00:00 20000094.839999970049 35000000.002999991179 47999999.962999999523 22430331.853999968618 60267.575228612 2023-11-19T13:48:19.752075+00:00 20000094.841000020504 34999999.979000002146 47999999.941000007093 22430331.618000030518 60267.575240033 2023-11-19T13:48:20.738849+00:00 20000094.839999970049 35000000.002000026405 48000000.036000013351 22430331.916000008583 60267.575251635 2023-11-19T13:48:21.741251+00:00 20000094.839000049978 35000000.023999989033 48000000.016999959946 22430331.454999919981 60267.575263237 2023-11-19T13:48:22.743653+00:00 20000094.840999960899 34999999.986999988556 47999999.956000030041 22430331.857000108808 60267.575274839 2023-11-19T13:48:23.746050+00:00 20000094.842000011355 35000000.001999966800 48000000.011999957263 22430331.718999978155 60267.575286446 2023-11-19T13:48:24.748947+00:00 20000094.842000011355 35000000.011000037193 48000000.012000016868 22430331.481999989599 60267.575297867 2023-11-19T13:48:25.735719+00:00 20000094.837999999523 35000000.016999959946 48000000.021999962628 22430330.799999948591 60267.575309650 2023-11-19T13:48:26.753740+00:00 20000094.842999991030 34999999.976000010967 47999999.984000086784 22430331.886999960989 60267.575321071 2023-11-19T13:48:27.740517+00:00 20000094.837999999523 34999999.981999993324 47999999.926999926567 22430331.815000060946 60267.575332672 2023-11-19T13:48:28.742914+00:00 20000094.842999991030 35000000.012000016868 48000000.050999999046 22430331.106999989599 60267.575344199 2023-11-19T13:48:29.738808+00:00 20000094.838999990374 35000000.009999990463 47999999.945999979973 22430331.401000019163 60267.575355876 2023-11-19T13:48:30.747708+00:00 20000094.841000080109 34999999.986000061035 48000000.074000000954 22430331.635999999940 60267.575367478 2023-11-19T13:48:31.750100+00:00 20000094.842000011355 35000000.002999901772 47999999.939000010490 22430331.820999991149 60267.575379005 2023-11-19T13:48:32.745988+00:00 20000094.842999938875 35000000.014999993145 48000000.074000000954 22430331.578000009060 60267.575390682 2023-11-19T13:48:33.754897+00:00 20000094.835999969393 34999999.994999997318 47999999.999000072479 22430331.709999989718 60267.575402027 2023-11-19T13:48:34.735166+00:00 20000094.842000011355 34999999.979000091553 47999999.962999939919 22430331.723000001162 60267.575413810 2023-11-19T13:48:35.753186+00:00 20000094.843000050634 35000000.008999936283 48000000.067000031471 22430331.869999989867 60267.575425231 2023-11-19T13:48:36.739963+00:00 20000094.837999939919 35000000.019000053406 47999999.988000042737 22430332.198000010103 60267.575436833 2023-11-19T13:48:37.742360+00:00 20000094.841000080109 34999999.981999993324 47999999.928000003099 22430331.418999999762 60267.575448254 2023-11-19T13:48:38.729135+00:00 20000094.840999960899 34999999.975999951363 47999999.978999987245 22430331.629999998957 60267.575460036 2023-11-19T13:48:39.747145+00:00 20000094.842000011355 35000000.029999971390 48000000.014000028372 22430332.150999989361 60267.575471638 2023-11-19T13:48:40.749538+00:00 20000094.837999939919 34999999.997000098228 48000000.000000000000 22430332.302999999374 60267.575483059 2023-11-19T13:48:41.736316+00:00 20000094.842000011355 35000000.011999957263 48000000.045999966562 22430331.809999998659 60267.575494842 2023-11-19T13:48:42.754334+00:00 20000094.841000080109 34999999.973999977112 47999999.967000007629 22430332.047999981791 60267.575506263 2023-11-19T13:48:43.741107+00:00 20000094.839999910444 35000000.001000046730 48000000.017000019550 22430332.313000019640 60267.575517864 2023-11-19T13:48:44.743497+00:00 20000094.843000050634 35000000.001000002027 47999999.973999977112 22430331.866000000387 60267.575529286 2023-11-19T13:48:45.730274+00:00 20000094.840999960899 35000000.031000003219 48000000.002000026405 22430331.787999991328 60267.575541068 2023-11-19T13:48:46.748286+00:00 20000094.840000029653 34999999.984999999404 48000000.034999966621 22430331.989000018686 60267.575552489 2023-11-19T13:48:47.735058+00:00 20000094.837999939919 34999999.988999992609 47999999.989000022411 22430332.425000008196 60267.575564091 2023-11-19T13:48:48.737460+00:00 20000094.839000109583 35000000.017000019550 47999999.975000016391 22430332.072999950498 60267.575575874 2023-11-19T13:48:49.755477+00:00 20000094.842000011355 34999999.993999987841 47999999.954000003636 22430332.296000000089 60267.575587295 2023-11-19T13:48:50.742252+00:00 20000094.841999888420 35000000.005000002682 48000000.106999993324 22430332.574000000954 60267.575598896 2023-11-19T13:48:51.744645+00:00 20000094.842000011355 34999999.980000019073 47999999.990999937057 22430331.458000000566 60267.575610498 2023-11-19T13:48:52.747035+00:00 20000094.838000059128 34999999.999000012875 47999999.950000047684 22430331.988000039011 60267.575622100 2023-11-19T13:48:53.749430+00:00 20000094.840999960899 35000000.002999961376 48000000.047999978065 22430333.203000009060 60267.575633521 2023-11-19T13:48:54.736205+00:00 20000094.842000011355 35000000.032000012696 47999999.980000019073 22430332.799999948591 60267.575645123 2023-11-19T13:48:55.738603+00:00 20000094.841000080109 34999999.967999987304 48000000.016000032425 22430332.138000011444 60267.575656725 2023-11-19T13:48:56.741000+00:00 20000094.840999998152 35000000.028999976814 47999999.932999968529 22430331.960999969393 60267.575668327 2023-11-19T13:48:57.743399+00:00 20000094.839999999851 34999999.987000048161 48000000.121999979019 22430332.770000100136 60267.575679928 2023-11-19T13:48:58.745794+00:00 20000094.839999999851 35000000.016000032425 47999999.924999952316 22430332.960999969393 60267.575691530 2023-11-19T13:48:59.748189+00:00 20000094.837999999523 34999999.946999907494 47999999.958999991417 22430332.985000010580 60267.575703132 2023-11-19T13:49:00.750583+00:00 20000094.843000009656 35000000.022000066936 48000000.028999999166 22430332.177999969572 60267.575714553 2023-11-19T13:49:01.737350+00:00 20000094.841999989003 35000000.008000023663 48000000.018000021577 22430332.570999979973 60267.575726154 2023-11-19T13:49:02.739751+00:00 20000094.839000020176 34999999.997999906540 47999999.973999977112 22430333.248999949545 60267.575737756 2023-11-19T13:49:03.742150+00:00 20000094.842999991030 35000000.005000002682 47999999.997000008821 22430332.655000090599 60267.575749358 2023-11-19T13:49:04.744553+00:00 20000094.839999999851 34999999.986999988556 48000000.024999983609 22430332.435999989510 60267.575760779 2023-11-19T13:49:05.731325+00:00 20000094.840999990702 35000000.000000000000 47999999.986000001431 22430332.822000030428 60267.575772562 2023-11-19T13:49:06.749352+00:00 20000094.838999990374 34999999.999000072479 48000000.034000039101 22430333.097999930382 60267.575784164 2023-11-19T13:49:07.751748+00:00 20000094.842000011355 35000000.023999929428 47999999.967000007629 22430331.865000009537 60267.575795584 2023-11-19T13:49:08.738511+00:00 20000094.840999990702 35000000.003000020981 47999999.982999980450 22430332.236000061035 60267.575807186 2023-11-19T13:49:09.740912+00:00 20000094.840999990702 34999999.985000006855 48000000.063000023365 22430333.305999990553 60267.575818788 2023-11-19T13:49:10.743314+00:00 20000094.840000029653 34999999.994000077248 48000000.013000011444 22430332.682999968529 60267.575830390 2023-11-19T13:49:11.745712+00:00 20000094.838999990374 35000000.000999927521 47999999.978999972343 22430332.508999940008 60267.575841917 2023-11-19T13:49:12.741598+00:00 20000094.842000011355 34999999.991999976337 47999999.978000037372 22430332.359000090510 60267.575853594 2023-11-19T13:49:13.750505+00:00 20000094.839999970049 35000000.019000053406 47999999.992999911308 22430332.546999931335 60267.575864939 2023-11-19T13:49:14.730773+00:00 20000094.839000049978 35000000.000000000000 48000000.024000048637 22430333.172000050545 60267.575876722 2023-11-19T13:49:15.748793+00:00 20000094.842999991030 35000000.015000000596 47999999.988000042737 22430332.723999980837 60267.575888324 2023-11-19T13:49:16.751190+00:00 20000094.840999960899 34999999.994000002742 48000000.005000002682 22430332.263000011444 60267.575899745 2023-11-19T13:49:17.737970+00:00 20000094.839000049978 34999999.976999998093 47999999.990000009537 22430332.411999940872 60267.575911347 2023-11-19T13:49:18.740370+00:00 20000094.841999951750 35000000.001000016928 47999999.983999967575 22430333.089999999851 60267.575922948 2023-11-19T13:49:19.742751+00:00 20000094.840000029653 35000000.037000000477 48000000.019999980927 22430333.111999999732 60267.575934550 2023-11-19T13:49:20.745146+00:00 20000094.842000011355 34999999.969999998808 48000000.019999980927 22430332.561000000685 60267.575945972 2023-11-19T13:49:21.731922+00:00 20000094.840999960899 34999999.987000018358 47999999.939000003040 22430332.289000000805 60267.575957754 2023-11-19T13:49:22.749937+00:00 20000094.840000029653 35000000.024999983609 48000000.020000003278 22430332.753999989480 60267.575969175 2023-11-19T13:49:23.736713+00:00 20000094.840999960899 35000000.005999982357 48000000.005999997258 22430333.068999990821 60267.575980777 2023-11-19T13:49:24.739108+00:00 20000094.837000008672 34999999.970000028610 48000000.013000011444 22430333.182999998331 60267.575992378 2023-11-19T13:49:25.741506+00:00 20000094.842000011355 35000000.028999976814 48000000.006999999285 22430332.359000030905 60267.576003980 2023-11-19T13:49:26.743902+00:00 20000094.838999990374 34999999.994999997318 48000000.029999971390 22430332.444999989122 60267.576015582 2023-11-19T13:49:27.746293+00:00 20000094.842000011355 34999999.989000022411 47999999.981000013649 22430333.313999980688 60267.576027003 2023-11-19T13:49:28.733071+00:00 20000094.842000011355 34999999.992999970913 48000000.010000050068 22430333.464999999851 60267.576038786 2023-11-19T13:49:29.751082+00:00 20000094.840999960899 35000000.000000059605 47999999.983999967575 22430332.755999978632 60267.576050207 2023-11-19T13:49:30.737855+00:00 20000094.840000029653 35000000.003999948502 47999999.940999977291 22430332.210000038147 60267.576061809 2023-11-19T13:49:31.740255+00:00 20000094.838999990374 35000000.005000002682 48000000.035000033677 22430332.861999988556 60267.576073410 2023-11-19T13:49:32.742645+00:00 20000094.842000011355 35000000.014000058174 47999999.976000010967 22430333.101000010967 60267.576085012 2023-11-19T13:49:33.745036+00:00 20000094.843999978155 34999999.984999902546 48000000.059000022709 22430332.740000009537 60267.576096433 2023-11-19T13:49:34.731805+00:00 20000094.837000008672 35000000.018000006676 47999999.947999946773 22430333.006999969482 60267.576108035 2023-11-19T13:49:35.734199+00:00 20000094.843000050634 34999999.981000073254 48000000.013000011444 22430332.766000028700 60267.576119817 2023-11-19T13:49:36.752216+00:00 20000094.837000008672 35000000.001999966800 48000000.029999971390 22430332.487999979407 60267.576131239 2023-11-19T13:49:37.738994+00:00 20000094.842000011355 34999999.976999998093 47999999.943000078201 22430333.267000019550 60267.576142840 2023-11-19T13:49:38.741387+00:00 20000094.843999978155 35000000.024000048637 48000000.046999931335 22430333.349999960512 60267.576154442 2023-11-19T13:49:39.743786+00:00 20000094.838999990374 35000000.010999917984 47999999.983000040054 22430332.942000031471 60267.576166044 2023-11-19T13:49:40.746182+00:00 20000094.840999960899 34999999.948000073433 48000000.018000006676 22430332.872999969870 60267.576177465 2023-11-19T13:49:41.732952+00:00 20000094.840999960899 35000000.034999966621 47999999.985999941826 22430333.309000018984 60267.576189066 2023-11-19T13:49:42.735343+00:00 20000094.839000109583 35000000.003000020981 47999999.981000073254 22430333.460000038147 60267.576200668 2023-11-19T13:49:43.737739+00:00 20000094.840999960899 34999999.993000030518 48000000.014999993145 22430333.416999939829 60267.576212270 2023-11-19T13:49:44.740137+00:00 20000094.840999960899 35000000.011999957263 48000000.042000003159 22430333.494000080973 60267.576223872 2023-11-19T13:49:45.742537+00:00 20000094.842000011355 34999999.994999997318 47999999.962999999523 22430333.546999931335 60267.576235474 2023-11-19T13:49:46.744936+00:00 20000094.837000008672 34999999.984999991953 47999999.982000008225 22430333.134999990463 60267.576247076 2023-11-19T13:49:47.747331+00:00 20000094.842000011355 35000000.030000001192 48000000.043999999762 22430332.762000080198 60267.576258496 2023-11-19T13:49:48.734096+00:00 20000094.843000050634 34999999.983000002801 47999999.998999983072 22430333.574999928474 60267.576270279 2023-11-19T13:49:49.752111+00:00 20000094.836999889463 34999999.981000013649 47999999.912999987602 22430333.981999989599 60267.576281700 2023-11-19T13:49:50.738885+00:00 20000094.842000000179 35000000.032999992371 48000000.087999999523 22430333.116000059992 60267.576293302 2023-11-19T13:49:51.741285+00:00 20000094.840999998152 34999999.989000022411 47999999.972000002861 22430332.674000021070 60267.576304828 2023-11-19T13:49:52.737176+00:00 20000094.840999990702 35000000.004000008106 48000000.018999986351 22430333.123999949545 60267.576316506 2023-11-19T13:49:53.746087+00:00 20000094.841000009328 34999999.998999953270 48000000.003000020981 22430333.623999949545 60267.576328108 2023-11-19T13:49:54.748487+00:00 20000094.839999999851 34999999.997000038624 47999999.994999997318 22430333.678000088781 60267.576339634 2023-11-19T13:49:55.744376+00:00 20000094.840999990702 34999999.992999970913 47999999.994999997318 22430333.416999939829 60267.576351311 2023-11-19T13:49:56.753279+00:00 20000094.839000001550 34999999.984000027180 47999999.988999962807 22430333.980000019073 60267.576362657 2023-11-19T13:49:57.733549+00:00 20000094.839999999851 35000000.013000011444 48000000.001999966800 22430334.353999968618 60267.576374440 2023-11-19T13:49:58.751568+00:00 20000094.844999998808 35000000.013999998569 48000000.019000053406 22430333.881999969482 60267.576385860 2023-11-19T13:49:59.738344+00:00 20000094.839000020176 34999999.996999979019 47999999.904999971390 22430334.251000050455 60267.576397462 2023-11-19T13:50:00.740742+00:00 20000094.842999991030 34999999.985999941826 48000000.078000068665 22430334.047999981791 60267.576408884 2023-11-19T13:50:01.727521+00:00 20000094.836999978870 34999999.999000072479 48000000.038999922574 22430333.948000069708 60267.576420666 2023-11-19T13:50:02.745537+00:00 20000094.841000020504 34999999.995999932289 47999999.964000113308 22430333.949000000954 60267.576432268 2023-11-19T13:50:03.747939+00:00 20000094.840999960899 34999999.992000102997 48000000.000999927521 22430334.058999899775 60267.576443689 2023-11-19T13:50:04.734714+00:00 20000094.840000029653 35000000.028999917209 47999999.983999967575 22430334.207000020891 60267.576455472 2023-11-19T13:50:05.752733+00:00 20000094.842999991030 34999999.970000028610 47999999.972000002861 22430334.123000029474 60267.576466892 2023-11-19T13:50:06.739511+00:00 20000094.841000020504 35000000.014999993145 48000000.027999997139 22430334.039999999106 60267.576478494 2023-11-19T13:50:07.741907+00:00 20000094.838999990374 35000000.016000032425 48000000.015000000596 22430334.067999999970 60267.576489915 2023-11-19T13:50:08.728682+00:00 20000094.841000020504 34999999.993999958038 48000000.057000011206 22430334.291999999434 60267.576501698 2023-11-19T13:50:09.746694+00:00 20000094.838999990374 35000000.005000002682 47999999.920999996364 22430334.625000000000 60267.576513119 2023-11-19T13:50:10.733469+00:00 20000094.842000011355 35000000.001000046730 47999999.982999980450 22430334.614000011235 60267.576524721 2023-11-19T13:50:11.735867+00:00 20000094.840999960899 35000000.008999936283 48000000.090999990702 22430333.658000010997 60267.576536504 2023-11-19T13:50:12.753889+00:00 20000094.840000029653 34999999.989000082016 47999999.954000003636 22430333.903000000864 60267.576547924 2023-11-19T13:50:13.740666+00:00 20000094.840999960899 34999999.982999920845 47999999.981000013649 22430334.506999999285 60267.576559526 2023-11-19T13:50:14.743069+00:00 20000094.839000049978 35000000.019000053406 48000000.023000001907 22430334.266999989748 60267.576571128 2023-11-19T13:50:15.745467+00:00 20000094.843999978155 35000000.003000020981 48000000.044000029564 22430334.038000021130 60267.576582730 2023-11-19T13:50:16.747862+00:00 20000094.840000029653 34999999.994000002742 47999999.905000030994 22430334.331000000238 60267.576594151 2023-11-19T13:50:17.734632+00:00 20000094.840999960899 34999999.988000012934 48000000.058999903500 22430334.516999989748 60267.576605753 2023-11-19T13:50:18.737028+00:00 20000094.838999990374 34999999.993999987841 47999999.949000000954 22430334.371999979019 60267.576617355 2023-11-19T13:50:19.739426+00:00 20000094.840999960899 35000000.025999993086 48000000.050999999046 22430334.157999988645 60267.576628956 2023-11-19T13:50:20.741829+00:00 20000094.842000011355 34999999.987000018358 47999999.959000110626 22430334.671000000089 60267.576640558 2023-11-19T13:50:21.744229+00:00 20000094.840000029653 34999999.990999996662 47999999.977999933064 22430334.452000018209 60267.576652160 2023-11-19T13:50:22.746623+00:00 20000094.838999990374 35000000.001999996603 48000000.029999971390 22430334.095000028610 60267.576663762 2023-11-19T13:50:23.749025+00:00 20000094.841000080109 34999999.998999983072 48000000.005000002682 22430334.483999971300 60267.576675183 2023-11-19T13:50:24.735795+00:00 20000094.844999909401 35000000.007000029087 48000000.029000036418 22430334.620000001043 60267.576686785 2023-11-19T13:50:25.738192+00:00 20000094.838000059128 34999999.987999983132 47999999.963999986649 22430335.087000008672 60267.576698387 2023-11-19T13:50:26.740593+00:00 20000094.837999939919 34999999.976000010967 48000000.004000067711 22430334.407999988645 60267.576709989 2023-11-19T13:50:27.742991+00:00 20000094.842000011355 35000000.042999982834 48000000.018000006676 22430334.254000011832 60267.576721409 2023-11-19T13:50:28.729765+00:00 20000094.842000011355 34999999.993000030518 48000000.009000003338 22430334.650999959558 60267.576733192 2023-11-19T13:50:29.747789+00:00 20000094.838999990374 35000000.013000011444 47999999.982000000775 22430335.185999989510 60267.576744794 2023-11-19T13:50:30.750186+00:00 20000094.842000011355 34999999.984999947250 48000000.020000003278 22430334.450000051409 60267.576756215 2023-11-19T13:50:31.736954+00:00 20000094.840000029653 35000000.016999959946 47999999.961000002921 22430334.827000018209 60267.576767817 2023-11-19T13:50:32.739352+00:00 20000094.838999990374 34999999.968000046909 47999999.967999987304 22430335.097999930382 60267.576779419 2023-11-19T13:50:33.741752+00:00 20000094.842000011355 35000000.019999980927 48000000.074000000954 22430334.787000060081 60267.576791020 2023-11-19T13:50:34.744145+00:00 20000094.840999960899 34999999.996999979019 48000000.049000017345 22430335.064999941736 60267.576802547 2023-11-19T13:50:35.740034+00:00 20000094.840000029653 34999999.988000042737 47999999.949000000954 22430334.869000080973 60267.576814224 2023-11-19T13:50:36.748932+00:00 20000094.842000011355 35000000.013000011444 47999999.992999970913 22430334.750999931246 60267.576825569 2023-11-19T13:50:37.729198+00:00 20000094.838999990374 34999999.963999986649 47999999.943000018597 22430334.888000011444 60267.576837352 2023-11-19T13:50:38.747208+00:00 20000094.843000050634 35000000.026999950409 48000000.018999986351 22430334.869000080973 60267.576848954 2023-11-19T13:50:39.749602+00:00 20000094.838999990374 35000000.010000109673 47999999.986000001431 22430335.043999910355 60267.576860375 2023-11-19T13:50:40.736379+00:00 20000094.839999910444 34999999.970999963582 48000000.027999997139 22430334.683000091463 60267.576871977 2023-11-19T13:50:41.738775+00:00 20000094.843000050634 35000000.006999969482 48000000.059000022709 22430335.401999950409 60267.576883579 2023-11-19T13:50:42.741175+00:00 20000094.838999990374 35000000.044000029564 47999999.901999950409 22430335.029999971390 60267.576895180 2023-11-19T13:50:43.743569+00:00 20000094.840999960899 34999999.976999998093 48000000.093999981880 22430334.542000059038 60267.576906601 2023-11-19T13:50:44.730342+00:00 20000094.842000000179 35000000.001000046730 47999999.967000007629 22430334.847999930382 60267.576918384 2023-11-19T13:50:45.748356+00:00 20000094.837999999523 35000000.014999993145 47999999.994000077248 22430335.638000011444 60267.576929805 2023-11-19T13:50:46.735126+00:00 20000094.839999999851 34999999.972999930382 48000000.005999922752 22430335.126000050455 60267.576941406 2023-11-19T13:50:47.737522+00:00 20000094.842999991030 35000000.013999998569 47999999.986000061035 22430335.519999980927 60267.576953189 2023-11-19T13:50:48.755543+00:00 20000094.839999999851 35000000.026000000536 48000000.041000008583 22430335.578999999911 60267.576964610 2023-11-19T13:50:49.742319+00:00 20000094.839999988675 34999999.980999991298 47999999.944999933243 22430335.748999949545 60267.576976212 2023-11-19T13:50:50.744716+00:00 20000094.846000019461 34999999.980000019073 48000000.008000023663 22430334.655000090599 60267.576987633 2023-11-19T13:50:51.731487+00:00 20000094.835999999195 34999999.989999979734 47999999.998000003397 22430335.672999981791 60267.576999416 2023-11-19T13:50:52.749500+00:00 20000094.839999999851 35000000.024000018835 48000000.008000001311 22430335.526999950409 60267.577010836 2023-11-19T13:50:53.736272+00:00 20000094.840999990702 35000000.018999986351 48000000.031000003219 22430334.892000079155 60267.577022438 2023-11-19T13:50:54.738671+00:00 20000094.842000011355 34999999.977999992669 47999999.988999992609 22430335.557999998331 60267.577034040 2023-11-19T13:50:55.741071+00:00 20000094.839999999851 35000000.009999990463 48000000.000000000000 22430336.113000009209 60267.577045642 2023-11-19T13:50:56.743472+00:00 20000094.842000011355 34999999.997000038624 48000000.009000003338 22430335.464999999851 60267.577057244 2023-11-19T13:50:57.745862+00:00 20000094.838999990374 34999999.984999947250 47999999.908999979496 22430335.569000009447 60267.577068665 2023-11-19T13:50:58.732629+00:00 20000094.839999970049 35000000.008000023663 48000000.089000053704 22430336.032999988645 60267.577080447 2023-11-19T13:50:59.750639+00:00 20000094.841000020504 34999999.991999976337 47999999.970999963582 22430335.300000008196 60267.577091868 2023-11-19T13:51:00.737408+00:00 20000094.840000029653 35000000.001000046730 47999999.933000028133 22430335.018999990076 60267.577103470 2023-11-19T13:51:01.739812+00:00 20000094.841999951750 34999999.991999916732 48000000.055999986827 22430335.421000000089 60267.577115072 2023-11-19T13:51:02.742214+00:00 20000094.842000011355 35000000.019000053406 48000000.031000018120 22430335.400000009686 60267.577126674 2023-11-19T13:51:03.744612+00:00 20000094.840000029653 35000000.001999966800 47999999.952999949455 22430335.092999991030 60267.577138095 2023-11-19T13:51:04.731390+00:00 20000094.837999999523 34999999.980000019073 47999999.986000061035 22430335.074999991804 60267.577149697 2023-11-19T13:51:05.733787+00:00 20000094.842000011355 35000000.009999990463 48000000.028999917209 22430335.694999989122 60267.577161298 2023-11-19T13:51:06.736182+00:00 20000094.839999970049 35000000.006999969482 48000000.006000041962 22430335.697000030428 60267.577172900 2023-11-19T13:51:07.738574+00:00 20000094.842999991030 34999999.985000006855 48000000.034000039101 22430334.852999988943 60267.577184502 2023-11-19T13:51:08.740971+00:00 20000094.837999999523 35000000.006000041962 47999999.917999982834 22430335.656000021845 60267.577196104 2023-11-19T13:51:09.743369+00:00 20000094.842999991030 35000000.011000037193 48000000.031999953091 22430335.768000010401 60267.577207705 2023-11-19T13:51:10.745766+00:00 20000094.838999990374 34999999.993999958038 47999999.994999997318 22430335.382999960333 60267.577219127 2023-11-19T13:51:11.732529+00:00 20000094.843999978155 35000000.032999992371 48000000.093999981880 22430335.245000001043 60267.577230909 2023-11-19T13:51:12.750555+00:00 20000094.838999990374 34999999.954000003636 47999999.925000071526 22430335.608000040054 60267.577242330 2023-11-19T13:51:13.737319+00:00 20000094.839000109583 35000000.014000058174 48000000.061999998987 22430335.763999998569 60267.577253932 2023-11-19T13:51:14.739713+00:00 20000094.840999960899 34999999.995999932289 47999999.956000000238 22430336.399999979883 60267.577265458 2023-11-19T13:51:15.735604+00:00 20000094.840999960899 34999999.991000063717 47999999.976999998093 22430335.472999989986 60267.577277136 2023-11-19T13:51:16.744510+00:00 20000094.841000080109 35000000.021999962628 48000000.029000006616 22430335.583999991417 60267.577288738 2023-11-19T13:51:17.746907+00:00 20000094.839999910444 34999999.998000003397 47999999.988999992609 22430336.034000039101 60267.577300264 2023-11-19T13:51:18.742798+00:00 20000094.841000080109 35000000.000999987125 47999999.998999983072 22430335.149999979883 60267.577311941 2023-11-19T13:51:19.751705+00:00 20000094.839999910444 35000000.007000006735 47999999.984000027180 22430335.894999980927 60267.577323287 2023-11-19T13:51:20.731974+00:00 20000094.843000050634 34999999.998000003397 47999999.999000012875 22430335.920000080019 60267.577335069 2023-11-19T13:51:21.749985+00:00 20000094.837999939919 35000000.000000000000 48000000.036999940872 22430335.412999991328 60267.577346490 2023-11-19T13:51:22.736766+00:00 20000094.842000011355 34999999.998999983072 47999999.999000012875 22430335.664999961853 60267.577358092 2023-11-19T13:51:23.739167+00:00 20000094.838999990374 34999999.976000010967 47999999.990000069141 22430336.210000038147 60267.577369513 2023-11-19T13:51:24.725939+00:00 20000094.843000050634 34999999.998000003397 47999999.939999938011 22430336.167999979109 60267.577381296 2023-11-19T13:51:25.743961+00:00 20000094.840000029653 34999999.991999976337 48000000.018000006676 22430336.069000009447 60267.577392898 2023-11-19T13:51:26.746355+00:00 20000094.840999960899 35000000.040000021458 48000000.026000022888 22430336.018000010401 60267.577404318 2023-11-19T13:51:27.733127+00:00 20000094.840000029653 34999999.976000010967 48000000.018999926746 22430335.848999980837 60267.577416101 2023-11-19T13:51:28.751143+00:00 20000094.839999910444 35000000.008000023663 47999999.958999991417 22430335.884999990463 60267.577427522 2023-11-19T13:51:29.737923+00:00 20000094.842000011355 34999999.998999953270 48000000.033000111580 22430336.164999961853 60267.577439124 2023-11-19T13:51:30.740327+00:00 20000094.840000029653 34999999.994000017643 47999999.959999918938 22430336.429000020027 60267.577450545 2023-11-19T13:51:31.727099+00:00 20000094.840999960899 35000000.005000002682 47999999.994999997318 22430336.376000050455 60267.577462328 2023-11-19T13:51:32.745123+00:00 20000094.840000029653 34999999.979999959469 48000000.019999980927 22430335.748999949545 60267.577473749 2023-11-19T13:51:33.731896+00:00 20000094.841000080109 35000000.038000106812 48000000.037000060081 22430336.585000038147 60267.577485350 2023-11-19T13:51:34.734289+00:00 20000094.840999960899 34999999.952999949455 47999999.978999972343 22430336.041000008583 60267.577497133 2023-11-19T13:51:35.752303+00:00 20000094.840000029653 35000000.013000011444 47999999.994999997318 22430336.299000021070 60267.577508554 2023-11-19T13:51:36.739083+00:00 20000094.840999960899 35000000.018000006676 48000000.064000003040 22430335.988999959081 60267.577520156 2023-11-19T13:51:37.741484+00:00 20000094.839999999851 34999999.993000030518 47999999.935000017285 22430336.613000039011 60267.577531577 2023-11-19T13:51:38.728255+00:00 20000094.839999999851 34999999.997999906540 48000000.009999990463 22430335.842999938875 60267.577543360 2023-11-19T13:51:39.746271+00:00 20000094.840999998152 35000000.011000037193 47999999.961000002921 22430336.205999970436 60267.577554781 2023-11-19T13:51:40.733045+00:00 20000094.843000009656 35000000.006999969482 48000000.063999980688 22430336.894999980927 60267.577566382 2023-11-19T13:51:41.735441+00:00 20000094.838999990374 34999999.976000070572 47999999.902000010014 22430336.633999999613 60267.577577984 2023-11-19T13:51:42.737836+00:00 20000094.841000009328 35000000.019999980927 48000000.068000018597 22430336.495999999344 60267.577589586 2023-11-19T13:51:43.740237+00:00 20000094.839999988675 34999999.970999963582 47999999.976000010967 22430336.203000009060 60267.577601188 2023-11-19T13:51:44.742636+00:00 20000094.839999999851 35000000.039000026882 48000000.058999963105 22430336.214999988675 60267.577612790 2023-11-19T13:51:45.745037+00:00 20000094.842999991030 34999999.970000028610 47999999.955000042915 22430336.895000010729 60267.577624392 2023-11-19T13:51:46.747434+00:00 20000094.842000011355 35000000.021999962628 48000000.040000021458 22430336.561000000685 60267.577635813 2023-11-19T13:51:47.734204+00:00 20000094.841000020504 34999999.996000051498 48000000.006999969482 22430336.848999980837 60267.577647415 2023-11-19T13:51:48.736601+00:00 20000094.837999999523 34999999.972999997437 47999999.970999963582 22430336.917000029236 60267.577659016 2023-11-19T13:51:49.738997+00:00 20000094.840999990702 35000000.023999996483 48000000.003000020981 22430336.632999990135 60267.577670618 2023-11-19T13:51:50.741399+00:00 20000094.839999999851 34999999.990999996662 47999999.976999998093 22430336.377000000328 60267.577682039 2023-11-19T13:51:51.728165+00:00 20000094.838999990374 34999999.997000008821 47999999.998000033200 22430336.984999980778 60267.577693822 2023-11-19T13:51:52.746186+00:00 20000094.843999978155 35000000.020999997854 48000000.039999961853 22430336.962999999523 60267.577705423 2023-11-19T13:51:53.748578+00:00 20000094.841000020504 34999999.986000001431 47999999.986999988556 22430336.055000010878 60267.577716844 2023-11-19T13:51:54.735347+00:00 20000094.841000020504 34999999.995999991894 47999999.972000002861 22430336.058000031859 60267.577728446 2023-11-19T13:51:55.737746+00:00 20000094.839999970049 35000000.030999988317 48000000.053000092506 22430337.041999999434 60267.577740048 2023-11-19T13:51:56.740143+00:00 20000094.842000011355 34999999.974000036716 47999999.916999943554 22430337.131999969482 60267.577751650 2023-11-19T13:51:57.742543+00:00 20000094.837000008672 35000000.013000011444 48000000.085999973118 22430336.102999988943 60267.577763177 2023-11-19T13:51:58.738440+00:00 20000094.842000011355 34999999.996999979019 47999999.994999997318 22430336.209000051022 60267.577774853 2023-11-19T13:51:59.747342+00:00 20000094.842000011355 35000000.013999998569 47999999.968999996781 22430336.986999988556 60267.577786199 2023-11-19T13:52:00.727606+00:00 20000094.840999960899 34999999.972999989986 47999999.976000010967 22430337.513999998569 60267.577797982 2023-11-19T13:52:01.745627+00:00 20000094.840000029653 35000000.012000016868 48000000.048999987543 22430336.916999999434 60267.577809583 2023-11-19T13:52:02.748019+00:00 20000094.837999999523 34999999.968999981880 47999999.917000003159 22430336.300000008196 60267.577821005 2023-11-19T13:52:03.734795+00:00 20000094.841999951750 35000000.041000008583 48000000.027999967337 22430336.884999990463 60267.577832607 2023-11-19T13:52:04.737192+00:00 20000094.840000029653 34999999.975000016391 48000000.003000020981 22430336.870999928564 60267.577844208 2023-11-19T13:52:05.739593+00:00 20000094.840999960899 35000000.005000002682 48000000.026000022888 22430336.860000010580 60267.577855810 2023-11-19T13:52:06.741991+00:00 20000094.841000080109 35000000.015999913216 48000000.058999963105 22430336.178000088781 60267.577867231 2023-11-19T13:52:07.728769+00:00 20000094.839999910444 34999999.990000009537 47999999.979000031948 22430336.457999940962 60267.577879013 2023-11-19T13:52:08.746780+00:00 20000094.841000080109 34999999.994999997318 47999999.945999979973 22430336.419000029564 60267.577890435 2023-11-19T13:52:09.733557+00:00 20000094.839999910444 34999999.990000009537 48000000.036000013351 22430337.064000010490 60267.577902037 2023-11-19T13:52:10.735951+00:00 20000094.841000080109 35000000.003000020981 47999999.955999970436 22430336.861999988556 60267.577913819 2023-11-19T13:52:11.753972+00:00 20000094.842000011355 35000000.009000062943 48000000.050999999046 22430336.593999978155 60267.577925240 2023-11-19T13:52:12.740747+00:00 20000094.839999910444 34999999.979999899864 47999999.976999998093 22430336.912999991328 60267.577936842 2023-11-19T13:52:13.743141+00:00 20000094.840000029653 35000000.026000022888 47999999.966000080109 22430337.662999991328 60267.577948263 2023-11-19T13:52:14.729915+00:00 20000094.842000011355 34999999.990000009537 48000000.013999938965 22430336.935000058264 60267.577960046 2023-11-19T13:52:15.747931+00:00 20000094.843000050634 35000000.000000000000 48000000.003000020981 22430336.437999960035 60267.577971467 2023-11-19T13:52:16.734710+00:00 20000094.835999969393 35000000.001000046730 48000000.001000046730 22430336.718999978155 60267.577983068 2023-11-19T13:52:17.737111+00:00 20000094.842000011355 35000000.000000000000 47999999.994999997318 22430337.547999981791 60267.577994670 2023-11-19T13:52:18.739508+00:00 20000094.842000011355 34999999.998000033200 48000000.009999990463 22430336.856000069529 60267.578006272 2023-11-19T13:52:19.741902+00:00 20000094.840999960899 34999999.989999987185 48000000.023000001907 22430336.585999969393 60267.578017874 2023-11-19T13:52:20.744295+00:00 20000094.838999990374 35000000.043000012636 48000000.027000002563 22430336.901000019163 60267.578029295 2023-11-19T13:52:21.731072+00:00 20000094.843000050634 34999999.964000001550 47999999.966000013053 22430337.384999990463 60267.578041078 2023-11-19T13:52:22.749085+00:00 20000094.837999939919 35000000.004000008106 48000000.008000001311 22430337.088999990374 60267.578052498 2023-11-19T13:52:23.735861+00:00 20000094.842000011355 35000000.015999972820 48000000.025000013411 22430336.968999978155 60267.578064100 2023-11-19T13:52:24.738262+00:00 20000094.841000080109 34999999.984000027180 47999999.936999976635 22430337.218000050634 60267.578075702 2023-11-19T13:52:25.740658+00:00 20000094.839999910444 34999999.998999983072 48000000.027999997139 22430337.219999909401 60267.578087304 2023-11-19T13:52:26.743053+00:00 20000094.842000011355 35000000.019999980927 48000000.043000042439 22430337.290000081062 60267.578098725 2023-11-19T13:52:27.729826+00:00 20000094.838999990374 34999999.967000007629 47999999.931999981403 22430337.276000019163 60267.578110327 2023-11-19T13:52:28.732220+00:00 20000094.841000080109 35000000.030000030994 48000000.027000010014 22430336.857999920845 60267.578122109 2023-11-19T13:52:29.750231+00:00 20000094.842000011355 35000000.007999956608 47999999.984999947250 22430337.738000001758 60267.578133530 2023-11-19T13:52:30.737002+00:00 20000094.837999939919 34999999.969000041485 47999999.962000012398 22430337.804999999702 60267.578145132 2023-11-19T13:52:31.739402+00:00 20000094.842999998480 34999999.979999959469 47999999.999000072479 22430337.423000000417 60267.578156734 2023-11-19T13:52:32.741805+00:00 20000094.837000001222 35000000.035000033677 48000000.090999960899 22430337.357999999076 60267.578168336 2023-11-19T13:52:33.744207+00:00 20000094.842999991030 34999999.981999993324 47999999.937000043690 22430337.756999999285 60267.578179757 2023-11-19T13:52:34.730969+00:00 20000094.842000011355 35000000.003999948502 48000000.005000002682 22430337.988999988884 60267.578191539 2023-11-19T13:52:35.748994+00:00 20000094.837999999523 35000000.007000088692 47999999.992999911308 22430337.106000009924 60267.578202960 2023-11-19T13:52:36.735762+00:00 20000094.842999991030 34999999.983999967575 48000000.060000061989 22430337.423999991268 60267.578214562 2023-11-19T13:52:37.738156+00:00 20000094.838999990374 35000000.006000041962 47999999.973999977112 22430337.769000019878 60267.578226164 2023-11-19T13:52:38.740551+00:00 20000094.843000020832 35000000.016999959946 47999999.991999976337 22430337.345999989659 60267.578237765 2023-11-19T13:52:39.742948+00:00 20000094.838999990374 35000000.003999948502 47999999.960000038147 22430337.447000000626 60267.578249367 2023-11-19T13:52:40.745350+00:00 20000094.840999990702 34999999.967000007629 47999999.996999979019 22430338.192999988794 60267.578260894 2023-11-19T13:52:41.741239+00:00 20000094.842000011355 35000000.022000066936 48000000.098000049591 22430337.615000009537 60267.578272571 2023-11-19T13:52:42.750136+00:00 20000094.837000008672 34999999.972000002861 47999999.860999941826 22430337.130999978632 60267.578283917 2023-11-19T13:52:43.730404+00:00 20000094.842000011355 35000000.024999983609 48000000.064000003040 22430337.728000041097 60267.578295699 2023-11-19T13:52:44.748419+00:00 20000094.840999960899 35000000.001000046730 48000000.013999998569 22430338.347999989986 60267.578307120 2023-11-19T13:52:45.735191+00:00 20000094.841000020504 35000000.024999983609 47999999.995999991894 22430338.326999958605 60267.578318722 2023-11-19T13:52:46.737594+00:00 20000094.841000020504 34999999.967999942601 48000000.008000023663 22430338.050000008196 60267.578330324 2023-11-19T13:52:47.739995+00:00 20000094.839999970049 35000000.016000032425 47999999.962999999523 22430338.014999989420 60267.578341926 2023-11-19T13:52:48.742396+00:00 20000094.840000029653 34999999.983999967575 48000000.027999997139 22430338.461000028998 60267.578353528 2023-11-19T13:52:49.744790+00:00 20000094.842999991030 35000000.023000001907 48000000.074999988079 22430338.012000020593 60267.578364949 2023-11-19T13:52:50.731558+00:00 20000094.839999970049 34999999.998999997973 47999999.914000026882 22430338.279999971390 60267.578376731 2023-11-19T13:52:51.749584+00:00 20000094.840000029653 34999999.989000007510 47999999.974999956787 22430338.366000000387 60267.578388152 2023-11-19T13:52:52.736361+00:00 20000094.838999990374 35000000.001999996603 48000000.032999992371 22430338.670000020415 60267.578399754 2023-11-19T13:52:53.738747+00:00 20000094.840999960899 35000000.003999978304 47999999.987999983132 22430338.352000001818 60267.578411175 2023-11-19T13:52:54.725524+00:00 20000094.842000011355 34999999.989000022411 48000000.000000000000 22430337.955999970436 60267.578422958 2023-11-19T13:52:55.743544+00:00 20000094.842000011355 35000000.007999986410 48000000.053000092506 22430338.144999980927 60267.578434560 2023-11-19T13:52:56.745940+00:00 20000094.838999990374 34999999.993000000715 47999999.937999956310 22430338.488000039011 60267.578445980 2023-11-19T13:52:57.732715+00:00 20000094.839000049978 35000000.018000006676 48000000.031999953091 22430338.287000060081 60267.578457763 2023-11-19T13:52:58.750728+00:00 20000094.842999938875 34999999.994999997318 47999999.990000009537 22430338.260999921709 60267.578469184 2023-11-19T13:52:59.737506+00:00 20000094.840000029653 34999999.992999970913 48000000.039000026882 22430338.180999990553 60267.578480786 2023-11-19T13:53:00.739894+00:00 20000094.840999960899 35000000.002000026405 47999999.940999977291 22430338.866999980062 60267.578492207 2023-11-19T13:53:01.726674+00:00 20000094.840000029653 34999999.997999973595 47999999.947999946773 22430338.750000000000 60267.578503990 2023-11-19T13:53:02.744691+00:00 20000094.845000028610 35000000.032999992371 48000000.099000096321 22430338.958000060171 60267.578515410 2023-11-19T13:53:03.731463+00:00 20000094.835999969393 34999999.972000002861 48000000.025999903679 22430337.822000030428 60267.578527012 2023-11-19T13:53:04.733858+00:00 20000094.841000080109 35000000.006000041962 47999999.957000017166 22430338.467999938875 60267.578538795 2023-11-19T13:53:05.751878+00:00 20000094.839999910444 34999999.988999962807 47999999.983999997377 22430338.662000060081 60267.578550216 2023-11-19T13:53:06.738652+00:00 20000094.842000011355 35000000.009999990463 48000000.015999987721 22430337.796999931335 60267.578561818 2023-11-19T13:53:07.741057+00:00 20000094.842000011355 34999999.988000042737 47999999.995999991894 22430338.050000071526 60267.578573420 2023-11-19T13:53:08.743459+00:00 20000094.840000029653 34999999.972000002861 48000000.009000003338 22430338.871999979019 60267.578585021 2023-11-19T13:53:09.745849+00:00 20000094.837999939919 35000000.011000037193 47999999.939000010490 22430337.958999991417 60267.578596442 2023-11-19T13:53:10.732621+00:00 20000094.842000011355 34999999.998999953270 48000000.043000012636 22430337.820999979973 60267.578608044 2023-11-19T13:53:11.735016+00:00 20000094.840000029653 35000000.001999966800 48000000.059000022709 22430337.799000021070 60267.578619646 2023-11-19T13:53:12.737411+00:00 20000094.842000011355 35000000.026000022888 48000000.002999961376 22430338.419999960810 60267.578631248 2023-11-19T13:53:13.739809+00:00 20000094.842999938875 34999999.993000030518 47999999.934000022709 22430338.383000019938 60267.578642850 2023-11-19T13:53:14.742204+00:00 20000094.838000059128 34999999.985000006855 48000000.012000016868 22430337.889000058174 60267.578654451 2023-11-19T13:53:15.744600+00:00 20000094.842000011355 35000000.015999913216 47999999.973999917507 22430338.395999908447 60267.578666053 2023-11-19T13:53:16.747003+00:00 20000094.838999990374 35000000.001000046730 48000000.031000018120 22430338.782000061125 60267.578677474 2023-11-19T13:53:17.733770+00:00 20000094.843000050634 34999999.983000040054 47999999.947000026703 22430338.594999998808 60267.578689076 2023-11-19T13:53:18.736165+00:00 20000094.839999910444 34999999.998999953270 48000000.039000026882 22430338.708999998868 60267.578700678 2023-11-19T13:53:19.738561+00:00 20000094.838999990374 35000000.023000001907 48000000.000000000000 22430338.407999999821 60267.578712280 2023-11-19T13:53:20.740959+00:00 20000094.841000080109 34999999.976000003517 48000000.010999917984 22430337.934999998659 60267.578723806 2023-11-19T13:53:21.736853+00:00 20000094.842999938875 35000000.009000003338 47999999.986000061035 22430338.703999999911 60267.578735483 2023-11-19T13:53:22.745759+00:00 20000094.838999990374 35000000.028000012040 48000000.036000013351 22430339.113999988884 60267.578746829 2023-11-19T13:53:23.726033+00:00 20000094.840000029653 34999999.991999976337 47999999.985000006855 22430338.314000010490 60267.578758612 2023-11-19T13:53:24.744051+00:00 20000094.840999960899 34999999.990000009537 48000000.006999969482 22430338.250000000000 60267.578770214 2023-11-19T13:53:25.746448+00:00 20000094.839999999851 34999999.993000000715 47999999.875000000000 22430338.305000010878 60267.578781635 2023-11-19T13:53:26.733227+00:00 20000094.840999998152 35000000.006000012159 48000000.187000043690 22430338.627999991179 60267.578793237 2023-11-19T13:53:27.735624+00:00 20000094.844000000507 34999999.979999959469 47999999.902000002563 22430339.377999991179 60267.578804838 2023-11-19T13:53:28.738019+00:00 20000094.837999999523 35000000.002000026405 47999999.968999996781 22430338.406000021845 60267.578816440 2023-11-19T13:53:29.740417+00:00 20000094.841000009328 35000000.015999972820 48000000.025999993086 22430338.255999978632 60267.578827861 2023-11-19T13:53:30.727196+00:00 20000094.839999999851 35000000.020000040531 48000000.048000007868 22430338.923000041395 60267.578839644 2023-11-19T13:53:31.745215+00:00 20000094.842999991030 34999999.978999972343 47999999.976000010967 22430338.828999999911 60267.578851245 2023-11-19T13:53:32.747609+00:00 20000094.837999999523 35000000.014999993145 47999999.989999979734 22430338.763999998569 60267.578862667 2023-11-19T13:53:33.734382+00:00 20000094.842000011355 34999999.990999996662 48000000.026000022888 22430338.753999948502 60267.578874269 2023-11-19T13:53:34.736784+00:00 20000094.838999990374 34999999.994000077248 47999999.937999956310 22430338.635000050068 60267.578885870 2023-11-19T13:53:35.739184+00:00 20000094.839999999851 34999999.996999979019 48000000.043000042439 22430338.956999961287 60267.578897472 2023-11-19T13:53:36.741581+00:00 20000094.844000011683 34999999.998000033200 47999999.975999951363 22430338.787000000477 60267.578908893 2023-11-19T13:53:37.728356+00:00 20000094.838999960572 34999999.996999979019 48000000.007000029087 22430339.032000008970 60267.578920675 2023-11-19T13:53:38.746370+00:00 20000094.840000029653 35000000.013999938965 48000000.048000037670 22430339.599000040442 60267.578932097 2023-11-19T13:53:39.733142+00:00 20000094.842000011355 34999999.973999977112 47999999.985000006855 22430339.138999998569 60267.578943698 2023-11-19T13:53:40.735534+00:00 20000094.838999990374 35000000.030000090599 47999999.981999993324 22430338.620999928564 60267.578955481 2023-11-19T13:53:41.753556+00:00 20000094.842000011355 34999999.994999997318 48000000.013000011444 22430339.207000020891 60267.578966902 2023-11-19T13:53:42.740332+00:00 20000094.838999990374 34999999.985999941826 48000000.015999913216 22430339.183000091463 60267.578978504 2023-11-19T13:53:43.742735+00:00 20000094.842000011355 34999999.996999979019 47999999.998000033200 22430339.461999889463 60267.578989925 2023-11-19T13:53:44.729513+00:00 20000094.839999970049 35000000.011000037193 47999999.939000010490 22430339.822000030428 60267.579001707 2023-11-19T13:53:45.747533+00:00 20000094.841000020504 35000000.001000046730 48000000.049999952316 22430339.085999969393 60267.579013129 2023-11-19T13:53:46.734306+00:00 20000094.841000020504 34999999.994999997318 47999999.934000022709 22430339.020000100136 60267.579024730 2023-11-19T13:53:47.736705+00:00 20000094.840999960899 35000000.018999926746 48000000.044000029564 22430339.417999979109 60267.579036332 2023-11-19T13:53:48.739101+00:00 20000094.839000049978 34999999.973999977112 48000000.029999971390 22430339.697000030428 60267.579047934 2023-11-19T13:53:49.741500+00:00 20000094.840999960899 34999999.996999979019 47999999.963000059128 22430339.252999901772 60267.579059355 2023-11-19T13:53:50.728277+00:00 20000094.840999960899 35000000.032000057399 48000000.061999991536 22430339.532999988645 60267.579070957 2023-11-19T13:53:51.730671+00:00 20000094.840000029653 35000000.005999997258 47999999.990999996662 22430339.402000069618 60267.579082740 2023-11-19T13:53:52.748686+00:00 20000094.843999978155 34999999.990999996662 47999999.979000017047 22430339.506999969482 60267.579094160 2023-11-19T13:53:53.735462+00:00 20000094.837000008672 34999999.981999993324 47999999.972999989986 22430339.315999981016 60267.579105762 2023-11-19T13:53:54.737861+00:00 20000094.841000080109 35000000.005000010133 48000000.057000011206 22430339.580999970436 60267.579117364 2023-11-19T13:53:55.740257+00:00 20000094.839999910444 34999999.993999987841 47999999.978999972343 22430339.639000058174 60267.579128966 2023-11-19T13:53:56.742654+00:00 20000094.843999978155 35000000.011000007391 47999999.939999997616 22430339.427000049502 60267.579140387 2023-11-19T13:53:57.729425+00:00 20000094.837000008672 34999999.975999981165 48000000.021000027657 22430338.923999909312 60267.579151988 2023-11-19T13:53:58.731820+00:00 20000094.845000028610 35000000.037000000477 48000000.028999976814 22430339.743000030518 60267.579163590 2023-11-19T13:53:59.734218+00:00 20000094.838999990374 34999999.984000027180 48000000.000000000000 22430339.922000050545 60267.579175192 2023-11-19T13:54:00.736610+00:00 20000094.838000059128 34999999.983999967575 48000000.005999982357 22430339.434000018984 60267.579186794 2023-11-19T13:54:01.739006+00:00 20000094.842999938875 34999999.997000038624 47999999.927000053227 22430338.990000009537 60267.579198396 2023-11-19T13:54:02.741401+00:00 20000094.840000029653 35000000.023000001907 48000000.062999956310 22430339.477000001818 60267.579209998 2023-11-19T13:54:03.743802+00:00 20000094.840000029653 34999999.986999988556 47999999.958999991417 22430339.596999999136 60267.579221524 2023-11-19T13:54:04.739695+00:00 20000094.842000011355 35000000.000999987125 48000000.008000023663 22430339.454999919981 60267.579233201 2023-11-19T13:54:05.748597+00:00 20000094.840999960899 35000000.005000047386 48000000.024999983609 22430339.076999999583 60267.579244547 2023-11-19T13:54:06.728865+00:00 20000094.840000029653 34999999.990999937057 47999999.980000019073 22430339.565999999642 60267.579256330 2023-11-19T13:54:07.746884+00:00 20000094.840999960899 35000000.001999966800 48000000.059000022709 22430339.662999998778 60267.579267750 2023-11-19T13:54:08.733659+00:00 20000094.840999960899 35000000.001000046730 47999999.889999993145 22430339.636999990791 60267.579279352 2023-11-19T13:54:09.736059+00:00 20000094.838999990374 35000000.005000002682 48000000.083000056446 22430339.743999999017 60267.579290954 2023-11-19T13:54:10.738465+00:00 20000094.844000101089 34999999.998000033200 47999999.924999952316 22430339.510000009090 60267.579302556 2023-11-19T13:54:11.740862+00:00 20000094.842000011355 35000000.003999948502 48000000.149999983609 22430339.852999988943 60267.579314158 2023-11-19T13:54:12.743259+00:00 20000094.837999939919 34999999.983999967575 47999999.945999987423 22430339.557000011206 60267.579325579 2023-11-19T13:54:13.730037+00:00 20000094.840000029653 35000000.008000023663 48000000.000999987125 22430339.255999978632 60267.579337362 2023-11-19T13:54:14.748057+00:00 20000094.837999939919 35000000.018000006676 47999999.972000017762 22430339.618000000715 60267.579348783 2023-11-19T13:54:15.734833+00:00 20000094.842000011355 34999999.986000061035 47999999.969999998808 22430340.127000000328 60267.579360384 2023-11-19T13:54:16.737231+00:00 20000094.841000080109 35000000.013999938965 48000000.007999986410 22430339.436000019312 60267.579371806 2023-11-19T13:54:17.724006+00:00 20000094.841999888420 35000000.026000022888 48000000.042000003159 22430339.791999999434 60267.579383588 2023-11-19T13:54:18.742027+00:00 20000094.839999999851 34999999.947999946773 47999999.948000006378 22430340.056999981403 60267.579395190 2023-11-19T13:54:19.744423+00:00 20000094.839999999851 34999999.997000098228 48000000.033999979496 22430339.921999990940 60267.579406611 2023-11-19T13:54:20.731197+00:00 20000094.842000000179 35000000.019999980927 47999999.981999993324 22430339.811000049114 60267.579418394 2023-11-19T13:54:21.749219+00:00 20000094.839000009000 34999999.979999996722 47999999.983000040054 22430340.385999981314 60267.579429815 2023-11-19T13:54:22.735991+00:00 20000094.844000000507 35000000.003999993205 47999999.988000042737 22430340.364000018686 60267.579441417 2023-11-19T13:54:23.738385+00:00 20000094.839000001550 35000000.019000008702 48000000.048999913037 22430339.686999980360 60267.579452838 2023-11-19T13:54:24.725166+00:00 20000094.838999990374 34999999.983000002801 47999999.988000042737 22430340.111000001431 60267.579464620 2023-11-19T13:54:25.743183+00:00 20000094.841000020504 34999999.990999996662 47999999.993999958038 22430340.196999970824 60267.579476041 2023-11-19T13:54:26.729961+00:00 20000094.842999991030 35000000.013999998569 47999999.984000086784 22430340.199000000954 60267.579487643 2023-11-19T13:54:27.732361+00:00 20000094.839999999851 34999999.987000018358 48000000.026999950409 22430340.404000040144 60267.579499425 2023-11-19T13:54:28.750372+00:00 20000094.840999990702 35000000.016999959946 48000000.039999961853 22430340.196000039577 60267.579510847 2023-11-19T13:54:29.737141+00:00 20000094.840999990702 34999999.994000017643 47999999.974000096321 22430339.996999979019 60267.579522449 2023-11-19T13:54:30.739540+00:00 20000094.842000011355 34999999.993000030518 47999999.962999939919 22430340.332000020891 60267.579533869 2023-11-19T13:54:31.726318+00:00 20000094.837000008672 35000000.009999990463 47999999.996000051498 22430340.500000000000 60267.579545652 2023-11-19T13:54:32.744337+00:00 20000094.842000011355 35000000.013999998569 47999999.977999933064 22430340.044999960810 60267.579557073 2023-11-19T13:54:33.731115+00:00 20000094.839999970049 34999999.976999998093 48000000.045999996364 22430339.929999951273 60267.579568675 2023-11-19T13:54:34.733517+00:00 20000094.842000011355 35000000.011999957263 47999999.989000082016 22430340.462000008672 60267.579580277 2023-11-19T13:54:35.735910+00:00 20000094.838999990374 35000000.017000019550 48000000.058000013232 22430340.537999991328 60267.579591879 2023-11-19T13:54:36.738309+00:00 20000094.841000020504 34999999.963999986649 47999999.917000010610 22430339.975000020117 60267.579603480 2023-11-19T13:54:37.740707+00:00 20000094.841000020504 35000000.037999987602 48000000.039999991655 22430340.340000029653 60267.579615082 2023-11-19T13:54:38.743109+00:00 20000094.841999951750 34999999.966000080109 48000000.020999997854 22430340.230999950320 60267.579626684 2023-11-19T13:54:39.745506+00:00 20000094.841000020504 34999999.998999953270 47999999.966000020504 22430340.528000000864 60267.579638105 2023-11-19T13:54:40.732282+00:00 20000094.840000029653 35000000.008999936283 48000000.023999989033 22430340.054000020027 60267.579649707 2023-11-19T13:54:41.734681+00:00 20000094.840999960899 35000000.010000109673 48000000.000000000000 22430340.532000061125 60267.579661309 2023-11-19T13:54:42.737075+00:00 20000094.840000029653 35000000.005000002682 47999999.990999996662 22430340.871999979019 60267.579672910 2023-11-19T13:54:43.739467+00:00 20000094.840999960899 35000000.002999901772 47999999.976999998093 22430340.922999981791 60267.579684437 2023-11-19T13:54:44.735360+00:00 20000094.838999990374 34999999.997000098228 47999999.991999976337 22430340.506000038236 60267.579696114 2023-11-19T13:54:45.744269+00:00 20000094.841000080109 34999999.985999941826 47999999.998999953270 22430340.059999939054 60267.579707716 2023-11-19T13:54:46.746672+00:00 20000094.840999960899 35000000.006000041962 48000000.039000026882 22430341.161000009626 60267.579719243 2023-11-19T13:54:47.742560+00:00 20000094.838999990374 35000000.006999969482 47999999.971000082791 22430340.761999960989 60267.579730845 2023-11-19T13:54:48.744960+00:00 20000094.842000011355 34999999.981999993324 48000000.010999917984 22430340.580000039190 60267.579742265 2023-11-19T13:54:49.731732+00:00 20000094.842000011355 35000000.008000023663 48000000.000000000000 22430340.618999961764 60267.579753867 2023-11-19T13:54:50.734129+00:00 20000094.840000029653 34999999.995999932289 48000000.001000046730 22430340.389000058174 60267.579765469 2023-11-19T13:54:51.736533+00:00 20000094.840999960899 35000000.019000053406 48000000.005999922752 22430340.718999978155 60267.579777071 2023-11-19T13:54:52.738938+00:00 20000094.840000029653 34999999.978999987245 47999999.968000046909 22430340.949000000954 60267.579788492 2023-11-19T13:54:53.725709+00:00 20000094.840999960899 35000000.027999997139 48000000.065000057220 22430340.708999998868 60267.579800275 2023-11-19T13:54:54.743729+00:00 20000094.838999990374 34999999.965000003576 47999999.972000002861 22430340.570999998599 60267.579811877 2023-11-19T13:54:55.746125+00:00 20000094.842000011355 35000000.005000002682 47999999.954000003636 22430340.659000001848 60267.579823297 2023-11-19T13:54:56.732900+00:00 20000094.840000029653 35000000.023000001907 48000000.000000000000 22430340.712999999523 60267.579834899 2023-11-19T13:54:57.735295+00:00 20000094.839999910444 34999999.998000003397 48000000.007999986410 22430340.574999999255 60267.579846501 2023-11-19T13:54:58.737696+00:00 20000094.840000029653 35000000.013000011444 48000000.023999996483 22430340.574000000954 60267.579858103 2023-11-19T13:54:59.740100+00:00 20000094.842000011355 34999999.983000010252 48000000.001999996603 22430341.185999989510 60267.579869524 2023-11-19T13:55:00.726869+00:00 20000094.840000029653 35000000.008000023663 48000000.009000003338 22430340.822000000626 60267.579881307 2023-11-19T13:55:01.744894+00:00 20000094.842999938875 35000000.012999951839 48000000.032000012696 22430340.578999999911 60267.579892728 2023-11-19T13:55:02.731665+00:00 20000094.838999990374 34999999.972999989986 48000000.017999976873 22430340.704000029713 60267.579904329 2023-11-19T13:55:03.734063+00:00 20000094.840000029653 34999999.991000063717 47999999.988000042737 22430340.965999990702 60267.579916112 2023-11-19T13:55:04.752077+00:00 20000094.840000029653 34999999.996999979019 47999999.964999966323 22430341.261000011116 60267.579927533 2023-11-19T13:55:05.738855+00:00 20000094.840000029653 35000000.015999972820 48000000.007000029087 22430340.325999978930 60267.579939135 2023-11-19T13:55:06.741255+00:00 20000094.843999978155 35000000.004000067711 48000000.070999979973 22430341.004000011832 60267.579950556 2023-11-19T13:55:07.728036+00:00 20000094.840999960899 34999999.994999997318 47999999.945000052452 22430341.147999998182 60267.579962338 2023-11-19T13:55:08.746049+00:00 20000094.840000029653 35000000.000000000000 47999999.966999888420 22430340.833999991417 60267.579973760 2023-11-19T13:55:09.732820+00:00 20000094.840000029653 35000000.009999990463 47999999.970000028610 22430341.417999979109 60267.579985361 2023-11-19T13:55:10.735212+00:00 20000094.842999938875 34999999.985000006855 48000000.037000060081 22430341.531000021845 60267.579996963 2023-11-19T13:55:11.737611+00:00 20000094.838999990374 35000000.019999980927 48000000.024999983609 22430340.750000000000 60267.580008565 2023-11-19T13:55:12.740010+00:00 20000094.840999998152 34999999.976999998093 47999999.942999958992 22430341.430999990553 60267.580020167 2023-11-19T13:55:13.742414+00:00 20000094.840999998152 34999999.997999906540 48000000.018000006676 22430341.531000021845 60267.580031588 2023-11-19T13:55:14.729194+00:00 20000094.842000011355 35000000.025000102818 48000000.005000002682 22430341.091000020504 60267.580043370 2023-11-19T13:55:15.747210+00:00 20000094.835999999195 34999999.970999963582 47999999.940999977291 22430341.109999950975 60267.580054792 2023-11-19T13:55:16.733981+00:00 20000094.844000000507 35000000.009999990463 48000000.088999986649 22430340.921999990940 60267.580066393 2023-11-19T13:55:17.736375+00:00 20000094.841000009328 34999999.972000002861 47999999.914000026882 22430341.633000019938 60267.580077995 2023-11-19T13:55:18.738768+00:00 20000094.839000001550 35000000.024999983609 48000000.060000061989 22430341.511999960989 60267.580089597 2023-11-19T13:55:19.741169+00:00 20000094.838999990374 35000000.000000000000 48000000.045999996364 22430341.519000049680 60267.580101018 2023-11-19T13:55:20.727939+00:00 20000094.842999991030 35000000.024000048637 47999999.972999997437 22430341.968000050634 60267.580112619 2023-11-19T13:55:21.730332+00:00 20000094.839000020176 34999999.993999958038 47999999.997000008821 22430341.860999941826 60267.580124402 2023-11-19T13:55:22.748351+00:00 20000094.839999999851 34999999.991000063717 47999999.991999976337 22430341.128000020981 60267.580135823 2023-11-19T13:55:23.735117+00:00 20000094.843999978155 34999999.987000003457 48000000.011999987066 22430341.555999990553 60267.580147425 2023-11-19T13:55:24.737518+00:00 20000094.839999999851 35000000.013999998569 47999999.970999993384 22430342.225000020117 60267.580159027 2023-11-19T13:55:25.739914+00:00 20000094.842999991030 34999999.987000003457 48000000.030000030994 22430341.342000011355 60267.580170629 2023-11-19T13:55:26.742309+00:00 20000094.841000020504 35000000.025999993086 47999999.958999991417 22430340.699000000954 60267.580182155 2023-11-19T13:55:27.738200+00:00 20000094.837999999523 34999999.995999991894 48000000.075999982655 22430341.171000000089 60267.580193757 2023-11-19T13:55:28.740594+00:00 20000094.838999990374 34999999.975000016391 47999999.894000053406 22430341.727000001818 60267.580205178 2023-11-19T13:55:29.727374+00:00 20000094.838999990374 34999999.993000000715 48000000.043999969959 22430341.655999898911 60267.580216780 2023-11-19T13:55:30.729772+00:00 20000094.841000020504 35000000.014999993145 48000000.016000032425 22430341.274000048637 60267.580228562 2023-11-19T13:55:31.747789+00:00 20000094.843999978155 35000000.017000019550 47999999.995999932289 22430340.899999979883 60267.580239983 2023-11-19T13:55:32.734563+00:00 20000094.841000020504 34999999.982999980450 48000000.053000092506 22430341.278000000864 60267.580251585 2023-11-19T13:55:33.736958+00:00 20000094.838999990374 34999999.994999997318 48000000.000000000000 22430341.792999979109 60267.580263187 2023-11-19T13:55:34.739356+00:00 20000094.841000020504 35000000.005000002682 47999999.978999972343 22430341.513000011444 60267.580274789 2023-11-19T13:55:35.741755+00:00 20000094.842000011355 34999999.995999991894 47999999.944999933243 22430341.282000061125 60267.580286210 2023-11-19T13:55:36.728527+00:00 20000094.839999970049 35000000.013999998569 48000000.026000022888 22430341.663999918848 60267.580297993 2023-11-19T13:55:37.746542+00:00 20000094.840000029653 34999999.992999970913 48000000.014999993145 22430341.628000020981 60267.580309413 2023-11-19T13:55:38.733316+00:00 20000094.841000020504 35000000.016000032425 47999999.971000082791 22430341.751000050455 60267.580321015 2023-11-19T13:55:39.735708+00:00 20000094.842000011355 34999999.973000049591 48000000.062999956310 22430341.200999978930 60267.580332436 2023-11-19T13:55:40.722488+00:00 20000094.837999939919 35000000.026999950409 48000000.024999983609 22430341.190999981016 60267.580344219 2023-11-19T13:55:41.740508+00:00 20000094.842000011355 34999999.988999962807 47999999.942000031471 22430341.456999998540 60267.580355821 2023-11-19T13:55:42.742905+00:00 20000094.840999960899 34999999.991000063717 48000000.000000000000 22430342.052000001073 60267.580367242 2023-11-19T13:55:43.729679+00:00 20000094.838999990374 35000000.019999980927 47999999.947999998927 22430341.918000001460 60267.580379024 2023-11-19T13:55:44.747698+00:00 20000094.840000029653 35000000.011000037193 48000000.030999988317 22430341.287000000477 60267.580390445 2023-11-19T13:55:45.734464+00:00 20000094.843000050634 34999999.981999993324 48000000.036000013351 22430341.743999999017 60267.580402047 2023-11-19T13:55:46.736858+00:00 20000094.838999990374 34999999.985000006855 47999999.925000011921 22430341.703000009060 60267.580413468 2023-11-19T13:55:47.723641+00:00 20000094.842000011355 35000000.005999922752 48000000.005000002682 22430342.059999968857 60267.580425251 2023-11-19T13:55:48.741655+00:00 20000094.838999990374 35000000.004000067711 48000000.011999957263 22430342.380000028759 60267.580436672 2023-11-19T13:55:49.728425+00:00 20000094.842000011355 34999999.983999967575 47999999.981000013649 22430341.771000001580 60267.580448274 2023-11-19T13:55:50.730824+00:00 20000094.840999960899 35000000.021999962628 48000000.083999991417 22430341.759999990463 60267.580460056 2023-11-19T13:55:51.748825+00:00 20000094.843999978155 34999999.988000042737 47999999.937000043690 22430341.826999988407 60267.580471477 2023-11-19T13:55:52.735595+00:00 20000094.837000008672 34999999.988999962807 47999999.994999997318 22430342.333000030369 60267.580483078 2023-11-19T13:55:53.737990+00:00 20000094.840999960899 35000000.049999997020 48000000.036000013351 22430342.292999979109 60267.580494500 2023-11-19T13:55:54.724763+00:00 20000094.839000109583 34999999.957000002265 47999999.962999939919 22430341.653000000864 60267.580506282 2023-11-19T13:55:55.742781+00:00 20000094.842999938875 35000000.002999991179 48000000.003000020981 22430341.960999969393 60267.580517703 2023-11-19T13:55:56.729560+00:00 20000094.840000029653 35000000.027999997139 48000000.014999993145 22430342.241000059992 60267.580529305 2023-11-19T13:55:57.731959+00:00 20000094.840999960899 34999999.988000012934 48000000.006000041962 22430341.731999989599 60267.580540907 2023-11-19T13:55:58.734353+00:00 20000094.840000029653 34999999.974000006914 47999999.990000009537 22430341.831999961287 60267.580552509 2023-11-19T13:55:59.736748+00:00 20000094.838999990374 35000000.009000003338 47999999.998999953270 22430342.550000008196 60267.580564111 2023-11-19T13:56:00.739141+00:00 20000094.842000011355 35000000.009999990463 48000000.029999971390 22430342.027000010014 60267.580575712 2023-11-19T13:56:01.741540+00:00 20000094.840999960899 34999999.984000027180 47999999.963000059128 22430341.563000019640 60267.580587314 2023-11-19T13:56:02.743941+00:00 20000094.841000080109 35000000.027999997139 48000000.049000017345 22430341.853999968618 60267.580598735 2023-11-19T13:56:03.730713+00:00 20000094.839999910444 34999999.992999970913 48000000.005000002682 22430342.555000010878 60267.580610337 2023-11-19T13:56:04.733112+00:00 20000094.842000011355 34999999.995999991894 47999999.965000003576 22430342.833000000566 60267.580621939 2023-11-19T13:56:05.735506+00:00 20000094.842000011355 34999999.983000040054 48000000.005999997258 22430342.194999929518 60267.580633541 2023-11-19T13:56:06.737901+00:00 20000094.839000001550 35000000.015999972820 48000000.003000013530 22430341.915000081062 60267.580645067 2023-11-19T13:56:07.733790+00:00 20000094.839999999851 34999999.990999996662 47999999.974000006914 22430342.333999991417 60267.580656744 2023-11-19T13:56:08.742693+00:00 20000094.840999998152 35000000.010000050068 47999999.991999976337 22430342.577999949455 60267.580668346 2023-11-19T13:56:09.745096+00:00 20000094.841000009328 34999999.991999976337 48000000.012999981642 22430342.526000019163 60267.580679873 2023-11-19T13:56:10.740983+00:00 20000094.840999990702 34999999.998000033200 48000000.005000002682 22430342.126000050455 60267.580691474 2023-11-19T13:56:11.743377+00:00 20000094.839000020176 34999999.990999937057 47999999.967000007629 22430342.421999931335 60267.580702895 2023-11-19T13:56:12.730157+00:00 20000094.840999990702 35000000.009000062943 48000000.032000012696 22430342.088999990374 60267.580714497 2023-11-19T13:56:13.732551+00:00 20000094.842000011355 35000000.001999966800 48000000.028999976814 22430342.391000028700 60267.580726099 2023-11-19T13:56:14.734941+00:00 20000094.839999999851 35000000.000999927521 47999999.970000028610 22430342.731000069529 60267.580737701 2023-11-19T13:56:15.737336+00:00 20000094.840999990702 34999999.991999976337 48000000.008999936283 22430343.056999921799 60267.580749121 2023-11-19T13:56:16.724109+00:00 20000094.840999990702 35000000.002000093460 48000000.010000109673 22430342.667000059038 60267.580760904 2023-11-19T13:56:17.742127+00:00 20000094.842000011355 35000000.003999948502 47999999.995999932289 22430342.218999978155 60267.580772506 2023-11-19T13:56:18.744526+00:00 20000094.839000020176 35000000.001999966800 48000000.011000037193 22430342.745000001043 60267.580783927 2023-11-19T13:56:19.731302+00:00 20000094.838999990374 35000000.009999990463 48000000.029999971390 22430342.057000041008 60267.580795529 2023-11-19T13:56:20.733698+00:00 20000094.842000011355 34999999.974000096321 47999999.998000033200 22430342.694999929518 60267.580807131 2023-11-19T13:56:21.736094+00:00 20000094.843999978155 35000000.020999908447 47999999.947999946773 22430342.552999969572 60267.580818732 2023-11-19T13:56:22.738490+00:00 20000094.837000008672 34999999.983000040054 48000000.037000060081 22430342.054000020027 60267.580830154 2023-11-19T13:56:23.725267+00:00 20000094.842999991030 35000000.000000000000 47999999.920999996364 22430342.766000028700 60267.580841936 2023-11-19T13:56:24.743286+00:00 20000094.837000008672 35000000.023999996483 48000000.066999912262 22430342.680999990553 60267.580853357 2023-11-19T13:56:25.730059+00:00 20000094.842000011355 35000000.011000007391 47999999.981999993324 22430342.123000029474 60267.580864959 2023-11-19T13:56:26.732463+00:00 20000094.837999999523 34999999.942999988794 48000000.037000000477 22430342.065999981016 60267.580876561 2023-11-19T13:56:27.734856+00:00 20000094.842999991030 35000000.025000020862 47999999.921999990940 22430342.930999990553 60267.580888162 2023-11-19T13:56:28.737249+00:00 20000094.840999960899 34999999.995999991894 48000000.067000001669 22430342.572000030428 60267.580899764 2023-11-19T13:56:29.739644+00:00 20000094.842000011355 35000000.030999988317 47999999.994999997318 22430342.561999998987 60267.580911186 2023-11-19T13:56:30.726419+00:00 20000094.837999999523 34999999.998000003397 47999999.992000013590 22430342.477000001818 60267.580922968 2023-11-19T13:56:31.744435+00:00 20000094.842000011355 34999999.971000023186 47999999.985000006855 22430342.063000008464 60267.580934389 2023-11-19T13:56:32.731209+00:00 20000094.840000029653 35000000.018999986351 47999999.989999949932 22430342.719000000507 60267.580945991 2023-11-19T13:56:33.733610+00:00 20000094.840999960899 34999999.999000012875 47999999.962999999523 22430342.802000001073 60267.580957592 2023-11-19T13:56:34.736001+00:00 20000094.840999960899 34999999.990999996662 48000000.011000037193 22430343.396999981254 60267.580969194 2023-11-19T13:56:35.738399+00:00 20000094.839000109583 35000000.017000019550 48000000.038999967277 22430342.890000019222 60267.580980796 2023-11-19T13:56:36.740804+00:00 20000094.844999909401 35000000.002999961376 48000000.000999987125 22430342.616000000387 60267.580992217 2023-11-19T13:56:37.727585+00:00 20000094.836000081152 34999999.986999988556 47999999.959000051022 22430342.852999988943 60267.581004000 2023-11-19T13:56:38.745597+00:00 20000094.840999960899 35000000.001999966800 48000000.005999922752 22430342.834000021219 60267.581015421 2023-11-19T13:56:39.732371+00:00 20000094.842000011355 35000000.014000058174 48000000.044000029564 22430342.736999988556 60267.581027023 2023-11-19T13:56:40.734768+00:00 20000094.842000011355 34999999.980000019073 47999999.983000040054 22430343.570000018924 60267.581038625 2023-11-19T13:56:41.737168+00:00 20000094.840999960899 35000000.006999969482 48000000.005999922752 22430343.153000000864 60267.581050226 2023-11-19T13:56:42.739560+00:00 20000094.838000059128 34999999.996999979019 47999999.984000086784 22430343.273999989033 60267.581061647 2023-11-19T13:56:43.726331+00:00 20000094.842999938875 35000000.001999966800 48000000.044000029564 22430343.602999988943 60267.581073249 2023-11-19T13:56:44.728728+00:00 20000094.840000029653 34999999.972000002861 47999999.958999991417 22430343.698000010103 60267.581085032 2023-11-19T13:56:45.746751+00:00 20000094.840999960899 35000000.017000079155 48000000.014999993145 22430343.351000010967 60267.581096453 2023-11-19T13:56:46.733521+00:00 20000094.840000029653 34999999.990000009537 48000000.000999927521 22430343.516999959946 60267.581108055 2023-11-19T13:56:47.735914+00:00 20000094.840999960899 35000000.003999948502 48000000.014000058174 22430343.534000039101 60267.581119657 2023-11-19T13:56:48.738303+00:00 20000094.841000080109 35000000.034000039101 48000000.013000011444 22430343.345999959856 60267.581131258 2023-11-19T13:56:49.740700+00:00 20000094.840999960899 34999999.987999923527 47999999.983999997377 22430343.133000019938 60267.581142785 2023-11-19T13:56:50.736585+00:00 20000094.842999938875 35000000.012000076473 47999999.989999987185 22430343.710000038147 60267.581154387 2023-11-19T13:56:51.738980+00:00 20000094.837000008672 34999999.985000006855 48000000.077000007033 22430343.516999959946 60267.581165807 2023-11-19T13:56:52.725755+00:00 20000094.843000050634 34999999.979999899864 47999999.933999992907 22430343.147000070661 60267.581177409 2023-11-19T13:56:53.728151+00:00 20000094.838999990374 35000000.018000006676 48000000.036000013351 22430343.108999971300 60267.581189192 2023-11-19T13:56:54.746169+00:00 20000094.842000011355 35000000.014000058174 47999999.975000016391 22430343.646999958903 60267.581200613 2023-11-19T13:56:55.732939+00:00 20000094.838999990374 34999999.976999998093 47999999.929999947548 22430343.394000049680 60267.581212215 2023-11-19T13:56:56.735333+00:00 20000094.840000029653 35000000.005000002682 48000000.091000020504 22430343.548999909312 60267.581223816 2023-11-19T13:56:57.737727+00:00 20000094.842000011355 35000000.000000000000 47999999.958999991417 22430343.485000010580 60267.581235418 2023-11-19T13:56:58.740131+00:00 20000094.840999960899 35000000.000999987125 47999999.988000042737 22430344.006000038236 60267.581246839 2023-11-19T13:56:59.726909+00:00 20000094.840999998152 34999999.994999997318 47999999.998000033200 22430343.248000029474 60267.581258622 2023-11-19T13:57:00.744917+00:00 20000094.839999999851 34999999.976999998093 47999999.946999907494 22430343.156999949366 60267.581270043 2023-11-19T13:57:01.731691+00:00 20000094.840999998152 35000000.030000030994 48000000.050000071526 22430343.169000029564 60267.581281644 2023-11-19T13:57:02.734090+00:00 20000094.838999990374 34999999.993999958038 47999999.981999993324 22430343.929999951273 60267.581293246 2023-11-19T13:57:03.736487+00:00 20000094.841000009328 35000000.012000016868 48000000.087999939919 22430343.504999998957 60267.581304848 2023-11-19T13:57:04.738882+00:00 20000094.841000009328 34999999.990000009537 47999999.935000061989 22430343.504000071436 60267.581316450 2023-11-19T13:57:05.741282+00:00 20000094.840999990702 35000000.014999993145 47999999.995999932289 22430343.312000039965 60267.581327871 2023-11-19T13:57:06.728059+00:00 20000094.844000011683 34999999.992999970913 48000000.039000026882 22430343.833999991417 60267.581339654 2023-11-19T13:57:07.746073+00:00 20000094.836999978870 34999999.985000006855 47999999.988999962807 22430344.139999989420 60267.581351074 2023-11-19T13:57:08.732844+00:00 20000094.841000020504 35000000.027999997139 48000000.027999997139 22430343.462000008672 60267.581362676 2023-11-19T13:57:09.735236+00:00 20000094.840999990702 35000000.018000006676 47999999.969000101089 22430343.407999988645 60267.581374098 2023-11-19T13:57:10.722010+00:00 20000094.839999999851 34999999.958000056446 47999999.986999988556 22430343.666000008583 60267.581385880 2023-11-19T13:57:11.740033+00:00 20000094.843999978155 35000000.024999983609 48000000.020999997854 22430344.059999939054 60267.581397482 2023-11-19T13:57:12.742433+00:00 20000094.837000008672 34999999.947000026703 47999999.968999996781 22430343.220000028610 60267.581408903 2023-11-19T13:57:13.729205+00:00 20000094.842000011355 35000000.046999931335 47999999.983000002801 22430342.971999999136 60267.581420685 2023-11-19T13:57:14.747223+00:00 20000094.837999999523 34999999.978999972343 48000000.038999997079 22430344.064000010490 60267.581432106 2023-11-19T13:57:15.733992+00:00 20000094.842999991030 34999999.996000051498 47999999.976000010967 22430344.452999949455 60267.581443708 2023-11-19T13:57:16.736391+00:00 20000094.839999970049 35000000.019999980927 48000000.062999956310 22430343.680999990553 60267.581455129 2023-11-19T13:57:17.723163+00:00 20000094.841000020504 34999999.960000038147 47999999.869999997318 22430343.184999998659 60267.581466912 2023-11-19T13:57:18.741182+00:00 20000094.842999991030 35000000.018999926746 48000000.078000009060 22430343.763999991119 60267.581478333 2023-11-19T13:57:19.727956+00:00 20000094.838999990374 35000000.017000079155 48000000.027999997139 22430343.798000011593 60267.581489935 2023-11-19T13:57:20.730350+00:00 20000094.839000049978 34999999.968999981880 48000000.002000026405 22430344.655000001192 60267.581501717 2023-11-19T13:57:21.748361+00:00 20000094.840999960899 35000000.036000013351 47999999.981000013649 22430343.998999979347 60267.581513138 2023-11-19T13:57:22.735134+00:00 20000094.841000020504 34999999.992999911308 48000000.019999980927 22430343.642000019550 60267.581524740 2023-11-19T13:57:23.737531+00:00 20000094.842000011355 35000000.013000011444 47999999.947000026703 22430344.849999990314 60267.581536161 2023-11-19T13:57:24.724298+00:00 20000094.837999999523 34999999.979000091553 48000000.026999950409 22430344.684999998659 60267.581547943 2023-11-19T13:57:25.742324+00:00 20000094.845000028610 34999999.997000001371 47999999.947000026703 22430343.694999989122 60267.581559365 2023-11-19T13:57:26.729096+00:00 20000094.837999939919 34999999.997000001371 48000000.001999966800 22430343.539999991655 60267.581570966 2023-11-19T13:57:27.731492+00:00 20000094.840000029653 35000000.025000013411 48000000.073000073433 22430344.221000019461 60267.581582568 2023-11-19T13:57:28.733883+00:00 20000094.842000011355 34999999.972999997437 47999999.958999991417 22430344.246999979019 60267.581594170 2023-11-19T13:57:29.736274+00:00 20000094.838999990374 35000000.007999986410 48000000.037999987602 22430344.124000009149 60267.581605772 2023-11-19T13:57:30.738665+00:00 20000094.842999938875 34999999.981999993324 47999999.997999906540 22430344.032999988645 60267.581617374 2023-11-19T13:57:31.741059+00:00 20000094.842000011355 35000000.022000007331 47999999.935000061989 22430343.638000011444 60267.581628975 2023-11-19T13:57:32.743462+00:00 20000094.841000080109 35000000.006999969482 48000000.039000026882 22430344.286000009626 60267.581640502 2023-11-19T13:57:33.739349+00:00 20000094.837999939919 34999999.997000038624 48000000.011999957263 22430344.334999978542 60267.581652103 2023-11-19T13:57:34.741751+00:00 20000094.838000059128 35000000.002999961376 47999999.960000000894 22430343.837999999523 60267.581663525 2023-11-19T13:57:35.728527+00:00 20000094.842000011355 34999999.973000049591 48000000.024999991059 22430343.874000009149 60267.581675126 2023-11-19T13:57:36.730922+00:00 20000094.838999990374 35000000.017999947071 47999999.997000008821 22430344.754000011832 60267.581686728 2023-11-19T13:57:37.733315+00:00 20000094.842999938875 35000000.009000003338 48000000.006999999285 22430344.779999971390 60267.581698330 2023-11-19T13:57:38.735712+00:00 20000094.842000011355 35000000.004000008106 48000000.034999996424 22430343.893000010401 60267.581709932 2023-11-19T13:57:39.738113+00:00 20000094.840000029653 34999999.986000001431 47999999.994999997318 22430344.273999989033 60267.581721534 2023-11-19T13:57:40.740509+00:00 20000094.840999960899 35000000.001000046730 47999999.970000028610 22430344.932999968529 60267.581733136 2023-11-19T13:57:41.742906+00:00 20000094.842000011355 35000000.006999969482 48000000.011999957263 22430344.459000110626 60267.581744556 2023-11-19T13:57:42.729685+00:00 20000094.838999990374 35000000.001000046730 47999999.977999992669 22430344.701999899000 60267.581756158 2023-11-19T13:57:43.732081+00:00 20000094.840000029653 34999999.984999902546 47999999.965000033379 22430344.440000060946 60267.581767760 2023-11-19T13:57:44.734481+00:00 20000094.843000050634 35000000.013000011444 48000000.023000001907 22430345.153000000864 60267.581779362 2023-11-19T13:57:45.736879+00:00 20000094.837999939919 34999999.978000037372 48000000.009999990463 22430344.592000011355 60267.581790783 2023-11-19T13:57:46.723655+00:00 20000094.838000059128 35000000.019000053406 47999999.998000033200 22430344.723999980837 60267.581802566 2023-11-19T13:57:47.741670+00:00 20000094.840999960899 34999999.991999976337 48000000.057999968529 22430344.853999968618 60267.581814168 2023-11-19T13:57:48.744069+00:00 20000094.840999960899 34999999.994999997318 47999999.945000052452 22430344.825999978930 60267.581825588 2023-11-19T13:57:49.730838+00:00 20000094.843000050634 35000000.024999983609 48000000.033999919891 22430344.768000010401 60267.581837190 2023-11-19T13:57:50.733234+00:00 20000094.840999960899 34999999.985000006855 48000000.003000020981 22430344.838000059128 60267.581848792 2023-11-19T13:57:51.735630+00:00 20000094.840000029653 34999999.982999920845 47999999.967000007629 22430345.251000050455 60267.581860394 2023-11-19T13:57:52.738027+00:00 20000094.840999960899 35000000.006000041962 47999999.968999981880 22430344.991999980062 60267.581871815 2023-11-19T13:57:53.724802+00:00 20000094.839999999851 35000000.005000002682 48000000.042000062764 22430344.712000008672 60267.581883598 2023-11-19T13:57:54.742827+00:00 20000094.840999998152 35000000.001000046730 48000000.036999940872 22430344.990999940783 60267.581895018 2023-11-19T13:57:55.729601+00:00 20000094.839999999851 35000000.005999922752 47999999.953000068665 22430344.939000010490 60267.581906620 2023-11-19T13:57:56.731997+00:00 20000094.840999990702 34999999.982000000775 48000000.038999997079 22430345.106999989599 60267.581918403 2023-11-19T13:57:57.750012+00:00 20000094.846999999136 35000000.009999997914 47999999.956000000238 22430344.825000051409 60267.581929824 2023-11-19T13:57:58.736782+00:00 20000094.834000010043 35000000.005999997258 48000000.015000000596 22430344.783999919891 60267.581941426 2023-11-19T13:57:59.739176+00:00 20000094.843000009656 34999999.996000006795 47999999.995999991894 22430345.384000059217 60267.581952847 2023-11-19T13:58:00.725942+00:00 20000094.839999970049 34999999.986999988556 47999999.975999981165 22430345.161000009626 60267.581964629 2023-11-19T13:58:01.743966+00:00 20000094.841000020504 35000000.029000006616 48000000.052000053227 22430344.694999929518 60267.581976051 2023-11-19T13:58:02.730742+00:00 20000094.839999999851 34999999.979999989271 47999999.976999998093 22430344.707000020891 60267.581987652 2023-11-19T13:58:03.733135+00:00 20000094.840999990702 35000000.017999976873 47999999.963999986649 22430345.113000039011 60267.581999254 2023-11-19T13:58:04.735534+00:00 20000094.838999990374 34999999.994000017643 48000000.039999961853 22430344.809999998659 60267.582010855 2023-11-19T13:58:05.737924+00:00 20000094.841000020504 34999999.994000017643 48000000.006000041962 22430344.811000000685 60267.582022457 2023-11-19T13:58:06.740322+00:00 20000094.839999970049 35000000.029999971390 48000000.048000037670 22430345.065000001341 60267.582033878 2023-11-19T13:58:07.727097+00:00 20000094.841000020504 34999999.969000041485 47999999.973999977112 22430345.291999999434 60267.582045661 2023-11-19T13:58:08.745116+00:00 20000094.842999991030 35000000.011999957263 47999999.980999946594 22430344.587999999523 60267.582057082 2023-11-19T13:58:09.731886+00:00 20000094.841000020504 35000000.013000011444 48000000.009000062943 22430345.190999999642 60267.582068684 2023-11-19T13:58:10.734275+00:00 20000094.839999970049 34999999.977000057697 47999999.985999941826 22430344.949000000954 60267.582080286 2023-11-19T13:58:11.736672+00:00 20000094.838999990374 34999999.998999953270 47999999.930999986827 22430344.810999989510 60267.582091887 2023-11-19T13:58:12.739067+00:00 20000094.841000020504 35000000.026000022888 48000000.063000082970 22430344.466000020504 60267.582103414 2023-11-19T13:58:13.734953+00:00 20000094.842000011355 34999999.964999906719 47999999.974999897182 22430345.301999989897 60267.582115016 2023-11-19T13:58:14.737357+00:00 20000094.842000011355 35000000.032000057399 48000000.059000022709 22430345.427000019699 60267.582126693 2023-11-19T13:58:15.746264+00:00 20000094.838999990374 34999999.978000037372 47999999.954000003636 22430345.549999978393 60267.582138039 2023-11-19T13:58:16.726531+00:00 20000094.839999970049 34999999.993999958038 47999999.988000042737 22430344.380999978632 60267.582149821 2023-11-19T13:58:17.744548+00:00 20000094.837999999523 34999999.988999962807 48000000.018000006676 22430345.180000010878 60267.582161242 2023-11-19T13:58:18.731325+00:00 20000094.843000050634 35000000.016000032425 47999999.990000002086 22430345.983000040054 60267.582172844 2023-11-19T13:58:19.733721+00:00 20000094.841999951750 35000000.026000022888 48000000.031999997795 22430345.400999959558 60267.582184446 2023-11-19T13:58:20.736118+00:00 20000094.838000059128 34999999.980000019073 47999999.992000013590 22430344.972999989986 60267.582196048 2023-11-19T13:58:21.738519+00:00 20000094.842000011355 34999999.987999923527 47999999.938999980688 22430345.476000010967 60267.582207469 2023-11-19T13:58:22.725291+00:00 20000094.842000011355 35000000.050999999046 48000000.046999990940 22430346.221999999136 60267.582219071 2023-11-19T13:58:23.727691+00:00 20000094.839999910444 34999999.970000028610 48000000.029000006616 22430346.074000000954 60267.582230853 2023-11-19T13:58:24.745708+00:00 20000094.840000029653 34999999.983000040054 47999999.976000010967 22430344.770000040531 60267.582242274 2023-11-19T13:58:25.732483+00:00 20000094.840000029653 35000000.023999929428 48000000.045000016689 22430345.074999991804 60267.582253876 2023-11-19T13:58:26.734879+00:00 20000094.843999978155 34999999.958999991417 47999999.977999992669 22430346.655999958515 60267.582265478 2023-11-19T13:58:27.737276+00:00 20000094.840000029653 35000000.032999999821 47999999.960999973118 22430346.466000080109 60267.582277080 2023-11-19T13:58:28.739675+00:00 20000094.842000011355 34999999.994999997318 48000000.006000041962 22430345.532999988645 60267.582288500 2023-11-19T13:58:29.726448+00:00 20000094.836999889463 34999999.998999997973 48000000.000000000000 22430345.072999950498 60267.582300283 2023-11-19T13:58:30.744467+00:00 20000094.842000011355 34999999.994999997318 48000000.000000000000 22430346.052000049502 60267.582311704 2023-11-19T13:58:31.731242+00:00 20000094.842000011355 35000000.018000006676 48000000.028999917209 22430345.878999948502 60267.582323306 2023-11-19T13:58:32.733637+00:00 20000094.838000059128 34999999.954000003636 47999999.989000082016 22430345.996000051498 60267.582334908 2023-11-19T13:58:33.736033+00:00 20000094.842000011355 35000000.030999988317 47999999.955999970436 22430346.246999979019 60267.582346510 2023-11-19T13:58:34.738428+00:00 20000094.839999910444 35000000.013000011444 48000000.006999969482 22430345.769999980927 60267.582358112 2023-11-19T13:58:35.740832+00:00 20000094.840000029653 34999999.967999987304 47999999.998000033200 22430345.539000030607 60267.582369532 2023-11-19T13:58:36.727612+00:00 20000094.840000029653 35000000.001999966800 48000000.059000022709 22430346.122999910265 60267.582381315 2023-11-19T13:58:37.745627+00:00 20000094.842000011355 34999999.990000009537 47999999.924999952316 22430346.038000110537 60267.582392736 2023-11-19T13:58:38.732402+00:00 20000094.840999960899 35000000.042000003159 48000000.032000057399 22430345.290999889374 60267.582404338 2023-11-19T13:58:39.734797+00:00 20000094.841000080109 34999999.979000031948 48000000.044000029564 22430345.428000088781 60267.582415759 2023-11-19T13:58:40.721575+00:00 20000094.838999990374 35000000.002999961376 47999999.949999928474 22430345.436999920756 60267.582427542 2023-11-19T13:58:41.739591+00:00 20000094.842000011355 35000000.000999987125 48000000.027999997139 22430345.875000000000 60267.582439143 2023-11-19T13:58:42.741987+00:00 20000094.839999910444 35000000.000000000000 47999999.961999997497 22430345.660000089556 60267.582450564 2023-11-19T13:58:43.728767+00:00 20000094.838999990374 34999999.994000077248 48000000.024000018835 22430345.704999919981 60267.582462347 2023-11-19T13:58:44.746783+00:00 20000094.844000101089 34999999.991999976337 48000000.023999989033 22430345.986000061035 60267.582473768 2023-11-19T13:58:45.733552+00:00 20000094.837999939919 34999999.993000030518 47999999.951999992132 22430346.266999959946 60267.582485370 2023-11-19T13:58:46.735947+00:00 20000094.843000050634 35000000.009999990463 48000000.036000013351 22430346.465999960899 60267.582496791 2023-11-19T13:58:47.722718+00:00 20000094.839000001550 35000000.014999993145 48000000.004000008106 22430346.206000089645 60267.582508573 2023-11-19T13:58:48.740745+00:00 20000094.842999998480 35000000.000999927521 48000000.037000000477 22430346.021999958903 60267.582519995 2023-11-19T13:58:49.727517+00:00 20000094.839000001550 35000000.016000032425 47999999.986999988556 22430346.588000059128 60267.582531596 2023-11-19T13:58:50.729911+00:00 20000094.841999989003 34999999.983000040054 47999999.985000006855 22430346.206999901682 60267.582543379 2023-11-19T13:58:51.747935+00:00 20000094.839999999851 34999999.990999937057 47999999.945999979973 22430346.208000060171 60267.582554800 2023-11-19T13:58:52.734705+00:00 20000094.839999999851 34999999.986000061035 48000000.024999983609 22430346.506999999285 60267.582566401 2023-11-19T13:58:53.737098+00:00 20000094.842999991030 35000000.021999962628 48000000.042000062764 22430346.144999999553 60267.582577928 2023-11-19T13:58:54.732985+00:00 20000094.842000011355 35000000.019999980927 48000000.036999940872 22430346.611999999732 60267.582589605 2023-11-19T13:58:55.741885+00:00 20000094.835000008345 34999999.991000063717 47999999.898000001907 22430346.502000000328 60267.582600951 2023-11-19T13:58:56.722156+00:00 20000094.843999978155 34999999.985999941826 48000000.095000028610 22430346.227000001818 60267.582612733 2023-11-19T13:58:57.740179+00:00 20000094.840999990702 34999999.989000000060 47999999.917000062764 22430346.556000009179 60267.582624155 2023-11-19T13:58:58.726952+00:00 20000094.839000020176 35000000.014999993145 47999999.967999942601 22430346.690999981016 60267.582635756 2023-11-19T13:58:59.729343+00:00 20000094.839999970049 34999999.998999997973 48000000.042999982834 22430346.192000001669 60267.582647358 2023-11-19T13:59:00.731735+00:00 20000094.840000029653 34999999.988000020385 48000000.023000001907 22430346.778000000864 60267.582658960 2023-11-19T13:59:01.734132+00:00 20000094.839999970049 34999999.998000003397 47999999.955000042915 22430347.055000010878 60267.582670562 2023-11-19T13:59:02.736528+00:00 20000094.842000011355 35000000.020999997854 48000000.051999926567 22430346.652000010014 60267.582682163 2023-11-19T13:59:03.738928+00:00 20000094.838999990374 34999999.991999976337 47999999.972999989986 22430346.847999989986 60267.582693765 2023-11-19T13:59:04.741326+00:00 20000094.845000028610 35000000.008000023663 48000000.043000012636 22430346.859000030905 60267.582705186 2023-11-19T13:59:05.728101+00:00 20000094.837999999523 34999999.983999967575 47999999.998999983072 22430346.637999951839 60267.582716788 2023-11-19T13:59:06.730494+00:00 20000094.842999991030 35000000.025000043213 48000000.000000000000 22430347.104000028223 60267.582728390 2023-11-19T13:59:07.732891+00:00 20000094.839999970049 34999999.963999986649 47999999.918999999762 22430346.500000000000 60267.582739992 2023-11-19T13:59:08.735282+00:00 20000094.841000020504 35000000.031000018120 48000000.055000036955 22430346.399999979883 60267.582751413 2023-11-19T13:59:09.722058+00:00 20000094.838999990374 34999999.979999959469 47999999.981999993324 22430347.434999998659 60267.582763196 2023-11-19T13:59:10.740080+00:00 20000094.841000020504 35000000.006000041962 48000000.002999961376 22430346.898999989033 60267.582774797 2023-11-19T13:59:11.742481+00:00 20000094.839999970049 35000000.002999961376 48000000.018000006676 22430347.004000011832 60267.582786218 2023-11-19T13:59:12.729251+00:00 20000094.844000041485 35000000.009000062943 48000000.018000006676 22430347.092000011355 60267.582797820 2023-11-19T13:59:13.731642+00:00 20000094.838999990374 34999999.990000009537 47999999.948000006378 22430346.835000038147 60267.582809422 2023-11-19T13:59:14.734038+00:00 20000094.838999990374 35000000.007999897003 48000000.036000013351 22430346.943999949843 60267.582821024 2023-11-19T13:59:15.736432+00:00 20000094.842000011355 34999999.998000033200 47999999.998999953270 22430347.714000049978 60267.582832444 2023-11-19T13:59:16.723209+00:00 20000094.838999990374 34999999.986000061035 48000000.037000060081 22430346.778000000864 60267.582844227 2023-11-19T13:59:17.741233+00:00 20000094.842000011355 35000000.013000011444 47999999.932999968529 22430346.730000019073 60267.582855648 2023-11-19T13:59:18.728014+00:00 20000094.840000029653 34999999.958999991417 47999999.993999958038 22430347.069999929518 60267.582867250 2023-11-19T13:59:19.730413+00:00 20000094.842000011355 35000000.031999953091 48000000.014999993145 22430347.258000019938 60267.582878852 2023-11-19T13:59:20.732802+00:00 20000094.839999910444 35000000.000000000000 47999999.999000072479 22430346.868000030518 60267.582890454 2023-11-19T13:59:21.735196+00:00 20000094.842000011355 35000000.021000027657 48000000.029999971390 22430346.971999999136 60267.582902055 2023-11-19T13:59:22.737595+00:00 20000094.838999990374 34999999.972999930382 47999999.924000017345 22430347.004999998957 60267.582913477 2023-11-19T13:59:23.724371+00:00 20000094.839000109583 35000000.020000100136 48000000.047999978065 22430346.166000008583 60267.582925259 2023-11-19T13:59:24.742396+00:00 20000094.843999978155 35000000.001999966800 48000000.032999992371 22430346.587000008672 60267.582936680 2023-11-19T13:59:25.729177+00:00 20000094.837999939919 34999999.967999942601 47999999.909000001848 22430347.425999999046 60267.582948282 2023-11-19T13:59:26.731573+00:00 20000094.841000080109 35000000.007000088692 48000000.071000002325 22430347.115000009537 60267.582959703 2023-11-19T13:59:27.718347+00:00 20000094.840999960899 35000000.016999959946 47999999.962999999523 22430346.984999898821 60267.582971486 2023-11-19T13:59:28.736369+00:00 20000094.840999960899 35000000.005000002682 48000000.069999992847 22430346.593000050634 60267.582983088 2023-11-19T13:59:29.738764+00:00 20000094.842000011355 34999999.976999990642 47999999.932000011206 22430346.814000010490 60267.582994509 2023-11-19T13:59:30.725536+00:00 20000094.841000080109 34999999.999000012875 47999999.981999963522 22430347.925999999046 60267.583006291 2023-11-19T13:59:31.743564+00:00 20000094.838999990374 35000000.025999993086 48000000.078000009060 22430347.044999960810 60267.583017712 2023-11-19T13:59:32.730332+00:00 20000094.839999910444 34999999.981999993324 47999999.974000036716 22430346.850000020117 60267.583029314 2023-11-19T13:59:33.732730+00:00 20000094.842000011355 35000000.001999996603 47999999.933999963105 22430347.879999998957 60267.583040916 2023-11-19T13:59:34.735126+00:00 20000094.838999990374 34999999.994000017643 48000000.070000052452 22430348.187000039965 60267.583052518 2023-11-19T13:59:35.737526+00:00 20000094.842000011355 34999999.990999996662 48000000.001999966800 22430347.126999970526 60267.583064044 2023-11-19T13:59:36.733416+00:00 20000094.838999990374 35000000.001999966800 47999999.975999951363 22430347.647999998182 60267.583075646 2023-11-19T13:59:37.735812+00:00 20000094.843000050634 35000000.008000023663 48000000.013000011444 22430347.039999961853 60267.583087323 2023-11-19T13:59:38.744716+00:00 20000094.840000029653 35000000.009999990463 48000000.037999987602 22430347.596000079066 60267.583098669 2023-11-19T13:59:39.724983+00:00 20000094.838999990374 34999999.995999991894 47999999.958999991417 22430348.561999920756 60267.583110452 2023-11-19T13:59:40.743004+00:00 20000094.840999998152 35000000.027000010014 48000000.001000046730 22430347.552999999374 60267.583121873 2023-11-19T13:59:41.729778+00:00 20000094.839000001550 34999999.976000010967 48000000.029000036418 22430347.335000000894 60267.583133474 2023-11-19T13:59:42.732175+00:00 20000094.842000000179 34999999.997999973595 47999999.896999962628 22430348.133000001311 60267.583145076 2023-11-19T13:59:43.734574+00:00 20000094.840999998152 35000000.008000083268 48000000.067000031471 22430347.944999989122 60267.583156678 2023-11-19T13:59:44.736975+00:00 20000094.842000011355 35000000.001999966800 47999999.976999998093 22430347.712999999523 60267.583168099 2023-11-19T13:59:45.723749+00:00 20000094.838999990374 34999999.991999976337 48000000.001999966800 22430347.087999999523 60267.583179701 2023-11-19T13:59:46.726153+00:00 20000094.841000020504 34999999.994999997318 48000000.036000013351 22430347.331000000238 60267.583191483 2023-11-19T13:59:47.744166+00:00 20000094.840999990702 34999999.988000042737 47999999.978999972343 22430347.754999998957 60267.583202905 2023-11-19T13:59:48.730939+00:00 20000094.840999990702 35000000.026999950409 48000000.017999999225 22430347.971999999136 60267.583214506 2023-11-19T13:59:49.733335+00:00 20000094.842000011355 34999999.976999998093 47999999.928000003099 22430347.539999991655 60267.583226108 2023-11-19T13:59:50.735729+00:00 20000094.842000011355 35000000.003999948502 48000000.091000013053 22430347.653000030667 60267.583237709 2023-11-19T13:59:51.738120+00:00 20000094.839999999851 35000000.015000097454 48000000.033999979496 22430347.746999979019 60267.583249131 2023-11-19T13:59:52.724893+00:00 20000094.837999999523 34999999.985999941826 47999999.940000027418 22430347.891000028700 60267.583260913 2023-11-19T13:59:53.742916+00:00 20000094.842999961227 35000000.014000058174 47999999.977999992669 22430347.388999998569 60267.583272334 2023-11-19T13:59:54.729688+00:00 20000094.840000029653 35000000.003999948502 48000000.055999986827 22430347.611000001431 60267.583283936 2023-11-19T13:59:55.732087+00:00 20000094.838999990374 34999999.986999988556 48000000.007000029087 22430348.241000000387 60267.583295538 2023-11-19T13:59:56.734482+00:00 20000094.842000011355 35000000.032000057399 48000000.000999987125 22430347.694999989122 60267.583307140 2023-11-19T13:59:57.736876+00:00 20000094.838999990374 34999999.957999937236 47999999.939999997616 22430347.752999961376 60267.583318742 2023-11-19T13:59:58.739271+00:00 20000094.840000029653 35000000.027999997139 48000000.024000048637 22430347.826000031084 60267.583330163 2023-11-19T13:59:59.726046+00:00 20000094.843999978155 34999999.990999996662 47999999.995999932289 22430347.870000001043 60267.583341945 2023-11-19T14:00:00.744056+00:00 20000094.837999999523 34999999.994000002742 47999999.990000009537 22430347.941999968141 60267.583353366 2023-11-19T14:00:01.730825+00:00 20000094.844999969006 34999999.979999989271 47999999.985000006855 22430348.008999999613 60267.583364968 2023-11-19T14:00:02.733224+00:00 20000094.837000008672 35000000.011999987066 47999999.988999962807 22430347.795000020415 60267.583376389 2023-11-19T14:00:03.720005+00:00 20000094.841000020504 35000000.012000016868 48000000.027999997139 22430347.796000000089 60267.583388172 2023-11-19T14:00:04.738020+00:00 20000094.837999999523 34999999.983999997377 48000000.032000057399 22430348.042999979109 60267.583399774 2023-11-19T14:00:05.740424+00:00 20000094.843999978155 35000000.018999986351 47999999.918999910355 22430348.526000019163 60267.583411194 2023-11-19T14:00:06.727206+00:00 20000094.840000029653 35000000.011999987066 48000000.030000090599 22430347.852000001818 60267.583422977 2023-11-19T14:00:07.745229+00:00 20000094.840999960899 34999999.975000016391 48000000.032999992371 22430347.674000021070 60267.583434398 2023-11-19T14:00:08.731999+00:00 20000094.840999960899 34999999.986000001431 47999999.952999949455 22430348.194999929518 60267.583446000 2023-11-19T14:00:09.734389+00:00 20000094.843000050634 35000000.033999979496 48000000.083000056446 22430348.820000048727 60267.583457421 2023-11-19T14:00:10.721160+00:00 20000094.835999969393 34999999.989000022411 47999999.916000001132 22430348.375000000000 60267.583469204 2023-11-19T14:00:11.739177+00:00 20000094.842000011355 35000000.009999990463 48000000.051999993622 22430348.078999999911 60267.583480624 2023-11-19T14:00:12.725948+00:00 20000094.842000011355 34999999.981999993324 48000000.002000018954 22430348.184000018984 60267.583492226 2023-11-19T14:00:13.728344+00:00 20000094.840000029653 35000000.013999938965 47999999.980999976397 22430348.684999939054 60267.583504009 2023-11-19T14:00:14.746374+00:00 20000094.838999990374 35000000.007000088692 48000000.009000003338 22430348.034000039101 60267.583515430 2023-11-19T14:00:15.733143+00:00 20000094.842000011355 34999999.978999972343 47999999.981000043452 22430347.881999969482 60267.583527032 2023-11-19T14:00:16.735538+00:00 20000094.840000029653 35000000.003000020981 48000000.013999998569 22430348.064000010490 60267.583538558 2023-11-19T14:00:17.731425+00:00 20000094.840999960899 34999999.998999953270 47999999.952999949455 22430348.623999949545 60267.583550235 2023-11-19T14:00:18.740322+00:00 20000094.843999978155 35000000.022000066936 48000000.082999996841 22430348.680000070482 60267.583561581 2023-11-19T14:00:19.720592+00:00 20000094.840999960899 34999999.967999942601 47999999.916000008583 22430348.018000010401 60267.583573364 2023-11-19T14:00:20.738619+00:00 20000094.838000059128 35000000.014000058174 48000000.125000000000 22430349.088999990374 60267.583584785 2023-11-19T14:00:21.725397+00:00 20000094.840999960899 35000000.000999927521 47999999.911000013351 22430349.032999988645 60267.583596386 2023-11-19T14:00:22.727788+00:00 20000094.842000011355 34999999.998000033200 48000000.065999977291 22430348.200999978930 60267.583608169 2023-11-19T14:00:23.745806+00:00 20000094.838999990374 34999999.994999997318 47999999.968999981880 22430348.345000028610 60267.583619590 2023-11-19T14:00:24.732576+00:00 20000094.840000029653 34999999.993999958038 47999999.991000063717 22430349.375000000000 60267.583631192 2023-11-19T14:00:25.734968+00:00 20000094.840999960899 35000000.014000058174 47999999.970000028610 22430348.983000040054 60267.583642794 2023-11-19T14:00:26.737364+00:00 20000094.840000029653 35000000.003999948502 48000000.021999962628 22430348.878999948502 60267.583654395 2023-11-19T14:00:27.739767+00:00 20000094.843000050634 34999999.988000042737 47999999.983000040054 22430348.674999948591 60267.583665817 2023-11-19T14:00:28.726543+00:00 20000094.840999960899 35000000.006000041962 48000000.045999996364 22430348.313999999315 60267.583677419 2023-11-19T14:00:29.728942+00:00 20000094.840000029653 35000000.020999908447 47999999.963999986649 22430349.078999999911 60267.583689020 2023-11-19T14:00:30.731343+00:00 20000094.837999939919 34999999.960000000894 48000000.019999980927 22430349.274000000209 60267.583700622 2023-11-19T14:00:31.733738+00:00 20000094.842000011355 35000000.008000001311 47999999.945999979973 22430348.581000000238 60267.583712224 2023-11-19T14:00:32.736136+00:00 20000094.840999960899 34999999.994000002742 48000000.022999987006 22430348.138999998569 60267.583723825 2023-11-19T14:00:33.738531+00:00 20000094.841000080109 34999999.984999977052 48000000.997000001371 22430347.697000000626 60267.583735427 2023-11-19T14:00:34.740926+00:00 20000094.839999999851 35000000.037000000477 48000000.005000010133 22430349.324000000954 60267.583746849 2023-11-19T14:00:35.727700+00:00 20000094.839999999851 34999999.991000026464 48000000.019999980927 22430349.069000009447 60267.583758450 2023-11-19T14:00:36.730093+00:00 20000094.840999990702 35000000.003999978304 47999999.974000006914 22430348.627999991179 60267.583770052 2023-11-19T14:00:37.732489+00:00 20000094.839999999851 35000000.000999987125 47999999.970000028610 22430348.640000019222 60267.583781654 2023-11-19T14:00:38.734885+00:00 20000094.839999999851 34999999.994000017643 48000000.114999949932 22430348.805999990553 60267.583793075 2023-11-19T14:00:39.721653+00:00 20000094.841999989003 35000000.017000019550 47999999.913000047207 22430349.281000021845 60267.583804857 2023-11-19T14:00:40.739671+00:00 20000094.839000001550 34999999.981000013649 48000000.021999962628 22430348.757999960333 60267.583816459 2023-11-19T14:00:41.742072+00:00 20000094.841000020504 34999999.998999953270 47999999.994000017643 22430349.147000011057 60267.583827880 2023-11-19T14:00:42.728854+00:00 20000094.839999970049 35000000.012000016868 47999999.993000030518 22430349.218999978155 60267.583839482 2023-11-19T14:00:43.731250+00:00 20000094.842000011355 34999999.990999996662 47999999.990000009537 22430349.026000019163 60267.583851084 2023-11-19T14:00:44.733643+00:00 20000094.842000011355 35000000.010000050068 48000000.075999982655 22430349.080999970436 60267.583862686 2023-11-19T14:00:45.736034+00:00 20000094.839999999851 35000000.006999969482 47999999.954000003636 22430349.536000009626 60267.583874106 2023-11-19T14:00:46.722804+00:00 20000094.840999990702 34999999.993000030518 47999999.965000033379 22430348.983000040054 60267.583885889 2023-11-19T14:00:47.740825+00:00 20000094.841000020504 35000000.007999897003 48000000.020999908447 22430348.977000001818 60267.583897310 2023-11-19T14:00:48.727599+00:00 20000094.837999999523 34999999.967000007629 47999999.990000009537 22430349.727999988943 60267.583908912 2023-11-19T14:00:49.729992+00:00 20000094.843999978155 35000000.020000100136 48000000.070000052452 22430349.282000008970 60267.583920694 2023-11-19T14:00:50.748006+00:00 20000094.837999999523 34999999.993999958038 47999999.942000031471 22430349.180000010878 60267.583932116 2023-11-19T14:00:51.734777+00:00 20000094.841000020504 34999999.990999937057 47999999.985000006855 22430349.773999929428 60267.583943717 2023-11-19T14:00:52.737171+00:00 20000094.842000011355 35000000.019000053406 48000000.008999936283 22430349.342000011355 60267.583955138 2023-11-19T14:00:53.723943+00:00 20000094.840999960899 34999999.988000042737 47999999.996000051498 22430349.302000049502 60267.583966921 2023-11-19T14:00:54.741965+00:00 20000094.837999999523 34999999.990999937057 47999999.949999928474 22430349.740000009537 60267.583978342 2023-11-19T14:00:55.728740+00:00 20000094.842000011355 35000000.029999971390 48000000.066999986768 22430349.940999981016 60267.583989944 2023-11-19T14:00:56.731141+00:00 20000094.840000029653 35000000.004000067711 48000000.033000007272 22430349.190999981016 60267.584001546 2023-11-19T14:00:57.733534+00:00 20000094.840999960899 34999999.986999988556 47999999.953000009060 22430349.513000011444 60267.584013147 2023-11-19T14:00:58.735926+00:00 20000094.843999978155 34999999.981999993324 48000000.082999967039 22430349.761999960989 60267.584024674 2023-11-19T14:00:59.731815+00:00 20000094.840000029653 35000000.032000057399 47999999.930000036955 22430350.044000029564 60267.584036276 2023-11-19T14:01:00.734211+00:00 20000094.837999999523 34999999.990999996662 48000000.026999950409 22430349.417000059038 60267.584047953 2023-11-19T14:01:01.743120+00:00 20000094.840999960899 35000000.013999991119 47999999.975000016391 22430349.735000010580 60267.584059299 2023-11-19T14:01:02.723388+00:00 20000094.843999978155 34999999.979999996722 48000000.013999998569 22430349.820999979973 60267.584071081 2023-11-19T14:01:03.741410+00:00 20000094.841000080109 35000000.003999993205 48000000.045999996364 22430349.330999970436 60267.584082502 2023-11-19T14:01:04.728184+00:00 20000094.837000008672 35000000.001000016928 47999999.963999986649 22430349.386999960989 60267.584094104 2023-11-19T14:01:05.730578+00:00 20000094.840999960899 34999999.996999979019 48000000.006999969482 22430349.815999981016 60267.584105706 2023-11-19T14:01:06.732978+00:00 20000094.840999960899 35000000.004000008106 47999999.981000073254 22430349.498000029474 60267.584117307 2023-11-19T14:01:07.735374+00:00 20000094.840000029653 34999999.989000022411 47999999.968999981880 22430349.185999989510 60267.584128729 2023-11-19T14:01:08.722149+00:00 20000094.840000029653 35000000.002999961376 47999999.983000040054 22430349.917999979109 60267.584140331 2023-11-19T14:01:09.724548+00:00 20000094.842999938875 34999999.988000042737 48000000.065999977291 22430349.680000070482 60267.584152113 2023-11-19T14:01:10.742569+00:00 20000094.840000029653 35000000.023000001907 47999999.967000007629 22430349.804999951273 60267.584163534 2023-11-19T14:01:11.729340+00:00 20000094.840000029653 34999999.974999956787 47999999.980000019073 22430349.401000019163 60267.584175136 2023-11-19T14:01:12.731741+00:00 20000094.840999960899 35000000.009000003338 47999999.983999967575 22430350.044999960810 60267.584186738 2023-11-19T14:01:13.734141+00:00 20000094.840000029653 34999999.992000043392 48000000.018999926746 22430350.095000028610 60267.584198340 2023-11-19T14:01:14.736540+00:00 20000094.842000011355 35000000.006999969482 48000000.014000058174 22430349.404000040144 60267.584209761 2023-11-19T14:01:15.723320+00:00 20000094.840999960899 35000000.013999998569 48000000.006000041962 22430349.430999990553 60267.584221368 2023-11-19T14:01:16.726221+00:00 20000094.838000059128 34999999.988000042737 47999999.957999937236 22430350.375000000000 60267.584232970 2023-11-19T14:01:17.728620+00:00 20000094.843999978155 35000000.015999913216 47999999.997000001371 22430350.087000001222 60267.584244572 2023-11-19T14:01:18.731015+00:00 20000094.839999910444 34999999.994999997318 48000000.056000001729 22430350.383000001311 60267.584256174 2023-11-19T14:01:19.733414+00:00 20000094.840000029653 34999999.988000042737 47999999.988000012934 22430349.967999991030 60267.584267776 2023-11-19T14:01:20.735809+00:00 20000094.838999990374 35000000.029000036418 48000000.000999987125 22430350.225000008941 60267.584279377 2023-11-19T14:01:21.738202+00:00 20000094.843000050634 34999999.952000021935 48000000.011000007391 22430350.162000000477 60267.584290798 2023-11-19T14:01:22.724966+00:00 20000094.840999960899 35000000.033999919891 48000000.011999987066 22430350.478999998420 60267.584302400 2023-11-19T14:01:23.727336+00:00 20000094.840000029653 34999999.991000063717 47999999.972000002861 22430350.153999980539 60267.584314001 2023-11-19T14:01:24.729707+00:00 20000094.840999960899 35000000.014999993145 48000000.020999968052 22430349.883999999613 60267.584325603 2023-11-19T14:01:25.732088+00:00 20000094.838000059128 34999999.967000007629 47999999.976000010967 22430350.069999989122 60267.584337024 2023-11-19T14:01:26.718863+00:00 20000094.840999960899 35000000.000999927521 47999999.994000017643 22430350.432999998331 60267.584348807 2023-11-19T14:01:27.736881+00:00 20000094.843000050634 35000000.017000079155 47999999.934000022709 22430350.008999999613 60267.584360408 2023-11-19T14:01:28.739275+00:00 20000094.837999999523 35000000.018999926746 48000000.055999986827 22430349.499000009149 60267.584371829 2023-11-19T14:01:29.726053+00:00 20000094.840999998152 34999999.985000006855 47999999.980999946594 22430349.968999978155 60267.584383612 2023-11-19T14:01:30.744069+00:00 20000094.841000009328 34999999.996999979019 48000000.009999990463 22430350.567000031471 60267.584395033 2023-11-19T14:01:31.730848+00:00 20000094.840999990702 34999999.983000002801 48000000.007000088692 22430350.127999961376 60267.584406635 2023-11-19T14:01:32.733241+00:00 20000094.839999999851 35000000.005000002682 47999999.973999977112 22430349.451000031084 60267.584418056 2023-11-19T14:01:33.720010+00:00 20000094.842000011355 35000000.008000001311 48000000.045999996364 22430350.440000001341 60267.584429838 2023-11-19T14:01:34.738028+00:00 20000094.838999990374 35000000.018999986351 48000000.023999929428 22430350.222999989986 60267.584441260 2023-11-19T14:01:35.724798+00:00 20000094.842000011355 34999999.983000010252 48000000.018000006676 22430350.462999999523 60267.584452861 2023-11-19T14:01:36.727193+00:00 20000094.842999991030 34999999.991999976337 47999999.973000049591 22430350.445999979973 60267.584464644 2023-11-19T14:01:37.745220+00:00 20000094.837999999523 34999999.990999996662 48000000.018000006676 22430350.208999991417 60267.584476065 2023-11-19T14:01:38.731991+00:00 20000094.841000020504 35000000.019000023603 47999999.952999949455 22430350.275000039488 60267.584487666 2023-11-19T14:01:39.734384+00:00 20000094.841999981552 35000000.009000003338 48000000.060999989510 22430350.415999948978 60267.584499193 2023-11-19T14:01:40.730276+00:00 20000094.840000029653 34999999.964999966323 47999999.928999997675 22430350.268000010401 60267.584510870 2023-11-19T14:01:41.739176+00:00 20000094.839999970049 35000000.025000043213 47999999.981999993324 22430349.853000041097 60267.584522216 2023-11-19T14:01:42.719455+00:00 20000094.838999990374 35000000.009000003338 48000000.080000013113 22430350.021999958903 60267.584533999 2023-11-19T14:01:43.737471+00:00 20000094.844000041485 35000000.018999986351 47999999.976999998093 22430350.167999979109 60267.584545420 2023-11-19T14:01:44.724247+00:00 20000094.841999951750 34999999.977999992669 47999999.955999970436 22430350.777000069618 60267.584557021 2023-11-19T14:01:45.726641+00:00 20000094.839000049978 35000000.000999987125 48000000.010000050068 22430350.037999991328 60267.584568804 2023-11-19T14:01:46.744661+00:00 20000094.842000011355 34999999.990000009537 48000000.071999967098 22430350.394000049680 60267.584580225 2023-11-19T14:01:47.731434+00:00 20000094.838999990374 34999999.983999967575 47999999.958999991417 22430350.412999991328 60267.584591827 2023-11-19T14:01:48.733829+00:00 20000094.840999960899 35000000.035000093281 48000000.009000003338 22430350.475999951363 60267.584603248 2023-11-19T14:01:49.720599+00:00 20000094.841000020504 34999999.990999937057 47999999.958999991417 22430350.978000041097 60267.584615030 2023-11-19T14:01:50.738622+00:00 20000094.837999999523 35000000.003000020981 48000000.045000016689 22430349.852000001818 60267.584626451 2023-11-19T14:01:51.725403+00:00 20000094.841000020504 34999999.994999997318 47999999.988999962807 22430350.497999910265 60267.584638053 2023-11-19T14:01:52.727797+00:00 20000094.842999991030 35000000.000999927521 47999999.969000101089 22430351.004000071436 60267.584649655 2023-11-19T14:01:53.730198+00:00 20000094.838999990374 34999999.996000051498 48000000.025999903679 22430350.523999929428 60267.584661257 2023-11-19T14:01:54.732593+00:00 20000094.840000029653 35000000.008000023663 48000000.004000067711 22430350.796000000089 60267.584672859 2023-11-19T14:01:55.734988+00:00 20000094.842999938875 34999999.985000006855 48000000.000999927521 22430350.617000099272 60267.584684460 2023-11-19T14:01:56.737393+00:00 20000094.841000080109 34999999.972000002861 48000000.020000100136 22430350.333999991417 60267.584696062 2023-11-19T14:01:57.739798+00:00 20000094.838999990374 35000000.026000022888 47999999.972999930382 22430351.260999921709 60267.584707484 2023-11-19T14:01:58.726576+00:00 20000094.840999960899 35000000.029999971390 48000000.016000032425 22430350.576000090688 60267.584719085 2023-11-19T14:01:59.728975+00:00 20000094.838999990374 34999999.985000006855 47999999.954999923706 22430351.000000000000 60267.584730687 2023-11-19T14:02:00.731366+00:00 20000094.843000050634 34999999.977999933064 47999999.992000102997 22430351.205999970436 60267.584742289 2023-11-19T14:02:01.733761+00:00 20000094.842999938875 35000000.034000039101 48000000.079000003636 22430350.778999920934 60267.584753710 2023-11-19T14:02:02.720539+00:00 20000094.838000059128 34999999.979999996722 47999999.916000008583 22430350.796000000089 60267.584765492 2023-11-19T14:02:03.738558+00:00 20000094.837999939919 34999999.979999996722 48000000.016000002623 22430351.310000058264 60267.584777094 2023-11-19T14:02:04.740960+00:00 20000094.842000011355 35000000.020000003278 47999999.992999993265 22430351.146000001580 60267.584788515 2023-11-19T14:02:05.727736+00:00 20000094.838999990374 35000000.013000011444 48000000.037000000477 22430351.006000000983 60267.584800117 2023-11-19T14:02:06.730127+00:00 20000094.840000029653 34999999.968999981880 47999999.978000022471 22430350.806000001729 60267.584811719 2023-11-19T14:02:07.732522+00:00 20000094.843000050634 35000000.006000012159 48000000.034999996424 22430351.030000001192 60267.584823321 2023-11-19T14:02:08.734914+00:00 20000094.840999960899 34999999.999000012875 47999999.932999968529 22430351.627999991179 60267.584834742 2023-11-19T14:02:09.721689+00:00 20000094.838999990374 35000000.005000002682 48000000.007000029087 22430351.172000009567 60267.584846525 2023-11-19T14:02:10.739708+00:00 20000094.842000011355 34999999.999000012875 47999999.998000033200 22430350.923999991268 60267.584857945 2023-11-19T14:02:11.726483+00:00 20000094.840999960899 35000000.010999977589 48000000.021999962628 22430350.664000000805 60267.584869547 2023-11-19T14:02:12.728888+00:00 20000094.840000029653 35000000.007000029087 48000000.027999997139 22430351.562000010163 60267.584881149 2023-11-19T14:02:13.731291+00:00 20000094.840000029653 34999999.979999959469 48000000.037000060081 22430350.836999978870 60267.584892751 2023-11-19T14:02:14.733683+00:00 20000094.843999978155 35000000.005999982357 47999999.964999906719 22430350.971999999136 60267.584904353 2023-11-19T14:02:15.736083+00:00 20000094.838999990374 34999999.998000033200 48000000.001000046730 22430350.806999981403 60267.584915774 2023-11-19T14:02:16.722853+00:00 20000094.840000029653 35000000.004000008106 48000000.024000048637 22430351.112000048161 60267.584927557 2023-11-19T14:02:17.740879+00:00 20000094.840999960899 34999999.990999937057 47999999.995999932289 22430350.731999989599 60267.584938977 2023-11-19T14:02:18.727649+00:00 20000094.843000050634 35000000.005000106990 47999999.981000073254 22430350.991000000387 60267.584950579 2023-11-19T14:02:19.730048+00:00 20000094.840999960899 34999999.987999923527 48000000.003999948502 22430350.925999999046 60267.584962181 2023-11-19T14:02:20.732443+00:00 20000094.837000008672 35000000.000000000000 47999999.978999972343 22430350.848999980837 60267.584973783 2023-11-19T14:02:21.734841+00:00 20000094.842000000179 35000000.009000062943 47999999.991999976337 22430351.656000021845 60267.584985309 2023-11-19T14:02:22.730726+00:00 20000094.839999999851 34999999.980999946594 48000000.025000102818 22430350.987999979407 60267.584996911 2023-11-19T14:02:23.733118+00:00 20000094.842000000179 35000000.006999969482 48000000.007999897003 22430351.416999999434 60267.585008588 2023-11-19T14:02:24.742024+00:00 20000094.841000009328 35000000.027000069618 47999999.981000013649 22430351.205000039190 60267.585019934 2023-11-19T14:02:25.722295+00:00 20000094.839999988675 34999999.995999932289 47999999.948999993503 22430351.578999999911 60267.585031717 2023-11-19T14:02:26.740317+00:00 20000094.841000009328 34999999.992000102997 48000000.074000023305 22430351.320999979973 60267.585043138 2023-11-19T14:02:27.727089+00:00 20000094.840999990702 35000000.008999936283 47999999.947999976575 22430351.033000048250 60267.585054739 2023-11-19T14:02:28.729489+00:00 20000094.837999999523 34999999.985000006855 47999999.956000000238 22430351.145999908447 60267.585066341 2023-11-19T14:02:29.731883+00:00 20000094.843000020832 35000000.000999927521 48000000.042000003159 22430351.248000029474 60267.585077943 2023-11-19T14:02:30.734275+00:00 20000094.838999990374 35000000.023000001907 48000000.027000010014 22430352.396000031382 60267.585089364 2023-11-19T14:02:31.721046+00:00 20000094.840999990702 34999999.967000007629 47999999.990000009537 22430351.750000000000 60267.585100966 2023-11-19T14:02:32.723447+00:00 20000094.842000011355 35000000.031000003219 48000000.033999979496 22430350.980000019073 60267.585112749 2023-11-19T14:02:33.741470+00:00 20000094.839999999851 34999999.979000002146 47999999.947000026703 22430351.268999930471 60267.585124169 2023-11-19T14:02:34.728248+00:00 20000094.839999999851 35000000.013999998569 48000000.030999958515 22430351.680999990553 60267.585135771 2023-11-19T14:02:35.730645+00:00 20000094.841000020504 35000000.000000000000 48000000.027000010014 22430351.956000089645 60267.585147373 2023-11-19T14:02:36.733033+00:00 20000094.842999991030 35000000.000000000000 48000000.013000011444 22430351.181999921799 60267.585158975 2023-11-19T14:02:37.735427+00:00 20000094.839999970049 34999999.994999997318 47999999.975999951363 22430351.427999969572 60267.585170396 2023-11-19T14:02:38.722202+00:00 20000094.840000029653 35000000.004000008106 48000000.029000036418 22430351.039000030607 60267.585181998 2023-11-19T14:02:39.724603+00:00 20000094.840999960899 35000000.011999957263 47999999.920999996364 22430351.282999988645 60267.585193600 2023-11-19T14:02:40.727001+00:00 20000094.841000020504 34999999.976999998093 48000000.049999952316 22430351.348000049591 60267.585205202 2023-11-19T14:02:41.729399+00:00 20000094.838999990374 34999999.987000048161 47999999.976999998093 22430351.207000020891 60267.585216803 2023-11-19T14:02:42.731795+00:00 20000094.841000020504 35000000.021999962628 48000000.032000057399 22430351.574000000954 60267.585228405 2023-11-19T14:02:43.734188+00:00 20000094.842000011355 34999999.988000042737 47999999.935999989510 22430351.964999910444 60267.585240006 2023-11-19T14:02:44.736575+00:00 20000094.840999960899 35000000.018999986351 48000000.057000041008 22430351.378000020981 60267.585251428 2023-11-19T14:02:45.723352+00:00 20000094.841000020504 34999999.981999993324 47999999.969999909401 22430351.518000010401 60267.585263210 2023-11-19T14:02:46.741373+00:00 20000094.837999999523 35000000.015999972820 48000000.053000092506 22430351.449000000954 60267.585274631 2023-11-19T14:02:47.728154+00:00 20000094.839000049978 34999999.983999967575 47999999.952000007033 22430351.422999981791 60267.585286233 2023-11-19T14:02:48.730549+00:00 20000094.843999978155 34999999.992000102997 48000000.042000003159 22430351.725000020117 60267.585297654 2023-11-19T14:02:49.717322+00:00 20000094.838999990374 35000000.021999962628 47999999.898000001907 22430352.394999980927 60267.585309437 2023-11-19T14:02:50.735336+00:00 20000094.843999978155 35000000.000000000000 48000000.104999989271 22430351.623000029474 60267.585321038 2023-11-19T14:02:51.737731+00:00 20000094.838999990374 35000000.003999948502 47999999.913000017405 22430351.855000019073 60267.585332460 2023-11-19T14:02:52.724503+00:00 20000094.838999990374 34999999.976999998093 48000000.055000007153 22430352.344999998808 60267.585344242 2023-11-19T14:02:53.742523+00:00 20000094.841000080109 35000000.010000109673 47999999.990000009537 22430352.041999999434 60267.585355560 2023-11-19T14:02:54.720408+00:00 20000094.841999888420 35000000.014999993145 47999999.964999966323 22430352.067999999970 60267.585367343 2023-11-19T14:02:55.738417+00:00 20000094.840000029653 35000000.013999938965 48000000.074000000954 22430352.295999988914 60267.585378764 2023-11-19T14:02:56.725198+00:00 20000094.842000011355 34999999.967000007629 48000000.004000008106 22430351.883000001311 60267.585390366 2023-11-19T14:02:57.727595+00:00 20000094.838999990374 35000000.023000001907 47999999.990999996662 22430352.193999990821 60267.585401968 2023-11-19T14:02:58.729997+00:00 20000094.843000050634 34999999.990000009537 47999999.981999993324 22430352.524000018835 60267.585413570 2023-11-19T14:02:59.732396+00:00 20000094.837999939919 35000000.001000046730 47999999.975999951363 22430351.951000008732 60267.585425171 2023-11-19T14:03:00.734781+00:00 20000094.842000011355 34999999.994999997318 48000000.004000067711 22430351.829999979585 60267.585436592 2023-11-19T14:03:01.721552+00:00 20000094.841000080109 35000000.020999908447 48000000.001999966800 22430352.356999989599 60267.585448375 2023-11-19T14:03:02.739572+00:00 20000094.839999910444 34999999.972000002861 47999999.947999946773 22430352.414000000805 60267.585459796 2023-11-19T14:03:03.726350+00:00 20000094.841000080109 35000000.009000003338 48000000.080000042915 22430352.013000011444 60267.585471398 2023-11-19T14:03:04.728752+00:00 20000094.839999910444 35000000.016000002623 48000000.006000041962 22430352.160000029951 60267.585483000 2023-11-19T14:03:05.731150+00:00 20000094.841000080109 34999999.968999996781 47999999.950999982655 22430352.674999948591 60267.585494601 2023-11-19T14:03:06.733543+00:00 20000094.838999990374 35000000.033000007272 48000000.037999987602 22430352.231999989599 60267.585506022 2023-11-19T14:03:07.720316+00:00 20000094.842000011355 34999999.963999986649 48000000.006000041962 22430352.044000029564 60267.585517624 2023-11-19T14:03:08.722714+00:00 20000094.839999910444 35000000.015000022948 47999999.946999907494 22430352.407000008970 60267.585529407 2023-11-19T14:03:09.740731+00:00 20000094.843000050634 34999999.998999983072 48000000.104999989271 22430352.701999958605 60267.585540827 2023-11-19T14:03:10.727508+00:00 20000094.838999990374 35000000.016999989748 47999999.888000011444 22430352.193000018597 60267.585552430 2023-11-19T14:03:11.729909+00:00 20000094.840999960899 35000000.000000000000 48000000.070999979973 22430352.651000019163 60267.585564031 2023-11-19T14:03:12.732303+00:00 20000094.840000029653 34999999.962000012398 47999999.964000016451 22430352.694999989122 60267.585575633 2023-11-19T14:03:13.734699+00:00 20000094.842000011355 35000000.005000002682 47999999.965999990702 22430352.415000021458 60267.585587054 2023-11-19T14:03:14.721469+00:00 20000094.840000029653 35000000.020000040531 48000000.057999998331 22430352.281999949366 60267.585598837 2023-11-19T14:03:15.739488+00:00 20000094.839000001550 35000000.000000000000 47999999.961000032723 22430352.941999968141 60267.585610257 2023-11-19T14:03:16.726264+00:00 20000094.844999998808 34999999.990999996662 48000000.082999996841 22430352.905000090599 60267.585621859 2023-11-19T14:03:17.728664+00:00 20000094.837999999523 35000000.012999951839 47999999.904999971390 22430352.694000009447 60267.585633461 2023-11-19T14:03:18.731063+00:00 20000094.839999999851 34999999.981999993324 48000000.064000010490 22430352.289999961853 60267.585645063 2023-11-19T14:03:19.733456+00:00 20000094.839999999851 35000000.014000058174 47999999.955999970436 22430352.837999939919 60267.585656665 2023-11-19T14:03:20.735852+00:00 20000094.840999990702 34999999.973999977112 47999999.958000056446 22430353.068000078201 60267.585668191 2023-11-19T14:03:21.731733+00:00 20000094.840000018477 35000000.036000013351 48000000.100999951363 22430352.490999940783 60267.585679868 2023-11-19T14:03:22.740636+00:00 20000094.842999991030 34999999.975000016391 47999999.917999982834 22430353.121000051498 60267.585691214 2023-11-19T14:03:23.720909+00:00 20000094.839999999851 35000000.008999936283 48000000.024000048637 22430352.893000010401 60267.585702997 2023-11-19T14:03:24.738931+00:00 20000094.841999981552 35000000.021000027657 48000000.018000006676 22430352.659999970347 60267.585714418 2023-11-19T14:03:25.725707+00:00 20000094.837999999523 34999999.990999937057 47999999.975000016391 22430352.440999981016 60267.585726020 2023-11-19T14:03:26.728101+00:00 20000094.842000011355 34999999.991000063717 48000000.016999959946 22430353.154000040144 60267.585737621 2023-11-19T14:03:27.730498+00:00 20000094.840999990702 35000000.006999969482 48000000.031000018120 22430353.281999949366 60267.585749223 2023-11-19T14:03:28.732889+00:00 20000094.840000029653 34999999.989000082016 47999999.976999998093 22430352.925000071526 60267.585760825 2023-11-19T14:03:29.735287+00:00 20000094.838999990374 35000000.005999922752 47999999.998999953270 22430352.745999928564 60267.585772246 2023-11-19T14:03:30.722062+00:00 20000094.841000020504 34999999.999000072479 47999999.962000012398 22430353.133000019938 60267.585784029 2023-11-19T14:03:31.740081+00:00 20000094.842999991030 35000000.009999990463 47999999.997000001371 22430352.745000001043 60267.585795450 2023-11-19T14:03:32.726859+00:00 20000094.838999990374 34999999.976999998093 48000000.054000012577 22430353.203000068665 60267.585807052 2023-11-19T14:03:33.729255+00:00 20000094.842999991030 35000000.030999898911 47999999.971000000834 22430353.182999968529 60267.585818472 2023-11-19T14:03:34.716025+00:00 20000094.838999990374 34999999.969999998808 47999999.988000012934 22430353.000999931246 60267.585830255 2023-11-19T14:03:35.734044+00:00 20000094.838999990374 35000000.001000002027 48000000.033999979496 22430352.720000028610 60267.585841857 2023-11-19T14:03:36.736441+00:00 20000094.842999991030 35000000.000000007451 48000000.003999978304 22430353.121999979019 60267.585853278 2023-11-19T14:03:37.723216+00:00 20000094.841000020504 35000000.007999986410 47999999.984000027180 22430353.631000038236 60267.585865061 2023-11-19T14:03:38.741237+00:00 20000094.838999990374 35000000.011000007391 48000000.024999983609 22430353.037999991328 60267.585876482 2023-11-19T14:03:39.728011+00:00 20000094.841000020504 34999999.988000012934 47999999.942000031471 22430352.918000001460 60267.585888084 2023-11-19T14:03:40.730407+00:00 20000094.841000020504 35000000.004999972880 48000000.012000016868 22430352.699000000954 60267.585899685 2023-11-19T14:03:41.732801+00:00 20000094.838999990374 34999999.995999991894 48000000.954000003636 22430352.243999999017 60267.585911287 2023-11-19T14:03:42.735196+00:00 20000094.842000011355 35000000.001000046730 48000000.077999949455 22430353.245000001043 60267.585922708 2023-11-19T14:03:43.721964+00:00 20000094.840000029653 34999999.990000009537 47999999.967000007629 22430352.949999991804 60267.585934310 2023-11-19T14:03:44.724358+00:00 20000094.842000011355 35000000.002999961376 48000000.027000069618 22430352.517999991775 60267.585946092 2023-11-19T14:03:45.742382+00:00 20000094.840999960899 35000000.004000008106 47999999.974999897182 22430352.662000000477 60267.585957513 2023-11-19T14:03:46.729156+00:00 20000094.840000029653 35000000.027999997139 48000000.058000087738 22430352.642000019550 60267.585969115 2023-11-19T14:03:47.731548+00:00 20000094.840999960899 34999999.991999976337 47999999.992999911308 22430353.241999980062 60267.585980717 2023-11-19T14:03:48.733941+00:00 20000094.840999960899 34999999.976000010967 47999999.978000037372 22430353.203999999911 60267.585992319 2023-11-19T14:03:49.736339+00:00 20000094.842000011355 35000000.026000022888 48000000.042999982834 22430353.110000010580 60267.586003740 2023-11-19T14:03:50.723113+00:00 20000094.837000008672 35000000.008000023663 47999999.925999999046 22430353.458999991417 60267.586015341 2023-11-19T14:03:51.725504+00:00 20000094.842000011355 34999999.963999986649 48000000.027999997139 22430353.337999999523 60267.586026943 2023-11-19T14:03:52.727907+00:00 20000094.840000029653 35000000.021999962628 47999999.998000033200 22430354.016000028700 60267.586038545 2023-11-19T14:03:53.730305+00:00 20000094.842000011355 34999999.993000030518 48000000.024999983609 22430353.218999978155 60267.586050147 2023-11-19T14:03:54.732701+00:00 20000094.839999910444 35000000.019000053406 47999999.976000003517 22430353.500000000000 60267.586061749 2023-11-19T14:03:55.735092+00:00 20000094.842000011355 34999999.989999890327 48000000.014000013471 22430353.907999988645 60267.586073351 2023-11-19T14:03:56.737490+00:00 20000094.838000059128 34999999.970000028610 48000000.005999997258 22430353.725000020117 60267.586084771 2023-11-19T14:03:57.724257+00:00 20000094.842000011355 35000000.023000001907 47999999.986000001431 22430353.623999949545 60267.586096373 2023-11-19T14:03:58.726656+00:00 20000094.840999960899 34999999.983999967575 47999999.979999989271 22430353.877000030130 60267.586107975 2023-11-19T14:03:59.729055+00:00 20000094.838999990374 35000000.018000006676 48000000.018000006676 22430354.111000001431 60267.586119577 2023-11-19T14:04:00.731451+00:00 20000094.840000029653 34999999.985000006855 47999999.967000007629 22430354.161000009626 60267.586131103 2023-11-19T14:04:01.727341+00:00 20000094.842999938875 35000000.011000037193 48000000.013999998569 22430354.098999980837 60267.586142781 2023-11-19T14:04:02.736251+00:00 20000094.841000080109 34999999.988000042737 47999999.996999979019 22430353.533999979496 60267.586154383 2023-11-19T14:04:03.738644+00:00 20000094.837999939919 35000000.005000002682 47999999.960000038147 22430354.008000019938 60267.586165909 2023-11-19T14:04:04.734527+00:00 20000094.840000029653 34999999.994000002742 48000000.051999993622 22430353.618000030518 60267.586177511 2023-11-19T14:04:05.736925+00:00 20000094.843999978155 34999999.981999993324 47999999.980999946594 22430354.241999980062 60267.586188932 2023-11-19T14:04:06.723697+00:00 20000094.840000029653 35000000.027999997139 48000000.041000008583 22430353.812000039965 60267.586200533 2023-11-19T14:04:07.726089+00:00 20000094.842000011355 35000000.003000013530 47999999.967000007629 22430353.837000008672 60267.586212135 2023-11-19T14:04:08.728487+00:00 20000094.840000029653 34999999.983999997377 47999999.993000030518 22430354.293999910355 60267.586223737 2023-11-19T14:04:09.730883+00:00 20000094.839999999851 35000000.018999986351 48000000.062000043690 22430354.004000071436 60267.586235158 2023-11-19T14:04:10.717649+00:00 20000094.842000000179 34999999.972000002861 47999999.880000002682 22430354.158999919891 60267.586246940 2023-11-19T14:04:11.735664+00:00 20000094.838999990374 35000000.033000022173 48000000.102999933064 22430354.424000021070 60267.586258542 2023-11-19T14:04:12.738057+00:00 20000094.842000011355 34999999.996999979019 47999999.943000078201 22430353.774000048637 60267.586269964 2023-11-19T14:04:13.724837+00:00 20000094.839000001550 34999999.993000030518 47999999.995999932289 22430354.016999959946 60267.586281746 2023-11-19T14:04:14.742858+00:00 20000094.839999999851 34999999.998999953270 48000000.008000023663 22430354.305999990553 60267.586293167 2023-11-19T14:04:15.729637+00:00 20000094.842999979854 34999999.990999996662 47999999.999000072479 22430353.690000060946 60267.586304769 2023-11-19T14:04:16.732033+00:00 20000094.839000020176 35000000.039000026882 48000000.094999998808 22430353.459999918938 60267.586316190 2023-11-19T14:04:17.718809+00:00 20000094.842999991030 34999999.967999987304 47999999.912000000477 22430353.973000049591 60267.586327973 2023-11-19T14:04:18.736829+00:00 20000094.837999999523 35000000.013000011444 47999999.986999988556 22430354.207999940962 60267.586339394 2023-11-19T14:04:19.723605+00:00 20000094.842000011355 34999999.970000028610 48000000.052000023425 22430354.111000061035 60267.586350996 2023-11-19T14:04:20.726004+00:00 20000094.842000011355 34999999.995999932289 47999999.972999989986 22430354.391000028700 60267.586362778 2023-11-19T14:04:21.744025+00:00 20000094.835999999195 35000000.006000041962 47999999.971000023186 22430353.914999961853 60267.586374199 2023-11-19T14:04:22.730801+00:00 20000094.841000020504 35000000.014999993145 48000000.018999986351 22430353.949000000954 60267.586385801 2023-11-19T14:04:23.733199+00:00 20000094.842999991030 34999999.967000007629 47999999.957999996841 22430355.064000010490 60267.586397222 2023-11-19T14:04:24.719974+00:00 20000094.840999960899 35000000.036999940872 48000000.064999997616 22430354.883999940008 60267.586409004 2023-11-19T14:04:25.737987+00:00 20000094.841000020504 34999999.993000030518 48000000.015999972820 22430354.361999988556 60267.586420425 2023-11-19T14:04:26.724759+00:00 20000094.838999990374 34999999.988000042737 48000000.000000059605 22430353.383000019938 60267.586432028 2023-11-19T14:04:27.727163+00:00 20000094.842000011355 35000000.006999969482 47999999.916000008583 22430354.370999999344 60267.586443629 2023-11-19T14:04:28.729561+00:00 20000094.839999970049 35000000.013000011444 48000000.042999982834 22430354.872999999672 60267.586455231 2023-11-19T14:04:29.731955+00:00 20000094.842000011355 34999999.990000009537 47999999.967999942601 22430354.563999999315 60267.586466833 2023-11-19T14:04:30.734346+00:00 20000094.839000049978 34999999.998000033200 48000000.088999986649 22430354.061000000685 60267.586478254 2023-11-19T14:04:31.721118+00:00 20000094.840999960899 35000000.006999969482 47999999.922000050545 22430354.164999991655 60267.586490036 2023-11-19T14:04:32.739139+00:00 20000094.841000020504 34999999.985000006855 48000000.023000001907 22430354.826000019908 60267.586501457 2023-11-19T14:04:33.725910+00:00 20000094.842999991030 35000000.008999936283 47999999.991999976337 22430355.000999990851 60267.586513059 2023-11-19T14:04:34.728300+00:00 20000094.837000008672 34999999.993000030518 48000000.013000011444 22430354.611000001431 60267.586524661 2023-11-19T14:04:35.730701+00:00 20000094.841000020504 35000000.005000002682 48000000.008999936283 22430354.219000011683 60267.586536263 2023-11-19T14:04:36.733092+00:00 20000094.840999960899 34999999.995999991894 48000000.010000109673 22430354.371999979019 60267.586547683 2023-11-19T14:04:37.719864+00:00 20000094.843000050634 35000000.042000010610 48000000.020999908447 22430354.865000009537 60267.586559285 2023-11-19T14:04:38.722260+00:00 20000094.839999910444 34999999.956999987364 47999999.966000080109 22430355.291000008583 60267.586571068 2023-11-19T14:04:39.740283+00:00 20000094.838999990374 35000000.015000022948 47999999.996000006795 22430354.954999979585 60267.586582489 2023-11-19T14:04:40.727057+00:00 20000094.843000050634 35000000.003999978304 48000000.018999986351 22430354.153999980539 60267.586594091 2023-11-19T14:04:41.729456+00:00 20000094.837999939919 35000000.006000012159 48000000.008000023663 22430354.642000019550 60267.586605693 2023-11-19T14:04:42.731849+00:00 20000094.842000011355 34999999.988999992609 47999999.993000000715 22430354.842000011355 60267.586617295 2023-11-19T14:04:43.734241+00:00 20000094.842000011355 34999999.977999992669 47999999.954000003636 22430354.814000010490 60267.586628821 2023-11-19T14:04:44.730123+00:00 20000094.838999990374 35000000.013999998569 48000000.023000001907 22430354.666999999434 60267.586640498 2023-11-19T14:04:45.739020+00:00 20000094.842000011355 34999999.998000033200 48000000.006999969482 22430354.524999979883 60267.586651844 2023-11-19T14:04:46.719285+00:00 20000094.837000008672 35000000.022000007331 47999999.981999993324 22430354.702000018209 60267.586663626 2023-11-19T14:04:47.737300+00:00 20000094.843999978155 34999999.988999962807 48000000.043000042439 22430355.004999998957 60267.586675228 2023-11-19T14:04:48.739701+00:00 20000094.839000109583 35000000.017000019550 47999999.995999991894 22430354.837999999523 60267.586686649 2023-11-19T14:04:49.726479+00:00 20000094.842999938875 34999999.972999989986 48000000.004000008106 22430354.597999989986 60267.586698251 2023-11-19T14:04:50.728876+00:00 20000094.840999960899 35000000.016999959946 47999999.970000028610 22430355.222999989986 60267.586709852 2023-11-19T14:04:51.731266+00:00 20000094.839000109583 34999999.979000091553 48000000.009999990463 22430354.646999958903 60267.586721454 2023-11-19T14:04:52.733660+00:00 20000094.838999990374 35000000.006999969482 48000000.036000013351 22430354.342000011355 60267.586732876 2023-11-19T14:04:53.720434+00:00 20000094.840999960899 34999999.983999967575 47999999.938999891281 22430354.892000079155 60267.586744658 2023-11-19T14:04:54.738450+00:00 20000094.840999960899 35000000.005000002682 48000000.022000066936 22430354.960999969393 60267.586756079 2023-11-19T14:04:55.725227+00:00 20000094.840000029653 35000000.000000000000 47999999.988999962807 22430354.763000011444 60267.586767681 2023-11-19T14:04:56.727620+00:00 20000094.843000050634 35000000.006000041962 47999999.953000068665 22430354.735000010580 60267.586779282 2023-11-19T14:04:57.730013+00:00 20000094.838999990374 35000000.039000026882 48000000.087000012398 22430354.772999998182 60267.586790884 2023-11-19T14:04:58.732406+00:00 20000094.842999938875 34999999.990999937057 47999999.964999906719 22430355.138000011444 60267.586802486 2023-11-19T14:04:59.734796+00:00 20000094.840000029653 34999999.988000042737 47999999.993000030518 22430355.529999971390 60267.586813907 2023-11-19T14:05:00.721558+00:00 20000094.840999960899 34999999.993000030518 48000000.019000053406 22430355.133000019938 60267.586825689 2023-11-19T14:05:01.739578+00:00 20000094.841000080109 34999999.991999976337 47999999.984999999404 22430354.725000020117 60267.586837111 2023-11-19T14:05:02.726356+00:00 20000094.838999990374 35000000.000999927521 47999999.983999997377 22430355.217000011355 60267.586848713 2023-11-19T14:05:03.728756+00:00 20000094.842000000179 35000000.026000022888 48000000.054999992251 22430355.641999959946 60267.586860133 2023-11-19T14:05:04.715527+00:00 20000094.839999999851 34999999.950000047684 47999999.918000012636 22430356.031000021845 60267.586871916 2023-11-19T14:05:05.733539+00:00 20000094.837999999523 35000000.034999966621 48000000.057000011206 22430354.526999950409 60267.586883518 2023-11-19T14:05:06.735929+00:00 20000094.844000000507 35000000.012000001967 48000000.002999961376 22430354.458999991417 60267.586894939 2023-11-19T14:05:07.722706+00:00 20000094.839000001550 34999999.972000002861 47999999.970000028610 22430355.435999989510 60267.586906721 2023-11-19T14:05:08.740727+00:00 20000094.841999989003 35000000.001999996603 48000000.000999987125 22430355.787999991328 60267.586918143 2023-11-19T14:05:09.727503+00:00 20000094.839000020176 35000000.007999986410 48000000.050000011921 22430354.952000018209 60267.586929744 2023-11-19T14:05:10.729897+00:00 20000094.840999990702 35000000.016000002623 47999999.962999999523 22430354.410000089556 60267.586941346 2023-11-19T14:05:11.732291+00:00 20000094.839999999851 34999999.964000016451 48000000.008000023663 22430354.321999911219 60267.586952948 2023-11-19T14:05:12.734683+00:00 20000094.842999991030 35000000.029000006616 48000000.034999966621 22430355.610000010580 60267.586964369 2023-11-19T14:05:13.721458+00:00 20000094.842000011355 34999999.998999953270 47999999.978000037372 22430354.893000010401 60267.586975970 2023-11-19T14:05:14.723852+00:00 20000094.837999999523 34999999.998000033200 48000000.003999948502 22430354.560999989510 60267.586987572 2023-11-19T14:05:15.726249+00:00 20000094.841999981552 34999999.998000033200 47999999.976999998093 22430355.127000000328 60267.586999174 2023-11-19T14:05:16.728647+00:00 20000094.841000020504 34999999.982999980450 47999999.983000040054 22430355.313000001013 60267.587010776 2023-11-19T14:05:17.731045+00:00 20000094.839999970049 35000000.024999983609 48000000.106999993324 22430354.760999988765 60267.587022378 2023-11-19T14:05:18.733438+00:00 20000094.840000029653 34999999.992000043392 47999999.916000008583 22430355.212000008672 60267.587033980 2023-11-19T14:05:19.735831+00:00 20000094.839999970049 34999999.998999953270 47999999.967000007629 22430355.144999999553 60267.587045400 2023-11-19T14:05:20.722597+00:00 20000094.842999991030 34999999.976000070572 47999999.988999962807 22430355.388000011444 60267.587057002 2023-11-19T14:05:21.724987+00:00 20000094.841000020504 35000000.030999898911 48000000.073000073433 22430355.188999980688 60267.587068604 2023-11-19T14:05:22.727385+00:00 20000094.837999999523 34999999.999000072479 47999999.961999893188 22430355.344999998808 60267.587080206 2023-11-19T14:05:23.729782+00:00 20000094.842999991030 34999999.995999932289 48000000.003000013530 22430355.529000010341 60267.587091732 2023-11-19T14:05:24.725665+00:00 20000094.840000029653 35000000.018000006676 48000000.031999990344 22430355.387999981642 60267.587103409 2023-11-19T14:05:25.734571+00:00 20000094.840999960899 34999999.980000019073 48000000.026000007987 22430355.462000008672 60267.587115011 2023-11-19T14:05:26.736966+00:00 20000094.837000008672 34999999.988000042737 47999999.990999996662 22430356.131999969482 60267.587126538 2023-11-19T14:05:27.732851+00:00 20000094.844999969006 35000000.009999990463 47999999.999000012875 22430356.122000038624 60267.587138140 2023-11-19T14:05:28.735253+00:00 20000094.838000059128 35000000.016000032425 47999999.965999960899 22430355.182999968529 60267.587149560 2023-11-19T14:05:29.722025+00:00 20000094.842000011355 34999999.974999897182 47999999.959000051022 22430356.004999998957 60267.587161162 2023-11-19T14:05:30.724419+00:00 20000094.838999990374 34999999.998000033200 48000000.051999993622 22430356.315000001341 60267.587172764 2023-11-19T14:05:31.726817+00:00 20000094.842999938875 35000000.017000079155 47999999.972999989986 22430356.275000039488 60267.587184366 2023-11-19T14:05:32.729206+00:00 20000094.837000008672 34999999.985999941826 48000000.032999992371 22430355.346999999136 60267.587195787 2023-11-19T14:05:33.715979+00:00 20000094.841000080109 35000000.011000037193 48000000.014000058174 22430355.793999969959 60267.587207569 2023-11-19T14:05:34.734000+00:00 20000094.844999909401 35000000.003999948502 47999999.996999979019 22430355.753000020981 60267.587219171 2023-11-19T14:05:35.736395+00:00 20000094.838000059128 34999999.989000082016 47999999.980999946594 22430355.901000019163 60267.587230592 2023-11-19T14:05:36.723173+00:00 20000094.840000029653 34999999.991999998689 47999999.955000042915 22430356.132999960333 60267.587242375 2023-11-19T14:05:37.741194+00:00 20000094.843999978155 35000000.024999998510 48000000.024999983609 22430355.835000038147 60267.587253796 2023-11-19T14:05:38.727971+00:00 20000094.840999960899 34999999.991999998689 47999999.965999960899 22430356.230000019073 60267.587265398 2023-11-19T14:05:39.730363+00:00 20000094.838999990374 35000000.000000000000 48000000.045999996364 22430355.559000018984 60267.587276819 2023-11-19T14:05:40.717136+00:00 20000094.840000029653 34999999.990999996662 47999999.979000091553 22430355.666999939829 60267.587288601 2023-11-19T14:05:41.735150+00:00 20000094.842000011355 34999999.990000009537 47999999.991999976337 22430355.990000009537 60267.587300022 2023-11-19T14:05:42.721925+00:00 20000094.837000008672 35000000.007999986410 47999999.990000009537 22430356.271999958903 60267.587311624 2023-11-19T14:05:43.724329+00:00 20000094.842999938875 35000000.034999996424 48000000.081999897957 22430355.590000029653 60267.587323407 2023-11-19T14:05:44.742349+00:00 20000094.838000059128 34999999.960000038147 47999999.972000002861 22430355.939000010490 60267.587334828 2023-11-19T14:05:45.729123+00:00 20000094.845999959856 35000000.011999957263 47999999.989000082016 22430356.008999940008 60267.587346429 2023-11-19T14:05:46.731515+00:00 20000094.838000059128 34999999.994999997318 47999999.972999997437 22430355.906000021845 60267.587357851 2023-11-19T14:05:47.718285+00:00 20000094.840999960899 35000000.023000001907 48000000.031000003219 22430355.740000009537 60267.587369633 2023-11-19T14:05:48.736301+00:00 20000094.840000029653 34999999.977999992669 48000000.016000002623 22430355.830000039190 60267.587381054 2023-11-19T14:05:49.723071+00:00 20000094.837999939919 35000000.003000020981 47999999.988000012934 22430356.596999999136 60267.587392656 2023-11-19T14:05:50.725468+00:00 20000094.842000011355 34999999.994999997318 47999999.983999997377 22430355.761999960989 60267.587404258 2023-11-19T14:05:51.727863+00:00 20000094.840000029653 34999999.981999993324 48000000.032999992371 22430356.419000029564 60267.587415860 2023-11-19T14:05:52.730257+00:00 20000094.843999978155 35000000.024000048637 47999999.955999970436 22430356.000000000000 60267.587427462 2023-11-19T14:05:53.732654+00:00 20000094.840999960899 35000000.006999969482 47999999.989000022411 22430357.001000050455 60267.587438882 2023-11-19T14:05:54.719422+00:00 20000094.840000029653 34999999.986999988556 47999999.977999992669 22430356.577999949455 60267.587450665 2023-11-19T14:05:55.737444+00:00 20000094.840999960899 35000000.006000041962 48000000.074000000954 22430356.375000000000 60267.587462086 2023-11-19T14:05:56.724218+00:00 20000094.839999999851 34999999.986999988556 47999999.986999988556 22430356.220999959856 60267.587473688 2023-11-19T14:05:57.726618+00:00 20000094.840999998152 34999999.980000019073 47999999.944000013173 22430356.554000020027 60267.587485289 2023-11-19T14:05:58.729010+00:00 20000094.839999999851 35000000.041999943554 48000000.029999971390 22430356.876000050455 60267.587496891 2023-11-19T14:05:59.731400+00:00 20000094.841999989003 34999999.983000040054 47999999.989000082016 22430356.421000000089 60267.587508312 2023-11-19T14:06:00.718163+00:00 20000094.839000001550 35000000.001999966800 47999999.992999911308 22430356.538999918848 60267.587520095 2023-11-19T14:06:01.736184+00:00 20000094.839999999851 34999999.973999977112 48000000.007000088692 22430355.948000069708 60267.587531697 2023-11-19T14:06:02.738582+00:00 20000094.841000009328 35000000.050000071526 47999999.992999911308 22430356.248999949545 60267.587543117 2023-11-19T14:06:03.725337+00:00 20000094.838999990374 34999999.962999939919 47999999.962000012398 22430356.250999998301 60267.587554719 2023-11-19T14:06:04.727736+00:00 20000094.844000011683 35000000.014999993145 48000000.066000096500 22430356.155999999493 60267.587566321 2023-11-19T14:06:05.730136+00:00 20000094.842999991030 35000000.006999969482 47999999.996999979019 22430355.528999991715 60267.587577923 2023-11-19T14:06:06.732530+00:00 20000094.839000020176 35000000.013000011444 48000000.005000002682 22430356.548000011593 60267.587589449 2023-11-19T14:06:07.728417+00:00 20000094.838999990374 34999999.991999998689 48000000.013000011444 22430356.234999999404 60267.587601126 2023-11-19T14:06:08.737319+00:00 20000094.839999999851 34999999.987999998033 47999999.943000003695 22430356.647999990731 60267.587612472 2023-11-19T14:06:09.717586+00:00 20000094.841000020504 34999999.998999997973 48000000.046999990940 22430356.539000000805 60267.587624255 2023-11-19T14:06:10.735605+00:00 20000094.841999951750 35000000.018000006676 47999999.966000020504 22430356.078000009060 60267.587635857 2023-11-19T14:06:11.738002+00:00 20000094.839000049978 34999999.979999989271 48000000.063999980688 22430356.426999989897 60267.587647277 2023-11-19T14:06:12.724782+00:00 20000094.839999970049 35000000.025000013411 47999999.957999996841 22430356.675999999046 60267.587658879 2023-11-19T14:06:13.727176+00:00 20000094.842000011355 34999999.972000002861 47999999.959000021219 22430356.790000021458 60267.587670481 2023-11-19T14:06:14.729570+00:00 20000094.841000020504 35000000.001999966800 48000000.023000001907 22430356.370999988168 60267.587682083 2023-11-19T14:06:15.731962+00:00 20000094.838999990374 35000000.015000052750 47999999.995999991894 22430356.296000000089 60267.587693504 2023-11-19T14:06:16.718729+00:00 20000094.842000011355 34999999.987999983132 48000000.004000008106 22430356.853999968618 60267.587705286 2023-11-19T14:06:17.736743+00:00 20000094.840999960899 35000000.004000008106 47999999.975999951363 22430357.420000020415 60267.587716707 2023-11-19T14:06:18.723519+00:00 20000094.840000029653 35000000.000000000000 48000000.097999989986 22430356.424000021070 60267.587728309 2023-11-19T14:06:19.725923+00:00 20000094.842000011355 34999999.995999991894 48000000.026000022888 22430356.544999960810 60267.587739911 2023-11-19T14:06:20.728312+00:00 20000094.838999990374 35000000.016000032425 47999999.929000020027 22430356.880000051111 60267.587751513 2023-11-19T14:06:21.730704+00:00 20000094.841000020504 34999999.977999992669 48000000.014999993145 22430356.929999951273 60267.587763115 2023-11-19T14:06:22.733098+00:00 20000094.840999960899 34999999.993000030518 48000000.000000000000 22430356.594000041485 60267.587774536 2023-11-19T14:06:23.719870+00:00 20000094.842000011355 35000000.015999913216 47999999.914000026882 22430356.916000008583 60267.587786318 2023-11-19T14:06:24.737890+00:00 20000094.837000008672 34999999.988000042737 48000000.021000027657 22430357.440000001341 60267.587797739 2023-11-19T14:06:25.724671+00:00 20000094.843999978155 35000000.026999950409 48000000.083999991417 22430357.366999980062 60267.587809341 2023-11-19T14:06:26.727068+00:00 20000094.840000029653 34999999.997000098228 47999999.954000003636 22430357.407999988645 60267.587820762 2023-11-19T14:06:27.713840+00:00 20000094.838999990374 34999999.982999920845 47999999.997999906540 22430357.083999991417 60267.587832545 2023-11-19T14:06:28.731857+00:00 20000094.843999978155 35000000.006000041962 48000000.021000027657 22430357.174999948591 60267.587844146 2023-11-19T14:06:29.734254+00:00 20000094.835999969393 34999999.993000030518 47999999.989000082016 22430357.329000119120 60267.587855567 2023-11-19T14:06:30.721025+00:00 20000094.843000050634 34999999.973999977112 47999999.979999996722 22430356.820999979973 60267.587867350 2023-11-19T14:06:31.739037+00:00 20000094.842000011355 35000000.019999980927 48000000.010000012815 22430356.701999899000 60267.587878771 2023-11-19T14:06:32.725819+00:00 20000094.840000029653 35000000.037999987602 47999999.993000000715 22430357.238000039011 60267.587890373 2023-11-19T14:06:33.728218+00:00 20000094.839999910444 34999999.968999981880 48000000.032000012696 22430357.217000011355 60267.587901975 2023-11-19T14:06:34.730614+00:00 20000094.841000080109 34999999.999000072479 47999999.996999979019 22430357.292999979109 60267.587913577 2023-11-19T14:06:35.733010+00:00 20000094.840999960899 35000000.008999936283 47999999.946999996901 22430357.171000000089 60267.587924997 2023-11-19T14:06:36.719787+00:00 20000094.838999990374 34999999.976000070572 48000000.025000043213 22430357.019000049680 60267.587936599 2023-11-19T14:06:37.722185+00:00 20000094.840999960899 35000000.000000000000 47999999.969999969006 22430356.708999991417 60267.587948382 2023-11-19T14:06:38.740204+00:00 20000094.841000080109 35000000.018999986351 48000000.082000017166 22430357.077000018209 60267.587959803 2023-11-19T14:06:39.726986+00:00 20000094.842000011355 35000000.009000003338 47999999.941999971867 22430357.195999979973 60267.587971405 2023-11-19T14:06:40.729391+00:00 20000094.838999990374 35000000.008000001311 48000000.032000012696 22430357.269999980927 60267.587983007 2023-11-19T14:06:41.731781+00:00 20000094.840999960899 34999999.981999993324 47999999.990999996662 22430357.526000019163 60267.587994609 2023-11-19T14:06:42.734171+00:00 20000094.842000011355 34999999.997000008821 47999999.935999989510 22430356.883000019938 60267.588006029 2023-11-19T14:06:43.720937+00:00 20000094.838999990374 35000000.007999986410 48000000.029999971390 22430357.015999909490 60267.588017631 2023-11-19T14:06:44.723329+00:00 20000094.843000050634 34999999.999000012875 48000000.018000006676 22430357.590000029653 60267.588029233 2023-11-19T14:06:45.725723+00:00 20000094.838999990374 34999999.999000012875 47999999.983000040054 22430357.603999968618 60267.588040835 2023-11-19T14:06:46.728119+00:00 20000094.840999960899 34999999.990000009537 48000000.024999983609 22430357.331000089645 60267.588052437 2023-11-19T14:06:47.730515+00:00 20000094.838999990374 35000000.006999969482 47999999.962000012398 22430357.103999968618 60267.588064038 2023-11-19T14:06:48.732905+00:00 20000094.840000029653 34999999.995999991894 48000000.034000039101 22430356.863000039011 60267.588075640 2023-11-19T14:06:49.735295+00:00 20000094.843999978155 35000000.009000003338 47999999.972999930382 22430357.516999959946 60267.588087167 2023-11-19T14:06:50.731182+00:00 20000094.839999999851 34999999.990000009537 48000000.026000022888 22430357.689999941736 60267.588098768 2023-11-19T14:06:51.733570+00:00 20000094.840999998152 35000000.010999977589 48000000.032000057399 22430357.681000001729 60267.588110189 2023-11-19T14:06:52.720343+00:00 20000094.838999990374 35000000.005000002682 47999999.947999946773 22430357.313000001013 60267.588121791 2023-11-19T14:06:53.722749+00:00 20000094.841000009328 34999999.999000072479 48000000.058999992907 22430357.763999998569 60267.588133393 2023-11-19T14:06:54.725150+00:00 20000094.841999989003 35000000.003999948502 47999999.991000011563 22430357.665000010282 60267.588144995 2023-11-19T14:06:55.727538+00:00 20000094.841000009328 34999999.998000033200 48000000.016000002623 22430357.719999998808 60267.588156597 2023-11-19T14:06:56.729935+00:00 20000094.839999988675 34999999.985999941826 47999999.942000001669 22430357.929999988526 60267.588168198 2023-11-19T14:06:57.732330+00:00 20000094.839999999851 35000000.011000037193 48000000.033999979496 22430357.710000008345 60267.588179800 2023-11-19T14:06:58.734725+00:00 20000094.839000020176 35000000.011000037193 47999999.986000001431 22430357.349000010639 60267.588191221 2023-11-19T14:06:59.721494+00:00 20000094.840999990702 34999999.975999951363 48000000.008000023663 22430357.397999998182 60267.588203004 2023-11-19T14:07:00.739507+00:00 20000094.840999990702 35000000.016999959946 48000000.015999972820 22430358.377999991179 60267.588214424 2023-11-19T14:07:01.726285+00:00 20000094.842999991030 35000000.002000093460 47999999.952000021935 22430358.660000000149 60267.588226026 2023-11-19T14:07:02.728680+00:00 20000094.840000029653 34999999.990999937057 48000000.072000026703 22430357.860999971628 60267.588237447 2023-11-19T14:07:03.715452+00:00 20000094.842000011355 34999999.993000030518 47999999.928999960423 22430357.622000038624 60267.588249230 2023-11-19T14:07:04.733472+00:00 20000094.836999949068 35000000.034000039101 48000000.067000031471 22430358.643999990076 60267.588260832 2023-11-19T14:07:05.735869+00:00 20000094.840000029653 34999999.976999998093 47999999.873000033200 22430358.783999979496 60267.588272253 2023-11-19T14:07:06.722639+00:00 20000094.842000011355 35000000.005000002682 48000000.060999989510 22430358.248000029474 60267.588284035 2023-11-19T14:07:07.740661+00:00 20000094.842000011355 34999999.998999953270 48000000.045999996364 22430358.473999980837 60267.588295456 2023-11-19T14:07:08.727445+00:00 20000094.840999960899 35000000.005999997258 47999999.954000003636 22430358.671000000089 60267.588307058 2023-11-19T14:07:09.729842+00:00 20000094.840000029653 34999999.982000000775 47999999.990999937057 22430358.541999999434 60267.588318479 2023-11-19T14:07:10.716621+00:00 20000094.842999991030 34999999.995999991894 47999999.989000082016 22430358.624000009149 60267.588330262 2023-11-19T14:07:11.734631+00:00 20000094.837000008672 35000000.005000002682 48000000.058999903500 22430358.537000000477 60267.588341683 2023-11-19T14:07:12.721408+00:00 20000094.841999951750 34999999.975000016391 48000000.055999986827 22430358.264999989420 60267.588353285 2023-11-19T14:07:13.723803+00:00 20000094.840000029653 35000000.020999997854 47999999.869000077248 22430358.067000031471 60267.588365068 2023-11-19T14:07:14.741829+00:00 20000094.840999960899 35000000.011999987066 48000000.079000003636 22430358.654999971390 60267.588376489 2023-11-19T14:07:15.728598+00:00 20000094.841000020504 34999999.983000010252 47999999.929000012577 22430358.697999950498 60267.588388090 2023-11-19T14:07:16.730990+00:00 20000094.842000070959 35000000.000999987125 48000000.045999996364 22430357.771000031382 60267.588399511 2023-11-19T14:07:17.717757+00:00 20000094.837999939919 35000000.008000023663 47999999.996999986470 22430358.024999979883 60267.588411294 2023-11-19T14:07:18.735773+00:00 20000094.840000029653 35000000.005000002682 48000000.030000001192 22430358.232000108808 60267.588422715 2023-11-19T14:07:19.722544+00:00 20000094.842000011355 34999999.994999997318 47999999.960000008345 22430358.105999950320 60267.588434316 2023-11-19T14:07:20.724942+00:00 20000094.842999938875 35000000.005000002682 47999999.988999992609 22430358.391999959946 60267.588445918 2023-11-19T14:07:21.727339+00:00 20000094.843999978155 34999999.985000006855 47999999.998000033200 22430358.276000019163 60267.588457520 2023-11-19T14:07:22.729736+00:00 20000094.838000059128 34999999.987999983132 48000000.009999990463 22430358.126999970526 60267.588468941 2023-11-19T14:07:23.716504+00:00 20000094.837000008672 35000000.032999992371 48000000.050999999046 22430358.550999999046 60267.588480543 2023-11-19T14:07:24.718901+00:00 20000094.843999978155 35000000.009000062943 48000000.003000020981 22430358.797000050545 60267.588492326 2023-11-19T14:07:25.736925+00:00 20000094.838999990374 34999999.997999906540 47999999.955999970436 22430358.717999938875 60267.588503746 2023-11-19T14:07:26.723688+00:00 20000094.840999960899 34999999.998000033200 48000000.019999980927 22430358.389000058174 60267.588515348 2023-11-19T14:07:27.726082+00:00 20000094.838999990374 34999999.996000051498 47999999.935000061989 22430358.792999979109 60267.588526950 2023-11-19T14:07:28.728478+00:00 20000094.842000011355 34999999.997999906540 48000000.103999972343 22430358.557000041008 60267.588538552 2023-11-19T14:07:29.730877+00:00 20000094.840000029653 35000000.003000020981 47999999.985999941826 22430358.730000019073 60267.588550078 2023-11-19T14:07:30.726765+00:00 20000094.840000029653 34999999.986999988556 47999999.994999997318 22430358.694000009447 60267.588561756 2023-11-19T14:07:31.735664+00:00 20000094.842000011355 34999999.991000063717 47999999.942000031471 22430359.196999911219 60267.588573101 2023-11-19T14:07:32.715936+00:00 20000094.839999910444 35000000.008000023663 48000000.044999957085 22430358.820000048727 60267.588584884 2023-11-19T14:07:33.733950+00:00 20000094.842000011355 35000000.006999969482 48000000.000000000000 22430358.929000020027 60267.588596486 2023-11-19T14:07:34.736350+00:00 20000094.839000109583 34999999.985999941826 47999999.998000033200 22430358.503999948502 60267.588607906 2023-11-19T14:07:35.723125+00:00 20000094.839999910444 35000000.003000020981 47999999.996999979019 22430358.669000029564 60267.588619508 2023-11-19T14:07:36.725522+00:00 20000094.843000050634 34999999.998000033200 47999999.955000042915 22430358.971999999136 60267.588631110 2023-11-19T14:07:37.727917+00:00 20000094.838999990374 34999999.985000006855 48000000.069000013173 22430358.939999941736 60267.588642712 2023-11-19T14:07:38.730311+00:00 20000094.842000011355 35000000.031999953091 48000000.010999992490 22430358.744000080973 60267.588654133 2023-11-19T14:07:39.717080+00:00 20000094.840999960899 34999999.983999997377 47999999.966000013053 22430358.809000000358 60267.588665916 2023-11-19T14:07:40.735091+00:00 20000094.842000011355 35000000.009999997914 48000000.043000012636 22430359.252999998629 60267.588677336 2023-11-19T14:07:41.721870+00:00 20000094.838000059128 34999999.983999997377 47999999.939999997616 22430359.618999999017 60267.588688938 2023-11-19T14:07:42.724269+00:00 20000094.839999910444 35000000.023000001907 47999999.935999959707 22430359.476000010967 60267.588700540 2023-11-19T14:07:43.726665+00:00 20000094.841000080109 34999999.987000018358 48000000.014000058174 22430359.285000000149 60267.588712142 2023-11-19T14:07:44.729067+00:00 20000094.839999999851 35000000.019999980927 48000000.063999950886 22430358.817999988794 60267.588723744 2023-11-19T14:07:45.731465+00:00 20000094.844000000507 34999999.985000006855 48000000.007000029087 22430358.474999990314 60267.588735165 2023-11-19T14:07:46.718237+00:00 20000094.838999990374 34999999.974000006914 48000000.041000008583 22430358.996000021696 60267.588746947 2023-11-19T14:07:47.736251+00:00 20000094.842000011355 35000000.032999992371 47999999.879000008106 22430359.128999978304 60267.588758369 2023-11-19T14:07:48.723029+00:00 20000094.839000001550 34999999.972000002861 48000000.095999963582 22430358.478000018746 60267.588769970 2023-11-19T14:07:49.725425+00:00 20000094.837999999523 34999999.996999979019 47999999.960000038147 22430358.588999990374 60267.588781391 2023-11-19T14:07:50.712205+00:00 20000094.842999991030 35000000.050000011921 48000000.042999982834 22430359.529000010341 60267.588793174 2023-11-19T14:07:51.730219+00:00 20000094.839999999851 34999999.961000032723 47999999.972000002861 22430358.918999969959 60267.588804776 2023-11-19T14:07:52.732614+00:00 20000094.842000011355 35000000.006999969482 47999999.975000016391 22430359.379000011832 60267.588816197 2023-11-19T14:07:53.719387+00:00 20000094.841999981552 34999999.990999996662 48000000.013000011444 22430359.228000041097 60267.588827979 2023-11-19T14:07:54.737401+00:00 20000094.839999999851 35000000.005000002682 47999999.997999906540 22430358.964999970049 60267.588839400 2023-11-19T14:07:55.724177+00:00 20000094.839000020176 35000000.014999993145 47999999.992000102997 22430358.827000018209 60267.588851002 2023-11-19T14:07:56.726572+00:00 20000094.841999981552 34999999.978999972343 48000000.023999929428 22430359.800999999046 60267.588862604 2023-11-19T14:07:57.728965+00:00 20000094.841000020504 35000000.006000041962 47999999.960000038147 22430359.969999969006 60267.588874205 2023-11-19T14:07:58.731367+00:00 20000094.837000008672 35000000.009999990463 48000000.023999929428 22430358.948000010103 60267.588885627 2023-11-19T14:07:59.718134+00:00 20000094.843999978155 34999999.981000073254 47999999.994000077248 22430359.276000019163 60267.588897228 2023-11-19T14:08:00.720515+00:00 20000094.841000020504 35000000.000999927521 47999999.971000000834 22430360.395999971777 60267.588909011 2023-11-19T14:08:01.738528+00:00 20000094.839999970049 34999999.994000077248 48000000.033000007272 22430359.661000009626 60267.588920432 2023-11-19T14:08:02.725310+00:00 20000094.840000029653 35000000.000999927521 48000000.005000002682 22430358.911999940872 60267.588932034 2023-11-19T14:08:03.727711+00:00 20000094.841999951750 35000000.031000018120 48000000.030000001192 22430359.392000079155 60267.588943636 2023-11-19T14:08:04.730103+00:00 20000094.840000029653 34999999.993000030518 47999999.920000016689 22430359.538999918848 60267.588955238 2023-11-19T14:08:05.732501+00:00 20000094.842000011355 34999999.993999958038 48000000.078000009060 22430359.573000069708 60267.588966658 2023-11-19T14:08:06.719272+00:00 20000094.840999960899 34999999.996999979019 48000000.010999977589 22430359.360000010580 60267.588978260 2023-11-19T14:08:07.721667+00:00 20000094.835000038147 34999999.991000063717 47999999.995999991894 22430359.682999968529 60267.588989862 2023-11-19T14:08:08.724064+00:00 20000094.845999959856 35000000.024999983609 47999999.951000027359 22430359.626000050455 60267.589001464 2023-11-19T14:08:09.726466+00:00 20000094.838000059128 34999999.967000007629 48000000.015999972820 22430359.146999958903 60267.589013066 2023-11-19T14:08:10.728863+00:00 20000094.842000011355 35000000.018999986351 47999999.974999956787 22430359.536000009626 60267.589024668 2023-11-19T14:08:11.731258+00:00 20000094.839999910444 34999999.974000006914 48000000.049000017345 22430359.496999979019 60267.589036269 2023-11-19T14:08:12.733653+00:00 20000094.843000050634 35000000.015000000596 47999999.978999972343 22430359.967000011355 60267.589047796 2023-11-19T14:08:13.729539+00:00 20000094.840999960899 35000000.023999996483 48000000.009999990463 22430359.631000038236 60267.589059398 2023-11-19T14:08:14.731930+00:00 20000094.838999990374 35000000.003999978304 47999999.922000050545 22430359.763000011444 60267.589070818 2023-11-19T14:08:15.718701+00:00 20000094.838000059128 34999999.966000020504 48000000.070999979973 22430359.644999980927 60267.589082420 2023-11-19T14:08:16.721094+00:00 20000094.840999960899 35000000.020999997854 48000000.047000050545 22430359.202999949455 60267.589094022 2023-11-19T14:08:17.723490+00:00 20000094.842000011355 35000000.023999989033 48000000.051999926567 22430359.590999960899 60267.589105624 2023-11-19T14:08:18.725888+00:00 20000094.840999960899 34999999.954000003636 47999999.902000069618 22430359.868000030518 60267.589117225 2023-11-19T14:08:19.728286+00:00 20000094.841000080109 35000000.040000021458 47999999.968999981880 22430360.312000039965 60267.589128827 2023-11-19T14:08:20.730685+00:00 20000094.838999990374 34999999.991999976337 48000000.018999926746 22430359.332999940962 60267.589140429 2023-11-19T14:08:21.733083+00:00 20000094.840999960899 35000000.003000020981 48000000.072000026703 22430359.011000040919 60267.589151850 2023-11-19T14:08:22.719853+00:00 20000094.841000080109 34999999.984999947250 47999999.896999999881 22430360.539000030607 60267.589163633 2023-11-19T14:08:23.737872+00:00 20000094.842999938875 34999999.997000038624 48000000.020000003278 22430360.223999980837 60267.589175054 2023-11-19T14:08:24.724651+00:00 20000094.838000059128 34999999.994999997318 48000000.045999996364 22430360.184999939054 60267.589186655 2023-11-19T14:08:25.727047+00:00 20000094.843999978155 34999999.994999997318 47999999.946000009775 22430360.025000099093 60267.589198077 2023-11-19T14:08:26.713821+00:00 20000094.837999939919 35000000.031999953091 48000000.084999978542 22430359.934999939054 60267.589209859 2023-11-19T14:08:27.731835+00:00 20000094.841000080109 34999999.981999993324 47999999.896000027657 22430360.749000001699 60267.589221461 2023-11-19T14:08:28.734229+00:00 20000094.842999938875 35000000.011000037193 48000000.088999986649 22430360.495000001043 60267.589232882 2023-11-19T14:08:29.721002+00:00 20000094.840000029653 34999999.967000007629 47999999.917999982834 22430359.561000000685 60267.589244665 2023-11-19T14:08:30.739021+00:00 20000094.838999990374 35000000.016000032425 48000000.025000043213 22430359.560999989510 60267.589256085 2023-11-19T14:08:31.725794+00:00 20000094.842000011355 35000000.000999927521 48000000.050999999046 22430360.754000011832 60267.589267687 2023-11-19T14:08:32.728196+00:00 20000094.840000029653 35000000.012000076473 47999999.955999970436 22430360.202000010759 60267.589279109 2023-11-19T14:08:33.714966+00:00 20000094.839999910444 34999999.970999963582 48000000.018000006676 22430359.979999989271 60267.589290891 2023-11-19T14:08:34.732981+00:00 20000094.840000029653 35000000.034000039101 47999999.988000042737 22430359.969000011683 60267.589302312 2023-11-19T14:08:35.719758+00:00 20000094.843000050634 34999999.980999946594 47999999.983999967575 22430360.166999999434 60267.589313914 2023-11-19T14:08:36.722146+00:00 20000094.837999939919 35000000.004000067711 48000000.031999953091 22430360.275000009686 60267.589325696 2023-11-19T14:08:37.740162+00:00 20000094.842999998480 35000000.021999962628 48000000.018000006676 22430360.672999981791 60267.589337118 2023-11-19T14:08:38.726942+00:00 20000094.837999999523 35000000.006000041962 48000000.027999997139 22430359.894000019878 60267.589348719 2023-11-19T14:08:39.729334+00:00 20000094.840999998152 34999999.964999906719 47999999.922000050545 22430360.319999989122 60267.589360140 2023-11-19T14:08:40.716113+00:00 20000094.841000009328 35000000.010999999940 47999999.970000028610 22430360.212999999523 60267.589371923 2023-11-19T14:08:41.734134+00:00 20000094.842999991030 35000000.010999999940 48000000.005999922752 22430360.471999999136 60267.589383344 2023-11-19T14:08:42.720908+00:00 20000094.839000001550 34999999.987000003457 48000000.014999993145 22430360.231999989599 60267.589394946 2023-11-19T14:08:43.723306+00:00 20000094.842000011355 34999999.990000009537 48000000.032000057399 22430359.897000011057 60267.589406548 2023-11-19T14:08:44.725708+00:00 20000094.838999990374 35000000.000000000000 47999999.957999937236 22430360.630999978632 60267.589418150 2023-11-19T14:08:45.728110+00:00 20000094.842000011355 35000000.026999980211 48000000.061999998987 22430360.246999979019 60267.589429751 2023-11-19T14:08:46.730511+00:00 20000094.840999990702 34999999.992000013590 47999999.929000012577 22430359.994000021368 60267.589441172 2023-11-19T14:08:47.717274+00:00 20000094.839000020176 35000000.010000020266 48000000.058999992907 22430360.054000020027 60267.589452955 2023-11-19T14:08:48.735294+00:00 20000094.843999978155 34999999.988999962807 47999999.996000021696 22430360.733999971300 60267.589464376 2023-11-19T14:08:49.722066+00:00 20000094.837000008672 34999999.971000023186 48000000.005000002682 22430360.483000040054 60267.589475978 2023-11-19T14:08:50.724460+00:00 20000094.842999991030 35000000.032999992371 48000000.006999969482 22430360.246999979019 60267.589487579 2023-11-19T14:08:51.726852+00:00 20000094.838999990374 35000000.000999987125 47999999.976000010967 22430360.891999959946 60267.589499181 2023-11-19T14:08:52.729259+00:00 20000094.840000029653 34999999.986999988556 48000000.023000001907 22430360.359000090510 60267.589510708 2023-11-19T14:08:53.725148+00:00 20000094.840999960899 34999999.998000033200 47999999.967000007629 22430360.519999980927 60267.589522385 2023-11-19T14:08:54.734047+00:00 20000094.842000011355 35000000.028999976814 48000000.017000019550 22430360.694999929518 60267.589533987 2023-11-19T14:08:55.736439+00:00 20000094.841000020504 34999999.983999967575 48000000.023999989033 22430360.940000060946 60267.589545513 2023-11-19T14:08:56.732326+00:00 20000094.839999970049 34999999.998000033200 47999999.939999938011 22430360.524999979883 60267.589557115 2023-11-19T14:08:57.734722+00:00 20000094.841000020504 35000000.001999966800 48000000.086000077426 22430361.281000021845 60267.589568536 2023-11-19T14:08:58.721494+00:00 20000094.837000008672 34999999.999000072479 47999999.998000033200 22430361.365000009537 60267.589580138 2023-11-19T14:08:59.723895+00:00 20000094.845999959856 34999999.995999932289 47999999.979999899864 22430360.095000028610 60267.589591740 2023-11-19T14:09:00.726298+00:00 20000094.837999999523 34999999.998000033200 47999999.944000013173 22430360.618999961764 60267.589603341 2023-11-19T14:09:01.728698+00:00 20000094.840000029653 34999999.983999967575 47999999.978000037372 22430361.335000038147 60267.589614762 2023-11-19T14:09:02.715464+00:00 20000094.842000011355 35000000.027000069618 48000000.077000021935 22430360.828999999911 60267.589626545 2023-11-19T14:09:03.733477+00:00 20000094.838999930769 34999999.958999991417 47999999.962999939919 22430361.182999968529 60267.589638147 2023-11-19T14:09:04.735872+00:00 20000094.840000029653 35000000.034999966621 47999999.999000072479 22430361.473999980837 60267.589649568 2023-11-19T14:09:05.722648+00:00 20000094.843000050634 34999999.986000061035 47999999.985999941826 22430360.835000038147 60267.589661169 2023-11-19T14:09:06.725043+00:00 20000094.842000011355 35000000.027999997139 48000000.047999978065 22430360.820999979973 60267.589672771 2023-11-19T14:09:07.727442+00:00 20000094.839999910444 34999999.959999918938 47999999.963000006974 22430361.250000000000 60267.589684373 2023-11-19T14:09:08.729835+00:00 20000094.840000029653 35000000.009999990463 47999999.998000003397 22430361.011999960989 60267.589695794 2023-11-19T14:09:09.716605+00:00 20000094.840999960899 35000000.008000023663 47999999.964999988675 22430360.861000061035 60267.589707577 2023-11-19T14:09:10.734622+00:00 20000094.839000109583 35000000.003000020981 48000000.038000017405 22430361.169999960810 60267.589718997 2023-11-19T14:09:11.721391+00:00 20000094.840999960899 35000000.002999998629 48000000.019999980927 22430360.927999969572 60267.589730599 2023-11-19T14:09:12.723794+00:00 20000094.840999960899 34999999.968999996781 47999999.938000023365 22430361.647999998182 60267.589742021 2023-11-19T14:09:13.710569+00:00 20000094.842000011355 35000000.034000009298 48000000.023999989033 22430361.281000021845 60267.589753803 2023-11-19T14:09:14.728592+00:00 20000094.840999960899 35000000.001000002027 48000000.040000021458 22430360.858999971300 60267.589765405 2023-11-19T14:09:15.730979+00:00 20000094.841000080109 34999999.976999998093 47999999.983999967575 22430360.982999999076 60267.589776826 2023-11-19T14:09:16.717751+00:00 20000094.838999990374 35000000.037000000477 48000000.017000019550 22430361.304000001401 60267.589788608 2023-11-19T14:09:17.735767+00:00 20000094.840000029653 34999999.982999980450 48000000.000999987125 22430361.690000001341 60267.589800030 2023-11-19T14:09:18.722541+00:00 20000094.842000011355 34999999.994999997318 48000000.049999952316 22430361.552000001073 60267.589811631 2023-11-19T14:09:19.724933+00:00 20000094.839999910444 35000000.013000011444 47999999.940000057220 22430360.952999990433 60267.589823233 2023-11-19T14:09:20.727335+00:00 20000094.841000080109 34999999.973999977112 48000000.039000026882 22430361.355000000447 60267.589834835 2023-11-19T14:09:21.729731+00:00 20000094.840999960899 35000000.007000029087 47999999.939000010490 22430361.768999990076 60267.589846256 2023-11-19T14:09:22.716505+00:00 20000094.838999990374 35000000.006999969482 48000000.026999950409 22430362.041000008583 60267.589857858 2023-11-19T14:09:23.718893+00:00 20000094.840999960899 34999999.984000027180 47999999.932000041008 22430361.067999988794 60267.589869640 2023-11-19T14:09:24.736912+00:00 20000094.839000109583 35000000.014999993145 48000000.077999949455 22430361.067000001669 60267.589881061 2023-11-19T14:09:25.723687+00:00 20000094.842999938875 35000000.007999956608 48000000.000000000000 22430361.188000019640 60267.589892663 2023-11-19T14:09:26.726085+00:00 20000094.838999990374 34999999.992000102997 47999999.962000012398 22430361.739999979734 60267.589904265 2023-11-19T14:09:27.728487+00:00 20000094.843000050634 34999999.992999911308 47999999.983000040054 22430361.633000019938 60267.589915867 2023-11-19T14:09:28.730881+00:00 20000094.839999910444 34999999.983000040054 47999999.988999962807 22430360.732999980450 60267.589927288 2023-11-19T14:09:29.717651+00:00 20000094.841000080109 35000000.045999996364 48000000.050999999046 22430361.082000020891 60267.589938889 2023-11-19T14:09:30.720046+00:00 20000094.837999939919 34999999.965999960899 47999999.956999987364 22430361.226000010967 60267.589950491 2023-11-19T14:09:31.722442+00:00 20000094.842000000179 35000000.017000079155 48000000.055000007153 22430361.016999959946 60267.589962093 2023-11-19T14:09:32.724834+00:00 20000094.842000000179 35000000.003999948502 47999999.986999988556 22430361.686000049114 60267.589973695 2023-11-19T14:09:33.727229+00:00 20000094.839999999851 35000000.008000023663 48000000.013000011444 22430361.370999988168 60267.589985297 2023-11-19T14:09:34.729624+00:00 20000094.842999991030 34999999.985000006855 47999999.979000002146 22430361.859999950975 60267.589996899 2023-11-19T14:09:35.732020+00:00 20000094.836000010371 34999999.987999923527 47999999.986000001431 22430361.797000050545 60267.590008425 2023-11-19T14:09:36.727905+00:00 20000094.842999991030 35000000.015000097454 47999999.985000006855 22430361.464999970049 60267.590020027 2023-11-19T14:09:37.730297+00:00 20000094.842000011355 35000000.019999980927 48000000.069999992847 22430362.228000041097 60267.590031448 2023-11-19T14:09:38.717070+00:00 20000094.840999990702 34999999.981999993324 47999999.976999998093 22430361.566999908537 60267.590043049 2023-11-19T14:09:39.719464+00:00 20000094.838999990374 34999999.983999967575 47999999.964999966323 22430362.206000089645 60267.590054651 2023-11-19T14:09:40.721860+00:00 20000094.839999999851 35000000.014999993145 48000000.052000053227 22430361.730999950320 60267.590066253 2023-11-19T14:09:41.724258+00:00 20000094.841000020504 34999999.994999997318 47999999.944999933243 22430361.667000059038 60267.590077855 2023-11-19T14:09:42.726653+00:00 20000094.839999999851 34999999.979999996722 48000000.018000006676 22430362.656999949366 60267.590089457 2023-11-19T14:09:43.729048+00:00 20000094.840999960899 35000000.023000001907 47999999.980000019073 22430362.613999959081 60267.590101059 2023-11-19T14:09:44.731444+00:00 20000094.841000020504 34999999.998999997973 48000000.013000011444 22430362.156000021845 60267.590112479 2023-11-19T14:09:45.718216+00:00 20000094.842999991030 34999999.986000016332 48000000.003999948502 22430361.884999990463 60267.590124081 2023-11-19T14:09:46.720608+00:00 20000094.838999990374 35000000.012999981642 47999999.992000102997 22430362.488000039011 60267.590135683 2023-11-19T14:09:47.723002+00:00 20000094.841000020504 34999999.988000012934 48000000.014999993145 22430362.146999958903 60267.590147285 2023-11-19T14:09:48.725398+00:00 20000094.841000020504 34999999.990000009537 48000000.031000018120 22430361.659000039101 60267.590158706 2023-11-19T14:09:49.712178+00:00 20000094.838999990374 35000000.015999972820 47999999.950999982655 22430361.983000040054 60267.590170488 2023-11-19T14:09:50.730197+00:00 20000094.841000020504 35000000.002000026405 47999999.972999930382 22430362.264999989420 60267.590182090 2023-11-19T14:09:51.732588+00:00 20000094.840999960899 34999999.997999973595 48000000.018000006676 22430362.498000029474 60267.590193511 2023-11-19T14:09:52.719361+00:00 20000094.842000011355 35000000.009999990463 48000000.027000010014 22430361.957999940962 60267.590205294 2023-11-19T14:09:53.737378+00:00 20000094.840000029653 35000000.000000000000 47999999.980999991298 22430362.305000070482 60267.590216715 2023-11-19T14:09:54.724158+00:00 20000094.839999970049 35000000.001000046730 48000000.063000008464 22430362.442999958992 60267.590228316 2023-11-19T14:09:55.726559+00:00 20000094.841000020504 35000000.012999951839 48000000.000000000000 22430362.554000020027 60267.590239738 2023-11-19T14:09:56.713336+00:00 20000094.842000011355 34999999.984000027180 47999999.957999996841 22430362.072999950498 60267.590251520 2023-11-19T14:09:57.731352+00:00 20000094.837000008672 35000000.014999993145 48000000.010999977589 22430362.659000039101 60267.590262941 2023-11-19T14:09:58.718120+00:00 20000094.842000011355 34999999.981999993324 47999999.980000019073 22430362.191999908537 60267.590274543 2023-11-19T14:09:59.720514+00:00 20000094.840999960899 35000000.014000058174 47999999.989000022411 22430362.007000088692 60267.590286326 2023-11-19T14:10:00.738515+00:00 20000094.840999960899 34999999.992999911308 48000000.068999953568 22430362.631999969482 60267.590297746 2023-11-19T14:10:01.725293+00:00 20000094.840000029653 34999999.971000082791 47999999.965000033379 22430362.710000038147 60267.590309348 2023-11-19T14:10:02.727693+00:00 20000094.842000011355 35000000.016999959946 48000000.025000043213 22430362.151000000536 60267.590320769 2023-11-19T14:10:03.714474+00:00 20000094.840999960899 35000000.014999993145 47999999.978999972343 22430361.714000001550 60267.590332552 2023-11-19T14:10:04.732490+00:00 20000094.838999990374 35000000.004000067711 48000000.005000002682 22430362.783999990672 60267.590343973 2023-11-19T14:10:05.719265+00:00 20000094.843000050634 34999999.968999981880 47999999.944000013173 22430363.114000011235 60267.590355575 2023-11-19T14:10:06.721658+00:00 20000094.838999990374 35000000.018999926746 48000000.072999946773 22430362.045000001788 60267.590367177 2023-11-19T14:10:07.724047+00:00 20000094.838999990374 34999999.994999997318 47999999.942000031471 22430362.197000000626 60267.590378778 2023-11-19T14:10:08.726444+00:00 20000094.843000050634 35000000.005000002682 48000000.019999980927 22430362.822999980301 60267.590390380 2023-11-19T14:10:09.728845+00:00 20000094.839999910444 35000000.009999990463 48000000.014000058174 22430362.613000009209 60267.590401801 2023-11-19T14:10:10.715613+00:00 20000094.840000029653 34999999.996000051498 47999999.985000006855 22430362.646000001580 60267.590413583 2023-11-19T14:10:11.733628+00:00 20000094.840999960899 35000000.006999969482 47999999.980999946594 22430362.598000019789 60267.590425005 2023-11-19T14:10:12.720396+00:00 20000094.844000101089 34999999.975000001490 47999999.950000047684 22430362.611000001431 60267.590436606 2023-11-19T14:10:13.722784+00:00 20000094.835999969393 35000000.023999996483 48000000.067999958992 22430362.581000000238 60267.590448208 2023-11-19T14:10:14.725176+00:00 20000094.842000011355 35000000.003999993205 48000000.021999999881 22430362.680000010878 60267.590459810 2023-11-19T14:10:15.727571+00:00 20000094.842000011355 34999999.978999987245 47999999.960000008345 22430362.816999968141 60267.590471337 2023-11-19T14:10:16.723462+00:00 20000094.842000011355 35000000.006999999285 48000000.000000000000 22430362.618000030518 60267.590483014 2023-11-19T14:10:17.732369+00:00 20000094.837999939919 34999999.994999997318 48000000.035999983549 22430362.219999969006 60267.590494615 2023-11-19T14:10:18.734765+00:00 20000094.842000011355 34999999.976000010967 48000000.012000016868 22430362.690999981016 60267.590506142 2023-11-19T14:10:19.730649+00:00 20000094.835999969393 35000000.050999999046 47999999.990999966860 22430362.846000019461 60267.590517743 2023-11-19T14:10:20.733042+00:00 20000094.844000101089 34999999.967999987304 48000000.002000026405 22430362.183000031859 60267.590529164 2023-11-19T14:10:21.719817+00:00 20000094.840999960899 34999999.991999976337 47999999.930999986827 22430362.958999991417 60267.590540766 2023-11-19T14:10:22.722211+00:00 20000094.840000029653 35000000.009000003338 48000000.051999993622 22430362.994000021368 60267.590552368 2023-11-19T14:10:23.724605+00:00 20000094.840999960899 35000000.011000037193 48000000.010999977589 22430362.489999949932 60267.590563970 2023-11-19T14:10:24.727004+00:00 20000094.840999960899 34999999.991999976337 47999999.963999986649 22430362.856000009924 60267.590575391 2023-11-19T14:10:25.713780+00:00 20000094.839999999851 34999999.995999991894 47999999.975000016391 22430362.335999969393 60267.590587174 2023-11-19T14:10:26.731793+00:00 20000094.842000000179 35000000.000999987125 48000000.014000058174 22430362.788000110537 60267.590598775 2023-11-19T14:10:27.734186+00:00 20000094.838999990374 34999999.991999976337 47999999.992999911308 22430362.636999960989 60267.590610196 2023-11-19T14:10:28.720959+00:00 20000094.839999999851 34999999.998000033200 48000000.001000046730 22430363.532999988645 60267.590621798 2023-11-19T14:10:29.723353+00:00 20000094.842999991030 35000000.009000062943 48000000.075999982655 22430363.481999989599 60267.590633400 2023-11-19T14:10:30.725750+00:00 20000094.842000011355 35000000.025999903679 47999999.939000010490 22430362.800999999046 60267.590645002 2023-11-19T14:10:31.728152+00:00 20000094.835999999195 34999999.953000068665 48000000.013000011444 22430362.996999979019 60267.590656423 2023-11-19T14:10:32.714923+00:00 20000094.842999991030 35000000.013999938965 48000000.005000002682 22430363.669000029564 60267.590668205 2023-11-19T14:10:33.732940+00:00 20000094.842000011355 35000000.007000088692 48000000.006999969482 22430362.937999960035 60267.590679626 2023-11-19T14:10:34.719717+00:00 20000094.839999999851 34999999.990999937057 47999999.976999998093 22430363.238999959081 60267.590691228 2023-11-19T14:10:35.722113+00:00 20000094.839999999851 35000000.003999948502 48000000.004000067711 22430363.515000101179 60267.590702830 2023-11-19T14:10:36.724508+00:00 20000094.841999981552 35000000.009000062943 47999999.963999986649 22430363.219999909401 60267.590714432 2023-11-19T14:10:37.726906+00:00 20000094.840999990702 35000000.001999966800 48000000.050999999046 22430362.878000020981 60267.590726034 2023-11-19T14:10:38.729308+00:00 20000094.837999999523 35000000.004000067711 47999999.983000002801 22430363.184000018984 60267.590737455 2023-11-19T14:10:39.716085+00:00 20000094.842000011355 34999999.993999958038 48000000.042000003159 22430363.274999979883 60267.590749237 2023-11-19T14:10:40.734103+00:00 20000094.840000029653 35000000.019999980927 48000000.043000012636 22430363.407999988645 60267.590760658 2023-11-19T14:10:41.720871+00:00 20000094.842999991030 34999999.983000040054 47999999.956000000238 22430362.851000070572 60267.590772260 2023-11-19T14:10:42.723269+00:00 20000094.839999970049 35000000.013999938965 47999999.975000016391 22430362.850999951363 60267.590783681 2023-11-19T14:10:43.710042+00:00 20000094.838999990374 34999999.983000002801 47999999.981000013649 22430362.391000028700 60267.590795464 2023-11-19T14:10:44.728063+00:00 20000094.840000029653 35000000.001000009477 48000000.007999956608 22430363.833999991417 60267.590807065 2023-11-19T14:10:45.730458+00:00 20000094.842000011355 35000000.006999999285 48000000.028999976814 22430363.774999979883 60267.590818486 2023-11-19T14:10:46.717228+00:00 20000094.842999991030 34999999.983999982476 47999999.976000010967 22430363.245000001043 60267.590830269 2023-11-19T14:10:47.735247+00:00 20000094.837999999523 35000000.010000020266 48000000.002000026405 22430363.154999971390 60267.590841690 2023-11-19T14:10:48.722014+00:00 20000094.839999970049 34999999.995999991894 47999999.972000002861 22430363.518000010401 60267.590853292 2023-11-19T14:10:49.724410+00:00 20000094.844000041485 35000000.000999987125 48000000.005000002682 22430363.826000090688 60267.590864894 2023-11-19T14:10:50.726807+00:00 20000094.837000008672 34999999.998999983072 48000000.064999938011 22430363.581999998540 60267.590876495 2023-11-19T14:10:51.729202+00:00 20000094.842999938875 35000000.000000000000 47999999.999000072479 22430363.239000000060 60267.590887916 2023-11-19T14:10:52.715975+00:00 20000094.840000029653 35000000.002000026405 47999999.998999953270 22430363.964999999851 60267.590899518 2023-11-19T14:10:53.718365+00:00 20000094.840000029653 35000000.006999969482 47999999.944000013173 22430364.013000000268 60267.590911301 2023-11-19T14:10:54.736382+00:00 20000094.842000011355 35000000.009000003338 48000000.000000000000 22430363.584000010043 60267.590922722 2023-11-19T14:10:55.723152+00:00 20000094.839999910444 34999999.983000040054 48000000.059000022709 22430363.496000010520 60267.590934323 2023-11-19T14:10:56.725544+00:00 20000094.838000059128 35000000.009000003338 47999999.960999973118 22430363.873999979347 60267.590945926 2023-11-19T14:10:57.727948+00:00 20000094.842000011355 34999999.976999998093 48000000.000000000000 22430363.835000008345 60267.590957527 2023-11-19T14:10:58.730343+00:00 20000094.842999938875 34999999.995999932289 47999999.996000051498 22430364.067000001669 60267.590969054 2023-11-19T14:10:59.726229+00:00 20000094.838999990374 35000000.017000079155 47999999.996000006795 22430363.866000000387 60267.590980656 2023-11-19T14:11:00.728628+00:00 20000094.841000080109 34999999.996999979019 48000000.040999993682 22430363.581000000238 60267.590992076 2023-11-19T14:11:01.715398+00:00 20000094.839999910444 35000000.008999936283 47999999.943999990821 22430363.982999980450 60267.591003678 2023-11-19T14:11:02.717795+00:00 20000094.843000050634 34999999.985000006855 48000000.036000013351 22430364.680999990553 60267.591015461 2023-11-19T14:11:03.735814+00:00 20000094.837000008672 35000000.005000002682 47999999.947999976575 22430364.262000020593 60267.591026882 2023-11-19T14:11:04.722586+00:00 20000094.842000011355 35000000.007000088692 48000000.017000019550 22430363.540000021458 60267.591038484 2023-11-19T14:11:05.724982+00:00 20000094.838999990374 35000000.002999901772 48000000.014999993145 22430364.060999989510 60267.591050086 2023-11-19T14:11:06.727382+00:00 20000094.843000050634 34999999.985000006855 47999999.956000030041 22430364.791999999434 60267.591061687 2023-11-19T14:11:07.729780+00:00 20000094.841999888420 35000000.006000041962 48000000.018999986351 22430364.469999969006 60267.591073108 2023-11-19T14:11:08.716554+00:00 20000094.840000029653 35000000.006000041962 48000000.037999987602 22430364.356000009924 60267.591084710 2023-11-19T14:11:09.718947+00:00 20000094.840000029653 34999999.991999976337 47999999.957999937236 22430364.030000030994 60267.591096312 2023-11-19T14:11:10.721344+00:00 20000094.838999990374 35000000.005000002682 48000000.007000088692 22430364.363999959081 60267.591107914 2023-11-19T14:11:11.723748+00:00 20000094.843000050634 35000000.005000002682 48000000.026999950409 22430363.853000041097 60267.591119516 2023-11-19T14:11:12.726144+00:00 20000094.839999910444 35000000.003000020981 47999999.960000038147 22430364.263999998569 60267.591131117 2023-11-19T14:11:13.728542+00:00 20000094.840000029653 34999999.984999902546 48000000.018999926746 22430364.097999989986 60267.591142719 2023-11-19T14:11:14.730940+00:00 20000094.840999960899 35000000.012000001967 48000000.055999986827 22430364.309999939054 60267.591154140 2023-11-19T14:11:15.717719+00:00 20000094.840000029653 34999999.990999989212 47999999.972000002861 22430364.940000060946 60267.591165742 2023-11-19T14:11:16.720117+00:00 20000094.842000011355 35000000.010000012815 47999999.974000096321 22430364.131999969482 60267.591177344 2023-11-19T14:11:17.722515+00:00 20000094.840999960899 35000000.007000006735 47999999.998999953270 22430364.238000039011 60267.591188946 2023-11-19T14:11:18.724914+00:00 20000094.839999999851 34999999.986000001431 48000000.092000007629 22430364.620999928564 60267.591200367 2023-11-19T14:11:19.711692+00:00 20000094.839999999851 35000000.007999986410 47999999.952000021935 22430364.930000070482 60267.591212149 2023-11-19T14:11:20.729705+00:00 20000094.842999998480 34999999.986999988556 47999999.985999941826 22430364.845999959856 60267.591223751 2023-11-19T14:11:21.732103+00:00 20000094.836999990046 35000000.000000000000 47999999.968999996781 22430364.507000088692 60267.591235172 2023-11-19T14:11:22.718875+00:00 20000094.842000011355 34999999.976000010967 48000000.000000007451 22430364.866999980062 60267.591246955 2023-11-19T14:11:23.736894+00:00 20000094.841999989003 35000000.029999971390 48000000.012999996543 22430364.812999960035 60267.591258376 2023-11-19T14:11:24.723666+00:00 20000094.837999999523 34999999.979000031948 48000000.014999993145 22430364.983999971300 60267.591269977 2023-11-19T14:11:25.726063+00:00 20000094.842000011355 35000000.017000019550 47999999.996000021696 22430364.437000039965 60267.591281399 2023-11-19T14:11:26.712842+00:00 20000094.842000011355 35000000.009000003338 47999999.986000001431 22430364.778000000864 60267.591293181 2023-11-19T14:11:27.730856+00:00 20000094.840999990702 34999999.995999991894 48000000.018000006676 22430365.292999979109 60267.591304602 2023-11-19T14:11:28.717628+00:00 20000094.838999990374 34999999.971999943256 47999999.964999966323 22430364.952000018209 60267.591316204 2023-11-19T14:11:29.720022+00:00 20000094.842000011355 35000000.027000069618 47999999.977999992669 22430364.179999951273 60267.591327987 2023-11-19T14:11:30.738034+00:00 20000094.842000011355 35000000.003999948502 48000000.060000002384 22430365.129000071436 60267.591339407 2023-11-19T14:11:31.724804+00:00 20000094.836999978870 35000000.000000000000 48000000.014000058174 22430365.684999939054 60267.591351009 2023-11-19T14:11:32.727205+00:00 20000094.842999991030 35000000.004000067711 47999999.949999928474 22430365.052000049502 60267.591362430 2023-11-19T14:11:33.713977+00:00 20000094.840000029653 35000000.000000000000 47999999.984000086784 22430364.855000019073 60267.591374213 2023-11-19T14:11:34.731995+00:00 20000094.838999990374 34999999.980999946594 48000000.015999913216 22430365.028000000864 60267.591385634 2023-11-19T14:11:35.718761+00:00 20000094.842999991030 35000000.026000022888 48000000.055999986827 22430364.908999919891 60267.591397236 2023-11-19T14:11:36.721156+00:00 20000094.842000011355 34999999.991999976337 47999999.965000033379 22430365.514000058174 60267.591408838 2023-11-19T14:11:37.723550+00:00 20000094.838999990374 35000000.003000020981 48000000.052999973297 22430365.287999991328 60267.591420439 2023-11-19T14:11:38.725949+00:00 20000094.837999999523 34999999.980999946594 47999999.967000007629 22430364.736999999732 60267.591432041 2023-11-19T14:11:39.728346+00:00 20000094.842999991030 34999999.989000082016 47999999.980000019073 22430364.539999999106 60267.591443568 2023-11-19T14:11:40.724238+00:00 20000094.839000049978 35000000.003999948502 48000000.026999950409 22430364.741000000387 60267.591455244 2023-11-19T14:11:41.733146+00:00 20000094.840999960899 35000000.027999997139 48000000.026000022888 22430365.427000001073 60267.591466590 2023-11-19T14:11:42.713413+00:00 20000094.842000011355 34999999.993000030518 47999999.937000043690 22430365.039000000805 60267.591478373 2023-11-19T14:11:43.731427+00:00 20000094.838999990374 35000000.005999922752 48000000.026999950409 22430364.896999999881 60267.591489794 2023-11-19T14:11:44.718202+00:00 20000094.842000011355 34999999.973999999464 48000000.006999999285 22430365.222999989986 60267.591501396 2023-11-19T14:11:45.720596+00:00 20000094.840999960899 35000000.020000003278 47999999.984000012279 22430365.569000009447 60267.591512998 2023-11-19T14:11:46.722996+00:00 20000094.840000029653 35000000.000000000000 48000000.016999989748 22430365.000999990851 60267.591524600 2023-11-19T14:11:47.725396+00:00 20000094.840000029653 34999999.990000009537 47999999.933999992907 22430365.027000010014 60267.591536202 2023-11-19T14:11:48.727794+00:00 20000094.842000011355 35000000.009999990463 48000000.073000006378 22430365.184999998659 60267.591547622 2023-11-19T14:11:49.714569+00:00 20000094.842000011355 35000000.001999996603 47999999.992999970913 22430365.394000019878 60267.591559405 2023-11-19T14:11:50.732575+00:00 20000094.839999910444 34999999.976999998093 48000000.006000041962 22430365.370999988168 60267.591570826 2023-11-19T14:11:51.719350+00:00 20000094.840000029653 35000000.028999976814 48000000.018999986351 22430364.942999958992 60267.591582428 2023-11-19T14:11:52.721740+00:00 20000094.840000029653 35000000.006000041962 47999999.901000022888 22430365.436000049114 60267.591594029 2023-11-19T14:11:53.724146+00:00 20000094.840999960899 34999999.988999962807 48000000.103999972343 22430365.655999958515 60267.591605632 2023-11-19T14:11:54.726551+00:00 20000094.840000029653 35000000.011000037193 47999999.982000052929 22430365.512000020593 60267.591617052 2023-11-19T14:11:55.713327+00:00 20000094.840000029653 34999999.984999947250 47999999.942999958992 22430365.551999989897 60267.591628835 2023-11-19T14:11:56.731345+00:00 20000094.839999910444 35000000.000000000000 48000000.049000017345 22430364.707000020891 60267.591640437 2023-11-19T14:11:57.733741+00:00 20000094.843000050634 34999999.994000017643 47999999.930999986827 22430364.995000001043 60267.591651858 2023-11-19T14:11:58.720518+00:00 20000094.840000029653 35000000.016000032425 48000000.066999912262 22430365.382999960333 60267.591663460 2023-11-19T14:11:59.722916+00:00 20000094.839999910444 34999999.996999919415 48000000.005000106990 22430365.257000029087 60267.591675061 2023-11-19T14:12:00.725306+00:00 20000094.844000101089 35000000.004000067711 48000000.033999919891 22430365.420000020415 60267.591686663 2023-11-19T14:12:01.727703+00:00 20000094.838999990374 34999999.986999988556 47999999.935999989510 22430365.300999939442 60267.591698084 2023-11-19T14:12:02.714483+00:00 20000094.839999910444 35000000.013000011444 48000000.024999983609 22430365.734000090510 60267.591709867 2023-11-19T14:12:03.732495+00:00 20000094.842000011355 34999999.981999993324 48000000.007000088692 22430365.456999901682 60267.591721288 2023-11-19T14:12:04.719266+00:00 20000094.838000059128 34999999.996999979019 47999999.903999917209 22430365.956000089645 60267.591732889 2023-11-19T14:12:05.721663+00:00 20000094.842000011355 35000000.027000069618 48000000.029000036418 22430365.621999979019 60267.591744491 2023-11-19T14:12:06.724053+00:00 20000094.839999910444 34999999.961999893188 48000000.013999998569 22430366.159999970347 60267.591756093 2023-11-19T14:12:07.726455+00:00 20000094.842000011355 35000000.012000076473 48000000.015000000596 22430365.653000000864 60267.591767695 2023-11-19T14:12:08.728859+00:00 20000094.840000029653 34999999.994999997318 47999999.972999997437 22430365.695999979973 60267.591779116 2023-11-19T14:12:09.715639+00:00 20000094.840000029653 35000000.006999969482 48000000.065999977291 22430365.287000060081 60267.591790899 2023-11-19T14:12:10.733657+00:00 20000094.842999938875 35000000.014999993145 47999999.944000013173 22430366.108999971300 60267.591802320 2023-11-19T14:12:11.720433+00:00 20000094.838999990374 35000000.008000023663 48000000.020999997854 22430366.098000049591 60267.591813921 2023-11-19T14:12:12.722825+00:00 20000094.839999999851 34999999.968999981880 48000000.017000019550 22430366.301999930292 60267.591825343 2023-11-19T14:12:13.709599+00:00 20000094.840999998152 35000000.014999993145 47999999.939999997616 22430365.715000029653 60267.591837125 2023-11-19T14:12:14.727623+00:00 20000094.841000009328 35000000.006999969482 48000000.045000016689 22430365.993000030518 60267.591848727 2023-11-19T14:12:15.730029+00:00 20000094.840999990702 34999999.989000000060 47999999.980999946594 22430366.324999928474 60267.591860148 2023-11-19T14:12:16.716802+00:00 20000094.841000009328 35000000.006999999285 48000000.069000072777 22430366.186000108719 60267.591871931 2023-11-19T14:12:17.734819+00:00 20000094.841000009328 34999999.994999997318 47999999.911000013351 22430365.276999950409 60267.591883352 2023-11-19T14:12:18.721588+00:00 20000094.837999980897 35000000.005000002682 48000000.037999987602 22430366.067999958992 60267.591894954 2023-11-19T14:12:19.723985+00:00 20000094.842000011355 34999999.990999996662 47999999.988999962807 22430366.058000091463 60267.591906555 2023-11-19T14:12:20.726381+00:00 20000094.842000011355 35000000.009000003338 48000000.034000039101 22430365.530999898911 60267.591918157 2023-11-19T14:12:21.728778+00:00 20000094.837999999523 34999999.993000000715 47999999.976999998093 22430365.604000091553 60267.591929683 2023-11-19T14:12:22.724670+00:00 20000094.844999998808 35000000.016999989748 47999999.985000006855 22430365.962999939919 60267.591941285 2023-11-19T14:12:23.727069+00:00 20000094.838999990374 34999999.990999996662 48000000.049999952316 22430366.593999978155 60267.591952963 2023-11-19T14:12:24.735967+00:00 20000094.841000020504 34999999.979000031948 47999999.967000007629 22430365.883000019938 60267.591964308 2023-11-19T14:12:25.716230+00:00 20000094.837999999523 35000000.010999977589 47999999.960999973118 22430365.958000060171 60267.591976091 2023-11-19T14:12:26.734241+00:00 20000094.843999978155 35000000.009999990463 48000000.045000076294 22430365.629000000656 60267.591987512 2023-11-19T14:12:27.721013+00:00 20000094.837999999523 34999999.985000006855 47999999.988999962807 22430366.087999999523 60267.591999114 2023-11-19T14:12:28.723412+00:00 20000094.842000011355 34999999.991999976337 47999999.991999998689 22430366.842000011355 60267.592010716 2023-11-19T14:12:29.725813+00:00 20000094.839999970049 35000000.009000003338 48000001.029000006616 22430365.001999989152 60267.592022317 2023-11-19T14:12:30.728207+00:00 20000094.842000011355 35000000.014999993145 47999999.966999992728 22430365.503000009805 60267.592033738 2023-11-19T14:12:31.714975+00:00 20000094.837000008672 34999999.973000049591 47999999.997000008821 22430366.224999990314 60267.592045340 2023-11-19T14:12:32.717368+00:00 20000094.845000028610 34999999.986999988556 47999999.983000010252 22430366.499000009149 60267.592056942 2023-11-19T14:12:33.719767+00:00 20000094.839999970049 35000000.029000036418 48000000.051999993622 22430365.633999999613 60267.592068544 2023-11-19T14:12:34.722159+00:00 20000094.841000020504 34999999.996999979019 47999999.990000009537 22430365.741000000387 60267.592080145 2023-11-19T14:12:35.724563+00:00 20000094.840999960899 35000000.008999936283 48000000.001999966800 22430366.317999988794 60267.592091748 2023-11-19T14:12:36.726966+00:00 20000094.840000029653 35000000.006000041962 48000000.032999992371 22430366.555999990553 60267.592103349 2023-11-19T14:12:37.729358+00:00 20000094.839999970049 35000000.000999927521 48000000.003000020981 22430366.039000030607 60267.592114770 2023-11-19T14:12:38.716130+00:00 20000094.838000059128 34999999.985000006855 47999999.937000043690 22430365.753999948502 60267.592126372 2023-11-19T14:12:39.718527+00:00 20000094.842000011355 34999999.975000016391 47999999.949999928474 22430366.007000029087 60267.592137974 2023-11-19T14:12:40.720923+00:00 20000094.842999938875 35000000.041000008583 48000000.019999980927 22430366.219999969006 60267.592149575 2023-11-19T14:12:41.723325+00:00 20000094.838000059128 34999999.991999976337 48000000.072000026703 22430366.565000060946 60267.592160997 2023-11-19T14:12:42.710102+00:00 20000094.842999938875 35000000.009000062943 47999999.944000013173 22430366.746999979019 60267.592172779 2023-11-19T14:12:43.728124+00:00 20000094.840999960899 34999999.978999972343 48000000.045999996364 22430366.120999988168 60267.592184381 2023-11-19T14:12:44.730520+00:00 20000094.840000029653 34999999.985000006855 48000000.014000058174 22430366.207000020891 60267.592195802 2023-11-19T14:12:45.717297+00:00 20000094.838999990374 35000000.026999950409 47999999.985999941826 22430366.959999978542 60267.592207404 2023-11-19T14:12:46.719691+00:00 20000094.842000011355 35000000.001999996603 48000000.018000006676 22430366.831000030041 60267.592219006 2023-11-19T14:12:47.722088+00:00 20000094.841000080109 35000000.009000003338 47999999.960000038147 22430366.504999998957 60267.592230607 2023-11-19T14:12:48.724477+00:00 20000094.842999938875 34999999.980999991298 48000000.028999917209 22430365.930000010878 60267.592242029 2023-11-19T14:12:49.711258+00:00 20000094.838000059128 35000000.011999987066 47999999.968000046909 22430366.649999979883 60267.592253811 2023-11-19T14:12:50.729275+00:00 20000094.838999990374 34999999.978000022471 48000000.005000002682 22430367.210000038147 60267.592265232 2023-11-19T14:12:51.716051+00:00 20000094.842999938875 35000000.025999993086 48000000.065999999642 22430366.348999980837 60267.592276834 2023-11-19T14:12:52.718449+00:00 20000094.840000029653 34999999.990999996662 47999999.931999996305 22430366.733999971300 60267.592288617 2023-11-19T14:12:53.736467+00:00 20000094.840000029653 34999999.996999979019 47999999.962999999523 22430366.580999970436 60267.592299949 2023-11-19T14:12:54.715579+00:00 20000094.840999960899 34999999.971000023186 48000000.078000009060 22430367.351000070572 60267.592311732 2023-11-19T14:12:55.733595+00:00 20000094.840999960899 35000000.030000030994 48000000.007999986410 22430367.135999921709 60267.592323152 2023-11-19T14:12:56.720367+00:00 20000094.838000059128 34999999.962999999523 47999999.944000013173 22430366.180000070482 60267.592334754 2023-11-19T14:12:57.722767+00:00 20000094.842999938875 35000000.027999997139 48000000.055999986827 22430365.638999938965 60267.592346175 2023-11-19T14:12:58.709541+00:00 20000094.845000028610 35000000.015999972820 47999999.977999992669 22430367.150000099093 60267.592357958 2023-11-19T14:12:59.727563+00:00 20000094.835999969393 34999999.983000040054 48000000.010000050068 22430367.456999901682 60267.592369379 2023-11-19T14:13:00.714337+00:00 20000094.843000050634 35000000.022999942303 47999999.958999991417 22430366.761000040919 60267.592380981 2023-11-19T14:13:01.716730+00:00 20000094.842000011355 35000000.011000037193 48000000.009999930859 22430365.994000080973 60267.592392763 2023-11-19T14:13:02.734748+00:00 20000094.835999969393 34999999.986999988556 47999999.966000080109 22430366.679999951273 60267.592404184 2023-11-19T14:13:03.721516+00:00 20000094.838999990374 35000000.011999957263 48000000.038999922574 22430367.337999939919 60267.592415786 2023-11-19T14:13:04.723918+00:00 20000094.843000050634 35000000.001000046730 48000000.006000041962 22430367.006000038236 60267.592427388 2023-11-19T14:13:05.726318+00:00 20000094.840000029653 34999999.973999977112 48000000.021000027657 22430366.794000029564 60267.592438990 2023-11-19T14:13:06.728716+00:00 20000094.842999998480 34999999.994999997318 47999999.960999973118 22430366.682999968529 60267.592450411 2023-11-19T14:13:07.715491+00:00 20000094.839999999851 35000000.011999957263 47999999.973999977112 22430367.044000029564 60267.592462013 2023-11-19T14:13:08.717886+00:00 20000094.839000001550 35000000.004000067711 48000000.017000079155 22430366.955999970436 60267.592473614 2023-11-19T14:13:09.720279+00:00 20000094.842999991030 35000000.000000000000 48000000.028999917209 22430367.106000069529 60267.592485216 2023-11-19T14:13:10.722674+00:00 20000094.837999999523 35000000.000000000000 48000000.013000011444 22430366.998999949545 60267.592496818 2023-11-19T14:13:11.725075+00:00 20000094.841000020504 35000000.013000011444 47999999.971000082791 22430366.957000020891 60267.592508420 2023-11-19T14:13:12.727475+00:00 20000094.843999978155 34999999.980000019073 48000000.041000008583 22430367.019999980927 60267.592520022 2023-11-19T14:13:13.729872+00:00 20000094.839000020176 35000000.008999936283 47999999.962000012398 22430366.583999991417 60267.592531443 2023-11-19T14:13:14.716644+00:00 20000094.840999990702 35000000.009999990463 47999999.993999987841 22430367.307000000030 60267.592543045 2023-11-19T14:13:15.719039+00:00 20000094.840999990702 34999999.986999988556 48000000.013000011444 22430367.379000000656 60267.592554646 2023-11-19T14:13:16.721433+00:00 20000094.839000020176 35000000.023999996483 48000000.000000000000 22430367.283000010997 60267.592566248 2023-11-19T14:13:17.723831+00:00 20000094.841999981552 34999999.967000000179 48000000.018000006676 22430366.719000000507 60267.592577669 2023-11-19T14:13:18.710607+00:00 20000094.839999999851 34999999.994999997318 47999999.988999992609 22430367.208999991417 60267.592589452 2023-11-19T14:13:19.728633+00:00 20000094.841000020504 34999999.989999979734 47999999.981000013649 22430367.137000009418 60267.592601053 2023-11-19T14:13:20.731029+00:00 20000094.840999960899 35000000.051000028849 48000000.038999967277 22430367.967999991030 60267.592612475 2023-11-19T14:13:21.717810+00:00 20000094.840000029653 34999999.976999998093 47999999.957999996841 22430367.678999990225 60267.592624077 2023-11-19T14:13:22.720210+00:00 20000094.842000011355 34999999.982999980450 48000000.023999989033 22430366.941000010818 60267.592635678 2023-11-19T14:13:23.722601+00:00 20000094.838999990374 35000000.001000016928 47999999.968000046909 22430367.220999989659 60267.592647280 2023-11-19T14:13:24.724993+00:00 20000094.841000020504 35000000.024999983609 48000000.059999942780 22430368.131999999285 60267.592658701 2023-11-19T14:13:25.711766+00:00 20000094.842999991030 34999999.986999988556 47999999.968999981880 22430367.964999999851 60267.592670484 2023-11-19T14:13:26.729799+00:00 20000094.839999970049 35000000.015000052750 47999999.997000098228 22430367.541000008583 60267.592681905 2023-11-19T14:13:27.716570+00:00 20000094.841000020504 34999999.981000013649 47999999.980999946594 22430367.597999989986 60267.592693507 2023-11-19T14:13:28.718968+00:00 20000094.838999990374 35000000.002999961376 48000000.024000048637 22430367.629000011832 60267.592705289 2023-11-19T14:13:29.736991+00:00 20000094.838999990374 34999999.961000032723 47999999.976999998093 22430367.906000021845 60267.592716710 2023-11-19T14:13:30.723764+00:00 20000094.842000011355 35000000.019999980927 48000000.041999943554 22430368.117999970913 60267.592728312 2023-11-19T14:13:31.726157+00:00 20000094.841000020504 35000000.006000041962 47999999.955999970436 22430367.981999989599 60267.592739839 2023-11-19T14:13:32.722044+00:00 20000094.840000029653 35000000.009999990463 48000000.041000008583 22430367.439000010490 60267.592751516 2023-11-19T14:13:33.730948+00:00 20000094.844999909401 35000000.003000020981 48000000.019999980927 22430367.662999991328 60267.592762861 2023-11-19T14:13:34.711215+00:00 20000094.836000081152 34999999.990000009537 47999999.922000050545 22430368.305000010878 60267.592774644 2023-11-19T14:13:35.729235+00:00 20000094.839999910444 35000000.001999966800 48000000.025000013411 22430368.230000019073 60267.592786065 2023-11-19T14:13:36.716015+00:00 20000094.844000101089 34999999.985000006855 47999999.995999991894 22430367.791000008583 60267.592797667 2023-11-19T14:13:37.718407+00:00 20000094.837999939919 35000000.014999993145 48000000.038999997079 22430368.412999931723 60267.592809449 2023-11-19T14:13:38.736428+00:00 20000094.840000029653 35000000.006999969482 47999999.930000007153 22430367.876000050455 60267.592820871 2023-11-19T14:13:39.723210+00:00 20000094.842000011355 35000000.006999969482 48000000.030999988317 22430367.960999969393 60267.592832472 2023-11-19T14:13:40.725608+00:00 20000094.842999938875 34999999.975000016391 48000000.003999978304 22430367.955000039190 60267.592843893 2023-11-19T14:13:41.712378+00:00 20000094.837000008672 35000000.003000020981 48000000.010000050068 22430367.929000020027 60267.592855676 2023-11-19T14:13:42.730396+00:00 20000094.842000011355 35000000.006999969482 47999999.989999949932 22430368.082000020891 60267.592867097 2023-11-19T14:13:43.717173+00:00 20000094.840999960899 35000000.006000041962 48000000.047000050545 22430368.156999949366 60267.592878699 2023-11-19T14:13:44.719569+00:00 20000094.839000109583 34999999.995999932289 47999999.965999960899 22430368.111999988556 60267.592890300 2023-11-19T14:13:45.721959+00:00 20000094.840999960899 34999999.981999993324 47999999.965000033379 22430367.575000051409 60267.592901902 2023-11-19T14:13:46.724360+00:00 20000094.840999960899 35000000.027000069618 48000000.034999966621 22430367.434999939054 60267.592913504 2023-11-19T14:13:47.726761+00:00 20000094.842000011355 34999999.968999996781 48000000.016000032425 22430368.035000089556 60267.592924925 2023-11-19T14:13:48.713533+00:00 20000094.838000059128 35000000.013999998569 47999999.977999933064 22430368.106999989599 60267.592936708 2023-11-19T14:13:49.731552+00:00 20000094.842999938875 35000000.011999987066 48000000.033000111580 22430368.541999939829 60267.592948129 2023-11-19T14:13:50.718328+00:00 20000094.840000029653 34999999.999000012875 47999999.983999967575 22430368.226000070572 60267.592959730 2023-11-19T14:13:51.720723+00:00 20000094.840999960899 34999999.993000000715 48000000.011000037193 22430368.153000000864 60267.592971332 2023-11-19T14:13:52.723116+00:00 20000094.838000059128 34999999.993999987841 47999999.983999967575 22430368.685999989510 60267.592982934 2023-11-19T14:13:53.725518+00:00 20000094.842000011355 35000000.011000007391 48000000.003000020981 22430369.046999931335 60267.592994355 2023-11-19T14:13:54.712296+00:00 20000094.842999938875 35000000.005000002682 48000000.031999953091 22430367.933000091463 60267.593005957 2023-11-19T14:13:55.714692+00:00 20000094.840000029653 34999999.996999979019 47999999.907999992371 22430367.669999960810 60267.593017740 2023-11-19T14:13:56.732710+00:00 20000094.840000029653 34999999.989000022411 48000000.070999979973 22430368.297000050545 60267.593029161 2023-11-19T14:13:57.719483+00:00 20000094.840999960899 34999999.991999976337 47999999.971000082791 22430368.020999908447 60267.593040762 2023-11-19T14:13:58.721877+00:00 20000094.837999939919 35000000.003000020981 47999999.990999996662 22430368.335000038147 60267.593052364 2023-11-19T14:13:59.724276+00:00 20000094.842999998480 35000000.018000006676 47999999.984000012279 22430368.147999998182 60267.593063966 2023-11-19T14:14:00.726664+00:00 20000094.842999998480 34999999.993999958038 48000000.000000000000 22430368.212000008672 60267.593075387 2023-11-19T14:14:01.713442+00:00 20000094.835999999195 34999999.985000066459 48000000.037999987602 22430367.947000030428 60267.593087170 2023-11-19T14:14:02.731467+00:00 20000094.845000009984 35000000.023000001907 48000000.019999980927 22430368.522999998182 60267.593098591 2023-11-19T14:14:03.718237+00:00 20000094.839999988675 34999999.980999946594 47999999.953000009060 22430368.632999990135 60267.593110193 2023-11-19T14:14:04.720632+00:00 20000094.839000001550 35000000.001000046730 48000000.029000036418 22430368.375000011176 60267.593121794 2023-11-19T14:14:05.723030+00:00 20000094.841000009328 35000000.002999901772 47999999.968999981880 22430368.261999990791 60267.593133396 2023-11-19T14:14:06.725421+00:00 20000094.840999990702 34999999.994999997318 48000000.000000000000 22430368.427999999374 60267.593144998 2023-11-19T14:14:07.727819+00:00 20000094.839999999851 35000000.015000097454 48000000.037000000477 22430368.636999990791 60267.593156419 2023-11-19T14:14:08.714594+00:00 20000094.839999999851 35000000.007999897003 47999999.999999940395 22430368.513999998569 60267.593168202 2023-11-19T14:14:09.732619+00:00 20000094.844000011683 34999999.981000073254 47999999.992000102997 22430368.539999991655 60267.593179623 2023-11-19T14:14:10.719384+00:00 20000094.838999990374 35000000.013999938965 47999999.963999986649 22430369.028000030667 60267.593191224 2023-11-19T14:14:11.721773+00:00 20000094.839000020176 34999999.992000102997 48000000.037999987602 22430368.306999981403 60267.593202751 2023-11-19T14:14:12.717662+00:00 20000094.842000011355 35000000.003999948502 48000000.001999966800 22430368.897999998182 60267.593214428 2023-11-19T14:14:13.726566+00:00 20000094.839999970049 35000000.011000037193 48000000.029000036418 22430369.280999988317 60267.593226030 2023-11-19T14:14:14.728966+00:00 20000094.842000011355 35000000.000999927521 47999999.967999942601 22430368.999000009149 60267.593237556 2023-11-19T14:14:15.724857+00:00 20000094.837999999523 34999999.996000051498 47999999.978999972343 22430369.333999991417 60267.593249233 2023-11-19T14:14:16.733758+00:00 20000094.843999978155 35000000.000999927521 48000000.019000053406 22430369.240000009537 60267.593260579 2023-11-19T14:14:17.714028+00:00 20000094.837999999523 34999999.989000082016 47999999.962999939919 22430368.647000011057 60267.593272361 2023-11-19T14:14:18.732041+00:00 20000094.842000011355 35000000.013999998569 48000000.027999997139 22430368.592999991030 60267.593283783 2023-11-19T14:14:19.718819+00:00 20000094.838999990374 34999999.974000006914 47999999.989000082016 22430369.634999990463 60267.593295384 2023-11-19T14:14:20.721215+00:00 20000094.842999991030 35000000.010999992490 48000000.006999999285 22430369.569999989122 60267.593306805 2023-11-19T14:14:21.707995+00:00 20000094.840000029653 34999999.998999997973 47999999.940999992192 22430369.096999999136 60267.593318588 2023-11-19T14:14:22.726016+00:00 20000094.841000020504 34999999.992000013590 48000000.045000001788 22430368.901000019163 60267.593330190 2023-11-19T14:14:23.728411+00:00 20000094.839999970049 35000000.023999989033 48000000.029000006616 22430369.518000010401 60267.593341611 2023-11-19T14:14:24.715189+00:00 20000094.838999990374 34999999.986999988556 47999999.982999980450 22430368.870999988168 60267.593353393 2023-11-19T14:14:25.733207+00:00 20000094.842000011355 34999999.992000013590 47999999.990000039339 22430369.498000029474 60267.593364815 2023-11-19T14:14:26.719982+00:00 20000094.838000059128 35000000.013999998569 48000000.037999987602 22430369.286999940872 60267.593376417 2023-11-19T14:14:27.722379+00:00 20000094.844999909401 34999999.981000013649 47999999.977999992669 22430369.118999961764 60267.593387838 2023-11-19T14:14:28.709154+00:00 20000094.838999990374 34999999.986000001431 47999999.972000002861 22430369.350000020117 60267.593399620 2023-11-19T14:14:29.727174+00:00 20000094.841000080109 35000000.015999972820 48000000.012000016868 22430369.091000080109 60267.593411041 2023-11-19T14:14:30.713947+00:00 20000094.838999990374 35000000.016000032425 47999999.990000009537 22430369.588999990374 60267.593422643 2023-11-19T14:14:31.716347+00:00 20000094.843999978155 35000000.004000008106 48000000.000999927521 22430369.383999940008 60267.593434426 2023-11-19T14:14:32.734360+00:00 20000094.838000059128 35000000.003999948502 47999999.981000073254 22430369.194000009447 60267.593445846 2023-11-19T14:14:33.721139+00:00 20000094.843999978155 34999999.990000009537 48000000.041999943554 22430369.310999989510 60267.593457448 2023-11-19T14:14:34.723532+00:00 20000094.840999960899 34999999.983000040054 47999999.968999981880 22430369.565999981016 60267.593469050 2023-11-19T14:14:35.725937+00:00 20000094.840000029653 35000000.016000032425 47999999.996000051498 22430369.162000060081 60267.593480652 2023-11-19T14:14:36.728335+00:00 20000094.837000008672 34999999.993999958038 48000000.021999962628 22430368.995999928564 60267.593492073 2023-11-19T14:14:37.715111+00:00 20000094.842000011355 35000000.011000037193 48000000.045999996364 22430369.745000001043 60267.593503675 2023-11-19T14:14:38.717511+00:00 20000094.839999910444 34999999.992999911308 47999999.963000059128 22430369.580000039190 60267.593515277 2023-11-19T14:14:39.719905+00:00 20000094.843000050634 34999999.991000063717 48000000.024999983609 22430369.044000029564 60267.593526878 2023-11-19T14:14:40.722298+00:00 20000094.837999939919 35000000.024999983609 47999999.985000006855 22430369.126999970526 60267.593538480 2023-11-19T14:14:41.724694+00:00 20000094.843000050634 34999999.993000030518 48000000.006000041962 22430370.299000021070 60267.593550082 2023-11-19T14:14:42.727093+00:00 20000094.840999960899 34999999.990999937057 47999999.952999949455 22430369.462999939919 60267.593561684 2023-11-19T14:14:43.729493+00:00 20000094.838000059128 34999999.994999997318 48000000.023999996483 22430369.350000020117 60267.593573105 2023-11-19T14:14:44.716273+00:00 20000094.842000011355 35000000.000000000000 47999999.992999993265 22430369.154000040144 60267.593584707 2023-11-19T14:14:45.718663+00:00 20000094.839999910444 35000000.002000093460 47999999.988000012934 22430369.804999951273 60267.593596308 2023-11-19T14:14:46.721060+00:00 20000094.842000011355 35000000.005000002682 48000000.009000003338 22430369.695000048727 60267.593607910 2023-11-19T14:14:47.723458+00:00 20000094.841000080109 34999999.997999906540 47999999.972000002861 22430369.455999970436 60267.593619331 2023-11-19T14:14:48.710226+00:00 20000094.840999960899 34999999.979000091553 48000000.003000020981 22430369.289999961853 60267.593631114 2023-11-19T14:14:49.728252+00:00 20000094.838999990374 35000000.027000002563 48000000.050999999046 22430369.195999979973 60267.593642716 2023-11-19T14:14:50.730653+00:00 20000094.843000050634 34999999.991999998689 47999999.993999958038 22430370.070999998599 60267.593654137 2023-11-19T14:14:51.717423+00:00 20000094.837000008672 34999999.998999997973 47999999.927000053227 22430369.982999999076 60267.593665739 2023-11-19T14:14:52.719816+00:00 20000094.842999938875 35000000.009000003338 48000000.112999983132 22430369.776000000536 60267.593677340 2023-11-19T14:14:53.722206+00:00 20000094.839000001550 34999999.993999987841 47999999.954000003636 22430369.716999989003 60267.593688942 2023-11-19T14:14:54.724601+00:00 20000094.844000000507 35000000.008000023663 48000000.026000022888 22430369.947999998927 60267.593700469 2023-11-19T14:14:55.720497+00:00 20000094.837000001222 34999999.979999989271 47999999.926999926567 22430369.870000019670 60267.593712146 2023-11-19T14:14:56.729402+00:00 20000094.839999988675 35000000.013999998569 48000000.030000090599 22430370.069999989122 60267.593723492 2023-11-19T14:14:57.709672+00:00 20000094.843000009656 35000000.005000002682 48000000.039999961853 22430370.048000011593 60267.593735274 2023-11-19T14:14:58.727689+00:00 20000094.840999990702 34999999.986000001431 47999999.988000042737 22430370.060999989510 60267.593746695 2023-11-19T14:14:59.714460+00:00 20000094.841000020504 35000000.009999990463 48000000.011999957263 22430370.375999990851 60267.593758297 2023-11-19T14:15:00.716851+00:00 20000094.840999990702 34999999.997000038624 47999999.968999981880 22430370.947000000626 60267.593770080 2023-11-19T14:15:01.734878+00:00 20000094.842000011355 34999999.995999991894 48000000.014999993145 22430370.238000039011 60267.593781501 2023-11-19T14:15:02.721655+00:00 20000094.837999999523 35000000.022000007331 47999999.940000057220 22430369.616999980062 60267.593793103 2023-11-19T14:15:03.724051+00:00 20000094.837999999523 34999999.963999927044 48000000.060999989510 22430370.267000019550 60267.593804523 2023-11-19T14:15:04.710831+00:00 20000094.842999991030 35000000.009000062943 47999999.998000033200 22430370.184999998659 60267.593816306 2023-11-19T14:15:05.728850+00:00 20000094.839999970049 34999999.995999932289 47999999.994999997318 22430370.507999960333 60267.593827727 2023-11-19T14:15:06.715620+00:00 20000094.842999991030 35000000.031000018120 47999999.987000003457 22430369.141000028700 60267.593839329 2023-11-19T14:15:07.718016+00:00 20000094.840000029653 34999999.976999998093 48000000.034999996424 22430369.743999961764 60267.593850931 2023-11-19T14:15:08.720410+00:00 20000094.837000008672 34999999.974000096321 47999999.988000012934 22430370.210000038147 60267.593862533 2023-11-19T14:15:09.722810+00:00 20000094.844999969006 35000000.035999886692 47999999.993999987841 22430370.454999979585 60267.593874134 2023-11-19T14:15:10.725206+00:00 20000094.837999999523 34999999.985000006855 48000000.027000010014 22430370.012000020593 60267.593885555 2023-11-19T14:15:11.711983+00:00 20000094.842999991030 35000000.011000037193 48000000.026000022888 22430369.651999950409 60267.593897338 2023-11-19T14:15:12.729999+00:00 20000094.842000011355 34999999.996000051498 47999999.933999963105 22430370.352000061423 60267.593908759 2023-11-19T14:15:13.716771+00:00 20000094.837999999523 35000000.000000000000 48000000.006000041962 22430370.326999958605 60267.593920361 2023-11-19T14:15:14.719167+00:00 20000094.841000020504 35000000.005000002682 47999999.993999958038 22430369.981999989599 60267.593931963 2023-11-19T14:15:15.721564+00:00 20000094.840999960899 34999999.987999923527 48000000.022000066936 22430370.095000028610 60267.593943564 2023-11-19T14:15:16.723963+00:00 20000094.840000029653 35000000.004000067711 47999999.971999883652 22430369.993999961764 60267.593954985 2023-11-19T14:15:17.710739+00:00 20000094.839999970049 35000000.013000011444 47999999.960000038147 22430370.200000051409 60267.593966587 2023-11-19T14:15:18.713141+00:00 20000094.844000041485 35000000.001999966800 48000000.060000061989 22430370.412999991328 60267.593978370 2023-11-19T14:15:19.731153+00:00 20000094.839999970049 35000000.004000000656 48000000.025999903679 22430370.353000041097 60267.593989791 2023-11-19T14:15:20.717923+00:00 20000094.840000029653 34999999.984999999404 48000000.053000092506 22430370.028000000864 60267.594001393 2023-11-19T14:15:21.720320+00:00 20000094.840999960899 34999999.986000001431 47999999.929000020027 22430369.413999918848 60267.594012994 2023-11-19T14:15:22.722719+00:00 20000094.838999990374 35000000.031999990344 47999999.974999897182 22430370.303000088781 60267.594024596 2023-11-19T14:15:23.725121+00:00 20000094.841000080109 34999999.996000021696 48000000.011000037193 22430370.513999938965 60267.594036018 2023-11-19T14:15:24.711906+00:00 20000094.839999910444 34999999.986999988556 47999999.991000063717 22430370.299000021070 60267.594047619 2023-11-19T14:15:25.714305+00:00 20000094.845000028610 34999999.990000009537 47999999.996999979019 22430369.815999981016 60267.594059221 2023-11-19T14:15:26.716703+00:00 20000094.837000008672 35000000.015000022948 48000000.059000022709 22430369.700999978930 60267.594070823 2023-11-19T14:15:27.719097+00:00 20000094.840999960899 34999999.977999992669 47999999.940000012517 22430370.409999970347 60267.594082424 2023-11-19T14:15:28.721490+00:00 20000094.841000080109 35000000.031000018120 48000000.091999992728 22430370.543000098318 60267.594094026 2023-11-19T14:15:29.723886+00:00 20000094.841999888420 34999999.980999946594 47999999.939000010490 22430370.959999918938 60267.594105628 2023-11-19T14:15:30.726282+00:00 20000094.839000109583 35000000.040000021458 47999999.975999981165 22430369.897000070661 60267.594117049 2023-11-19T14:15:31.713030+00:00 20000094.840999960899 34999999.971000023186 48000000.094999998808 22430370.178999900818 60267.594128831 2023-11-19T14:15:32.731040+00:00 20000094.840000029653 35000000.005000002682 47999999.930999986827 22430370.766000028700 60267.594140252 2023-11-19T14:15:33.717797+00:00 20000094.840999960899 34999999.991999976337 48000000.020000040531 22430370.749000068754 60267.594151854 2023-11-19T14:15:34.720174+00:00 20000094.838999990374 34999999.987999983132 47999999.925999999046 22430370.535999890417 60267.594163381 2023-11-19T14:15:35.716065+00:00 20000094.843000050634 35000000.007000088692 48000000.057999968529 22430370.933000091463 60267.594175057 2023-11-19T14:15:36.724968+00:00 20000094.842000011355 35000000.032999992371 47999999.999000012875 22430370.718999978155 60267.594186659 2023-11-19T14:15:37.727364+00:00 20000094.840999960899 34999999.967000007629 47999999.954000003636 22430371.075999978930 60267.594198186 2023-11-19T14:15:38.723256+00:00 20000094.838999990374 34999999.996999979019 48000000.059000022709 22430370.607000000775 60267.594209863 2023-11-19T14:15:39.732159+00:00 20000094.838000059128 34999999.998999953270 47999999.939000010490 22430370.668000001460 60267.594221209 2023-11-19T14:15:40.712430+00:00 20000094.842999938875 35000000.005000002682 48000000.074999928474 22430370.589999999851 60267.594232991 2023-11-19T14:15:41.730448+00:00 20000094.838999990374 35000000.004000067711 48000000.018000006676 22430370.783000010997 60267.594244412 2023-11-19T14:15:42.717223+00:00 20000094.842000011355 35000000.025999903679 47999999.916000008583 22430371.186000000685 60267.594256014 2023-11-19T14:15:43.719616+00:00 20000094.840999960899 34999999.974000096321 47999999.984000086784 22430370.756999999285 60267.594267435 2023-11-19T14:15:44.706394+00:00 20000094.839000109583 35000000.006999969482 48000000.035999886692 22430370.927999999374 60267.594279218 2023-11-19T14:15:45.724416+00:00 20000094.840999960899 34999999.972999930382 48000000.010000109673 22430371.098999980837 60267.594290819 2023-11-19T14:15:46.726815+00:00 20000094.840999960899 35000000.009000062943 47999999.987999923527 22430370.511000011116 60267.594302241 2023-11-19T14:15:47.713595+00:00 20000094.839999999851 35000000.031000018120 48000000.052000053227 22430371.021000001580 60267.594314023 2023-11-19T14:15:48.731611+00:00 20000094.840999998152 34999999.965999960899 47999999.985000006855 22430371.456999991089 60267.594325444 2023-11-19T14:15:49.718387+00:00 20000094.839999999851 35000000.001999966800 47999999.929999947548 22430371.151000019163 60267.594337046 2023-11-19T14:15:50.720785+00:00 20000094.841999989003 34999999.988000012934 48000000.028999991715 22430370.593999978155 60267.594348467 2023-11-19T14:15:51.707569+00:00 20000094.839999999851 35000000.008000001311 47999999.988999992609 22430370.986000001431 60267.594360250 2023-11-19T14:15:52.725593+00:00 20000094.841000009328 35000000.020000003278 48000000.025000013411 22430370.828000009060 60267.594371671 2023-11-19T14:15:53.712368+00:00 20000094.842000011355 34999999.976999998093 47999999.946000009775 22430371.541999999434 60267.594383273 2023-11-19T14:15:54.714762+00:00 20000094.838999990374 35000000.023000001907 48000000.079999983311 22430371.545000020415 60267.594395055 2023-11-19T14:15:55.732777+00:00 20000094.842999991030 35000000.001999996603 47999999.903999976814 22430371.268000010401 60267.594406476 2023-11-19T14:15:56.719553+00:00 20000094.839000020176 35000000.000000000000 48000000.068000018597 22430370.468999978155 60267.594418078 2023-11-19T14:15:57.721955+00:00 20000094.842999991030 34999999.983000010252 48000000.019999980927 22430371.194999989122 60267.594429499 2023-11-19T14:15:58.708734+00:00 20000094.836999978870 35000000.024999983609 47999999.990000009537 22430371.366000000387 60267.594441282 2023-11-19T14:15:59.726756+00:00 20000094.842000011355 34999999.994999997318 47999999.998000033200 22430371.000000000000 60267.594452703 2023-11-19T14:16:00.713526+00:00 20000094.841000020504 34999999.977999992669 47999999.990000009537 22430371.095999959856 60267.594464305 2023-11-19T14:16:01.715921+00:00 20000094.839999970049 35000000.023000001907 48000000.046999931335 22430371.486000061035 60267.594475906 2023-11-19T14:16:02.718318+00:00 20000094.841000020504 34999999.993000030518 47999999.937000043690 22430371.235999941826 60267.594487508 2023-11-19T14:16:03.720715+00:00 20000094.842000011355 34999999.977999992669 47999999.991999976337 22430371.963000059128 60267.594499110 2023-11-19T14:16:04.723115+00:00 20000094.838999990374 35000000.024999983609 47999999.981999993324 22430371.680999990553 60267.594510712 2023-11-19T14:16:05.725508+00:00 20000094.841000020504 34999999.988000042737 48000000.027000069618 22430371.804999951273 60267.594522314 2023-11-19T14:16:06.727909+00:00 20000094.840999960899 34999999.991999976337 48000000.034999966621 22430371.463000059128 60267.594533735 2023-11-19T14:16:07.714681+00:00 20000094.840000029653 35000000.023000001907 48000000.023000001907 22430371.802000049502 60267.594545336 2023-11-19T14:16:08.717076+00:00 20000094.839999970049 34999999.990000009537 47999999.932000041008 22430371.625000000000 60267.594556938 2023-11-19T14:16:09.719477+00:00 20000094.842999991030 35000000.018000006676 48000000.048999913037 22430371.535999890417 60267.594568540 2023-11-19T14:16:10.721871+00:00 20000094.840000029653 34999999.983000040054 47999999.948000073433 22430372.431000109762 60267.594579961 2023-11-19T14:16:11.708642+00:00 20000094.840999960899 34999999.998999953270 48000000.042999982834 22430371.597999930382 60267.594591744 2023-11-19T14:16:12.726666+00:00 20000094.840000029653 34999999.990000009537 47999999.928000003099 22430370.963000059128 60267.594603346 2023-11-19T14:16:13.729066+00:00 20000094.840999960899 34999999.995999932289 48000000.082999989390 22430371.870000001043 60267.594614767 2023-11-19T14:16:14.715836+00:00 20000094.842000011355 35000000.020000100136 47999999.984000012279 22430372.136999960989 60267.594626368 2023-11-19T14:16:15.718217+00:00 20000094.838999990374 35000000.005000002682 47999999.954999983311 22430372.258999940008 60267.594637970 2023-11-19T14:16:16.720613+00:00 20000094.841000080109 34999999.996999979019 48000000.040000021458 22430372.155000090599 60267.594649572 2023-11-19T14:16:17.723006+00:00 20000094.838999990374 35000000.005000002682 48000000.000000000000 22430371.768999930471 60267.594661098 2023-11-19T14:16:18.718893+00:00 20000094.842000011355 34999999.983000040054 47999999.921999990940 22430371.804000020027 60267.594672775 2023-11-19T14:16:19.727798+00:00 20000094.840999960899 35000000.008999936283 48000000.055000007153 22430372.266999959946 60267.594684121 2023-11-19T14:16:20.708067+00:00 20000094.840999960899 34999999.986000061035 48000000.024999983609 22430372.121999979019 60267.594695904 2023-11-19T14:16:21.726084+00:00 20000094.840000029653 34999999.988999992609 47999999.961000032723 22430372.171000000089 60267.594707506 2023-11-19T14:16:22.728485+00:00 20000094.840000029653 35000000.025000013411 48000000.030999958515 22430372.352000001818 60267.594718927 2023-11-19T14:16:23.715264+00:00 20000094.837999939919 34999999.972999989986 48000000.013000011444 22430371.720000028610 60267.594730529 2023-11-19T14:16:24.717663+00:00 20000094.843999978155 35000000.032000012696 48000000.006999969482 22430371.861000061035 60267.594742130 2023-11-19T14:16:25.720065+00:00 20000094.841000080109 35000000.005000002682 48000000.025000102818 22430372.307999998331 60267.594753732 2023-11-19T14:16:26.722459+00:00 20000094.839999910444 34999999.992000013590 47999999.956999897957 22430372.782000001520 60267.594765153 2023-11-19T14:16:27.709241+00:00 20000094.842000011355 34999999.983000010252 47999999.998000033200 22430372.350000001490 60267.594776936 2023-11-19T14:16:28.727261+00:00 20000094.838000059128 35000000.002999961376 47999999.945999979973 22430372.400999989361 60267.594788357 2023-11-19T14:16:29.714038+00:00 20000094.842000011355 35000000.007000029087 48000000.000000000000 22430372.783000010997 60267.594799959 2023-11-19T14:16:30.716435+00:00 20000094.840000029653 35000000.004000008106 48000000.072000026703 22430372.712999980897 60267.594811741 2023-11-19T14:16:31.734451+00:00 20000094.838999990374 35000000.009999990463 48000000.006000041962 22430372.228000018746 60267.594823162 2023-11-19T14:16:32.721227+00:00 20000094.840999960899 34999999.976000010967 48000000.003999948502 22430372.627000000328 60267.594834764 2023-11-19T14:16:33.723622+00:00 20000094.843999978155 35000000.011999957263 48000000.021000027657 22430372.528000000864 60267.594846185 2023-11-19T14:16:34.710399+00:00 20000094.840999960899 34999999.999000012875 47999999.934000000358 22430372.247999999672 60267.594857968 2023-11-19T14:16:35.728421+00:00 20000094.839000109583 34999999.999000012875 48000000.001999996603 22430372.925000008196 60267.594869389 2023-11-19T14:16:36.715193+00:00 20000094.838999990374 35000000.008999936283 47999999.996999986470 22430372.872000008821 60267.594880991 2023-11-19T14:16:37.717587+00:00 20000094.840999960899 35000000.007000088692 48000000.013999998569 22430372.949000000954 60267.594892592 2023-11-19T14:16:38.719983+00:00 20000094.842000011355 34999999.992999911308 48000000.011000007391 22430372.745000001043 60267.594904194 2023-11-19T14:16:39.722380+00:00 20000094.840999960899 35000000.001000046730 48000000.009999990463 22430372.582999940962 60267.594915796 2023-11-19T14:16:40.724781+00:00 20000094.839999999851 34999999.988999962807 47999999.983000040054 22430372.568000018597 60267.594927217 2023-11-19T14:16:41.711561+00:00 20000094.840999998152 34999999.996000051498 47999999.996999979019 22430372.497000038624 60267.594939000 2023-11-19T14:16:42.729583+00:00 20000094.840999998152 35000000.001000046730 47999999.986000001431 22430371.849999960512 60267.594950421 2023-11-19T14:16:43.716363+00:00 20000094.839999999851 35000000.025999903679 48000000.025999963284 22430372.383999999613 60267.594962023 2023-11-19T14:16:44.718758+00:00 20000094.842999991030 34999999.981999993324 47999999.978000037372 22430373.022999998182 60267.594973625 2023-11-19T14:16:45.721158+00:00 20000094.839000001550 34999999.983000040054 48000000.018999986351 22430372.861999988556 60267.594985226 2023-11-19T14:16:46.723551+00:00 20000094.840999990702 35000000.011999957263 48000000.000000000000 22430372.554000020027 60267.594996647 2023-11-19T14:16:47.710324+00:00 20000094.842000011355 35000000.021000027657 48000000.001999966800 22430372.566999968141 60267.595008249 2023-11-19T14:16:48.712721+00:00 20000094.837999999523 34999999.983999967575 48000000.021000027657 22430373.152000010014 60267.595020032 2023-11-19T14:16:49.730744+00:00 20000094.840999990702 35000000.013000011444 48000000.026999950409 22430372.843000050634 60267.595031453 2023-11-19T14:16:50.717518+00:00 20000094.839000020176 34999999.984000086784 47999999.950000047684 22430372.321999911219 60267.595043055 2023-11-19T14:16:51.719910+00:00 20000094.840999990702 35000000.008000001311 48000000.041000008583 22430372.833999991417 60267.595054656 2023-11-19T14:16:52.722312+00:00 20000094.842000011355 34999999.994000002742 47999999.970999963582 22430372.867000099272 60267.595066258 2023-11-19T14:16:53.724702+00:00 20000094.842000011355 34999999.990999996662 48000000.004000067711 22430372.307999968529 60267.595077679 2023-11-19T14:16:54.711482+00:00 20000094.837999999523 35000000.001999996603 47999999.972999930382 22430373.171999931335 60267.595089281 2023-11-19T14:16:55.713880+00:00 20000094.842999991030 35000000.020000010729 48000000.070000052452 22430372.749000068754 60267.595100883 2023-11-19T14:16:56.716277+00:00 20000094.841000020504 34999999.982999980450 47999999.932999968529 22430373.217999938875 60267.595112484 2023-11-19T14:16:57.718667+00:00 20000094.839999970049 34999999.999000012875 48000000.028999991715 22430373.212000008672 60267.595124086 2023-11-19T14:16:58.721060+00:00 20000094.842000011355 34999999.998999983072 47999999.977000012994 22430372.486999988556 60267.595135688 2023-11-19T14:16:59.723458+00:00 20000094.841000020504 35000000.003000020981 48000000.000999987125 22430373.072000030428 60267.595147290 2023-11-19T14:17:00.725851+00:00 20000094.838999990374 35000000.004000008106 48000000.050000011921 22430373.203999999911 60267.595158816 2023-11-19T14:17:01.721751+00:00 20000094.838999990374 35000000.009999990463 47999999.936000019312 22430373.018000010401 60267.595170494 2023-11-19T14:17:02.730660+00:00 20000094.842999991030 34999999.991999976337 47999999.977999992669 22430372.843000050634 60267.595181840 2023-11-19T14:17:03.710930+00:00 20000094.840000029653 35000000.017000019550 48000000.042000003159 22430372.934999939054 60267.595193622 2023-11-19T14:17:04.728950+00:00 20000094.839999970049 34999999.981999993324 48000000.022000007331 22430372.677000049502 60267.595205043 2023-11-19T14:17:05.715725+00:00 20000094.841000020504 34999999.980000019073 47999999.940999977291 22430372.771999958903 60267.595216645 2023-11-19T14:17:06.718120+00:00 20000094.841000020504 35000000.013999938965 48000000.037999987602 22430372.925000071526 60267.595228246 2023-11-19T14:17:07.720514+00:00 20000094.839999910444 34999999.973000049591 47999999.979000031948 22430372.637999888510 60267.595239849 2023-11-19T14:17:08.722915+00:00 20000094.842000011355 35000000.042999982834 48000000.050999999046 22430371.734000090510 60267.595251450 2023-11-19T14:17:09.725314+00:00 20000094.841000080109 34999999.998000033200 48000000.011999957263 22430372.401999950409 60267.595262871 2023-11-19T14:17:10.712090+00:00 20000094.838999990374 34999999.980999946594 47999999.930999986827 22430373.463999990374 60267.595274654 2023-11-19T14:17:11.730117+00:00 20000094.842000011355 35000000.005000002682 48000000.054000020027 22430373.455000039190 60267.595286075 2023-11-19T14:17:12.716893+00:00 20000094.840999960899 35000000.027000069618 47999999.960999973118 22430373.013000011444 60267.595297677 2023-11-19T14:17:13.719289+00:00 20000094.838000059128 34999999.965999960899 47999999.953000068665 22430372.892000000924 60267.595309098 2023-11-19T14:17:14.706063+00:00 20000094.839999910444 35000000.032999992371 48000000.097999930382 22430372.813999999315 60267.595320880 2023-11-19T14:17:15.724080+00:00 20000094.841000080109 34999999.958999991417 47999999.968000046909 22430373.526000000536 60267.595332302 2023-11-19T14:17:16.710859+00:00 20000094.841999888420 35000000.024999983609 47999999.993999958038 22430373.230000000447 60267.595343904 2023-11-19T14:17:17.713265+00:00 20000094.843000050634 34999999.993000030518 48000000.034999966621 22430373.016999989748 60267.595355686 2023-11-19T14:17:18.731278+00:00 20000094.838000059128 34999999.994000077248 47999999.958000056446 22430372.949000000954 60267.595367107 2023-11-19T14:17:19.718050+00:00 20000094.841999888420 34999999.991999976337 48000001.032000012696 22430372.066000010818 60267.595378709 2023-11-19T14:17:20.720440+00:00 20000094.841000080109 35000000.026999950409 47999999.935000002384 22430373.290999978781 60267.595390130 2023-11-19T14:17:21.707216+00:00 20000094.837999939919 34999999.970999963582 48000000.045999988914 22430373.202000018209 60267.595401912 2023-11-19T14:17:22.725237+00:00 20000094.842000011355 35000000.020999997854 48000000.030000001192 22430372.929999981076 60267.595413334 2023-11-19T14:17:23.712010+00:00 20000094.843000050634 34999999.992000013590 47999999.925999999046 22430373.393000010401 60267.595424935 2023-11-19T14:17:24.714410+00:00 20000094.837999939919 35000000.012999996543 47999999.991999976337 22430373.210999999195 60267.595436537 2023-11-19T14:17:25.716804+00:00 20000094.843000050634 35000000.001999996603 48000000.036000013351 22430373.711000028998 60267.595448139 2023-11-19T14:17:26.719193+00:00 20000094.838999990374 34999999.986000001431 48000000.022000007331 22430373.208000000566 60267.595459741 2023-11-19T14:17:27.721581+00:00 20000094.840999960899 34999999.991999976337 47999999.962000012398 22430373.513999998569 60267.595471342 2023-11-19T14:17:28.723970+00:00 20000094.840000029653 35000000.006000012159 48000000.050999999046 22430373.470999959856 60267.595482944 2023-11-19T14:17:29.726365+00:00 20000094.840999960899 35000000.006000012159 47999999.949999988079 22430373.840000029653 60267.595494365 2023-11-19T14:17:30.713143+00:00 20000094.842000011355 35000000.000999987125 48000000.032999992371 22430373.630999978632 60267.595505967 2023-11-19T14:17:31.715536+00:00 20000094.840000029653 34999999.990999996662 48000000.008000023663 22430373.105000019073 60267.595517569 2023-11-19T14:17:32.717930+00:00 20000094.840999960899 34999999.993000030518 47999999.981999993324 22430373.078999999911 60267.595529171 2023-11-19T14:17:33.720325+00:00 20000094.841000080109 35000000.006999969482 47999999.980999946594 22430374.116000000387 60267.595540592 2023-11-19T14:17:34.707087+00:00 20000094.840999998152 35000000.005999982357 48000000.038000106812 22430373.638000011444 60267.595552374 2023-11-19T14:17:35.725104+00:00 20000094.839000001550 34999999.994999997318 47999999.987999923527 22430373.181999981403 60267.595563976 2023-11-19T14:17:36.727500+00:00 20000094.842000000179 34999999.999000072479 47999999.981999993324 22430374.196999970824 60267.595575397 2023-11-19T14:17:37.714276+00:00 20000094.839000001550 34999999.998999953270 47999999.988000042737 22430373.789000030607 60267.595586998 2023-11-19T14:17:38.716671+00:00 20000094.841999989003 34999999.998000033200 48000000.003999948502 22430373.317999958992 60267.595598600 2023-11-19T14:17:39.719067+00:00 20000094.839999999851 35000000.008999936283 47999999.993000030518 22430373.613000039011 60267.595610202 2023-11-19T14:17:40.721458+00:00 20000094.840999990702 34999999.976000070572 48000000.013000011444 22430373.370000001043 60267.595621728 2023-11-19T14:17:41.717335+00:00 20000094.839999999851 35000000.039999961853 48000000.085000000894 22430373.713999990374 60267.595633405 2023-11-19T14:17:42.726236+00:00 20000094.844999998808 34999999.978000037372 47999999.905000001192 22430373.073000069708 60267.595644751 2023-11-19T14:17:43.706504+00:00 20000094.837999999523 34999999.990999937057 48000000.025000013411 22430373.144999980927 60267.595656534 2023-11-19T14:17:44.724527+00:00 20000094.839000020176 35000000.006000041962 47999999.993000000715 22430373.498999949545 60267.595668136 2023-11-19T14:17:45.726920+00:00 20000094.840999990702 35000000.031000018120 48000000.013999998569 22430374.350000020117 60267.595679557 2023-11-19T14:17:46.713698+00:00 20000094.839999999851 34999999.996999979019 48000000.037000000477 22430373.807999968529 60267.595691158 2023-11-19T14:17:47.716096+00:00 20000094.843000020832 34999999.981999993324 47999999.965999960899 22430373.241999980062 60267.595702760 2023-11-19T14:17:48.718490+00:00 20000094.841999951750 35000000.013999938965 48000000.017000019550 22430374.141000028700 60267.595714362 2023-11-19T14:17:49.720883+00:00 20000094.837999999523 34999999.996999979019 47999999.935999989510 22430373.903000000864 60267.595725783 2023-11-19T14:17:50.707662+00:00 20000094.842000011355 34999999.996000051498 48000000.010000050068 22430374.312999960035 60267.595737566 2023-11-19T14:17:51.725678+00:00 20000094.837000008672 34999999.988000042737 47999999.998999953270 22430373.741000059992 60267.595748987 2023-11-19T14:17:52.712457+00:00 20000094.842000011355 35000000.006999969482 48000000.031000018120 22430374.139999989420 60267.595760589 2023-11-19T14:17:53.714852+00:00 20000094.842000011355 34999999.968000002205 47999999.983999967575 22430374.128000020981 60267.595772371 2023-11-19T14:17:54.732859+00:00 20000094.841000020504 35000000.009000003338 48000000.965000033379 22430372.697999950498 60267.595783792 2023-11-19T14:17:55.719637+00:00 20000094.841999951750 35000000.029000006616 48000000.116000063717 22430374.218000050634 60267.595795394 2023-11-19T14:17:56.722029+00:00 20000094.840000029653 34999999.983999997377 47999999.913999922574 22430373.618999961764 60267.595806815 2023-11-19T14:17:57.708809+00:00 20000094.837999999523 35000000.016000002623 48000000.000000000000 22430374.248000029474 60267.595818598 2023-11-19T14:17:58.726828+00:00 20000094.841000020504 34999999.990999996662 48000000.035000093281 22430374.228999968618 60267.595830019 2023-11-19T14:17:59.713602+00:00 20000094.839999970049 34999999.998000003397 47999999.983999967575 22430374.236999988556 60267.595841620 2023-11-19T14:18:00.715990+00:00 20000094.841999951750 35000000.003000020981 47999999.967999942601 22430374.455000039190 60267.595853222 2023-11-19T14:18:01.718383+00:00 20000094.840000029653 35000000.002999961376 48000000.006000041962 22430374.388000000268 60267.595864824 2023-11-19T14:18:02.720782+00:00 20000094.842000011355 34999999.991999976337 48000000.008999936283 22430374.456000000238 60267.595876426 2023-11-19T14:18:03.723177+00:00 20000094.838999990374 34999999.997000038624 47999999.999000072479 22430375.146999999881 60267.595887847 2023-11-19T14:18:04.709952+00:00 20000094.841000080109 35000000.001999966800 48000000.008999988437 22430374.618000000715 60267.595899629 2023-11-19T14:18:05.727978+00:00 20000094.840999960899 35000000.017000019550 48000000.038000002503 22430374.381000000983 60267.595911050 2023-11-19T14:18:06.714752+00:00 20000094.843999978155 34999999.994999997318 47999999.970000013709 22430374.557999998331 60267.595922652 2023-11-19T14:18:07.717147+00:00 20000094.838999990374 35000000.012999951839 47999999.982999980450 22430374.833999991417 60267.595934254 2023-11-19T14:18:08.719547+00:00 20000094.838000059128 34999999.981000073254 48000000.041000038385 22430374.372999999672 60267.595945856 2023-11-19T14:18:09.721948+00:00 20000094.843999978155 35000000.008000023663 47999999.967999987304 22430374.638000011444 60267.595957277 2023-11-19T14:18:10.708726+00:00 20000094.837999939919 34999999.975999951363 47999999.965999960899 22430374.978999998420 60267.595968879 2023-11-19T14:18:11.711129+00:00 20000094.841000080109 35000000.006999969482 48000000.009999990463 22430374.923000011593 60267.595980661 2023-11-19T14:18:12.729147+00:00 20000094.840999960899 34999999.985000006855 47999999.988000042737 22430374.462999969721 60267.595992083 2023-11-19T14:18:13.715930+00:00 20000094.842000011355 35000000.019999980927 48000000.022000007331 22430374.520000040531 60267.596003684 2023-11-19T14:18:14.718328+00:00 20000094.840999960899 35000000.003000020981 47999999.952000021935 22430374.825999978930 60267.596015286 2023-11-19T14:18:15.720732+00:00 20000094.838999990374 35000000.011000037193 48000000.103999972343 22430374.414000030607 60267.596026888 2023-11-19T14:18:16.723125+00:00 20000094.838999990374 34999999.985000006855 47999999.980999946594 22430374.813999950886 60267.596038309 2023-11-19T14:18:17.709894+00:00 20000094.842000011355 34999999.996999979019 47999999.953000068665 22430374.873000029474 60267.596050092 2023-11-19T14:18:18.727918+00:00 20000094.840000029653 35000000.021999962628 48000000.045999996364 22430374.880999978632 60267.596061513 2023-11-19T14:18:19.714695+00:00 20000094.843999978155 34999999.981000073254 47999999.993999958038 22430374.768999990076 60267.596073114 2023-11-19T14:18:20.717090+00:00 20000094.838999990374 35000000.008999936283 47999999.968000046909 22430375.305999990553 60267.596084716 2023-11-19T14:18:21.719487+00:00 20000094.838999990374 35000000.000000000000 48000000.005999922752 22430375.235000010580 60267.596096318 2023-11-19T14:18:22.721881+00:00 20000094.841000080109 34999999.993000030518 47999999.991999976337 22430374.800999999046 60267.596107920 2023-11-19T14:18:23.724276+00:00 20000094.839999910444 35000000.027999997139 47999999.997000098228 22430375.443000018597 60267.596119446 2023-11-19T14:18:24.720167+00:00 20000094.843000050634 34999999.965000003576 48000000.001999966800 22430375.488000039011 60267.596131124 2023-11-19T14:18:25.729070+00:00 20000094.840000029653 35000000.008000001311 47999999.968999981880 22430374.843999978155 60267.596142469 2023-11-19T14:18:26.709344+00:00 20000094.839999910444 35000000.001000002027 48000000.079000003636 22430374.914000030607 60267.596154252 2023-11-19T14:18:27.727364+00:00 20000094.841000080109 34999999.991999976337 47999999.968999996781 22430374.581999901682 60267.596165673 2023-11-19T14:18:28.714146+00:00 20000094.839999999851 34999999.999000012875 47999999.979999996722 22430374.557000041008 60267.596177275 2023-11-19T14:18:29.716536+00:00 20000094.842000000179 35000000.016999989748 48000000.010999977589 22430375.375000000000 60267.596188876 2023-11-19T14:18:30.718928+00:00 20000094.838999990374 34999999.979000031948 47999999.935000002384 22430374.521000031382 60267.596200478 2023-11-19T14:18:31.721326+00:00 20000094.841000009328 35000000.007999956608 48000000.108000040054 22430374.618999961764 60267.596212080 2023-11-19T14:18:32.723725+00:00 20000094.842000011355 34999999.998000033200 47999999.940999977291 22430374.330999970436 60267.596223501 2023-11-19T14:18:33.710504+00:00 20000094.840999990702 35000000.004000008106 47999999.992999970913 22430375.303000088781 60267.596235284 2023-11-19T14:18:34.728527+00:00 20000094.841000009328 35000000.000000000000 48000000.074000000954 22430375.735999941826 60267.596246705 2023-11-19T14:18:35.715299+00:00 20000094.837999999523 35000000.004000008106 47999999.925999999046 22430375.368000030518 60267.596258307 2023-11-19T14:18:36.717693+00:00 20000094.839999999851 35000000.005999982357 48000000.082999996841 22430375.230999950320 60267.596269728 2023-11-19T14:18:37.704469+00:00 20000094.842000011355 34999999.977999992669 47999999.935999989510 22430375.409000039101 60267.596281510 2023-11-19T14:18:38.722484+00:00 20000094.844999998808 35000000.014999993145 47999999.978999972343 22430375.758000019938 60267.596292931 2023-11-19T14:18:39.709262+00:00 20000094.836999978870 34999999.981999993324 47999999.962000012398 22430375.187000039965 60267.596304533 2023-11-19T14:18:40.711662+00:00 20000094.839999999851 35000000.039000026882 48000000.059000022709 22430375.290999889374 60267.596316316 2023-11-19T14:18:41.729683+00:00 20000094.839999970049 34999999.998000033200 47999999.988000042737 22430375.437000039965 60267.596327737 2023-11-19T14:18:42.716460+00:00 20000094.844000041485 34999999.980000019073 47999999.996999979019 22430375.384999990463 60267.596339338 2023-11-19T14:18:43.718858+00:00 20000094.835999969393 35000000.007999897003 48000000.019000053406 22430375.698000069708 60267.596350940 2023-11-19T14:18:44.721251+00:00 20000094.845000028610 34999999.981000073254 48000000.014999993145 22430375.598999980837 60267.596362542 2023-11-19T14:18:45.723648+00:00 20000094.837999999523 35000000.016000032425 47999999.941999912262 22430375.493999961764 60267.596373963 2023-11-19T14:18:46.710423+00:00 20000094.841000020504 34999999.992999911308 48000000.050999999046 22430375.876999970526 60267.596385565 2023-11-19T14:18:47.712820+00:00 20000094.839999970049 35000000.014999993145 48000000.014000058174 22430376.085000038147 60267.596397167 2023-11-19T14:18:48.715217+00:00 20000094.842000011355 34999999.971000082791 47999999.980999946594 22430375.544000029564 60267.596408769 2023-11-19T14:18:49.717613+00:00 20000094.841000020504 35000000.016999959946 48000000.977000012994 22430374.260999999940 60267.596420371 2023-11-19T14:18:50.720004+00:00 20000094.839999970049 35000000.024000048637 48000000.113999992609 22430375.486000001431 60267.596431972 2023-11-19T14:18:51.722403+00:00 20000094.842000011355 35000000.003999948502 47999999.944000013173 22430375.809000000358 60267.596443574 2023-11-19T14:18:52.724798+00:00 20000094.839999970049 34999999.963999986649 47999999.958999991417 22430375.927999999374 60267.596454995 2023-11-19T14:18:53.711579+00:00 20000094.838999990374 35000000.007000088692 48000000.011999987066 22430375.510999988765 60267.596466597 2023-11-19T14:18:54.713977+00:00 20000094.838999990374 35000000.000000000000 47999999.984000027180 22430375.618000000715 60267.596478199 2023-11-19T14:18:55.716369+00:00 20000094.844000101089 34999999.983999997377 48000000.005999982357 22430376.124000009149 60267.596489801 2023-11-19T14:18:56.718763+00:00 20000094.841999888420 35000000.032999992371 48000000.044000029564 22430375.495999988168 60267.596501221 2023-11-19T14:18:57.705530+00:00 20000094.839000109583 34999999.966999992728 47999999.935999989510 22430375.991999980062 60267.596513004 2023-11-19T14:18:58.723550+00:00 20000094.838999990374 35000000.011000007391 48000000.004000008106 22430375.515000019222 60267.596524606 2023-11-19T14:18:59.725942+00:00 20000094.842000011355 35000000.008000023663 47999999.969999969006 22430376.000999990851 60267.596536027 2023-11-19T14:19:00.712711+00:00 20000094.842999938875 35000000.009999990463 48000000.039000026882 22430375.660000000149 60267.596547629 2023-11-19T14:19:01.715117+00:00 20000094.838999990374 35000000.000999987125 47999999.995999932289 22430375.893999990076 60267.596559230 2023-11-19T14:19:02.717515+00:00 20000094.843000050634 34999999.981999993324 48000000.037000060081 22430375.733000040054 60267.596570832 2023-11-19T14:19:03.719910+00:00 20000094.837999939919 34999999.995999991894 47999999.939000010490 22430375.875000000000 60267.596582359 2023-11-19T14:19:04.715799+00:00 20000094.842000011355 34999999.987000048161 48000000.011999957263 22430375.495000001043 60267.596594036 2023-11-19T14:19:05.724697+00:00 20000094.841000080109 35000000.003999948502 48000000.026999950409 22430375.965999960899 60267.596605381 2023-11-19T14:19:06.704958+00:00 20000094.835999969393 35000000.033000051975 47999999.994999997318 22430375.934000018984 60267.596617164 2023-11-19T14:19:07.722981+00:00 20000094.842999938875 34999999.993999958038 48000000.005000002682 22430375.837000008672 60267.596628841 2023-11-19T14:19:08.731887+00:00 20000094.843000050634 35000000.002999961376 47999999.972000002861 22430375.627999961376 60267.596640187 2023-11-19T14:19:09.712159+00:00 20000094.837999939919 34999999.979000091553 47999999.998000033200 22430376.202000018209 60267.596651969 2023-11-19T14:19:10.730178+00:00 20000094.842000011355 34999999.990999937057 47999999.993000030518 22430376.152000010014 60267.596663391 2023-11-19T14:19:11.716952+00:00 20000094.842000011355 35000000.027000069618 48000000.051999993622 22430375.930999990553 60267.596674993 2023-11-19T14:19:12.719352+00:00 20000094.838000059128 35000000.000000000000 48000000.073000006378 22430376.266000028700 60267.596686414 2023-11-19T14:19:13.706119+00:00 20000094.840999960899 34999999.978999972343 47999999.923000007868 22430375.748999949545 60267.596698196 2023-11-19T14:19:14.724138+00:00 20000094.842000011355 34999999.993000030518 47999999.996999979019 22430376.093000050634 60267.596709617 2023-11-19T14:19:15.710920+00:00 20000094.840999960899 35000000.028999917209 47999999.988000012934 22430376.942999958992 60267.596721219 2023-11-19T14:19:16.713314+00:00 20000094.839000109583 34999999.984000086784 47999999.994999997318 22430376.154000040144 60267.596733002 2023-11-19T14:19:17.731327+00:00 20000094.840999960899 35000000.009999990463 47999999.981999993324 22430375.593999978155 60267.596744422 2023-11-19T14:19:18.718099+00:00 20000094.842999938875 35000000.028999917209 48000000.013999998569 22430376.070999979973 60267.596756024 2023-11-19T14:19:19.720495+00:00 20000094.840000029653 34999999.965000033379 48000000.045000016689 22430376.348999980837 60267.596767445 2023-11-19T14:19:20.707276+00:00 20000094.838999990374 35000000.016999959946 48000000.005000002682 22430376.215000029653 60267.596779228 2023-11-19T14:19:21.725292+00:00 20000094.839999999851 34999999.979000091553 47999999.960000038147 22430376.332999940962 60267.596790649 2023-11-19T14:19:22.712065+00:00 20000094.842999998480 35000000.018999926746 48000000.014999993145 22430376.092000011355 60267.596802250 2023-11-19T14:19:23.714463+00:00 20000094.839999999851 34999999.978999972343 47999999.993999958038 22430376.618000030518 60267.596813852 2023-11-19T14:19:24.716858+00:00 20000094.839999999851 34999999.986000061035 47999999.970999963582 22430376.715999960899 60267.596825454 2023-11-19T14:19:25.719258+00:00 20000094.838000010699 35000000.041000001132 48000000.013000011444 22430376.494000080973 60267.596837056 2023-11-19T14:19:26.721653+00:00 20000094.842999991030 34999999.972000002861 48000000.031000018120 22430375.881999969482 60267.596848477 2023-11-19T14:19:27.708429+00:00 20000094.842999991030 35000000.000000000000 47999999.981000073254 22430375.840000029653 60267.596860260 2023-11-19T14:19:28.726452+00:00 20000094.839000020176 35000000.005999982357 47999999.978999972343 22430376.967000011355 60267.596871681 2023-11-19T14:19:29.713233+00:00 20000094.839999970049 34999999.976000010967 48000000.019999980927 22430376.643000010401 60267.596883283 2023-11-19T14:19:30.715629+00:00 20000094.842000011355 35000000.025000013411 48000000.021000027657 22430376.337999939919 60267.596894884 2023-11-19T14:19:31.718025+00:00 20000094.837000008672 34999999.990000009537 47999999.950999982655 22430376.187999960035 60267.596906486 2023-11-19T14:19:32.720420+00:00 20000094.842999991030 35000000.019999980927 48000000.029000036418 22430377.092000011355 60267.596917907 2023-11-19T14:19:33.707197+00:00 20000094.842000011355 34999999.996999979019 47999999.987000003457 22430377.003000020981 60267.596929509 2023-11-19T14:19:34.709590+00:00 20000094.839999999851 35000000.011000037193 48000000.069999992847 22430376.911000009626 60267.596941292 2023-11-19T14:19:35.727613+00:00 20000094.840999960899 34999999.978999972343 47999999.987000018358 22430376.610999941826 60267.596952713 2023-11-19T14:19:36.714386+00:00 20000094.841000020504 34999999.994999997318 47999999.970999993384 22430376.536000009626 60267.596964315 2023-11-19T14:19:37.716779+00:00 20000094.842999991030 35000000.004000008106 48000000.000000000000 22430376.469999998808 60267.596975916 2023-11-19T14:19:38.719173+00:00 20000094.838999990374 35000000.013000011444 48000000.001999996603 22430377.120999999344 60267.596987518 2023-11-19T14:19:39.721570+00:00 20000094.839000049978 34999999.999000012875 47999999.976999998093 22430377.157999999821 60267.596998939 2023-11-19T14:19:40.708337+00:00 20000094.836999949068 34999999.976999998093 47999999.967999987304 22430376.346000000834 60267.597010722 2023-11-19T14:19:41.726363+00:00 20000094.842000011355 35000000.005999922752 47999999.998000033200 22430377.114000011235 60267.597022143 2023-11-19T14:19:42.713139+00:00 20000094.842999991030 35000000.016000032425 48000000.010999977589 22430376.938999980688 60267.597033745 2023-11-19T14:19:43.715533+00:00 20000094.842000011355 34999999.986000061035 48000000.055999986827 22430376.932000011206 60267.597045346 2023-11-19T14:19:44.717932+00:00 20000094.838999990374 35000000.013000011444 48000000.005000002682 22430376.578999999911 60267.597056949 2023-11-19T14:19:45.720333+00:00 20000094.841000020504 35000000.020999908447 47999999.934000022709 22430377.106000009924 60267.597068550 2023-11-19T14:19:46.722725+00:00 20000094.840000029653 34999999.966000080109 48000000.032999992371 22430376.655000001192 60267.597080077 2023-11-19T14:19:47.718612+00:00 20000094.842999991030 34999999.987999923527 48000000.000000000000 22430376.574999991804 60267.597091754 2023-11-19T14:19:48.727516+00:00 20000094.840000029653 35000000.035000093281 48000000.008000023663 22430376.557999998331 60267.597103099 2023-11-19T14:19:49.707792+00:00 20000094.839999910444 34999999.982999920845 48000000.008000023663 22430377.333999991417 60267.597114882 2023-11-19T14:19:50.725813+00:00 20000094.841000080109 35000000.014999993145 47999999.993000030518 22430377.396000031382 60267.597126303 2023-11-19T14:19:51.712585+00:00 20000094.839999910444 34999999.998000033200 48000000.008999936283 22430377.032999988645 60267.597137905 2023-11-19T14:19:52.714977+00:00 20000094.840000029653 35000000.008000023663 47999999.983999967575 22430377.056999981403 60267.597149507 2023-11-19T14:19:53.717368+00:00 20000094.838999990374 34999999.983000040054 48000000.014000058174 22430376.842000011355 60267.597161109 2023-11-19T14:19:54.719764+00:00 20000094.843000050634 34999999.998999953270 48000000.031000018120 22430377.318000018597 60267.597172710 2023-11-19T14:19:55.722163+00:00 20000094.842999938875 35000000.012000001967 47999999.960999973118 22430377.990000009537 60267.597184131 2023-11-19T14:19:56.708938+00:00 20000094.838000059128 34999999.979999989271 47999999.946999996901 22430376.962999999523 60267.597195914 2023-11-19T14:19:57.726956+00:00 20000094.842999938875 34999999.994000002742 48000000.055000007153 22430377.284999970347 60267.597207335 2023-11-19T14:19:58.713730+00:00 20000094.840000029653 35000000.019000008702 48000000.001999966800 22430377.405000030994 60267.597218937 2023-11-19T14:19:59.716128+00:00 20000094.840999960899 34999999.994999997318 48000000.006000012159 22430377.596999999136 60267.597230358 2023-11-19T14:20:00.702895+00:00 20000094.840000029653 35000000.000999987125 48000000.037000000477 22430377.686999980360 60267.597242140 2023-11-19T14:20:01.720917+00:00 20000094.843000050634 35000000.011999987066 47999999.986999988556 22430376.782000061125 60267.597253742 2023-11-19T14:20:02.723308+00:00 20000094.838999990374 34999999.977999992669 47999999.937000043690 22430377.412999991328 60267.597265163 2023-11-19T14:20:03.710091+00:00 20000094.837999939919 35000000.001000046730 48000000.068999953568 22430377.957999940962 60267.597276946 2023-11-19T14:20:04.728118+00:00 20000094.841000080109 35000000.011999957263 47999999.998000033200 22430377.631999969482 60267.597288367 2023-11-19T14:20:05.714890+00:00 20000094.840999960899 34999999.990999996662 47999999.925999999046 22430377.305000070482 60267.597299968 2023-11-19T14:20:06.717280+00:00 20000094.843999978155 35000000.015000052750 48000000.034000039101 22430377.837000008672 60267.597311570 2023-11-19T14:20:07.719673+00:00 20000094.838999990374 34999999.986999988556 48000000.018000006676 22430377.856999989599 60267.597323172 2023-11-19T14:20:08.722068+00:00 20000094.843000050634 34999999.991999976337 47999999.996999979019 22430376.978999968618 60267.597334593 2023-11-19T14:20:09.708843+00:00 20000094.834999918938 34999999.982999980450 47999999.994999997318 22430377.598000049591 60267.597346195 2023-11-19T14:20:10.711239+00:00 20000094.842000011355 35000000.001000046730 47999999.968999981880 22430377.819000009447 60267.597357978 2023-11-19T14:20:11.729260+00:00 20000094.842000011355 35000000.013999938965 48000000.024999983609 22430377.510999921709 60267.597369399 2023-11-19T14:20:12.716042+00:00 20000094.840000029653 34999999.996000051498 48000000.050999999046 22430378.151000019163 60267.597381000 2023-11-19T14:20:13.718434+00:00 20000094.840999960899 34999999.998999953270 47999999.958000056446 22430378.129999998957 60267.597392602 2023-11-19T14:20:14.720835+00:00 20000094.840000029653 35000000.009000062943 47999999.961999893188 22430377.611000061035 60267.597404204 2023-11-19T14:20:15.723230+00:00 20000094.840999998152 34999999.985000006855 48000000.008000023663 22430377.711999889463 60267.597415625 2023-11-19T14:20:16.710000+00:00 20000094.842000000179 35000000.035999886692 48000000.008000023663 22430377.900000099093 60267.597427227 2023-11-19T14:20:17.712399+00:00 20000094.839000001550 34999999.969000101089 48000000.014000058174 22430377.784999970347 60267.597438829 2023-11-19T14:20:18.714794+00:00 20000094.839999999851 35000000.013000011444 48000000.012999996543 22430377.672999981791 60267.597450431 2023-11-19T14:20:19.717191+00:00 20000094.844000000507 34999999.994999893010 47999999.923999987543 22430377.983999971300 60267.597461851 2023-11-19T14:20:20.703962+00:00 20000094.839999999851 35000000.014000058174 48000000.007000006735 22430377.673000101000 60267.597473634 2023-11-19T14:20:21.721987+00:00 20000094.836999978870 35000000.001999966800 48000000.083999991417 22430377.914999961853 60267.597485236 2023-11-19T14:20:22.724378+00:00 20000094.843000020832 34999999.986000061035 47999999.951000012457 22430377.444000009447 60267.597496657 2023-11-19T14:20:23.711151+00:00 20000094.840999990702 35000000.023999929428 48000000.052999973297 22430377.090999960899 60267.597508259 2023-11-19T14:20:24.713550+00:00 20000094.840999990702 34999999.981999993324 47999999.967000007629 22430378.057999968529 60267.597519861 2023-11-19T14:20:25.715946+00:00 20000094.839999999851 35000000.009999990463 47999999.995999991894 22430378.375000000000 60267.597531462 2023-11-19T14:20:26.718332+00:00 20000094.842000011355 34999999.973999999464 47999999.983000040054 22430377.742999989539 60267.597542989 2023-11-19T14:20:27.714220+00:00 20000094.839999999851 35000000.016999997199 48000000.039999961853 22430377.440000001341 60267.597554666 2023-11-19T14:20:28.723122+00:00 20000094.838999990374 35000000.008000001311 47999999.964000053704 22430377.586000010371 60267.597566011 2023-11-19T14:20:29.703398+00:00 20000094.838999990374 34999999.997999981046 48000000.061999917030 22430378.008999988437 60267.597577794 2023-11-19T14:20:30.721419+00:00 20000094.842000011355 34999999.989000022411 47999999.958000056446 22430378.160999998450 60267.597589471 2023-11-19T14:20:31.730324+00:00 20000094.841000020504 35000000.012999981642 47999999.975000016391 22430377.763000011444 60267.597600817 2023-11-19T14:20:32.710596+00:00 20000094.843999978155 34999999.966000020504 47999999.981999993324 22430377.731999989599 60267.597612600 2023-11-19T14:20:33.728620+00:00 20000094.838999990374 35000000.007999986410 48000000.013999938965 22430377.833999991417 60267.597624021 2023-11-19T14:20:34.715394+00:00 20000094.840000029653 35000000.023000001907 47999999.986999988556 22430378.491000030190 60267.597635623 2023-11-19T14:20:35.717787+00:00 20000094.839999970049 34999999.987999983132 47999999.997000098228 22430378.673999991268 60267.597647043 2023-11-19T14:20:36.704558+00:00 20000094.844000041485 35000000.011000037193 48000000.039999961853 22430378.504999969155 60267.597658826 2023-11-19T14:20:37.722577+00:00 20000094.837999999523 34999999.995999991894 47999999.991999976337 22430378.064000010490 60267.597670247 2023-11-19T14:20:38.709359+00:00 20000094.841999951750 34999999.989000022411 47999999.983999967575 22430378.678000029176 60267.597681849 2023-11-19T14:20:39.711755+00:00 20000094.840000029653 35000000.001999966800 47999999.986999988556 22430378.647999998182 60267.597693631 2023-11-19T14:20:40.729773+00:00 20000094.841000020504 35000000.037000000477 48000000.054999999702 22430378.842000011355 60267.597705053 2023-11-19T14:20:41.716555+00:00 20000094.838999930769 34999999.978999972343 48000000.015000000596 22430378.586999949068 60267.597716655 2023-11-19T14:20:42.718957+00:00 20000094.841000080109 34999999.981000073254 47999999.932000011206 22430378.793000038713 60267.597728075 2023-11-19T14:20:43.705729+00:00 20000094.842000011355 34999999.998999953270 48000000.016999989748 22430379.177999969572 60267.597739858 2023-11-19T14:20:44.723748+00:00 20000094.842000011355 35000000.027999997139 48000000.025999993086 22430379.170000020415 60267.597751279 2023-11-19T14:20:45.710533+00:00 20000094.838999990374 34999999.988999962807 47999999.996000021696 22430379.043999969959 60267.597762881 2023-11-19T14:20:46.712930+00:00 20000094.839999910444 34999999.993000030518 48000000.000999987125 22430378.424000021070 60267.597774483 2023-11-19T14:20:47.715327+00:00 20000094.839000109583 34999999.985000006855 47999999.941999971867 22430378.384999990463 60267.597786085 2023-11-19T14:20:48.717721+00:00 20000094.840999960899 35000000.039999961853 48000000.096000023186 22430379.616000059992 60267.597797686 2023-11-19T14:20:49.720113+00:00 20000094.842999938875 34999999.991000063717 47999999.896000027657 22430379.069999929518 60267.597809108 2023-11-19T14:20:50.706888+00:00 20000094.838000059128 35000000.006999969482 48000000.065999977291 22430378.411000009626 60267.597820890 2023-11-19T14:20:51.724907+00:00 20000094.842999938875 34999999.993000030518 47999999.957999937236 22430378.544999960810 60267.597832311 2023-11-19T14:20:52.711684+00:00 20000094.840000029653 34999999.981999993324 48000000.089000113308 22430378.498000029474 60267.597843913 2023-11-19T14:20:53.714083+00:00 20000094.837000008672 34999999.993000030518 47999999.875000000000 22430379.699000000954 60267.597855515 2023-11-19T14:20:54.716480+00:00 20000094.843000050634 34999999.993999958038 48000000.035999886692 22430379.397000070661 60267.597867117 2023-11-19T14:20:55.718879+00:00 20000094.842999938875 34999999.991000063717 48000000.027000069618 22430378.434999939054 60267.597878538 2023-11-19T14:20:56.705649+00:00 20000094.838999990374 35000000.037999987602 48000000.023000001907 22430378.182000041008 60267.597890320 2023-11-19T14:20:57.723665+00:00 20000094.842000011355 34999999.981999993324 47999999.949999928474 22430378.930999990553 60267.597901922 2023-11-19T14:20:58.726067+00:00 20000094.840000029653 35000000.001999996603 48000000.057000041008 22430378.648999929428 60267.597913343 2023-11-19T14:20:59.712839+00:00 20000094.838999990374 35000000.008000001311 47999999.986999988556 22430379.037000060081 60267.597924945 2023-11-19T14:21:00.715224+00:00 20000094.842000011355 34999999.988999992609 47999999.945000052452 22430378.567000031471 60267.597936546 2023-11-19T14:21:01.717619+00:00 20000094.842000011355 35000000.015000022948 48000000.055999986827 22430378.826999899000 60267.597948148 2023-11-19T14:21:02.720015+00:00 20000094.838999990374 34999999.988000012934 47999999.939999938011 22430378.680999990553 60267.597959569 2023-11-19T14:21:03.706792+00:00 20000094.840999960899 35000000.005999982357 48000000.071000009775 22430379.259999990463 60267.597971352 2023-11-19T14:21:04.724807+00:00 20000094.841000080109 34999999.963999986649 47999999.962999999523 22430378.724000100046 60267.597982773 2023-11-19T14:21:05.711584+00:00 20000094.839999910444 35000000.041000008583 48000000.009000003338 22430378.826999899000 60267.597994375 2023-11-19T14:21:06.713987+00:00 20000094.843000050634 34999999.990000009537 48000000.053999990225 22430378.542000059038 60267.598005977 2023-11-19T14:21:07.716386+00:00 20000094.840999960899 34999999.994999997318 47999999.940000027418 22430379.000000000000 60267.598017578 2023-11-19T14:21:08.718783+00:00 20000094.838000059128 35000000.017000019550 47999999.966999948025 22430379.009999990463 60267.598029180 2023-11-19T14:21:09.721181+00:00 20000094.839999999851 35000000.002999961376 48000000.022000007331 22430379.213999990374 60267.598040707 2023-11-19T14:21:10.717073+00:00 20000094.842000000179 34999999.993000030518 48000000.041000008583 22430379.590000029653 60267.598052384 2023-11-19T14:21:11.725980+00:00 20000094.840999998152 34999999.997999973595 47999999.994999997318 22430379.093999978155 60267.598063730 2023-11-19T14:21:12.706250+00:00 20000094.842000011355 35000000.017000079155 48000000.023000001907 22430378.962000008672 60267.598075512 2023-11-19T14:21:13.724272+00:00 20000094.837000001222 34999999.980999946594 47999999.944000013173 22430379.208999998868 60267.598086934 2023-11-19T14:21:14.711047+00:00 20000094.841999989003 34999999.998000033200 48000000.016000032425 22430379.124000001699 60267.598098535 2023-11-19T14:21:15.713447+00:00 20000094.840999990702 35000000.010999917984 47999999.983999967575 22430379.212000001222 60267.598110137 2023-11-19T14:21:16.715845+00:00 20000094.841000020504 35000000.014000058174 48000000.049000017345 22430379.355999991298 60267.598121739 2023-11-19T14:21:17.718238+00:00 20000094.842999991030 34999999.988000042737 47999999.968999981880 22430379.350000008941 60267.598133340 2023-11-19T14:21:18.720638+00:00 20000094.836999978870 34999999.987999923527 47999999.957000017166 22430379.619999989867 60267.598144762 2023-11-19T14:21:19.707417+00:00 20000094.842000011355 35000000.003000020981 48000000.034999966621 22430379.521000001580 60267.598156544 2023-11-19T14:21:20.725433+00:00 20000094.842999991030 35000000.008000023663 48000000.014999993145 22430379.447000000626 60267.598167965 2023-11-19T14:21:21.712208+00:00 20000094.837999999523 34999999.990000009537 47999999.968000046909 22430379.460000008345 60267.598179567 2023-11-19T14:21:22.714605+00:00 20000094.842000011355 34999999.990000009537 48000000.061999917030 22430379.405999988317 60267.598190988 2023-11-19T14:21:23.701378+00:00 20000094.840000029653 35000000.023000001907 47999999.971000082791 22430379.596000019461 60267.598202771 2023-11-19T14:21:24.719397+00:00 20000094.839999970049 34999999.986999988556 48000000.013999938965 22430379.366999980062 60267.598214373 2023-11-19T14:21:25.721790+00:00 20000094.838999990374 34999999.996999979019 47999999.946000002325 22430380.108000040054 60267.598225794 2023-11-19T14:21:26.708562+00:00 20000094.843999978155 35000000.005000002682 48000000.071000002325 22430379.862999979407 60267.598237576 2023-11-19T14:21:27.726578+00:00 20000094.837999999523 34999999.991999998689 47999999.972999997437 22430379.491999980062 60267.598248997 2023-11-19T14:21:28.713362+00:00 20000094.843000050634 35000000.009000003338 47999999.944999992847 22430379.587000008672 60267.598260599 2023-11-19T14:21:29.715754+00:00 20000094.838999990374 34999999.993000000715 48000000.027999997139 22430379.653000000864 60267.598272201 2023-11-19T14:21:30.718151+00:00 20000094.839999970049 35000000.016000002623 48000000.091999977827 22430379.527000010014 60267.598283803 2023-11-19T14:21:31.720543+00:00 20000094.841000020504 34999999.974999986589 47999999.941000036895 22430379.599999960512 60267.598295223 2023-11-19T14:21:32.707318+00:00 20000094.841000020504 35000000.011000007391 48000000.005999982357 22430379.447000030428 60267.598306825 2023-11-19T14:21:33.709713+00:00 20000094.839999970049 35000000.006000012159 47999999.945999979973 22430380.084999978542 60267.598318608 2023-11-19T14:21:34.727730+00:00 20000094.842000011355 34999999.991999976337 48000000.027000010014 22430379.753000020981 60267.598330029 2023-11-19T14:21:35.714513+00:00 20000094.841000020504 35000000.013000011444 47999999.973000049591 22430379.611000001431 60267.598341631 2023-11-19T14:21:36.716910+00:00 20000094.840999960899 34999999.997999973595 47999999.995999932289 22430379.117000039667 60267.598353233 2023-11-19T14:21:37.719304+00:00 20000094.840999960899 34999999.999000012875 48000000.077000021935 22430380.055999990553 60267.598364835 2023-11-19T14:21:38.721698+00:00 20000094.840000029653 34999999.997000038624 47999999.937000043690 22430380.186999920756 60267.598376255 2023-11-19T14:21:39.708467+00:00 20000094.838999990374 34999999.993999958038 47999999.988999962807 22430379.767000079155 60267.598387857 2023-11-19T14:21:40.710865+00:00 20000094.843000050634 35000000.005000002682 48000000.016999959946 22430380.077999949455 60267.598399459 2023-11-19T14:21:41.713259+00:00 20000094.838999990374 35000000.001000046730 47999999.989000082016 22430379.702000018209 60267.598411061 2023-11-19T14:21:42.715657+00:00 20000094.842999938875 35000000.001999966800 48000000.026999950409 22430379.603999968618 60267.598422663 2023-11-19T14:21:43.718056+00:00 20000094.840000029653 34999999.994999997318 48000000.027999997139 22430380.435999989510 60267.598434265 2023-11-19T14:21:44.720453+00:00 20000094.840000029653 35000000.003999948502 48000000.039999961853 22430380.539000030607 60267.598445866 2023-11-19T14:21:45.722848+00:00 20000094.840000029653 35000000.014000058174 47999999.907000057399 22430380.072999950498 60267.598457287 2023-11-19T14:21:46.709617+00:00 20000094.840999960899 34999999.996999979019 47999999.994999997318 22430379.762000080198 60267.598469070 2023-11-19T14:21:47.727643+00:00 20000094.840999960899 34999999.968999981880 48000000.051999926567 22430379.857999920845 60267.598480491 2023-11-19T14:21:48.714421+00:00 20000094.841000080109 35000000.029999971390 47999999.936999998987 22430380.022000070661 60267.598492093 2023-11-19T14:21:49.716822+00:00 20000094.838999990374 34999999.982000112534 48000000.056000009179 22430381.006999969482 60267.598503619 2023-11-19T14:21:50.712711+00:00 20000094.840999960899 34999999.992999911308 47999999.937000006437 22430380.156999949366 60267.598515296 2023-11-19T14:21:51.721583+00:00 20000094.838999990374 35000000.001999966800 48000000.012999981642 22430380.322000030428 60267.598526642 2023-11-19T14:21:52.701837+00:00 20000094.843000050634 35000000.006000041962 48000000.048000007868 22430380.721000079066 60267.598538424 2023-11-19T14:21:53.719821+00:00 20000094.842000011355 35000000.004000067711 47999999.950999982655 22430380.297999981791 60267.598550101 2023-11-19T14:21:54.728707+00:00 20000094.840999960899 35000000.003999948502 48000000.085000038147 22430380.562999960035 60267.598561446 2023-11-19T14:21:55.708974+00:00 20000094.837999939919 34999999.991999976337 47999999.931999981403 22430380.978999968618 60267.598573229 2023-11-19T14:21:56.726993+00:00 20000094.840000029653 35000000.009999990463 48000000.017000019550 22430380.430999990553 60267.598584650 2023-11-19T14:21:57.713775+00:00 20000094.846000079066 34999999.999000072479 48000000.007999956608 22430380.366000059992 60267.598596252 2023-11-19T14:21:58.716164+00:00 20000094.837999939919 34999999.993000000715 48000000.018999986351 22430380.865000009537 60267.598607673 2023-11-19T14:21:59.702937+00:00 20000094.838999990374 34999999.990999996662 48000000.005000002682 22430380.949999928474 60267.598619455 2023-11-19T14:22:00.720946+00:00 20000094.842000011355 35000000.003999993205 47999999.983000040054 22430380.743000000715 60267.598630876 2023-11-19T14:22:01.707725+00:00 20000094.840999960899 34999999.999000012875 47999999.930999986827 22430380.355000000447 60267.598642478 2023-11-19T14:22:02.710117+00:00 20000094.840000029653 35000000.011999987066 48000000.050999999046 22430380.341999989003 60267.598654261 2023-11-19T14:22:03.728140+00:00 20000094.839000001550 34999999.994999997318 47999999.996999979019 22430380.894000008702 60267.598665682 2023-11-19T14:22:04.714916+00:00 20000094.842999998480 35000000.006999999285 48000000.032999992371 22430380.796999990940 60267.598677284 2023-11-19T14:22:05.717313+00:00 20000094.838999990374 34999999.987000018358 47999999.916000008583 22430380.576999988407 60267.598688705 2023-11-19T14:22:06.704090+00:00 20000094.839999999851 35000000.012999951839 48000000.042000062764 22430380.849000010639 60267.598700487 2023-11-19T14:22:07.722106+00:00 20000094.844000000507 34999999.987000048161 48000000.000999927521 22430381.064000010490 60267.598711908 2023-11-19T14:22:08.708880+00:00 20000094.837000008672 35000000.032999992371 48000000.093000046909 22430380.472999989986 60267.598723510 2023-11-19T14:22:09.711269+00:00 20000094.845999989659 34999999.960999973118 47999999.942999958992 22430380.967000011355 60267.598735112 2023-11-19T14:22:10.713667+00:00 20000094.837000008672 35000000.009999990463 47999999.966000013053 22430381.120000001043 60267.598746714 2023-11-19T14:22:11.716062+00:00 20000094.840999990702 35000000.001000046730 48000000.033999986947 22430381.261999960989 60267.598758316 2023-11-19T14:22:12.718454+00:00 20000094.840999990702 35000000.012999951839 48000000.000999987125 22430381.128000020981 60267.598769917 2023-11-19T14:22:13.720849+00:00 20000094.837999999523 34999999.996999979019 48000000.008000023663 22430381.289000030607 60267.598781519 2023-11-19T14:22:14.723249+00:00 20000094.842000011355 34999999.988000042737 47999999.951999992132 22430381.125000000000 60267.598792940 2023-11-19T14:22:15.710023+00:00 20000094.841000020504 34999999.996999979019 48000000.000999987125 22430380.859999950975 60267.598804542 2023-11-19T14:22:16.712426+00:00 20000094.837999999523 35000000.004000067711 47999999.992000043392 22430381.456000030041 60267.598816144 2023-11-19T14:22:17.714826+00:00 20000094.842999991030 35000000.003999948502 48000000.056999981403 22430381.129000011832 60267.598827746 2023-11-19T14:22:18.717222+00:00 20000094.840999960899 35000000.023000001907 48000000.018000006676 22430380.569000009447 60267.598839167 2023-11-19T14:22:19.704001+00:00 20000094.842000011355 34999999.965999960899 47999999.944000013173 22430380.509999990463 60267.598850949 2023-11-19T14:22:20.722016+00:00 20000094.840000029653 35000000.006000041962 48000000.985000006855 22430380.078000009060 60267.598862551 2023-11-19T14:22:21.724410+00:00 20000094.840999960899 34999999.996000051498 47999999.924000017345 22430381.483999971300 60267.598873972 2023-11-19T14:22:22.711184+00:00 20000094.841000020504 35000000.023999929428 48000000.113999962807 22430381.217000011355 60267.598885574 2023-11-19T14:22:23.713581+00:00 20000094.841000020504 34999999.985000006855 47999999.898999929428 22430380.638999998569 60267.598897176 2023-11-19T14:22:24.715983+00:00 20000094.840999960899 35000000.009999990463 48000000.092000007629 22430381.389000058174 60267.598908777 2023-11-19T14:22:25.718380+00:00 20000094.837999999523 35000000.001000046730 47999999.985000006855 22430381.269999980927 60267.598920199 2023-11-19T14:22:26.705150+00:00 20000094.844000041485 35000000.003000020981 48000000.050999999046 22430380.962000008672 60267.598931981 2023-11-19T14:22:27.723168+00:00 20000094.837999999523 34999999.986999988556 47999999.955999970436 22430381.137999888510 60267.598943402 2023-11-19T14:22:28.709938+00:00 20000094.840999960899 34999999.987999923527 48000000.050999999046 22430381.159000039101 60267.598955004 2023-11-19T14:22:29.712338+00:00 20000094.840000029653 35000000.005999997258 47999999.916000008583 22430381.700999978930 60267.598966606 2023-11-19T14:22:30.714741+00:00 20000094.842000011355 34999999.994000002742 47999999.987000107765 22430381.250000000000 60267.598978207 2023-11-19T14:22:31.717144+00:00 20000094.838999990374 35000000.012999996543 48000000.046999931335 22430381.432000041008 60267.598989809 2023-11-19T14:22:32.719540+00:00 20000094.842000011355 34999999.976000003517 48000000.045999996364 22430381.582999940962 60267.599001336 2023-11-19T14:22:33.715428+00:00 20000094.843999978155 35000000.022000007331 47999999.970000013709 22430381.782000061125 60267.599013013 2023-11-19T14:22:34.724326+00:00 20000094.837000008672 34999999.998000003397 47999999.976999983191 22430382.001000050455 60267.599024359 2023-11-19T14:22:35.704596+00:00 20000094.840999960899 34999999.981000013649 48000000.019000023603 22430381.517999891192 60267.599036141 2023-11-19T14:22:36.722613+00:00 20000094.842000011355 35000000.019999980927 47999999.983999997377 22430381.640000101179 60267.599047562 2023-11-19T14:22:37.709390+00:00 20000094.841000080109 34999999.995999991894 48000000.001000016928 22430381.276999950409 60267.599059164 2023-11-19T14:22:38.711784+00:00 20000094.838999990374 35000000.004000008106 48000000.033999979496 22430381.792999979109 60267.599070766 2023-11-19T14:22:39.714178+00:00 20000094.837999939919 35000000.005999982357 48000000.000000000000 22430381.312000039965 60267.599082367 2023-11-19T14:22:40.716576+00:00 20000094.840999960899 34999999.981000013649 47999999.908999979496 22430381.399999979883 60267.599093969 2023-11-19T14:22:41.718965+00:00 20000094.842000011355 35000000.024000048637 48000000.032999992371 22430381.626999970526 60267.599105391 2023-11-19T14:22:42.705737+00:00 20000094.839000109583 34999999.988999962807 47999999.992000043392 22430381.568000078201 60267.599117173 2023-11-19T14:22:43.723753+00:00 20000094.844999909401 35000000.000000059605 48000000.054999947548 22430381.520999908447 60267.599128594 2023-11-19T14:22:44.710529+00:00 20000094.841000080109 35000000.003999948502 47999999.984000086784 22430381.610000010580 60267.599140196 2023-11-19T14:22:45.712928+00:00 20000094.837999939919 34999999.985000006855 47999999.991999976337 22430381.449000000954 60267.599151617 2023-11-19T14:22:46.699702+00:00 20000094.840999960899 34999999.995999932289 48000001.001999966800 22430380.842000011355 60267.599163400 2023-11-19T14:22:47.717711+00:00 20000094.841000080109 35000000.033000111580 48000000.085999973118 22430381.723999980837 60267.599175001 2023-11-19T14:22:48.720108+00:00 20000094.842999938875 34999999.980999946594 47999999.927000053227 22430381.239999998361 60267.599186422 2023-11-19T14:22:49.706885+00:00 20000094.838000059128 35000000.003000020981 47999999.975000016391 22430381.017999999225 60267.599198205 2023-11-19T14:22:50.724899+00:00 20000094.840999960899 35000000.003999948502 48000000.007999897003 22430381.537000000477 60267.599209626 2023-11-19T14:22:51.711682+00:00 20000094.842000011355 34999999.978000037372 48000000.041000008583 22430381.809000000358 60267.599221228 2023-11-19T14:22:52.714081+00:00 20000094.837000008672 35000000.001999966800 47999999.963000059128 22430381.896999999881 60267.599232830 2023-11-19T14:22:53.716479+00:00 20000094.840999960899 35000000.016999959946 47999999.967000007629 22430381.654000010341 60267.599244432 2023-11-19T14:22:54.718871+00:00 20000094.843000050634 34999999.994999997318 48000000.033999919891 22430382.085999999195 60267.599255865 2023-11-19T14:22:55.706786+00:00 20000094.838999990374 34999999.994999997318 47999999.998000003397 22430382.410000000149 60267.599267467 2023-11-19T14:22:56.709189+00:00 20000094.842000000179 35000000.009000062943 47999999.971000023186 22430382.125000000000 60267.599279250 2023-11-19T14:22:57.727214+00:00 20000094.842000000179 35000000.005000002682 47999999.988999992609 22430382.095999989659 60267.599290671 2023-11-19T14:22:58.713992+00:00 20000094.838999990374 35000000.005999922752 48000000.044999986887 22430382.008000019938 60267.599302273 2023-11-19T14:22:59.716389+00:00 20000094.839999999851 34999999.979999996722 47999999.961000002921 22430382.295000020415 60267.599313694 2023-11-19T14:23:00.703158+00:00 20000094.842000011355 34999999.999999992549 48000000.032000012696 22430382.166999999434 60267.599325477 2023-11-19T14:23:01.721175+00:00 20000094.839000001550 35000000.014000013471 48000000.009000003338 22430382.380999978632 60267.599336897 2023-11-19T14:23:02.707949+00:00 20000094.842999991030 35000000.017999991775 48000000.000999987125 22430382.248000029474 60267.599348499 2023-11-19T14:23:03.710351+00:00 20000094.839999999851 34999999.972000002861 47999999.995999991894 22430381.828999999911 60267.599360101 2023-11-19T14:23:04.712749+00:00 20000094.837999999523 35000000.002999991179 47999999.953000009060 22430382.460999969393 60267.599371703 2023-11-19T14:23:05.715151+00:00 20000094.842000011355 35000000.013000011444 47999999.976999998093 22430382.605000019073 60267.599383305 2023-11-19T14:23:06.717545+00:00 20000094.838999990374 34999999.976000010967 48000000.024000048637 22430382.042999979109 60267.599394907 2023-11-19T14:23:07.719942+00:00 20000094.842999991030 35000000.013999998569 48000000.092000007629 22430381.963999990374 60267.599406509 2023-11-19T14:23:08.722336+00:00 20000094.841000020504 35000000.000999987125 47999999.962000012398 22430382.223000049591 60267.599417930 2023-11-19T14:23:09.709107+00:00 20000094.840999960899 35000000.009999990463 48000000.013999938965 22430382.551999989897 60267.599429531 2023-11-19T14:23:10.711505+00:00 20000094.841000020504 34999999.981000013649 48000000.004000067711 22430382.524999979883 60267.599441133 2023-11-19T14:23:11.713904+00:00 20000094.838999990374 34999999.991999976337 48000000.008999936283 22430382.559999998659 60267.599452735 2023-11-19T14:23:12.716299+00:00 20000094.841000020504 35000000.007000029087 47999999.909999966621 22430382.495000001043 60267.599464156 2023-11-19T14:23:13.703071+00:00 20000094.842000011355 34999999.996999979019 48000000.013000011444 22430382.384999990463 60267.599475938 2023-11-19T14:23:14.721085+00:00 20000094.838999990374 35000000.000000000000 48000000.055000066757 22430382.432999968529 60267.599487540 2023-11-19T14:23:15.723481+00:00 20000094.842000011355 34999999.996000051498 47999999.970999963582 22430382.694000009447 60267.599498961 2023-11-19T14:23:16.710256+00:00 20000094.841000020504 35000000.009999990463 48000000.036999940872 22430382.776000019163 60267.599510563 2023-11-19T14:23:17.712654+00:00 20000094.839999970049 35000000.005000002682 47999999.949000000954 22430382.328000068665 60267.599522165 2023-11-19T14:23:18.715059+00:00 20000094.840000029653 34999999.991999976337 48000000.065999999642 22430382.318999890238 60267.599533767 2023-11-19T14:23:19.717456+00:00 20000094.840999960899 35000000.009999990463 47999999.975000008941 22430382.346999999136 60267.599545188 2023-11-19T14:23:20.704229+00:00 20000094.840000029653 34999999.993999958038 47999999.947999976575 22430382.128000020981 60267.599556970 2023-11-19T14:23:21.722250+00:00 20000094.841999951750 34999999.994000077248 48000000.060999989510 22430382.440999981016 60267.599568391 2023-11-19T14:23:22.709021+00:00 20000094.840000029653 35000000.028999917209 48000000.020999997854 22430382.481999989599 60267.599579993 2023-11-19T14:23:23.711419+00:00 20000094.840000029653 34999999.976000070572 47999999.956000030041 22430382.784000039101 60267.599591595 2023-11-19T14:23:24.713815+00:00 20000094.838999990374 34999999.995999932289 48000000.050000011921 22430382.705000039190 60267.599603197 2023-11-19T14:23:25.716219+00:00 20000094.842000011355 35000000.019000053406 47999999.941999971867 22430382.846999999136 60267.599614799 2023-11-19T14:23:26.718612+00:00 20000094.840999960899 34999999.991999976337 48000000.037999987602 22430382.725000020117 60267.599626325 2023-11-19T14:23:27.714496+00:00 20000094.840999960899 34999999.993000030518 47999999.929000020027 22430382.000000000000 60267.599638002 2023-11-19T14:23:28.723395+00:00 20000094.842000011355 34999999.990999937057 47999999.996000051498 22430382.283999919891 60267.599649348 2023-11-19T14:23:29.703664+00:00 20000094.840000029653 34999999.998000033200 47999999.997999906540 22430382.562000039965 60267.599661130 2023-11-19T14:23:30.721680+00:00 20000094.840000029653 35000000.002999998629 48000000.031000018120 22430383.064999941736 60267.599672552 2023-11-19T14:23:31.708460+00:00 20000094.840999960899 35000000.008000001311 47999999.978000037372 22430382.177000049502 60267.599684154 2023-11-19T14:23:32.710867+00:00 20000094.838999990374 34999999.995999991894 47999999.970000028610 22430382.470999959856 60267.599695936 2023-11-19T14:23:33.728883+00:00 20000094.843000050634 35000000.013000011444 48000000.052999973297 22430382.997000098228 60267.599707357 2023-11-19T14:23:34.715653+00:00 20000094.842999938875 35000000.006999999285 47999999.987999923527 22430383.404999971390 60267.599718959 2023-11-19T14:23:35.718051+00:00 20000094.838999990374 34999999.988000012934 47999999.994999997318 22430382.457000020891 60267.599730380 2023-11-19T14:23:36.704823+00:00 20000094.840000029653 34999999.993000000715 48000000.038000106812 22430382.317999999970 60267.599742163 2023-11-19T14:23:37.722843+00:00 20000094.837000008672 35000000.006999969482 48000000.056999921799 22430382.969999998808 60267.599753584 2023-11-19T14:23:38.709622+00:00 20000094.843000050634 34999999.987000048161 47999999.939000010490 22430382.909000001848 60267.599765185 2023-11-19T14:23:39.712021+00:00 20000094.842999938875 34999999.997999973595 47999999.984999999404 22430383.059000000358 60267.599776787 2023-11-19T14:23:40.714420+00:00 20000094.840000029653 34999999.998000033200 47999999.972000010312 22430383.067000001669 60267.599788389 2023-11-19T14:23:41.716811+00:00 20000094.842000011355 35000000.024999983609 48000000.006999999285 22430382.244999989867 60267.599799991 2023-11-19T14:23:42.719207+00:00 20000094.835999969393 34999999.972999989986 47999999.979000002146 22430382.863999988884 60267.599811412 2023-11-19T14:23:43.705976+00:00 20000094.845000028610 35000000.044000029564 48000000.119999997318 22430383.237000018358 60267.599823195 2023-11-19T14:23:44.723991+00:00 20000094.840000029653 34999999.969999969006 47999999.926999993622 22430383.646999981254 60267.599834615 2023-11-19T14:23:45.710772+00:00 20000094.838999990374 35000000.014999993145 48000000.058000028133 22430382.858000010252 60267.599846217 2023-11-19T14:23:46.713173+00:00 20000094.840999960899 35000000.006000041962 47999999.965999960899 22430382.815000001341 60267.599857819 2023-11-19T14:23:47.715574+00:00 20000094.843999978155 34999999.986999988556 47999999.999000012875 22430383.305000010878 60267.599869421 2023-11-19T14:23:48.717966+00:00 20000094.838000059128 34999999.991000063717 48000000.015999972820 22430383.727999988943 60267.599880842 2023-11-19T14:23:49.704735+00:00 20000094.840999960899 35000000.018999926746 47999999.976000010967 22430382.739000018686 60267.599892625 2023-11-19T14:23:50.722748+00:00 20000094.837999999523 35000000.006000041962 48000000.016000032425 22430383.223999980837 60267.599904045 2023-11-19T14:23:51.709517+00:00 20000094.842999998480 34999999.998999953270 47999999.944999933243 22430383.335000038147 60267.599915647 2023-11-19T14:23:52.711913+00:00 20000094.839999999851 34999999.978000037372 48000000.005000002682 22430383.265999969095 60267.599927249 2023-11-19T14:23:53.714312+00:00 20000094.840999990702 35000000.021999962628 48000000.052000053227 22430383.500000000000 60267.599938851 2023-11-19T14:23:54.716713+00:00 20000094.839000001550 34999999.980000019073 47999999.963999986649 22430383.592000011355 60267.599950453 2023-11-19T14:23:55.719109+00:00 20000094.842000011355 35000000.024999983609 48000000.024999983609 22430383.587000008672 60267.599961874 2023-11-19T14:23:56.705883+00:00 20000094.841999989003 34999999.986999988556 47999999.954000003636 22430382.986000001431 60267.599973656 2023-11-19T14:23:57.723898+00:00 20000094.839999999851 34999999.978000037372 47999999.997000098228 22430383.483999971300 60267.599985077 2023-11-19T14:23:58.710672+00:00 20000094.840999990702 35000000.006000041962 48000000.039999961853 22430383.604000028223 60267.599996679 2023-11-19T14:23:59.713074+00:00 20000094.843000020832 35000000.009999990463 47999999.983999967575 22430383.531999949366 60267.600008100 2023-11-19T14:24:00.699834+00:00 20000094.836999978870 34999999.973999977112 47999999.972000002861 22430383.014999989420 60267.600019882 2023-11-19T14:24:01.717850+00:00 20000094.839999999851 35000000.021999999881 48000000.031000018120 22430383.171000000089 60267.600031484 2023-11-19T14:24:02.720246+00:00 20000094.840999990702 35000000.005999997258 48000000.018999986351 22430383.337000008672 60267.600042905 2023-11-19T14:24:03.707012+00:00 20000094.840000029653 34999999.961000002921 48000000.005000010133 22430383.552999969572 60267.600054688 2023-11-19T14:24:04.725030+00:00 20000094.840999960899 35000000.033999986947 48000000.015000000596 22430383.208000060171 60267.600066109 2023-11-19T14:24:05.711800+00:00 20000094.842000011355 34999999.999000012875 47999999.967999987304 22430383.786999940872 60267.600077711 2023-11-19T14:24:06.714197+00:00 20000094.840000029653 35000000.009000003338 48000000.025000013411 22430383.615000009537 60267.600089237 2023-11-19T14:24:07.710085+00:00 20000094.840999960899 34999999.981999963522 47999999.981999993324 22430383.720000028610 60267.600100914 2023-11-19T14:24:08.718983+00:00 20000094.838999990374 35000000.006000041962 47999999.984000027180 22430383.804000020027 60267.600112260 2023-11-19T14:24:09.699255+00:00 20000094.844000041485 34999999.996999979019 48000000.005000002682 22430384.113999959081 60267.600124042 2023-11-19T14:24:10.717273+00:00 20000094.842000011355 34999999.987999983132 48000000.030999958515 22430383.950999978930 60267.600135719 2023-11-19T14:24:11.726167+00:00 20000094.839999970049 35000000.017000019550 47999999.976000010967 22430384.104000091553 60267.600147065 2023-11-19T14:24:12.706432+00:00 20000094.838999990374 35000000.003000020981 48000000.011999957263 22430384.453999999911 60267.600158848 2023-11-19T14:24:13.724454+00:00 20000094.837999999523 35000000.000000000000 47999999.994999997318 22430383.926999930292 60267.600170269 2023-11-19T14:24:14.711232+00:00 20000094.841000020504 34999999.990999996662 47999999.958000056446 22430384.229000091553 60267.600181871 2023-11-19T14:24:15.713628+00:00 20000094.841000020504 35000000.006999969482 48000000.041000008583 22430383.911999940872 60267.600193292 2023-11-19T14:24:16.700398+00:00 20000094.840999960899 34999999.994000077248 47999999.994999997318 22430384.284000039101 60267.600205074 2023-11-19T14:24:17.718414+00:00 20000094.843999978155 35000000.014999993145 47999999.939999938011 22430383.954999919981 60267.600216495 2023-11-19T14:24:18.705190+00:00 20000094.838000059128 35000000.001999966800 48000000.037999987602 22430383.492000099272 60267.600228097 2023-11-19T14:24:19.707585+00:00 20000094.843999978155 35000000.001999966800 47999999.984000086784 22430383.893999930471 60267.600239879 2023-11-19T14:24:20.725603+00:00 20000094.835999969393 34999999.993000030518 48000000.010999917984 22430383.960000038147 60267.600251301 2023-11-19T14:24:21.712382+00:00 20000094.842000011355 35000000.005000002682 48000000.041000008583 22430384.274999979883 60267.600262903 2023-11-19T14:24:22.714776+00:00 20000094.842000011355 34999999.960000038147 47999999.950999982655 22430384.218000050634 60267.600274323 2023-11-19T14:24:23.701551+00:00 20000094.838999990374 34999999.997999906540 48000000.027000069618 22430384.236999988556 60267.600286106 2023-11-19T14:24:24.719568+00:00 20000094.840000029653 35000000.024000048637 47999999.965000003576 22430383.984999999404 60267.600297527 2023-11-19T14:24:25.706343+00:00 20000094.842999938875 34999999.998000033200 48000000.081999987364 22430384.375999998301 60267.600309129 2023-11-19T14:24:26.708737+00:00 20000094.838000059128 34999999.992999911308 47999999.933000013232 22430384.508000001311 60267.600320731 2023-11-19T14:24:27.711134+00:00 20000094.840999960899 35000000.034000039101 48000000.037999987602 22430384.250000000000 60267.600332333 2023-11-19T14:24:28.713530+00:00 20000094.842000011355 34999999.972000002861 47999999.967000007629 22430384.275999989361 60267.600343934 2023-11-19T14:24:29.715930+00:00 20000094.840000029653 34999999.996999979019 48000000.027999967337 22430384.875000000000 60267.600355536 2023-11-19T14:24:30.718322+00:00 20000094.840000029653 35000000.030000090599 48000000.015000052750 22430384.626000020653 60267.600367138 2023-11-19T14:24:31.720723+00:00 20000094.842000011355 34999999.965999998152 48000000.006999969482 22430384.022999968380 60267.600378559 2023-11-19T14:24:32.707498+00:00 20000094.842000011355 35000000.019000001252 47999999.977999992669 22430384.481000009924 60267.600390161 2023-11-19T14:24:33.709889+00:00 20000094.839999910444 35000000.008000001311 48000000.009000003338 22430384.733000010252 60267.600401762 2023-11-19T14:24:34.712287+00:00 20000094.840000029653 35000000.004000008106 48000000.037000060081 22430383.799999978393 60267.600413364 2023-11-19T14:24:35.714687+00:00 20000094.840000029653 34999999.989999979734 47999999.924999952316 22430384.333000030369 60267.600424786 2023-11-19T14:24:36.701470+00:00 20000094.840999960899 34999999.998000033200 48000000.008000023663 22430384.992999970913 60267.600436568 2023-11-19T14:24:37.719483+00:00 20000094.842000011355 34999999.983999997377 48000000.059000022709 22430385.013000011444 60267.600448170 2023-11-19T14:24:38.721877+00:00 20000094.838999990374 35000000.001999996603 47999999.990999937057 22430384.611999988556 60267.600459591 2023-11-19T14:24:39.708652+00:00 20000094.840999960899 35000000.023999989033 48000000.060999989510 22430384.731000009924 60267.600471193 2023-11-19T14:24:40.711044+00:00 20000094.841000080109 34999999.982999980450 47999999.902000069618 22430384.412999991328 60267.600482794 2023-11-19T14:24:41.713444+00:00 20000094.839999910444 35000000.000000000000 48000000.034000039101 22430385.199999991804 60267.600494396 2023-11-19T14:24:42.715841+00:00 20000094.842000011355 35000000.006000041962 47999999.926999926567 22430385.186000049114 60267.600505817 2023-11-19T14:24:43.702608+00:00 20000094.840000029653 35000000.013999998569 48000000.123000033200 22430384.800999999046 60267.600517600 2023-11-19T14:24:44.720627+00:00 20000094.842000000179 34999999.993999958038 47999999.917999982834 22430385.121999979019 60267.600529021 2023-11-19T14:24:45.707394+00:00 20000094.839000001550 35000000.018999986351 48000000.018000006676 22430384.939000010490 60267.600540623 2023-11-19T14:24:46.709787+00:00 20000094.839999999851 34999999.967000007629 47999999.967000007629 22430384.914999961853 60267.600552225 2023-11-19T14:24:47.712181+00:00 20000094.841000009328 35000000.003000020981 48000000.053000010550 22430384.826000031084 60267.600563826 2023-11-19T14:24:48.714579+00:00 20000094.841999989003 34999999.990999937057 47999999.961999982595 22430385.271999958903 60267.600575428 2023-11-19T14:24:49.716975+00:00 20000094.839000001550 35000000.019000053406 48000000.020000010729 22430384.542000059038 60267.600586955 2023-11-19T14:24:50.712870+00:00 20000094.842000011355 34999999.994999997318 47999999.976000010967 22430384.409000039101 60267.600598631 2023-11-19T14:24:51.721771+00:00 20000094.839999999851 34999999.993000030518 48000000.012999981642 22430384.839999910444 60267.600609977 2023-11-19T14:24:52.702031+00:00 20000094.839999999851 35000000.001999966800 47999999.976999998093 22430384.522000070661 60267.600621760 2023-11-19T14:24:53.720053+00:00 20000094.839999970049 34999999.998999953270 48000000.958999991417 22430383.949000000954 60267.600633187 2023-11-19T14:24:54.707331+00:00 20000094.844000011683 35000000.005000002682 48000000.036000013351 22430384.353999968618 60267.600644789 2023-11-19T14:24:55.709733+00:00 20000094.839999999851 34999999.989000082016 48000000.018000006676 22430384.442999958992 60267.600656390 2023-11-19T14:24:56.712126+00:00 20000094.839000020176 35000000.023000001907 48000000.051999993622 22430384.537000060081 60267.600667992 2023-11-19T14:24:57.714522+00:00 20000094.840999960899 34999999.987999923527 48000000.016999959946 22430385.147999998182 60267.600679594 2023-11-19T14:24:58.716916+00:00 20000094.840000029653 34999999.994999997318 47999999.973000049591 22430384.644999980927 60267.600691015 2023-11-19T14:24:59.703694+00:00 20000094.842999991030 34999999.994999997318 48000000.024000048637 22430385.003999948502 60267.600702798 2023-11-19T14:25:00.721711+00:00 20000094.838999990374 35000000.029000036418 47999999.949999928474 22430384.884999990463 60267.600714219 2023-11-19T14:25:01.708489+00:00 20000094.842000011355 34999999.978999972343 48000000.054000020027 22430384.430000070482 60267.600725820 2023-11-19T14:25:02.710888+00:00 20000094.838999990374 34999999.989000000060 47999999.912000060081 22430384.811999920756 60267.600737242 2023-11-19T14:25:03.697667+00:00 20000094.842000011355 35000000.023000001907 48000000.054999947548 22430385.073000069708 60267.600749024 2023-11-19T14:25:04.715686+00:00 20000094.837999999523 34999999.971000000834 47999999.950999982655 22430384.797999981791 60267.600760626 2023-11-19T14:25:05.718078+00:00 20000094.842000011355 35000000.010999992490 47999999.972000002861 22430384.486000061035 60267.600772047 2023-11-19T14:25:06.704852+00:00 20000094.842000011355 35000000.011000007391 47999999.978000037372 22430385.070999979973 60267.600783830 2023-11-19T14:25:07.722866+00:00 20000094.839999970049 34999999.969999998808 48000000.049999952316 22430384.985000010580 60267.600795250 2023-11-19T14:25:08.709641+00:00 20000094.841000020504 35000000.039999991655 48000000.059000022709 22430384.877999901772 60267.600806852 2023-11-19T14:25:09.712039+00:00 20000094.839999970049 34999999.997000008821 47999999.999999992549 22430384.757000088692 60267.600818454 2023-11-19T14:25:10.714441+00:00 20000094.840000029653 34999999.971000023186 47999999.945000007749 22430385.072999950498 60267.600830056 2023-11-19T14:25:11.716840+00:00 20000094.842000011355 35000000.007999956608 47999999.984000012279 22430385.440999981016 60267.600841477 2023-11-19T14:25:12.703610+00:00 20000094.838999990374 35000000.017000019550 48000000.005999982357 22430385.045000001788 60267.600853079 2023-11-19T14:25:13.706005+00:00 20000094.842000011355 34999999.977999992669 47999999.971000023186 22430384.742999989539 60267.600864861 2023-11-19T14:25:14.724021+00:00 20000094.838999990374 35000000.000000000000 48000000.015999972820 22430384.959000010043 60267.600876282 2023-11-19T14:25:15.710797+00:00 20000094.842000011355 35000000.018000006676 48000000.055999986827 22430385.317999999970 60267.600887884 2023-11-19T14:25:16.713197+00:00 20000094.838999990374 34999999.992999970913 47999999.987000048161 22430385.324999991804 60267.600899486 2023-11-19T14:25:17.715599+00:00 20000094.842000011355 35000000.013000011444 47999999.984999947250 22430384.817000001669 60267.600911088 2023-11-19T14:25:18.717991+00:00 20000094.843999978155 34999999.990000009537 48000000.016000032425 22430385.157999988645 60267.600922509 2023-11-19T14:25:19.704765+00:00 20000094.838000059128 35000000.019000053406 47999999.949999988079 22430385.501000020653 60267.600934111 2023-11-19T14:25:20.707158+00:00 20000094.837999939919 34999999.969999909401 48000000.069000013173 22430385.620999988168 60267.600945713 2023-11-19T14:25:21.709550+00:00 20000094.840999960899 34999999.981000073254 47999999.904999971390 22430385.303999990225 60267.600957314 2023-11-19T14:25:22.711945+00:00 20000094.844000101089 35000000.042999982834 48000000.075000047684 22430385.865000009537 60267.600968916 2023-11-19T14:25:23.714341+00:00 20000094.837999939919 34999999.983000040054 48000000.087999939919 22430385.444999989122 60267.600980518 2023-11-19T14:25:24.716739+00:00 20000094.843000050634 35000000.031000018120 47999999.984000086784 22430385.387000020593 60267.600992120 2023-11-19T14:25:25.719134+00:00 20000094.838999990374 34999999.982999920845 47999999.890999913216 22430385.784999970347 60267.601003541 2023-11-19T14:25:26.705902+00:00 20000094.842000011355 34999999.993000030518 48000000.031000018120 22430385.037000000477 60267.601015142 2023-11-19T14:25:27.708299+00:00 20000094.839999910444 34999999.996999979019 47999999.963999986649 22430385.074000000954 60267.601026744 2023-11-19T14:25:28.710696+00:00 20000094.841000080109 34999999.988000042737 48000000.047999978065 22430385.469000041485 60267.601038346 2023-11-19T14:25:29.713096+00:00 20000094.838999990374 35000000.018000006676 48000000.012000076473 22430385.770999971777 60267.601049873 2023-11-19T14:25:30.708984+00:00 20000094.840999960899 34999999.991999976337 47999999.954999923706 22430385.495999988168 60267.601061550 2023-11-19T14:25:31.717888+00:00 20000094.840000029653 35000000.006000041962 48000000.023000001907 22430385.100000020117 60267.601073151 2023-11-19T14:25:32.720284+00:00 20000094.842000011355 35000000.005999922752 47999999.978000000119 22430384.893000010401 60267.601084678 2023-11-19T14:25:33.716173+00:00 20000094.840999960899 34999999.990000002086 47999999.984999977052 22430386.149999979883 60267.601096355 2023-11-19T14:25:34.725074+00:00 20000094.843000050634 35000000.027999997139 48000000.085000008345 22430386.346000019461 60267.601107701 2023-11-19T14:25:35.705338+00:00 20000094.838999990374 34999999.964999988675 47999999.972999989986 22430385.145000040531 60267.601119483 2023-11-19T14:25:36.723355+00:00 20000094.840000029653 35000000.021000012755 47999999.926999993622 22430385.459999918938 60267.601130905 2023-11-19T14:25:37.710136+00:00 20000094.839999999851 35000000.000999987125 48000000.044000029564 22430385.550000071526 60267.601142506 2023-11-19T14:25:38.712530+00:00 20000094.842000000179 34999999.990000009537 47999999.950999982655 22430386.085999969393 60267.601153927 2023-11-19T14:25:39.699299+00:00 20000094.839999999851 34999999.983999997377 48000000.074000000954 22430385.916000008583 60267.601165710 2023-11-19T14:25:40.717315+00:00 20000094.840999998152 34999999.986999988556 47999999.938000023365 22430385.886999960989 60267.601177312 2023-11-19T14:25:41.719713+00:00 20000094.839999999851 35000000.018999986351 48000000.049000017345 22430385.088000059128 60267.601188732 2023-11-19T14:25:42.706483+00:00 20000094.840999990702 35000000.000000000000 48000000.005000002682 22430385.602000001818 60267.601200515 2023-11-19T14:25:43.724499+00:00 20000094.839999999851 34999999.993000030518 47999999.976999998093 22430386.264999989420 60267.601211936 2023-11-19T14:25:44.711274+00:00 20000094.839000020176 35000000.007999956608 47999999.983999967575 22430386.029999971390 60267.601223538 2023-11-19T14:25:45.713673+00:00 20000094.846999969333 35000000.006000041962 48000000.004000067711 22430385.037000060081 60267.601234959 2023-11-19T14:25:46.700442+00:00 20000094.836000028998 34999999.976000010967 47999999.992999911308 22430385.766999959946 60267.601246742 2023-11-19T14:25:47.718458+00:00 20000094.840999990702 35000000.016999959946 48000000.016000032425 22430385.906999949366 60267.601258162 2023-11-19T14:25:48.705236+00:00 20000094.838999990374 34999999.999000072479 48000000.031999953091 22430386.022000070661 60267.601269764 2023-11-19T14:25:49.707630+00:00 20000094.843000020832 34999999.996999979019 48000000.005000106990 22430385.528999920934 60267.601281547 2023-11-19T14:25:50.725644+00:00 20000094.838999990374 35000000.021999962628 48000000.008999936283 22430385.907999988645 60267.601292968 2023-11-19T14:25:51.712424+00:00 20000094.842000011355 35000000.004000067711 47999999.968000046909 22430385.615000009537 60267.601304570 2023-11-19T14:25:52.714821+00:00 20000094.839999970049 34999999.983999967575 47999999.962999939919 22430386.109000090510 60267.601315991 2023-11-19T14:25:53.701590+00:00 20000094.842999991030 35000000.026999950409 48000000.074000000954 22430386.099999900907 60267.601327773 2023-11-19T14:25:54.719606+00:00 20000094.839000049978 34999999.950000047684 47999999.953000009060 22430385.762000080198 60267.601339194 2023-11-19T14:25:55.706380+00:00 20000094.842000011355 35000000.021999962628 47999999.951000012457 22430386.207999940962 60267.601350796 2023-11-19T14:25:56.708768+00:00 20000094.837999999523 34999999.993000030518 48000000.102999992669 22430386.133000019938 60267.601362398 2023-11-19T14:25:57.711166+00:00 20000094.842999991030 35000000.008000023663 47999999.978000022471 22430386.315000060946 60267.601373999 2023-11-19T14:25:58.713569+00:00 20000094.837999999523 35000000.010999917984 48000000.033999979496 22430386.331999901682 60267.601385601 2023-11-19T14:25:59.715964+00:00 20000094.843999978155 34999999.972000002861 47999999.943000018597 22430386.225000020117 60267.601397203 2023-11-19T14:26:00.718348+00:00 20000094.838999990374 35000000.008000023663 48000000.000999987125 22430386.232999999076 60267.601408805 2023-11-19T14:26:01.720746+00:00 20000094.841000020504 35000000.006000041962 48000000.026000022888 22430386.539000000805 60267.601420226 2023-11-19T14:26:02.707515+00:00 20000094.838999990374 34999999.996999979019 47999999.990999996662 22430386.353999998420 60267.601431828 2023-11-19T14:26:03.709911+00:00 20000094.843000050634 34999999.998999997973 47999999.988999962807 22430386.170999988914 60267.601443429 2023-11-19T14:26:04.712309+00:00 20000094.837999939919 34999999.981000013649 48000000.009999990463 22430386.734000008553 60267.601455031 2023-11-19T14:26:05.714707+00:00 20000094.843000050634 35000000.001999996603 47999999.965000033379 22430386.342999979854 60267.601466452 2023-11-19T14:26:06.701481+00:00 20000094.839999910444 35000000.032000012696 47999999.963999986649 22430386.654000010341 60267.601478235 2023-11-19T14:26:07.719499+00:00 20000094.840000029653 34999999.979999989271 48000000.082000017166 22430386.349999990314 60267.601489837 2023-11-19T14:26:08.721894+00:00 20000094.842000011355 35000000.011000007391 47999999.962999939919 22430386.237000018358 60267.601501258 2023-11-19T14:26:09.708663+00:00 20000094.840999960899 35000000.009999990463 48000000.065000057220 22430386.540999978781 60267.601512860 2023-11-19T14:26:10.711059+00:00 20000094.838999990374 34999999.975999981165 47999999.924000017345 22430386.948000010103 60267.601524461 2023-11-19T14:26:11.713448+00:00 20000094.841000080109 34999999.998000033200 48000000.001999966800 22430386.269999980927 60267.601536063 2023-11-19T14:26:12.715848+00:00 20000094.840999960899 35000000.009000003338 48000000.042999982834 22430386.257000029087 60267.601547590 2023-11-19T14:26:13.711741+00:00 20000094.840999960899 35000000.004000008106 47999999.975000016391 22430387.195999979973 60267.601559266 2023-11-19T14:26:14.720641+00:00 20000094.839000109583 35000000.014999993145 47999999.990000009537 22430386.915000021458 60267.601570612 2023-11-19T14:26:15.700908+00:00 20000094.841999888420 34999999.957000017166 48000000.013999938965 22430386.099999960512 60267.601582395 2023-11-19T14:26:16.718924+00:00 20000094.840000029653 35000000.052999973297 47999999.995999991894 22430387.037000000477 60267.601593997 2023-11-19T14:26:17.721317+00:00 20000094.843000050634 34999999.981999993324 47999999.993000000715 22430387.296999990940 60267.601605418 2023-11-19T14:26:18.708090+00:00 20000094.838999990374 34999999.990000069141 47999999.986000016332 22430386.937000039965 60267.601617020 2023-11-19T14:26:19.710488+00:00 20000094.842999938875 35000000.009999990463 47999999.975999981165 22430386.869000021368 60267.601628621 2023-11-19T14:26:20.712885+00:00 20000094.838000059128 34999999.981999993324 48000000.038000017405 22430386.762999951839 60267.601640223 2023-11-19T14:26:21.715279+00:00 20000094.842000011355 35000000.010999917984 47999999.998999983072 22430387.224000040442 60267.601651644 2023-11-19T14:26:22.702056+00:00 20000094.838999990374 34999999.985000006855 48000000.000999987125 22430387.626999970526 60267.601663426 2023-11-19T14:26:23.720074+00:00 20000094.842999938875 34999999.994000077248 48000000.009000003338 22430387.298999968916 60267.601674848 2023-11-19T14:26:24.706842+00:00 20000094.841000080109 35000000.028999917209 47999999.952000021935 22430386.668000098318 60267.601686450 2023-11-19T14:26:25.709238+00:00 20000094.837999939919 34999999.996999979019 48000000.107999980450 22430387.600999951363 60267.601698051 2023-11-19T14:26:26.711635+00:00 20000094.841000080109 34999999.986999988556 47999999.941999971867 22430387.189000010490 60267.601709653 2023-11-19T14:26:27.714038+00:00 20000094.840999960899 34999999.986000061035 47999999.922000050545 22430387.453999999911 60267.601721255 2023-11-19T14:26:28.716429+00:00 20000094.842000011355 35000000.021999962628 48000000.018000006676 22430387.253999948502 60267.601732676 2023-11-19T14:26:29.703205+00:00 20000094.835999969393 34999999.984000086784 48000000.021999962628 22430387.233000040054 60267.601744459 2023-11-19T14:26:30.721221+00:00 20000094.846000079066 35000000.030999898911 48000000.060000061989 22430387.105000019073 60267.601755880 2023-11-19T14:26:31.707996+00:00 20000094.837999999523 34999999.998000033200 47999999.983999967575 22430387.768000010401 60267.601767481 2023-11-19T14:26:32.710395+00:00 20000094.840999998152 34999999.986999988556 47999999.927999973297 22430387.439000010490 60267.601779083 2023-11-19T14:26:33.712792+00:00 20000094.841000009328 35000000.016000032425 48000000.082000017166 22430387.833999991417 60267.601790685 2023-11-19T14:26:34.715187+00:00 20000094.840999990702 34999999.990000002086 48000000.001000046730 22430387.435999989510 60267.601802287 2023-11-19T14:26:35.717585+00:00 20000094.841000009328 35000000.003000013530 47999999.991999976337 22430387.278999920934 60267.601813708 2023-11-19T14:26:36.704359+00:00 20000094.839999999851 34999999.983999997377 47999999.901999950409 22430387.684000018984 60267.601825491 2023-11-19T14:26:37.722375+00:00 20000094.841999989003 35000000.003000013530 48000000.074000000954 22430387.379999998957 60267.601836911 2023-11-19T14:26:38.709144+00:00 20000094.839000020176 35000000.024999983609 48000000.020000003278 22430388.006000038236 60267.601848513 2023-11-19T14:26:39.711537+00:00 20000094.841999981552 34999999.992000013590 48000000.033999986947 22430388.008000019938 60267.601860115 2023-11-19T14:26:40.713941+00:00 20000094.839999999851 34999999.990999996662 47999999.932999998331 22430387.518999930471 60267.601871717 2023-11-19T14:26:41.716340+00:00 20000094.840999990702 35000000.011000007391 47999999.990000009537 22430387.392000079155 60267.601883138 2023-11-19T14:26:42.703109+00:00 20000094.841000020504 34999999.976999998093 48000000.062000006437 22430387.559000018984 60267.601894740 2023-11-19T14:26:43.705500+00:00 20000094.839999970049 34999999.990000009537 47999999.985000006855 22430387.531999949366 60267.601906522 2023-11-19T14:26:44.723516+00:00 20000094.840000029653 35000000.018999986351 47999999.952999949455 22430387.546000000089 60267.601917943 2023-11-19T14:26:45.710292+00:00 20000094.839999970049 35000000.009000003338 48000000.075000047684 22430387.638000011444 60267.601929545 2023-11-19T14:26:46.712683+00:00 20000094.842000011355 34999999.986999988556 47999999.959999978542 22430387.646999958903 60267.601941147 2023-11-19T14:26:47.715087+00:00 20000094.838999990374 35000000.000999987125 48000000.003000020981 22430388.021000031382 60267.601952748 2023-11-19T14:26:48.717484+00:00 20000094.844000041485 35000000.011000037193 47999999.983999967575 22430388.366000000387 60267.601964170 2023-11-19T14:26:49.704252+00:00 20000094.839999970049 34999999.988000042737 48000000.023000061512 22430387.136999998242 60267.601975772 2023-11-19T14:26:50.706643+00:00 20000094.839999970049 34999999.994999893010 47999999.980999946594 22430387.660000000149 60267.601987373 2023-11-19T14:26:51.709042+00:00 20000094.839000049978 35000000.000000000000 48000000.045999996364 22430388.232999999076 60267.601998975 2023-11-19T14:26:52.711439+00:00 20000094.842999991030 35000000.008000023663 47999999.917000062764 22430388.063999999315 60267.602010502 2023-11-19T14:26:53.707324+00:00 20000094.837999999523 34999999.997000098228 48000000.032999992371 22430387.487000018358 60267.602022178 2023-11-19T14:26:54.716227+00:00 20000094.842000011355 35000000.005000002682 47999999.990000009537 22430387.756999999285 60267.602033780 2023-11-19T14:26:55.718624+00:00 20000094.839999970049 34999999.985999941826 48000000.000999927521 22430388.128999978304 60267.602045307 2023-11-19T14:26:56.714506+00:00 20000094.842999991030 35000000.024000048637 47999999.993000030518 22430388.138000011444 60267.602056984 2023-11-19T14:26:57.723404+00:00 20000094.839000049978 34999999.969999909401 47999999.978000037372 22430387.597999989986 60267.602068329 2023-11-19T14:26:58.703661+00:00 20000094.839999910444 35000000.027000069618 48000000.101999998093 22430387.527000010014 60267.602079931 2023-11-19T14:26:59.706050+00:00 20000094.841000080109 34999999.985000006855 47999999.940999977291 22430387.819999989122 60267.602091533 2023-11-19T14:27:00.708442+00:00 20000094.839999910444 34999999.997999906540 47999999.980000019073 22430388.505999978632 60267.602103135 2023-11-19T14:27:01.710837+00:00 20000094.843000050634 34999999.987000107765 48000000.018000006676 22430388.272999998182 60267.602114555 2023-11-19T14:27:02.697612+00:00 20000094.840000029653 35000000.028999917209 48000000.022999987006 22430388.076000031084 60267.602126339 2023-11-19T14:27:03.715633+00:00 20000094.837999939919 35000000.014999993145 47999999.991000011563 22430388.525999959558 60267.602137940 2023-11-19T14:27:04.718027+00:00 20000094.842000011355 34999999.984000086784 48000000.007999986410 22430387.925999999046 60267.602149361 2023-11-19T14:27:05.704798+00:00 20000094.840000029653 34999999.988000012934 47999999.975999981165 22430388.201000031084 60267.602161144 2023-11-19T14:27:06.722812+00:00 20000094.842999938875 35000000.012000001967 47999999.975000016391 22430388.135999981314 60267.602172565 2023-11-19T14:27:07.709588+00:00 20000094.840000029653 35000000.011999987066 48000000.089999966323 22430388.031000021845 60267.602184167 2023-11-19T14:27:08.711990+00:00 20000094.840999960899 35000000.010999992490 47999999.942000031471 22430388.198000010103 60267.602195587 2023-11-19T14:27:09.698766+00:00 20000094.840000029653 34999999.954000003636 47999999.981000013649 22430387.960999969393 60267.602207370 2023-11-19T14:27:10.716781+00:00 20000094.841000080109 35000000.020000010729 48000000.025999963284 22430388.136000040919 60267.602218972 2023-11-19T14:27:11.719172+00:00 20000094.839999910444 35000000.016999989748 47999999.977999992669 22430389.192999958992 60267.602230393 2023-11-19T14:27:12.705944+00:00 20000094.842000011355 34999999.980000019073 48000000.035000093281 22430388.580999970436 60267.602242175 2023-11-19T14:27:13.723957+00:00 20000094.838999990374 35000000.031000018120 48000000.000000000000 22430387.907000061125 60267.602253596 2023-11-19T14:27:14.710736+00:00 20000094.843000050634 34999999.974999956787 47999999.962999939919 22430388.843999978155 60267.602265198 2023-11-19T14:27:15.713133+00:00 20000094.837999939919 34999999.983000040054 47999999.981999993324 22430388.866000059992 60267.602276620 2023-11-19T14:27:16.699912+00:00 20000094.843000050634 34999999.982999980450 48000000.045000076294 22430387.985999941826 60267.602288402 2023-11-19T14:27:17.717928+00:00 20000094.838999990374 35000000.022000007331 47999999.986999988556 22430387.835000038147 60267.602299823 2023-11-19T14:27:18.704699+00:00 20000094.842000011355 35000000.011999957263 48000000.009999990463 22430388.962999939919 60267.602311425 2023-11-19T14:27:19.707090+00:00 20000094.840000029653 34999999.972999989986 47999999.968999981880 22430388.427000049502 60267.602323207 2023-11-19T14:27:20.725103+00:00 20000094.840999960899 35000000.029999971390 48000000.011999957263 22430387.949999928474 60267.602334628 2023-11-19T14:27:21.711882+00:00 20000094.840000029653 35000000.000000000000 47999999.999000072479 22430388.684000018984 60267.602346230 2023-11-19T14:27:22.714278+00:00 20000094.838999990374 35000000.001000046730 48000000.040999889374 22430388.873000029474 60267.602357651 2023-11-19T14:27:23.701053+00:00 20000094.842000011355 34999999.988999962807 48000000.013999998569 22430388.629000071436 60267.602369434 2023-11-19T14:27:24.719070+00:00 20000094.840999960899 34999999.984000086784 47999999.917000003159 22430387.900999899954 60267.602380855 2023-11-19T14:27:25.705843+00:00 20000094.839999999851 35000000.013999938965 48000000.041000008583 22430388.063000079244 60267.602392456 2023-11-19T14:27:26.708234+00:00 20000094.842000000179 35000000.001999966800 48000000.002999991179 22430388.393999930471 60267.602404058 2023-11-19T14:27:27.710627+00:00 20000094.839999999851 35000000.006000041962 48000000.013999998569 22430388.721000079066 60267.602415660 2023-11-19T14:27:28.713023+00:00 20000094.840999990702 35000000.001000046730 48000000.009000033140 22430388.569000009447 60267.602427081 2023-11-19T14:27:29.699800+00:00 20000094.841000009328 34999999.986999988556 47999999.978999972343 22430388.503999948502 60267.602438683 2023-11-19T14:27:30.702195+00:00 20000094.839000001550 34999999.978999972343 47999999.925999999046 22430388.300999999046 60267.602450465 2023-11-19T14:27:31.720214+00:00 20000094.839999999851 35000000.031000018120 48000000.075999982655 22430388.195999979973 60267.602461887 2023-11-19T14:27:32.706983+00:00 20000094.842999991030 35000000.008000023663 48000000.043000042439 22430388.903000000864 60267.602473488 2023-11-19T14:27:33.709377+00:00 20000094.839999999851 34999999.993999958038 47999999.990999937057 22430388.907000061125 60267.602485090 2023-11-19T14:27:34.711766+00:00 20000094.839999999851 34999999.994999997318 47999999.925999999046 22430388.771999958903 60267.602496692 2023-11-19T14:27:35.714167+00:00 20000094.840999990702 35000000.004000000656 48000000.062000043690 22430387.942000031471 60267.602508218 2023-11-19T14:27:36.710056+00:00 20000094.839999999851 34999999.994999997318 47999999.947999946773 22430388.754999998957 60267.602519895 2023-11-19T14:27:37.718960+00:00 20000094.841000020504 34999999.996999986470 48000000.021000027657 22430388.916999999434 60267.602531497 2023-11-19T14:27:38.721357+00:00 20000094.840999960899 35000000.016000002623 48000000.019000053406 22430389.010000009090 60267.602543023 2023-11-19T14:27:39.717243+00:00 20000094.845000028610 35000000.013999998569 48000000.033999919891 22430388.453999999911 60267.602554625 2023-11-19T14:27:40.719641+00:00 20000094.835999969393 34999999.974000006914 47999999.970000028610 22430388.214999999851 60267.602566047 2023-11-19T14:27:41.706411+00:00 20000094.840000029653 35000000.011999987066 47999999.968000046909 22430388.589999988675 60267.602577648 2023-11-19T14:27:42.708815+00:00 20000094.840999960899 34999999.991000026464 48000000.023000001907 22430389.268000010401 60267.602589250 2023-11-19T14:27:43.711213+00:00 20000094.842000011355 35000000.015999972820 48000000.054999947548 22430388.670000020415 60267.602600852 2023-11-19T14:27:44.713609+00:00 20000094.842999991030 34999999.962999999523 47999999.937000043690 22430388.472999989986 60267.602612273 2023-11-19T14:27:45.700376+00:00 20000094.840000029653 35000000.028999976814 47999999.991999998689 22430388.970999989659 60267.602624055 2023-11-19T14:27:46.718392+00:00 20000094.839999970049 35000000.002000026405 48000000.002999998629 22430389.103999998420 60267.602635477 2023-11-19T14:27:47.705169+00:00 20000094.840000029653 35000000.009000003338 48000000.005000010133 22430388.917000029236 60267.602647078 2023-11-19T14:27:48.707560+00:00 20000094.839999970049 34999999.967000007629 47999999.968999981880 22430389.041999999434 60267.602658680 2023-11-19T14:27:49.709960+00:00 20000094.840000029653 35000000.000000000000 47999999.966000020504 22430388.840999960899 60267.602670282 2023-11-19T14:27:50.712361+00:00 20000094.840999960899 35000000.007999956608 48000000.055999986827 22430388.684000018984 60267.602681884 2023-11-19T14:27:51.714754+00:00 20000094.840999960899 35000000.001999966800 47999999.994000017643 22430389.224000040442 60267.602693304 2023-11-19T14:27:52.701521+00:00 20000094.841000080109 34999999.993000030518 47999999.984999947250 22430389.853999968618 60267.602705088 2023-11-19T14:27:53.719536+00:00 20000094.840000029653 34999999.996000051498 48000000.050999999046 22430389.095000028610 60267.602716508 2023-11-19T14:27:54.706312+00:00 20000094.837999939919 35000000.008999936283 47999999.956000030041 22430388.703999999911 60267.602728110 2023-11-19T14:27:55.708704+00:00 20000094.842000011355 35000000.001000046730 48000000.037000000477 22430389.433999959379 60267.602739531 2023-11-19T14:27:56.695475+00:00 20000094.843000050634 34999999.986999988556 47999999.974999956787 22430390.403000000864 60267.602751314 2023-11-19T14:27:57.713496+00:00 20000094.835999969393 35000000.029999971390 48000000.032000057399 22430389.647000011057 60267.602762915 2023-11-19T14:27:58.715890+00:00 20000094.845999959856 34999999.998999953270 48000000.027999997139 22430389.085999969393 60267.602774336 2023-11-19T14:27:59.702667+00:00 20000094.838000059128 34999999.982000112534 47999999.950999982655 22430389.251000050455 60267.602786119 2023-11-19T14:28:00.720670+00:00 20000094.839999910444 34999999.994999893010 47999999.972000002861 22430390.078999999911 60267.602797540 2023-11-19T14:28:01.707442+00:00 20000094.841000080109 35000000.019000053406 47999999.990999937057 22430390.096999999136 60267.602809141 2023-11-19T14:28:02.709838+00:00 20000094.842000011355 35000000.006000041962 48000000.058000087738 22430389.346999999136 60267.602820743 2023-11-19T14:28:03.712239+00:00 20000094.842000011355 34999999.972000002861 47999999.939000010490 22430388.891000028700 60267.602832345 2023-11-19T14:28:04.714637+00:00 20000094.842999938875 35000000.031000018120 47999999.997999906540 22430389.784999970347 60267.602843766 2023-11-19T14:28:05.701411+00:00 20000094.837000008672 34999999.992999911308 48000000.008000023663 22430389.702000018209 60267.602855368 2023-11-19T14:28:06.703807+00:00 20000094.840000029653 34999999.997000001371 48000000.045000076294 22430389.180999990553 60267.602867151 2023-11-19T14:28:07.721830+00:00 20000094.839999910444 34999999.995999999344 47999999.996999979019 22430389.776999950409 60267.602878572 2023-11-19T14:28:08.708604+00:00 20000094.841000080109 34999999.988999992609 48000000.012999996543 22430389.468000050634 60267.602890174 2023-11-19T14:28:09.711006+00:00 20000094.842999938875 35000000.001000016928 47999999.945000007749 22430390.031999949366 60267.602901775 2023-11-19T14:28:10.713401+00:00 20000094.841000080109 35000000.016999989748 48000000.043000012636 22430389.748000029474 60267.602913377 2023-11-19T14:28:11.715788+00:00 20000094.840999960899 34999999.993999987841 48000000.059999972582 22430389.227000001818 60267.602924798 2023-11-19T14:28:12.702556+00:00 20000094.837000008672 34999999.983000010252 47999999.903000026941 22430389.947999950498 60267.602936400 2023-11-19T14:28:13.704953+00:00 20000094.840999960899 35000000.016000002623 48000000.027000010014 22430390.024000048637 60267.602948002 2023-11-19T14:28:14.707345+00:00 20000094.841000080109 35000000.015999972820 47999999.947999946773 22430389.868000030518 60267.602959604 2023-11-19T14:28:15.709737+00:00 20000094.841999888420 34999999.976999998093 48000000.074000000954 22430389.765999909490 60267.602971205 2023-11-19T14:28:16.712129+00:00 20000094.841000080109 34999999.983000040054 47999999.938000023365 22430390.425000071526 60267.602982807 2023-11-19T14:28:17.714528+00:00 20000094.840000029653 35000000.029999971390 48000000.018000006676 22430389.294999960810 60267.602994409 2023-11-19T14:28:18.716928+00:00 20000094.839999999851 35000000.003000020981 48000000.018000006676 22430390.297000050545 60267.603005935 2023-11-19T14:28:19.712814+00:00 20000094.844000000507 34999999.999000012875 48000000.013000011444 22430390.651999950409 60267.603017537 2023-11-19T14:28:20.715214+00:00 20000094.838999990374 34999999.977999933064 47999999.996999979019 22430389.881000038236 60267.603028958 2023-11-19T14:28:21.701989+00:00 20000094.841000009328 35000000.014000058174 48000000.041999943554 22430389.878999948502 60267.603040560 2023-11-19T14:28:22.704381+00:00 20000094.840999990702 35000000.016999959946 47999999.983000040054 22430390.386000040919 60267.603052162 2023-11-19T14:28:23.706780+00:00 20000094.839999999851 34999999.976999998093 47999999.981000073254 22430390.603000000119 60267.603063764 2023-11-19T14:28:24.709180+00:00 20000094.841999989003 35000000.008000023663 47999999.993999958038 22430390.203999999911 60267.603075366 2023-11-19T14:28:25.711577+00:00 20000094.837999999523 34999999.996000051498 48000000.016000032425 22430389.411999989301 60267.603086967 2023-11-19T14:28:26.713976+00:00 20000094.841000020504 35000000.001999966800 47999999.925999999046 22430390.311000000685 60267.603098569 2023-11-19T14:28:27.716369+00:00 20000094.840999990702 34999999.998000033200 48000000.080999970436 22430390.099999990314 60267.603109990 2023-11-19T14:28:28.703146+00:00 20000094.840999990702 35000000.006999969482 47999999.988000042737 22430390.513000011444 60267.603121592 2023-11-19T14:28:29.705540+00:00 20000094.839999999851 34999999.965999960899 47999999.978999972343 22430390.055000010878 60267.603133194 2023-11-19T14:28:30.707940+00:00 20000094.839999999851 35000000.022000066936 47999999.976000003517 22430389.977000001818 60267.603144796 2023-11-19T14:28:31.710341+00:00 20000094.839999999851 35000000.003999948502 48000000.071000009775 22430390.052999999374 60267.603156216 2023-11-19T14:28:32.697116+00:00 20000094.841000020504 34999999.994999997318 47999999.951000012457 22430389.371999979019 60267.603168000 2023-11-19T14:28:33.715136+00:00 20000094.841999951750 35000000.009000062943 48000000.053000003099 22430390.480000019073 60267.603179601 2023-11-19T14:28:34.717532+00:00 20000094.840000029653 34999999.987999923527 47999999.926999993622 22430390.286999970675 60267.603191022 2023-11-19T14:28:35.704299+00:00 20000094.842000011355 35000000.007000088692 48000000.040000021458 22430389.685999989510 60267.603202624 2023-11-19T14:28:36.706697+00:00 20000094.839999970049 35000000.001999966800 48000000.007999956608 22430389.869000021368 60267.603214226 2023-11-19T14:28:37.709087+00:00 20000094.840000029653 35000000.005000002682 47999999.975000016391 22430390.477999988943 60267.603225827 2023-11-19T14:28:38.711484+00:00 20000094.839999970049 34999999.987000003457 48000000.015999972820 22430390.263000011444 60267.603237248 2023-11-19T14:28:39.698264+00:00 20000094.843999978155 35000000.021000012755 47999999.985000006855 22430390.412000000477 60267.603249031 2023-11-19T14:28:40.716278+00:00 20000094.837999999523 34999999.984999977052 48000000.009999990463 22430391.096999999136 60267.603260452 2023-11-19T14:28:41.703054+00:00 20000094.843000050634 34999999.994000017643 47999999.990000009537 22430390.699000000954 60267.603272054 2023-11-19T14:28:42.705449+00:00 20000094.838999990374 35000000.012999981642 48000000.019999980927 22430390.046999990940 60267.603283837 2023-11-19T14:28:43.723467+00:00 20000094.839999970049 34999999.993999987841 47999999.967000007629 22430390.842000011355 60267.603295257 2023-11-19T14:28:44.710240+00:00 20000094.842999991030 34999999.985000006855 47999999.967000007629 22430390.514999989420 60267.603306859 2023-11-19T14:28:45.712637+00:00 20000094.838999990374 35000000.023000001907 48000000.106999993324 22430390.517000019550 60267.603318281 2023-11-19T14:28:46.699416+00:00 20000094.838000059128 34999999.990000009537 47999999.894000053406 22430390.767000019550 60267.603330063 2023-11-19T14:28:47.717429+00:00 20000094.843999978155 34999999.996999979019 48000000.011999957263 22430390.366999980062 60267.603341484 2023-11-19T14:28:48.704203+00:00 20000094.842000011355 34999999.994999997318 48000000.016000032425 22430390.154000040144 60267.603353085 2023-11-19T14:28:49.706596+00:00 20000094.837000008672 35000000.018000006676 48000000.001999966800 22430391.000999931246 60267.603364687 2023-11-19T14:28:50.708985+00:00 20000094.839999910444 34999999.990000009537 48000000.019999980927 22430390.052000049502 60267.603376289 2023-11-19T14:28:51.711378+00:00 20000094.843000050634 34999999.986999988556 48000000.031000018120 22430390.840999960899 60267.603387891 2023-11-19T14:28:52.713776+00:00 20000094.840000029653 35000000.006000041962 47999999.962000012398 22430390.896000031382 60267.603399312 2023-11-19T14:28:53.700548+00:00 20000094.840999960899 35000000.028999917209 47999999.979000002146 22430390.416000008583 60267.603411094 2023-11-19T14:28:54.718571+00:00 20000094.842000011355 35000000.001000046730 48000000.023999996483 22430391.011000040919 60267.603422516 2023-11-19T14:28:55.705339+00:00 20000094.840999960899 34999999.981999993324 47999999.968999981880 22430390.648999929428 60267.603434118 2023-11-19T14:28:56.707731+00:00 20000094.840000029653 34999999.993000030518 48000000.048000007868 22430390.524999979883 60267.603445719 2023-11-19T14:28:57.710128+00:00 20000094.838999990374 35000000.005999922752 48000000.017000019550 22430391.062000039965 60267.603457321 2023-11-19T14:28:58.712521+00:00 20000094.840999960899 35000000.014000058174 47999999.939000010490 22430390.935000058264 60267.603468847 2023-11-19T14:28:59.708414+00:00 20000094.841000080109 34999999.965000033379 48000000.046999990940 22430390.893000010401 60267.603480449 2023-11-19T14:29:00.710802+00:00 20000094.840999960899 35000000.016999959946 47999999.928999960423 22430391.206999901682 60267.603492126 2023-11-19T14:29:01.719706+00:00 20000094.840999960899 35000000.008999936283 48000000.074000000954 22430391.048000101000 60267.603503472 2023-11-19T14:29:02.699968+00:00 20000094.840000029653 34999999.991000063717 47999999.998000033200 22430391.109999898821 60267.603515254 2023-11-19T14:29:03.717979+00:00 20000094.840000029653 35000000.011000037193 47999999.944999992847 22430391.243000030518 60267.603526675 2023-11-19T14:29:04.704752+00:00 20000094.842000011355 34999999.980999946594 48000000.031000018120 22430391.259000059217 60267.603538277 2023-11-19T14:29:05.707153+00:00 20000094.840000029653 34999999.996000051498 48000000.026999950409 22430391.126999970526 60267.603549879 2023-11-19T14:29:06.709552+00:00 20000094.840999960899 35000000.031999953091 47999999.994000077248 22430390.981999989599 60267.603561481 2023-11-19T14:29:07.711951+00:00 20000094.840999960899 34999999.988000042737 47999999.975999951363 22430391.350999951363 60267.603572902 2023-11-19T14:29:08.698726+00:00 20000094.843000050634 34999999.993000008166 48000000.019999980927 22430390.838999990374 60267.603584684 2023-11-19T14:29:09.716745+00:00 20000094.838999990374 35000000.008999988437 48000000.004000067711 22430391.189000010490 60267.603596286 2023-11-19T14:29:10.719136+00:00 20000094.840999960899 34999999.981999993324 47999999.929999947548 22430391.481999989599 60267.603607707 2023-11-19T14:29:11.705906+00:00 20000094.840000029653 35000000.043999999762 48000000.085000038147 22430391.554000001401 60267.603619309 2023-11-19T14:29:12.708298+00:00 20000094.840999998152 34999999.954000033438 47999999.972000002861 22430390.866000000387 60267.603630911 2023-11-19T14:29:13.710699+00:00 20000094.839000001550 35000000.001999966800 47999999.969999909401 22430390.730000000447 60267.603642513 2023-11-19T14:29:14.713094+00:00 20000094.841999989003 35000000.002000026405 47999999.990000009537 22430391.774000000209 60267.603653934 2023-11-19T14:29:15.699870+00:00 20000094.837999999523 34999999.976999998093 48000000.021999999881 22430391.362999990582 60267.603665716 2023-11-19T14:29:16.717887+00:00 20000094.844000011683 35000000.028999976814 47999999.961000010371 22430391.543000001460 60267.603677137 2023-11-19T14:29:17.704661+00:00 20000094.838999990374 34999999.986999988556 48000000.075999990106 22430391.693000018597 60267.603688739 2023-11-19T14:29:18.707054+00:00 20000094.841000020504 35000000.009999990463 47999999.967999987304 22430391.468999978155 60267.603700341 2023-11-19T14:29:19.709445+00:00 20000094.842999991030 35000000.027999997139 48000000.036000013351 22430391.384999990463 60267.603711943 2023-11-19T14:29:20.711845+00:00 20000094.839999999851 34999999.978000037372 47999999.992000013590 22430391.738000009209 60267.603723545 2023-11-19T14:29:21.714244+00:00 20000094.838999990374 34999999.997999973595 47999999.996999979019 22430391.719999998808 60267.603734965 2023-11-19T14:29:22.701020+00:00 20000094.839999999851 35000000.004000008106 47999999.977999992669 22430391.949000000954 60267.603746748 2023-11-19T14:29:23.719032+00:00 20000094.840999990702 35000000.023000001907 48000000.001000046730 22430391.180999990553 60267.603758169 2023-11-19T14:29:24.705809+00:00 20000094.841999981552 34999999.985999941826 48000000.032999992371 22430391.587999999523 60267.603769771 2023-11-19T14:29:25.708202+00:00 20000094.839000049978 34999999.976999998093 47999999.928999960423 22430392.138000011444 60267.603781192 2023-11-19T14:29:26.694976+00:00 20000094.840999960899 34999999.994000077248 48000000.032999992371 22430391.714999970049 60267.603792975 2023-11-19T14:29:27.712997+00:00 20000094.840000029653 35000000.026999950409 48000000.022000066936 22430391.455000039190 60267.603804576 2023-11-19T14:29:28.715394+00:00 20000094.842999991030 34999999.986000061035 47999999.997999906540 22430391.448000010103 60267.603815997 2023-11-19T14:29:29.702166+00:00 20000094.837999999523 34999999.995999932289 47999999.932000041008 22430391.625000000000 60267.603827780 2023-11-19T14:29:30.720182+00:00 20000094.841000020504 34999999.991999976337 48000000.044999957085 22430391.937999960035 60267.603839201 2023-11-19T14:29:31.706952+00:00 20000094.840999960899 35000000.010000109673 48000000.005000002682 22430391.299000021070 60267.603850802 2023-11-19T14:29:32.709347+00:00 20000094.841000020504 35000000.000000000000 47999999.939000010490 22430391.232999980450 60267.603862224 2023-11-19T14:29:33.696113+00:00 20000094.839999970049 34999999.991999976337 48000000.063000082970 22430392.096999999136 60267.603874006 2023-11-19T14:29:34.714142+00:00 20000094.840000029653 35000000.005000002682 47999999.992999911308 22430392.042999979109 60267.603885427 2023-11-19T14:29:35.700915+00:00 20000094.840999960899 35000000.000999927521 47999999.994000077248 22430391.320000048727 60267.603897029 2023-11-19T14:29:36.703313+00:00 20000094.841000020504 35000000.005000002682 48000000.019999980927 22430392.108999971300 60267.603908812 2023-11-19T14:29:37.721335+00:00 20000094.841000020504 34999999.986999988556 48000000.057999998331 22430392.396000031382 60267.603920233 2023-11-19T14:29:38.708105+00:00 20000094.841000020504 35000000.017999999225 47999999.940000012517 22430391.297999981791 60267.603931834 2023-11-19T14:29:39.710502+00:00 20000094.840999960899 35000000.003000013530 48000000.000000000000 22430391.417999979109 60267.603943436 2023-11-19T14:29:40.712897+00:00 20000094.840000029653 34999999.991999998689 47999999.986999988556 22430392.338999990374 60267.603955038 2023-11-19T14:29:41.715302+00:00 20000094.839999910444 35000000.010999992490 47999999.995999991894 22430392.146000031382 60267.603966384 2023-11-19T14:29:42.695567+00:00 20000094.840000029653 34999999.988999992609 48000000.043999999762 22430391.891999959946 60267.603978166 2023-11-19T14:29:43.713583+00:00 20000094.842000011355 35000000.010000020266 48000000.027999997139 22430392.297999981791 60267.603989587 2023-11-19T14:29:44.700354+00:00 20000094.840999960899 34999999.993000000715 47999999.967999987304 22430392.390000101179 60267.604001189 2023-11-19T14:29:45.702744+00:00 20000094.841000080109 34999999.988999992609 47999999.953000009060 22430392.213999990374 60267.604012972 2023-11-19T14:29:46.720756+00:00 20000094.839999910444 34999999.996999979019 47999999.997000038624 22430391.856999989599 60267.604024393 2023-11-19T14:29:47.707529+00:00 20000094.842000011355 35000000.069999992847 48000000.093999922276 22430392.203999999911 60267.604035995 2023-11-19T14:29:48.709929+00:00 20000094.840000029653 34999999.923000037670 47999999.889000058174 22430392.963999990374 60267.604047596 2023-11-19T14:29:49.712334+00:00 20000094.840000029653 35000000.004000008106 48000000.054000020027 22430391.952000018209 60267.604059198 2023-11-19T14:29:50.714730+00:00 20000094.840999960899 34999999.997999973595 47999999.965999960899 22430391.919999960810 60267.604070619 2023-11-19T14:29:51.701503+00:00 20000094.841000080109 35000000.027000010014 48000000.039999961853 22430392.346999999136 60267.604082221 2023-11-19T14:29:52.703900+00:00 20000094.838999990374 34999999.991999976337 48000000.002000093460 22430392.386999960989 60267.604093823 2023-11-19T14:29:53.706292+00:00 20000094.842000011355 34999999.996999979019 47999999.976999998093 22430392.814000010490 60267.604105425 2023-11-19T14:29:54.708691+00:00 20000094.840999960899 34999999.998000033200 48000000.041999943554 22430392.491999980062 60267.604117027 2023-11-19T14:29:55.711090+00:00 20000094.838999990374 34999999.981000073254 47999999.973999977112 22430392.234000090510 60267.604128628 2023-11-19T14:29:56.713485+00:00 20000094.843000050634 35000000.013999938965 48000000.026000022888 22430392.292999979109 60267.604140230 2023-11-19T14:29:57.715887+00:00 20000094.837999939919 35000000.006999969482 47999999.963000059128 22430392.488000039011 60267.604151651 2023-11-19T14:29:58.702657+00:00 20000094.843000050634 35000000.002000093460 47999999.977999933064 22430392.439999941736 60267.604163253 2023-11-19T14:29:59.705057+00:00 20000094.839999910444 35000000.020999908447 48000000.025000102818 22430392.318999998271 60267.604174855 2023-11-19T14:30:00.707443+00:00 20000094.841000080109 34999999.985000006855 47999999.983999997377 22430392.364999998361 60267.604186457 2023-11-19T14:30:01.709847+00:00 20000094.838999990374 34999999.998000033200 47999999.987000018358 22430392.514999989420 60267.604197877 2023-11-19T14:30:02.696632+00:00 20000094.842000011355 34999999.986999988556 47999999.986999988556 22430392.388000011444 60267.604209661 2023-11-19T14:30:03.714652+00:00 20000094.839999910444 35000000.014999993145 48000000.027999997139 22430392.739999990910 60267.604221262 2023-11-19T14:30:04.717042+00:00 20000094.842000011355 34999999.993000030518 47999999.980000019073 22430392.269000008702 60267.604232683 2023-11-19T14:30:05.703816+00:00 20000094.838999990374 35000000.003000020981 48000000.058999963105 22430393.015999998897 60267.604244285 2023-11-19T14:30:06.706214+00:00 20000094.839000001550 34999999.986999988556 47999999.983000040054 22430392.969999998808 60267.604255887 2023-11-19T14:30:07.708607+00:00 20000094.842000000179 35000000.021999962628 47999999.967999987304 22430392.423999991268 60267.604267488 2023-11-19T14:30:08.711000+00:00 20000094.842999991030 35000000.009000062943 48000000.064000010490 22430392.970999989659 60267.604278910 2023-11-19T14:30:09.697780+00:00 20000094.839999999851 34999999.965000003576 48000000.015999972820 22430393.286000009626 60267.604290692 2023-11-19T14:30:10.715800+00:00 20000094.843000009656 35000000.000999987125 47999999.972999989986 22430393.051999989897 60267.604302113 2023-11-19T14:30:11.702567+00:00 20000094.835999980569 35000000.023000001907 47999999.991000063717 22430392.678000029176 60267.604313715 2023-11-19T14:30:12.704962+00:00 20000094.843000020832 34999999.987000018358 47999999.947999946773 22430393.471999999136 60267.604325498 2023-11-19T14:30:13.722977+00:00 20000094.842999991030 35000000.011999987066 48000000.026000022888 22430393.154999971390 60267.604336918 2023-11-19T14:30:14.709752+00:00 20000094.838999990374 34999999.979999989271 47999999.947999946773 22430393.528999980539 60267.604348520 2023-11-19T14:30:15.712145+00:00 20000094.837999999523 35000000.018999986351 48000000.095000028610 22430393.583999991417 60267.604359941 2023-11-19T14:30:16.698924+00:00 20000094.844000011683 34999999.989999979734 47999999.950999982655 22430393.055000010878 60267.604371724 2023-11-19T14:30:17.716949+00:00 20000094.838999990374 35000000.012000016868 48000000.034000039101 22430393.194999989122 60267.604383145 2023-11-19T14:30:18.703718+00:00 20000094.840000029653 34999999.994999997318 47999999.972000002861 22430393.629000011832 60267.604394746 2023-11-19T14:30:19.706109+00:00 20000094.842999991030 35000000.000999987125 48000000.057000041008 22430393.477000001818 60267.604406348 2023-11-19T14:30:20.708500+00:00 20000094.838999990374 34999999.976000010967 47999999.973999977112 22430393.266000028700 60267.604417950 2023-11-19T14:30:21.710891+00:00 20000094.844999969006 35000000.021000027657 47999999.975999951363 22430393.214999970049 60267.604429552 2023-11-19T14:30:22.713289+00:00 20000094.837999999523 35000000.017999947071 48000000.047999992967 22430393.303000029176 60267.604441078 2023-11-19T14:30:23.709183+00:00 20000094.841000020504 34999999.969000041485 47999999.963000006974 22430392.952999949455 60267.604452756 2023-11-19T14:30:24.718087+00:00 20000094.842000011355 35000000.026000022888 47999999.971000000834 22430393.356999989599 60267.604464102 2023-11-19T14:30:25.698355+00:00 20000094.837999999523 34999999.973999977112 48000000.038999997079 22430393.106000069529 60267.604475884 2023-11-19T14:30:26.716370+00:00 20000094.839999970049 35000000.029000036418 47999999.958999991417 22430392.753000020981 60267.604487305 2023-11-19T14:30:27.703142+00:00 20000094.841000020504 34999999.987999923527 48000000.009000003338 22430392.643000010401 60267.604498907 2023-11-19T14:30:28.705537+00:00 20000094.842000011355 34999999.998000033200 48000000.037999987602 22430393.314999941736 60267.604510508 2023-11-19T14:30:29.707935+00:00 20000094.841000020504 34999999.988000042737 48000000.009999990463 22430393.194000009447 60267.604522110 2023-11-19T14:30:30.710335+00:00 20000094.836999949068 35000000.039999961853 47999999.967000007629 22430392.950000051409 60267.604533712 2023-11-19T14:30:31.712733+00:00 20000094.841000020504 34999999.988000042737 48000000.018000006676 22430393.268000010401 60267.604545133 2023-11-19T14:30:32.699509+00:00 20000094.841999951750 34999999.972999930382 48000000.002000026405 22430392.943999890238 60267.604556916 2023-11-19T14:30:33.717522+00:00 20000094.843000050634 35000000.019000053406 47999999.932999968529 22430393.788000110537 60267.604568337 2023-11-19T14:30:34.704292+00:00 20000094.838000059128 34999999.983999967575 48000000.026000022888 22430393.546999931335 60267.604579939 2023-11-19T14:30:35.706680+00:00 20000094.842999938875 35000000.000000000000 48000000.009999990463 22430393.430999990553 60267.604591540 2023-11-19T14:30:36.709078+00:00 20000094.838999990374 35000000.034999966621 48000000.039999961853 22430392.777000069618 60267.604603142 2023-11-19T14:30:37.711481+00:00 20000094.840000029653 34999999.960000038147 47999999.943000078201 22430393.302999969572 60267.604614563 2023-11-19T14:30:38.698262+00:00 20000094.840999960899 34999999.993999958038 48000000.026999950409 22430393.575999978930 60267.604626345 2023-11-19T14:30:39.716271+00:00 20000094.838999990374 35000000.018000006676 47999999.986999988556 22430393.654999971390 60267.604637947 2023-11-19T14:30:40.718664+00:00 20000094.841000080109 35000000.000000000000 48000000.036000013351 22430392.772000070661 60267.604649369 2023-11-19T14:30:41.705437+00:00 20000094.842999938875 35000000.001999996603 47999999.988000042737 22430392.717999938875 60267.604660970 2023-11-19T14:30:42.707826+00:00 20000094.838999990374 34999999.980999991298 47999999.981999993324 22430393.013000011444 60267.604672572 2023-11-19T14:30:43.710224+00:00 20000094.845000028610 34999999.998000003397 47999999.993999958038 22430393.682000041008 60267.604684174 2023-11-19T14:30:44.712617+00:00 20000094.838000059128 35000000.012000016868 47999999.998000003397 22430393.307999968529 60267.604695595 2023-11-19T14:30:45.699392+00:00 20000094.837999939919 34999999.976999998093 47999999.998000003397 22430393.121000051498 60267.604707377 2023-11-19T14:30:46.717409+00:00 20000094.843000050634 35000000.034999996424 48000000.015999987721 22430393.161000009626 60267.604718798 2023-11-19T14:30:47.704182+00:00 20000094.839999910444 34999999.981999993324 47999999.939000010490 22430393.475999999791 60267.604730400 2023-11-19T14:30:48.706584+00:00 20000094.840000029653 35000000.019999980927 48000000.043000012636 22430394.078000009060 60267.604742002 2023-11-19T14:30:49.708971+00:00 20000094.840999960899 34999999.993000030518 47999999.937999956310 22430393.374000001699 60267.604753604 2023-11-19T14:30:50.711375+00:00 20000094.840000029653 35000000.001999966800 48000000.082999996841 22430393.506999999285 60267.604765206 2023-11-19T14:30:51.713772+00:00 20000094.840000029653 34999999.986000001431 47999999.980000019073 22430393.227000001818 60267.604776626 2023-11-19T14:30:52.700546+00:00 20000094.843999978155 35000000.030000030994 48000000.042000003159 22430393.180999990553 60267.604788410 2023-11-19T14:30:53.718562+00:00 20000094.838999990374 34999999.968999981880 47999999.957000017166 22430393.814000010490 60267.604799830 2023-11-19T14:30:54.705339+00:00 20000094.840999960899 35000000.015000052750 48000000.011999957263 22430393.815000001341 60267.604811432 2023-11-19T14:30:55.707734+00:00 20000094.839000109583 35000000.003999948502 47999999.987999983132 22430393.958000000566 60267.604822853 2023-11-19T14:30:56.694505+00:00 20000094.841999888420 34999999.975999951363 47999999.970000028610 22430393.579999979585 60267.604834636 2023-11-19T14:30:57.712527+00:00 20000094.842000011355 35000000.031000018120 48000000.029000036418 22430393.691000010818 60267.604846238 2023-11-19T14:30:58.714932+00:00 20000094.841000080109 35000000.002000093460 48000000.018999926746 22430393.655000001192 60267.604857659 2023-11-19T14:30:59.701707+00:00 20000094.839999999851 34999999.973999977112 47999999.979000091553 22430393.915000021458 60267.604869441 2023-11-19T14:31:00.719715+00:00 20000094.842000000179 34999999.991999976337 47999999.965999960899 22430393.822999950498 60267.604880862 2023-11-19T14:31:01.706484+00:00 20000094.839000001550 35000000.016999959946 48000000.059999942780 22430393.724000040442 60267.604892464 2023-11-19T14:31:02.708873+00:00 20000094.839999999851 35000000.003000020981 47999999.975000016391 22430393.537999991328 60267.604903990 2023-11-19T14:31:03.704768+00:00 20000094.840999990702 34999999.985000006855 48000000.042000062764 22430393.809000018984 60267.604915667 2023-11-19T14:31:04.713671+00:00 20000094.841000009328 35000000.009999990463 47999999.949000000954 22430393.819999989122 60267.604927013 2023-11-19T14:31:05.693939+00:00 20000094.841000009328 35000000.000000000000 48000000.019999980927 22430393.265999969095 60267.604938796 2023-11-19T14:31:06.711955+00:00 20000094.839999999851 35000000.014999993145 48000000.074000000954 22430393.270000040531 60267.604950473 2023-11-19T14:31:07.720861+00:00 20000094.841999981552 34999999.991000063717 47999999.891999997199 22430393.824000000954 60267.604961819 2023-11-19T14:31:08.701129+00:00 20000094.841000020504 35000000.015999913216 48000000.027000002563 22430394.087999999523 60267.604973601 2023-11-19T14:31:09.719141+00:00 20000094.837999999523 34999999.958000056446 48000000.072999998927 22430393.945999979973 60267.604985022 2023-11-19T14:31:10.705916+00:00 20000094.842999991030 35000000.038999997079 47999999.994999997318 22430393.421000000089 60267.604996624 2023-11-19T14:31:11.708310+00:00 20000094.838999990374 34999999.982000008225 47999999.949999988079 22430393.685999989510 60267.605008226 2023-11-19T14:31:12.710709+00:00 20000094.840999990702 35000000.007999986410 48000000.027000010014 22430394.654000040144 60267.605019827 2023-11-19T14:31:13.713109+00:00 20000094.842000011355 34999999.981000021100 48000000.026000022888 22430393.699999928474 60267.605031249 2023-11-19T14:31:14.699881+00:00 20000094.838999990374 35000000.017999976873 47999999.892999947071 22430393.861000061035 60267.605042851 2023-11-19T14:31:15.702276+00:00 20000094.843000050634 34999999.989000022411 48000000.045000016689 22430393.890999909490 60267.605054452 2023-11-19T14:31:16.704671+00:00 20000094.836999949068 35000000.011999987066 48000000.055000007153 22430394.895000100136 60267.605066054 2023-11-19T14:31:17.707065+00:00 20000094.844000041485 35000000.015999972820 47999999.943999953568 22430394.254999998957 60267.605077656 2023-11-19T14:31:18.709460+00:00 20000094.838999990374 34999999.950000047684 47999999.948000073433 22430394.123999949545 60267.605089257 2023-11-19T14:31:19.711858+00:00 20000094.839999970049 35000000.018999986351 48000000.092000007629 22430393.886999960989 60267.605100859 2023-11-19T14:31:20.714254+00:00 20000094.842000011355 35000000.005000002682 47999999.980000019073 22430394.447000030428 60267.605112281 2023-11-19T14:31:21.701031+00:00 20000094.838999990374 34999999.983999967575 47999999.985000006855 22430394.376999970526 60267.605123882 2023-11-19T14:31:22.703427+00:00 20000094.842999991030 35000000.009999990463 47999999.987999923527 22430394.343999978155 60267.605135484 2023-11-19T14:31:23.705823+00:00 20000094.837999999523 34999999.994000017643 47999999.961000077426 22430394.499000068754 60267.605147086 2023-11-19T14:31:24.708215+00:00 20000094.842000011355 35000000.018999986351 48000000.011999957263 22430394.669999960810 60267.605158507 2023-11-19T14:31:25.694993+00:00 20000094.843000050634 35000000.010000050068 48000000.054999947548 22430394.787999991328 60267.605170290 2023-11-19T14:31:26.713009+00:00 20000094.838999990374 34999999.976999998093 47999999.912999987602 22430394.366999980062 60267.605181891 2023-11-19T14:31:27.715403+00:00 20000094.842000011355 35000000.019999980927 48000000.027000069618 22430394.308000091463 60267.605193312 2023-11-19T14:31:28.702177+00:00 20000094.837999939919 34999999.990000009537 48000000.110000006855 22430394.301999930292 60267.605205095 2023-11-19T14:31:29.720195+00:00 20000094.840000029653 34999999.990000009537 47999999.884000003338 22430394.484000090510 60267.605216516 2023-11-19T14:31:30.706965+00:00 20000094.842000011355 35000000.010999917984 48000000.032000012696 22430394.756999969482 60267.605228118 2023-11-19T14:31:31.709364+00:00 20000094.840999960899 34999999.992000102997 47999999.971999987960 22430394.394999980927 60267.605239538 2023-11-19T14:31:32.696141+00:00 20000094.842000011355 34999999.993999958038 48000000.047000020742 22430394.904000040144 60267.605251322 2023-11-19T14:31:33.714162+00:00 20000094.838999990374 35000000.003000020981 48000000.011999987066 22430395.224999900907 60267.605262742 2023-11-19T14:31:34.700939+00:00 20000094.838000059128 35000000.003999948502 47999999.987999983132 22430394.868000030518 60267.605274344 2023-11-19T14:31:35.703331+00:00 20000094.843999978155 35000000.023000001907 47999999.997000038624 22430395.212999999523 60267.605286127 2023-11-19T14:31:36.721355+00:00 20000094.842000011355 34999999.975000016391 48000000.003999948502 22430394.949999999255 60267.605297548 2023-11-19T14:31:37.708121+00:00 20000094.840000029653 35000000.008000023663 47999999.993000030518 22430394.995999999344 60267.605309149 2023-11-19T14:31:38.710513+00:00 20000094.840999960899 35000000.010999917984 48000000.018999986351 22430395.320999991149 60267.605320571 2023-11-19T14:31:39.697291+00:00 20000094.837999939919 35000000.003000020981 47999999.986000061035 22430394.961000010371 60267.605332353 2023-11-19T14:31:40.715316+00:00 20000094.841000080109 34999999.965000033379 47999999.997999906540 22430395.144000008702 60267.605343774 2023-11-19T14:31:41.702085+00:00 20000094.840999960899 35000000.025999993086 47999999.998000033200 22430395.873999979347 60267.605355376 2023-11-19T14:31:42.704482+00:00 20000094.842000011355 35000000.000000007451 47999999.994999997318 22430395.421999990940 60267.605366978 2023-11-19T14:31:43.706871+00:00 20000094.840000029653 34999999.993000000715 47999999.947999946773 22430394.522000011057 60267.605378579 2023-11-19T14:31:44.709264+00:00 20000094.842000011355 35000000.017999991775 48000000.111000061035 22430394.971999999136 60267.605390181 2023-11-19T14:31:45.711663+00:00 20000094.838999990374 34999999.967999987304 47999999.965000033379 22430395.390999998897 60267.605401708 2023-11-19T14:31:46.707550+00:00 20000094.842000011355 35000000.005000002682 47999999.988999962807 22430395.233999971300 60267.605413385 2023-11-19T14:31:47.716455+00:00 20000094.837999939919 35000000.001999996603 47999999.998999953270 22430395.312000039965 60267.605424731 2023-11-19T14:31:48.696722+00:00 20000094.843000050634 35000000.009000033140 48000000.032000057399 22430395.096999999136 60267.605436513 2023-11-19T14:31:49.714738+00:00 20000094.840999960899 34999999.989999949932 47999999.960999973118 22430395.278999980539 60267.605447934 2023-11-19T14:31:50.701509+00:00 20000094.840000029653 34999999.999000012875 47999999.981999993324 22430395.254000011832 60267.605459536 2023-11-19T14:31:51.703910+00:00 20000094.840000029653 34999999.997000038624 47999999.976000070572 22430395.342000011355 60267.605471138 2023-11-19T14:31:52.706311+00:00 20000094.838999990374 35000000.017999947071 48000000.060999996960 22430394.621999979019 60267.605482739 2023-11-19T14:31:53.708708+00:00 20000094.840999998152 34999999.990999996662 47999999.934999987483 22430395.373000029474 60267.605494341 2023-11-19T14:31:54.711104+00:00 20000094.842999998480 34999999.977000057697 48000000.036000013351 22430395.826999958605 60267.605505763 2023-11-19T14:31:55.697880+00:00 20000094.840999998152 35000000.015999913216 48000000.023000001907 22430395.419000029564 60267.605517545 2023-11-19T14:31:56.715889+00:00 20000094.839999999851 35000000.020000100136 48000000.021000027657 22430394.393000010401 60267.605528966 2023-11-19T14:31:57.702659+00:00 20000094.841999989003 34999999.973999977112 47999999.904999971390 22430394.778000000864 60267.605540568 2023-11-19T14:31:58.705049+00:00 20000094.837999999523 35000000.018000006676 48000000.037999987602 22430395.336999949068 60267.605552169 2023-11-19T14:31:59.707450+00:00 20000094.842000011355 35000000.016999959946 48000000.022000007331 22430395.355000019073 60267.605563771 2023-11-19T14:32:00.709844+00:00 20000094.839999999851 34999999.957000017166 47999999.990000009537 22430394.794000029564 60267.605575192 2023-11-19T14:32:01.696623+00:00 20000094.840999990702 35000000.036000013351 47999999.959999978542 22430394.955000039190 60267.605586794 2023-11-19T14:32:02.699022+00:00 20000094.839999999851 34999999.985999941826 48000000.057999968529 22430395.412999991328 60267.605598577 2023-11-19T14:32:03.717040+00:00 20000094.842000011355 34999999.998000033200 47999999.984000086784 22430395.136999960989 60267.605609998 2023-11-19T14:32:04.703817+00:00 20000094.837999999523 34999999.996000051498 47999999.968999981880 22430395.638999938965 60267.605621600 2023-11-19T14:32:05.706209+00:00 20000094.842999991030 35000000.003000020981 48000000.041000008583 22430395.253000020981 60267.605633202 2023-11-19T14:32:06.708610+00:00 20000094.841999981552 35000000.011999957263 47999999.990999937057 22430395.348999980837 60267.605644803 2023-11-19T14:32:07.711014+00:00 20000094.839000049978 35000000.000000000000 47999999.976000070572 22430395.111000061035 60267.605656224 2023-11-19T14:32:08.697785+00:00 20000094.841999951750 35000000.000999927521 48000000.014999993145 22430395.689999941736 60267.605668007 2023-11-19T14:32:09.715809+00:00 20000094.839000049978 34999999.989000082016 47999999.988999962807 22430394.883000019938 60267.605679428 2023-11-19T14:32:10.702586+00:00 20000094.842999991030 35000000.000000000000 48000000.026000022888 22430394.568000078201 60267.605691030 2023-11-19T14:32:11.704980+00:00 20000094.837999999523 35000000.003999948502 47999999.945999979973 22430395.939999941736 60267.605702632 2023-11-19T14:32:12.707374+00:00 20000094.839999970049 35000000.004000000656 48000000.037000060081 22430395.647999998182 60267.605714234 2023-11-19T14:32:13.709770+00:00 20000094.842000011355 35000000.002999991179 48000000.005999922752 22430395.330999970436 60267.605725835 2023-11-19T14:32:14.712173+00:00 20000094.842000011355 35000000.012999996543 48000000.046999998391 22430395.384000059217 60267.605737256 2023-11-19T14:32:15.698952+00:00 20000094.839999970049 34999999.987000018358 47999999.998000003397 22430394.967000011355 60267.605749039 2023-11-19T14:32:16.716971+00:00 20000094.840000029653 34999999.995999991894 47999999.961000002921 22430395.577999949455 60267.605760460 2023-11-19T14:32:17.703750+00:00 20000094.837000008672 35000000.006000012159 47999999.950000017881 22430395.692000031471 60267.605772062 2023-11-19T14:32:18.706146+00:00 20000094.842999991030 34999999.993999987841 48000000.029999971390 22430395.417999979109 60267.605783483 2023-11-19T14:32:19.692915+00:00 20000094.839999970049 34999999.986000001431 48000000.039000026882 22430395.855000019073 60267.605795265 2023-11-19T14:32:20.710933+00:00 20000094.843999978155 35000000.027999997139 48000000.009000003338 22430396.202999949455 60267.605806867 2023-11-19T14:32:21.713331+00:00 20000094.838999990374 34999999.977999992669 47999999.958999991417 22430395.602000001818 60267.605818288 2023-11-19T14:32:22.700105+00:00 20000094.838000059128 34999999.976000010967 48000000.004000008106 22430395.824000000954 60267.605830071 2023-11-19T14:32:23.718127+00:00 20000094.842999938875 35000000.005000002682 48000000.002999961376 22430395.850000001490 60267.605841492 2023-11-19T14:32:24.704893+00:00 20000094.842000011355 35000000.017000019550 48000000.008000023663 22430396.304000001401 60267.605853094 2023-11-19T14:32:25.707289+00:00 20000094.838999990374 35000000.011999957263 48000000.027999997139 22430396.049000009894 60267.605864620 2023-11-19T14:32:26.703181+00:00 20000094.842000011355 34999999.988000042737 47999999.963999986649 22430395.414999991655 60267.605876297 2023-11-19T14:32:27.712082+00:00 20000094.842000011355 34999999.985999941826 48000000.040000081062 22430396.021000001580 60267.605887643 2023-11-19T14:32:28.692348+00:00 20000094.840000029653 35000000.025000102818 47999999.965999960899 22430396.142999991775 60267.605899426 2023-11-19T14:32:29.710365+00:00 20000094.838999990374 34999999.980999946594 47999999.972000002861 22430395.886000011116 60267.605911103 2023-11-19T14:32:30.719266+00:00 20000094.842000011355 35000000.024999983609 48000000.052999973297 22430395.386999990791 60267.605922448 2023-11-19T14:32:31.699533+00:00 20000094.838999990374 34999999.988000042737 47999999.978000037372 22430395.809000018984 60267.605934231 2023-11-19T14:32:32.717541+00:00 20000094.840000029653 34999999.970000028610 48000000.000999927521 22430396.338999990374 60267.605945652 2023-11-19T14:32:33.704308+00:00 20000094.842000011355 35000000.049999952316 48000000.068000078201 22430395.777000010014 60267.605957253 2023-11-19T14:32:34.706704+00:00 20000094.842999938875 34999999.996000051498 47999999.923999913037 22430396.174999978393 60267.605968675 2023-11-19T14:32:35.693479+00:00 20000094.838000059128 34999999.968999981880 47999999.994000077248 22430395.383999999613 60267.605980457 2023-11-19T14:32:36.711494+00:00 20000094.842000011355 35000000.003999948502 48000000.068000003695 22430396.401000019163 60267.605991878 2023-11-19T14:32:37.698266+00:00 20000094.840000029653 35000000.006000041962 47999999.909999996424 22430396.764999989420 60267.606003480 2023-11-19T14:32:38.700656+00:00 20000094.840999960899 35000000.016999959946 48000000.005999997258 22430396.436999980360 60267.606015262 2023-11-19T14:32:39.718671+00:00 20000094.840000029653 34999999.958999991417 48000000.023999989033 22430396.539000030607 60267.606026683 2023-11-19T14:32:40.705444+00:00 20000094.842000011355 35000000.014999993145 48000000.009000003338 22430396.455999970436 60267.606038285 2023-11-19T14:32:41.707840+00:00 20000094.838999990374 35000000.016000032425 47999999.986000001431 22430396.434999998659 60267.606049887 2023-11-19T14:32:42.710236+00:00 20000094.840999960899 34999999.983000002801 47999999.991999976337 22430397.169000029564 60267.606061489 2023-11-19T14:32:43.712636+00:00 20000094.842000011355 35000000.039999999106 48000000.017000019550 22430396.694999989122 60267.606072910 2023-11-19T14:32:44.699413+00:00 20000094.838999990374 34999999.979000002146 47999999.924000017345 22430396.471000019461 60267.606084512 2023-11-19T14:32:45.701804+00:00 20000094.840999960899 34999999.989000007510 48000000.067999958992 22430396.277000010014 60267.606096114 2023-11-19T14:32:46.704198+00:00 20000094.838999990374 35000000.011999987066 48000000.075000047684 22430396.552999909967 60267.606107715 2023-11-19T14:32:47.706591+00:00 20000094.842000000179 35000000.001999996603 47999999.970999963582 22430396.674000021070 60267.606119317 2023-11-19T14:32:48.708985+00:00 20000094.839999999851 34999999.965999990702 47999999.970000028610 22430397.144999980927 60267.606130918 2023-11-19T14:32:49.711380+00:00 20000094.840999990702 35000000.004000008106 47999999.996999979019 22430397.457000020891 60267.606142520 2023-11-19T14:32:50.713777+00:00 20000094.841000009328 35000000.036000013351 48000000.042000062764 22430396.507000088692 60267.606153942 2023-11-19T14:32:51.700555+00:00 20000094.842999991030 35000000.009999990463 47999999.991999976337 22430396.035999890417 60267.606165543 2023-11-19T14:32:52.702949+00:00 20000094.837999999523 34999999.977999992669 47999999.980000019073 22430396.959000110626 60267.606177145 2023-11-19T14:32:53.705343+00:00 20000094.841000020504 35000000.012000016868 48000000.013000011444 22430397.320999979973 60267.606188747 2023-11-19T14:32:54.707737+00:00 20000094.839999970049 34999999.994999997318 48000000.010999917984 22430396.376999970526 60267.606200311 2023-11-19T14:32:55.706855+00:00 20000094.841000020504 34999999.982999980450 47999999.929000020027 22430396.353999968618 60267.606211913 2023-11-19T14:32:56.709253+00:00 20000094.838999990374 35000000.008000023663 48000000.011000037193 22430396.916000008583 60267.606223514 2023-11-19T14:32:57.711648+00:00 20000094.842000011355 35000000.009000003338 48000000.036000013351 22430397.057999968529 60267.606234936 2023-11-19T14:32:58.698419+00:00 20000094.842000011355 34999999.985000006855 48000000.014999993145 22430396.588000059128 60267.606246718 2023-11-19T14:32:59.716429+00:00 20000094.839000020176 34999999.982999920845 47999999.950000002980 22430396.434999939054 60267.606258139 2023-11-19T14:33:00.703200+00:00 20000094.841999951750 35000000.003000020981 48000000.054000012577 22430396.884999990463 60267.606269740 2023-11-19T14:33:01.705597+00:00 20000094.841000020504 35000000.029999971390 48000000.001999966800 22430396.443000078201 60267.606281342 2023-11-19T14:33:02.707985+00:00 20000094.838999990374 34999999.985000006855 47999999.917000032961 22430397.037999991328 60267.606292944 2023-11-19T14:33:03.710389+00:00 20000094.841000020504 34999999.998000033200 48000000.046999990940 22430396.804000020027 60267.606304365 2023-11-19T14:33:04.697168+00:00 20000094.841000020504 34999999.990000009537 48000000.023000001907 22430396.470999959856 60267.606315967 2023-11-19T14:33:05.699574+00:00 20000094.841999951750 35000000.037000060081 48000000.013999998569 22430396.952999949455 60267.606327750 2023-11-19T14:33:06.717596+00:00 20000094.839000049978 34999999.996999979019 47999999.976000010967 22430397.379000071436 60267.606339171 2023-11-19T14:33:07.704372+00:00 20000094.838999990374 34999999.978999972343 48000000.000000000000 22430396.978000041097 60267.606350773 2023-11-19T14:33:08.706762+00:00 20000094.842999991030 35000000.006000041962 48000000.014999993145 22430397.234999898821 60267.606362374 2023-11-19T14:33:09.709155+00:00 20000094.838999990374 35000000.013999938965 47999999.956000030041 22430397.137000080198 60267.606373976 2023-11-19T14:33:10.711567+00:00 20000094.842999991030 34999999.986000061035 48000000.041999943554 22430396.796999931335 60267.606385398 2023-11-19T14:33:11.698342+00:00 20000094.842000011355 34999999.997999906540 47999999.955000042915 22430396.931000001729 60267.606396999 2023-11-19T14:33:12.700740+00:00 20000094.837999999523 35000000.024000048637 48000000.045999996364 22430397.436999998987 60267.606408601 2023-11-19T14:33:13.703138+00:00 20000094.840000029653 34999999.976999998093 47999999.965000033379 22430396.540999989957 60267.606420203 2023-11-19T14:33:14.705531+00:00 20000094.842000011355 35000000.007000006735 48000000.015999913216 22430396.688000008464 60267.606431805 2023-11-19T14:33:15.707924+00:00 20000094.838999990374 34999999.990999996662 48000000.002000093460 22430397.091000009328 60267.606443407 2023-11-19T14:33:16.710316+00:00 20000094.843999978155 35000000.002999991179 47999999.974999897182 22430397.312999978662 60267.606455008 2023-11-19T14:33:17.712712+00:00 20000094.838999990374 35000000.006000012159 47999999.984000086784 22430397.052999999374 60267.606466429 2023-11-19T14:33:18.699488+00:00 20000094.843000050634 35000000.011000007391 48000000.026999950409 22430396.927999999374 60267.606478212 2023-11-19T14:33:19.717508+00:00 20000094.840999960899 35000000.010999977589 47999999.980999946594 22430396.852000001818 60267.606489633 2023-11-19T14:33:20.704280+00:00 20000094.838999990374 34999999.983000040054 48000000.027000069618 22430396.790000021458 60267.606501235 2023-11-19T14:33:21.706679+00:00 20000094.838000059128 34999999.988999962807 47999999.978000000119 22430397.423999991268 60267.606512656 2023-11-19T14:33:22.693448+00:00 20000094.842999938875 35000000.000000000000 47999999.975000008941 22430397.712000008672 60267.606524438 2023-11-19T14:33:23.711467+00:00 20000094.840000029653 35000000.000000000000 48000000.021999999881 22430397.639999989420 60267.606536040 2023-11-19T14:33:24.713870+00:00 20000094.840999960899 35000000.008000023663 48000000.013999998569 22430397.940000001341 60267.606547461 2023-11-19T14:33:25.700645+00:00 20000094.843000050634 35000000.010999977589 47999999.972999989986 22430397.578000009060 60267.606559244 2023-11-19T14:33:26.718668+00:00 20000094.837000008672 34999999.983000040054 48000000.076999992132 22430397.478999968618 60267.606570665 2023-11-19T14:33:27.705438+00:00 20000094.840999960899 34999999.982999920845 47999999.977999992669 22430397.866000000387 60267.606582267 2023-11-19T14:33:28.707832+00:00 20000094.840000029653 35000000.044000029564 47999999.963000059128 22430397.708000000566 60267.606593793 2023-11-19T14:33:29.703723+00:00 20000094.842999938875 34999999.962000012398 48000000.010999977589 22430397.404000040144 60267.606605470 2023-11-19T14:33:30.712618+00:00 20000094.840000029653 35000000.014999993145 48000000.027000010014 22430397.699000000954 60267.606616816 2023-11-19T14:33:31.692892+00:00 20000094.840000029653 34999999.985000006855 48000000.019999980927 22430398.083999991417 60267.606628599 2023-11-19T14:33:32.710910+00:00 20000094.839999910444 35000000.011000037193 47999999.980000019073 22430397.324999991804 60267.606640276 2023-11-19T14:33:33.719813+00:00 20000094.842000011355 35000000.005000002682 47999999.949999928474 22430397.639999989420 60267.606651621 2023-11-19T14:33:34.700077+00:00 20000094.840000029653 34999999.998000033200 48000000.011000037193 22430397.863999959081 60267.606663404 2023-11-19T14:33:35.718088+00:00 20000094.838999990374 34999999.968999981880 47999999.976000070572 22430397.977000001818 60267.606674825 2023-11-19T14:33:36.704861+00:00 20000094.841000080109 35000000.005999922752 47999999.993999958038 22430397.879000071436 60267.606686426 2023-11-19T14:33:37.707259+00:00 20000094.842999938875 35000000.000000000000 48000000.039000026882 22430397.952999949455 60267.606697848 2023-11-19T14:33:38.694039+00:00 20000094.840000029653 35000000.020000100136 48000000.079000003636 22430397.942000031471 60267.606709630 2023-11-19T14:33:39.712064+00:00 20000094.840999960899 34999999.997999906540 47999999.964999906719 22430398.488000039011 60267.606721052 2023-11-19T14:33:40.698837+00:00 20000094.840999998152 35000000.003000020981 47999999.904000036418 22430398.325999978930 60267.606732653 2023-11-19T14:33:41.701231+00:00 20000094.839999999851 35000000.006999969482 48000000.062000043690 22430397.578999999911 60267.606744255 2023-11-19T14:33:42.703633+00:00 20000094.839999999851 34999999.986000061035 48000000.009999990463 22430397.903000000864 60267.606755857 2023-11-19T14:33:43.706030+00:00 20000094.841000009328 35000000.006000041962 48000000.003000013530 22430398.151000019163 60267.606767458 2023-11-19T14:33:44.708418+00:00 20000094.841999989003 35000000.002999998629 48000000.024999991059 22430398.026999950409 60267.606779060 2023-11-19T14:33:45.710812+00:00 20000094.839000001550 34999999.978000000119 47999999.930999986827 22430398.141000028700 60267.606790662 2023-11-19T14:33:46.713210+00:00 20000094.840999990702 35000000.022000007331 48000000.098000019789 22430397.715000029653 60267.606802083 2023-11-19T14:33:47.699987+00:00 20000094.841000020504 35000000.009999990463 47999999.932999998331 22430398.024999979883 60267.606813685 2023-11-19T14:33:48.702379+00:00 20000094.841999981552 34999999.991999976337 47999999.980999976397 22430398.044999960810 60267.606825287 2023-11-19T14:33:49.704772+00:00 20000094.839000020176 34999999.978000022471 47999999.995999991894 22430397.886999960989 60267.606836888 2023-11-19T14:33:50.707166+00:00 20000094.840999990702 35000000.031999982893 48000000.058000028133 22430397.878000020981 60267.606848310 2023-11-19T14:33:51.693945+00:00 20000094.839999999851 34999999.990000009537 47999999.976000010967 22430398.221000079066 60267.606860092 2023-11-19T14:33:52.711962+00:00 20000094.838999990374 34999999.977999992669 48000000.007999956608 22430398.176999930292 60267.606871694 2023-11-19T14:33:53.714360+00:00 20000094.842000011355 35000000.005000047386 47999999.964000053704 22430398.074000000954 60267.606883115 2023-11-19T14:33:54.701143+00:00 20000094.842999991030 34999999.998999953270 47999999.997999973595 22430398.450000051409 60267.606894717 2023-11-19T14:33:55.703548+00:00 20000094.838999990374 35000000.031000018120 48000000.052000053227 22430398.166999939829 60267.606906319 2023-11-19T14:33:56.705941+00:00 20000094.842000011355 34999999.991999976337 47999999.998000033200 22430398.309000018984 60267.606917921 2023-11-19T14:33:57.708329+00:00 20000094.838999990374 34999999.976000010967 47999999.994999997318 22430398.274999979883 60267.606929341 2023-11-19T14:33:58.695104+00:00 20000094.840000029653 35000000.003999948502 47999999.991999976337 22430398.538000110537 60267.606941124 2023-11-19T14:33:59.713125+00:00 20000094.841000020504 35000000.018000006676 47999999.926999926567 22430398.390999998897 60267.606952545 2023-11-19T14:34:00.699893+00:00 20000094.840999960899 34999999.992000102997 48000000.077000021935 22430397.958000000566 60267.606964147 2023-11-19T14:34:01.702293+00:00 20000094.842000011355 35000000.002999901772 47999999.981000073254 22430398.577000010759 60267.606975749 2023-11-19T14:34:02.704690+00:00 20000094.841000020504 34999999.968000046909 47999999.978999972343 22430398.082999989390 60267.606987351 2023-11-19T14:34:03.707086+00:00 20000094.842000011355 35000000.026000022888 48000000.028999917209 22430398.564000010490 60267.606998952 2023-11-19T14:34:04.709484+00:00 20000094.838999990374 34999999.992999911308 48000000.027000069618 22430398.784000009298 60267.607010373 2023-11-19T14:34:05.696254+00:00 20000094.841000020504 35000000.028000116348 47999999.925999999046 22430398.573999971151 60267.607022156 2023-11-19T14:34:06.714275+00:00 20000094.840999960899 35000000.010999917984 48000000.095999993384 22430398.379000011832 60267.607033577 2023-11-19T14:34:07.701050+00:00 20000094.840000029653 34999999.980000019073 47999999.984000012279 22430398.603999998420 60267.607045179 2023-11-19T14:34:08.703446+00:00 20000094.838999990374 35000000.011999957263 47999999.951000012457 22430398.518000010401 60267.607056705 2023-11-19T14:34:09.699333+00:00 20000094.842999938875 34999999.980000019073 47999999.989999979734 22430398.785000000149 60267.607068382 2023-11-19T14:34:10.708232+00:00 20000094.837000008672 34999999.972000002861 48000000.026000022888 22430398.606000009924 60267.607079984 2023-11-19T14:34:11.710620+00:00 20000094.844000101089 35000000.018000006676 47999999.997999973595 22430398.986000001431 60267.607091511 2023-11-19T14:34:12.706503+00:00 20000094.837999939919 34999999.996999979019 47999999.979000031948 22430398.916999999434 60267.607103188 2023-11-19T14:34:13.715408+00:00 20000094.840999960899 35000000.008000023663 48000000.022000007331 22430398.375000000000 60267.607114533 2023-11-19T14:34:14.695675+00:00 20000094.843999978155 35000000.002999998629 47999999.989999949932 22430399.190000001341 60267.607126316 2023-11-19T14:34:15.713694+00:00 20000094.838000059128 34999999.982000000775 47999999.957000017166 22430399.549000021070 60267.607137737 2023-11-19T14:34:16.700470+00:00 20000094.840999960899 35000000.019000008702 48000000.013999998569 22430398.250000000000 60267.607149339 2023-11-19T14:34:17.702863+00:00 20000094.840000029653 34999999.996999986470 48000000.049000017345 22430398.634999990463 60267.607160941 2023-11-19T14:34:18.705261+00:00 20000094.842000011355 35000000.016000002623 48000000.051999926567 22430399.036000009626 60267.607172542 2023-11-19T14:34:19.707655+00:00 20000094.840999960899 34999999.981999993324 47999999.913000106812 22430398.834999978542 60267.607184144 2023-11-19T14:34:20.710050+00:00 20000094.840000029653 35000000.016999989748 47999999.985999941826 22430398.663999971002 60267.607195565 2023-11-19T14:34:21.696825+00:00 20000094.840999960899 34999999.962000042200 47999999.967000007629 22430399.043000038713 60267.607207348 2023-11-19T14:34:22.714841+00:00 20000094.840000029653 35000000.017999947071 48000000.031999953091 22430399.046999931335 60267.607218768 2023-11-19T14:34:23.701613+00:00 20000094.840999960899 34999999.997000038624 48000000.022000066936 22430398.807000041008 60267.607230370 2023-11-19T14:34:24.704007+00:00 20000094.840000029653 35000000.019999980927 48000000.009999990463 22430398.962000008672 60267.607241972 2023-11-19T14:34:25.706401+00:00 20000094.840000029653 34999999.993000030518 47999999.991999976337 22430399.495000001043 60267.607253574 2023-11-19T14:34:26.708800+00:00 20000094.842000011355 34999999.976999998093 47999999.985000006855 22430399.271000031382 60267.607264995 2023-11-19T14:34:27.695577+00:00 20000094.840999960899 35000000.030999958515 48000000.019999980927 22430398.930999990553 60267.607276597 2023-11-19T14:34:28.697982+00:00 20000094.843999978155 35000000.000000000000 48000000.047000013292 22430398.629999998957 60267.607288380 2023-11-19T14:34:29.716002+00:00 20000094.838999990374 34999999.986000001431 47999999.982000000775 22430399.074999928474 60267.607299800 2023-11-19T14:34:30.702773+00:00 20000094.838999990374 35000000.009000062943 47999999.977999992669 22430399.432000041008 60267.607311402 2023-11-19T14:34:31.705171+00:00 20000094.840000029653 35000000.000999927521 48000000.042000032961 22430398.996999979019 60267.607323004 2023-11-19T14:34:32.707568+00:00 20000094.841000080109 35000000.001999966800 47999999.921999990940 22430399.649999979883 60267.607334606 2023-11-19T14:34:33.709969+00:00 20000094.841999888420 34999999.987000107765 48000000.022000007331 22430399.213999990374 60267.607346027 2023-11-19T14:34:34.696746+00:00 20000094.839999999851 34999999.981999993324 47999999.954000003636 22430398.810000058264 60267.607357629 2023-11-19T14:34:35.699150+00:00 20000094.840999998152 35000000.026999950409 48000000.005999982357 22430399.835999969393 60267.607369231 2023-11-19T14:34:36.701543+00:00 20000094.837999999523 35000000.000000000000 48000000.047999978065 22430399.266000028700 60267.607380833 2023-11-19T14:34:37.703940+00:00 20000094.842000011355 34999999.986999988556 47999999.983000040054 22430398.337999939919 60267.607392434 2023-11-19T14:34:38.706332+00:00 20000094.839999988675 35000000.008000023663 47999999.969000041485 22430398.720000028610 60267.607404036 2023-11-19T14:34:39.708727+00:00 20000094.841000009328 35000000.001999966800 48000000.077999949455 22430398.991000059992 60267.607415638 2023-11-19T14:34:40.711125+00:00 20000094.842000011355 35000000.000000000000 48000000.005000002682 22430399.468999978155 60267.607427059 2023-11-19T14:34:41.697902+00:00 20000094.840999990702 35000000.006999969482 47999999.960000038147 22430399.300999999046 60267.607438842 2023-11-19T14:34:42.715926+00:00 20000094.837999999523 34999999.992000102997 47999999.957999937236 22430398.952999949455 60267.607450263 2023-11-19T14:34:43.702703+00:00 20000094.842000011355 34999999.995999932289 48000000.041000008583 22430399.042000059038 60267.607461865 2023-11-19T14:34:44.705097+00:00 20000094.839999999851 34999999.972000002861 47999999.965000033379 22430399.682000041008 60267.607473285 2023-11-19T14:34:45.691866+00:00 20000094.841999981552 35000000.027999997139 48000000.042999982834 22430399.957999940962 60267.607485068 2023-11-19T14:34:46.709879+00:00 20000094.841000020504 35000000.000000000000 47999999.993999958038 22430399.203999999911 60267.607496670 2023-11-19T14:34:47.712278+00:00 20000094.837999969721 35000000.012999996543 48000000.007000088692 22430399.589000001550 60267.607508091 2023-11-19T14:34:48.699045+00:00 20000094.842000011355 34999999.981000013649 47999999.940999977291 22430399.506999991834 60267.607519873 2023-11-19T14:34:49.717069+00:00 20000094.841000020504 35000000.000000000000 48000000.039999961853 22430399.417000010610 60267.607531294 2023-11-19T14:34:50.703835+00:00 20000094.839999970049 35000000.007999986410 48000000.038999997079 22430399.832999989390 60267.607542896 2023-11-19T14:34:51.706229+00:00 20000094.841000020504 35000000.011000007391 47999999.975000001490 22430399.574000019580 60267.607554423 2023-11-19T14:34:52.702116+00:00 20000094.842999991030 34999999.977999992669 47999999.993000000715 22430400.125000000000 60267.607566100 2023-11-19T14:34:53.711016+00:00 20000094.837999999523 35000000.021000027657 47999999.997000008821 22430399.555999990553 60267.607577445 2023-11-19T14:34:54.691282+00:00 20000094.840000029653 35000000.003000020981 48000000.017999976873 22430399.557999998331 60267.607589228 2023-11-19T14:34:55.709309+00:00 20000094.842999991030 34999999.976999998093 48000000.012999981642 22430400.342000011355 60267.607600905 2023-11-19T14:34:56.718212+00:00 20000094.839999970049 34999999.990999996662 47999999.964000053704 22430400.584999978542 60267.607612251 2023-11-19T14:34:57.698479+00:00 20000094.842000011355 35000000.032000012696 48000000.044999957085 22430399.432999998331 60267.607624033 2023-11-19T14:34:58.716494+00:00 20000094.839999970049 34999999.973999977112 47999999.986000001431 22430399.298000041395 60267.607635454 2023-11-19T14:34:59.703268+00:00 20000094.842000011355 35000000.038999967277 47999999.990999996662 22430400.057999968529 60267.607647056 2023-11-19T14:35:00.705669+00:00 20000094.835999969393 34999999.986999988556 48000000.009000003338 22430399.851000010967 60267.607658478 2023-11-19T14:35:01.692445+00:00 20000094.843000050634 34999999.996000051498 47999999.998000033200 22430399.727999988943 60267.607670260 2023-11-19T14:35:02.710466+00:00 20000094.840000029653 34999999.990000009537 47999999.968999981880 22430400.150000039488 60267.607681681 2023-11-19T14:35:03.697248+00:00 20000094.840999960899 35000000.018000006676 48000000.042000062764 22430399.603999968618 60267.607693283 2023-11-19T14:35:04.699647+00:00 20000094.842000011355 34999999.975999951363 47999999.947999946773 22430400.768999990076 60267.607705066 2023-11-19T14:35:05.717668+00:00 20000094.842000011355 35000000.011000037193 48000000.016999959946 22430400.338999990374 60267.607716487 2023-11-19T14:35:06.704445+00:00 20000094.837000008672 34999999.991999976337 47999999.976999998093 22430400.361000001431 60267.607728088 2023-11-19T14:35:07.706838+00:00 20000094.840000029653 35000000.001000046730 48000000.038000106812 22430400.552000049502 60267.607739690 2023-11-19T14:35:08.709236+00:00 20000094.840999960899 35000000.000999927521 48000000.002999901772 22430400.667999979109 60267.607751292 2023-11-19T14:35:09.711635+00:00 20000094.842000011355 35000000.011999957263 48000000.006000041962 22430400.056999981403 60267.607762713 2023-11-19T14:35:10.698407+00:00 20000094.842999938875 35000000.012000076473 48000000.001999966800 22430400.605000019073 60267.607774315 2023-11-19T14:35:11.700797+00:00 20000094.840000029653 34999999.985999941826 47999999.988000042737 22430400.876999970526 60267.607785916 2023-11-19T14:35:12.703193+00:00 20000094.840999960899 34999999.991000063717 48000000.021000027657 22430400.496000051498 60267.607797518 2023-11-19T14:35:13.705580+00:00 20000094.838000059128 34999999.996999979019 47999999.968999996781 22430400.143000010401 60267.607809120 2023-11-19T14:35:14.707981+00:00 20000094.842999938875 35000000.006999969482 47999999.983000002801 22430400.316999908537 60267.607820722 2023-11-19T14:35:15.710378+00:00 20000094.839000109583 35000000.006000041962 47999999.999000012875 22430400.875000000000 60267.607832324 2023-11-19T14:35:16.712778+00:00 20000094.840999960899 34999999.982000000775 47999999.986000001431 22430400.984000090510 60267.607843745 2023-11-19T14:35:17.699553+00:00 20000094.840999960899 35000000.003999993205 48000000.037999987602 22430400.083999991417 60267.607855347 2023-11-19T14:35:18.701944+00:00 20000094.841000080109 35000000.020999997854 47999999.961000032723 22430400.906000021845 60267.607866948 2023-11-19T14:35:19.704345+00:00 20000094.839999910444 34999999.993000000715 48000000.035999946296 22430401.135999921709 60267.607878550 2023-11-19T14:35:20.706741+00:00 20000094.842000011355 34999999.986000001431 47999999.955000042915 22430400.618000030518 60267.607889971 2023-11-19T14:35:21.693514+00:00 20000094.840000029653 35000000.022000007331 48000000.084999978542 22430400.743000030518 60267.607901754 2023-11-19T14:35:22.711537+00:00 20000094.840999960899 34999999.993000000715 47999999.972999989986 22430400.503999948502 60267.607913356 2023-11-19T14:35:23.713932+00:00 20000094.840000029653 34999999.994999997318 47999999.995999991894 22430401.249000068754 60267.607924777 2023-11-19T14:35:24.700714+00:00 20000094.842000011355 34999999.996999979019 47999999.976000070572 22430400.629999998957 60267.607936379 2023-11-19T14:35:25.703111+00:00 20000094.838999990374 35000000.005000002682 48000000.020999908447 22430400.671000000089 60267.607947981 2023-11-19T14:35:26.705505+00:00 20000094.843000050634 34999999.990000009537 47999999.968999981880 22430401.008999940008 60267.607959582 2023-11-19T14:35:27.707903+00:00 20000094.837999939919 34999999.990000009537 47999999.992000102997 22430401.156000021845 60267.607971003 2023-11-19T14:35:28.694672+00:00 20000094.840999998152 35000000.018999986351 48000000.005999922752 22430400.671999931335 60267.607982786 2023-11-19T14:35:29.712692+00:00 20000094.840999998152 34999999.995999991894 48000000.017000079155 22430400.269000049680 60267.607994207 2023-11-19T14:35:30.699468+00:00 20000094.842999998480 35000000.002999961376 48000000.013999938965 22430400.679000020027 60267.608005809 2023-11-19T14:35:31.701868+00:00 20000094.839000001550 34999999.991000063717 47999999.990000009537 22430401.269999980927 60267.608017335 2023-11-19T14:35:32.697754+00:00 20000094.837999999523 34999999.991999976337 47999999.983000040054 22430400.522999998182 60267.608029012 2023-11-19T14:35:33.706649+00:00 20000094.842999991030 35000000.014000058174 48000000.038999922574 22430400.455000039190 60267.608040614 2023-11-19T14:35:34.709041+00:00 20000094.839000001550 34999999.982999920845 48000000.013000011444 22430401.546999998391 60267.608052140 2023-11-19T14:35:35.704928+00:00 20000094.842000011355 35000000.014999993145 47999999.961000002921 22430400.767999999225 60267.608063817 2023-11-19T14:35:36.713825+00:00 20000094.840999990702 34999999.999000072479 47999999.993000008166 22430401.247999999672 60267.608075163 2023-11-19T14:35:37.694096+00:00 20000094.840999990702 35000000.024999983609 47999999.983999982476 22430401.517999991775 60267.608086946 2023-11-19T14:35:38.712117+00:00 20000094.837000008672 34999999.975999951363 48000000.050000011921 22430401.269999999553 60267.608098367 2023-11-19T14:35:39.698891+00:00 20000094.844000011683 34999999.986999988556 47999999.984999977052 22430401.047000020742 60267.608109969 2023-11-19T14:35:40.701283+00:00 20000094.838999960572 35000000.025000102818 48000000.001999996603 22430401.160000000149 60267.608121570 2023-11-19T14:35:41.703682+00:00 20000094.845000028610 34999999.986999988556 48000000.000999987125 22430401.217999991030 60267.608133172 2023-11-19T14:35:42.706076+00:00 20000094.837000008672 34999999.998000033200 47999999.986000001431 22430400.727000001818 60267.608144774 2023-11-19T14:35:43.708469+00:00 20000094.842999991030 35000000.005999922752 48000000.054000020027 22430400.572000000626 60267.608156195 2023-11-19T14:35:44.695248+00:00 20000094.838999990374 34999999.996999979019 47999999.959999978542 22430401.414000000805 60267.608167978 2023-11-19T14:35:45.713266+00:00 20000094.840000029653 35000000.011000037193 48000000.033999979496 22430401.258999999613 60267.608179399 2023-11-19T14:35:46.700040+00:00 20000094.840999960899 34999999.990999996662 47999999.974000096321 22430400.681999981403 60267.608191000 2023-11-19T14:35:47.702434+00:00 20000094.842000011355 35000000.016000002623 48000000.033999919891 22430400.897000011057 60267.608202602 2023-11-19T14:35:48.704827+00:00 20000094.840000029653 34999999.966000013053 47999999.961000077426 22430401.629000011832 60267.608214204 2023-11-19T14:35:49.707218+00:00 20000094.839999970049 35000000.014000013471 47999999.959999918938 22430401.760999981314 60267.608225625 2023-11-19T14:35:50.693991+00:00 20000094.842000011355 35000000.025999993086 48000000.063000082970 22430401.032999988645 60267.608237226 2023-11-19T14:35:51.696383+00:00 20000094.837999999523 34999999.972000002861 47999999.939999938011 22430401.366000000387 60267.608249009 2023-11-19T14:35:52.714399+00:00 20000094.842999991030 35000000.009999990463 48000000.042000062764 22430401.212999999523 60267.608260430 2023-11-19T14:35:53.701171+00:00 20000094.841000020504 34999999.991999976337 48000000.012999892235 22430401.887000020593 60267.608272032 2023-11-19T14:35:54.703567+00:00 20000094.839999970049 34999999.992000043392 47999999.986000061035 22430400.768000010401 60267.608283634 2023-11-19T14:35:55.705965+00:00 20000094.843000050634 35000000.017999947071 47999999.985000006855 22430401.416000008583 60267.608295236 2023-11-19T14:35:56.708362+00:00 20000094.838999990374 34999999.989000022411 47999999.947000026703 22430401.543999969959 60267.608306657 2023-11-19T14:35:57.695135+00:00 20000094.838999990374 34999999.994999997318 48000000.065999977291 22430401.637000020593 60267.608318439 2023-11-19T14:35:58.713155+00:00 20000094.840999960899 34999999.995999991894 47999999.969999998808 22430401.565999981016 60267.608329860 2023-11-19T14:35:59.699931+00:00 20000094.840000029653 35000000.023999989033 48000000.005000002682 22430401.082000020891 60267.608341462 2023-11-19T14:36:00.702324+00:00 20000094.842000011355 34999999.981000013649 48000000.032000012696 22430401.493000030518 60267.608353064 2023-11-19T14:36:01.704718+00:00 20000094.838999990374 35000000.001999966800 48000000.009000003338 22430402.038999918848 60267.608364666 2023-11-19T14:36:02.707115+00:00 20000094.842999938875 34999999.991000063717 47999999.968999981880 22430401.355000019073 60267.608376267 2023-11-19T14:36:03.709515+00:00 20000094.841000080109 35000000.016999959946 47999999.999000012875 22430401.297000050545 60267.608387689 2023-11-19T14:36:04.696290+00:00 20000094.839999910444 35000000.008000023663 48000000.019999980927 22430401.837000008672 60267.608399471 2023-11-19T14:36:05.714309+00:00 20000094.841000080109 34999999.988000042737 47999999.976000010967 22430402.263999938965 60267.608410892 2023-11-19T14:36:06.701091+00:00 20000094.840000029653 35000000.011999957263 47999999.990000009537 22430401.744000080973 60267.608422494 2023-11-19T14:36:07.703481+00:00 20000094.838999990374 34999999.993999958038 48000000.054000020027 22430401.957999940962 60267.608433915 2023-11-19T14:36:08.690254+00:00 20000094.842999938875 34999999.992000102997 47999999.951000027359 22430401.730000019073 60267.608445697 2023-11-19T14:36:09.708275+00:00 20000094.838999990374 35000000.003999948502 48000000.044999957085 22430402.069999929518 60267.608457299 2023-11-19T14:36:10.710670+00:00 20000094.842000011355 35000000.018000006676 47999999.993999958038 22430402.213000059128 60267.608468721 2023-11-19T14:36:11.697444+00:00 20000094.838999990374 34999999.980000019073 47999999.945999979973 22430402.146999958903 60267.608480503 2023-11-19T14:36:12.715470+00:00 20000094.842000011355 34999999.993999958038 48000000.017000079155 22430402.060000058264 60267.608491924 2023-11-19T14:36:13.702248+00:00 20000094.840000029653 35000000.021000027657 48000000.023999929428 22430402.026999950409 60267.608503526 2023-11-19T14:36:14.704646+00:00 20000094.838999990374 34999999.981999993324 47999999.978000037372 22430401.937000039965 60267.608515053 2023-11-19T14:36:15.700530+00:00 20000094.845000028610 35000000.006999969482 48000000.044000029564 22430402.022999998182 60267.608526730 2023-11-19T14:36:16.709432+00:00 20000094.837000008672 35000000.008000023663 48000000.005000002682 22430402.195999979973 60267.608538075 2023-11-19T14:36:17.689697+00:00 20000094.840999960899 34999999.976000003517 47999999.931999921799 22430402.406999949366 60267.608549858 2023-11-19T14:36:18.707714+00:00 20000094.843000050634 35000000.012999996543 48000000.021000027657 22430402.127000089735 60267.608561535 2023-11-19T14:36:19.716617+00:00 20000094.838999990374 34999999.981999993324 47999999.968000046909 22430401.523999929428 60267.608572881 2023-11-19T14:36:20.696885+00:00 20000094.840999960899 35000000.017999991775 48000000.067000001669 22430403.129999998957 60267.608584663 2023-11-19T14:36:21.714903+00:00 20000094.840000029653 34999999.993000000715 47999999.998000003397 22430402.810999989510 60267.608596084 2023-11-19T14:36:22.701679+00:00 20000094.839999999851 34999999.996000021696 47999999.962000012398 22430401.971999999136 60267.608607686 2023-11-19T14:36:23.704072+00:00 20000094.839999999851 35000000.005000002682 48000000.032999992371 22430402.245999999344 60267.608619107 2023-11-19T14:36:24.690831+00:00 20000094.841999989003 35000000.020000010729 47999999.986999988556 22430402.548999998719 60267.608630890 2023-11-19T14:36:25.708849+00:00 20000094.841000009328 35000000.006999969482 48000000.029000006616 22430402.578999999911 60267.608642310 2023-11-19T14:36:26.695624+00:00 20000094.841000009328 34999999.984000027180 47999999.973999977112 22430402.863000009209 60267.608653912 2023-11-19T14:36:27.698023+00:00 20000094.841999989003 34999999.990000009537 47999999.941000036895 22430402.888999998569 60267.608665695 2023-11-19T14:36:28.716039+00:00 20000094.838999990374 35000000.011999957263 48000000.063999950886 22430401.629999998957 60267.608677116 2023-11-19T14:36:29.702812+00:00 20000094.841000020504 35000000.000000000000 48000000.005000002682 22430401.546000000089 60267.608688718 2023-11-19T14:36:30.705205+00:00 20000094.842000011355 34999999.985000006855 47999999.955999970436 22430403.081000000238 60267.608700139 2023-11-19T14:36:31.691980+00:00 20000094.840999990702 35000000.007999956608 48000000.003000020981 22430402.011000011116 60267.608711921 2023-11-19T14:36:32.709995+00:00 20000094.838999990374 34999999.998000033200 48000000.009000062943 22430401.158999979496 60267.608723342 2023-11-19T14:36:33.696772+00:00 20000094.839000020176 35000000.013000011444 48000000.003000020981 22430402.146000031382 60267.608734944 2023-11-19T14:36:34.699169+00:00 20000094.842999961227 34999999.975000016391 48000000.007999897003 22430402.708999991417 60267.608746546 2023-11-19T14:36:35.701569+00:00 20000094.839000049978 34999999.996999979019 47999999.930000066757 22430402.296000000089 60267.608758148 2023-11-19T14:36:36.703960+00:00 20000094.842000011355 35000000.034999966621 48000000.082999937236 22430402.171999990940 60267.608769749 2023-11-19T14:36:37.706352+00:00 20000094.839999970049 34999999.988000042737 47999999.956000089645 22430402.367999970913 60267.608781351 2023-11-19T14:36:38.708743+00:00 20000094.842999991030 34999999.994999997318 48000000.054999947548 22430402.346000019461 60267.608792953 2023-11-19T14:36:39.711144+00:00 20000094.838999990374 35000000.018000006676 48000000.021999962628 22430402.430999990553 60267.608804374 2023-11-19T14:36:40.697926+00:00 20000094.842000011355 35000000.000000000000 47999999.975000016391 22430402.591000020504 60267.608815976 2023-11-19T14:36:41.700330+00:00 20000094.842000011355 34999999.985000006855 47999999.939000010490 22430402.927999969572 60267.608827578 2023-11-19T14:36:42.702727+00:00 20000094.834999978542 35000000.008000023663 48000000.017999999225 22430402.478000041097 60267.608839179 2023-11-19T14:36:43.705118+00:00 20000094.842000011355 34999999.969999909401 47999999.972999997437 22430402.935999989510 60267.608850601 2023-11-19T14:36:44.691894+00:00 20000094.842000011355 34999999.998000033200 48000000.072999998927 22430402.802999969572 60267.608862383 2023-11-19T14:36:45.709913+00:00 20000094.838999990374 35000000.013000011444 47999999.920999996364 22430403.235000070184 60267.608873985 2023-11-19T14:36:46.712312+00:00 20000094.842999991030 35000000.019999980927 48000000.079000003636 22430403.099999900907 60267.608885406 2023-11-19T14:36:47.699091+00:00 20000094.839000049978 34999999.991999976337 47999999.984000027180 22430402.570000048727 60267.608897008 2023-11-19T14:36:48.701490+00:00 20000094.840000029653 35000000.001999996603 47999999.969999969006 22430402.830999970436 60267.608908609 2023-11-19T14:36:49.703883+00:00 20000094.842999938875 34999999.983000002801 48000000.027000010014 22430403.422000050545 60267.608920211 2023-11-19T14:36:50.706276+00:00 20000094.840000029653 34999999.984999999404 47999999.987999983132 22430402.911000009626 60267.608931632 2023-11-19T14:36:51.693041+00:00 20000094.840000029653 35000000.015000000596 47999999.971000023186 22430402.634999990463 60267.608943415 2023-11-19T14:36:52.711057+00:00 20000094.841999888420 35000000.011000007391 48000000.041000008583 22430402.962999939919 60267.608954836 2023-11-19T14:36:53.697828+00:00 20000094.840000029653 34999999.982999980450 48000000.012999951839 22430402.791000008583 60267.608966438 2023-11-19T14:36:54.700230+00:00 20000094.838000059128 35000000.035000033677 48000000.009999990463 22430403.328000068665 60267.608978040 2023-11-19T14:36:55.702623+00:00 20000094.842000011355 34999999.968999981880 47999999.996000051498 22430403.065999981016 60267.608989642 2023-11-19T14:36:56.705015+00:00 20000094.840999960899 35000000.003000020981 47999999.986999988556 22430403.149999979883 60267.609001243 2023-11-19T14:36:57.707411+00:00 20000094.843000050634 35000000.010999977589 48000000.018000006676 22430403.100000020117 60267.609012770 2023-11-19T14:36:58.703293+00:00 20000094.838999990374 34999999.994000017643 47999999.985000006855 22430403.031999949366 60267.609024446 2023-11-19T14:36:59.712189+00:00 20000094.840999960899 35000000.019999980927 48000000.000000000000 22430402.958999991417 60267.609035792 2023-11-19T14:37:00.692452+00:00 20000094.840000029653 34999999.980000019073 48000000.019999980927 22430402.893000010401 60267.609047575 2023-11-19T14:37:01.710467+00:00 20000094.840999960899 35000000.004000008106 47999999.960999973118 22430403.605000019073 60267.609058996 2023-11-19T14:37:02.697245+00:00 20000094.838999990374 34999999.987999983132 47999999.965000033379 22430403.136999960989 60267.609070598 2023-11-19T14:37:03.699647+00:00 20000094.842000011355 35000000.024000048637 48000000.067000031471 22430403.412000060081 60267.609082380 2023-11-19T14:37:04.717659+00:00 20000094.842000011355 35000000.001999966800 47999999.975999951363 22430403.664999961853 60267.609093801 2023-11-19T14:37:05.704432+00:00 20000094.837999939919 34999999.975999951363 48000000.001999996603 22430403.447000030428 60267.609105403 2023-11-19T14:37:06.706827+00:00 20000094.841000080109 34999999.989000082016 48000000.034999996424 22430403.370000001043 60267.609116824 2023-11-19T14:37:07.693605+00:00 20000094.842000011355 35000000.029999971390 47999999.957999996841 22430403.274999979883 60267.609128607 2023-11-19T14:37:08.711628+00:00 20000094.842000011355 34999999.998999953270 48000000.081999987364 22430404.049000021070 60267.609140028 2023-11-19T14:37:09.698404+00:00 20000094.840999960899 34999999.994999997318 47999999.951000027359 22430403.852999929339 60267.609151630 2023-11-19T14:37:10.700797+00:00 20000094.840000029653 35000000.016000032425 48000000.026999950409 22430403.072000000626 60267.609163231 2023-11-19T14:37:11.703191+00:00 20000094.838999990374 34999999.957000017166 47999999.930000007153 22430403.804000001401 60267.609174833 2023-11-19T14:37:12.705585+00:00 20000094.840999960899 35000000.010999917984 48000000.031000018120 22430403.883999999613 60267.609186435 2023-11-19T14:37:13.707977+00:00 20000094.841000080109 35000000.003000020981 47999999.953000009060 22430404.062999989837 60267.609197856 2023-11-19T14:37:14.694756+00:00 20000094.839999910444 35000000.003000020981 48000000.048999972641 22430403.706999998540 60267.609209639 2023-11-19T14:37:15.712780+00:00 20000094.842000000179 35000000.021999962628 48000000.034999966621 22430403.741000011563 60267.609221060 2023-11-19T14:37:16.699559+00:00 20000094.842000000179 34999999.980000019073 47999999.959000110626 22430403.391999989748 60267.609232661 2023-11-19T14:37:17.701952+00:00 20000094.840999998152 35000000.007000088692 47999999.952999949455 22430403.652000010014 60267.609244263 2023-11-19T14:37:18.704344+00:00 20000094.839999999851 35000000.004000000656 48000000.065999977291 22430404.131999999285 60267.609255865 2023-11-19T14:37:19.706744+00:00 20000094.839000001550 34999999.979000002146 47999999.968000046909 22430403.857999980450 60267.609267286 2023-11-19T14:37:20.693520+00:00 20000094.839000001550 34999999.994999997318 48000000.026999950409 22430403.378000020981 60267.609278888 2023-11-19T14:37:21.695917+00:00 20000094.843000009656 35000000.005999982357 47999999.940000057220 22430403.910999979824 60267.609290490 2023-11-19T14:37:22.698324+00:00 20000094.840999990702 35000000.030000001192 48000000.056999921799 22430404.132000029087 60267.609302091 2023-11-19T14:37:23.700718+00:00 20000094.838999990374 34999999.987000018358 47999999.937000043690 22430403.700999978930 60267.609313693 2023-11-19T14:37:24.703112+00:00 20000094.839999999851 35000000.007999986410 47999999.996000051498 22430403.751999970526 60267.609325295 2023-11-19T14:37:25.705509+00:00 20000094.842999991030 35000000.017000019550 48000000.068999886513 22430403.690000060946 60267.609336897 2023-11-19T14:37:26.707900+00:00 20000094.839999999851 34999999.963999986649 47999999.979000091553 22430403.443999949843 60267.609348318 2023-11-19T14:37:27.694674+00:00 20000094.839999999851 34999999.998000033200 48000000.020000003278 22430403.649000048637 60267.609360101 2023-11-19T14:37:28.712687+00:00 20000094.840000029653 35000000.011999957263 47999999.972000002861 22430404.002999961376 60267.609371522 2023-11-19T14:37:29.699460+00:00 20000094.843999978155 35000000.002000026405 48000000.036999993026 22430404.041999999434 60267.609383123 2023-11-19T14:37:30.701862+00:00 20000094.838999990374 34999999.998999953270 47999999.982000023127 22430404.037000000477 60267.609394544 2023-11-19T14:37:31.688635+00:00 20000094.838999990374 34999999.999000012875 48000000.015999972820 22430403.782999988645 60267.609406327 2023-11-19T14:37:32.706658+00:00 20000094.841000020504 34999999.999000012875 47999999.972999989986 22430404.045000020415 60267.609417929 2023-11-19T14:37:33.709057+00:00 20000094.842000011355 34999999.998000033200 48000000.022000007331 22430403.704999979585 60267.609429350 2023-11-19T14:37:34.695826+00:00 20000094.839999970049 35000000.001999966800 47999999.968999981880 22430403.610000010580 60267.609441132 2023-11-19T14:37:35.713853+00:00 20000094.844000041485 34999999.983999967575 47999999.983000040054 22430403.835999969393 60267.609452559 2023-11-19T14:37:36.701125+00:00 20000094.835999969393 35000000.016000032425 48000000.037999987602 22430404.053000088781 60267.609464161 2023-11-19T14:37:37.703519+00:00 20000094.838999990374 35000000.013999938965 47999999.998000033200 22430403.957999940962 60267.609475688 2023-11-19T14:37:38.699408+00:00 20000094.842999991030 34999999.972000002861 47999999.980999946594 22430403.945000048727 60267.609487365 2023-11-19T14:37:39.708314+00:00 20000094.842000011355 35000000.019000053406 47999999.986000061035 22430403.720999959856 60267.609498710 2023-11-19T14:37:40.688579+00:00 20000094.842000011355 34999999.994999997318 48000000.033999919891 22430403.567999958992 60267.609510493 2023-11-19T14:37:41.706593+00:00 20000094.838999990374 34999999.994999997318 47999999.932000041008 22430404.212000008672 60267.609522170 2023-11-19T14:37:42.715503+00:00 20000094.843000050634 34999999.988999962807 48000000.039000026882 22430404.403000000864 60267.609533516 2023-11-19T14:37:43.695775+00:00 20000094.837999939919 35000000.034000039101 48000000.049999952316 22430403.756000038236 60267.609545298 2023-11-19T14:37:44.713792+00:00 20000094.842000011355 34999999.995999932289 47999999.965999960899 22430403.541999939829 60267.609556720 2023-11-19T14:37:45.700567+00:00 20000094.837000008672 34999999.976999998093 47999999.917000062764 22430404.333000060171 60267.609568321 2023-11-19T14:37:46.702965+00:00 20000094.843999978155 35000000.007000088692 48000000.118999958038 22430404.261000040919 60267.609579742 2023-11-19T14:37:47.689740+00:00 20000094.840000029653 35000000.009999990463 47999999.958999991417 22430403.939000010490 60267.609591525 2023-11-19T14:37:48.707756+00:00 20000094.842000011355 34999999.985999941826 47999999.961000077426 22430403.742999911308 60267.609602946 2023-11-19T14:37:49.694541+00:00 20000094.837999939919 34999999.987000003457 48000000.059000000358 22430403.903000000864 60267.609614548 2023-11-19T14:37:50.696940+00:00 20000094.841000080109 35000000.010999999940 47999999.965000003576 22430404.346999999136 60267.609626330 2023-11-19T14:37:51.714959+00:00 20000094.842999938875 35000000.032999992371 47999999.976000003517 22430404.281000021845 60267.609637752 2023-11-19T14:37:52.701737+00:00 20000094.838999990374 34999999.972999997437 48000000.064999997616 22430404.560999989510 60267.609649353 2023-11-19T14:37:53.704129+00:00 20000094.840000029653 35000000.025000013411 48000000.037999987602 22430404.256999969482 60267.609660774 2023-11-19T14:37:54.690902+00:00 20000094.842000011355 35000000.002999991179 47999999.923000007868 22430404.354000091553 60267.609672557 2023-11-19T14:37:55.708918+00:00 20000094.840999960899 34999999.972999989986 48000000.040000021458 22430404.949000000954 60267.609683978 2023-11-19T14:37:56.695694+00:00 20000094.838000059128 35000000.004000037909 47999999.987999983132 22430405.181999921799 60267.609695580 2023-11-19T14:37:57.698098+00:00 20000094.842999938875 35000000.006999969482 48000000.010999977589 22430404.865000009537 60267.609707182 2023-11-19T14:37:58.700502+00:00 20000094.838000059128 35000000.009999990463 47999999.964000053704 22430404.421999998391 60267.609718784 2023-11-19T14:37:59.702896+00:00 20000094.842000011355 34999999.963999986649 47999999.996999979019 22430405.037000000477 60267.609730385 2023-11-19T14:38:00.705275+00:00 20000094.842999938875 35000000.031000018120 47999999.997000038624 22430404.757000010461 60267.609741987 2023-11-19T14:38:01.707670+00:00 20000094.839000109583 34999999.981000013649 48000000.008000023663 22430404.393999990076 60267.609753589 2023-11-19T14:38:02.710066+00:00 20000094.840999960899 35000000.005000002682 48000000.016999959946 22430404.956999998540 60267.609765010 2023-11-19T14:38:03.696840+00:00 20000094.840000029653 34999999.997000038624 48000000.034999966621 22430405.307999998331 60267.609776611 2023-11-19T14:38:04.699241+00:00 20000094.839999910444 35000000.008999936283 48000000.009000062943 22430404.423999991268 60267.609788213 2023-11-19T14:38:05.701637+00:00 20000094.842000011355 34999999.998000033200 47999999.906999953091 22430404.775999989361 60267.609799815 2023-11-19T14:38:06.704034+00:00 20000094.838000059128 34999999.981999993324 48000000.029999971390 22430404.624000009149 60267.609811236 2023-11-19T14:38:07.690809+00:00 20000094.842000011355 35000000.005000002682 48000000.004000067711 22430404.985000010580 60267.609823019 2023-11-19T14:38:08.708829+00:00 20000094.840999960899 35000000.019000053406 48000000.016000032425 22430405.081000000238 60267.609834621 2023-11-19T14:38:09.711228+00:00 20000094.839999999851 34999999.975999951363 47999999.967999942601 22430404.819999989122 60267.609846042 2023-11-19T14:38:10.698008+00:00 20000094.842999998480 35000000.029999971390 48000000.054000020027 22430404.418999969959 60267.609857644 2023-11-19T14:38:11.700413+00:00 20000094.839999999851 34999999.972000002861 47999999.952999949455 22430404.826000031084 60267.609869245 2023-11-19T14:38:12.702811+00:00 20000094.839000001550 35000000.016000032425 48000000.021000012755 22430405.684000018984 60267.609880847 2023-11-19T14:38:13.705207+00:00 20000094.841999989003 35000000.005000002682 47999999.994999989867 22430405.596999999136 60267.609892268 2023-11-19T14:38:14.691971+00:00 20000094.844000000507 35000000.005000002682 48000000.046999990940 22430404.270999971777 60267.609904051 2023-11-19T14:38:15.709998+00:00 20000094.837000001222 35000000.014999993145 47999999.970000028610 22430404.956000030041 60267.609915472 2023-11-19T14:38:16.696767+00:00 20000094.841000020504 34999999.973000049591 47999999.981000013649 22430405.639999989420 60267.609927074 2023-11-19T14:38:17.699163+00:00 20000094.840999990702 35000000.003000020981 48000000.032000012696 22430405.028000000864 60267.609938676 2023-11-19T14:38:18.701565+00:00 20000094.840999990702 34999999.990000009537 47999999.986000001431 22430405.527000010014 60267.609950277 2023-11-19T14:38:19.703969+00:00 20000094.841000020504 35000000.011999957263 47999999.979999959469 22430404.650999959558 60267.609961879 2023-11-19T14:38:20.706364+00:00 20000094.841999981552 34999999.987999998033 48000000.012000016868 22430405.213999990374 60267.609973405 2023-11-19T14:38:21.702253+00:00 20000094.836999978870 35000000.005000010133 48000000.011999957263 22430405.484000090510 60267.609985083 2023-11-19T14:38:22.711153+00:00 20000094.843000050634 35000000.003999993205 47999999.991999976337 22430404.949999928474 60267.609996429 2023-11-19T14:38:23.691424+00:00 20000094.838999990374 34999999.993000000715 47999999.963000059128 22430405.146000031382 60267.610008211 2023-11-19T14:38:24.709451+00:00 20000094.840999960899 34999999.997000008821 48000000.011000037193 22430404.977000001818 60267.610019632 2023-11-19T14:38:25.696226+00:00 20000094.841000020504 35000000.002999991179 48000000.035999886692 22430404.947000030428 60267.610031234 2023-11-19T14:38:26.698628+00:00 20000094.842999991030 35000000.007999986410 48000000.004000067711 22430405.904999971390 60267.610043017 2023-11-19T14:38:27.716646+00:00 20000094.837999999523 34999999.994000017643 47999999.983000040054 22430405.820999979973 60267.610054438 2023-11-19T14:38:28.703422+00:00 20000094.841000020504 35000000.009000003338 47999999.957999937236 22430405.782000061125 60267.610066039 2023-11-19T14:38:29.705820+00:00 20000094.839999970049 34999999.988999962807 48000000.019000053406 22430405.656999949366 60267.610077461 2023-11-19T14:38:30.692600+00:00 20000094.841000020504 35000000.012000016868 48000000.034999966621 22430405.791000008583 60267.610089243 2023-11-19T14:38:31.710619+00:00 20000094.842000011355 34999999.991999976337 47999999.988999962807 22430405.572000030428 60267.610100664 2023-11-19T14:38:32.697394+00:00 20000094.839999970049 34999999.990999996662 47999999.994999997318 22430405.407999988645 60267.610112266 2023-11-19T14:38:33.699799+00:00 20000094.838999990374 35000000.010000050068 47999999.985000006855 22430405.845999959856 60267.610123868 2023-11-19T14:38:34.702194+00:00 20000094.841000020504 34999999.996999979019 48000000.010000012815 22430405.852000001818 60267.610135470 2023-11-19T14:38:35.704587+00:00 20000094.842000011355 34999999.996999979019 47999999.990999996662 22430406.277000069618 60267.610147072 2023-11-19T14:38:36.706976+00:00 20000094.837999939919 35000000.008000023663 48000000.001000002027 22430405.981999989599 60267.610158493 2023-11-19T14:38:37.693754+00:00 20000094.845000028610 35000000.011000037193 48000000.034999996424 22430405.773999929428 60267.610170275 2023-11-19T14:38:38.711773+00:00 20000094.840000029653 34999999.996999979019 48000000.000999987125 22430406.041000008583 60267.610181696 2023-11-19T14:38:39.698552+00:00 20000094.837999939919 34999999.975999951363 47999999.942000031471 22430405.942999958992 60267.610193298 2023-11-19T14:38:40.700953+00:00 20000094.840000029653 35000000.009000062943 48000000.042999982834 22430405.860000010580 60267.610204900 2023-11-19T14:38:41.703350+00:00 20000094.842000011355 35000000.003000020981 47999999.954999983311 22430405.224000100046 60267.610216502 2023-11-19T14:38:42.705749+00:00 20000094.842000011355 34999999.995999932289 47999999.977999992669 22430405.840999960899 60267.610227923 2023-11-19T14:38:43.692520+00:00 20000094.840000029653 34999999.973000049591 48000000.049000017345 22430405.592000011355 60267.610239524 2023-11-19T14:38:44.694920+00:00 20000094.840999960899 35000000.027999997139 48000000.014000058174 22430405.253999948502 60267.610251307 2023-11-19T14:38:45.712946+00:00 20000094.838999990374 34999999.991999976337 48000000.023999929428 22430405.360000010580 60267.610262728 2023-11-19T14:38:46.699729+00:00 20000094.843999978155 35000000.011000037193 48000000.005000002682 22430405.739000000060 60267.610274330 2023-11-19T14:38:47.702127+00:00 20000094.836000081152 34999999.994999997318 47999999.939000010490 22430406.217999998480 60267.610285932 2023-11-19T14:38:48.704528+00:00 20000094.843999978155 35000000.015999913216 47999999.993000030518 22430405.688999999315 60267.610297534 2023-11-19T14:38:49.706915+00:00 20000094.840999960899 34999999.994999997318 48000000.018000006676 22430405.780000001192 60267.610308954 2023-11-19T14:38:50.693688+00:00 20000094.838999990374 34999999.996000006795 48000000.013000011444 22430406.416999999434 60267.610320738 2023-11-19T14:38:51.711712+00:00 20000094.842000011355 34999999.970999993384 47999999.983999967575 22430406.114000011235 60267.610332158 2023-11-19T14:38:52.698493+00:00 20000094.838000059128 35000000.006999999285 48000000.001999966800 22430405.937000010163 60267.610343760 2023-11-19T14:38:53.700895+00:00 20000094.842999938875 35000000.010999992490 47999999.972000002861 22430405.731999989599 60267.610355362 2023-11-19T14:38:54.703289+00:00 20000094.842000011355 35000000.006999999285 48000000.075000047684 22430405.889999989420 60267.610366964 2023-11-19T14:38:55.705685+00:00 20000094.838999990374 35000000.012000016868 47999999.976999998093 22430406.211000028998 60267.610378566 2023-11-19T14:38:56.708088+00:00 20000094.843000050634 34999999.980999976397 47999999.991999976337 22430406.155999988317 60267.610389987 2023-11-19T14:38:57.694856+00:00 20000094.837999939919 34999999.995999991894 47999999.979999996722 22430406.029999971390 60267.610401769 2023-11-19T14:38:58.712877+00:00 20000094.841000080109 35000000.025000043213 48000000.083999991417 22430405.932000041008 60267.610413190 2023-11-19T14:38:59.699650+00:00 20000094.840999960899 34999999.999000012875 47999999.962999999523 22430406.203000009060 60267.610424792 2023-11-19T14:39:00.702035+00:00 20000094.838999990374 34999999.972999989986 47999999.987000018358 22430406.254999998957 60267.610436318 2023-11-19T14:39:01.697920+00:00 20000094.842000011355 35000000.018999986351 47999999.992999970913 22430406.431999981403 60267.610447996 2023-11-19T14:39:02.706825+00:00 20000094.838999990374 34999999.981000013649 47999999.994000017643 22430406.075999978930 60267.610459597 2023-11-19T14:39:03.709216+00:00 20000094.842999998480 35000000.013999998569 47999999.999000012875 22430406.380000051111 60267.610471124 2023-11-19T14:39:04.705110+00:00 20000094.842000000179 35000000.000999987125 47999999.981000013649 22430406.441999968141 60267.610482801 2023-11-19T14:39:05.714008+00:00 20000094.837999999523 34999999.990999937057 48000000.012999951839 22430406.296999990940 60267.610494147 2023-11-19T14:39:06.694281+00:00 20000094.841000009328 35000000.015000097454 48000000.030000030994 22430406.786000009626 60267.610505929 2023-11-19T14:39:07.712303+00:00 20000094.840999990702 34999999.997999906540 47999999.979000031948 22430407.089999970049 60267.610517350 2023-11-19T14:39:08.699084+00:00 20000094.839999999851 35000000.003000020981 47999999.941999912262 22430406.450000051409 60267.610528952 2023-11-19T14:39:09.701476+00:00 20000094.844000011683 35000000.009000062943 48000000.085000038147 22430406.371999979019 60267.610540373 2023-11-19T14:39:10.688247+00:00 20000094.838999990374 34999999.982999920845 47999999.950000047684 22430406.656000021845 60267.610552156 2023-11-19T14:39:11.706265+00:00 20000094.837999999523 35000000.017000079155 48000000.067999958992 22430406.662999991328 60267.610563758 2023-11-19T14:39:12.708665+00:00 20000094.842000011355 34999999.994999997318 47999999.960000038147 22430406.819000009447 60267.610575179 2023-11-19T14:39:13.695444+00:00 20000094.840999990702 34999999.988999962807 48000000.006999969482 22430406.350000020117 60267.610586961 2023-11-19T14:39:14.713466+00:00 20000094.841000020504 35000000.016999959946 47999999.954000003636 22430406.102999929339 60267.610598383 2023-11-19T14:39:15.700236+00:00 20000094.842000011355 34999999.979000091553 47999999.996000051498 22430406.818000078201 60267.610609984 2023-11-19T14:39:16.702628+00:00 20000094.838999990374 35000000.024999983609 48000000.084999918938 22430406.530999898911 60267.610621405 2023-11-19T14:39:17.689402+00:00 20000094.839999970049 34999999.957999937236 47999999.937000043690 22430406.360000010580 60267.610633188 2023-11-19T14:39:18.707420+00:00 20000094.842000011355 35000000.027999997139 47999999.996999979019 22430406.596999999136 60267.610644609 2023-11-19T14:39:19.694194+00:00 20000094.841000020504 34999999.990000009537 47999999.990000009537 22430406.550999999046 60267.610656211 2023-11-19T14:39:20.696597+00:00 20000094.838999990374 35000000.001000046730 48000000.040999993682 22430406.810999989510 60267.610667813 2023-11-19T14:39:21.698995+00:00 20000094.843999978155 35000000.016000002623 47999999.990000009537 22430406.705000039190 60267.610679414 2023-11-19T14:39:22.701393+00:00 20000094.840000029653 34999999.973999992013 47999999.949000000954 22430406.746999979019 60267.610691016 2023-11-19T14:39:23.703792+00:00 20000094.838999990374 35000000.009000003338 48000000.094999998808 22430406.907000061125 60267.610702618 2023-11-19T14:39:24.706189+00:00 20000094.841000020504 35000000.010999992490 47999999.947999976575 22430406.620999928564 60267.610714220 2023-11-19T14:39:25.708581+00:00 20000094.842000011355 34999999.994000017643 48000000.032000012696 22430406.481999989599 60267.610725641 2023-11-19T14:39:26.695360+00:00 20000094.837999999523 35000000.010999977589 47999999.967999987304 22430407.182000041008 60267.610737243 2023-11-19T14:39:27.697760+00:00 20000094.840999960899 34999999.992000013590 48000000.010999977589 22430406.850000020117 60267.610748844 2023-11-19T14:39:28.700157+00:00 20000094.843999978155 34999999.999000012875 47999999.967000007629 22430406.647999998182 60267.610760446 2023-11-19T14:39:29.702551+00:00 20000094.838000059128 35000000.004000008106 48000000.032000012696 22430406.641999959946 60267.610771867 2023-11-19T14:39:30.689321+00:00 20000094.840999960899 34999999.988999962807 48000000.029000036418 22430406.493999961764 60267.610783650 2023-11-19T14:39:31.707339+00:00 20000094.840000029653 34999999.990999996662 48000000.003000020981 22430407.052000049502 60267.610795252 2023-11-19T14:39:32.709736+00:00 20000094.840999960899 35000000.016000032425 47999999.907999992371 22430407.432999968529 60267.610806672 2023-11-19T14:39:33.696506+00:00 20000094.840999960899 34999999.973999977112 48000000.057999968529 22430407.241999980062 60267.610818274 2023-11-19T14:39:34.698910+00:00 20000094.840000029653 35000000.039000026882 47999999.940999977291 22430407.177000001073 60267.610829876 2023-11-19T14:39:35.701309+00:00 20000094.841000080109 34999999.984000027180 47999999.988999962807 22430407.047000009567 60267.610841478 2023-11-19T14:39:36.703702+00:00 20000094.839999910444 35000000.006999969482 48000000.035000093281 22430407.302999999374 60267.610852899 2023-11-19T14:39:37.690472+00:00 20000094.840000029653 34999999.975000016391 48000000.030999898911 22430407.526000011712 60267.610864682 2023-11-19T14:39:38.708494+00:00 20000094.842000011355 35000000.013999938965 48000000.006000041962 22430407.434000000358 60267.610876102 2023-11-19T14:39:39.695262+00:00 20000094.840000029653 35000000.008000023663 48000000.054000020027 22430407.246000010520 60267.610887704 2023-11-19T14:39:40.697660+00:00 20000094.840999960899 34999999.960000038147 47999999.906999953091 22430406.893999990076 60267.610899306 2023-11-19T14:39:41.700059+00:00 20000094.840999960899 35000000.032999992371 48000000.020000003278 22430406.755999978632 60267.610910908 2023-11-19T14:39:42.702457+00:00 20000094.842000011355 34999999.987999923527 47999999.990999996662 22430407.418000008911 60267.610922510 2023-11-19T14:39:43.704846+00:00 20000094.837000008672 34999999.999000072479 48000000.008000001311 22430407.328999999911 60267.610934036 2023-11-19T14:39:44.700737+00:00 20000094.843000050634 35000000.016999959946 48000000.007999986410 22430406.427999999374 60267.610945713 2023-11-19T14:39:45.709639+00:00 20000094.842000011355 35000000.003000020981 47999999.983000010252 22430407.206000000238 60267.610957059 2023-11-19T14:39:46.689904+00:00 20000094.840999960899 34999999.996999979019 48000000.040000021458 22430407.894999980927 60267.610968842 2023-11-19T14:39:47.707917+00:00 20000094.838999990374 35000000.005000002682 47999999.967999987304 22430407.425000008196 60267.610980263 2023-11-19T14:39:48.694695+00:00 20000094.840999960899 35000000.005000002682 48000000.027000010014 22430407.149999979883 60267.610991864 2023-11-19T14:39:49.697097+00:00 20000094.837000008672 34999999.991000063717 48000000.019999980927 22430407.564000010490 60267.611003647 2023-11-19T14:39:50.715113+00:00 20000094.846000079066 35000000.034999966621 48000000.028999976814 22430407.347999989986 60267.611015068 2023-11-19T14:39:51.701882+00:00 20000094.837999939919 34999999.950999982655 47999999.877999961376 22430407.671000000089 60267.611026670 2023-11-19T14:39:52.704278+00:00 20000094.840999960899 35000000.010000012815 48000000.055999986827 22430407.281000021845 60267.611038091 2023-11-19T14:39:53.691053+00:00 20000094.841000080109 34999999.996999986470 48000000.065000057220 22430407.377000030130 60267.611049874 2023-11-19T14:39:54.709072+00:00 20000094.839999910444 35000000.010000012815 47999999.960999973118 22430407.717999991030 60267.611061295 2023-11-19T14:39:55.695850+00:00 20000094.840000029653 34999999.987999990582 47999999.968999981880 22430407.438999950886 60267.611072897 2023-11-19T14:39:56.698246+00:00 20000094.842999998480 35000000.013999998569 48000000.009999990463 22430407.913000050932 60267.611084498 2023-11-19T14:39:57.700643+00:00 20000094.837999999523 34999999.990000009537 48000000.065000057220 22430407.883999940008 60267.611096100 2023-11-19T14:39:58.703041+00:00 20000094.842999998480 35000000.006000012159 47999999.914000026882 22430407.861000061035 60267.611107702 2023-11-19T14:39:59.705437+00:00 20000094.840999998152 35000000.005000002682 48000000.031999953091 22430408.200999978930 60267.611119123 2023-11-19T14:40:00.692207+00:00 20000094.839999999851 34999999.995999991894 47999999.945000052452 22430408.314000010490 60267.611130905 2023-11-19T14:40:01.710222+00:00 20000094.839999999851 34999999.981000013649 48000000.005000002682 22430407.962000008672 60267.611142326 2023-11-19T14:40:02.697004+00:00 20000094.839999988675 35000000.009999990463 48000000.047999978065 22430408.011999960989 60267.611153929 2023-11-19T14:40:03.699408+00:00 20000094.842000011355 35000000.010999977589 48000000.008999936283 22430408.407000061125 60267.611165530 2023-11-19T14:40:04.701810+00:00 20000094.838999990374 35000000.007000029087 47999999.983000002801 22430408.099999900907 60267.611177132 2023-11-19T14:40:05.704207+00:00 20000094.843000020832 34999999.978999972343 47999999.966999992728 22430408.115000009537 60267.611188553 2023-11-19T14:40:06.690980+00:00 20000094.838999990374 35000000.009000003338 47999999.994999997318 22430407.902000069618 60267.611200155 2023-11-19T14:40:07.693371+00:00 20000094.840999990702 35000000.006999969482 48000000.057999998331 22430408.727999929339 60267.611211937 2023-11-19T14:40:08.711389+00:00 20000094.842000011355 35000000.008000023663 47999999.996000021696 22430408.180999990553 60267.611223359 2023-11-19T14:40:09.698168+00:00 20000094.839999999851 34999999.976000070572 47999999.967999987304 22430407.893000010401 60267.611234960 2023-11-19T14:40:10.700566+00:00 20000094.839999970049 35000000.020999908447 48000000.004000008106 22430408.403000000864 60267.611246562 2023-11-19T14:40:11.702959+00:00 20000094.842999991030 34999999.991000063717 47999999.969999969006 22430408.277000069618 60267.611258164 2023-11-19T14:40:12.705352+00:00 20000094.840000029653 34999999.993999958038 48000000.079999983311 22430407.547999981791 60267.611269585 2023-11-19T14:40:13.692136+00:00 20000094.838999990374 35000000.006000041962 47999999.962000012398 22430407.881999969482 60267.611281187 2023-11-19T14:40:14.694528+00:00 20000094.838999990374 34999999.988999962807 47999999.996999979019 22430408.185999989510 60267.611292788 2023-11-19T14:40:15.696922+00:00 20000094.842000011355 34999999.991999976337 48000000.044000029564 22430408.241000059992 60267.611304390 2023-11-19T14:40:16.699319+00:00 20000094.842000011355 35000000.002000093460 47999999.898000001907 22430408.309000018984 60267.611315992 2023-11-19T14:40:17.701721+00:00 20000094.842000011355 34999999.995999932289 48000000.039999961853 22430408.051999930292 60267.611327594 2023-11-19T14:40:18.704118+00:00 20000094.837999999523 35000000.013000011444 48000000.044000029564 22430408.560000058264 60267.611339196 2023-11-19T14:40:19.706510+00:00 20000094.842999991030 35000000.001999966800 48000000.039999961853 22430408.623999949545 60267.611350616 2023-11-19T14:40:20.693278+00:00 20000094.837999999523 34999999.989000082016 47999999.972000002861 22430408.223000049591 60267.611362400 2023-11-19T14:40:21.711295+00:00 20000094.841000020504 35000000.010999917984 47999999.972000002861 22430408.013999998569 60267.611373820 2023-11-19T14:40:22.698068+00:00 20000094.840000029653 35000000.005000002682 47999999.979000091553 22430408.815999999642 60267.611385422 2023-11-19T14:40:23.700466+00:00 20000094.842999938875 34999999.998000003397 48000000.026999950409 22430408.287999998778 60267.611396949 2023-11-19T14:40:24.696356+00:00 20000094.840000029653 35000000.019000008702 47999999.988000042737 22430408.436000000685 60267.611408626 2023-11-19T14:40:25.705261+00:00 20000094.842000011355 34999999.986000001431 48000000.041000008583 22430408.633999988437 60267.611420228 2023-11-19T14:40:26.707658+00:00 20000094.837999939919 34999999.997000008821 47999999.971000000834 22430408.377000000328 60267.611431754 2023-11-19T14:40:27.703544+00:00 20000094.841000080109 34999999.989999979734 47999999.943000003695 22430408.258000019938 60267.611443431 2023-11-19T14:40:28.712444+00:00 20000094.842000011355 34999999.996000021696 48000000.020000003278 22430408.719999998808 60267.611454776 2023-11-19T14:40:29.692713+00:00 20000094.837999939919 35000000.007999956608 48000000.041000008583 22430408.753999978304 60267.611466560 2023-11-19T14:40:30.710736+00:00 20000094.842000011355 35000000.002000026405 47999999.895999997854 22430408.731000009924 60267.611477980 2023-11-19T14:40:31.697517+00:00 20000094.840999960899 35000000.018999986351 48000000.080000013113 22430408.270000010729 60267.611489582 2023-11-19T14:40:32.699910+00:00 20000094.840000029653 34999999.959999978542 48000000.060000002384 22430407.897999998182 60267.611501004 2023-11-19T14:40:33.686688+00:00 20000094.840999960899 35000000.018999986351 47999999.963999986649 22430408.116999980062 60267.611512786 2023-11-19T14:40:34.704709+00:00 20000094.841000080109 35000000.012000016868 48000000.015999972820 22430408.782000008970 60267.611524388 2023-11-19T14:40:35.707105+00:00 20000094.840999960899 35000000.017000019550 47999999.981999993324 22430408.763000011444 60267.611535809 2023-11-19T14:40:36.693880+00:00 20000094.842000011355 34999999.976999998093 48000000.060999989510 22430408.611999988556 60267.611547592 2023-11-19T14:40:37.711903+00:00 20000094.838999990374 34999999.997999973595 47999999.912999987602 22430408.417999979109 60267.611559012 2023-11-19T14:40:38.698679+00:00 20000094.840000029653 35000000.006999969482 48000000.003000020981 22430409.180999990553 60267.611570614 2023-11-19T14:40:39.701072+00:00 20000094.842000011355 35000000.005000002682 47999999.991999976337 22430409.041999999434 60267.611582035 2023-11-19T14:40:40.687846+00:00 20000094.838999990374 34999999.992000102997 47999999.991999976337 22430408.637000020593 60267.611593818 2023-11-19T14:40:41.705862+00:00 20000094.842999938875 34999999.984999902546 48000000.032000057399 22430409.212000008672 60267.611605239 2023-11-19T14:40:42.692636+00:00 20000094.839000109583 35000000.023000001907 47999999.993999958038 22430408.569999989122 60267.611616841 2023-11-19T14:40:43.695032+00:00 20000094.839999910444 34999999.978000037372 47999999.981000073254 22430409.227000001818 60267.611628623 2023-11-19T14:40:44.713060+00:00 20000094.843000050634 34999999.994999997318 48000000.000000000000 22430408.529999971390 60267.611640044 2023-11-19T14:40:45.699834+00:00 20000094.837000008672 35000000.027999997139 48000000.023999929428 22430408.800000071526 60267.611651646 2023-11-19T14:40:46.702229+00:00 20000094.840999960899 34999999.981999993324 47999999.968000046909 22430409.001999970526 60267.611663067 2023-11-19T14:40:47.688998+00:00 20000094.842000011355 35000000.016000032425 48000000.059999942780 22430408.477999929339 60267.611674850 2023-11-19T14:40:48.707013+00:00 20000094.840000029653 34999999.990000009537 47999999.969999998808 22430408.397999998182 60267.611686271 2023-11-19T14:40:49.693786+00:00 20000094.842000011355 34999999.986999988556 47999999.998000003397 22430409.365000009537 60267.611697872 2023-11-19T14:40:50.696180+00:00 20000094.842000000179 35000000.016000032425 48000000.038000002503 22430408.816000100225 60267.611709474 2023-11-19T14:40:51.698575+00:00 20000094.839999999851 34999999.998999953270 47999999.937999993563 22430409.000999931246 60267.611721076 2023-11-19T14:40:52.700969+00:00 20000094.837000001222 34999999.994999997318 48000000.001000016928 22430408.713999990374 60267.611732678 2023-11-19T14:40:53.703367+00:00 20000094.842999991030 35000000.004000000656 48000000.032999992371 22430408.685999989510 60267.611744280 2023-11-19T14:40:54.705760+00:00 20000094.842000011355 34999999.989000007510 47999999.962999999523 22430409.065999981016 60267.611755881 2023-11-19T14:40:55.708160+00:00 20000094.839999999851 35000000.024999991059 48000000.042000003159 22430409.019000049680 60267.611767302 2023-11-19T14:40:56.694933+00:00 20000094.841999989003 34999999.973999992013 48000000.009999990463 22430409.052999969572 60267.611778904 2023-11-19T14:40:57.697334+00:00 20000094.840999990702 34999999.999000012875 47999999.979000031948 22430409.264999989420 60267.611790506 2023-11-19T14:40:58.699731+00:00 20000094.836000028998 34999999.995999991894 47999999.990999996662 22430409.124000068754 60267.611802108 2023-11-19T14:40:59.702130+00:00 20000094.841999981552 35000000.018999986351 48000000.026000022888 22430408.824000000954 60267.611813529 2023-11-19T14:41:00.688891+00:00 20000094.842999991030 34999999.993000030518 47999999.939999938011 22430409.090999960899 60267.611825312 2023-11-19T14:41:01.706919+00:00 20000094.842000011355 34999999.991999976337 48000000.052000053227 22430408.891000028700 60267.611836914 2023-11-19T14:41:02.709319+00:00 20000094.840999990702 35000000.001999966800 47999999.988999962807 22430409.383000019938 60267.611848334 2023-11-19T14:41:03.696088+00:00 20000094.840000029653 35000000.006000041962 48000000.014000058174 22430409.272999998182 60267.611859936 2023-11-19T14:41:04.698487+00:00 20000094.840999960899 35000000.019999980927 48000000.037999987602 22430408.896999958903 60267.611871538 2023-11-19T14:41:05.700887+00:00 20000094.837999999523 34999999.987999983132 47999999.972999930382 22430409.034000039101 60267.611883140 2023-11-19T14:41:06.703290+00:00 20000094.841000020504 35000000.002000026405 47999999.958999991417 22430409.156000021845 60267.611894666 2023-11-19T14:41:07.699177+00:00 20000094.842000011355 34999999.979999959469 48000000.055999986827 22430409.813999891281 60267.611906344 2023-11-19T14:41:08.708077+00:00 20000094.841000020504 35000000.011000037193 47999999.959000110626 22430409.443000078201 60267.611917689 2023-11-19T14:41:09.688344+00:00 20000094.839999970049 35000000.011000037193 48000000.023999929428 22430409.022999998182 60267.611929472 2023-11-19T14:41:10.706360+00:00 20000094.839999970049 34999999.986999988556 47999999.925999999046 22430409.304999999702 60267.611941074 2023-11-19T14:41:11.708760+00:00 20000094.841000020504 35000000.034999966621 48000000.087999999523 22430409.098999999464 60267.611952495 2023-11-19T14:41:12.695542+00:00 20000094.837999999523 34999999.955000042915 48000000.935999996960 22430408.528000000864 60267.611964096 2023-11-19T14:41:13.697943+00:00 20000094.842000011355 35000000.005000002682 47999999.988999992609 22430408.944000009447 60267.611975698 2023-11-19T14:41:14.700337+00:00 20000094.842000011355 35000000.032999992371 48000000.037000000477 22430409.570000011474 60267.611987300 2023-11-19T14:41:15.702737+00:00 20000094.840999960899 34999999.973999977112 47999999.993000030518 22430409.250999990851 60267.611998721 2023-11-19T14:41:16.689510+00:00 20000094.840000029653 34999999.988000042737 47999999.977999992669 22430409.252000000328 60267.612010504 2023-11-19T14:41:17.707529+00:00 20000094.840999960899 35000000.023999929428 48000000.069999992847 22430410.025999989361 60267.612021925 2023-11-19T14:41:18.694310+00:00 20000094.838999990374 34999999.975000016391 47999999.893000006676 22430409.207000020891 60267.612033527 2023-11-19T14:41:19.696708+00:00 20000094.844000101089 35000000.024000048637 48000000.075999982655 22430408.727000001818 60267.612045128 2023-11-19T14:41:20.699105+00:00 20000094.840999960899 34999999.990000009537 47999999.960000038147 22430409.607999980450 60267.612056730 2023-11-19T14:41:21.701501+00:00 20000094.840000029653 34999999.989999890327 48000000.019999921322 22430410.259999990463 60267.612068332 2023-11-19T14:41:22.703901+00:00 20000094.838999990374 35000000.025000102818 48000000.018000006676 22430410.063000019640 60267.612079753 2023-11-19T14:41:23.690676+00:00 20000094.839999910444 34999999.993999958038 47999999.942000031471 22430409.573000010103 60267.612091536 2023-11-19T14:41:24.708692+00:00 20000094.842000011355 34999999.979000002146 48000000.083000056446 22430409.621999979019 60267.612102957 2023-11-19T14:41:25.695469+00:00 20000094.840000029653 35000000.012999996543 47999999.931999921799 22430409.743000030518 60267.612114558 2023-11-19T14:41:26.697864+00:00 20000094.840999960899 34999999.991999998689 48000000.060999989510 22430409.872999969870 60267.612125980 2023-11-19T14:41:27.684639+00:00 20000094.840000029653 34999999.983999997377 47999999.958999991417 22430409.916999999434 60267.612137762 2023-11-19T14:41:28.702663+00:00 20000094.843000050634 35000000.034000009298 47999999.996000051498 22430409.374000009149 60267.612149364 2023-11-19T14:41:29.705059+00:00 20000094.835999969393 35000000.005000002682 48000000.018000006676 22430409.597999989986 60267.612160785 2023-11-19T14:41:30.691835+00:00 20000094.845000028610 34999999.965999990702 47999999.980999946594 22430409.749000009149 60267.612172568 2023-11-19T14:41:31.709849+00:00 20000094.839999910444 35000000.007000029087 47999999.989000082016 22430409.732999980450 60267.612183989 2023-11-19T14:41:32.696625+00:00 20000094.840000029653 34999999.994999997318 48000000.052999973297 22430409.999000068754 60267.612195591 2023-11-19T14:41:33.699025+00:00 20000094.842000011355 35000000.011999957263 47999999.966000013053 22430409.841999888420 60267.612207192 2023-11-19T14:41:34.701421+00:00 20000094.838000059128 35000000.035000033677 48000000.011999987066 22430409.996000051498 60267.612218794 2023-11-19T14:41:35.703815+00:00 20000094.839999910444 34999999.955999970436 47999999.967000007629 22430410.187999960035 60267.612230215 2023-11-19T14:41:36.690588+00:00 20000094.842000011355 35000000.001000046730 48000000.013999998569 22430410.824000000954 60267.612241817 2023-11-19T14:41:37.692982+00:00 20000094.840000029653 34999999.987999983132 47999999.998000003397 22430410.116000059992 60267.612253600 2023-11-19T14:41:38.710999+00:00 20000094.843999978155 35000000.052999973297 48000000.028000026941 22430409.853999968618 60267.612265021 2023-11-19T14:41:39.697773+00:00 20000094.840000029653 34999999.996000051498 47999999.989999949932 22430409.870000001043 60267.612276622 2023-11-19T14:41:40.700171+00:00 20000094.837999939919 34999999.964999906719 47999999.994999997318 22430410.353999968618 60267.612288224 2023-11-19T14:41:41.702569+00:00 20000094.842000011355 35000000.011000037193 48000000.060999989510 22430410.467000011355 60267.612299826 2023-11-19T14:41:42.704963+00:00 20000094.840000029653 34999999.988999962807 47999999.929000020027 22430410.328999999911 60267.612311247 2023-11-19T14:41:43.691730+00:00 20000094.840999960899 34999999.992000102997 48000000.028000056744 22430410.022000070661 60267.612322849 2023-11-19T14:41:44.694122+00:00 20000094.838999990374 35000000.013000011444 47999999.916999943554 22430410.557999968529 60267.612334450 2023-11-19T14:41:45.696514+00:00 20000094.842000000179 35000000.009999990463 48000000.049000017345 22430410.429000020027 60267.612346052 2023-11-19T14:41:46.698911+00:00 20000094.844000000507 34999999.990000009537 48000000.018000006676 22430410.577999949455 60267.612357654 2023-11-19T14:41:47.701315+00:00 20000094.837999999523 35000000.013999938965 48000000.029000036418 22430410.305000070482 60267.612369256 2023-11-19T14:41:48.703712+00:00 20000094.839000001550 34999999.976999998093 47999999.958999991417 22430410.028000000864 60267.612380858 2023-11-19T14:41:49.706111+00:00 20000094.841999989003 34999999.996000051498 48000000.002999901772 22430410.654999971390 60267.612392384 2023-11-19T14:41:50.701999+00:00 20000094.839999999851 35000000.016999959946 47999999.994000077248 22430410.559999939054 60267.612403986 2023-11-19T14:41:51.704398+00:00 20000094.842000011355 34999999.996000051498 48000000.031000018120 22430409.752000089735 60267.612415407 2023-11-19T14:41:52.691174+00:00 20000094.839999999851 35000000.019999980927 47999999.934999942780 22430409.813999891281 60267.612427009 2023-11-19T14:41:53.693572+00:00 20000094.842000011355 34999999.963999986649 48000000.067000031471 22430410.190000060946 60267.612438611 2023-11-19T14:41:54.695963+00:00 20000094.837999999523 35000000.023000001907 48000000.026999950409 22430409.896000031382 60267.612450212 2023-11-19T14:41:55.698358+00:00 20000094.840999990702 34999999.989000000060 47999999.996999979019 22430410.703999999911 60267.612461814 2023-11-19T14:41:56.700752+00:00 20000094.841999981552 34999999.987999990582 47999999.943000003695 22430409.911000009626 60267.612473416 2023-11-19T14:41:57.703147+00:00 20000094.839000049978 35000000.015000022948 48000000.011000007391 22430410.081999998540 60267.612485018 2023-11-19T14:41:58.705547+00:00 20000094.842999991030 34999999.993999987841 47999999.959999978542 22430410.182000000030 60267.612496439 2023-11-19T14:41:59.692319+00:00 20000094.839999970049 35000000.001999996603 48000000.077000021935 22430410.245999999344 60267.612508222 2023-11-19T14:42:00.710343+00:00 20000094.840000029653 34999999.998000003397 47999999.967000007629 22430410.569000009447 60267.612519642 2023-11-19T14:42:01.697118+00:00 20000094.839999970049 35000000.021999977529 47999999.976000010967 22430410.164999991655 60267.612531244 2023-11-19T14:42:02.699518+00:00 20000094.839999970049 34999999.989000022411 48000000.037000000477 22430409.787000000477 60267.612542666 2023-11-19T14:42:03.686294+00:00 20000094.842000011355 35000000.005999982357 47999999.964999966323 22430410.356999989599 60267.612554448 2023-11-19T14:42:04.704312+00:00 20000094.840000029653 34999999.967000007629 47999999.975000016391 22430410.413000021130 60267.612566050 2023-11-19T14:42:05.706710+00:00 20000094.844999969006 35000000.051999993622 48000000.067999958992 22430409.819999989122 60267.612577471 2023-11-19T14:42:06.693495+00:00 20000094.837999999523 34999999.969000041485 47999999.967000067234 22430410.437000010163 60267.612589254 2023-11-19T14:42:07.711514+00:00 20000094.837999999523 35000000.003999948502 48000000.011999957263 22430410.246999979019 60267.612600675 2023-11-19T14:42:08.698298+00:00 20000094.841000020504 35000000.011000037193 48000000.009999990463 22430410.342000011355 60267.612612276 2023-11-19T14:42:09.700697+00:00 20000094.841000020504 34999999.979999959469 47999999.996999979019 22430410.232999980450 60267.612623698 2023-11-19T14:42:10.687469+00:00 20000094.842000011355 35000000.016000032425 48000000.001000046730 22430409.904000040144 60267.612635480 2023-11-19T14:42:11.705486+00:00 20000094.839999910444 34999999.993000030518 47999999.980999946594 22430410.037999991328 60267.612646901 2023-11-19T14:42:12.692263+00:00 20000094.841000080109 34999999.994999997318 47999999.981999993324 22430410.750000000000 60267.612658503 2023-11-19T14:42:13.694659+00:00 20000094.842999938875 35000000.009999990463 47999999.983000040054 22430410.685999989510 60267.612670286 2023-11-19T14:42:14.712681+00:00 20000094.841000080109 35000000.006999969482 48000000.032999992371 22430410.366000000387 60267.612681707 2023-11-19T14:42:15.699462+00:00 20000094.837000008672 34999999.981999993324 48000000.019999980927 22430410.750999990851 60267.612693309 2023-11-19T14:42:16.701861+00:00 20000094.845999959856 35000000.019000053406 48000000.031000018120 22430411.309999998659 60267.612704730 2023-11-19T14:42:17.688635+00:00 20000094.837999939919 34999999.982999920845 47999999.949000000954 22430411.118000030518 60267.612716512 2023-11-19T14:42:18.706647+00:00 20000094.839000109583 34999999.994999997318 48000000.043999999762 22430410.459999978542 60267.612727933 2023-11-19T14:42:19.693419+00:00 20000094.839999910444 35000000.019999980927 47999999.974999986589 22430410.915000021458 60267.612739535 2023-11-19T14:42:20.695814+00:00 20000094.840000029653 34999999.993000030518 47999999.994999997318 22430411.784000039101 60267.612751137 2023-11-19T14:42:21.698216+00:00 20000094.840999960899 35000000.001999966800 47999999.967999987304 22430410.984999898821 60267.612762739 2023-11-19T14:42:22.700626+00:00 20000094.843000050634 35000000.014000058174 48000000.027000010014 22430411.059000018984 60267.612774340 2023-11-19T14:42:23.703017+00:00 20000094.837999939919 34999999.960999973118 48000000.003000020981 22430410.590000029653 60267.612785942 2023-11-19T14:42:24.705415+00:00 20000094.843000050634 35000000.034999966621 48000000.016999959946 22430411.549999948591 60267.612797544 2023-11-19T14:42:25.707819+00:00 20000094.840000029653 34999999.984999999404 48000000.000000000000 22430411.483000040054 60267.612808965 2023-11-19T14:42:26.694590+00:00 20000094.839999910444 34999999.995999991894 47999999.944999992847 22430410.802000049502 60267.612820567 2023-11-19T14:42:27.696985+00:00 20000094.840000029653 35000000.028999999166 48000000.060999989510 22430410.930999990553 60267.612832169 2023-11-19T14:42:28.699379+00:00 20000094.843000050634 34999999.994000017643 47999999.968999981880 22430411.544999960810 60267.612843771 2023-11-19T14:42:29.701781+00:00 20000094.839999910444 34999999.988999992609 48000000.009000062943 22430411.300000071526 60267.612855297 2023-11-19T14:42:30.697671+00:00 20000094.842000011355 35000000.013999998569 48000000.014999993145 22430410.850999951363 60267.612866974 2023-11-19T14:42:31.706568+00:00 20000094.840000029653 34999999.967999987304 47999999.991999976337 22430410.564000010490 60267.612878320 2023-11-19T14:42:32.686837+00:00 20000094.838999990374 35000000.015000022948 47999999.994999997318 22430410.743999961764 60267.612890102 2023-11-19T14:42:33.704853+00:00 20000094.842000011355 35000000.000999987125 48000000.029999971390 22430411.233999971300 60267.612901704 2023-11-19T14:42:34.707246+00:00 20000094.838999990374 34999999.986999988556 47999999.976000070572 22430410.975000020117 60267.612913125 2023-11-19T14:42:35.694030+00:00 20000094.840999960899 35000000.005000002682 47999999.991999976337 22430410.450000051409 60267.612924727 2023-11-19T14:42:36.696429+00:00 20000094.841000080109 34999999.997000038624 48000000.029999971390 22430410.470999959856 60267.612936329 2023-11-19T14:42:37.698829+00:00 20000094.842000000179 35000000.003999948502 47999999.937999956310 22430411.598999980837 60267.612947931 2023-11-19T14:42:38.701221+00:00 20000094.837000001222 34999999.991000063717 48000000.008000023663 22430410.816000100225 60267.612959352 2023-11-19T14:42:39.687994+00:00 20000094.842999998480 35000000.004000008106 48000000.021000027657 22430410.927999969572 60267.612971134 2023-11-19T14:42:40.706011+00:00 20000094.838999990374 35000000.006999969482 47999999.997000001371 22430411.059000018984 60267.612982555 2023-11-19T14:42:41.692788+00:00 20000094.841000009328 34999999.993000030518 47999999.972000002861 22430411.437999960035 60267.612994157 2023-11-19T14:42:42.695187+00:00 20000094.841999989003 34999999.997999906540 48000000.046999990940 22430411.407999988645 60267.613005759 2023-11-19T14:42:43.697587+00:00 20000094.840999990702 35000000.029000036418 48000000.001999996603 22430410.911000009626 60267.613017361 2023-11-19T14:42:44.699990+00:00 20000094.839999999851 34999999.970000028610 47999999.976999998093 22430410.985999941826 60267.613028963 2023-11-19T14:42:45.702382+00:00 20000094.842000011355 34999999.995999932289 47999999.964999966323 22430411.133999999613 60267.613040384 2023-11-19T14:42:46.689155+00:00 20000094.840999990702 34999999.998000033200 48000000.009000003338 22430410.995999999344 60267.613052166 2023-11-19T14:42:47.707173+00:00 20000094.839999999851 34999999.989000082016 48000000.006000041962 22430411.471999999136 60267.613063587 2023-11-19T14:42:48.693952+00:00 20000094.841000020504 35000000.015999913216 47999999.990999996662 22430411.136000011116 60267.613075189 2023-11-19T14:42:49.696357+00:00 20000094.840999990702 35000000.018000006676 47999999.996999979019 22430411.087999999523 60267.613086610 2023-11-19T14:42:50.683134+00:00 20000094.841999981552 34999999.994000077248 48000000.017000019550 22430411.445999991149 60267.613098393 2023-11-19T14:42:51.701157+00:00 20000094.837000008672 35000000.023000001907 48000000.029999971390 22430411.076999988407 60267.613109995 2023-11-19T14:42:52.703554+00:00 20000094.841000020504 34999999.992999911308 48000000.000000000000 22430411.107000019401 60267.613121416 2023-11-19T14:42:53.690328+00:00 20000094.843999978155 35000000.011000037193 47999999.993000030518 22430411.293999999762 60267.613133199 2023-11-19T14:42:54.708344+00:00 20000094.837999999523 34999999.968000046909 47999999.970000028610 22430412.178999990225 60267.613144619 2023-11-19T14:42:55.695115+00:00 20000094.841000020504 34999999.994999893010 48000000.069000013173 22430411.678999990225 60267.613156322 2023-11-19T14:42:56.706241+00:00 20000094.840999960899 35000000.008000001311 47999999.913999922574 22430411.437000039965 60267.613167654 2023-11-19T14:42:57.685334+00:00 20000094.841000020504 35000000.009000003338 48000000.064000010490 22430411.928999960423 60267.613179437 2023-11-19T14:42:58.703349+00:00 20000094.838999990374 35000000.016999989748 48000000.014000058174 22430411.856000009924 60267.613190858 2023-11-19T14:42:59.690119+00:00 20000094.840000029653 34999999.972000017762 48000000.003000020981 22430412.022999998182 60267.613202460 2023-11-19T14:43:00.692504+00:00 20000094.842000011355 34999999.993000000715 47999999.978999972343 22430412.352999988943 60267.613214242 2023-11-19T14:43:01.710523+00:00 20000094.840999960899 35000000.010999977589 48000000.054999947548 22430411.046999990940 60267.613225663 2023-11-19T14:43:02.697303+00:00 20000094.841000020504 35000000.009999990463 47999999.879000067711 22430411.843000050634 60267.613237265 2023-11-19T14:43:03.699704+00:00 20000094.836999949068 34999999.997000038624 48000000.045000001788 22430411.864999949932 60267.613248686 2023-11-19T14:43:04.686474+00:00 20000094.844000101089 34999999.993999958038 48000000.038999997079 22430412.106000009924 60267.613260468 2023-11-19T14:43:05.704489+00:00 20000094.841999888420 34999999.997000038624 47999999.986999988556 22430411.798000041395 60267.613271890 2023-11-19T14:43:06.691265+00:00 20000094.840000029653 35000000.000999987125 47999999.990000009537 22430412.250000000000 60267.613283491 2023-11-19T14:43:07.693653+00:00 20000094.840999960899 34999999.994000017643 47999999.998999983072 22430411.495000001043 60267.613295093 2023-11-19T14:43:08.696052+00:00 20000094.842000011355 35000000.002999961376 47999999.985000006855 22430412.306999981403 60267.613306695 2023-11-19T14:43:09.698451+00:00 20000094.838000059128 34999999.980000019073 48000000.018000006676 22430412.577000018209 60267.613318297 2023-11-19T14:43:10.700846+00:00 20000094.840999960899 35000000.042999982834 48000000.006999969482 22430412.360000010580 60267.613329899 2023-11-19T14:43:11.703241+00:00 20000094.840000029653 34999999.978999972343 47999999.946000039577 22430412.176999930292 60267.613341501 2023-11-19T14:43:12.705639+00:00 20000094.840000029653 35000000.003000020981 48000000.005999982357 22430412.092000011355 60267.613352921 2023-11-19T14:43:13.692414+00:00 20000094.840999960899 34999999.993000030518 48000000.001000046730 22430412.254000071436 60267.613364523 2023-11-19T14:43:14.694802+00:00 20000094.842000011355 34999999.998999953270 47999999.977999933064 22430412.275999899954 60267.613376125 2023-11-19T14:43:15.697199+00:00 20000094.840000029653 35000000.016000032425 48000000.072000026703 22430412.414000030607 60267.613387727 2023-11-19T14:43:16.699597+00:00 20000094.840999960899 35000000.003999948502 47999999.922999978065 22430411.919000029564 60267.613399148 2023-11-19T14:43:17.686365+00:00 20000094.840999960899 34999999.979000091553 48000000.074000000954 22430412.087999939919 60267.613410930 2023-11-19T14:43:18.704386+00:00 20000094.838999990374 35000000.020999908447 47999999.990000009537 22430412.213000059128 60267.613422532 2023-11-19T14:43:19.706781+00:00 20000094.840000029653 34999999.978000037372 48000000.003000020981 22430412.578999999911 60267.613433953 2023-11-19T14:43:20.693540+00:00 20000094.843000050634 34999999.996999979019 48000000.021999962628 22430412.161000009626 60267.613445555 2023-11-19T14:43:21.695933+00:00 20000094.839999910444 35000000.024000048637 47999999.989000082016 22430412.199999928474 60267.613457156 2023-11-19T14:43:22.698328+00:00 20000094.841000080109 34999999.980000019073 47999999.949000000954 22430412.442000031471 60267.613468758 2023-11-19T14:43:23.700729+00:00 20000094.838999990374 34999999.993999958038 48000000.070999979973 22430413.198000069708 60267.613480285 2023-11-19T14:43:24.696621+00:00 20000094.840999960899 35000000.019000053406 47999999.963999986649 22430412.431999921799 60267.613491962 2023-11-19T14:43:25.705525+00:00 20000094.840000029653 35000000.013999938965 47999999.964000001550 22430412.185000058264 60267.613503308 2023-11-19T14:43:26.685796+00:00 20000094.842000011355 34999999.976000070572 48000000.071999996901 22430412.117999911308 60267.613515090 2023-11-19T14:43:27.703812+00:00 20000094.842999938875 35000000.006999999285 47999999.974000006914 22430412.665000081062 60267.613526692 2023-11-19T14:43:28.706206+00:00 20000094.840000029653 35000000.008000001311 48000000.050000011921 22430412.143000010401 60267.613538113 2023-11-19T14:43:29.692980+00:00 20000094.838000059128 34999999.973999992013 47999999.942999988794 22430412.362999919802 60267.613549715 2023-11-19T14:43:30.695382+00:00 20000094.840999960899 35000000.029000006616 48000000.011000007391 22430412.083000060171 60267.613561317 2023-11-19T14:43:31.697782+00:00 20000094.842000000179 34999999.983000010252 47999999.983999967575 22430412.644999980927 60267.613572919 2023-11-19T14:43:32.700177+00:00 20000094.840999998152 35000000.012999981642 48000000.006000041962 22430412.800999999046 60267.613584340 2023-11-19T14:43:33.686948+00:00 20000094.840999998152 34999999.987999983132 47999999.979999959469 22430412.357000000775 60267.613596122 2023-11-19T14:43:34.704966+00:00 20000094.842000011355 35000000.003000020981 47999999.986000001431 22430412.276999998838 60267.613607543 2023-11-19T14:43:35.691735+00:00 20000094.837999999523 34999999.984000027180 48000000.004000008106 22430412.047999989241 60267.613619145 2023-11-19T14:43:36.694133+00:00 20000094.842999991030 35000000.032000012696 48000000.004000067711 22430413.339999999851 60267.613630928 2023-11-19T14:43:37.712152+00:00 20000094.839000020176 34999999.981999993324 48000000.062999956310 22430413.010000009090 60267.613642349 2023-11-19T14:43:38.698928+00:00 20000094.839999970049 35000000.009000003338 47999999.960000038147 22430412.213999990374 60267.613653950 2023-11-19T14:43:39.701327+00:00 20000094.843000020832 35000000.005999982357 47999999.992999911308 22430412.782000008970 60267.613665372 2023-11-19T14:43:40.688105+00:00 20000094.839999970049 34999999.996999979019 47999999.963999986649 22430412.969000011683 60267.613677154 2023-11-19T14:43:41.706115+00:00 20000094.839999999851 34999999.982999980450 48000000.060999989510 22430412.979999989271 60267.613688575 2023-11-19T14:43:42.692889+00:00 20000094.839000020176 34999999.988000042737 47999999.930000066757 22430412.531000021845 60267.613700177 2023-11-19T14:43:43.695289+00:00 20000094.841000020504 35000000.019000053406 48000000.041000008583 22430413.086999978870 60267.613711779 2023-11-19T14:43:44.697687+00:00 20000094.842999991030 34999999.983999967575 48000000.013999938965 22430412.960000008345 60267.613723380 2023-11-19T14:43:45.700086+00:00 20000094.839999970049 35000000.018999926746 47999999.997000098228 22430412.631999969482 60267.613734982 2023-11-19T14:43:46.702478+00:00 20000094.840000029653 34999999.996000051498 47999999.959999918938 22430412.967000011355 60267.613746403 2023-11-19T14:43:47.689254+00:00 20000094.840999960899 35000000.016000032425 48000000.094999998808 22430412.804000020027 60267.613758186 2023-11-19T14:43:48.707268+00:00 20000094.837999999523 34999999.998999953270 47999999.927000008523 22430413.425000008196 60267.613769607 2023-11-19T14:43:49.694040+00:00 20000094.844000041485 35000000.000000000000 47999999.975000008941 22430413.250999990851 60267.613781209 2023-11-19T14:43:50.696437+00:00 20000094.837999999523 34999999.980000019073 48000000.009999990463 22430413.401000019163 60267.613792811 2023-11-19T14:43:51.698839+00:00 20000094.842999991030 35000000.001999966800 48000000.011999987066 22430413.086999949068 60267.613804413 2023-11-19T14:43:52.701234+00:00 20000094.840999960899 35000000.006000041962 47999999.993999987841 22430413.111000001431 60267.613815833 2023-11-19T14:43:53.688004+00:00 20000094.837999999523 34999999.991999976337 48000000.023000001907 22430413.467000011355 60267.613827435 2023-11-19T14:43:54.690394+00:00 20000094.842000011355 35000000.011999957263 48000000.012000016868 22430413.690000001341 60267.613839217 2023-11-19T14:43:55.708412+00:00 20000094.841000020504 34999999.990000009537 48000000.014999993145 22430413.046999990940 60267.613850639 2023-11-19T14:43:56.695187+00:00 20000094.842000011355 35000000.011999957263 47999999.984000027180 22430413.498000089079 60267.613862241 2023-11-19T14:43:57.697585+00:00 20000094.840000029653 34999999.990999996662 47999999.951999962330 22430413.039999961853 60267.613873842 2023-11-19T14:43:58.699981+00:00 20000094.841999888420 35000000.005999997258 48000000.079000063241 22430413.098999980837 60267.613885444 2023-11-19T14:43:59.702365+00:00 20000094.839000109583 34999999.998000003397 47999999.927999973297 22430413.230999950320 60267.613896865 2023-11-19T14:44:00.689121+00:00 20000094.842000011355 35000000.010000012815 48000000.034999966621 22430413.282000061125 60267.613908648 2023-11-19T14:44:01.707136+00:00 20000094.838999990374 34999999.988999992609 47999999.986999988556 22430413.197000030428 60267.613920068 2023-11-19T14:44:02.693904+00:00 20000094.840999960899 34999999.992000013590 48000000.050000071526 22430413.687999960035 60267.613931670 2023-11-19T14:44:03.696300+00:00 20000094.842000011355 35000000.016000002623 47999999.937999956310 22430413.544999960810 60267.613943272 2023-11-19T14:44:04.698696+00:00 20000094.842999938875 34999999.981999963522 48000000.036000013351 22430413.111000061035 60267.613954874 2023-11-19T14:44:05.701100+00:00 20000094.836000081152 35000000.030000030994 47999999.990999937057 22430413.347999930382 60267.613966476 2023-11-19T14:44:06.703502+00:00 20000094.840999960899 34999999.971000023186 48000000.007000088692 22430413.646000031382 60267.613978002 2023-11-19T14:44:07.699390+00:00 20000094.840000029653 34999999.992999970913 47999999.960999973118 22430413.519999980927 60267.613989679 2023-11-19T14:44:08.708293+00:00 20000094.842999938875 35000000.005000002682 48000000.044999957085 22430413.718000050634 60267.614001025 2023-11-19T14:44:09.688567+00:00 20000094.838000059128 35000000.013000011444 47999999.981999993324 22430413.082999940962 60267.614012808 2023-11-19T14:44:10.706590+00:00 20000094.843999978155 34999999.994999997318 48000000.009000003338 22430413.477000001818 60267.614024229 2023-11-19T14:44:11.693361+00:00 20000094.840999960899 35000000.012000016868 48000000.056000009179 22430413.539000030607 60267.614035831 2023-11-19T14:44:12.695763+00:00 20000094.838000059128 34999999.981000013649 47999999.917999997735 22430413.182000041008 60267.614047432 2023-11-19T14:44:13.698167+00:00 20000094.840999960899 34999999.997999906540 48000000.043999999762 22430413.069000009447 60267.614059034 2023-11-19T14:44:14.700563+00:00 20000094.842000011355 35000000.009000062943 47999999.983000010252 22430413.296000000089 60267.614070636 2023-11-19T14:44:15.702955+00:00 20000094.837000008672 34999999.975999951363 47999999.977999992669 22430413.179999951273 60267.614082057 2023-11-19T14:44:16.689727+00:00 20000094.843000050634 35000000.011000037193 48000000.005000002682 22430413.519000049680 60267.614093840 2023-11-19T14:44:17.707739+00:00 20000094.841999888420 35000000.005000002682 48000000.044000029564 22430413.763999938965 60267.614105261 2023-11-19T14:44:18.694520+00:00 20000094.839000109583 35000000.001999966800 47999999.983999967575 22430413.624000068754 60267.614116862 2023-11-19T14:44:19.696917+00:00 20000094.837999939919 35000000.006000041962 48000000.021000027657 22430413.964999910444 60267.614128283 2023-11-19T14:44:20.683693+00:00 20000094.845000028610 34999999.985999941826 47999999.926999926567 22430413.746999979019 60267.614140066 2023-11-19T14:44:21.701707+00:00 20000094.840000029653 35000000.029000036418 48000000.058000087738 22430413.519000001252 60267.614151668 2023-11-19T14:44:22.704099+00:00 20000094.837999939919 34999999.986000061035 47999999.977999933064 22430413.890000000596 60267.614163089 2023-11-19T14:44:23.690869+00:00 20000094.843999978155 34999999.987999923527 47999999.976999998093 22430413.793000001460 60267.614174871 2023-11-19T14:44:24.708883+00:00 20000094.838999990374 35000000.008000023663 47999999.974000096321 22430413.754000011832 60267.614186293 2023-11-19T14:44:25.695658+00:00 20000094.842000000179 34999999.996000051498 48000000.051999926567 22430413.688999999315 60267.614197894 2023-11-19T14:44:26.698058+00:00 20000094.840999998152 35000000.021999962628 47999999.980000019073 22430413.609000008553 60267.614209315 2023-11-19T14:44:27.684831+00:00 20000094.839000009000 34999999.991999976337 47999999.980999946594 22430413.650999989361 60267.614221097 2023-11-19T14:44:28.702832+00:00 20000094.839999988675 35000000.003999993205 48000000.003000020981 22430414.053999990225 60267.614232518 2023-11-19T14:44:29.689572+00:00 20000094.841000009328 34999999.994999997318 48000000.044000029564 22430414.034000009298 60267.614244120 2023-11-19T14:44:30.691932+00:00 20000094.842999991030 35000000.017999991775 48000000.001999966800 22430413.484999980778 60267.614255902 2023-11-19T14:44:31.709961+00:00 20000094.839000020176 34999999.986000001431 47999999.963999986649 22430414.161000009626 60267.614267323 2023-11-19T14:44:32.696733+00:00 20000094.838999990374 34999999.980000019073 48000000.009000003338 22430414.267000019550 60267.614278925 2023-11-19T14:44:33.699133+00:00 20000094.842000011355 34999999.998000003397 48000000.047999992967 22430414.074999991804 60267.614290527 2023-11-19T14:44:34.701535+00:00 20000094.842999991030 35000000.005000002682 47999999.948000006378 22430414.217000011355 60267.614302129 2023-11-19T14:44:35.703926+00:00 20000094.837000008672 35000000.007999986410 48000000.018999986351 22430414.469999969006 60267.614313550 2023-11-19T14:44:36.690698+00:00 20000094.841999981552 35000000.026000022888 47999999.972999989986 22430414.194999989122 60267.614325152 2023-11-19T14:44:37.693091+00:00 20000094.840999990702 34999999.994999997318 48000000.012000016868 22430414.319000009447 60267.614336753 2023-11-19T14:44:38.695488+00:00 20000094.840000029653 34999999.992999970913 48000000.030999958515 22430414.220000028610 60267.614348355 2023-11-19T14:44:39.697887+00:00 20000094.839999970049 34999999.990000009537 48000000.009000003338 22430414.644999980927 60267.614359957 2023-11-19T14:44:40.700282+00:00 20000094.842000011355 35000000.007000029087 47999999.955000042915 22430414.244000021368 60267.614371559 2023-11-19T14:44:41.702677+00:00 20000094.842000011355 34999999.981999993324 47999999.958999991417 22430414.541000008583 60267.614383161 2023-11-19T14:44:42.705073+00:00 20000094.839999970049 35000000.009000003338 48000000.080000042915 22430414.203999999911 60267.614394581 2023-11-19T14:44:43.691843+00:00 20000094.839000049978 35000000.006999969482 47999999.936999917030 22430414.275999959558 60267.614406183 2023-11-19T14:44:44.694237+00:00 20000094.841999951750 35000000.009000062943 48000000.042000062764 22430414.527000069618 60267.614417785 2023-11-19T14:44:45.696637+00:00 20000094.839000049978 34999999.975999951363 47999999.995999932289 22430414.543999910355 60267.614429387 2023-11-19T14:44:46.699036+00:00 20000094.840999960899 34999999.981999993324 48000000.014999993145 22430414.208999991417 60267.614440913 2023-11-19T14:44:47.694923+00:00 20000094.842000011355 35000000.019999980927 47999999.965000033379 22430414.892000079155 60267.614452591 2023-11-19T14:44:48.703828+00:00 20000094.838999990374 34999999.967000007629 47999999.996999979019 22430414.697000030428 60267.614464193 2023-11-19T14:44:49.706224+00:00 20000094.842000011355 35000000.021000027657 47999999.996000051498 22430414.509999990463 60267.614475719 2023-11-19T14:44:50.702097+00:00 20000094.839000049978 35000000.018000006676 48000000.000999927521 22430414.882999900728 60267.614487320 2023-11-19T14:44:51.704449+00:00 20000094.842000011355 34999999.975999951363 48000000.009000062943 22430414.694000009447 60267.614498741 2023-11-19T14:44:52.691192+00:00 20000094.840999960899 35000000.011000037193 48000000.024999983609 22430414.666000008583 60267.614510342 2023-11-19T14:44:53.693586+00:00 20000094.842000011355 35000000.008999936283 47999999.944000013173 22430414.894000049680 60267.614521944 2023-11-19T14:44:54.695987+00:00 20000094.838999990374 34999999.993000030518 48000000.081000000238 22430414.919999960810 60267.614533546 2023-11-19T14:44:55.698382+00:00 20000094.840999960899 34999999.990000009537 47999999.920000001788 22430414.985000010580 60267.614544967 2023-11-19T14:44:56.685154+00:00 20000094.840000029653 35000000.006999969482 48000000.044999986887 22430415.072000030428 60267.614556749 2023-11-19T14:44:57.703169+00:00 20000094.840999960899 35000000.021000027657 48000000.011000007391 22430414.853999968618 60267.614568171 2023-11-19T14:44:58.689940+00:00 20000094.840000029653 34999999.975999951363 47999999.946999996901 22430415.649999979883 60267.614579773 2023-11-19T14:44:59.692335+00:00 20000094.842000011355 35000000.024999998510 48000000.012000016868 22430415.302000049502 60267.614591555 2023-11-19T14:45:00.710348+00:00 20000094.838999990374 34999999.978000000119 48000000.020999968052 22430414.340999960899 60267.614602976 2023-11-19T14:45:01.697123+00:00 20000094.841000080109 35000000.006999999285 48000000.013999998569 22430415.376000050455 60267.614614578 2023-11-19T14:45:02.699521+00:00 20000094.841999888420 35000000.025999993086 48000000.004000008106 22430415.197999950498 60267.614625999 2023-11-19T14:45:03.686303+00:00 20000094.839000109583 34999999.979000002146 48000000.019999980927 22430415.565999981016 60267.614637781 2023-11-19T14:45:04.704315+00:00 20000094.842000011355 35000000.023000001907 47999999.993000030518 22430414.800999999046 60267.614649203 2023-11-19T14:45:05.691090+00:00 20000094.839999910444 34999999.951000027359 47999999.984000027180 22430414.715000029653 60267.614660804 2023-11-19T14:45:06.693485+00:00 20000094.840000029653 35000000.027999997139 48000000.031999953091 22430415.113999959081 60267.614672406 2023-11-19T14:45:07.695883+00:00 20000094.843000050634 34999999.993999958038 47999999.944000013173 22430415.701000090688 60267.614684008 2023-11-19T14:45:08.698284+00:00 20000094.841999888420 35000000.016000032425 48000000.059000022709 22430415.077999949455 60267.614695610 2023-11-19T14:45:09.700687+00:00 20000094.836000081152 34999999.984999947250 47999999.917000062764 22430415.041000001132 60267.614707031 2023-11-19T14:45:10.687457+00:00 20000094.843999978155 35000000.014000058174 48000000.043999910355 22430415.103000000119 60267.614718813 2023-11-19T14:45:11.705475+00:00 20000094.838999990374 34999999.981999993324 47999999.945999979973 22430415.589000001550 60267.614730234 2023-11-19T14:45:12.692247+00:00 20000094.843000050634 35000000.000999987125 48000000.050999999046 22430415.488999988884 60267.614741836 2023-11-19T14:45:13.694642+00:00 20000094.838999990374 34999999.988999962807 47999999.959000110626 22430415.206999998540 60267.614753438 2023-11-19T14:45:14.697042+00:00 20000094.838999990374 35000000.040000081062 48000000.112999923527 22430415.079000011086 60267.614765040 2023-11-19T14:45:15.699437+00:00 20000094.840000029653 34999999.970999963582 48000000.016000032425 22430414.882999990135 60267.614776461 2023-11-19T14:45:16.686211+00:00 20000094.841999888420 34999999.996999979019 47999999.919000029564 22430414.679000020027 60267.614788062 2023-11-19T14:45:17.688602+00:00 20000094.841000080109 34999999.993999958038 47999999.949000000954 22430415.741999980062 60267.614799845 2023-11-19T14:45:18.706617+00:00 20000094.844000000507 35000000.029000036418 48000000.057999998331 22430415.052000019699 60267.614811266 2023-11-19T14:45:19.693390+00:00 20000094.837999999523 34999999.986000061035 47999999.967999987304 22430415.041999999434 60267.614822868 2023-11-19T14:45:20.695783+00:00 20000094.839999999851 35000000.002999901772 47999999.974999986589 22430415.241000000387 60267.614834470 2023-11-19T14:45:21.698181+00:00 20000094.839999999851 35000000.014000058174 48000000.089000016451 22430414.944999989122 60267.614846071 2023-11-19T14:45:22.700577+00:00 20000094.841999989003 34999999.965999960899 47999999.958999991417 22430415.262000020593 60267.614857493 2023-11-19T14:45:23.687346+00:00 20000094.839000001550 35000000.019999980927 47999999.970000028610 22430415.449999991804 60267.614869275 2023-11-19T14:45:24.705371+00:00 20000094.841999989003 34999999.981000073254 47999999.923999972641 22430415.440999981016 60267.614880696 2023-11-19T14:45:25.692139+00:00 20000094.843000020832 35000000.000000000000 48000000.064000010490 22430414.899999979883 60267.614892298 2023-11-19T14:45:26.694537+00:00 20000094.837999999523 35000000.031999953091 48000000.064000010490 22430415.344000041485 60267.614903900 2023-11-19T14:45:27.696926+00:00 20000094.841999981552 34999999.981000073254 47999999.980000019073 22430415.507999960333 60267.614915501 2023-11-19T14:45:28.699329+00:00 20000094.839999999851 35000000.008000023663 48000000.028999917209 22430415.334000051022 60267.614927103 2023-11-19T14:45:29.701729+00:00 20000094.841000020504 35000000.006999999285 47999999.918000102043 22430415.723999980837 60267.614938630 2023-11-19T14:45:30.697615+00:00 20000094.839999970049 34999999.979999996722 48000000.049999952316 22430415.403000000864 60267.614950307 2023-11-19T14:45:31.706514+00:00 20000094.840000029653 35000000.000999987125 47999999.968999981880 22430415.450999978930 60267.614961653 2023-11-19T14:45:32.686782+00:00 20000094.842000011355 34999999.996000021696 48000000.009999990463 22430415.523000061512 60267.614973435 2023-11-19T14:45:33.704801+00:00 20000094.840999960899 35000000.008999973536 48000000.014000058174 22430415.038999918848 60267.614984856 2023-11-19T14:45:34.691577+00:00 20000094.837999999523 34999999.994999997318 47999999.986999988556 22430415.858000040054 60267.614996458 2023-11-19T14:45:35.693983+00:00 20000094.842000011355 35000000.008000023663 47999999.976999998093 22430415.820999979973 60267.615008060 2023-11-19T14:45:36.696386+00:00 20000094.841000020504 35000000.012999981642 47999999.980999946594 22430415.856999989599 60267.615019662 2023-11-19T14:45:37.698787+00:00 20000094.840999960899 34999999.990999996662 48000000.047000050545 22430414.849000100046 60267.615031264 2023-11-19T14:45:38.701187+00:00 20000094.841000020504 34999999.961000032723 47999999.991999976337 22430415.578999999911 60267.615042685 2023-11-19T14:45:39.687965+00:00 20000094.839999970049 35000000.033999979496 48000000.043999999762 22430416.381999969482 60267.615054467 2023-11-19T14:45:40.705979+00:00 20000094.840000029653 34999999.982999980450 47999999.967000000179 22430416.024999979883 60267.615065889 2023-11-19T14:45:41.692758+00:00 20000094.841000020504 35000000.041000008583 48000000.052000001073 22430415.626000050455 60267.615077490 2023-11-19T14:45:42.695150+00:00 20000094.838999990374 34999999.971000023186 47999999.961000002921 22430415.705999970436 60267.615088911 2023-11-19T14:45:43.681928+00:00 20000094.842999991030 34999999.981999993324 47999999.990999996662 22430415.845000028610 60267.615100694 2023-11-19T14:45:44.699947+00:00 20000094.839999970049 35000000.015999972820 47999999.986999988556 22430416.674999948591 60267.615112296 2023-11-19T14:45:45.702346+00:00 20000094.840999960899 34999999.984000086784 48000000.002000026405 22430415.842000011355 60267.615123717 2023-11-19T14:45:46.689116+00:00 20000094.840000029653 35000000.009999990463 48000000.021999962628 22430415.647999998182 60267.615135499 2023-11-19T14:45:47.707130+00:00 20000094.842000011355 35000000.009999990463 47999999.962000012398 22430415.629999998957 60267.615146920 2023-11-19T14:45:48.693904+00:00 20000094.838999990374 34999999.994999997318 48000000.030000030994 22430415.675999999046 60267.615158522 2023-11-19T14:45:49.696302+00:00 20000094.841000080109 34999999.987999923527 48000000.023999929428 22430416.393000010401 60267.615169943 2023-11-19T14:45:50.683081+00:00 20000094.842000011355 35000000.029000036418 48000000.021000027657 22430415.746999979019 60267.615181725 2023-11-19T14:45:51.701094+00:00 20000094.841999888420 34999999.980999946594 47999999.989000082016 22430416.055000070482 60267.615193147 2023-11-19T14:45:52.687868+00:00 20000094.839000109583 35000000.021000027657 47999999.970999963582 22430415.901999950409 60267.615204748 2023-11-19T14:45:53.690262+00:00 20000094.839999910444 35000000.000000000000 47999999.991999976337 22430416.442000031471 60267.615216531 2023-11-19T14:45:54.708280+00:00 20000094.840000029653 34999999.968999981880 47999999.991000063717 22430416.625999931246 60267.615227952 2023-11-19T14:45:55.695048+00:00 20000094.842000011355 35000000.023000001907 48000000.033999919891 22430416.453000068665 60267.615239554 2023-11-19T14:45:56.697443+00:00 20000094.840999960899 35000000.005000002682 47999999.958999991417 22430416.725999951363 60267.615251156 2023-11-19T14:45:57.699844+00:00 20000094.841000080109 35000000.004000067711 48000000.001000046730 22430416.469999998808 60267.615262758 2023-11-19T14:45:58.702236+00:00 20000094.840999960899 34999999.975000016391 48000000.039999961853 22430416.206999998540 60267.615274178 2023-11-19T14:45:59.689006+00:00 20000094.837000008672 35000000.009999990463 48000000.032000057399 22430416.761999990791 60267.615285780 2023-11-19T14:46:00.691395+00:00 20000094.840999960899 34999999.991999998689 47999999.930999986827 22430416.500999998301 60267.615297382 2023-11-19T14:46:01.693790+00:00 20000094.842000011355 35000000.021999999881 48000000.018999926746 22430416.071000009775 60267.615308984 2023-11-19T14:46:02.696187+00:00 20000094.842000011355 34999999.979000002146 48000000.016000002623 22430416.290999989957 60267.615320586 2023-11-19T14:46:03.698584+00:00 20000094.840999960899 35000000.000999987125 48000000.043999999762 22430416.349999990314 60267.615332187 2023-11-19T14:46:04.700987+00:00 20000094.838999990374 35000000.006999999285 47999999.930000007153 22430416.117000009865 60267.615343789 2023-11-19T14:46:05.703383+00:00 20000094.839000109583 35000000.013000011444 47999999.998999983072 22430416.174999978393 60267.615355210 2023-11-19T14:46:06.690149+00:00 20000094.843999978155 35000000.020000010729 48000000.057000041008 22430416.951000008732 60267.615366812 2023-11-19T14:46:07.692545+00:00 20000094.840999960899 34999999.967000007629 47999999.938999950886 22430416.383000019938 60267.615378414 2023-11-19T14:46:08.694940+00:00 20000094.840000029653 35000000.015999972820 48000000.050999999046 22430416.002000000328 60267.615390015 2023-11-19T14:46:09.697333+00:00 20000094.839999910444 34999999.958999991417 47999999.902000010014 22430417.198000010103 60267.615401542 2023-11-19T14:46:10.693222+00:00 20000094.839000109583 35000000.004000008106 48000000.062000043690 22430417.037000000477 60267.615413219 2023-11-19T14:46:11.702121+00:00 20000094.842000011355 35000000.008000023663 48000000.001999966800 22430415.986000001431 60267.615424821 2023-11-19T14:46:12.704518+00:00 20000094.839000001550 35000000.022000007331 47999999.974000036716 22430416.066999968141 60267.615436347 2023-11-19T14:46:13.700408+00:00 20000094.844999998808 35000000.013999998569 47999999.992999911308 22430416.246999979019 60267.615447949 2023-11-19T14:46:14.702800+00:00 20000094.836999990046 34999999.986999928951 48000000.027000069618 22430416.655000030994 60267.615459370 2023-11-19T14:46:15.689577+00:00 20000094.844000011683 35000000.007000088692 47999999.993999958038 22430417.133000019938 60267.615470972 2023-11-19T14:46:16.691976+00:00 20000094.839999988675 34999999.975999951363 47999999.980000019073 22430416.299999948591 60267.615482574 2023-11-19T14:46:17.694372+00:00 20000094.841000009328 35000000.023000001907 48000000.029999971390 22430415.932000041008 60267.615494176 2023-11-19T14:46:18.696767+00:00 20000094.837999999523 34999999.991000063717 47999999.994999997318 22430416.840999960899 60267.615505597 2023-11-19T14:46:19.683548+00:00 20000094.840999990702 34999999.973999977112 47999999.968000046909 22430417.328999999911 60267.615517379 2023-11-19T14:46:20.701555+00:00 20000094.843000020832 35000000.044000029564 48000000.005999922752 22430416.980000019073 60267.615528981 2023-11-19T14:46:21.703952+00:00 20000094.837999999523 34999999.968999981880 47999999.992000102997 22430416.802000049502 60267.615540402 2023-11-19T14:46:22.690719+00:00 20000094.841999981552 35000000.005000002682 48000000.079999923706 22430416.432999968529 60267.615552184 2023-11-19T14:46:23.708735+00:00 20000094.841000020504 34999999.998000033200 47999999.925000071526 22430416.985999941826 60267.615563605 2023-11-19T14:46:24.695510+00:00 20000094.837999999523 34999999.990999937057 48000000.005999997258 22430417.440000060946 60267.615575207 2023-11-19T14:46:25.697910+00:00 20000094.841999981552 35000000.009000062943 48000000.082000002265 22430417.259999990463 60267.615586628 2023-11-19T14:46:26.684686+00:00 20000094.843999978155 35000000.012999892235 47999999.934000000358 22430416.740000009537 60267.615598411 2023-11-19T14:46:27.702699+00:00 20000094.837000008672 34999999.997000098228 48000000.016000002623 22430416.524000048637 60267.615609832 2023-11-19T14:46:28.689473+00:00 20000094.845000028610 34999999.981999993324 47999999.954000003636 22430417.059999939054 60267.615621434 2023-11-19T14:46:29.691873+00:00 20000094.837000008672 35000000.014999993145 48000000.038999997079 22430417.360000010580 60267.615633216 2023-11-19T14:46:30.709885+00:00 20000094.838999990374 34999999.993000030518 47999999.981000013649 22430417.001999970526 60267.615644637 2023-11-19T14:46:31.696659+00:00 20000094.840999960899 35000000.011000007391 47999999.973999977112 22430416.449000000954 60267.615656239 2023-11-19T14:46:32.699057+00:00 20000094.843000050634 35000000.008000001311 48000000.044000029564 22430416.534000039101 60267.615667660 2023-11-19T14:46:33.685834+00:00 20000094.842999991030 34999999.998999997973 48000000.009000003338 22430417.528000000864 60267.615679443 2023-11-19T14:46:34.703854+00:00 20000094.837999999523 35000000.009000003338 48000000.000999987125 22430417.254999998957 60267.615690864 2023-11-19T14:46:35.690626+00:00 20000094.840999960899 34999999.998999983072 48000000.001000046730 22430416.904999971390 60267.615702465 2023-11-19T14:46:36.693016+00:00 20000094.840000029653 34999999.993000000715 47999999.965999960899 22430416.656000021845 60267.615714067 2023-11-19T14:46:37.695408+00:00 20000094.840999960899 34999999.986999988556 48000000.011999957263 22430417.245000001043 60267.615725669 2023-11-19T14:46:38.697806+00:00 20000094.841000080109 35000000.022000007331 47999999.996000051498 22430417.824000000954 60267.615737271 2023-11-19T14:46:39.700199+00:00 20000094.839999910444 34999999.979000031948 48000000.018000006676 22430416.947999950498 60267.615748692 2023-11-19T14:46:40.686973+00:00 20000094.843000050634 34999999.986000001431 47999999.992999911308 22430417.210000038147 60267.615760474 2023-11-19T14:46:41.704989+00:00 20000094.838999990374 35000000.005000002682 47999999.971000082791 22430418.004999998957 60267.615771895 2023-11-19T14:46:42.691754+00:00 20000094.840000029653 35000000.001999966800 48000000.013999938965 22430417.022999998182 60267.615783497 2023-11-19T14:46:43.694145+00:00 20000094.837000008672 34999999.995999991894 47999999.984000086784 22430417.314000010490 60267.615795099 2023-11-19T14:46:44.696541+00:00 20000094.842999938875 35000000.022000007331 48000000.025999903679 22430418.155000001192 60267.615806701 2023-11-19T14:46:45.698941+00:00 20000094.840999960899 34999999.989000022411 47999999.954000003636 22430417.300999999046 60267.615818121 2023-11-19T14:46:46.685720+00:00 20000094.842000011355 34999999.990000009537 48000000.096000000834 22430416.982999999076 60267.615829723 2023-11-19T14:46:47.688115+00:00 20000094.842000011355 35000000.003999948502 47999999.945000000298 22430417.482000008225 60267.615841506 2023-11-19T14:46:48.706137+00:00 20000094.841000080109 35000000.044000029564 48000000.057999983430 22430418.165999989957 60267.615852927 2023-11-19T14:46:49.692905+00:00 20000094.837999939919 34999999.958999991417 47999999.974000006914 22430417.400999989361 60267.615864529 2023-11-19T14:46:50.695298+00:00 20000094.842000011355 34999999.993999958038 47999999.954000003636 22430417.733000010252 60267.615876131 2023-11-19T14:46:51.697691+00:00 20000094.842000011355 35000000.025000102818 48000000.072999976575 22430417.569999989122 60267.615887732 2023-11-19T14:46:52.700087+00:00 20000094.838999990374 34999999.974999897182 47999999.951000027359 22430417.567999988794 60267.615899259 2023-11-19T14:46:53.695977+00:00 20000094.840999960899 35000000.024000048637 47999999.952000021935 22430418.214999999851 60267.615910936 2023-11-19T14:46:54.704882+00:00 20000094.843000050634 34999999.991999976337 48000000.069999992847 22430417.571000009775 60267.615922282 2023-11-19T14:46:55.685149+00:00 20000094.837000008672 34999999.988000042737 47999999.988999962807 22430417.897000011057 60267.615934065 2023-11-19T14:46:56.703166+00:00 20000094.838999990374 34999999.996999979019 48000000.044999957085 22430417.917999979109 60267.615945485 2023-11-19T14:46:57.689938+00:00 20000094.842000011355 35000000.003000020981 47999999.987000107765 22430417.684000018984 60267.615957087 2023-11-19T14:46:58.692328+00:00 20000094.842000011355 34999999.990000009537 47999999.976999998093 22430418.034999970347 60267.615968689 2023-11-19T14:46:59.694729+00:00 20000094.843999978155 35000000.018000006676 47999999.975999951363 22430417.750000000000 60267.615980291 2023-11-19T14:47:00.697121+00:00 20000094.837000008672 35000000.007999897003 48000000.031000018120 22430417.013000011444 60267.615991893 2023-11-19T14:47:01.699523+00:00 20000094.842000011355 34999999.976999998093 47999999.981999993324 22430417.753000020981 60267.616003314 2023-11-19T14:47:02.686290+00:00 20000094.837999939919 35000000.003999993205 48000000.006000041962 22430418.143999990076 60267.616015096 2023-11-19T14:47:03.704307+00:00 20000094.841000080109 34999999.996000006795 48000000.002999901772 22430416.880999978632 60267.616026517 2023-11-19T14:47:04.691084+00:00 20000094.842999938875 35000000.023999989033 47999999.986000061035 22430417.096000019461 60267.616038119 2023-11-19T14:47:05.693481+00:00 20000094.841000080109 35000000.013000011444 48000000.021999962628 22430417.870999988168 60267.616049540 2023-11-19T14:47:06.680257+00:00 20000094.839999999851 34999999.933999992907 47999999.955000042915 22430417.785000029951 60267.616061322 2023-11-19T14:47:07.698273+00:00 20000094.839999999851 35000000.037000000477 48000000.023000001907 22430417.092000011355 60267.616072924 2023-11-19T14:47:08.700668+00:00 20000094.842000000179 34999999.993000000715 47999999.955999970436 22430418.049999948591 60267.616084346 2023-11-19T14:47:09.687439+00:00 20000094.837999999523 35000000.011000037193 48000000.056999996305 22430417.758000019938 60267.616096128 2023-11-19T14:47:10.705453+00:00 20000094.839999999851 34999999.998999953270 47999999.992000013590 22430417.995000001043 60267.616107549 2023-11-19T14:47:11.692227+00:00 20000094.845000009984 35000000.008000023663 48000000.016999989748 22430417.891000028700 60267.616119151 2023-11-19T14:47:12.694617+00:00 20000094.837999999523 34999999.993000030518 47999999.976999998093 22430417.952999949455 60267.616130572 2023-11-19T14:47:13.681388+00:00 20000094.840999990702 34999999.993999958038 48000000.008999973536 22430418.167999979109 60267.616142354 2023-11-19T14:47:14.699409+00:00 20000094.840999990702 35000000.004000008106 47999999.996000051498 22430418.484000090510 60267.616153775 2023-11-19T14:47:15.686180+00:00 20000094.840999990702 35000000.011000037193 48000000.042999982834 22430418.204999919981 60267.616165377 2023-11-19T14:47:16.688574+00:00 20000094.839000020176 34999999.981999933720 47999999.941999971867 22430418.465000029653 60267.616177159 2023-11-19T14:47:17.706591+00:00 20000094.842999991030 34999999.999000072479 48000000.002000026405 22430418.455999970436 60267.616188581 2023-11-19T14:47:18.693363+00:00 20000094.837999999523 35000000.023999929428 48000000.042999982834 22430418.539999961853 60267.616200183 2023-11-19T14:47:19.695759+00:00 20000094.841000020504 34999999.980000019073 47999999.961999952793 22430418.666000008583 60267.616211784 2023-11-19T14:47:20.698158+00:00 20000094.842999991030 34999999.996000051498 48000000.045000076294 22430418.450000051409 60267.616223386 2023-11-19T14:47:21.700559+00:00 20000094.839999970049 35000000.005999922752 47999999.960999973118 22430418.753999948502 60267.616234807 2023-11-19T14:47:22.687332+00:00 20000094.840000029653 34999999.999000072479 48000000.005000002682 22430418.645000100136 60267.616246409 2023-11-19T14:47:23.689721+00:00 20000094.840999960899 34999999.986999988556 48000000.027999997139 22430418.492999911308 60267.616258011 2023-11-19T14:47:24.692119+00:00 20000094.841000020504 35000000.006999969482 47999999.990000009537 22430418.440000060946 60267.616269613 2023-11-19T14:47:25.694521+00:00 20000094.841000020504 35000000.001000046730 47999999.988000042737 22430418.266000028700 60267.616281214 2023-11-19T14:47:26.696918+00:00 20000094.839999970049 34999999.994999997318 47999999.981999993324 22430418.039999961853 60267.616292816 2023-11-19T14:47:27.699315+00:00 20000094.838999990374 34999999.996999979019 48000000.045999996364 22430418.787999991328 60267.616304418 2023-11-19T14:47:28.701716+00:00 20000094.842000011355 35000000.016000032425 47999999.994999997318 22430418.416000008583 60267.616315839 2023-11-19T14:47:29.688488+00:00 20000094.838999990374 34999999.981999993324 47999999.911999940872 22430418.151000019163 60267.616327441 2023-11-19T14:47:30.690886+00:00 20000094.842999991030 35000000.007999897003 48000000.044000029564 22430418.807999968529 60267.616339043 2023-11-19T14:47:31.693278+00:00 20000094.841000020504 35000000.006000041962 48000000.009000003338 22430418.727000001818 60267.616350644 2023-11-19T14:47:32.695670+00:00 20000094.839999970049 35000000.017999999225 48000000.016000002623 22430418.052000001073 60267.616362171 2023-11-19T14:47:33.691558+00:00 20000094.838999990374 34999999.979999996722 47999999.956000000238 22430418.504999998957 60267.616373848 2023-11-19T14:47:34.700467+00:00 20000094.843000050634 34999999.996000006795 48000000.043999999762 22430418.789999999106 60267.616385450 2023-11-19T14:47:35.702865+00:00 20000094.838999990374 35000000.006999999285 47999999.974999986589 22430419.217000011355 60267.616396976 2023-11-19T14:47:36.698755+00:00 20000094.843000050634 35000000.016000002623 48000000.032000012696 22430418.644999999553 60267.616408578 2023-11-19T14:47:37.701148+00:00 20000094.837000008672 34999999.977999992669 47999999.957000017166 22430418.427000001073 60267.616419999 2023-11-19T14:47:38.687921+00:00 20000094.841999888420 35000000.009000003338 47999999.997999973595 22430418.525999989361 60267.616431601 2023-11-19T14:47:39.690314+00:00 20000094.840000029653 34999999.990999996662 48000000.026000022888 22430418.474000010639 60267.616443203 2023-11-19T14:47:40.692709+00:00 20000094.838999990374 34999999.993000030518 47999999.981000013649 22430419.160000000149 60267.616454804 2023-11-19T14:47:41.695109+00:00 20000094.842000011355 35000000.018999986351 48000000.068000018597 22430419.173000011593 60267.616466226 2023-11-19T14:47:42.681878+00:00 20000094.842000011355 35000000.008000023663 47999999.954999923706 22430418.342999991030 60267.616478008 2023-11-19T14:47:43.699898+00:00 20000094.840999960899 34999999.976999998093 48000000.019000053406 22430418.974000010639 60267.616489610 2023-11-19T14:47:44.702294+00:00 20000094.840000029653 35000000.023000001907 47999999.976999998093 22430419.477999988943 60267.616501031 2023-11-19T14:47:45.689070+00:00 20000094.841000080109 34999999.992999970913 48000000.016999959946 22430418.975000020117 60267.616512814 2023-11-19T14:47:46.707082+00:00 20000094.840999960899 34999999.994999997318 47999999.988000042737 22430418.519999980927 60267.616524234 2023-11-19T14:47:47.693848+00:00 20000094.840000029653 35000000.011000037193 48000000.013999938965 22430418.702000018209 60267.616535836 2023-11-19T14:47:48.696246+00:00 20000094.840999960899 34999999.983999967575 47999999.984000086784 22430418.718999978155 60267.616547257 2023-11-19T14:47:49.683026+00:00 20000094.840000029653 35000000.014999993145 47999999.972999930382 22430419.477999988943 60267.616559040 2023-11-19T14:47:50.701044+00:00 20000094.840999960899 34999999.990000009537 48000000.050000071526 22430419.125999990851 60267.616570461 2023-11-19T14:47:51.687820+00:00 20000094.842000011355 35000000.009999990463 47999999.942999958992 22430418.166000008583 60267.616582063 2023-11-19T14:47:52.690214+00:00 20000094.838999990374 34999999.990000009537 48000000.047000050545 22430418.768000010401 60267.616593845 2023-11-19T14:47:53.708232+00:00 20000094.840000029653 35000000.006999969482 47999999.979999996722 22430419.641000028700 60267.616605266 2023-11-19T14:47:54.695001+00:00 20000094.842000011355 34999999.967000007629 47999999.995999991894 22430419.173999968916 60267.616616868 2023-11-19T14:47:55.697398+00:00 20000094.842000011355 35000000.042000062764 47999999.985000006855 22430418.697999950498 60267.616628289 2023-11-19T14:47:56.684172+00:00 20000094.840999960899 34999999.988999962807 47999999.994999997318 22430419.208000060171 60267.616640072 2023-11-19T14:47:57.702194+00:00 20000094.840999960899 34999999.991999976337 48000000.035999983549 22430419.028000000864 60267.616651493 2023-11-19T14:47:58.688968+00:00 20000094.838999990374 35000000.006000041962 47999999.974000006914 22430418.988999959081 60267.616663095 2023-11-19T14:47:59.691361+00:00 20000094.842000000179 35000000.009999990463 47999999.981999993324 22430419.213999990374 60267.616674696 2023-11-19T14:48:00.693744+00:00 20000094.839000001550 34999999.975000016391 48000000.042999982834 22430419.160000089556 60267.616686298 2023-11-19T14:48:01.696139+00:00 20000094.839999999851 35000000.016999959946 47999999.976000010967 22430419.099999900907 60267.616697900 2023-11-19T14:48:02.698535+00:00 20000094.839999999851 35000000.009999990463 48000000.056999981403 22430418.731000069529 60267.616709321 2023-11-19T14:48:03.685312+00:00 20000094.840999990702 34999999.994000002742 48000000.002000026405 22430419.085000038147 60267.616721103 2023-11-19T14:48:04.703331+00:00 20000094.842000011355 34999999.967000000179 47999999.981000013649 22430419.717000011355 60267.616732524 2023-11-19T14:48:05.690100+00:00 20000094.841000009328 35000000.042000010610 47999999.932000041008 22430419.887999888510 60267.616744126 2023-11-19T14:48:06.692497+00:00 20000094.841999981552 34999999.998000003397 48000000.083999991417 22430419.022000070661 60267.616755728 2023-11-19T14:48:07.694896+00:00 20000094.839000020176 34999999.969999998808 47999999.978999972343 22430418.791999939829 60267.616767330 2023-11-19T14:48:08.697296+00:00 20000094.840999990702 35000000.021999977529 47999999.978999972343 22430419.395000100136 60267.616778751 2023-11-19T14:48:09.684072+00:00 20000094.841000020504 34999999.992000013590 48000000.021000027657 22430419.428999900818 60267.616790534 2023-11-19T14:48:10.702097+00:00 20000094.840999990702 34999999.990000009537 48000000.005000002682 22430419.388000011444 60267.616802135 2023-11-19T14:48:11.704491+00:00 20000094.837999999523 34999999.995999991894 47999999.949000000954 22430419.312000039965 60267.616813556 2023-11-19T14:48:12.691259+00:00 20000094.842000011355 35000000.014999993145 48000000.011999957263 22430419.103999968618 60267.616825158 2023-11-19T14:48:13.693652+00:00 20000094.838999990374 34999999.986999988556 47999999.975000016391 22430419.215000029653 60267.616836760 2023-11-19T14:48:14.696049+00:00 20000094.842999991030 35000000.018000006676 48000000.059999942780 22430420.080999970436 60267.616848362 2023-11-19T14:48:15.698446+00:00 20000094.842000011355 34999999.983000040054 47999999.947000026703 22430420.022000070661 60267.616859888 2023-11-19T14:48:16.694337+00:00 20000094.837999999523 35000000.042999982834 48000000.068000003695 22430418.905999898911 60267.616871566 2023-11-19T14:48:17.703247+00:00 20000094.842000011355 34999999.984000027180 47999999.979999989271 22430419.528000000864 60267.616882911 2023-11-19T14:48:18.683515+00:00 20000094.837000008672 34999999.991999976337 47999999.919000007212 22430419.960000038147 60267.616894694 2023-11-19T14:48:19.701535+00:00 20000094.842000011355 34999999.960000038147 48000000.058999992907 22430420.059000018984 60267.616906296 2023-11-19T14:48:20.703930+00:00 20000094.841999951750 35000000.039999961853 47999999.988000042737 22430419.807000000030 60267.616917716 2023-11-19T14:48:21.690698+00:00 20000094.839000049978 34999999.985000006855 47999999.965999960899 22430419.570999998599 60267.616929318 2023-11-19T14:48:22.693091+00:00 20000094.844999969006 35000000.013999938965 48000000.093999981880 22430420.324000000954 60267.616940920 2023-11-19T14:48:23.695492+00:00 20000094.840000029653 34999999.970000028610 47999999.974000036716 22430420.030000001192 60267.616952522 2023-11-19T14:48:24.697890+00:00 20000094.838999990374 35000000.039000026882 47999999.954999983311 22430420.131000000983 60267.616963943 2023-11-19T14:48:25.684660+00:00 20000094.841000020504 34999999.980999946594 48000000.013999998569 22430419.854000020772 60267.616975726 2023-11-19T14:48:26.702678+00:00 20000094.839999910444 35000000.003000020981 47999999.995000056922 22430420.155999988317 60267.616987146 2023-11-19T14:48:27.689453+00:00 20000094.841000080109 34999999.993000030518 47999999.992999911308 22430419.824000000954 60267.616998748 2023-11-19T14:48:28.691846+00:00 20000094.840999960899 35000000.005000002682 48000000.042999982834 22430420.137999981642 60267.617010169 2023-11-19T14:48:29.678621+00:00 20000094.840999960899 35000000.024999983609 47999999.979000091553 22430419.393000010401 60267.617021952 2023-11-19T14:48:30.696644+00:00 20000094.839000109583 34999999.962999939919 47999999.980999946594 22430420.234000001103 60267.617033554 2023-11-19T14:48:31.699046+00:00 20000094.841999888420 34999999.999000072479 48000000.006999969482 22430420.622000008821 60267.617044975 2023-11-19T14:48:32.685822+00:00 20000094.840000029653 34999999.990999937057 48000000.041000008583 22430420.193000018597 60267.617056757 2023-11-19T14:48:33.703842+00:00 20000094.840000029653 35000000.012999996543 47999999.975000016391 22430419.717999991030 60267.617068178 2023-11-19T14:48:34.690615+00:00 20000094.842999938875 35000000.008000001311 48000000.021000027657 22430419.844999969006 60267.617079780 2023-11-19T14:48:35.693010+00:00 20000094.838000059128 35000000.004000008106 47999999.991999976337 22430420.254999998957 60267.617091201 2023-11-19T14:48:36.679784+00:00 20000094.842000011355 34999999.997999981046 47999999.985000006855 22430420.710000038147 60267.617102984 2023-11-19T14:48:37.697806+00:00 20000094.840000029653 34999999.991000026464 47999999.970999963582 22430419.942999958992 60267.617114405 2023-11-19T14:48:38.684588+00:00 20000094.840999960899 35000000.010999977589 48000000.035999998450 22430420.364000018686 60267.617126007 2023-11-19T14:48:39.686982+00:00 20000094.840000029653 35000000.009000003338 48000000.001000002027 22430420.491999980062 60267.617137789 2023-11-19T14:48:40.705002+00:00 20000094.839999910444 34999999.965000033379 47999999.967000007629 22430420.451000031084 60267.617149211 2023-11-19T14:48:41.691773+00:00 20000094.842000011355 35000000.026999950409 47999999.989999979734 22430420.879000011832 60267.617160812 2023-11-19T14:48:42.694168+00:00 20000094.841000080109 35000000.003000020981 48000000.084000021219 22430420.907999988645 60267.617172414 2023-11-19T14:48:43.696562+00:00 20000094.840999960899 34999999.989000022411 47999999.964000016451 22430419.595000028610 60267.617184016 2023-11-19T14:48:44.698963+00:00 20000094.842000011355 35000000.026999950409 47999999.977999992669 22430420.580999970436 60267.617195437 2023-11-19T14:48:45.685740+00:00 20000094.840000029653 34999999.964000053704 48000000.039999961853 22430420.971999999136 60267.617207039 2023-11-19T14:48:46.688135+00:00 20000094.842000011355 35000000.007999956608 47999999.994000017643 22430421.067999958992 60267.617218641 2023-11-19T14:48:47.690529+00:00 20000094.839999910444 35000000.020000040531 47999999.986999988556 22430419.858000040054 60267.617230242 2023-11-19T14:48:48.692920+00:00 20000094.838999990374 34999999.968999981880 47999999.948000073433 22430419.746999979019 60267.617241844 2023-11-19T14:48:49.695308+00:00 20000094.842000011355 35000000.018000006676 48000000.062999956310 22430420.602000001818 60267.617253446 2023-11-19T14:48:50.697710+00:00 20000094.840000029653 35000000.014999993145 47999999.967000007629 22430420.700999978930 60267.617265048 2023-11-19T14:48:51.700106+00:00 20000094.840000029653 34999999.996999979019 48000000.031000018120 22430420.272999998182 60267.617276468 2023-11-19T14:48:52.686877+00:00 20000094.840000029653 34999999.973000049591 47999999.964999906719 22430419.896000031382 60267.617288070 2023-11-19T14:48:53.689271+00:00 20000094.839999999851 35000000.005999922752 47999999.969000101089 22430419.953999999911 60267.617299672 2023-11-19T14:48:54.691667+00:00 20000094.848000001162 35000000.039000026882 48000000.111999988556 22430421.014999989420 60267.617311274 2023-11-19T14:48:55.694063+00:00 20000094.835000000894 34999999.962000012398 47999999.923999913037 22430420.580999970436 60267.617322800 2023-11-19T14:48:56.689951+00:00 20000094.841999989003 35000000.032000057399 48000000.020000100136 22430420.494000080973 60267.617334478 2023-11-19T14:48:57.698860+00:00 20000094.837999999523 34999999.967999942601 48000000.001999966800 22430420.686999920756 60267.617346079 2023-11-19T14:48:58.701254+00:00 20000094.841000009328 35000000.011000037193 47999999.964999906719 22430420.445000048727 60267.617357606 2023-11-19T14:48:59.697147+00:00 20000094.840999990702 35000000.006999969482 48000000.050000071526 22430420.294999960810 60267.617369283 2023-11-19T14:49:00.706046+00:00 20000094.841000020504 34999999.975000016391 47999999.947999946773 22430420.943000078201 60267.617380629 2023-11-19T14:49:01.686317+00:00 20000094.841999981552 35000000.046999931335 48000000.070000007749 22430420.363999959081 60267.617392411 2023-11-19T14:49:02.704329+00:00 20000094.839000020176 34999999.979000091553 47999999.945000007749 22430420.496999979019 60267.617403832 2023-11-19T14:49:03.691100+00:00 20000094.842000011355 34999999.996999979019 48000000.060000002384 22430420.807999968529 60267.617415434 2023-11-19T14:49:04.693503+00:00 20000094.839999970049 34999999.993000000715 47999999.974999986589 22430420.713000059128 60267.617426855 2023-11-19T14:49:05.680284+00:00 20000094.843000020832 35000000.005999997258 47999999.961000002921 22430420.825000051409 60267.617438638 2023-11-19T14:49:06.698307+00:00 20000094.839000020176 35000000.005000002682 48000000.032000012696 22430421.092999938875 60267.617450240 2023-11-19T14:49:07.700701+00:00 20000094.837999999523 34999999.979000002146 47999999.972000002861 22430420.996000051498 60267.617461661 2023-11-19T14:49:08.687475+00:00 20000094.841999951750 35000000.007999986410 48000000.078000009060 22430420.614000000060 60267.617473443 2023-11-19T14:49:09.705494+00:00 20000094.843000050634 35000000.003000020981 47999999.936999976635 22430420.859000001103 60267.617484864 2023-11-19T14:49:10.692273+00:00 20000094.838999990374 34999999.994999997318 48000000.023000001907 22430420.940999988467 60267.617496466 2023-11-19T14:49:11.694664+00:00 20000094.839999970049 35000000.000999957323 47999999.971000023186 22430421.122000008821 60267.617507887 2023-11-19T14:49:12.681439+00:00 20000094.842000011355 34999999.989000022411 47999999.994999997318 22430421.140999998897 60267.617519670 2023-11-19T14:49:13.699462+00:00 20000094.840000029653 34999999.996999979019 48000000.036000013351 22430420.858999978751 60267.617531091 2023-11-19T14:49:14.686243+00:00 20000094.839999970049 35000000.013999998569 47999999.985000006855 22430421.074000000954 60267.617542692 2023-11-19T14:49:15.688636+00:00 20000094.841000020504 35000000.017000019550 47999999.970999963582 22430420.888999998569 60267.617554475 2023-11-19T14:49:16.706653+00:00 20000094.841999951750 34999999.976999998093 48000000.018000006676 22430421.792000029236 60267.617565896 2023-11-19T14:49:17.693425+00:00 20000094.841000020504 34999999.995999991894 47999999.985000006855 22430421.201999988407 60267.617577498 2023-11-19T14:49:18.695818+00:00 20000094.842999991030 35000000.013000071049 48000000.024999983609 22430421.116000000387 60267.617588919 2023-11-19T14:49:19.682596+00:00 20000094.836000028998 35000000.001999966800 47999999.912999987602 22430421.375999990851 60267.617600702 2023-11-19T14:49:20.700617+00:00 20000094.840000029653 35000000.001999966800 48000000.074000000954 22430421.250000000000 60267.617612123 2023-11-19T14:49:21.687389+00:00 20000094.840999960899 34999999.996000051498 47999999.937999956310 22430421.518999990076 60267.617623724 2023-11-19T14:49:22.689781+00:00 20000094.842999938875 34999999.984999902546 48000000.015000097454 22430420.915000021458 60267.617635326 2023-11-19T14:49:23.692169+00:00 20000094.839000109583 35000000.016000032425 48000000.026000007987 22430421.548999968916 60267.617646928 2023-11-19T14:49:24.694562+00:00 20000094.843999978155 34999999.998000033200 48000000.005000002682 22430421.602000061423 60267.617658529 2023-11-19T14:49:25.696957+00:00 20000094.837000008672 34999999.990999937057 47999999.989000007510 22430421.068999949843 60267.617669951 2023-11-19T14:49:26.683735+00:00 20000094.840999960899 35000000.016000032425 48000000.020999997854 22430421.133000019938 60267.617681733 2023-11-19T14:49:27.701760+00:00 20000094.842000011355 35000000.006999969482 48000000.019999980927 22430421.607999980450 60267.617693154 2023-11-19T14:49:28.688532+00:00 20000094.837999939919 34999999.994999997318 48000000.057000041008 22430421.678000029176 60267.617704756 2023-11-19T14:49:29.690924+00:00 20000094.842000011355 34999999.999000072479 47999999.885999977589 22430421.203000009060 60267.617716358 2023-11-19T14:49:30.693319+00:00 20000094.842000011355 34999999.986999988556 48000000.015999972820 22430421.102000001818 60267.617727960 2023-11-19T14:49:31.695708+00:00 20000094.838999990374 35000000.018000006676 48000000.049000017345 22430421.760999981314 60267.617739380 2023-11-19T14:49:32.682477+00:00 20000094.839000109583 34999999.975000016391 48000000.013999998569 22430421.532999988645 60267.617751163 2023-11-19T14:49:33.700505+00:00 20000094.843999978155 35000000.020999908447 48000000.000000000000 22430421.435999989510 60267.617762765 2023-11-19T14:49:34.702905+00:00 20000094.842000011355 34999999.986000061035 47999999.965999960899 22430421.050999999046 60267.617774186 2023-11-19T14:49:35.689666+00:00 20000094.836999889463 34999999.993000000715 47999999.967000007629 22430421.440000060946 60267.617785788 2023-11-19T14:49:36.692058+00:00 20000094.843000050634 35000000.016000002623 48000000.041000008583 22430421.631999969482 60267.617797390 2023-11-19T14:49:37.694451+00:00 20000094.838999990374 34999999.998999997973 48000000.001999966800 22430421.715999960899 60267.617808991 2023-11-19T14:49:38.696850+00:00 20000094.842000011355 34999999.979000002146 48000000.044000029564 22430422.049000021070 60267.617820518 2023-11-19T14:49:39.692736+00:00 20000094.838000059128 35000000.029000006616 47999999.930000066757 22430421.511000040919 60267.617832195 2023-11-19T14:49:40.701639+00:00 20000094.842000011355 34999999.987999983132 48000000.046999931335 22430421.296999931335 60267.617843540 2023-11-19T14:49:41.681913+00:00 20000094.840999960899 34999999.998000003397 47999999.925999999046 22430421.717000011355 60267.617855323 2023-11-19T14:49:42.699932+00:00 20000094.840000029653 34999999.994999997318 48000000.018000006676 22430421.297000050545 60267.617866925 2023-11-19T14:49:43.702324+00:00 20000094.844999909401 35000000.003000020981 48000000.005000002682 22430421.692000031471 60267.617878346 2023-11-19T14:49:44.689099+00:00 20000094.838000059128 35000000.001999966800 48000000.032000057399 22430422.171000000089 60267.617889948 2023-11-19T14:49:45.691490+00:00 20000094.837999939919 34999999.995999991894 48000000.020000003278 22430421.685999989510 60267.617901550 2023-11-19T14:49:46.693884+00:00 20000094.841000080109 35000000.007000029087 47999999.979999996722 22430421.680999990553 60267.617913151 2023-11-19T14:49:47.696282+00:00 20000094.842000000179 34999999.991999976337 48000000.028999999166 22430421.455999970436 60267.617924572 2023-11-19T14:49:48.683058+00:00 20000094.839999999851 34999999.989000022411 47999999.902999997139 22430422.008999940008 60267.617936355 2023-11-19T14:49:49.701077+00:00 20000094.842999998480 35000000.045999936759 48000000.060999989510 22430422.381000038236 60267.617947776 2023-11-19T14:49:50.687850+00:00 20000094.839999999851 34999999.969000101089 48000000.016999989748 22430422.759000059217 60267.617959378 2023-11-19T14:49:51.690239+00:00 20000094.839000001550 35000000.002999901772 47999999.948000006378 22430421.992999911308 60267.617970980 2023-11-19T14:49:52.692630+00:00 20000094.840999990702 34999999.991999976337 48000000.045000016689 22430421.634999990463 60267.617982581 2023-11-19T14:49:53.695021+00:00 20000094.839999999851 35000000.011000037193 47999999.949000000954 22430422.196000099182 60267.617994183 2023-11-19T14:49:54.697423+00:00 20000094.842000011355 34999999.994999997318 48000000.024999983609 22430422.679999951273 60267.618005604 2023-11-19T14:49:55.684195+00:00 20000094.841999981552 35000000.011999957263 47999999.972999989986 22430421.838000059128 60267.618017387 2023-11-19T14:49:56.702212+00:00 20000094.839999999851 34999999.983000040054 48000000.006000041962 22430421.743999999017 60267.618028807 2023-11-19T14:49:57.688987+00:00 20000094.839999999851 35000000.006999969482 48000000.028999917209 22430421.992000009865 60267.618040409 2023-11-19T14:49:58.691377+00:00 20000094.841000020504 35000000.006000041962 47999999.985000006855 22430422.464999999851 60267.618052011 2023-11-19T14:49:59.693767+00:00 20000094.837000008672 34999999.998999953270 48000000.030000090599 22430422.356000009924 60267.618063613 2023-11-19T14:50:00.696160+00:00 20000094.843999978155 34999999.989000082016 48000000.041999943554 22430422.006000000983 60267.618075215 2023-11-19T14:50:01.698560+00:00 20000094.841000020504 35000000.019999980927 47999999.973999977112 22430422.091999989003 60267.618086636 2023-11-19T14:50:02.685337+00:00 20000094.840999960899 34999999.998999953270 48000000.006000041962 22430422.499000009149 60267.618098418 2023-11-19T14:50:03.703353+00:00 20000094.841000020504 34999999.965000033379 47999999.949000000954 22430422.897999998182 60267.618109840 2023-11-19T14:50:04.690126+00:00 20000094.838999990374 35000000.014999993145 47999999.991999976337 22430422.313999980688 60267.618121441 2023-11-19T14:50:05.692522+00:00 20000094.843999978155 35000000.033000007272 48000000.037999987602 22430422.393999990076 60267.618133043 2023-11-19T14:50:06.694912+00:00 20000094.837000008672 34999999.980999998748 48000000.000000000000 22430422.459000021219 60267.618144645 2023-11-19T14:50:07.697306+00:00 20000094.842000011355 35000000.015000000596 47999999.985000006855 22430423.302999999374 60267.618156066 2023-11-19T14:50:08.684086+00:00 20000094.841000020504 34999999.993000000715 47999999.983999997377 22430422.573000010103 60267.618167668 2023-11-19T14:50:09.686489+00:00 20000094.838999990374 34999999.991999976337 47999999.932999983430 22430422.845999959856 60267.618179450 2023-11-19T14:50:10.704506+00:00 20000094.842000011355 35000000.001999996603 48000000.075000017881 22430422.284000039101 60267.618190872 2023-11-19T14:50:11.691279+00:00 20000094.839999970049 34999999.986000001431 47999999.983999997377 22430421.941999968141 60267.618202473 2023-11-19T14:50:12.693679+00:00 20000094.842999991030 35000000.007999986410 48000000.013999998569 22430422.901000019163 60267.618214075 2023-11-19T14:50:13.696076+00:00 20000094.838000059128 34999999.997000038624 47999999.976000010967 22430422.180000010878 60267.618225677 2023-11-19T14:50:14.698471+00:00 20000094.843999978155 34999999.994999997318 48000000.018000006676 22430422.704999979585 60267.618237098 2023-11-19T14:50:15.685245+00:00 20000094.838999990374 35000000.018000006676 48000000.018999986351 22430422.341000020504 60267.618248700 2023-11-19T14:50:16.687639+00:00 20000094.840999960899 34999999.981999993324 47999999.955999970436 22430422.458999991417 60267.618260301 2023-11-19T14:50:17.690035+00:00 20000094.840000029653 35000000.007999956608 48000000.050000011921 22430422.533999979496 60267.618271903 2023-11-19T14:50:18.692436+00:00 20000094.840000029653 34999999.988000042737 47999999.938000023365 22430423.480000019073 60267.618283505 2023-11-19T14:50:19.694827+00:00 20000094.839999910444 35000000.030999958515 48000000.049999952316 22430423.069000009447 60267.618295107 2023-11-19T14:50:20.697220+00:00 20000094.840000029653 34999999.982999980450 47999999.993000030518 22430422.296999931335 60267.618306709 2023-11-19T14:50:21.699619+00:00 20000094.843999978155 34999999.998000033200 48000000.032999992371 22430422.354000091553 60267.618318235 2023-11-19T14:50:22.695516+00:00 20000094.838999990374 34999999.983000040054 47999999.932000041008 22430423.116999980062 60267.618329837 2023-11-19T14:50:23.697914+00:00 20000094.840000029653 35000000.021000027657 48000000.050999999046 22430423.130999919027 60267.618341258 2023-11-19T14:50:24.684684+00:00 20000094.842000011355 34999999.991999976337 48000000.011999957263 22430423.229000091553 60267.618352860 2023-11-19T14:50:25.687075+00:00 20000094.840000029653 35000000.016999959946 47999999.996999979019 22430422.607999920845 60267.618364462 2023-11-19T14:50:26.689473+00:00 20000094.840999960899 34999999.990000009537 47999999.973000049591 22430422.878000020981 60267.618376063 2023-11-19T14:50:27.691868+00:00 20000094.840000029653 35000000.005000002682 48000000.059000022709 22430423.103999968618 60267.618387665 2023-11-19T14:50:28.694264+00:00 20000094.842000011355 35000000.001000046730 47999999.907999992371 22430423.335000038147 60267.618399267 2023-11-19T14:50:29.696662+00:00 20000094.838999990374 34999999.992999911308 48000000.056999921799 22430422.889999989420 60267.618410869 2023-11-19T14:50:30.699061+00:00 20000094.840000029653 34999999.986999988556 47999999.996000006795 22430423.175000071526 60267.618422290 2023-11-19T14:50:31.685840+00:00 20000094.840999960899 35000000.007000088692 47999999.990999996662 22430422.990999940783 60267.618434072 2023-11-19T14:50:32.703859+00:00 20000094.840999960899 34999999.994999997318 48000000.009999990463 22430423.131999969482 60267.618445493 2023-11-19T14:50:33.690627+00:00 20000094.841000080109 35000000.014999993145 47999999.928000003099 22430423.111999988556 60267.618457095 2023-11-19T14:50:34.693018+00:00 20000094.842999938875 34999999.998000033200 48000000.057999998331 22430422.607000108808 60267.618468516 2023-11-19T14:50:35.679794+00:00 20000094.837000008672 34999999.982999920845 47999999.995999991894 22430423.164999961853 60267.618480299 2023-11-19T14:50:36.697811+00:00 20000094.843999978155 35000000.020000003278 48000000.004000008106 22430423.454999919981 60267.618491901 2023-11-19T14:50:37.700210+00:00 20000094.838000059128 34999999.994000002742 47999999.981000013649 22430422.286000009626 60267.618503321 2023-11-19T14:50:38.686977+00:00 20000094.838999990374 35000000.008000001311 48000000.036000013351 22430422.553000088781 60267.618515104 2023-11-19T14:50:39.704993+00:00 20000094.845000028610 34999999.986000016332 47999999.959999978542 22430423.907999988645 60267.618526525 2023-11-19T14:50:40.691764+00:00 20000094.840999960899 35000000.032999992371 48000000.067999958992 22430423.138000011444 60267.618538127 2023-11-19T14:50:41.694155+00:00 20000094.837000001222 34999999.956999987364 47999999.962000012398 22430422.410999890417 60267.618549548 2023-11-19T14:50:42.680925+00:00 20000094.839999999851 35000000.036000013351 47999999.935999989510 22430422.803000088781 60267.618561330 2023-11-19T14:50:43.698941+00:00 20000094.844000000507 34999999.985000006855 48000000.082000017166 22430423.309999939054 60267.618572752 2023-11-19T14:50:44.685719+00:00 20000094.837999999523 34999999.991999976337 47999999.930999986827 22430423.342999998480 60267.618584353 2023-11-19T14:50:45.688115+00:00 20000094.842000011355 34999999.999000012875 48000000.045000076294 22430423.502000000328 60267.618596136 2023-11-19T14:50:46.706131+00:00 20000094.841000009328 35000000.009999990463 48000000.013999938965 22430423.508999999613 60267.618607557 2023-11-19T14:50:47.692903+00:00 20000094.838999990374 34999999.991999976337 47999999.976999998093 22430423.125999998301 60267.618619158 2023-11-19T14:50:48.695298+00:00 20000094.840999990702 35000000.003000020981 48000000.001000046730 22430422.871999990195 60267.618630580 2023-11-19T14:50:49.682070+00:00 20000094.844000011683 35000000.009999990463 48000000.016999959946 22430423.572999998927 60267.618642362 2023-11-19T14:50:50.700092+00:00 20000094.837999999523 34999999.974000036716 47999999.983999967575 22430423.617000009865 60267.618653783 2023-11-19T14:50:51.686860+00:00 20000094.840999990702 35000000.031000018120 48000000.006000041962 22430423.306999981403 60267.618665385 2023-11-19T14:50:52.689249+00:00 20000094.842000011355 34999999.998999953270 47999999.958999998868 22430423.453999999911 60267.618676987 2023-11-19T14:50:53.691645+00:00 20000094.840999990702 34999999.976999998093 48000000.035999998450 22430423.640999998897 60267.618688588 2023-11-19T14:50:54.694039+00:00 20000094.837999999523 34999999.996999979019 48000000.037000000477 22430423.375000000000 60267.618700190 2023-11-19T14:50:55.696437+00:00 20000094.841000020504 35000000.001000046730 47999999.941000007093 22430423.479000028223 60267.618711611 2023-11-19T14:50:56.683203+00:00 20000094.839999970049 35000000.011999957263 48000000.090999990702 22430423.671999990940 60267.618723394 2023-11-19T14:50:57.701230+00:00 20000094.844000041485 34999999.990000009537 47999999.950999982655 22430423.900999959558 60267.618734815 2023-11-19T14:50:58.687995+00:00 20000094.836999949068 34999999.996999979019 47999999.950000047684 22430423.488000039011 60267.618746417 2023-11-19T14:50:59.690391+00:00 20000094.842000011355 35000000.027000069618 47999999.993999958038 22430423.930999990553 60267.618758018 2023-11-19T14:51:00.692773+00:00 20000094.840000029653 34999999.984999902546 48000000.035000033677 22430423.467999991030 60267.618769620 2023-11-19T14:51:01.695164+00:00 20000094.840999960899 34999999.986999988556 48000000.008000023663 22430423.926999989897 60267.618781147 2023-11-19T14:51:02.691053+00:00 20000094.840000029653 35000000.003000020981 47999999.982999980450 22430424.102999988943 60267.618792824 2023-11-19T14:51:03.699956+00:00 20000094.842000011355 35000000.013000011444 48000000.008000023663 22430424.140000049025 60267.618804425 2023-11-19T14:51:04.702354+00:00 20000094.838999990374 35000000.009999990463 48000000.036000013351 22430423.425999999046 60267.618815952 2023-11-19T14:51:05.698242+00:00 20000094.842000011355 34999999.975000016391 48000000.028999917209 22430424.004999998957 60267.618827553 2023-11-19T14:51:06.700637+00:00 20000094.841000020504 35000000.013000011444 47999999.920999996364 22430423.500999990851 60267.618838975 2023-11-19T14:51:07.687413+00:00 20000094.838999990374 35000000.009000003338 48000000.086000077426 22430423.917000059038 60267.618850577 2023-11-19T14:51:08.689806+00:00 20000094.842999938875 34999999.986000001431 47999999.938999891281 22430424.399999979883 60267.618862178 2023-11-19T14:51:09.692198+00:00 20000094.842000011355 35000000.002999991179 47999999.983000040054 22430423.283999919891 60267.618873780 2023-11-19T14:51:10.694593+00:00 20000094.838000059128 34999999.993000000715 48000000.055999986827 22430424.011000040919 60267.618885201 2023-11-19T14:51:11.681370+00:00 20000094.840000029653 35000000.001999996603 47999999.943000078201 22430423.899000048637 60267.618896984 2023-11-19T14:51:12.699386+00:00 20000094.843999978155 35000000.011000007391 48000000.045999996364 22430423.478999968618 60267.618908404 2023-11-19T14:51:13.686159+00:00 20000094.837999939919 34999999.985000006855 47999999.958999991417 22430424.080000039190 60267.618920006 2023-11-19T14:51:14.688558+00:00 20000094.841000080109 35000000.026999950409 48000000.042999982834 22430424.015999909490 60267.618931608 2023-11-19T14:51:15.690950+00:00 20000094.839999910444 34999999.962000012398 48000000.000000000000 22430424.308000091463 60267.618943210 2023-11-19T14:51:16.693337+00:00 20000094.841000080109 35000000.016000032425 47999999.972999989986 22430424.245000001043 60267.618954812 2023-11-19T14:51:17.695731+00:00 20000094.840999960899 35000000.009999990463 47999999.971000023186 22430424.274999979883 60267.618966233 2023-11-19T14:51:18.682506+00:00 20000094.840999960899 34999999.986999988556 48000000.024999983609 22430423.968999978155 60267.618978015 2023-11-19T14:51:19.700517+00:00 20000094.841000080109 35000000.009999990463 48000000.013000041246 22430424.139999989420 60267.618989436 2023-11-19T14:51:20.687285+00:00 20000094.838999990374 34999999.985000006855 47999999.978999972343 22430424.511999960989 60267.619001038 2023-11-19T14:51:21.689680+00:00 20000094.843999978155 35000000.002000026405 47999999.957000017166 22430424.425999999046 60267.619012640 2023-11-19T14:51:22.692075+00:00 20000094.838999990374 35000000.009999990463 48000000.030999958515 22430423.739000078291 60267.619024241 2023-11-19T14:51:23.694470+00:00 20000094.838999990374 34999999.986999988556 48000000.013999998569 22430423.992999911308 60267.619035843 2023-11-19T14:51:24.696870+00:00 20000094.842000011355 34999999.991999976337 48000000.010000050068 22430424.530000090599 60267.619047265 2023-11-19T14:51:25.683645+00:00 20000094.840000029653 35000000.039999961853 48000000.007999956608 22430424.303999900818 60267.619059047 2023-11-19T14:51:26.701668+00:00 20000094.842000011355 34999999.980000019073 47999999.962000012398 22430424.677000049502 60267.619070468 2023-11-19T14:51:27.688439+00:00 20000094.842000011355 35000000.013000011444 48000000.083999991417 22430424.231999989599 60267.619082070 2023-11-19T14:51:28.690830+00:00 20000094.837999939919 34999999.996000051498 47999999.865000009537 22430424.649000048637 60267.619093491 2023-11-19T14:51:29.677598+00:00 20000094.840999960899 34999999.995999932289 48000000.116999976337 22430424.554000020027 60267.619105273 2023-11-19T14:51:30.695614+00:00 20000094.844000101089 35000000.003000020981 47999999.986000061035 22430424.055999990553 60267.619116694 2023-11-19T14:51:31.682386+00:00 20000094.838999990374 34999999.996000051498 48000000.013000011444 22430424.683999899775 60267.619128296 2023-11-19T14:51:32.684782+00:00 20000094.837000008672 34999999.993999958038 47999999.944000013173 22430424.923999998719 60267.619140079 2023-11-19T14:51:33.702800+00:00 20000094.841999888420 34999999.986999988556 47999999.977999933064 22430424.322000000626 60267.619151500 2023-11-19T14:51:34.689576+00:00 20000094.840999998152 35000000.016999959946 48000000.057000041008 22430424.219999998808 60267.619163102 2023-11-19T14:51:35.691969+00:00 20000094.840999998152 34999999.994999997318 47999999.988000042737 22430424.682999998331 60267.619174703 2023-11-19T14:51:36.694359+00:00 20000094.841000009328 35000000.007000088692 47999999.983999967575 22430425.035999998450 60267.619186305 2023-11-19T14:51:37.696755+00:00 20000094.842999991030 35000000.010999999940 48000000.025000013411 22430425.327999990433 60267.619197726 2023-11-19T14:51:38.683528+00:00 20000094.837000001222 34999999.987999998033 47999999.981999993324 22430424.765000019222 60267.619209328 2023-11-19T14:51:39.685928+00:00 20000094.843000009656 34999999.988000012934 48000000.025999993086 22430425.067000001669 60267.619220930 2023-11-19T14:51:40.688328+00:00 20000094.840999990702 35000000.020999997854 48000000.054000020027 22430425.275000009686 60267.619232532 2023-11-19T14:51:41.690723+00:00 20000094.837999999523 34999999.976999998093 47999999.949000000954 22430424.537000000477 60267.619244133 2023-11-19T14:51:42.693112+00:00 20000094.842000011355 35000000.000999987125 47999999.942000001669 22430424.921999990940 60267.619255735 2023-11-19T14:51:43.695506+00:00 20000094.840999990702 35000000.003000020981 48000000.034999966621 22430424.929000020027 60267.619267337 2023-11-19T14:51:44.697900+00:00 20000094.839000020176 35000000.009000003338 48000000.006000041962 22430425.319000009447 60267.619278863 2023-11-19T14:51:45.693794+00:00 20000094.841999981552 34999999.976999998093 48000000.041000008583 22430424.449999991804 60267.619290465 2023-11-19T14:51:46.696190+00:00 20000094.839000020176 35000000.016999959946 47999999.968999981880 22430424.585999969393 60267.619301886 2023-11-19T14:51:47.682961+00:00 20000094.843000020832 35000000.028000056744 47999999.987000048161 22430425.193000018597 60267.619313488 2023-11-19T14:51:48.685354+00:00 20000094.839999970049 34999999.992999970913 47999999.962999939919 22430425.003000020981 60267.619325090 2023-11-19T14:51:49.687750+00:00 20000094.839999970049 34999999.975000016391 48000000.042000062764 22430424.758999999613 60267.619336692 2023-11-19T14:51:50.690143+00:00 20000094.842000011355 35000000.003999948502 47999999.972999930382 22430424.850999951363 60267.619348293 2023-11-19T14:51:51.692534+00:00 20000094.840000029653 34999999.991000063717 47999999.993999958038 22430424.832000020891 60267.619359895 2023-11-19T14:51:52.694929+00:00 20000094.840999960899 35000000.007999956608 48000000.100000016391 22430425.503000020981 60267.619371497 2023-11-19T14:51:53.697321+00:00 20000094.842000011355 35000000.006999969482 47999999.956000089645 22430425.750999990851 60267.619382918 2023-11-19T14:51:54.684095+00:00 20000094.838999990374 34999999.993000030518 47999999.985999941826 22430425.244000021368 60267.619394519 2023-11-19T14:51:55.686488+00:00 20000094.840000029653 35000000.027000069618 48000000.037999987602 22430425.003000020981 60267.619406121 2023-11-19T14:51:56.688882+00:00 20000094.842999991030 34999999.967999942601 47999999.973000049591 22430425.569999929518 60267.619417723 2023-11-19T14:51:57.691279+00:00 20000094.837000008672 35000000.014999993145 47999999.954000003636 22430425.621000051498 60267.619429144 2023-11-19T14:51:58.678051+00:00 20000094.840999960899 34999999.978999972343 47999999.962000012398 22430425.646000031382 60267.619440927 2023-11-19T14:51:59.696066+00:00 20000094.843000050634 35000000.019000053406 48000000.012000001967 22430425.069000009447 60267.619452529 2023-11-19T14:52:00.698463+00:00 20000094.840999960899 35000000.003000020981 48000000.012999996543 22430425.164999961853 60267.619463949 2023-11-19T14:52:01.685241+00:00 20000094.840999960899 34999999.960999973118 47999999.976000003517 22430425.761999960989 60267.619475732 2023-11-19T14:52:02.703259+00:00 20000094.841000080109 35000000.026000022888 48000000.057999998331 22430425.559000018984 60267.619487153 2023-11-19T14:52:03.690036+00:00 20000094.837999939919 35000000.018999926746 47999999.992000013590 22430425.136999960989 60267.619498755 2023-11-19T14:52:04.692427+00:00 20000094.842000011355 34999999.972000002861 47999999.938999980688 22430425.338000059128 60267.619510176 2023-11-19T14:52:05.679196+00:00 20000094.838000059128 35000000.009000062943 48000000.072000026703 22430425.498000029474 60267.619521958 2023-11-19T14:52:06.697207+00:00 20000094.842999938875 34999999.985999941826 48000000.025999963284 22430425.946999911219 60267.619533380 2023-11-19T14:52:07.683985+00:00 20000094.840000029653 35000000.044000029564 47999999.976999998093 22430425.750000000000 60267.619544981 2023-11-19T14:52:08.686382+00:00 20000094.842000011355 34999999.983000002801 48000000.039000026882 22430425.406000021845 60267.619556764 2023-11-19T14:52:09.704400+00:00 20000094.838999990374 34999999.994999997318 47999999.935999989510 22430425.409000039101 60267.619568185 2023-11-19T14:52:10.691174+00:00 20000094.840999960899 35000000.001000002027 48000000.021999962628 22430425.855000019073 60267.619579786 2023-11-19T14:52:11.693573+00:00 20000094.843000050634 35000000.023000016809 48000000.037999987602 22430425.866999980062 60267.619591208 2023-11-19T14:52:12.680343+00:00 20000094.838999990374 34999999.975999981165 47999999.983000040054 22430426.072999950498 60267.619602990 2023-11-19T14:52:13.698360+00:00 20000094.840000029653 34999999.976999998093 47999999.970000028610 22430425.447000030428 60267.619614411 2023-11-19T14:52:14.685140+00:00 20000094.844999909401 35000000.017000019550 48000000.036999940872 22430425.702000018209 60267.619626013 2023-11-19T14:52:15.687532+00:00 20000094.837000008672 35000000.006000012159 47999999.952000021935 22430425.901999950409 60267.619637615 2023-11-19T14:52:16.689923+00:00 20000094.841000080109 35000000.007999956608 48000000.026000022888 22430426.185999989510 60267.619649217 2023-11-19T14:52:17.692317+00:00 20000094.840999960899 34999999.994999997318 47999999.975000016391 22430425.871000051498 60267.619660818 2023-11-19T14:52:18.694713+00:00 20000094.840000029653 35000000.008000023663 47999999.975999951363 22430425.868000030518 60267.619672239 2023-11-19T14:52:19.681480+00:00 20000094.842000011355 35000000.005999982357 48000000.034999966621 22430425.342999938875 60267.619684022 2023-11-19T14:52:20.699504+00:00 20000094.840999960899 34999999.984000027180 48000000.042000062764 22430426.322000000626 60267.619695443 2023-11-19T14:52:21.686278+00:00 20000094.840999960899 34999999.992999970913 47999999.950000047684 22430426.187999989837 60267.619707045 2023-11-19T14:52:22.688675+00:00 20000094.840000029653 35000000.006999969482 47999999.981000013649 22430425.574000000954 60267.619718647 2023-11-19T14:52:23.691069+00:00 20000094.838000059128 34999999.986999988556 48000000.048999987543 22430425.293999999762 60267.619730249 2023-11-19T14:52:24.693467+00:00 20000094.840999960899 35000000.008000023663 47999999.938000008464 22430425.855000000447 60267.619741775 2023-11-19T14:52:25.689361+00:00 20000094.840999960899 34999999.990000009537 47999999.998000003397 22430425.580999989063 60267.619753377 2023-11-19T14:52:26.691759+00:00 20000094.840000029653 35000000.014999993145 48000000.011999957263 22430426.030000001192 60267.619765054 2023-11-19T14:52:27.700663+00:00 20000094.843999978155 34999999.997000098228 48000000.041000008583 22430426.265999998897 60267.619776400 2023-11-19T14:52:28.680931+00:00 20000094.835000000894 35000000.016999959946 48000000.003000020981 22430425.559000018984 60267.619788182 2023-11-19T14:52:29.698948+00:00 20000094.844999998808 34999999.983999967575 48000000.004000008106 22430425.844999998808 60267.619799603 2023-11-19T14:52:30.685715+00:00 20000094.839999999851 35000000.027999997139 48000000.032000012696 22430425.911999970675 60267.619811205 2023-11-19T14:52:31.688108+00:00 20000094.841000009328 34999999.958999991417 47999999.885999977589 22430426.553000029176 60267.619822807 2023-11-19T14:52:32.690500+00:00 20000094.839999988675 35000000.024000048637 48000000.066000036895 22430425.908999979496 60267.619834409 2023-11-19T14:52:33.692897+00:00 20000094.842000011355 34999999.993999958038 48000000.014999993145 22430426.022000011057 60267.619845829 2023-11-19T14:52:34.679670+00:00 20000094.840999990702 35000000.001999966800 47999999.942000031471 22430426.129000011832 60267.619857612 2023-11-19T14:52:35.697688+00:00 20000094.839000020176 34999999.978000037372 48000000.069999933243 22430426.333999991417 60267.619869214 2023-11-19T14:52:36.700084+00:00 20000094.840999990702 35000000.006999969482 47999999.965999960899 22430426.572000030428 60267.619880635 2023-11-19T14:52:37.686857+00:00 20000094.838999990374 35000000.032999992371 47999999.990000009537 22430426.199999991804 60267.619892237 2023-11-19T14:52:38.689249+00:00 20000094.843000020832 34999999.963999986649 48000000.005000002682 22430426.111000001431 60267.619903838 2023-11-19T14:52:39.691646+00:00 20000094.839999970049 35000000.006999999285 47999999.986999988556 22430426.414999961853 60267.619915440 2023-11-19T14:52:40.694036+00:00 20000094.842000041157 35000000.010000012815 48000000.019000053406 22430426.067000031471 60267.619926861 2023-11-19T14:52:41.680809+00:00 20000094.838999990374 35000000.021999999881 48000000.052999973297 22430426.069000009447 60267.619938644 2023-11-19T14:52:42.698833+00:00 20000094.838999990374 34999999.961999982595 47999999.962000012398 22430426.317000031471 60267.619950065 2023-11-19T14:52:43.685609+00:00 20000094.842000011355 35000000.012000016868 47999999.988999962807 22430426.602000001818 60267.619961667 2023-11-19T14:52:44.688004+00:00 20000094.841000020504 35000000.015999972820 48000000.004000000656 22430426.014999989420 60267.619973268 2023-11-19T14:52:45.690393+00:00 20000094.840999960899 34999999.981999993324 47999999.998000003397 22430426.217999938875 60267.619984870 2023-11-19T14:52:46.692792+00:00 20000094.842999991030 34999999.987000048161 48000000.012999981642 22430426.456000089645 60267.619996472 2023-11-19T14:52:47.695182+00:00 20000094.836000028998 34999999.991999976337 48000000.023000001907 22430426.336999889463 60267.620007893 2023-11-19T14:52:48.681963+00:00 20000094.839999970049 35000000.014999993145 47999999.946000009775 22430426.363000039011 60267.620019676 2023-11-19T14:52:49.699981+00:00 20000094.842999991030 34999999.990999996662 47999999.985999971628 22430427.286000009626 60267.620031097 2023-11-19T14:52:50.686754+00:00 20000094.845000028610 35000000.046999990940 48000000.081000030041 22430426.333999991417 60267.620042698 2023-11-19T14:52:51.689147+00:00 20000094.836000028998 34999999.962999999523 47999999.955999970436 22430426.516000028700 60267.620054119 2023-11-19T14:52:52.675920+00:00 20000094.842999991030 35000000.009000003338 47999999.974000036716 22430426.781000021845 60267.620065902 2023-11-19T14:52:53.693940+00:00 20000094.838999990374 34999999.992000043392 48000000.004000008106 22430426.929999951273 60267.620077504 2023-11-19T14:52:54.696334+00:00 20000094.838999990374 35000000.005000002682 47999999.995999991894 22430426.835999969393 60267.620088925 2023-11-19T14:52:55.683108+00:00 20000094.842000011355 34999999.973999977112 47999999.988999962807 22430426.383000019938 60267.620100707 2023-11-19T14:52:56.701117+00:00 20000094.842000011355 35000000.005000002682 48000000.047000050545 22430426.228999968618 60267.620112129 2023-11-19T14:52:57.687894+00:00 20000094.842000011355 35000000.029000036418 47999999.965000033379 22430426.592000011355 60267.620123730 2023-11-19T14:52:58.690289+00:00 20000094.837000008672 35000000.000000000000 48000000.070999979973 22430426.169000029564 60267.620135332 2023-11-19T14:52:59.692686+00:00 20000094.840999960899 34999999.985999941826 47999999.977999933064 22430426.585999969393 60267.620146934 2023-11-19T14:53:00.695071+00:00 20000094.840999960899 35000000.016999959946 47999999.932000041008 22430426.425000071526 60267.620158355 2023-11-19T14:53:01.681841+00:00 20000094.841000080109 34999999.987000107765 48000000.052000053227 22430426.638000011444 60267.620169956 2023-11-19T14:53:02.684237+00:00 20000094.839999910444 34999999.993999958038 48000000.000999927521 22430426.794000029564 60267.620181739 2023-11-19T14:53:03.702262+00:00 20000094.842000011355 34999999.983000040054 47999999.963000059128 22430426.237999919802 60267.620193160 2023-11-19T14:53:04.689033+00:00 20000094.843000050634 35000000.030999898911 47999999.985000006855 22430426.662999991328 60267.620204762 2023-11-19T14:53:05.691428+00:00 20000094.837999939919 34999999.993000030518 48000000.025999903679 22430426.792999979109 60267.620216364 2023-11-19T14:53:06.693824+00:00 20000094.838000059128 34999999.985000006855 47999999.983000040054 22430427.136000040919 60267.620227966 2023-11-19T14:53:07.696225+00:00 20000094.842000011355 35000000.014000058174 48000000.029000006616 22430426.453000001609 60267.620239492 2023-11-19T14:53:08.692110+00:00 20000094.842000011355 34999999.976999998093 47999999.967000007629 22430427.057000000030 60267.620251094 2023-11-19T14:53:09.694508+00:00 20000094.840999960899 35000000.032999999821 48000000.030999988317 22430427.543000001460 60267.620262515 2023-11-19T14:53:10.681285+00:00 20000094.838999990374 35000000.006999999285 47999999.995999991894 22430427.258000001311 60267.620274117 2023-11-19T14:53:11.683675+00:00 20000094.843999978155 34999999.979000002146 47999999.976000010967 22430427.533999990672 60267.620285899 2023-11-19T14:53:12.701689+00:00 20000094.837000008672 34999999.994000002742 48000000.074999988079 22430426.978000000119 60267.620297320 2023-11-19T14:53:13.688466+00:00 20000094.843000050634 35000000.021999977529 47999999.957000017166 22430426.592000011355 60267.620308922 2023-11-19T14:53:14.690857+00:00 20000094.840000029653 34999999.998000033200 48000000.015999972820 22430427.602999988943 60267.620320524 2023-11-19T14:53:15.693247+00:00 20000094.841999888420 34999999.994999967515 47999999.976999998093 22430427.623000029474 60267.620332126 2023-11-19T14:53:16.695643+00:00 20000094.839000109583 35000000.000000000000 47999999.967999987304 22430426.308999989182 60267.620343546 2023-11-19T14:53:17.682422+00:00 20000094.840999960899 35000000.000999987125 48000000.049000017345 22430426.518000010401 60267.620355148 2023-11-19T14:53:18.684817+00:00 20000094.838999990374 34999999.993000030518 47999999.945999979973 22430427.548999991268 60267.620366750 2023-11-19T14:53:19.687211+00:00 20000094.842000011355 34999999.982999980450 48000000.060000061989 22430427.681999981403 60267.620378352 2023-11-19T14:53:20.689603+00:00 20000094.840999960899 35000000.018000006676 48000000.014999993145 22430427.068000018597 60267.620389954 2023-11-19T14:53:21.691996+00:00 20000094.838999990374 34999999.994000017643 47999999.965999960899 22430427.359000030905 60267.620401556 2023-11-19T14:53:22.694387+00:00 20000094.842999998480 35000000.002999961376 47999999.996999979019 22430427.638999998569 60267.620413157 2023-11-19T14:53:23.696776+00:00 20000094.841000009328 35000000.016000032425 48000000.009000062943 22430427.850999951363 60267.620424578 2023-11-19T14:53:24.683558+00:00 20000094.838999990374 34999999.979999959469 48000000.015999913216 22430427.235000010580 60267.620436180 2023-11-19T14:53:25.685952+00:00 20000094.842000011355 35000000.017000079155 47999999.949000000954 22430426.922999981791 60267.620447782 2023-11-19T14:53:26.688343+00:00 20000094.842999991030 34999999.988999962807 48000000.031000018120 22430427.587999999523 60267.620459383 2023-11-19T14:53:27.690739+00:00 20000094.836000010371 35000000.023000001907 47999999.988000042737 22430427.734000030905 60267.620470805 2023-11-19T14:53:28.677515+00:00 20000094.842999991030 34999999.957000017166 48000000.016000032425 22430427.268999990076 60267.620482587 2023-11-19T14:53:29.695525+00:00 20000094.840999990702 35000000.023000001907 47999999.987000003457 22430427.513999998569 60267.620494189 2023-11-19T14:53:30.697925+00:00 20000094.839999999851 35000000.014999993145 47999999.986000001431 22430427.568000018597 60267.620505610 2023-11-19T14:53:31.684698+00:00 20000094.840999990702 35000000.008999936283 48000000.061999991536 22430427.889999989420 60267.620517393 2023-11-19T14:53:32.702718+00:00 20000094.839999999851 34999999.966000080109 47999999.930999986827 22430427.287000060081 60267.620528813 2023-11-19T14:53:33.689488+00:00 20000094.842000011355 35000000.015999913216 48000000.069000013173 22430428.055999990553 60267.620540415 2023-11-19T14:53:34.691884+00:00 20000094.839999999851 34999999.998000033200 47999999.977999992669 22430427.328999999911 60267.620551836 2023-11-19T14:53:35.678657+00:00 20000094.839999970049 34999999.985000006855 47999999.958999991417 22430427.653000000864 60267.620563619 2023-11-19T14:53:36.696671+00:00 20000094.841000020504 35000000.011000037193 48000000.031000018120 22430428.214999910444 60267.620575040 2023-11-19T14:53:37.683448+00:00 20000094.839999970049 34999999.978999972343 47999999.979000031948 22430427.827000018209 60267.620586642 2023-11-19T14:53:38.685846+00:00 20000094.839000049978 35000000.031999953091 47999999.976999998093 22430427.223999980837 60267.620598424 2023-11-19T14:53:39.703866+00:00 20000094.844999969006 34999999.966000080109 48000000.016999959946 22430427.029000040144 60267.620609845 2023-11-19T14:53:40.690633+00:00 20000094.838999990374 35000000.031999997795 47999999.986000061035 22430428.129999998957 60267.620621447 2023-11-19T14:53:41.693033+00:00 20000094.840000029653 34999999.994999997318 48000000.023999929428 22430427.657999988645 60267.620632868 2023-11-19T14:53:42.679797+00:00 20000094.842000011355 35000000.005000002682 48000000.006000041962 22430427.598999980837 60267.620644650 2023-11-19T14:53:43.697812+00:00 20000094.839999970049 34999999.992000013590 47999999.975999951363 22430427.759999990463 60267.620656072 2023-11-19T14:53:44.684581+00:00 20000094.837000008672 34999999.989999979734 47999999.999000072479 22430427.778000000864 60267.620667673 2023-11-19T14:53:45.686977+00:00 20000094.842999991030 35000000.006000012159 48000000.047999978065 22430427.391000028700 60267.620679275 2023-11-19T14:53:46.689375+00:00 20000094.842000011355 35000000.001999996603 47999999.952000021935 22430427.945000048727 60267.620690877 2023-11-19T14:53:47.691770+00:00 20000094.840999960899 34999999.995999962091 47999999.991999976337 22430428.099999900907 60267.620702479 2023-11-19T14:53:48.694158+00:00 20000094.841000080109 35000000.020000040531 48000000.024999983609 22430427.673000101000 60267.620714005 2023-11-19T14:53:49.690042+00:00 20000094.842000011355 35000000.005999982357 48000000.003000020981 22430427.537999991328 60267.620725682 2023-11-19T14:53:50.698945+00:00 20000094.835999969393 34999999.972999989986 47999999.960999973118 22430428.003999948502 60267.620737028 2023-11-19T14:53:51.679215+00:00 20000094.842000011355 35000000.018999986351 48000000.087999999523 22430428.438000079244 60267.620748810 2023-11-19T14:53:52.697229+00:00 20000094.842000011355 34999999.976000010967 47999999.940999999642 22430427.958999991417 60267.620760231 2023-11-19T14:53:53.684002+00:00 20000094.840999960899 35000000.023999989033 48000000.092999987304 22430428.235999941826 60267.620771833 2023-11-19T14:53:54.686395+00:00 20000094.842000011355 34999999.974999956787 47999999.956000000238 22430428.268000010401 60267.620783435 2023-11-19T14:53:55.688787+00:00 20000094.838999990374 35000000.024000048637 47999999.956000000238 22430428.291000001132 60267.620795037 2023-11-19T14:53:56.691181+00:00 20000094.840999960899 34999999.991999976337 47999999.983999997377 22430428.160000000149 60267.620806639 2023-11-19T14:53:57.693572+00:00 20000094.840000029653 34999999.998000033200 48000000.017000019550 22430428.458999991417 60267.620818241 2023-11-19T14:53:58.695963+00:00 20000094.840999960899 34999999.980999946594 48000000.001999966800 22430429.249000009149 60267.620829842 2023-11-19T14:53:59.698359+00:00 20000094.841000080109 34999999.990000009537 47999999.961000032723 22430428.679999988526 60267.620841263 2023-11-19T14:54:00.685127+00:00 20000094.840999960899 35000000.047000050545 48000000.050999999046 22430428.418000001460 60267.620852865 2023-11-19T14:54:01.687520+00:00 20000094.838999990374 34999999.962000012398 48000000.019999980927 22430428.719999998808 60267.620864467 2023-11-19T14:54:02.689913+00:00 20000094.843000050634 35000000.016000032425 48000000.023000001907 22430428.500000000000 60267.620876068 2023-11-19T14:54:03.692308+00:00 20000094.837999939919 34999999.998999953270 47999999.907000057399 22430428.493000000715 60267.620887490 2023-11-19T14:54:04.679083+00:00 20000094.842000011355 35000000.018000006676 48000000.117999911308 22430428.661000009626 60267.620899272 2023-11-19T14:54:05.697106+00:00 20000094.841000080109 34999999.981999993324 47999999.935999989510 22430428.618000000715 60267.620910693 2023-11-19T14:54:06.683884+00:00 20000094.839999910444 34999999.986999988556 47999999.999000072479 22430428.677999969572 60267.620922295 2023-11-19T14:54:07.686277+00:00 20000094.842000011355 35000000.016999959946 47999999.972999930382 22430428.960000038147 60267.620933897 2023-11-19T14:54:08.688672+00:00 20000094.838000059128 34999999.994000077248 48000000.009000062943 22430428.695999979973 60267.620945498 2023-11-19T14:54:09.691066+00:00 20000094.839999910444 34999999.980000019073 48000000.016999959946 22430428.637000020593 60267.620957100 2023-11-19T14:54:10.693462+00:00 20000094.843000050634 35000000.029999971390 47999999.955999970436 22430428.635999981314 60267.620968521 2023-11-19T14:54:11.680238+00:00 20000094.837999939919 34999999.982000000775 48000000.027000069618 22430428.417999979109 60267.620980304 2023-11-19T14:54:12.698256+00:00 20000094.844000101089 35000000.008000001311 48000000.051999926567 22430429.025000039488 60267.620991725 2023-11-19T14:54:13.685039+00:00 20000094.842000011355 35000000.003999993205 47999999.949000000954 22430428.653000000864 60267.621003327 2023-11-19T14:54:14.687439+00:00 20000094.839999910444 34999999.986000016332 47999999.984999999404 22430428.699999991804 60267.621014748 2023-11-19T14:54:15.674214+00:00 20000094.837999999523 35000000.010999977589 48000000.060999989510 22430428.921000000089 60267.621026530 2023-11-19T14:54:16.692230+00:00 20000094.839999999851 35000000.001999996603 47999999.986000001431 22430428.483999971300 60267.621038132 2023-11-19T14:54:17.694619+00:00 20000094.840999998152 34999999.995999991894 48000000.012000016868 22430428.491000000387 60267.621049553 2023-11-19T14:54:18.681391+00:00 20000094.842000000179 35000000.020000040531 47999999.923999987543 22430428.915000081062 60267.621061336 2023-11-19T14:54:19.699404+00:00 20000094.839999999851 35000000.005000002682 47999999.992999970913 22430429.427999969572 60267.621072757 2023-11-19T14:54:20.686180+00:00 20000094.842999991030 34999999.965999960899 48000000.035000033677 22430428.957000020891 60267.621084359 2023-11-19T14:54:21.688573+00:00 20000094.839000020176 35000000.027999997139 48000000.043999969959 22430428.676999930292 60267.621095779 2023-11-19T14:54:22.675339+00:00 20000094.839999970049 34999999.992000043392 47999999.956000030041 22430428.710000038147 60267.621107562 2023-11-19T14:54:23.693358+00:00 20000094.842000011355 34999999.984999947250 47999999.939999997616 22430429.090999960899 60267.621118983 2023-11-19T14:54:24.680128+00:00 20000094.842000011355 35000000.011000037193 48000000.045999936759 22430428.690000060946 60267.621130585 2023-11-19T14:54:25.682524+00:00 20000094.840999990702 35000000.020000040531 48000000.069000013173 22430429.083999991417 60267.621142367 2023-11-19T14:54:26.700549+00:00 20000094.839000020176 34999999.986999988556 47999999.978000037372 22430428.554999951273 60267.621153789 2023-11-19T14:54:27.687322+00:00 20000094.839999999851 34999999.974999897182 47999999.929000020027 22430429.215000029653 60267.621165390 2023-11-19T14:54:28.689724+00:00 20000094.840999960899 35000000.009000062943 48000000.023999929428 22430428.879999998957 60267.621176992 2023-11-19T14:54:29.692119+00:00 20000094.839000049978 34999999.995999932289 48000000.049000017345 22430428.899000048637 60267.621188594 2023-11-19T14:54:30.694508+00:00 20000094.842999991030 35000000.015000097454 47999999.954000003636 22430429.120999928564 60267.621200120 2023-11-19T14:54:31.690396+00:00 20000094.839999970049 34999999.996999979019 48000000.022000066936 22430429.141000028700 60267.621211722 2023-11-19T14:54:32.692788+00:00 20000094.841000020504 35000000.005000002682 48000000.000999927521 22430428.809999939054 60267.621223143 2023-11-19T14:54:33.679570+00:00 20000094.841000020504 34999999.982999920845 47999999.980000019073 22430428.762000080198 60267.621234745 2023-11-19T14:54:34.681964+00:00 20000094.838999990374 35000000.016000032425 48000000.004000067711 22430428.807999968529 60267.621246528 2023-11-19T14:54:35.699984+00:00 20000094.843999978155 35000000.024999983609 48000000.025999903679 22430429.322999950498 60267.621257949 2023-11-19T14:54:36.686756+00:00 20000094.836000028998 34999999.981999993324 47999999.990999996662 22430429.332000020891 60267.621269550 2023-11-19T14:54:37.689151+00:00 20000094.842999991030 34999999.984000086784 47999999.961999997497 22430428.161000009626 60267.621281152 2023-11-19T14:54:38.691542+00:00 20000094.839999970049 35000000.003999948502 48000000.046999990940 22430428.731000069529 60267.621292754 2023-11-19T14:54:39.693937+00:00 20000094.842000011355 34999999.978999972343 47999999.983000010252 22430430.205999970436 60267.621304175 2023-11-19T14:54:40.680719+00:00 20000094.838999990374 35000000.020000100136 48000000.032000012696 22430429.603999968618 60267.621315777 2023-11-19T14:54:41.683117+00:00 20000094.843000050634 34999999.997000001371 48000000.015999972820 22430428.297000050545 60267.621327379 2023-11-19T14:54:42.685515+00:00 20000094.842000011355 35000000.008000001311 47999999.967999987304 22430429.342999938875 60267.621338980 2023-11-19T14:54:43.687910+00:00 20000094.837999939919 34999999.978000000119 48000000.069000013173 22430429.434999998659 60267.621350582 2023-11-19T14:54:44.690297+00:00 20000094.840999960899 35000000.028999976814 47999999.962999999523 22430429.631999999285 60267.621362184 2023-11-19T14:54:45.692695+00:00 20000094.840000029653 34999999.974000006914 47999999.985000006855 22430429.587999999523 60267.621373786 2023-11-19T14:54:46.695088+00:00 20000094.842000011355 34999999.994999997318 47999999.949000000954 22430429.065999999642 60267.621385207 2023-11-19T14:54:47.681866+00:00 20000094.840000029653 35000000.023999989033 48000000.105000019073 22430429.660999998450 60267.621396809 2023-11-19T14:54:48.684267+00:00 20000094.840000029653 34999999.981999993324 47999999.924000017345 22430429.793000001460 60267.621408410 2023-11-19T14:54:49.686663+00:00 20000094.840999960899 35000000.021000027657 48000000.018999926746 22430429.398999989033 60267.621420012 2023-11-19T14:54:50.689055+00:00 20000094.840000029653 34999999.981999993324 47999999.976999998093 22430429.439000010490 60267.621431433 2023-11-19T14:54:51.675821+00:00 20000094.840999960899 34999999.990000009537 47999999.954000003636 22430429.413000021130 60267.621443216 2023-11-19T14:54:52.693839+00:00 20000094.842000011355 35000000.010999977589 48000000.058000087738 22430429.598999980837 60267.621454818 2023-11-19T14:54:53.696238+00:00 20000094.837999939919 35000000.011000037193 47999999.950999982655 22430429.411000009626 60267.621466239 2023-11-19T14:54:54.683009+00:00 20000094.842000011355 34999999.986000001431 47999999.996999979019 22430429.434999968857 60267.621477840 2023-11-19T14:54:55.685411+00:00 20000094.842000011355 35000000.024999983609 48000000.090000033379 22430429.599000040442 60267.621489442 2023-11-19T14:54:56.687809+00:00 20000094.840000029653 34999999.979000031948 47999999.977999933064 22430429.441999968141 60267.621501044 2023-11-19T14:54:57.690206+00:00 20000094.840999960899 35000000.013999938965 47999999.954000003636 22430430.247000038624 60267.621512465 2023-11-19T14:54:58.676982+00:00 20000094.838999990374 35000000.027000069618 48000000.048000000417 22430429.679999951273 60267.621524248 2023-11-19T14:54:59.694997+00:00 20000094.841000080109 34999999.962000012398 47999999.983000002801 22430429.414000030607 60267.621535669 2023-11-19T14:55:00.681767+00:00 20000094.842000011355 35000000.015999913216 47999999.983000002801 22430429.885999981314 60267.621547271 2023-11-19T14:55:01.684166+00:00 20000094.839999910444 34999999.981000073254 47999999.983000010252 22430430.466000020504 60267.621559053 2023-11-19T14:55:02.702189+00:00 20000094.843000050634 35000000.003000020981 48000000.034999996424 22430430.013000011444 60267.621570474 2023-11-19T14:55:03.688963+00:00 20000094.838999990374 35000000.011999957263 47999999.970999993384 22430429.893000010401 60267.621582076 2023-11-19T14:55:04.691353+00:00 20000094.840000029653 34999999.993000030518 47999999.967000007629 22430430.414999961853 60267.621593497 2023-11-19T14:55:05.678123+00:00 20000094.838999990374 34999999.988999962807 48000000.072000026703 22430430.349000040442 60267.621605279 2023-11-19T14:55:06.696146+00:00 20000094.842000011355 35000000.013999938965 47999999.967000007629 22430430.204999979585 60267.621616700 2023-11-19T14:55:07.682912+00:00 20000094.840000029653 34999999.979000091553 48000000.010999977589 22430429.919999960810 60267.621628302 2023-11-19T14:55:08.685308+00:00 20000094.841999888420 35000000.018999926746 48000000.015999972820 22430431.036000009626 60267.621639904 2023-11-19T14:55:09.687697+00:00 20000094.839999999851 34999999.978999972343 47999999.942000031471 22430430.864000078291 60267.621651506 2023-11-19T14:55:10.690096+00:00 20000094.842999998480 35000000.024000048637 48000000.011000037193 22430430.131999969482 60267.621663108 2023-11-19T14:55:11.692495+00:00 20000094.838000010699 34999999.980000019073 48000000.031999953091 22430430.309000018984 60267.621674634 2023-11-19T14:55:12.688382+00:00 20000094.841999989003 35000000.021999999881 48000000.023000001907 22430430.506999969482 60267.621686311 2023-11-19T14:55:13.697299+00:00 20000094.839000001550 35000000.009999997914 47999999.986000061035 22430430.246999979019 60267.621697657 2023-11-19T14:55:14.677564+00:00 20000094.842000011355 34999999.982000008225 47999999.985999941826 22430430.585000038147 60267.621709439 2023-11-19T14:55:15.695579+00:00 20000094.842000011355 35000000.008000001311 47999999.991999976337 22430430.689999941736 60267.621720861 2023-11-19T14:55:16.682361+00:00 20000094.839999970049 34999999.993000000715 48000000.042000062764 22430430.458000060171 60267.621732462 2023-11-19T14:55:17.684757+00:00 20000094.841000020504 35000000.018000006676 47999999.944999933243 22430430.761999960989 60267.621744064 2023-11-19T14:55:18.687152+00:00 20000094.838999990374 34999999.976999998093 48000000.017000079155 22430430.708999991417 60267.621755666 2023-11-19T14:55:19.689550+00:00 20000094.839000020176 35000000.022000007331 48000000.013999938965 22430430.799000021070 60267.621767268 2023-11-19T14:55:20.691941+00:00 20000094.842999991030 34999999.981999993324 47999999.990000009537 22430430.397999998182 60267.621778689 2023-11-19T14:55:21.678707+00:00 20000094.841000020504 35000000.025999963284 47999999.977000012994 22430430.773999929428 60267.621790471 2023-11-19T14:55:22.696729+00:00 20000094.839999970049 34999999.971000023186 48000000.020000003278 22430430.889000058174 60267.621801892 2023-11-19T14:55:23.683503+00:00 20000094.839999970049 35000000.001999966800 48000000.027999997139 22430430.720000028610 60267.621813494 2023-11-19T14:55:24.685896+00:00 20000094.843000050634 35000000.004000008106 47999999.979999989271 22430431.095999959856 60267.621825096 2023-11-19T14:55:25.688292+00:00 20000094.838999990374 34999999.988000042737 48000000.025000043213 22430430.526000019163 60267.621836698 2023-11-19T14:55:26.690683+00:00 20000094.839999970049 35000000.005000002682 47999999.981999993324 22430430.702000018209 60267.621848118 2023-11-19T14:55:27.677457+00:00 20000094.842999991030 34999999.993000030518 47999999.986000001431 22430431.254999998957 60267.621859720 2023-11-19T14:55:28.679853+00:00 20000094.841000020504 35000000.050999999046 48000000.058999963105 22430431.276000019163 60267.621871503 2023-11-19T14:55:29.697873+00:00 20000094.838999990374 34999999.952999949455 47999999.993000030518 22430430.940999981016 60267.621882924 2023-11-19T14:55:30.684657+00:00 20000094.840000029653 34999999.996999979019 47999999.899999983609 22430430.690999981016 60267.621894526 2023-11-19T14:55:31.687055+00:00 20000094.841999951750 35000000.012000076473 48000000.112999983132 22430430.629000000656 60267.621906128 2023-11-19T14:55:32.689450+00:00 20000094.839000049978 35000000.002999901772 47999999.963000059128 22430431.182999998331 60267.621917730 2023-11-19T14:55:33.691848+00:00 20000094.842999991030 35000000.004000067711 47999999.991999976337 22430431.337000001222 60267.621929151 2023-11-19T14:55:34.678620+00:00 20000094.838999990374 35000000.005000002682 47999999.942999958992 22430430.655000001192 60267.621940933 2023-11-19T14:55:35.696638+00:00 20000094.841000020504 34999999.983999967575 48000000.060000061989 22430431.247999999672 60267.621952354 2023-11-19T14:55:36.683411+00:00 20000094.838999990374 34999999.986000061035 47999999.990000009537 22430431.146000001580 60267.621963956 2023-11-19T14:55:37.685811+00:00 20000094.842000011355 35000000.013999938965 47999999.963999986649 22430430.919999990612 60267.621975558 2023-11-19T14:55:38.688211+00:00 20000094.838999990374 35000000.009000062943 48000000.057999968529 22430430.937000010163 60267.621987160 2023-11-19T14:55:39.690604+00:00 20000094.840999960899 34999999.983999967575 47999999.954000003636 22430431.085999999195 60267.621998762 2023-11-19T14:55:40.692995+00:00 20000094.842000011355 35000000.018999926746 48000000.124000072479 22430430.831000000238 60267.622010183 2023-11-19T14:55:41.679768+00:00 20000094.841000080109 34999999.987000107765 47999999.875000000000 22430431.825000021607 60267.622021965 2023-11-19T14:55:42.697785+00:00 20000094.842999938875 34999999.997999906540 48000000.000000000000 22430431.459999978542 60267.622033386 2023-11-19T14:55:43.684564+00:00 20000094.838000059128 35000000.009999997914 48000000.003000013530 22430431.212999999523 60267.622044988 2023-11-19T14:55:44.686950+00:00 20000094.838999990374 34999999.998999997973 48000000.040999993682 22430431.689000010490 60267.622056409 2023-11-19T14:55:45.673723+00:00 20000094.842000011355 34999999.996000006795 47999999.950000017881 22430431.758000019938 60267.622068191 2023-11-19T14:55:46.691747+00:00 20000094.839999910444 34999999.976000003517 47999999.983999997377 22430431.546000000089 60267.622079793 2023-11-19T14:55:47.694136+00:00 20000094.842000011355 35000000.027000010014 48000000.030999988317 22430430.872999969870 60267.622091214 2023-11-19T14:55:48.680903+00:00 20000094.841000080109 34999999.998000003397 48000000.074999988079 22430431.319999989122 60267.622102997 2023-11-19T14:55:49.698923+00:00 20000094.837999939919 34999999.997999973595 47999999.956000030041 22430431.490000009537 60267.622114418 2023-11-19T14:55:50.685691+00:00 20000094.843999978155 35000000.002000026405 47999999.932999968529 22430432.221000019461 60267.622126020 2023-11-19T14:55:51.688084+00:00 20000094.841000080109 35000000.018000006676 48000000.087000012398 22430431.700999978930 60267.622137546 2023-11-19T14:55:52.683975+00:00 20000094.838999990374 34999999.982999980450 47999999.945999979973 22430430.997000038624 60267.622149223 2023-11-19T14:55:53.692883+00:00 20000094.842000011355 35000000.009000003338 48000000.037999987602 22430431.481999989599 60267.622160569 2023-11-19T14:55:54.673157+00:00 20000094.840999960899 35000000.016000032425 48000000.014999993145 22430431.196999970824 60267.622172351 2023-11-19T14:55:55.691173+00:00 20000094.840999960899 34999999.973999977112 47999999.956000089645 22430431.705000039190 60267.622184029 2023-11-19T14:55:56.700072+00:00 20000094.838000059128 35000000.008000023663 47999999.990000009537 22430431.376999970526 60267.622195374 2023-11-19T14:55:57.680340+00:00 20000094.843999978155 35000000.001999966800 48000000.018000006676 22430431.008000019938 60267.622207157 2023-11-19T14:55:58.698358+00:00 20000094.838000059128 34999999.993999958038 47999999.998999953270 22430431.371999979019 60267.622218578 2023-11-19T14:55:59.685133+00:00 20000094.840999960899 34999999.975000016391 47999999.944999933243 22430431.513000011444 60267.622230180 2023-11-19T14:56:00.687525+00:00 20000094.840000029653 35000000.031000018120 48000000.089000113308 22430431.817999958992 60267.622241600 2023-11-19T14:56:01.674299+00:00 20000094.841999888420 35000000.006000041962 47999999.937999956310 22430431.614000078291 60267.622253384 2023-11-19T14:56:02.692316+00:00 20000094.840000029653 34999999.978999972343 48000000.011999957263 22430431.287999991328 60267.622264804 2023-11-19T14:56:03.679093+00:00 20000094.837999999523 34999999.988000042737 48000000.000000000000 22430431.184000018984 60267.622276406 2023-11-19T14:56:04.681490+00:00 20000094.842999991030 35000000.023999929428 48000000.027000069618 22430431.482999920845 60267.622288189 2023-11-19T14:56:05.699516+00:00 20000094.842000011355 34999999.993000030518 47999999.968999981880 22430431.861999988556 60267.622299610 2023-11-19T14:56:06.686285+00:00 20000094.840999990702 35000000.000000000000 47999999.986000001431 22430431.629999998957 60267.622311212 2023-11-19T14:56:07.688685+00:00 20000094.839999999851 34999999.991999976337 48000000.032000012696 22430431.541000008583 60267.622322814 2023-11-19T14:56:08.691078+00:00 20000094.838999990374 34999999.998000033200 47999999.979000002146 22430432.208000060171 60267.622334415 2023-11-19T14:56:09.693468+00:00 20000094.841000020504 35000000.013000011444 48000000.016000002623 22430432.059999939054 60267.622345836 2023-11-19T14:56:10.680251+00:00 20000094.840999990702 34999999.993999958038 48000000.053000003099 22430432.078000068665 60267.622357438 2023-11-19T14:56:11.682646+00:00 20000094.840999990702 35000000.011000037193 47999999.925999999046 22430431.918999910355 60267.622369040 2023-11-19T14:56:12.685039+00:00 20000094.841000020504 35000000.006999969482 48000000.027999997139 22430432.144000049680 60267.622380642 2023-11-19T14:56:13.687434+00:00 20000094.839999999851 34999999.966000013053 47999999.995999991894 22430432.125000000000 60267.622392243 2023-11-19T14:56:14.689830+00:00 20000094.839999970049 35000000.034000001848 48000000.055999986827 22430431.998999949545 60267.622403845 2023-11-19T14:56:15.692226+00:00 20000094.840000029653 34999999.956999987364 47999999.944000013173 22430432.110000010580 60267.622415447 2023-11-19T14:56:16.694622+00:00 20000094.842000011355 35000000.049000009894 48000000.012000016868 22430432.105000019073 60267.622426868 2023-11-19T14:56:17.681398+00:00 20000094.840999960899 34999999.993999987841 48000000.016999959946 22430432.598000049591 60267.622438470 2023-11-19T14:56:18.683795+00:00 20000094.841000020504 34999999.989000022411 48000000.011999957263 22430431.555999990553 60267.622450071 2023-11-19T14:56:19.686188+00:00 20000094.838999990374 34999999.974999986589 47999999.928000092506 22430431.655000001192 60267.622461673 2023-11-19T14:56:20.688582+00:00 20000094.841000020504 35000000.020000010729 48000000.042999982834 22430431.562000010163 60267.622473094 2023-11-19T14:56:21.675348+00:00 20000094.840999960899 34999999.992999970913 47999999.975000016391 22430432.140999998897 60267.622484877 2023-11-19T14:56:22.693360+00:00 20000094.841000020504 35000000.002000026405 48000000.010999917984 22430432.410999998450 60267.622496479 2023-11-19T14:56:23.695751+00:00 20000094.838999990374 35000000.009999990463 48000000.009999990463 22430431.666999999434 60267.622507900 2023-11-19T14:56:24.682524+00:00 20000094.841000020504 34999999.994999997318 47999999.985000006855 22430431.690999999642 60267.622519682 2023-11-19T14:56:25.700538+00:00 20000094.842000011355 35000000.018999986351 48000000.014999993145 22430432.490000009537 60267.622531103 2023-11-19T14:56:26.687316+00:00 20000094.840999960899 34999999.978999972343 47999999.940000057220 22430432.603999998420 60267.622542705 2023-11-19T14:56:27.689709+00:00 20000094.841000020504 35000000.016000032425 48000000.092999942601 22430431.862999979407 60267.622554126 2023-11-19T14:56:28.676477+00:00 20000094.839999970049 35000000.005000002682 47999999.978000000119 22430432.825000021607 60267.622565908 2023-11-19T14:56:29.694494+00:00 20000094.838999990374 34999999.993999958038 47999999.917000010610 22430432.741999980062 60267.622577329 2023-11-19T14:56:30.681265+00:00 20000094.838999990374 34999999.984000086784 48000000.064999982715 22430432.305999990553 60267.622588931 2023-11-19T14:56:31.683662+00:00 20000094.844000101089 35000000.011999957263 48000000.042000003159 22430432.629000011832 60267.622600714 2023-11-19T14:56:32.701688+00:00 20000094.840999960899 35000000.011000037193 47999999.989000022411 22430432.562000039965 60267.622612135 2023-11-19T14:56:33.688461+00:00 20000094.840999960899 34999999.984999902546 47999999.959999978542 22430433.012999951839 60267.622623737 2023-11-19T14:56:34.690849+00:00 20000094.841000080109 35000000.002000093460 48000000.027999997139 22430432.241000000387 60267.622635263 2023-11-19T14:56:35.686735+00:00 20000094.837999939919 34999999.994999997318 48000000.029000036418 22430432.400000039488 60267.622646940 2023-11-19T14:56:36.695638+00:00 20000094.843999978155 35000000.016999959946 47999999.920999936759 22430433.184999998659 60267.622658286 2023-11-19T14:56:37.675902+00:00 20000094.838999990374 34999999.978999972343 48000000.032000012696 22430432.343999978155 60267.622670068 2023-11-19T14:56:38.693918+00:00 20000094.843000050634 35000000.016999959946 48000000.023999989033 22430432.180000010878 60267.622681489 2023-11-19T14:56:39.680693+00:00 20000094.837999939919 34999999.983000040054 47999999.981999993324 22430432.675999999046 60267.622693092 2023-11-19T14:56:40.683099+00:00 20000094.841000080109 35000000.011000037193 47999999.944000013173 22430432.528000000864 60267.622704874 2023-11-19T14:56:41.701119+00:00 20000094.838999990374 34999999.973999977112 48000000.036000013351 22430432.504999998957 60267.622716295 2023-11-19T14:56:42.687887+00:00 20000094.842999938875 35000000.027999997139 48000000.004000067711 22430432.857999980450 60267.622727897 2023-11-19T14:56:43.690281+00:00 20000094.841000080109 34999999.986000061035 48000000.006999969482 22430432.591000080109 60267.622739318 2023-11-19T14:56:44.677050+00:00 20000094.840999960899 35000000.009000003338 48000000.029000036418 22430432.204999919981 60267.622751100 2023-11-19T14:56:45.695064+00:00 20000094.838999990374 34999999.976000003517 47999999.905999898911 22430433.022000070661 60267.622762521 2023-11-19T14:56:46.681843+00:00 20000094.842000011355 35000000.027000010014 48000000.121000051498 22430432.665999889374 60267.622774123 2023-11-19T14:56:47.684240+00:00 20000094.840000029653 34999999.980999991298 47999999.929000020027 22430432.735000010580 60267.622785725 2023-11-19T14:56:48.686636+00:00 20000094.842999938875 35000000.034000009298 48000000.067999958992 22430432.637000080198 60267.622797327 2023-11-19T14:56:49.689032+00:00 20000094.838000059128 34999999.979000002146 47999999.998000033200 22430432.689000010490 60267.622808748 2023-11-19T14:56:50.675808+00:00 20000094.842000011355 35000000.009000003338 47999999.967000000179 22430432.660999890417 60267.622820530 2023-11-19T14:56:51.693819+00:00 20000094.842999938875 35000000.006999999285 48000000.026000000536 22430432.453000068665 60267.622832132 2023-11-19T14:56:52.696215+00:00 20000094.835000038147 34999999.987999983132 47999999.968000009656 22430432.444000009447 60267.622843553 2023-11-19T14:56:53.682994+00:00 20000094.840999960899 34999999.972000002861 47999999.972999989986 22430432.643999930471 60267.622855155 2023-11-19T14:56:54.685389+00:00 20000094.842000011355 35000000.035000033677 48000000.027000010014 22430432.463999990374 60267.622866757 2023-11-19T14:56:55.687786+00:00 20000094.843000050634 34999999.976999998093 47999999.928999990225 22430433.177000049502 60267.622878359 2023-11-19T14:56:56.690177+00:00 20000094.837000001222 35000000.029999971390 48000000.042000003159 22430433.521000031382 60267.622889780 2023-11-19T14:56:57.676948+00:00 20000094.842000000179 34999999.966000020504 47999999.994999997318 22430432.914999961853 60267.622901562 2023-11-19T14:56:58.694965+00:00 20000094.841000009328 35000000.030000030994 47999999.972999989986 22430432.800000071526 60267.622913164 2023-11-19T14:56:59.697358+00:00 20000094.839999999851 34999999.974999897182 48000000.081000030041 22430433.481999989599 60267.622924585 2023-11-19T14:57:00.684132+00:00 20000094.839999999851 35000000.011000037193 47999999.956000030041 22430433.462000008672 60267.622936187 2023-11-19T14:57:01.686532+00:00 20000094.842999991030 34999999.994000077248 47999999.963999986649 22430433.444999929518 60267.622947789 2023-11-19T14:57:02.688931+00:00 20000094.837999999523 34999999.964999906719 48000000.054000020027 22430433.062999960035 60267.622959390 2023-11-19T14:57:03.691325+00:00 20000094.842000011355 35000000.050000071526 47999999.940999977291 22430433.307000041008 60267.622970811 2023-11-19T14:57:04.678092+00:00 20000094.842000011355 35000000.003999948502 48000000.030999898911 22430433.396999958903 60267.622982594 2023-11-19T14:57:05.696112+00:00 20000094.839999970049 34999999.993999958038 48000000.055000066757 22430433.282000061125 60267.622994015 2023-11-19T14:57:06.682888+00:00 20000094.842000011355 35000000.007000088692 48000000.006000041962 22430433.733000040054 60267.623005616 2023-11-19T14:57:07.685288+00:00 20000094.839999999851 34999999.992999911308 47999999.987999923527 22430432.899000000209 60267.623017038 2023-11-19T14:57:08.672062+00:00 20000094.840999990702 34999999.999000072479 47999999.973999977112 22430433.179000001401 60267.623028820 2023-11-19T14:57:09.690085+00:00 20000094.841000020504 35000000.000999927521 48000000.053000092506 22430433.074000000954 60267.623040422 2023-11-19T14:57:10.692485+00:00 20000094.837999999523 34999999.994999997318 47999999.893999926746 22430433.510999988765 60267.623051843 2023-11-19T14:57:11.679248+00:00 20000094.841000020504 35000000.006000041962 48000000.024999983609 22430433.585000008345 60267.623063626 2023-11-19T14:57:12.697269+00:00 20000094.839999970049 34999999.963999986649 47999999.979000091553 22430433.763000000268 60267.623075047 2023-11-19T14:57:13.684035+00:00 20000094.842999991030 35000000.027000069618 48000000.070000000298 22430433.377999991179 60267.623086649 2023-11-19T14:57:14.686435+00:00 20000094.841000020504 34999999.996999979019 47999999.979000002146 22430432.948000010103 60267.623098175 2023-11-19T14:57:15.682324+00:00 20000094.839999970049 34999999.998000003397 47999999.998000003397 22430433.359999980778 60267.623109852 2023-11-19T14:57:16.691226+00:00 20000094.842999991030 35000000.015000000596 47999999.949000000954 22430433.365000009537 60267.623121198 2023-11-19T14:57:17.671489+00:00 20000094.837000008672 34999999.993000000715 48000000.016999989748 22430433.060999989510 60267.623132980 2023-11-19T14:57:18.689503+00:00 20000094.842000011355 34999999.996000006795 47999999.988000042737 22430433.588000029325 60267.623144657 2023-11-19T14:57:19.698406+00:00 20000094.838999990374 34999999.998999983072 48000000.069999992847 22430433.564000010490 60267.623156003 2023-11-19T14:57:20.678670+00:00 20000094.842000011355 34999999.994000017643 47999999.969999969006 22430433.278000000864 60267.623167786 2023-11-19T14:57:21.696689+00:00 20000094.841000020504 35000000.001000016928 47999999.992000043392 22430433.455999970436 60267.623179207 2023-11-19T14:57:22.683467+00:00 20000094.839999970049 35000000.024999983609 48000000.017999947071 22430433.536000009626 60267.623190809 2023-11-19T14:57:23.685867+00:00 20000094.840999960899 34999999.987999983132 48000000.017000019550 22430433.703999999911 60267.623202411 2023-11-19T14:57:24.688257+00:00 20000094.841000080109 35000000.000000000000 47999999.968999981880 22430433.501999970526 60267.623214012 2023-11-19T14:57:25.690651+00:00 20000094.842000011355 34999999.980000019073 47999999.962000012398 22430434.277000010014 60267.623225433 2023-11-19T14:57:26.677427+00:00 20000094.837999939919 35000000.030000030994 48000000.062000043690 22430434.071000039577 60267.623237035 2023-11-19T14:57:27.679822+00:00 20000094.840999960899 34999999.966999948025 47999999.931999921799 22430433.404999971390 60267.623248818 2023-11-19T14:57:28.697850+00:00 20000094.843000050634 35000000.016000032425 48000000.079000003636 22430433.652000010014 60267.623260239 2023-11-19T14:57:29.684624+00:00 20000094.838000059128 34999999.988000042737 47999999.991000063717 22430434.090999960899 60267.623271841 2023-11-19T14:57:30.687024+00:00 20000094.841999888420 34999999.996999979019 47999999.970999963582 22430434.156000081450 60267.623283442 2023-11-19T14:57:31.689421+00:00 20000094.841000080109 35000000.009999990463 48000000.007000088692 22430433.496999979019 60267.623295044 2023-11-19T14:57:32.691816+00:00 20000094.840999960899 35000000.019999980927 48000000.032999992371 22430433.533999919891 60267.623306465 2023-11-19T14:57:33.678587+00:00 20000094.840000029653 35000000.005000002682 47999999.949000000954 22430434.162000060081 60267.623318067 2023-11-19T14:57:34.680982+00:00 20000094.840999960899 34999999.970000028610 48000000.041999943554 22430433.506000038236 60267.623329669 2023-11-19T14:57:35.683383+00:00 20000094.840999960899 35000000.011000037193 47999999.981999993324 22430433.246999979019 60267.623341271 2023-11-19T14:57:36.685783+00:00 20000094.839000109583 35000000.011999957263 48000000.050999999046 22430433.990000009537 60267.623352873 2023-11-19T14:57:37.688185+00:00 20000094.838999990374 34999999.988000042737 47999999.912000000477 22430433.363999959081 60267.623364474 2023-11-19T14:57:38.690575+00:00 20000094.842000011355 34999999.976999998093 48000000.001000016928 22430433.814000010490 60267.623376076 2023-11-19T14:57:39.692969+00:00 20000094.842000011355 35000000.039999961853 48000000.025999993086 22430433.386000040919 60267.623387497 2023-11-19T14:57:40.679746+00:00 20000094.839999910444 35000000.005000002682 48000000.002999991179 22430433.780999898911 60267.623399099 2023-11-19T14:57:41.682139+00:00 20000094.841000080109 34999999.993999958038 48000000.013999998569 22430434.399000048637 60267.623410701 2023-11-19T14:57:42.684538+00:00 20000094.840999960899 34999999.976999998093 47999999.982999980450 22430433.519000049680 60267.623422302 2023-11-19T14:57:43.686934+00:00 20000094.840000029653 34999999.990000009537 48000000.023000001907 22430433.297999981791 60267.623433724 2023-11-19T14:57:44.673712+00:00 20000094.839999910444 34999999.998000033200 47999999.989000022411 22430433.958999991417 60267.623445506 2023-11-19T14:57:45.691727+00:00 20000094.842000011355 35000000.001000002027 48000000.033999979496 22430434.034000039101 60267.623457108 2023-11-19T14:57:46.694122+00:00 20000094.843000050634 35000000.015000000596 47999999.978999972343 22430433.248999949545 60267.623468529 2023-11-19T14:57:47.680894+00:00 20000094.837000008672 34999999.976000003517 47999999.970000028610 22430433.837999939919 60267.623480312 2023-11-19T14:57:48.698912+00:00 20000094.840999960899 35000000.042000010610 48000000.018000006676 22430434.458000060171 60267.623491732 2023-11-19T14:57:49.685691+00:00 20000094.840000029653 34999999.993000000715 47999999.942999958992 22430434.138999938965 60267.623503334 2023-11-19T14:57:50.688082+00:00 20000094.842999998480 35000000.000999987125 48000000.093000046909 22430433.661000009626 60267.623514755 2023-11-19T14:57:51.674845+00:00 20000094.842999991030 34999999.983000010252 47999999.976999998093 22430434.471999999136 60267.623526538 2023-11-19T14:57:52.692866+00:00 20000094.836000010371 34999999.999999970198 47999999.990000009537 22430434.639999989420 60267.623537959 2023-11-19T14:57:53.679633+00:00 20000094.844000000507 35000000.022000007331 48000000.027999997139 22430434.514999989420 60267.623549561 2023-11-19T14:57:54.682027+00:00 20000094.839000001550 34999999.981000013649 47999999.911000013351 22430434.333000060171 60267.623561343 2023-11-19T14:57:55.700050+00:00 20000094.839999988675 34999999.996999979019 48000000.045999996364 22430434.769000001252 60267.623572764 2023-11-19T14:57:56.686820+00:00 20000094.843000009656 35000000.018000006676 48000000.060999989510 22430434.309999998659 60267.623584366 2023-11-19T14:57:57.689217+00:00 20000094.836999978870 34999999.976999998093 47999999.899999998510 22430434.664999991655 60267.623595892 2023-11-19T14:57:58.685100+00:00 20000094.844000011683 35000000.018999986351 48000000.009999997914 22430435.194000009447 60267.623607569 2023-11-19T14:57:59.694003+00:00 20000094.840999990702 34999999.997000038624 48000000.046000018716 22430434.519999999553 60267.623618915 2023-11-19T14:58:00.674260+00:00 20000094.837999999523 35000000.025000043213 48000000.006999999285 22430434.160999998450 60267.623630698 2023-11-19T14:58:01.692278+00:00 20000094.841000020504 34999999.979999899864 48000000.019999980927 22430434.444999989122 60267.623642119 2023-11-19T14:58:02.679052+00:00 20000094.838999990374 34999999.999000072479 47999999.940999977291 22430435.139000028372 60267.623653721 2023-11-19T14:58:03.681453+00:00 20000094.842999991030 34999999.982999920845 48000000.035000033677 22430434.688999980688 60267.623665503 2023-11-19T14:58:04.699475+00:00 20000094.840000029653 34999999.994999997318 48000000.027000010014 22430433.865000009537 60267.623676924 2023-11-19T14:58:05.686252+00:00 20000094.841999951750 35000000.018000006676 47999999.993999958038 22430434.414999991655 60267.623688526 2023-11-19T14:58:06.688648+00:00 20000094.840000029653 34999999.999000072479 47999999.994000017643 22430434.980000019073 60267.623699947 2023-11-19T14:58:07.675422+00:00 20000094.841000020504 34999999.995999932289 47999999.980000019073 22430434.946999970824 60267.623711729 2023-11-19T14:58:08.693441+00:00 20000094.838999990374 34999999.996000051498 47999999.985999941826 22430434.407999988645 60267.623723151 2023-11-19T14:58:09.680220+00:00 20000094.840999960899 35000000.016999959946 48000000.030000090599 22430434.730000019073 60267.623734753 2023-11-19T14:58:10.682619+00:00 20000094.841000020504 34999999.996999979019 47999999.995999932289 22430435.334999978542 60267.623746354 2023-11-19T14:58:11.685013+00:00 20000094.838999990374 34999999.994999997318 48000000.013000011444 22430435.212000008672 60267.623757956 2023-11-19T14:58:12.687409+00:00 20000094.844000041485 34999999.992000102997 48000000.018000006676 22430434.190000001341 60267.623769558 2023-11-19T14:58:13.689797+00:00 20000094.840999960899 35000000.002999901772 48000000.000000000000 22430434.384999990463 60267.623780979 2023-11-19T14:58:14.676569+00:00 20000094.840000029653 34999999.999000072479 47999999.935999989510 22430435.284000039101 60267.623792761 2023-11-19T14:58:15.694587+00:00 20000094.842000011355 35000000.015999913216 48000000.045999996364 22430435.158999979496 60267.623804182 2023-11-19T14:58:16.681363+00:00 20000094.837999999523 34999999.971000000834 47999999.967000007629 22430434.891000028700 60267.623815784 2023-11-19T14:58:17.683770+00:00 20000094.842000011355 35000000.030000008643 48000000.024000048637 22430435.407000008970 60267.623827386 2023-11-19T14:58:18.686169+00:00 20000094.837999939919 34999999.983000002801 47999999.955999970436 22430435.147999998182 60267.623838988 2023-11-19T14:58:19.688564+00:00 20000094.843000050634 34999999.993000000715 48000000.013999938965 22430435.272999998182 60267.623850409 2023-11-19T14:58:20.675339+00:00 20000094.838999990374 35000000.007999986410 47999999.951000012457 22430435.367999911308 60267.623862192 2023-11-19T14:58:21.693355+00:00 20000094.842000011355 34999999.990000009537 48000000.065999999642 22430435.333000060171 60267.623873794 2023-11-19T14:58:22.695745+00:00 20000094.840999960899 35000000.015000022948 47999999.976999998093 22430435.358999971300 60267.623885214 2023-11-19T14:58:23.682522+00:00 20000094.842000011355 34999999.986999988556 47999999.986999988556 22430434.853999968618 60267.623896816 2023-11-19T14:58:24.684915+00:00 20000094.840000029653 35000000.032000012696 48000000.046000033617 22430435.267000079155 60267.623908418 2023-11-19T14:58:25.687311+00:00 20000094.840000029653 34999999.982999980450 47999999.955999970436 22430435.879999998957 60267.623920020 2023-11-19T14:58:26.689702+00:00 20000094.839999910444 34999999.988000042737 48000000.069000013173 22430435.156999949366 60267.623931441 2023-11-19T14:58:27.676474+00:00 20000094.838000059128 35000000.018000006676 47999999.945999979973 22430435.475000020117 60267.623943223 2023-11-19T14:58:28.694490+00:00 20000094.842000011355 34999999.998999953270 48000000.034000039101 22430435.447999950498 60267.623954644 2023-11-19T14:58:29.681260+00:00 20000094.842000011355 34999999.967999987304 47999999.959999978542 22430435.684000018984 60267.623966246 2023-11-19T14:58:30.683657+00:00 20000094.842999938875 35000000.034000039101 48000000.028000056744 22430435.463999990374 60267.623977848 2023-11-19T14:58:31.686059+00:00 20000094.838999990374 34999999.998000033200 48000000.013999938965 22430434.978000041097 60267.623989450 2023-11-19T14:58:32.688457+00:00 20000094.838999990374 34999999.957999937236 47999999.991000063717 22430434.991000059992 60267.624001051 2023-11-19T14:58:33.690848+00:00 20000094.844000101089 35000000.037999987602 47999999.969999909401 22430435.786999940872 60267.624012472 2023-11-19T14:58:34.677614+00:00 20000094.837999939919 34999999.983999967575 48000000.022000066936 22430435.603000041097 60267.624024255 2023-11-19T14:58:35.695633+00:00 20000094.840000029653 35000000.009000062943 47999999.957999937236 22430435.022999998182 60267.624035676 2023-11-19T14:58:36.682398+00:00 20000094.843999978155 34999999.993000030518 48000000.100000016391 22430435.421000000089 60267.624047277 2023-11-19T14:58:37.684796+00:00 20000094.837999939919 35000000.019999980927 47999999.952999949455 22430435.677999969572 60267.624058804 2023-11-19T14:58:38.680687+00:00 20000094.841000080109 34999999.975999951363 48000000.002000093460 22430434.960999969393 60267.624070481 2023-11-19T14:58:39.689590+00:00 20000094.842000011355 35000000.008000023663 48000000.025999903679 22430435.072000030428 60267.624082083 2023-11-19T14:58:40.691988+00:00 20000094.842000011355 34999999.988999962807 47999999.954000003636 22430435.406999949366 60267.624093610 2023-11-19T14:58:41.687878+00:00 20000094.840999960899 35000000.013000011444 48000000.018000006676 22430435.117000099272 60267.624105287 2023-11-19T14:58:42.696771+00:00 20000094.840000029653 34999999.998000033200 48000000.008000001311 22430435.372999999672 60267.624116632 2023-11-19T14:58:43.677033+00:00 20000094.838999990374 34999999.993000030518 48000000.005000002682 22430436.364999998361 60267.624128415 2023-11-19T14:58:44.695054+00:00 20000094.842000000179 35000000.023999929428 47999999.948999993503 22430435.572999998927 60267.624139836 2023-11-19T14:58:45.681835+00:00 20000094.837999999523 34999999.994000077248 47999999.988000012934 22430435.337999999523 60267.624151438 2023-11-19T14:58:46.684231+00:00 20000094.841000009328 35000000.023999929428 48000000.013000011444 22430435.098000001162 60267.624162859 2023-11-19T14:58:47.671003+00:00 20000094.841999989003 34999999.984999999404 48000000.000000000000 22430436.162999991328 60267.624174641 2023-11-19T14:58:48.689023+00:00 20000094.839999999851 34999999.978999987245 48000000.043999969959 22430435.710000008345 60267.624186243 2023-11-19T14:58:49.691419+00:00 20000094.839999999851 34999999.994999997318 47999999.924000017345 22430435.437999989837 60267.624197664 2023-11-19T14:58:50.678194+00:00 20000094.839999999851 35000000.025000013411 48000000.074999988079 22430435.453000009060 60267.624209447 2023-11-19T14:58:51.696216+00:00 20000094.842999991030 34999999.981000013649 47999999.939000010490 22430435.877999991179 60267.624220868 2023-11-19T14:58:52.682993+00:00 20000094.836999978870 34999999.989999979734 48000000.008000023663 22430435.731000009924 60267.624232470 2023-11-19T14:58:53.685388+00:00 20000094.843000020832 35000000.010000020266 48000000.024999983609 22430435.472999989986 60267.624244072 2023-11-19T14:58:54.687784+00:00 20000094.841999981552 35000000.001999996603 47999999.934000022709 22430435.412999991328 60267.624255673 2023-11-19T14:58:55.690184+00:00 20000094.837999999523 35000000.006999969482 48000000.045999996364 22430435.865000009537 60267.624267094 2023-11-19T14:58:56.676951+00:00 20000094.842000011355 34999999.988000042737 48000000.057999968529 22430435.616999980062 60267.624278696 2023-11-19T14:58:57.679346+00:00 20000094.839999970049 35000000.000999987125 47999999.996999979019 22430436.380000051111 60267.624290479 2023-11-19T14:58:58.697364+00:00 20000094.842000011355 34999999.994999997318 47999999.974000096321 22430436.001999970526 60267.624301900 2023-11-19T14:58:59.684137+00:00 20000094.840000029653 35000000.016999959946 48000000.006999969482 22430436.111000001431 60267.624313502 2023-11-19T14:59:00.686529+00:00 20000094.840999960899 34999999.989000022411 47999999.959999918938 22430435.910000029951 60267.624325103 2023-11-19T14:59:01.688923+00:00 20000094.840000029653 35000000.013999998569 48000000.006000041962 22430435.949000000954 60267.624336705 2023-11-19T14:59:02.691315+00:00 20000094.842000011355 34999999.998000033200 48000000.052000053227 22430436.287000000477 60267.624348126 2023-11-19T14:59:03.678090+00:00 20000094.835999969393 34999999.980000019073 47999999.914999961853 22430436.607999980450 60267.624359728 2023-11-19T14:59:04.680481+00:00 20000094.844000041485 35000000.014999993145 48000000.052999973297 22430436.064000010490 60267.624371330 2023-11-19T14:59:05.682881+00:00 20000094.842000011355 34999999.996999979019 48000000.000000000000 22430436.114000018686 60267.624382932 2023-11-19T14:59:06.685284+00:00 20000094.840999960899 35000000.014999993145 47999999.994999997318 22430436.261999960989 60267.624394533 2023-11-19T14:59:07.687683+00:00 20000094.840000029653 34999999.981999993324 48000000.011999987066 22430436.057999968529 60267.624406135 2023-11-19T14:59:08.690075+00:00 20000094.839999970049 35000000.006000041962 47999999.981000013649 22430436.779000040144 60267.624417737 2023-11-19T14:59:09.692471+00:00 20000094.842000011355 35000000.003999948502 47999999.990000009537 22430436.809000018984 60267.624429158 2023-11-19T14:59:10.679240+00:00 20000094.837999999523 34999999.999000072479 47999999.986999988556 22430436.334999918938 60267.624440759 2023-11-19T14:59:11.681633+00:00 20000094.840999960899 35000000.000000000000 48000000.023999989033 22430436.178000088781 60267.624452361 2023-11-19T14:59:12.684028+00:00 20000094.842000011355 35000000.006999969482 48000000.025000043213 22430436.974999900907 60267.624463963 2023-11-19T14:59:13.686427+00:00 20000094.842000011355 34999999.998000033200 47999999.987999983132 22430436.626000050455 60267.624475384 2023-11-19T14:59:14.673192+00:00 20000094.838999990374 34999999.980999946594 48000000.004000008106 22430436.319000009447 60267.624487167 2023-11-19T14:59:15.691214+00:00 20000094.843000050634 35000000.001000046730 48000000.039000026882 22430436.524999979883 60267.624498769 2023-11-19T14:59:16.693612+00:00 20000094.838999990374 35000000.005999922752 48000000.000000000000 22430436.888000011444 60267.624510190 2023-11-19T14:59:17.680374+00:00 20000094.837999939919 35000000.005000002682 47999999.931999921799 22430436.875000000000 60267.624521972 2023-11-19T14:59:18.698400+00:00 20000094.843000050634 34999999.976000003517 48000000.023000001907 22430436.580999970436 60267.624533393 2023-11-19T14:59:19.685168+00:00 20000094.838999990374 35000000.016000002623 48000000.042000062764 22430436.539000030607 60267.624544995 2023-11-19T14:59:20.687565+00:00 20000094.840999960899 35000000.025999993086 47999999.954000003636 22430436.585000038147 60267.624556521 2023-11-19T14:59:21.683452+00:00 20000094.841000080109 34999999.982000023127 48000000.029999971390 22430436.242999911308 60267.624568199 2023-11-19T14:59:22.692357+00:00 20000094.840999960899 34999999.989999979734 47999999.963999986649 22430436.925999999046 60267.624579544 2023-11-19T14:59:23.672621+00:00 20000094.840999960899 34999999.993000000715 47999999.986999988556 22430436.645000100136 60267.624591327 2023-11-19T14:59:24.690634+00:00 20000094.840000029653 35000000.002000026405 48000000.042000062764 22430436.727000001818 60267.624602748 2023-11-19T14:59:25.677410+00:00 20000094.840000029653 35000000.005999982357 47999999.981999993324 22430436.273999929428 60267.624614350 2023-11-19T14:59:26.679809+00:00 20000094.842000011355 35000000.032999992371 48000000.031999953091 22430436.131999969482 60267.624626132 2023-11-19T14:59:27.697829+00:00 20000094.840999960899 34999999.971000023186 47999999.943999998271 22430437.027000069618 60267.624637553 2023-11-19T14:59:28.684606+00:00 20000094.840000029653 34999999.992999970913 48000000.016999997199 22430437.212000008672 60267.624649155 2023-11-19T14:59:29.686998+00:00 20000094.840000029653 35000000.026000022888 48000000.021999999881 22430436.467000011355 60267.624660576 2023-11-19T14:59:30.673766+00:00 20000094.838999990374 35000000.000999987125 48000000.034999996424 22430435.918999999762 60267.624672358 2023-11-19T14:59:31.691778+00:00 20000094.843999978155 34999999.959999978542 47999999.903000026941 22430436.842000000179 60267.624683780 2023-11-19T14:59:32.678556+00:00 20000094.840000029653 35000000.001000046730 48000000.032000012696 22430436.921999998391 60267.624695381 2023-11-19T14:59:33.680952+00:00 20000094.839999910444 35000000.021999962628 48000000.023999989033 22430436.618999999017 60267.624706983 2023-11-19T14:59:34.683353+00:00 20000094.840000029653 35000000.011999957263 48000000.033999979496 22430436.083999991417 60267.624718585 2023-11-19T14:59:35.685754+00:00 20000094.838999990374 34999999.972000002861 47999999.977999992669 22430436.554000008851 60267.624730187 2023-11-19T14:59:36.688148+00:00 20000094.843999978155 35000000.020000100136 48000000.004000008106 22430436.483000010252 60267.624741608 2023-11-19T14:59:37.674923+00:00 20000094.839999999851 35000000.000999927521 48000000.026999950409 22430436.342999991030 60267.624753390 2023-11-19T14:59:38.692937+00:00 20000094.840999998152 34999999.973999977112 47999999.953000068665 22430436.616000000387 60267.624764811 2023-11-19T14:59:39.679709+00:00 20000094.842000000179 35000000.050999999046 48000000.031000018120 22430436.062999989837 60267.624776413 2023-11-19T14:59:40.682107+00:00 20000094.839000001550 34999999.989000082016 48000000.008000023663 22430436.278000000864 60267.624788015 2023-11-19T14:59:41.684503+00:00 20000094.840999990702 34999999.965999960899 47999999.930999986827 22430436.886999990791 60267.624799617 2023-11-19T14:59:42.686896+00:00 20000094.839999999851 35000000.003000020981 47999999.993999958038 22430437.013999998569 60267.624811038 2023-11-19T14:59:43.673670+00:00 20000094.843000009656 34999999.998000033200 48000000.044000029564 22430437.006000038236 60267.624822821 2023-11-19T14:59:44.691688+00:00 20000094.837999999523 35000000.037999987602 47999999.993000030518 22430436.528000000864 60267.624834422 2023-11-19T14:59:45.694080+00:00 20000094.842999991030 34999999.998000033200 48000000.023000001907 22430437.047999981791 60267.624845843 2023-11-19T14:59:46.680854+00:00 20000094.839999999851 34999999.959999918938 47999999.991999976337 22430436.931999981403 60267.624857445 2023-11-19T14:59:47.683248+00:00 20000094.840999990702 35000000.016000032425 47999999.992999911308 22430436.752000030130 60267.624869047 2023-11-19T14:59:48.685641+00:00 20000094.837999999523 35000000.010999999940 47999999.993000030518 22430437.113999959081 60267.624880649 2023-11-19T14:59:49.688034+00:00 20000094.842000011355 34999999.976999998093 47999999.895000003278 22430436.981999989599 60267.624892069 2023-11-19T14:59:50.674810+00:00 20000094.839999970049 35000000.008000001311 48000000.135999999940 22430436.493000030518 60267.624903852 2023-11-19T14:59:51.692819+00:00 20000094.841000020504 34999999.993000000715 47999999.928000003099 22430437.130999978632 60267.624915273 2023-11-19T14:59:52.679595+00:00 20000094.842000011355 35000000.022000007331 48000000.048000007868 22430437.059000018984 60267.624926875 2023-11-19T14:59:53.681990+00:00 20000094.838999990374 34999999.987999983132 47999999.949999988079 22430437.315000001341 60267.624938477 2023-11-19T14:59:54.684391+00:00 20000094.840000029653 35000000.006000012159 48000000.086000032723 22430437.207999940962 60267.624950078 2023-11-19T14:59:55.686784+00:00 20000094.837999999523 35000000.010999977589 47999999.974999956787 22430437.048000101000 60267.624961680 2023-11-19T14:59:56.689177+00:00 20000094.846999999136 35000000.003000020981 48000000.014999993145 22430437.400999899954 60267.624973102 2023-11-19T14:59:57.675949+00:00 20000094.838999990374 34999999.971000023186 47999999.910000033677 22430438.017000079155 60267.624984884 2023-11-19T14:59:58.693973+00:00 20000094.840999960899 35000000.007999956608 48000000.027999997139 22430437.962999939919 60267.624996305 2023-11-19T14:59:59.680737+00:00 20000094.841000020504 35000000.003000020981 48000000.038999967277 22430437.143000010401 60267.625007906 2023-11-19T15:00:00.683115+00:00 20000094.839999970049 35000000.009000003338 47999999.975000016391 22430437.480000019073 60267.625019433 2023-11-19T15:00:01.679006+00:00 20000094.839000049978 35000000.010999977589 48000000.036000013351 22430438.006999969482 60267.625031110 2023-11-19T15:00:02.687919+00:00 20000094.842000011355 34999999.981000013649 47999999.924000017345 22430438.021000031382 60267.625042712 2023-11-19T15:00:03.690323+00:00 20000094.839999970049 35000000.014999993145 48000000.039999961853 22430437.620000001043 60267.625054238 2023-11-19T15:00:04.686215+00:00 20000094.840000029653 34999999.966000080109 48000000.001000046730 22430437.608999971300 60267.625065916 2023-11-19T15:00:05.695119+00:00 20000094.842000011355 35000000.028999917209 48000000.018999926746 22430438.159000039101 60267.625077262 2023-11-19T15:00:06.675383+00:00 20000094.838999990374 34999999.968000046909 47999999.981999993324 22430438.100000020117 60267.625089044 2023-11-19T15:00:07.693400+00:00 20000094.842000011355 35000000.027999997139 47999999.994000077248 22430437.478999968618 60267.625100465 2023-11-19T15:00:08.680176+00:00 20000094.842000011355 34999999.976999998093 47999999.973999977112 22430437.871000051498 60267.625112067 2023-11-19T15:00:09.682572+00:00 20000094.840999960899 35000000.024999983609 48000000.021999962628 22430437.365999940783 60267.625123488 2023-11-19T15:00:10.669347+00:00 20000094.842000011355 34999999.998000033200 48000000.037999987602 22430437.185999989510 60267.625135270 2023-11-19T15:00:11.687358+00:00 20000094.837000008672 34999999.988000042737 48000000.004000067711 22430436.769000049680 60267.625146872 2023-11-19T15:00:12.689750+00:00 20000094.842999938875 34999999.994999893010 47999999.961000002921 22430437.477000001818 60267.625158293 2023-11-19T15:00:13.676524+00:00 20000094.842000011355 34999999.980000019073 47999999.997000008821 22430437.735999941826 60267.625170076 2023-11-19T15:00:14.694538+00:00 20000094.841000080109 35000000.050999999046 48000000.074999988079 22430437.234000090510 60267.625181497 2023-11-19T15:00:15.681314+00:00 20000094.839999910444 35000000.001000046730 47999999.967999987304 22430437.546000000089 60267.625193099 2023-11-19T15:00:16.683715+00:00 20000094.840000029653 34999999.983000040054 47999999.975999981165 22430437.426999930292 60267.625204519 2023-11-19T15:00:17.670489+00:00 20000094.838999990374 34999999.975999951363 47999999.983000040054 22430437.659000039101 60267.625216302 2023-11-19T15:00:18.688505+00:00 20000094.841000080109 35000000.016000032425 47999999.992999970913 22430437.594999998808 60267.625227723 2023-11-19T15:00:19.675276+00:00 20000094.841999888420 35000000.005000002682 48000000.017000019550 22430437.568999998271 60267.625239325 2023-11-19T15:00:20.677670+00:00 20000094.838000059128 35000000.009000003338 48000000.025999963284 22430437.502000000328 60267.625251107 2023-11-19T15:00:21.695681+00:00 20000094.840999960899 35000000.011000007391 48000000.066000036895 22430437.664000000805 60267.625262529 2023-11-19T15:00:22.682456+00:00 20000094.843000050634 34999999.974000006914 47999999.884999930859 22430437.518999990076 60267.625274130 2023-11-19T15:00:23.684855+00:00 20000094.840999960899 35000000.002999991179 48000000.042000062764 22430437.636999990791 60267.625285732 2023-11-19T15:00:24.687251+00:00 20000094.838999990374 34999999.993999987841 47999999.942000031471 22430438.175000008196 60267.625297334 2023-11-19T15:00:25.689643+00:00 20000094.837000008672 34999999.996000021696 48000000.082999937236 22430437.412999991328 60267.625308755 2023-11-19T15:00:26.676416+00:00 20000094.843000050634 35000000.037999987602 47999999.988000042737 22430437.177000019699 60267.625320357 2023-11-19T15:00:27.678814+00:00 20000094.842999938875 34999999.968999981880 48000000.011999957263 22430437.873999979347 60267.625331958 2023-11-19T15:00:28.681207+00:00 20000094.840000029653 35000000.009000003338 47999999.930000066757 22430438.013000011444 60267.625343560 2023-11-19T15:00:29.683604+00:00 20000094.842000011355 35000000.012000016868 48000000.023000001907 22430437.410000000149 60267.625355162 2023-11-19T15:00:30.686005+00:00 20000094.840000029653 34999999.994000017643 48000000.051999926567 22430437.322000030428 60267.625366764 2023-11-19T15:00:31.688400+00:00 20000094.839999999851 34999999.984999947250 47999999.927999973297 22430437.826999958605 60267.625378366 2023-11-19T15:00:32.690799+00:00 20000094.840999998152 35000000.031000018120 48000000.066000096500 22430437.258999999613 60267.625389786 2023-11-19T15:00:33.677570+00:00 20000094.838999990374 34999999.985000006855 47999999.984999902546 22430437.356999989599 60267.625401388 2023-11-19T15:00:34.679964+00:00 20000094.841000009328 34999999.981999993324 47999999.942000001669 22430437.690999981016 60267.625412990 2023-11-19T15:00:35.682360+00:00 20000094.842999991030 35000000.008000023663 48000000.050999999046 22430437.303000029176 60267.625424592 2023-11-19T15:00:36.684759+00:00 20000094.839999999851 35000000.003000020981 48000000.002999991179 22430437.671000000089 60267.625436013 2023-11-19T15:00:37.671538+00:00 20000094.839000001550 35000000.000000000000 47999999.983999997377 22430438.311999980360 60267.625447796 2023-11-19T15:00:38.689562+00:00 20000094.839999999851 34999999.984999902546 47999999.994000017643 22430438.000000000000 60267.625459398 2023-11-19T15:00:39.691955+00:00 20000094.842000011355 35000000.001000046730 48000000.006000012159 22430438.065000001341 60267.625470818 2023-11-19T15:00:40.678727+00:00 20000094.840999990702 35000000.016000032425 47999999.928999960423 22430438.221999999136 60267.625482420 2023-11-19T15:00:41.681119+00:00 20000094.840999990702 34999999.996999979019 48000000.069000013173 22430438.252999961376 60267.625494022 2023-11-19T15:00:42.683510+00:00 20000094.839999999851 34999999.985999941826 48000000.045999996364 22430438.082000020891 60267.625505624 2023-11-19T15:00:43.685911+00:00 20000094.839999999851 35000000.005000106990 47999999.976999998093 22430437.848000049591 60267.625517150 2023-11-19T15:00:44.681806+00:00 20000094.839000020176 34999999.992999911308 47999999.968999981880 22430438.078999999911 60267.625528827 2023-11-19T15:00:45.690704+00:00 20000094.842999991030 35000000.004000067711 48000000.023000001907 22430437.758999940008 60267.625540173 2023-11-19T15:00:46.670969+00:00 20000094.839999970049 34999999.990000009537 47999999.976999998093 22430438.361999988556 60267.625551956 2023-11-19T15:00:47.688981+00:00 20000094.842000011355 35000000.002999901772 48000000.000000000000 22430438.299000021070 60267.625563633 2023-11-19T15:00:48.697881+00:00 20000094.838999990374 35000000.004000067711 48000000.009999990463 22430438.075999978930 60267.625574978 2023-11-19T15:00:49.678100+00:00 20000094.842000011355 35000000.003999948502 47999999.956000089645 22430438.052000049502 60267.625586760 2023-11-19T15:00:50.696056+00:00 20000094.842000011355 34999999.985999986529 48000000.042999982834 22430438.455999970436 60267.625598228 2023-11-19T15:00:51.686855+00:00 20000094.841000020504 35000000.004000008106 47999999.959999918938 22430438.550000071526 60267.625609828 2023-11-19T15:00:52.689160+00:00 20000094.837000008672 35000000.016999989748 48000000.066000096500 22430437.906000021845 60267.625621305 2023-11-19T15:00:53.680744+00:00 20000094.842999991030 35000000.013999998569 47999999.942999958992 22430437.740000009537 60267.625633007 2023-11-19T15:00:54.691782+00:00 20000094.840999960899 34999999.983000010252 48000000.036000013351 22430438.761999960989 60267.625644401 2023-11-19T15:00:55.676232+00:00 20000094.837999999523 34999999.994999997318 47999999.941999912262 22430438.886999960989 60267.625656058 2023-11-19T15:00:56.683392+00:00 20000094.842000011355 35000000.030000001192 48000000.079000003636 22430438.825999978930 60267.625667660 2023-11-19T15:00:57.685790+00:00 20000094.840000029653 34999999.990000009537 47999999.994999997318 22430438.855000019073 60267.625679262 2023-11-19T15:00:58.688187+00:00 20000094.843999978155 34999999.986999988556 47999999.981000013649 22430439.024000048637 60267.625690863 2023-11-19T15:00:59.690581+00:00 20000094.838999990374 35000000.027000010014 48000000.061999976635 22430439.039999961853 60267.625702284 2023-11-19T15:01:00.677352+00:00 20000094.840000029653 34999999.959999978542 47999999.908000022173 22430438.353999968618 60267.625713886 2023-11-19T15:01:01.679747+00:00 20000094.840999960899 35000000.014999993145 48000000.038999997079 22430438.945999979973 60267.625725488 2023-11-19T15:01:02.682143+00:00 20000094.840999960899 35000000.001000046730 47999999.909999966621 22430438.526000019163 60267.625737090 2023-11-19T15:01:03.684543+00:00 20000094.840000029653 35000000.005999982357 48000000.040000021458 22430438.106000069529 60267.625748510 2023-11-19T15:01:04.671319+00:00 20000094.838999990374 34999999.971999943256 48000000.037000000477 22430438.931999921799 60267.625760294 2023-11-19T15:01:05.689347+00:00 20000094.842000011355 35000000.022000066936 47999999.980000019073 22430438.742000099272 60267.625771895 2023-11-19T15:01:06.691752+00:00 20000094.842000011355 35000000.018999926746 48000000.011999957263 22430437.899000000209 60267.625783316 2023-11-19T15:01:07.678526+00:00 20000094.838999990374 34999999.970000028610 47999999.994000017643 22430438.486000001431 60267.625794918 2023-11-19T15:01:08.680919+00:00 20000094.842000011355 35000000.044000029564 48000000.003000020981 22430438.905000001192 60267.625806520 2023-11-19T15:01:09.683321+00:00 20000094.840000029653 34999999.976999998093 48000000.047999978065 22430438.511999990791 60267.625818122 2023-11-19T15:01:10.685720+00:00 20000094.840999960899 34999999.975000016391 47999999.965000033379 22430438.565999999642 60267.625829543 2023-11-19T15:01:11.672494+00:00 20000094.840000029653 35000000.000999927521 47999999.967999942601 22430438.626000020653 60267.625841325 2023-11-19T15:01:12.690514+00:00 20000094.840000029653 35000000.004000067711 48000000.011000037193 22430438.927999969572 60267.625852746 2023-11-19T15:01:13.677280+00:00 20000094.840999960899 35000000.001999966800 47999999.995999932289 22430438.421000000089 60267.625864348 2023-11-19T15:01:14.679676+00:00 20000094.840999960899 35000000.006000041962 48000000.035000093281 22430438.959000021219 60267.625876131 2023-11-19T15:01:15.697697+00:00 20000094.838999990374 34999999.983999967575 47999999.947999946773 22430438.787999991328 60267.625887551 2023-11-19T15:01:16.684461+00:00 20000094.843000050634 35000000.031999953091 48000000.072000026703 22430438.731999989599 60267.625899153 2023-11-19T15:01:17.686855+00:00 20000094.840000029653 34999999.993000030518 47999999.967000007629 22430439.264000028372 60267.625910680 2023-11-19T15:01:18.682755+00:00 20000094.842999938875 35000000.005000002682 47999999.976999998093 22430439.367999970913 60267.625922357 2023-11-19T15:01:19.691656+00:00 20000094.837000008672 34999999.986999988556 48000000.053000003099 22430438.797999981791 60267.625933703 2023-11-19T15:01:20.671922+00:00 20000094.842000011355 34999999.998999997973 48000000.015000000596 22430439.169000029564 60267.625945485 2023-11-19T15:01:21.689934+00:00 20000094.840999960899 34999999.983000002801 47999999.949000000954 22430439.221000019461 60267.625956906 2023-11-19T15:01:22.676710+00:00 20000094.838000059128 35000000.032999992371 48000000.020000010729 22430439.571999970824 60267.625968508 2023-11-19T15:01:23.679103+00:00 20000094.842999938875 34999999.981000013649 48000000.022000007331 22430439.262000020593 60267.625980291 2023-11-19T15:01:24.697123+00:00 20000094.839000109583 34999999.992000013590 47999999.938999950886 22430439.190999981016 60267.625991712 2023-11-19T15:01:25.683898+00:00 20000094.842999998480 35000000.023999989033 48000000.071000039577 22430438.445999979973 60267.626003314 2023-11-19T15:01:26.686295+00:00 20000094.839999999851 34999999.979000002146 47999999.931999981403 22430438.717000011355 60267.626014735 2023-11-19T15:01:27.673064+00:00 20000094.840999998152 35000000.020000010729 48000000.050000011921 22430439.665000021458 60267.626026517 2023-11-19T15:01:28.691085+00:00 20000094.841000009328 34999999.984999947250 47999999.967999987304 22430439.390999969095 60267.626037938 2023-11-19T15:01:29.677857+00:00 20000094.840999990702 34999999.993000030518 48000000.030000030994 22430438.573000069708 60267.626049540 2023-11-19T15:01:30.680248+00:00 20000094.839999999851 34999999.989000022411 47999999.970999963582 22430439.252999901772 60267.626061142 2023-11-19T15:01:31.682650+00:00 20000094.839000020176 35000000.035999946296 48000000.026000022888 22430439.604000091553 60267.626072743 2023-11-19T15:01:32.685048+00:00 20000094.839999970049 34999999.989000022411 47999999.983000040054 22430439.803999900818 60267.626084345 2023-11-19T15:01:33.687442+00:00 20000094.844000011683 34999999.984000027180 47999999.951999902725 22430438.951000090688 60267.626095766 2023-11-19T15:01:34.674212+00:00 20000094.839999999851 35000000.017999947071 48000000.087000012398 22430439.342000011355 60267.626107549 2023-11-19T15:01:35.692224+00:00 20000094.840999990702 35000000.001999966800 47999999.950999982655 22430439.177999969572 60267.626118970 2023-11-19T15:01:36.678996+00:00 20000094.841000020504 34999999.971000082791 48000000.012000076473 22430439.210999969393 60267.626130572 2023-11-19T15:01:37.681394+00:00 20000094.842000011355 34999999.998999953270 47999999.993999958038 22430439.912999991328 60267.626142174 2023-11-19T15:01:38.683789+00:00 20000094.836999949068 35000000.024000048637 48000000.019000053406 22430439.910000089556 60267.626153775 2023-11-19T15:01:39.686191+00:00 20000094.845000028610 35000000.013000011444 48000000.005000002682 22430439.728999968618 60267.626165196 2023-11-19T15:01:40.672965+00:00 20000094.837999999523 34999999.958999991417 47999999.968999981880 22430439.452000018209 60267.626176979 2023-11-19T15:01:41.690987+00:00 20000094.838999990374 35000000.029999971390 47999999.993999987841 22430439.770999908447 60267.626188581 2023-11-19T15:01:42.693384+00:00 20000094.842000011355 34999999.978000037372 47999999.994999997318 22430439.863000039011 60267.626200002 2023-11-19T15:01:43.680160+00:00 20000094.840000029653 35000000.034999966621 48000000.010999992490 22430439.776000019163 60267.626211604 2023-11-19T15:01:44.682551+00:00 20000094.840999960899 34999999.970000028610 47999999.966000020504 22430440.215000029653 60267.626223206 2023-11-19T15:01:45.684956+00:00 20000094.842000011355 35000000.027999997139 48000000.037999987602 22430439.657999988645 60267.626234808 2023-11-19T15:01:46.687357+00:00 20000094.839999970049 34999999.990999937057 48000000.047000020742 22430440.102999929339 60267.626246228 2023-11-19T15:01:47.674129+00:00 20000094.839000049978 34999999.965000033379 47999999.939999997616 22430440.092000011355 60267.626258011 2023-11-19T15:01:48.692142+00:00 20000094.842999991030 35000000.034999966621 48000000.037999987602 22430440.200999978930 60267.626269432 2023-11-19T15:01:49.678908+00:00 20000094.839999970049 34999999.988000042737 47999999.981999993324 22430440.016000028700 60267.626281034 2023-11-19T15:01:50.681302+00:00 20000094.841000020504 35000000.001999966800 47999999.973999977112 22430440.238999959081 60267.626292635 2023-11-19T15:01:51.683695+00:00 20000094.839999970049 34999999.995999999344 48000000.059000067413 22430439.925000071526 60267.626304237 2023-11-19T15:01:52.686090+00:00 20000094.842000011355 35000000.005000002682 48000000.005000002682 22430440.865000009537 60267.626315839 2023-11-19T15:01:53.688486+00:00 20000094.837000008672 34999999.994000002742 47999999.968999981880 22430440.133000019938 60267.626327260 2023-11-19T15:01:54.675253+00:00 20000094.843000050634 35000000.016999997199 47999999.993000030518 22430440.249000001699 60267.626339043 2023-11-19T15:01:55.693275+00:00 20000094.841999888420 34999999.979000002146 48000000.008999936283 22430440.400000009686 60267.626350463 2023-11-19T15:01:56.680046+00:00 20000094.841000080109 35000000.016999989748 48000000.042000062764 22430440.344999998808 60267.626362065 2023-11-19T15:01:57.682438+00:00 20000094.837999939919 34999999.983999997377 47999999.922999978065 22430440.160999998450 60267.626373592 2023-11-19T15:01:58.678324+00:00 20000094.840000029653 35000000.005000032485 48000000.000000000000 22430440.204999998212 60267.626385269 2023-11-19T15:01:59.687228+00:00 20000094.840000029653 35000000.009000003338 48000000.023000001907 22430440.925999999046 60267.626396614 2023-11-19T15:02:00.667484+00:00 20000094.843999978155 35000000.009000003338 47999999.990999937057 22430440.550999999046 60267.626408397 2023-11-19T15:02:01.685496+00:00 20000094.840999960899 34999999.962999999523 47999999.940000057220 22430439.437000010163 60267.626420074 2023-11-19T15:02:02.694398+00:00 20000094.840000029653 35000000.033999979496 48000000.074999928474 22430440.634999990463 60267.626431420 2023-11-19T15:02:03.674660+00:00 20000094.840000029653 35000000.005999982357 48000000.015000000596 22430440.697000000626 60267.626443202 2023-11-19T15:02:04.692677+00:00 20000094.840999960899 34999999.984000027180 47999999.955000013113 22430439.905000001192 60267.626454623 2023-11-19T15:02:05.679451+00:00 20000094.840999960899 35000000.020000040531 47999999.998000010848 22430439.909000009298 60267.626466225 2023-11-19T15:02:06.681844+00:00 20000094.841000080109 34999999.991999976337 48000000.046999990940 22430439.889999989420 60267.626477827 2023-11-19T15:02:07.684243+00:00 20000094.839999910444 34999999.997999906540 48000000.006999999285 22430439.622000038624 60267.626489429 2023-11-19T15:02:08.686639+00:00 20000094.840000029653 35000000.001000046730 47999999.979000002146 22430439.679999951273 60267.626500850 2023-11-19T15:02:09.673413+00:00 20000094.838999990374 34999999.980000019073 47999999.972000002861 22430440.344000041485 60267.626512452 2023-11-19T15:02:10.675805+00:00 20000094.842000011355 35000000.018000006676 48000000.019999980927 22430440.013000011444 60267.626524234 2023-11-19T15:02:11.693817+00:00 20000094.842000011355 34999999.980999946594 47999999.970000028610 22430440.066999968141 60267.626535655 2023-11-19T15:02:12.680589+00:00 20000094.840000029653 35000000.005000002682 48000000.019999980927 22430440.337999999523 60267.626547256 2023-11-19T15:02:13.682981+00:00 20000094.842000011355 35000000.013000011444 48000000.015999972820 22430440.737999979407 60267.626558858 2023-11-19T15:02:14.685377+00:00 20000094.839999910444 34999999.991000063717 47999999.987999983132 22430440.434999998659 60267.626570460 2023-11-19T15:02:15.687775+00:00 20000094.839000109583 34999999.996999979019 48000000.010000109673 22430440.416000008583 60267.626581881 2023-11-19T15:02:16.674549+00:00 20000094.841999888420 35000000.006000041962 48000000.053999900818 22430440.453000009060 60267.626593483 2023-11-19T15:02:17.676942+00:00 20000094.843000050634 35000000.002999901772 47999999.904000036418 22430441.081000030041 60267.626605085 2023-11-19T15:02:18.679334+00:00 20000094.837999999523 35000000.013000011444 47999999.996000051498 22430441.005999919027 60267.626616687 2023-11-19T15:02:19.681733+00:00 20000094.842000000179 34999999.988000042737 48000000.054999947548 22430440.741000059992 60267.626628289 2023-11-19T15:02:20.684131+00:00 20000094.840999998152 34999999.978999972343 47999999.970999963582 22430440.815000060946 60267.626639890 2023-11-19T15:02:21.686528+00:00 20000094.837999988347 35000000.017000079155 48000000.019000053406 22430441.048999909312 60267.626651492 2023-11-19T15:02:22.688923+00:00 20000094.841000009328 34999999.998999997973 48000000.003999948502 22430440.586000081152 60267.626662913 2023-11-19T15:02:23.675692+00:00 20000094.842000011355 34999999.997000001371 47999999.922000050545 22430440.977000001818 60267.626674515 2023-11-19T15:02:24.678090+00:00 20000094.839999988675 35000000.012999996543 48000000.090000033379 22430441.041999939829 60267.626686117 2023-11-19T15:02:25.680482+00:00 20000094.839999999851 34999999.994999997318 47999999.920999996364 22430440.509000059217 60267.626697719 2023-11-19T15:02:26.682877+00:00 20000094.840999990702 34999999.983999997377 48000000.060000002384 22430441.009999990463 60267.626709139 2023-11-19T15:02:27.669659+00:00 20000094.839999999851 35000000.016999989748 48000000.015000000596 22430441.139999989420 60267.626720922 2023-11-19T15:02:28.687683+00:00 20000094.842999991030 35000000.012000016868 48000000.012999981642 22430440.731999989599 60267.626732524 2023-11-19T15:02:29.690079+00:00 20000094.839000020176 34999999.992999970913 48000000.027000010014 22430440.504999998957 60267.626743945 2023-11-19T15:02:30.676851+00:00 20000094.840999990702 34999999.990999996662 47999999.984000027180 22430440.501000050455 60267.626755727 2023-11-19T15:02:31.694867+00:00 20000094.840000029653 34999999.989000022411 47999999.949000000954 22430440.934999939054 60267.626767149 2023-11-19T15:02:32.681640+00:00 20000094.839999970049 35000000.006999969482 48000000.045999996364 22430440.922999981791 60267.626778750 2023-11-19T15:02:33.684033+00:00 20000094.842999991030 35000000.007000029087 47999999.990999996662 22430440.761999960989 60267.626790171 2023-11-19T15:02:34.670801+00:00 20000094.841000020504 34999999.973999977112 47999999.972000002861 22430440.139000058174 60267.626801954 2023-11-19T15:02:35.688820+00:00 20000094.838999990374 35000000.018999986351 48000000.000000000000 22430440.532999988645 60267.626813375 2023-11-19T15:02:36.675593+00:00 20000094.843999978155 34999999.979000031948 48000000.022999942303 22430441.001000050455 60267.626824977 2023-11-19T15:02:37.677988+00:00 20000094.837999999523 35000000.019999980927 47999999.933000087738 22430441.186999920756 60267.626836760 2023-11-19T15:02:38.696009+00:00 20000094.842000011355 34999999.988000042737 48000000.085999973118 22430440.930000070482 60267.626848180 2023-11-19T15:02:39.682773+00:00 20000094.838999990374 35000000.018999926746 47999999.970000028610 22430440.760999921709 60267.626859782 2023-11-19T15:02:40.685169+00:00 20000094.841000020504 34999999.985000006855 47999999.981999993324 22430441.184000018984 60267.626871308 2023-11-19T15:02:41.681062+00:00 20000094.842000011355 35000000.007000088692 47999999.985999941826 22430440.776000019163 60267.626882986 2023-11-19T15:02:42.689951+00:00 20000094.837999999523 35000000.005999922752 48000000.024000048637 22430441.065000001341 60267.626894331 2023-11-19T15:02:43.670214+00:00 20000094.839999970049 34999999.976999998093 48000000.001999966800 22430441.333999998868 60267.626906114 2023-11-19T15:02:44.688228+00:00 20000094.842999991030 35000000.032999992371 48000000.003999948502 22430441.364999990910 60267.626917535 2023-11-19T15:02:45.674999+00:00 20000094.838000059128 34999999.981999993324 47999999.994000077248 22430441.302000001073 60267.626929136 2023-11-19T15:02:46.677396+00:00 20000094.843999978155 35000000.016000032425 48000000.014999993145 22430441.276000011712 60267.626940919 2023-11-19T15:02:47.695412+00:00 20000094.842000011355 34999999.996000051498 47999999.947999946773 22430441.388000000268 60267.626952340 2023-11-19T15:02:48.682186+00:00 20000094.838999990374 34999999.982999920845 48000000.020999997854 22430441.389999989420 60267.626963942 2023-11-19T15:02:49.684589+00:00 20000094.840000029653 35000000.027999997139 48000000.039999999106 22430441.304000020027 60267.626975363 2023-11-19T15:02:50.671368+00:00 20000094.842000011355 34999999.996000051498 47999999.972000002861 22430440.897999998182 60267.626987146 2023-11-19T15:02:51.689383+00:00 20000094.839999910444 35000000.003000020981 48000000.009999990463 22430440.993999991566 60267.626998567 2023-11-19T15:02:52.676157+00:00 20000094.840000029653 34999999.972999997437 47999999.951000012457 22430442.052000019699 60267.627010169 2023-11-19T15:02:53.678553+00:00 20000094.842000011355 35000000.020000003278 48000000.049000017345 22430441.561999980360 60267.627021770 2023-11-19T15:02:54.680947+00:00 20000094.837999939919 34999999.960000008345 47999999.969999969006 22430441.432000041008 60267.627033372 2023-11-19T15:02:55.683353+00:00 20000094.844000101089 35000000.026000007987 47999999.995999991894 22430440.995999988168 60267.627044974 2023-11-19T15:02:56.685744+00:00 20000094.836999889463 35000000.021999977529 48000000.060000002384 22430441.625000000000 60267.627056575 2023-11-19T15:02:57.688125+00:00 20000094.841000080109 34999999.978000022471 47999999.972000002861 22430441.266999959946 60267.627068177 2023-11-19T15:02:58.690512+00:00 20000094.840999960899 35000000.000000000000 47999999.962000012398 22430441.981999989599 60267.627079598 2023-11-19T15:02:59.677279+00:00 20000094.840999960899 35000000.009000003338 48000000.057000041008 22430441.578999999911 60267.627091200 2023-11-19T15:03:00.679673+00:00 20000094.842000011355 35000000.018000006676 48000000.003999948502 22430440.924000021070 60267.627102802 2023-11-19T15:03:01.682073+00:00 20000094.840000029653 34999999.957999996841 47999999.963999986649 22430442.061999980360 60267.627114404 2023-11-19T15:03:02.684476+00:00 20000094.838000059128 35000000.009000003338 47999999.945000052452 22430442.690000060946 60267.627125825 2023-11-19T15:03:03.671255+00:00 20000094.840999960899 35000000.006999969482 48000000.006999969482 22430441.639999989420 60267.627137607 2023-11-19T15:03:04.689270+00:00 20000094.843000050634 34999999.994000017643 48000000.080000042915 22430441.666999999434 60267.627149209 2023-11-19T15:03:05.691665+00:00 20000094.839999910444 35000000.032000012696 48000000.025999903679 22430441.490999940783 60267.627160630 2023-11-19T15:03:06.678437+00:00 20000094.842000011355 34999999.972999989986 47999999.946000099182 22430442.366000059992 60267.627172232 2023-11-19T15:03:07.680834+00:00 20000094.840000029653 34999999.998000033200 48000000.008999936283 22430442.202000018209 60267.627183834 2023-11-19T15:03:08.683227+00:00 20000094.840000029653 35000000.000000000000 48000000.011000037193 22430441.345999959856 60267.627195436 2023-11-19T15:03:09.685627+00:00 20000094.842000011355 35000000.000000000000 47999999.962999939919 22430440.955000039190 60267.627206856 2023-11-19T15:03:10.672397+00:00 20000094.840999960899 35000000.005999922752 48000000.030000090599 22430442.266000028700 60267.627218639 2023-11-19T15:03:11.690415+00:00 20000094.840000029653 35000000.029000036418 47999999.992000013590 22430442.243999961764 60267.627230060 2023-11-19T15:03:12.677184+00:00 20000094.842000000179 34999999.965000033379 48000000.011000007391 22430441.935999989510 60267.627241662 2023-11-19T15:03:13.679577+00:00 20000094.839000001550 35000000.005000002682 47999999.972999989986 22430441.927999969572 60267.627253263 2023-11-19T15:03:14.681968+00:00 20000094.839999999851 34999999.978999972343 48000000.013999998569 22430442.110000010580 60267.627264865 2023-11-19T15:03:15.684364+00:00 20000094.841000009328 35000000.036999940872 48000000.075999982655 22430442.430000070482 60267.627276467 2023-11-19T15:03:16.686764+00:00 20000094.839999988675 34999999.972000002861 47999999.925999999046 22430442.144999980927 60267.627287888 2023-11-19T15:03:17.673534+00:00 20000094.839999999851 34999999.998000033200 48000000.010000050068 22430442.046000000089 60267.627299671 2023-11-19T15:03:18.691554+00:00 20000094.844000000507 35000000.009999990463 48000000.002999961376 22430442.634999990463 60267.627311092 2023-11-19T15:03:19.678321+00:00 20000094.839999999851 34999999.981000073254 48000000.005000002682 22430442.520999908447 60267.627322693 2023-11-19T15:03:20.680714+00:00 20000094.840999990702 35000000.033999919891 47999999.967000007629 22430442.221999999136 60267.627334220 2023-11-19T15:03:21.676605+00:00 20000094.837000008672 34999999.981999993324 47999999.959999978542 22430441.842000011355 60267.627345897 2023-11-19T15:03:22.685510+00:00 20000094.844000011683 34999999.997000098228 48000000.068000078201 22430442.529000040144 60267.627357499 2023-11-19T15:03:23.687908+00:00 20000094.840999990702 35000000.031000003219 47999999.940999977291 22430442.123000029474 60267.627369025 2023-11-19T15:03:24.683790+00:00 20000094.839999999851 34999999.998999997973 48000000.019999980927 22430442.164999961853 60267.627380703 2023-11-19T15:03:25.692691+00:00 20000094.837999999523 34999999.990000009537 48000000.041999943554 22430442.315999981016 60267.627392048 2023-11-19T15:03:26.672958+00:00 20000094.842999991030 34999999.987999990582 47999999.990000009537 22430442.552000049502 60267.627403831 2023-11-19T15:03:27.690975+00:00 20000094.841000020504 34999999.994999997318 47999999.962000012398 22430442.578999999911 60267.627415252 2023-11-19T15:03:28.677747+00:00 20000094.840999960899 35000000.025000013411 48000000.070000052452 22430442.259999990463 60267.627426853 2023-11-19T15:03:29.680144+00:00 20000094.841000020504 34999999.976999998093 47999999.891999959946 22430443.115999940783 60267.627438455 2023-11-19T15:03:30.682542+00:00 20000094.838999990374 34999999.998999983072 48000000.065999977291 22430443.219999998808 60267.627450057 2023-11-19T15:03:31.684934+00:00 20000094.840000029653 35000000.028999976814 48000000.034000039101 22430443.006000000983 60267.627461659 2023-11-19T15:03:32.687328+00:00 20000094.844999969006 34999999.981000013649 47999999.967000007629 22430442.249999988824 60267.627473080 2023-11-19T15:03:33.674099+00:00 20000094.837000008672 35000000.020000040531 48000000.025999993086 22430442.618000000715 60267.627484863 2023-11-19T15:03:34.692115+00:00 20000094.838999990374 34999999.956999957561 48000000.021999999881 22430442.799000009894 60267.627496284 2023-11-19T15:03:35.678886+00:00 20000094.842999991030 35000000.008000023663 47999999.981999993324 22430442.924999978393 60267.627507885 2023-11-19T15:03:36.681281+00:00 20000094.841000020504 35000000.026000022888 47999999.973000019789 22430442.474000010639 60267.627519487 2023-11-19T15:03:37.683682+00:00 20000094.839999970049 34999999.985000006855 47999999.982999980450 22430442.671999990940 60267.627531089 2023-11-19T15:03:38.686082+00:00 20000094.842000070959 35000000.000000000000 48000000.027000039816 22430442.550000008196 60267.627542510 2023-11-19T15:03:39.672853+00:00 20000094.839999910444 35000000.010999917984 47999999.990999996662 22430442.900999989361 60267.627554112 2023-11-19T15:03:40.675250+00:00 20000094.838000059128 35000000.003000020981 47999999.972999989986 22430443.003000020981 60267.627565714 2023-11-19T15:03:41.677644+00:00 20000094.840999960899 34999999.978000037372 48000000.094999969006 22430442.444999959320 60267.627577315 2023-11-19T15:03:42.680033+00:00 20000094.842000011355 35000000.021999962628 47999999.984000027180 22430442.832000020891 60267.627588917 2023-11-19T15:03:43.682431+00:00 20000094.842000011355 34999999.994999997318 47999999.930999986827 22430443.078000009060 60267.627600519 2023-11-19T15:03:44.684835+00:00 20000094.842000011355 34999999.960000038147 47999999.980999946594 22430442.953000009060 60267.627612121 2023-11-19T15:03:45.687235+00:00 20000094.838999990374 35000000.026999950409 47999999.985000006855 22430442.833000000566 60267.627623542 2023-11-19T15:03:46.674008+00:00 20000094.840000029653 35000000.012000076473 48000000.083999991417 22430443.681999981403 60267.627635144 2023-11-19T15:03:47.676401+00:00 20000094.842999938875 34999999.983999967575 47999999.909000039101 22430442.912999991328 60267.627646745 2023-11-19T15:03:48.678795+00:00 20000094.838000059128 35000000.003000020981 48000000.052000053227 22430442.157999988645 60267.627658347 2023-11-19T15:03:49.681190+00:00 20000094.842000011355 35000000.026000022888 47999999.997999906540 22430443.540000021458 60267.627669768 2023-11-19T15:03:50.667968+00:00 20000094.837999939919 34999999.982999920845 47999999.979000091553 22430443.827000018209 60267.627681551 2023-11-19T15:03:51.685987+00:00 20000094.842000011355 35000000.009999990463 48000000.054000020027 22430442.649999979883 60267.627693153 2023-11-19T15:03:52.688383+00:00 20000094.840000029653 34999999.981000073254 47999999.941999912262 22430442.754000011832 60267.627704574 2023-11-19T15:03:53.675156+00:00 20000094.840999960899 34999999.972999930382 48000000.013000011444 22430443.417000059038 60267.627716356 2023-11-19T15:03:54.693171+00:00 20000094.841000080109 35000000.023000001907 48000000.014999993145 22430443.196999911219 60267.627727777 2023-11-19T15:03:55.679945+00:00 20000094.840999960899 34999999.998999997973 47999999.969999998808 22430443.070999979973 60267.627739379 2023-11-19T15:03:56.682338+00:00 20000094.840000029653 35000000.008000001311 48000000.030000001192 22430443.143000010401 60267.627750800 2023-11-19T15:03:57.669108+00:00 20000094.842999938875 35000000.005000002682 48000000.023000001907 22430442.899000048637 60267.627762583 2023-11-19T15:03:58.687137+00:00 20000094.838000059128 34999999.997000008821 47999999.962000012398 22430442.774000048637 60267.627774003 2023-11-19T15:03:59.673911+00:00 20000094.839999910444 35000000.014999993145 48000000.008999973536 22430443.026999950409 60267.627785605 2023-11-19T15:04:00.676297+00:00 20000094.843000050634 35000000.001999996603 48000000.021000027657 22430443.532999988645 60267.627797388 2023-11-19T15:04:01.694295+00:00 20000094.840000029653 34999999.982999980450 47999999.960999973118 22430442.843999978155 60267.627808808 2023-11-19T15:04:02.681066+00:00 20000094.840999960899 34999999.996000051498 48000000.029000036418 22430442.305999990553 60267.627820410 2023-11-19T15:04:03.683462+00:00 20000094.842000011355 34999999.998999953270 48000000.000000000000 22430443.022000070661 60267.627831937 2023-11-19T15:04:04.679349+00:00 20000094.838999990374 34999999.999000012875 47999999.988999962807 22430443.352999929339 60267.627843614 2023-11-19T15:04:05.688256+00:00 20000094.838999990374 35000000.013999998569 47999999.961000032723 22430442.921000000089 60267.627854960 2023-11-19T15:04:06.668532+00:00 20000094.842000000179 35000000.000999987125 48000000.100000016391 22430442.731999989599 60267.627866742 2023-11-19T15:04:07.686549+00:00 20000094.839999999851 34999999.990000009537 47999999.929999947548 22430443.129999998957 60267.627878163 2023-11-19T15:04:08.673324+00:00 20000094.840999998152 35000000.009000062943 48000000.044000029564 22430443.745000001043 60267.627889765 2023-11-19T15:04:09.675713+00:00 20000094.839999999851 34999999.977999933064 47999999.996999979019 22430442.851000070572 60267.627901548 2023-11-19T15:04:10.693729+00:00 20000094.842999991030 35000000.012000076473 47999999.980000019073 22430442.778999920934 60267.627912969 2023-11-19T15:04:11.680508+00:00 20000094.839000001550 35000000.015999913216 47999999.985999941826 22430443.312000039965 60267.627924571 2023-11-19T15:04:12.682910+00:00 20000094.842000011355 34999999.996999979019 48000000.008000023663 22430443.151000019163 60267.627935992 2023-11-19T15:04:13.669682+00:00 20000094.839999999851 34999999.988000042737 47999999.950999982655 22430443.587000008672 60267.627947774 2023-11-19T15:04:14.687695+00:00 20000094.837999999523 35000000.004000067711 47999999.992000102997 22430443.640999909490 60267.627959196 2023-11-19T15:04:15.674475+00:00 20000094.844999998808 35000000.001999966800 48000000.060999989510 22430443.874000068754 60267.627970797 2023-11-19T15:04:16.676874+00:00 20000094.839999999851 34999999.975000016391 47999999.955999970436 22430444.087000008672 60267.627982399 2023-11-19T15:04:17.679267+00:00 20000094.837999999523 35000000.020999908447 47999999.973999977112 22430443.496999979019 60267.627994001 2023-11-19T15:04:18.681669+00:00 20000094.842999961227 35000000.011000037193 48000000.116999998689 22430443.469000000507 60267.628005602 2023-11-19T15:04:19.684066+00:00 20000094.840000029653 34999999.993000030518 47999999.971000023186 22430443.839000001550 60267.628017024 2023-11-19T15:04:20.670843+00:00 20000094.842000011355 35000000.008000023663 47999999.923999987543 22430443.510999999940 60267.628028806 2023-11-19T15:04:21.688864+00:00 20000094.838999990374 34999999.980999946594 48000000.042999982834 22430443.890000000596 60267.628040227 2023-11-19T15:04:22.675636+00:00 20000094.841000020504 35000000.018000006676 47999999.999000012875 22430443.591999989003 60267.628051829 2023-11-19T15:04:23.678027+00:00 20000094.841999951750 34999999.983999967575 48000000.055000007153 22430444.040999989957 60267.628063431 2023-11-19T15:04:24.680424+00:00 20000094.839000049978 35000000.012000001967 47999999.950999982655 22430444.008999999613 60267.628075032 2023-11-19T15:04:25.682822+00:00 20000094.838999990374 35000000.001000002027 48000000.021000027657 22430443.577000018209 60267.628086454 2023-11-19T15:04:26.669603+00:00 20000094.839999970049 34999999.994999989867 47999999.972999989986 22430444.465999990702 60267.628098236 2023-11-19T15:04:27.687623+00:00 20000094.845000028610 34999999.991000011563 48000000.055000007153 22430444.125000000000 60267.628109838 2023-11-19T15:04:28.690017+00:00 20000094.841000020504 35000000.023999989033 47999999.956999957561 22430443.190999981016 60267.628121259 2023-11-19T15:04:29.676789+00:00 20000094.837999999523 34999999.969000011683 47999999.940000057220 22430444.328000009060 60267.628132861 2023-11-19T15:04:30.679181+00:00 20000094.840999960899 34999999.991999976337 48000000.061999917030 22430444.199000000954 60267.628144463 2023-11-19T15:04:31.681573+00:00 20000094.840000029653 35000000.037000000477 48000000.060000061989 22430444.054000020027 60267.628156065 2023-11-19T15:04:32.683967+00:00 20000094.842000011355 34999999.995999991894 47999999.970999963582 22430443.814000010490 60267.628167485 2023-11-19T15:04:33.670743+00:00 20000094.840999960899 35000000.002000026405 48000000.002000093460 22430443.460999969393 60267.628179268 2023-11-19T15:04:34.688764+00:00 20000094.840000029653 34999999.981999993324 47999999.996999979019 22430444.384999990463 60267.628190689 2023-11-19T15:04:35.675533+00:00 20000094.842000011355 35000000.023000001907 47999999.959999918938 22430443.624000009149 60267.628202291 2023-11-19T15:04:36.677929+00:00 20000094.837999939919 34999999.968999981880 47999999.978000037372 22430444.231000009924 60267.628213893 2023-11-19T15:04:37.680326+00:00 20000094.841000080109 35000000.013999998569 48000000.060999989510 22430444.375999990851 60267.628225494 2023-11-19T15:04:38.682716+00:00 20000094.839999910444 35000000.005000002682 47999999.986999988556 22430443.749000009149 60267.628237096 2023-11-19T15:04:39.685115+00:00 20000094.842000011355 34999999.989000022411 47999999.996000051498 22430443.852999988943 60267.628248517 2023-11-19T15:04:40.671891+00:00 20000094.841000080109 35000000.011000037193 48000000.015000000596 22430444.633999999613 60267.628260300 2023-11-19T15:04:41.689912+00:00 20000094.840999960899 34999999.998999953270 48000000.031000003219 22430444.050999999046 60267.628271721 2023-11-19T15:04:42.676679+00:00 20000094.838999990374 34999999.996000051498 47999999.942000001669 22430443.980000019073 60267.628283323 2023-11-19T15:04:43.679071+00:00 20000094.842000011355 35000000.002999901772 48000000.009999990463 22430444.685999989510 60267.628294849 2023-11-19T15:04:44.674958+00:00 20000094.837999939919 34999999.994000077248 47999999.937999993563 22430444.536999940872 60267.628306526 2023-11-19T15:04:45.683858+00:00 20000094.843000050634 35000000.005000002682 48000000.020000010729 22430444.008000019938 60267.628318128 2023-11-19T15:04:46.686259+00:00 20000094.840999960899 35000000.003000020981 48000000.045000016689 22430444.419000029564 60267.628329654 2023-11-19T15:04:47.682150+00:00 20000094.840000029653 34999999.973999977112 47999999.928999960423 22430444.197000030428 60267.628341332 2023-11-19T15:04:48.691056+00:00 20000094.840999960899 35000000.010999917984 48000000.045999996364 22430444.598999980837 60267.628352677 2023-11-19T15:04:49.671325+00:00 20000094.840000029653 35000000.007000088692 48000000.048000037670 22430444.687000039965 60267.628364460 2023-11-19T15:04:50.689341+00:00 20000094.840999960899 34999999.996999979019 47999999.982999980450 22430443.345999959856 60267.628375881 2023-11-19T15:04:51.676115+00:00 20000094.841000080109 35000000.014999993145 48000000.029000036418 22430444.161000009626 60267.628387483 2023-11-19T15:04:52.678510+00:00 20000094.840999960899 35000000.000000000000 47999999.998999953270 22430444.827999949455 60267.628398904 2023-11-19T15:04:53.665289+00:00 20000094.840000029653 34999999.980999946594 47999999.958999991417 22430444.805000070482 60267.628410686 2023-11-19T15:04:54.683308+00:00 20000094.839999910444 35000000.007000088692 47999999.967000007629 22430444.233000040054 60267.628422288 2023-11-19T15:04:55.685705+00:00 20000094.842000011355 34999999.987999998033 48000000.057000041008 22430443.522999998182 60267.628433709 2023-11-19T15:04:56.672483+00:00 20000094.840000029653 35000000.000999987125 48000000.008999936283 22430444.608999971300 60267.628445492 2023-11-19T15:04:57.690499+00:00 20000094.838000059128 35000000.016999997199 48000000.014000058174 22430445.391999959946 60267.628456913 2023-11-19T15:04:58.677273+00:00 20000094.845999959856 34999999.989000007510 47999999.962000012398 22430444.407999988645 60267.628468514 2023-11-19T15:04:59.679670+00:00 20000094.840000029653 34999999.995999991894 47999999.967000007629 22430444.065000060946 60267.628480117 2023-11-19T15:05:00.682070+00:00 20000094.837999999523 35000000.000000000000 48000000.039999961853 22430445.010999921709 60267.628491718 2023-11-19T15:05:01.684472+00:00 20000094.840999998152 35000000.006000012159 47999999.985000006855 22430445.145000100136 60267.628503140 2023-11-19T15:05:02.671252+00:00 20000094.844000000507 35000000.013000011444 48000000.005000002682 22430444.796000000089 60267.628514741 2023-11-19T15:05:03.673644+00:00 20000094.837999999523 34999999.992999970913 47999999.976000003517 22430444.571999911219 60267.628526524 2023-11-19T15:05:04.691656+00:00 20000094.840999990702 34999999.998000033200 48000000.032000020146 22430444.945999979973 60267.628537945 2023-11-19T15:05:05.678429+00:00 20000094.841000020504 34999999.992999970913 47999999.950999982655 22430444.721999999136 60267.628549546 2023-11-19T15:05:06.680819+00:00 20000094.841999981552 35000000.013999998569 48000000.001999996603 22430444.806000001729 60267.628561148 2023-11-19T15:05:07.683217+00:00 20000094.837000008672 34999999.966000020504 47999999.976000010967 22430445.408000010997 60267.628572750 2023-11-19T15:05:08.685614+00:00 20000094.842000011355 35000000.046999990940 48000000.047999978065 22430444.950999990106 60267.628584171 2023-11-19T15:05:09.672390+00:00 20000094.838999990374 34999999.987000048161 48000000.030000030994 22430444.728000000119 60267.628595773 2023-11-19T15:05:10.674782+00:00 20000094.842000011355 34999999.998999953270 47999999.942999958992 22430445.170000001788 60267.628607375 2023-11-19T15:05:11.677180+00:00 20000094.842999991030 34999999.994999997318 47999999.992000043392 22430445.309000018984 60267.628618977 2023-11-19T15:05:12.679572+00:00 20000094.839999999851 35000000.009999990463 48000000.023999989033 22430444.815999981016 60267.628630579 2023-11-19T15:05:13.681968+00:00 20000094.841000020504 34999999.986999988556 48000000.019000053406 22430444.759999990463 60267.628642180 2023-11-19T15:05:14.684368+00:00 20000094.836999949068 34999999.999000072479 47999999.974999897182 22430445.332000020891 60267.628653782 2023-11-19T15:05:15.686767+00:00 20000094.842999991030 34999999.986999988556 48000000.062000043690 22430445.685999989510 60267.628665203 2023-11-19T15:05:16.673549+00:00 20000094.839000049978 35000000.002999901772 47999999.919999957085 22430445.417000029236 60267.628676805 2023-11-19T15:05:17.675944+00:00 20000094.840999960899 35000000.006000041962 48000000.006000041962 22430445.034999970347 60267.628688407 2023-11-19T15:05:18.678338+00:00 20000094.845000028610 35000000.014999993145 48000000.055999986827 22430445.425999999046 60267.628700009 2023-11-19T15:05:19.680726+00:00 20000094.837999999523 34999999.983999967575 47999999.955000042915 22430445.740000009537 60267.628711429 2023-11-19T15:05:20.667496+00:00 20000094.837999999523 35000000.005000106990 48000000.024999983609 22430445.208000000566 60267.628723212 2023-11-19T15:05:21.685520+00:00 20000094.842000011355 35000000.003999948502 48000000.050999999046 22430445.007000029087 60267.628734814 2023-11-19T15:05:22.687912+00:00 20000094.840999960899 34999999.967000007629 47999999.980999946594 22430445.149999979883 60267.628746235 2023-11-19T15:05:23.674684+00:00 20000094.840000029653 35000000.027999997139 47999999.991000063717 22430445.166999999434 60267.628758017 2023-11-19T15:05:24.692706+00:00 20000094.842000011355 34999999.985000006855 47999999.955000042915 22430445.328999999911 60267.628769438 2023-11-19T15:05:25.679476+00:00 20000094.840000029653 34999999.996999979019 48000000.038000002503 22430445.235000010580 60267.628781040 2023-11-19T15:05:26.681871+00:00 20000094.839999910444 35000000.018999986351 47999999.951000012457 22430445.272000011057 60267.628792567 2023-11-19T15:05:27.677757+00:00 20000094.842000011355 35000000.012999996543 48000000.015000000596 22430445.537000000477 60267.628804244 2023-11-19T15:05:28.686656+00:00 20000094.842000011355 34999999.998000010848 47999999.979000002146 22430444.945999979973 60267.628815589 2023-11-19T15:05:29.666930+00:00 20000094.840999960899 35000000.005000002682 47999999.999999970198 22430445.228000041097 60267.628827372 2023-11-19T15:05:30.684951+00:00 20000094.840000029653 34999999.978000022471 48000000.087000012398 22430445.975999951363 60267.628839049 2023-11-19T15:05:31.693853+00:00 20000094.843999978155 35000000.016999989748 47999999.984000027180 22430445.307999968529 60267.628850395 2023-11-19T15:05:32.674119+00:00 20000094.836000081152 35000000.015000022948 47999999.949000000954 22430443.945999979973 60267.628862177 2023-11-19T15:05:33.692137+00:00 20000094.840999960899 34999999.972000002861 47999999.990000009537 22430445.155000090599 60267.628873599 2023-11-19T15:05:34.678912+00:00 20000094.837999939919 35000000.005000002682 47999999.979999959469 22430445.472999930382 60267.628885200 2023-11-19T15:05:35.681305+00:00 20000094.843000050634 35000000.010999977589 48000000.006999969482 22430445.338000059128 60267.628896621 2023-11-19T15:05:36.668084+00:00 20000094.843000050634 34999999.993000030518 48000000.053000092506 22430445.592000011355 60267.628908404 2023-11-19T15:05:37.686106+00:00 20000094.836999889463 34999999.983999967575 47999999.954999923706 22430445.240999940783 60267.628919825 2023-11-19T15:05:38.672877+00:00 20000094.844000101089 35000000.013999998569 47999999.996000051498 22430444.866999980062 60267.628931427 2023-11-19T15:05:39.675274+00:00 20000094.837000008672 34999999.982999980450 48000000.037999987602 22430445.387000080198 60267.628943210 2023-11-19T15:05:40.693287+00:00 20000094.840999960899 35000000.042999982834 48000000.024999983609 22430445.518000010401 60267.628954630 2023-11-19T15:05:41.680059+00:00 20000094.842000011355 34999999.976000070572 47999999.916000008583 22430445.871999979019 60267.628966232 2023-11-19T15:05:42.682460+00:00 20000094.840000029653 34999999.995999932289 48000000.052999973297 22430445.203999999911 60267.628977653 2023-11-19T15:05:43.669234+00:00 20000094.841999888420 35000000.003000020981 48000000.007000088692 22430445.669000029564 60267.628989436 2023-11-19T15:05:44.687249+00:00 20000094.841000080109 35000000.001000046730 48000000.005999922752 22430445.340999960899 60267.629000857 2023-11-19T15:05:45.674019+00:00 20000094.840999960899 34999999.993999958038 47999999.981000073254 22430446.394999980927 60267.629012458 2023-11-19T15:05:46.676413+00:00 20000094.840000029653 35000000.013000011444 48000000.044999957085 22430445.735000010580 60267.629024060 2023-11-19T15:05:47.678803+00:00 20000094.837999939919 34999999.975999951363 48000000.003000013530 22430445.730999950320 60267.629035662 2023-11-19T15:05:48.681196+00:00 20000094.842000011355 35000000.016000032425 47999999.968999996781 22430445.685999989510 60267.629047264 2023-11-19T15:05:49.683585+00:00 20000094.840000029653 35000000.004000067711 48000000.018999986351 22430446.068000078201 60267.629058685 2023-11-19T15:05:50.670362+00:00 20000094.843000050634 34999999.983999967575 48000000.009000003338 22430446.069000009447 60267.629070467 2023-11-19T15:05:51.688384+00:00 20000094.838999990374 35000000.044999957085 47999999.974000006914 22430445.958999991417 60267.629081888 2023-11-19T15:05:52.675153+00:00 20000094.842000011355 34999999.976999998093 48000000.006999999285 22430445.396000031382 60267.629093490 2023-11-19T15:05:53.677546+00:00 20000094.839999999851 34999999.980000019073 47999999.976000010967 22430445.456000000238 60267.629105092 2023-11-19T15:05:54.679938+00:00 20000094.840999998152 35000000.018000006676 47999999.991999976337 22430446.383999999613 60267.629116694 2023-11-19T15:05:55.682335+00:00 20000094.839999999851 34999999.975000016391 48000000.019999980927 22430446.076999999583 60267.629128115 2023-11-19T15:05:56.669110+00:00 20000094.840999998152 35000000.008000001311 48000000.000999987125 22430445.658999990672 60267.629139897 2023-11-19T15:05:57.687135+00:00 20000094.841000009328 35000000.005999997258 48000000.005999982357 22430445.561000000685 60267.629151499 2023-11-19T15:05:58.689530+00:00 20000094.839999999851 34999999.993000000715 48000000.003000020981 22430445.866000011563 60267.629162920 2023-11-19T15:05:59.676307+00:00 20000094.842000011355 34999999.978999987245 47999999.899999983609 22430446.378999978304 60267.629174522 2023-11-19T15:06:00.678698+00:00 20000094.839999970049 35000000.023000001907 48000000.082000017166 22430446.596999999136 60267.629186124 2023-11-19T15:06:01.681093+00:00 20000094.842000011355 35000000.016000002623 48000000.024999983609 22430446.111000001431 60267.629197726 2023-11-19T15:06:02.683490+00:00 20000094.841000020504 35000000.006999999285 47999999.983000040054 22430445.912000000477 60267.629209147 2023-11-19T15:06:03.670264+00:00 20000094.839999970049 34999999.987000018358 48000000.022000066936 22430446.393999990076 60267.629220929 2023-11-19T15:06:04.688291+00:00 20000094.839000020176 34999999.969999969006 47999999.967999942601 22430446.460000008345 60267.629232350 2023-11-19T15:06:05.675065+00:00 20000094.840999990702 35000000.022000007331 48000000.008000023663 22430446.822000030428 60267.629243952 2023-11-19T15:06:06.677457+00:00 20000094.839999999851 34999999.999000012875 48000000.006999969482 22430446.375000000000 60267.629255554 2023-11-19T15:06:07.679850+00:00 20000094.842000011355 34999999.994999997318 47999999.978000037372 22430446.231000009924 60267.629267156 2023-11-19T15:06:08.682248+00:00 20000094.838999990374 35000000.025999963284 48000000.003999948502 22430446.373999949545 60267.629278758 2023-11-19T15:06:09.684645+00:00 20000094.841000020504 34999999.981000013649 47999999.954000003636 22430446.340000029653 60267.629290284 2023-11-19T15:06:10.680537+00:00 20000094.842000011355 35000000.000999987125 48000000.079000003636 22430446.238999959081 60267.629301961 2023-11-19T15:06:11.689448+00:00 20000094.839999970049 35000000.012000016868 48000000.018999986351 22430446.262000020593 60267.629313307 2023-11-19T15:06:12.669716+00:00 20000094.841000020504 34999999.998000033200 48000000.000000000000 22430446.832000020891 60267.629325090 2023-11-19T15:06:13.687729+00:00 20000094.840999960899 35000000.011999957263 48000000.004000008106 22430446.211999949068 60267.629336510 2023-11-19T15:06:14.674502+00:00 20000094.837999999523 34999999.986999988556 47999999.970999993384 22430446.156000021845 60267.629348112 2023-11-19T15:06:15.676901+00:00 20000094.842999991030 34999999.994999997318 47999999.961000032723 22430446.408999979496 60267.629359714 2023-11-19T15:06:16.679299+00:00 20000094.842000011355 34999999.994999997318 48000000.031000018120 22430446.322000030428 60267.629371316 2023-11-19T15:06:17.681700+00:00 20000094.839000049978 35000000.004000067711 48000000.025999963284 22430446.310000058264 60267.629382918 2023-11-19T15:06:18.684100+00:00 20000094.842999991030 35000000.023999929428 47999999.993000030518 22430446.264999989420 60267.629394339 2023-11-19T15:06:19.670877+00:00 20000094.838999990374 34999999.955999970436 48000000.004000008106 22430446.213999990374 60267.629406122 2023-11-19T15:06:20.688896+00:00 20000094.843999978155 35000000.029000036418 47999999.994999997318 22430446.880999919027 60267.629417542 2023-11-19T15:06:21.675673+00:00 20000094.835999969393 34999999.998999953270 47999999.952000021935 22430447.264000058174 60267.629429144 2023-11-19T15:06:22.678070+00:00 20000094.843000050634 34999999.985000006855 48000000.038999922574 22430446.620999928564 60267.629440746 2023-11-19T15:06:23.680467+00:00 20000094.840999960899 35000000.012000076473 48000000.008000023663 22430446.094000101089 60267.629452348 2023-11-19T15:06:24.682866+00:00 20000094.840000029653 35000000.011999957263 47999999.967000007629 22430446.447999950498 60267.629463950 2023-11-19T15:06:25.685266+00:00 20000094.843999978155 34999999.998999953270 48000000.065000057220 22430447.230999950320 60267.629475371 2023-11-19T15:06:26.672049+00:00 20000094.835000038147 34999999.976000070572 47999999.901999950409 22430446.436000108719 60267.629487154 2023-11-19T15:06:27.690061+00:00 20000094.843999978155 35000000.004000000656 48000000.067000031471 22430446.251999970526 60267.629498574 2023-11-19T15:06:28.676832+00:00 20000094.840000029653 34999999.991999998689 47999999.950999982655 22430446.740000009537 60267.629510176 2023-11-19T15:06:29.679227+00:00 20000094.837999939919 35000000.018000006676 48000000.008000023663 22430446.995999928564 60267.629521778 2023-11-19T15:06:30.681617+00:00 20000094.841000080109 34999999.981000013649 48000000.013000011444 22430447.129999998957 60267.629533380 2023-11-19T15:06:31.684023+00:00 20000094.841999888420 35000000.014999993145 47999999.992999911308 22430446.438000079244 60267.629544801 2023-11-19T15:06:32.670798+00:00 20000094.840000029653 34999999.998000003397 47999999.978000007570 22430447.092999938875 60267.629556403 2023-11-19T15:06:33.673197+00:00 20000094.841000080109 34999999.983999997377 47999999.972999989986 22430446.981000069529 60267.629568005 2023-11-19T15:06:34.675589+00:00 20000094.839999910444 35000000.006000012159 48000000.028999999166 22430446.909999970347 60267.629579606 2023-11-19T15:06:35.677979+00:00 20000094.841000080109 34999999.999000012875 47999999.981000013649 22430447.115999940783 60267.629591208 2023-11-19T15:06:36.680372+00:00 20000094.839999910444 35000000.024999983609 48000000.020000010729 22430447.246000051498 60267.629602810 2023-11-19T15:06:37.682766+00:00 20000094.842000011355 35000000.004000008106 48000000.064999997616 22430446.613000039011 60267.629614412 2023-11-19T15:06:38.685168+00:00 20000094.841000080109 34999999.977999992669 47999999.935999989510 22430446.629999998957 60267.629625833 2023-11-19T15:06:39.671942+00:00 20000094.838999990374 34999999.994000017643 48000000.018000006676 22430447.084999918938 60267.629637435 2023-11-19T15:06:40.674340+00:00 20000094.842999938875 34999999.998000033200 47999999.959999978542 22430447.037999991328 60267.629649036 2023-11-19T15:06:41.676732+00:00 20000094.840000029653 35000000.017999947071 48000000.012000016868 22430446.776000000536 60267.629660638 2023-11-19T15:06:42.679125+00:00 20000094.837999939919 34999999.991999976337 48000000.027999937534 22430447.234000001103 60267.629672240 2023-11-19T15:06:43.681518+00:00 20000094.843000050634 34999999.983000040054 47999999.935000061989 22430446.852999988943 60267.629683841 2023-11-19T15:06:44.683916+00:00 20000094.840000029653 35000000.016000032425 48000000.034000039101 22430447.449000000954 60267.629695443 2023-11-19T15:06:45.686318+00:00 20000094.842999938875 35000000.000000000000 48000000.089999906719 22430447.305000010878 60267.629706864 2023-11-19T15:06:46.673086+00:00 20000094.841000080109 35000000.018000006676 47999999.940000057220 22430447.072000011802 60267.629718466 2023-11-19T15:06:47.675479+00:00 20000094.839999999851 34999999.985000006855 48000000.034000039101 22430447.320999979973 60267.629730068 2023-11-19T15:06:48.677879+00:00 20000094.837999999523 34999999.993999958038 47999999.915999889374 22430447.633000019938 60267.629741670 2023-11-19T15:06:49.680273+00:00 20000094.842000011355 35000000.000000000000 48000000.071000099182 22430448.183999989182 60267.629753196 2023-11-19T15:06:50.676159+00:00 20000094.839999988675 35000000.011999957263 47999999.952999949455 22430447.495000001043 60267.629764874 2023-11-19T15:06:51.685065+00:00 20000094.839999999851 34999999.978999972343 48000000.064000010490 22430447.368000000715 60267.629776219 2023-11-19T15:06:52.665340+00:00 20000094.841000009328 35000000.000000000000 47999999.991999976337 22430447.544000029564 60267.629788002 2023-11-19T15:06:53.683364+00:00 20000094.839999999851 35000000.029000036418 47999999.955000042915 22430447.593999978155 60267.629799679 2023-11-19T15:06:54.692267+00:00 20000094.842999991030 34999999.986999988556 47999999.994999997318 22430447.755999978632 60267.629811025 2023-11-19T15:06:55.672534+00:00 20000094.838999990374 34999999.983000040054 48000000.016999997199 22430447.752000030130 60267.629822807 2023-11-19T15:06:56.690556+00:00 20000094.841000020504 35000000.011000037193 47999999.944999992847 22430447.334999978542 60267.629834228 2023-11-19T15:06:57.677328+00:00 20000094.841999981552 34999999.982999920845 48000000.084000021219 22430447.278000000864 60267.629845830 2023-11-19T15:06:58.679721+00:00 20000094.842000011355 35000000.031000003219 47999999.998000003397 22430447.523999989033 60267.629857251 2023-11-19T15:06:59.666497+00:00 20000094.837000008672 34999999.987000003457 47999999.949999988079 22430448.065999981016 60267.629869034 2023-11-19T15:07:00.684509+00:00 20000094.841000020504 34999999.979999996722 47999999.976000010967 22430447.890000049025 60267.629880455 2023-11-19T15:07:01.671287+00:00 20000094.839999970049 35000000.030000001192 48000000.027999997139 22430447.742999970913 60267.629892056 2023-11-19T15:07:02.673682+00:00 20000094.842000011355 34999999.983999997377 48000000.008000023663 22430447.635999981314 60267.629903839 2023-11-19T15:07:03.691703+00:00 20000094.841000020504 35000000.006000012159 47999999.996999979019 22430447.653000060469 60267.629915260 2023-11-19T15:07:04.678475+00:00 20000094.840999960899 35000000.009999960661 48000000.066999971867 22430448.990999940783 60267.629926862 2023-11-19T15:07:05.680871+00:00 20000094.842000011355 34999999.990000009537 47999999.945000052452 22430448.198000069708 60267.629938283 2023-11-19T15:07:06.667648+00:00 20000094.837999999523 35000000.013000011444 48000000.041000008583 22430447.417999979109 60267.629950066 2023-11-19T15:07:07.685663+00:00 20000094.838999990374 34999999.990000009537 47999999.914999961853 22430448.243999961764 60267.629961486 2023-11-19T15:07:08.672438+00:00 20000094.844000041485 35000000.006999969482 48000000.045999996364 22430448.062000039965 60267.629973088 2023-11-19T15:07:09.674833+00:00 20000094.840999960899 34999999.989000022411 47999999.967000007629 22430448.105000019073 60267.629984690 2023-11-19T15:07:10.677225+00:00 20000094.838999990374 34999999.990000009537 47999999.993000030518 22430447.709999918938 60267.629996292 2023-11-19T15:07:11.679617+00:00 20000094.841000020504 35000000.018000006676 48000000.041000008583 22430448.191000100225 60267.630007894 2023-11-19T15:07:12.682008+00:00 20000094.842000011355 35000000.002999961376 47999999.997999906540 22430448.533999919891 60267.630019315 2023-11-19T15:07:13.668782+00:00 20000094.840999960899 35000000.006999969482 48000000.068000078201 22430448.042000059038 60267.630031097 2023-11-19T15:07:14.686794+00:00 20000094.840000029653 34999999.990000009537 47999999.921999931335 22430447.967999938875 60267.630042518 2023-11-19T15:07:15.673572+00:00 20000094.838999990374 34999999.969000101089 47999999.976999998093 22430448.509000059217 60267.630054120 2023-11-19T15:07:16.675965+00:00 20000094.840999960899 35000000.024999983609 48000000.055999986827 22430448.240000009537 60267.630065722 2023-11-19T15:07:17.678361+00:00 20000094.840000029653 35000000.014999993145 47999999.960000008345 22430448.490999940783 60267.630077323 2023-11-19T15:07:18.680756+00:00 20000094.843999978155 35000000.009999990463 48000000.065999999642 22430447.833000060171 60267.630088745 2023-11-19T15:07:19.667528+00:00 20000094.838999990374 34999999.978000037372 47999999.925999999046 22430448.584999918938 60267.630100527 2023-11-19T15:07:20.685545+00:00 20000094.839000109583 35000000.014999993145 48000000.085000008345 22430448.843999978155 60267.630112129 2023-11-19T15:07:21.687944+00:00 20000094.839999910444 34999999.996999979019 47999999.969999969006 22430448.718000050634 60267.630123550 2023-11-19T15:07:22.674717+00:00 20000094.842000011355 34999999.993000030518 47999999.994000017643 22430448.256000038236 60267.630135152 2023-11-19T15:07:23.677111+00:00 20000094.843000050634 34999999.975999951363 47999999.986000001431 22430448.153999920934 60267.630146754 2023-11-19T15:07:24.679506+00:00 20000094.840000029653 35000000.021999962628 48000000.022000007331 22430448.720000028610 60267.630158355 2023-11-19T15:07:25.681904+00:00 20000094.839999910444 34999999.976999998093 48000000.007999956608 22430448.134000059217 60267.630169776 2023-11-19T15:07:26.668672+00:00 20000094.840000029653 35000000.021000027657 47999999.887000016868 22430448.729999899864 60267.630181559 2023-11-19T15:07:27.686700+00:00 20000094.840000029653 35000000.003000020981 48000000.090000033379 22430448.542000059038 60267.630192980 2023-11-19T15:07:28.673476+00:00 20000094.840999960899 35000000.010999999940 48000000.008000023663 22430448.276999950409 60267.630204582 2023-11-19T15:07:29.675874+00:00 20000094.840000029653 34999999.968000002205 47999999.939999938011 22430448.804000001401 60267.630216184 2023-11-19T15:07:30.678266+00:00 20000094.840999960899 35000000.032000012696 48000000.083999991417 22430448.517000000924 60267.630227786 2023-11-19T15:07:31.680658+00:00 20000094.840000029653 34999999.981000013649 48000000.968000046909 22430447.888999998569 60267.630239387 2023-11-19T15:07:32.683051+00:00 20000094.843999978155 35000000.016999989748 47999999.977999933064 22430448.320000011474 60267.630250914 2023-11-19T15:07:33.678945+00:00 20000094.838999990374 35000000.011000007391 48000000.081000089645 22430448.168000001460 60267.630262591 2023-11-19T15:07:34.687845+00:00 20000094.840000029653 34999999.982999980450 47999999.907999992371 22430448.618000000715 60267.630273936 2023-11-19T15:07:35.668110+00:00 20000094.840999960899 34999999.993999987841 48000000.000999927521 22430448.682999998331 60267.630285719 2023-11-19T15:07:36.686128+00:00 20000094.840999960899 34999999.989000022411 48000000.011000037193 22430448.589999999851 60267.630297140 2023-11-19T15:07:37.672899+00:00 20000094.840000029653 35000000.022000007331 47999999.986999988556 22430448.530000001192 60267.630308742 2023-11-19T15:07:38.675299+00:00 20000094.840999960899 34999999.994999997318 48000000.042999982834 22430448.342999991030 60267.630320344 2023-11-19T15:07:39.677692+00:00 20000094.839000109583 34999999.995999991894 48000000.021999999881 22430448.139999989420 60267.630331946 2023-11-19T15:07:40.680092+00:00 20000094.842000011355 35000000.016999959946 47999999.990999996662 22430448.214999999851 60267.630343547 2023-11-19T15:07:41.682489+00:00 20000094.839999999851 34999999.978000037372 47999999.977000012994 22430448.856999989599 60267.630354968 2023-11-19T15:07:42.669264+00:00 20000094.842000000179 35000000.011999957263 48000000.024999983609 22430448.869000021368 60267.630366751 2023-11-19T15:07:43.687282+00:00 20000094.841000009328 34999999.997999973595 47999999.969000011683 22430447.549000021070 60267.630378172 2023-11-19T15:07:44.674055+00:00 20000094.839000001550 34999999.981999993324 47999999.994000017643 22430448.341999951750 60267.630389774 2023-11-19T15:07:45.676454+00:00 20000094.841999989003 35000000.002000093460 47999999.975999951363 22430449.080000039190 60267.630401195 2023-11-19T15:07:46.663229+00:00 20000094.840999990702 34999999.996999979019 48000000.028000056744 22430448.873999949545 60267.630412977 2023-11-19T15:07:47.681247+00:00 20000094.839999999851 35000000.013999938965 48000000.003999948502 22430449.320000048727 60267.630424579 2023-11-19T15:07:48.683646+00:00 20000094.841000020504 34999999.997000098228 48000000.047000050545 22430448.279999971390 60267.630436000 2023-11-19T15:07:49.670406+00:00 20000094.839999970049 34999999.996999979019 47999999.936999976635 22430448.300000008196 60267.630447782 2023-11-19T15:07:50.688389+00:00 20000094.844000011683 35000000.001999966800 47999999.957000017166 22430449.622999969870 60267.630459203 2023-11-19T15:07:51.675127+00:00 20000094.837000008672 34999999.993000030518 48000000.051999926567 22430449.015000049025 60267.630470805 2023-11-19T15:07:52.677521+00:00 20000094.840999990702 34999999.988999962807 47999999.994999997318 22430448.397000011057 60267.630482406 2023-11-19T15:07:53.679913+00:00 20000094.841000020504 35000000.013000011444 47999999.976999998093 22430448.754999998957 60267.630494008 2023-11-19T15:07:54.682305+00:00 20000094.840999960899 34999999.990000009537 48000000.013000011444 22430449.082000020891 60267.630505429 2023-11-19T15:07:55.669085+00:00 20000094.840000029653 35000000.019999980927 48000000.004000067711 22430449.423999909312 60267.630517031 2023-11-19T15:07:56.671481+00:00 20000094.842000011355 34999999.993000030518 48000000.015999913216 22430449.354000091553 60267.630528814 2023-11-19T15:07:57.689504+00:00 20000094.839999970049 34999999.980000019073 48000000.001000046730 22430449.299999948591 60267.630540235 2023-11-19T15:07:58.676274+00:00 20000094.843999978155 35000000.029999971390 47999999.993999958038 22430449.074000000954 60267.630551836 2023-11-19T15:07:59.678673+00:00 20000094.835000038147 34999999.983999997377 48000000.004000067711 22430449.041000008583 60267.630563438 2023-11-19T15:08:00.681064+00:00 20000094.843999978155 35000000.023000001907 48000000.023999929428 22430448.707999940962 60267.630575040 2023-11-19T15:08:01.683459+00:00 20000094.837999999523 34999999.976999998093 48000000.010000012815 22430449.358000040054 60267.630586461 2023-11-19T15:08:02.670247+00:00 20000094.842000011355 35000000.027000002563 47999999.994000002742 22430449.162999991328 60267.630598063 2023-11-19T15:08:03.672648+00:00 20000094.839999970049 34999999.985000006855 47999999.984999999404 22430448.861999988556 60267.630609665 2023-11-19T15:08:04.675044+00:00 20000094.841000020504 35000000.002999991179 47999999.930000007153 22430449.443000078201 60267.630621267 2023-11-19T15:08:05.677435+00:00 20000094.838999990374 34999999.981000013649 48000000.049999982119 22430449.293999910355 60267.630632869 2023-11-19T15:08:06.679827+00:00 20000094.842000070959 35000000.034999996424 47999999.955000042915 22430449.190000060946 60267.630644470 2023-11-19T15:08:07.682225+00:00 20000094.840999960899 34999999.987999983132 48000000.107999980450 22430449.179999951273 60267.630656072 2023-11-19T15:08:08.684626+00:00 20000094.842999938875 35000000.007000029087 47999999.957000017166 22430449.645000100136 60267.630667493 2023-11-19T15:08:09.671397+00:00 20000094.838000059128 34999999.976999998093 47999999.963999986649 22430448.871999979019 60267.630679095 2023-11-19T15:08:10.673797+00:00 20000094.842999938875 34999999.999000012875 48000000.044999957085 22430449.033999919891 60267.630690697 2023-11-19T15:08:11.676193+00:00 20000094.839000109583 35000000.000000000000 47999999.935000002384 22430449.102000001818 60267.630702299 2023-11-19T15:08:12.678590+00:00 20000094.842000011355 35000000.003999948502 48000000.069999992847 22430448.979000091553 60267.630713825 2023-11-19T15:08:13.674474+00:00 20000094.838999990374 35000000.008000083268 47999999.954000003636 22430449.329999919981 60267.630725502 2023-11-19T15:08:14.683360+00:00 20000094.842000011355 34999999.995999932289 48000000.002000093460 22430448.717000011355 60267.630737104 2023-11-19T15:08:15.685760+00:00 20000094.840999960899 35000000.029999971390 48000000.037999987602 22430449.312999960035 60267.630748630 2023-11-19T15:08:16.681650+00:00 20000094.838999990374 34999999.971000082791 48000000.021999962628 22430449.711000081152 60267.630760307 2023-11-19T15:08:17.690559+00:00 20000094.840999960899 35000000.016000032425 47999999.940000057220 22430449.550999999046 60267.630771653 2023-11-19T15:08:18.670822+00:00 20000094.838999990374 34999999.982999920845 48000000.009999990463 22430448.649000000209 60267.630783436 2023-11-19T15:08:19.688842+00:00 20000094.842000011355 34999999.981999993324 47999999.932999968529 22430448.894999999553 60267.630794857 2023-11-19T15:08:20.675621+00:00 20000094.842000011355 35000000.012000076473 48000000.034999966621 22430449.800000000745 60267.630806459 2023-11-19T15:08:21.678021+00:00 20000094.842000011355 34999999.988999962807 48000000.003000020981 22430449.578000009060 60267.630817879 2023-11-19T15:08:22.664794+00:00 20000094.838000059128 34999999.986999988556 48000000.019999980927 22430449.029999990016 60267.630829662 2023-11-19T15:08:23.682814+00:00 20000094.840999960899 35000000.013000011444 48000000.039999961853 22430448.864000018686 60267.630841264 2023-11-19T15:08:24.685210+00:00 20000094.840000029653 35000000.016000032425 47999999.990000002086 22430449.324999991804 60267.630852685 2023-11-19T15:08:25.671988+00:00 20000094.840999960899 34999999.977999933064 48000000.004000008106 22430449.462000008672 60267.630864467 2023-11-19T15:08:26.690002+00:00 20000094.843000050634 35000000.050000071526 47999999.979999996722 22430449.517999980599 60267.630875889 2023-11-19T15:08:27.676777+00:00 20000094.840999960899 34999999.954999923706 48000000.038999967277 22430449.822000000626 60267.630887491 2023-11-19T15:08:28.679175+00:00 20000094.838999990374 35000000.026000022888 47999999.993999987841 22430449.535000029951 60267.630898912 2023-11-19T15:08:29.665948+00:00 20000094.840999960899 35000000.000000000000 47999999.990999996662 22430449.459999978542 60267.630910694 2023-11-19T15:08:30.683965+00:00 20000094.841000080109 34999999.969999998808 47999999.943000018597 22430448.993000030518 60267.630922115 2023-11-19T15:08:31.670739+00:00 20000094.838999990374 35000000.016999997199 48000000.027999997139 22430449.755999978632 60267.630933717 2023-11-19T15:08:32.673136+00:00 20000094.842000011355 34999999.998000003397 48000000.014999993145 22430449.772999998182 60267.630945500 2023-11-19T15:08:33.691152+00:00 20000094.840999960899 35000000.021000012755 48000000.016000032425 22430449.930000010878 60267.630956920 2023-11-19T15:08:34.677931+00:00 20000094.839999999851 34999999.969999998808 48000000.030999958515 22430450.166999999434 60267.630968522 2023-11-19T15:08:35.680330+00:00 20000094.839000001550 35000000.006999999285 47999999.951000086963 22430449.741999980062 60267.630979943 2023-11-19T15:08:36.667103+00:00 20000094.839999999851 35000000.013999968767 47999999.996999979019 22430449.563000019640 60267.630991726 2023-11-19T15:08:37.685128+00:00 20000094.844000000507 34999999.989000022411 48000000.059999942780 22430450.317999958992 60267.631003147 2023-11-19T15:08:38.671906+00:00 20000094.840999990702 35000000.000000000000 47999999.902000069618 22430450.616000000387 60267.631014749 2023-11-19T15:08:39.674308+00:00 20000094.839000001550 35000000.014999993145 48000000.067999958992 22430450.284000039101 60267.631026351 2023-11-19T15:08:40.676700+00:00 20000094.842000011355 34999999.992000043392 47999999.986999988556 22430449.601999938488 60267.631037952 2023-11-19T15:08:41.679098+00:00 20000094.839999999851 35000000.002999961376 48000000.006000041962 22430449.816000100225 60267.631049554 2023-11-19T15:08:42.681493+00:00 20000094.837999999523 34999999.980000019073 47999999.934999942780 22430450.510999921709 60267.631060976 2023-11-19T15:08:43.668275+00:00 20000094.842000011355 35000000.041000008583 48000000.065000057220 22430450.397999998182 60267.631072758 2023-11-19T15:08:44.686293+00:00 20000094.841999981552 34999999.957999996841 47999999.964999906719 22430449.842000011355 60267.631084179 2023-11-19T15:08:45.673075+00:00 20000094.839000020176 35000000.041999943554 48000000.072000026703 22430450.838999990374 60267.631095781 2023-11-19T15:08:46.675471+00:00 20000094.843999978155 34999999.985000006855 47999999.982000000775 22430450.654000040144 60267.631107382 2023-11-19T15:08:47.677863+00:00 20000094.837999999523 34999999.978999972343 47999999.947999998927 22430450.592000011355 60267.631118984 2023-11-19T15:08:48.680253+00:00 20000094.841000020504 35000000.009000062943 48000000.040000006557 22430450.503000020981 60267.631130405 2023-11-19T15:08:49.667023+00:00 20000094.842000011355 35000000.011999957263 48000000.018999986351 22430450.727000001818 60267.631142188 2023-11-19T15:08:50.685043+00:00 20000094.838999990374 34999999.990000009537 47999999.921999990940 22430450.856999989599 60267.631153790 2023-11-19T15:08:51.687441+00:00 20000094.842999991030 34999999.993000030518 48000000.070999979973 22430450.515999909490 60267.631165211 2023-11-19T15:08:52.674213+00:00 20000094.837999999523 35000000.011000037193 47999999.989000022411 22430451.483000040054 60267.631176813 2023-11-19T15:08:53.676606+00:00 20000094.839999970049 34999999.979999899864 47999999.874000012875 22430450.950999978930 60267.631188415 2023-11-19T15:08:54.679000+00:00 20000094.842000011355 35000000.015000097454 48000000.074999988079 22430450.792000059038 60267.631200016 2023-11-19T15:08:55.681398+00:00 20000094.841000020504 35000000.008999936283 47999999.993000030518 22430450.641000028700 60267.631211543 2023-11-19T15:08:56.677288+00:00 20000094.839999970049 34999999.968000046909 48000000.012999951839 22430450.852999929339 60267.631223220 2023-11-19T15:08:57.686196+00:00 20000094.842000011355 35000000.008999936283 47999999.990000009537 22430450.897999998182 60267.631234566 2023-11-19T15:08:58.666465+00:00 20000094.840000029653 35000000.023000001907 48000000.023000001907 22430450.297000050545 60267.631246348 2023-11-19T15:08:59.684483+00:00 20000094.839999970049 34999999.990000009537 47999999.998999953270 22430451.056999921799 60267.631257950 2023-11-19T15:09:00.686866+00:00 20000094.839999970049 34999999.994999997318 48000000.023000001907 22430450.981000069529 60267.631269371 2023-11-19T15:09:01.673644+00:00 20000094.843000050634 34999999.987999998033 47999999.989000082016 22430451.149999979883 60267.631280973 2023-11-19T15:09:02.676038+00:00 20000094.838999990374 35000000.001000002027 47999999.959999918938 22430450.894999980927 60267.631292575 2023-11-19T15:09:03.678433+00:00 20000094.840999960899 35000000.027000010014 48000000.045000076294 22430450.745000001043 60267.631304177 2023-11-19T15:09:04.680828+00:00 20000094.841000080109 34999999.972999989986 47999999.991999976337 22430451.142000079155 60267.631315597 2023-11-19T15:09:05.667599+00:00 20000094.840999960899 35000000.014999993145 48000000.026000022888 22430451.070999998599 60267.631327380 2023-11-19T15:09:06.685616+00:00 20000094.838999990374 35000000.001000016928 47999999.952000021935 22430450.779999990016 60267.631338801 2023-11-19T15:09:07.672389+00:00 20000094.843000050634 35000000.032999992371 47999999.995999932289 22430450.958999998868 60267.631350403 2023-11-19T15:09:08.674785+00:00 20000094.837999939919 34999999.984000027180 48000000.012000001967 22430451.287000000477 60267.631362004 2023-11-19T15:09:09.677182+00:00 20000094.840999960899 34999999.986000001431 47999999.983999997377 22430451.118000000715 60267.631373606 2023-11-19T15:09:10.679575+00:00 20000094.842000011355 35000000.000999987125 48000000.067000001669 22430450.967000011355 60267.631385208 2023-11-19T15:09:11.681971+00:00 20000094.841000080109 34999999.972000002861 47999999.967000007629 22430450.928999990225 60267.631396629 2023-11-19T15:09:12.668749+00:00 20000094.842000011355 35000000.055999986827 48000000.011999987066 22430450.761999990791 60267.631408412 2023-11-19T15:09:13.686770+00:00 20000094.839999910444 34999999.968999981880 47999999.920999966562 22430450.912000000477 60267.631419833 2023-11-19T15:09:14.673544+00:00 20000094.838999990374 35000000.000999987125 48000000.095000028610 22430450.633999999613 60267.631431434 2023-11-19T15:09:15.675932+00:00 20000094.841000080109 35000000.000000000000 47999999.958999991417 22430451.082000020891 60267.631442855 2023-11-19T15:09:16.662703+00:00 20000094.840000029653 35000000.006999969482 48000000.045000016689 22430450.821000009775 60267.631454638 2023-11-19T15:09:17.680723+00:00 20000094.841999888420 34999999.999000072479 47999999.958999991417 22430450.673999968916 60267.631466240 2023-11-19T15:09:18.683117+00:00 20000094.842000011355 34999999.985000006855 47999999.991999976337 22430450.494000021368 60267.631477660 2023-11-19T15:09:19.669889+00:00 20000094.833999991417 35000000.010999917984 48000000.024999983609 22430451.292999979109 60267.631489444 2023-11-19T15:09:20.687902+00:00 20000094.845000028610 34999999.994000077248 48000000.017000079155 22430451.256000038236 60267.631500864 2023-11-19T15:09:21.674678+00:00 20000094.841000080109 34999999.991999976337 47999999.981999993324 22430450.664999961853 60267.631512466 2023-11-19T15:09:22.677072+00:00 20000094.839999910444 35000000.008000023663 48000000.030999898911 22430450.605000019073 60267.631524068 2023-11-19T15:09:23.679464+00:00 20000094.842000011355 35000000.010999917984 47999999.960000038147 22430451.291000008583 60267.631535670 2023-11-19T15:09:24.681860+00:00 20000094.840000029653 34999999.983000040054 47999999.976999998093 22430451.111000001431 60267.631547091 2023-11-19T15:09:25.668632+00:00 20000094.842000011355 34999999.990000009537 47999999.983999967575 22430450.752999961376 60267.631558693 2023-11-19T15:09:26.671032+00:00 20000094.837999939919 35000000.057000041008 48000000.101999998093 22430450.573000010103 60267.631570475 2023-11-19T15:09:27.689050+00:00 20000094.841000080109 34999999.988999962807 47999999.962000012398 22430451.250999990851 60267.631581896 2023-11-19T15:09:28.675817+00:00 20000094.842999998480 34999999.985999941826 47999999.973000049591 22430450.694000069052 60267.631593498 2023-11-19T15:09:29.678211+00:00 20000094.837999999523 34999999.983000040054 48000000.013000011444 22430450.246999979019 60267.631605099 2023-11-19T15:09:30.680602+00:00 20000094.844000000507 35000000.011000037193 47999999.985999941826 22430450.657999988645 60267.631616701 2023-11-19T15:09:31.682998+00:00 20000094.836000010371 34999999.987999998033 48000000.024999991059 22430451.065999981016 60267.631628122 2023-11-19T15:09:32.669771+00:00 20000094.844000000507 34999999.990999996662 47999999.968000009656 22430451.332999940962 60267.631639724 2023-11-19T15:09:33.672166+00:00 20000094.839000001550 34999999.994000002742 47999999.968999996781 22430451.449000000954 60267.631651326 2023-11-19T15:09:34.674566+00:00 20000094.840999990702 35000000.054999992251 48000000.074000000954 22430451.201000090688 60267.631662928 2023-11-19T15:09:35.676959+00:00 20000094.842999991030 34999999.960000008345 47999999.948999971151 22430451.606999989599 60267.631674454 2023-11-19T15:09:36.672839+00:00 20000094.841000020504 35000000.020000010729 48000000.064999997616 22430452.008000019938 60267.631686131 2023-11-19T15:09:37.681736+00:00 20000094.840999990702 34999999.993000000715 47999999.977000057697 22430451.625999931246 60267.631697733 2023-11-19T15:09:38.684131+00:00 20000094.833999991417 34999999.981000013649 47999999.952999949455 22430451.225000020117 60267.631709259 2023-11-19T15:09:39.680017+00:00 20000094.844000011683 35000000.033999979496 48000000.037000000477 22430451.802000049502 60267.631720861 2023-11-19T15:09:40.682419+00:00 20000094.841999981552 34999999.975000016391 47999999.985000006855 22430452.141999959946 60267.631732282 2023-11-19T15:09:41.669188+00:00 20000094.842000011355 35000000.015999972820 48000000.005999982357 22430451.654000040144 60267.631743884 2023-11-19T15:09:42.671581+00:00 20000094.842000011355 34999999.994000017643 48000000.001999966800 22430451.000000000000 60267.631755486 2023-11-19T15:09:43.673974+00:00 20000094.837000008672 35000000.005000002682 48000000.018000006676 22430451.288999918848 60267.631767088 2023-11-19T15:09:44.676364+00:00 20000094.838999990374 34999999.980000019073 47999999.992000102997 22430452.491999980062 60267.631778508 2023-11-19T15:09:45.663131+00:00 20000094.842000011355 34999999.990999996662 47999999.948999881744 22430451.948000069708 60267.631790291 2023-11-19T15:09:46.681147+00:00 20000094.841000020504 35000000.031999953091 48000000.065000057220 22430451.237999919802 60267.631801893 2023-11-19T15:09:47.683546+00:00 20000094.839999970049 34999999.976999998093 48000000.014999993145 22430451.825000051409 60267.631813314 2023-11-19T15:09:48.670322+00:00 20000094.842000011355 35000000.001000046730 47999999.971000082791 22430451.815999981016 60267.631825096 2023-11-19T15:09:49.688338+00:00 20000094.842999991030 34999999.988000042737 47999999.987999923527 22430451.980000019073 60267.631836518 2023-11-19T15:09:50.675109+00:00 20000094.837000008672 35000000.018999926746 47999999.970000028610 22430451.827000018209 60267.631848119 2023-11-19T15:09:51.677499+00:00 20000094.840999960899 35000000.001999966800 48000000.023000001907 22430451.208999991417 60267.631859540 2023-11-19T15:09:52.664272+00:00 20000094.840000029653 34999999.988000042737 47999999.994999997318 22430451.452000018209 60267.631871323 2023-11-19T15:09:53.682289+00:00 20000094.842000011355 34999999.976000070572 47999999.994999997318 22430451.326000001281 60267.631882744 2023-11-19T15:09:54.669067+00:00 20000094.841000020504 35000000.028999917209 47999999.996999986470 22430451.885999999940 60267.631894346 2023-11-19T15:09:55.671471+00:00 20000094.842999938875 35000000.027999997139 48000000.013000011444 22430452.160999998450 60267.631906128 2023-11-19T15:09:56.689492+00:00 20000094.838000059128 34999999.962000012398 47999999.998000003397 22430451.370000001043 60267.631917549 2023-11-19T15:09:57.676259+00:00 20000094.840999960899 35000000.011000037193 47999999.999000012875 22430451.333000000566 60267.631929151 2023-11-19T15:09:58.678650+00:00 20000094.840999960899 35000000.018000006676 48000000.044999986887 22430452.585999999195 60267.631940572 2023-11-19T15:09:59.665423+00:00 20000094.840000029653 34999999.967999942601 47999999.939999997616 22430452.511000011116 60267.631952355 2023-11-19T15:10:00.683446+00:00 20000094.842000011355 35000000.000000000000 47999999.991999976337 22430451.658999979496 60267.631963775 2023-11-19T15:10:01.670226+00:00 20000094.840000029653 35000000.004000067711 47999999.989000022411 22430451.508000019938 60267.631975377 2023-11-19T15:10:02.672622+00:00 20000094.838999990374 35000000.016999997199 47999999.990999996662 22430452.043999999762 60267.631986979 2023-11-19T15:10:03.675020+00:00 20000094.840999960899 34999999.988999992609 48000000.062999956310 22430452.155999988317 60267.631998581 2023-11-19T15:10:04.677420+00:00 20000094.841000080109 35000000.014000013471 48000000.011000037193 22430452.435999989510 60267.632010183 2023-11-19T15:10:05.679809+00:00 20000094.841999888420 34999999.987000003457 47999999.996000051498 22430451.960000038147 60267.632021604 2023-11-19T15:10:06.666581+00:00 20000094.840000029653 35000000.014999993145 47999999.960999973118 22430451.949000000954 60267.632033387 2023-11-19T15:10:07.684600+00:00 20000094.843000050634 34999999.976000010967 47999999.990999937057 22430451.793999969959 60267.632044808 2023-11-19T15:10:08.671381+00:00 20000094.839999910444 35000000.033999979496 48000000.031000018120 22430452.042999979109 60267.632056409 2023-11-19T15:10:09.673776+00:00 20000094.840000029653 34999999.981999993324 47999999.981000073254 22430451.848000049591 60267.632068011 2023-11-19T15:10:10.676165+00:00 20000094.838000059128 34999999.981999993324 48000000.019999980927 22430451.914999961853 60267.632079613 2023-11-19T15:10:11.678558+00:00 20000094.842999938875 35000000.011000037193 47999999.983999967575 22430452.254000011832 60267.632091034 2023-11-19T15:10:12.665328+00:00 20000094.840000029653 35000000.027000010014 47999999.990000009537 22430451.601000010967 60267.632102816 2023-11-19T15:10:13.683343+00:00 20000094.840999960899 35000000.000000000000 48000000.037000060081 22430451.973999980837 60267.632114418 2023-11-19T15:10:14.685744+00:00 20000094.841000080109 34999999.969999969006 47999999.904999971390 22430452.328999999911 60267.632125840 2023-11-19T15:10:15.672520+00:00 20000094.839999910444 35000000.021000027657 48000000.069000013173 22430452.870000001043 60267.632137441 2023-11-19T15:10:16.674920+00:00 20000094.841000080109 34999999.967000007629 48000000.043000012636 22430452.474999960512 60267.632149043 2023-11-19T15:10:17.677312+00:00 20000094.839999910444 35000000.016000032425 47999999.931999996305 22430452.751000050455 60267.632160645 2023-11-19T15:10:18.679712+00:00 20000094.840000029653 35000000.008999936283 47999999.969000011683 22430452.713999990374 60267.632172171 2023-11-19T15:10:19.675603+00:00 20000094.842000011355 35000000.019000053406 48000000.049999982119 22430452.897999998182 60267.632183848 2023-11-19T15:10:20.684487+00:00 20000094.843999978155 34999999.975999951363 47999999.986999988556 22430453.258000019938 60267.632195194 2023-11-19T15:10:21.664731+00:00 20000094.835999969393 34999999.994999997318 47999999.944000013173 22430453.128999948502 60267.632206976 2023-11-19T15:10:22.682729+00:00 20000094.840999998152 35000000.000000000000 48000000.028999976814 22430453.115000009537 60267.632218578 2023-11-19T15:10:23.685109+00:00 20000094.840999998152 35000000.011000037193 48000000.087000012398 22430452.728000041097 60267.632229999 2023-11-19T15:10:24.671880+00:00 20000094.839999999851 34999999.988999962807 47999999.969000041485 22430452.537999991328 60267.632241600 2023-11-19T15:10:25.674275+00:00 20000094.840999990702 35000000.003000020981 47999999.972000002861 22430453.126000050455 60267.632253202 2023-11-19T15:10:26.676673+00:00 20000094.841000009328 35000000.010999917984 48000000.041000008583 22430453.715999960899 60267.632264804 2023-11-19T15:10:27.679072+00:00 20000094.840999990702 34999999.972000002861 47999999.944000013173 22430452.615000009537 60267.632276225 2023-11-19T15:10:28.665841+00:00 20000094.843000020832 35000000.038000106812 48000000.036000013351 22430452.453999999911 60267.632288008 2023-11-19T15:10:29.683863+00:00 20000094.838999990374 34999999.985999941826 47999999.963999986649 22430453.221999999136 60267.632299429 2023-11-19T15:10:30.670638+00:00 20000094.837999999523 34999999.991999976337 48000000.000000000000 22430453.417999979109 60267.632311030 2023-11-19T15:10:31.673030+00:00 20000094.844000011683 35000000.011999957263 48000000.079999923706 22430452.861999988556 60267.632322632 2023-11-19T15:10:32.675422+00:00 20000094.838999990374 34999999.997000001371 47999999.990000009537 22430452.625000000000 60267.632334234 2023-11-19T15:10:33.677817+00:00 20000094.842999991030 35000000.005000002682 47999999.967000007629 22430453.370000001043 60267.632345836 2023-11-19T15:10:34.680212+00:00 20000094.838000029325 34999999.997000008821 48000000.057000041008 22430453.555000070482 60267.632357257 2023-11-19T15:10:35.666991+00:00 20000094.840999960899 34999999.973999992013 47999999.916999943554 22430452.852999929339 60267.632369040 2023-11-19T15:10:36.685022+00:00 20000094.844000041485 35000000.020999997854 48000000.022000066936 22430453.151000019163 60267.632380461 2023-11-19T15:10:37.671806+00:00 20000094.836999949068 35000000.001999996603 47999999.968999981880 22430453.182999968529 60267.632392063 2023-11-19T15:10:38.674203+00:00 20000094.842000011355 35000000.000000000000 47999999.998999997973 22430452.680000070482 60267.632403484 2023-11-19T15:10:39.660972+00:00 20000094.841000020504 34999999.981999993324 48000000.023000001907 22430452.839999910444 60267.632415266 2023-11-19T15:10:40.678984+00:00 20000094.841000020504 35000000.037999987602 48000000.065999977291 22430453.104000091553 60267.632426868 2023-11-19T15:10:41.681378+00:00 20000094.838999990374 34999999.956000030041 47999999.872000008821 22430452.642999999225 60267.632438289 2023-11-19T15:10:42.668157+00:00 20000094.839999970049 35000000.002999961376 48000000.066000007093 22430453.155999999493 60267.632450072 2023-11-19T15:10:43.686178+00:00 20000094.842000011355 35000000.032000012696 47999999.997000008821 22430453.304000008851 60267.632461492 2023-11-19T15:10:44.672955+00:00 20000094.840000029653 34999999.959000051022 47999999.990999996662 22430453.613999988884 60267.632473094 2023-11-19T15:10:45.675352+00:00 20000094.839999970049 35000000.000000000000 47999999.959999978542 22430453.092000011355 60267.632484696 2023-11-19T15:10:46.677750+00:00 20000094.841000020504 35000000.038999967277 48000000.055999986827 22430452.904999990016 60267.632496298 2023-11-19T15:10:47.680148+00:00 20000094.842000011355 35000000.007999956608 48000000.064000010490 22430453.953000009060 60267.632507719 2023-11-19T15:10:48.666922+00:00 20000094.840999960899 34999999.997000098228 48000000.000000000000 22430453.851000010967 60267.632519321 2023-11-19T15:10:49.669318+00:00 20000094.838000059128 34999999.991999976337 47999999.970999963582 22430453.356999989599 60267.632531104 2023-11-19T15:10:50.687341+00:00 20000094.840999960899 34999999.996999979019 47999999.981000073254 22430453.250999990851 60267.632542524 2023-11-19T15:10:51.674120+00:00 20000094.840000029653 34999999.980000019073 47999999.983999967575 22430453.855000019073 60267.632554126 2023-11-19T15:10:52.676515+00:00 20000094.842000011355 35000000.043999910355 47999999.993000030518 22430453.740999970585 60267.632565728 2023-11-19T15:10:53.678915+00:00 20000094.840999960899 34999999.966000080109 48000000.050999999046 22430453.516000028700 60267.632577330 2023-11-19T15:10:54.681307+00:00 20000094.840000029653 34999999.986999988556 47999999.924000017345 22430453.722999989986 60267.632588751 2023-11-19T15:10:55.668081+00:00 20000094.840999960899 35000000.016999959946 48000000.011999957263 22430453.717999991030 60267.632600353 2023-11-19T15:10:56.670483+00:00 20000094.842999938875 35000000.011999957263 48000000.044999957085 22430453.901000019163 60267.632611955 2023-11-19T15:10:57.672876+00:00 20000094.840000029653 35000000.000000000000 47999999.983000040054 22430454.126999970526 60267.632623557 2023-11-19T15:10:58.675277+00:00 20000094.841000080109 34999999.972000002861 47999999.958999991417 22430453.021000031382 60267.632635158 2023-11-19T15:10:59.677667+00:00 20000094.839999910444 35000000.017000079155 48000000.057000041008 22430453.410999950022 60267.632646760 2023-11-19T15:11:00.680055+00:00 20000094.840000029653 34999999.990999937057 47999999.968999996781 22430453.837999999523 60267.632658361 2023-11-19T15:11:01.682451+00:00 20000094.843000050634 34999999.993000030518 48000000.019000001252 22430453.363000039011 60267.632669888 2023-11-19T15:11:02.678337+00:00 20000094.837999939919 35000000.024000048637 47999999.998000010848 22430453.937999960035 60267.632681565 2023-11-19T15:11:03.687245+00:00 20000094.838999990374 34999999.993000000715 47999999.956999987364 22430454.013999998569 60267.632692911 2023-11-19T15:11:04.667515+00:00 20000094.845000028610 35000000.001999996603 48000000.062999993563 22430453.319000009447 60267.632704694 2023-11-19T15:11:05.685527+00:00 20000094.837999939919 35000000.001999996603 47999999.958000026643 22430453.254000071436 60267.632716115 2023-11-19T15:11:06.672302+00:00 20000094.841000080109 34999999.994000002742 48000000.029999971390 22430454.010999921709 60267.632727717 2023-11-19T15:11:07.674699+00:00 20000094.839999910444 35000000.011999987066 48000000.023999989033 22430453.718000050634 60267.632739318 2023-11-19T15:11:08.677093+00:00 20000094.842000011355 34999999.986000001431 47999999.963999986649 22430453.348999980837 60267.632750920 2023-11-19T15:11:09.679485+00:00 20000094.840000029653 35000000.005000002682 47999999.956000030041 22430453.702999949455 60267.632762522 2023-11-19T15:11:10.681877+00:00 20000094.840999960899 35000000.008000023663 48000000.038999967277 22430453.692000031471 60267.632773943 2023-11-19T15:11:11.668653+00:00 20000094.840000029653 34999999.994999997318 47999999.990999996662 22430453.434000018984 60267.632785725 2023-11-19T15:11:12.686666+00:00 20000094.840000029653 34999999.977999992669 48000000.014999993145 22430454.218000050634 60267.632797146 2023-11-19T15:11:13.673435+00:00 20000094.842000011355 35000000.003000020981 47999999.951000086963 22430454.317999958992 60267.632808748 2023-11-19T15:11:14.675833+00:00 20000094.842000011355 35000000.029999971390 48000000.077999949455 22430453.957000020891 60267.632820169 2023-11-19T15:11:15.662608+00:00 20000094.839999999851 34999999.975000016391 47999999.901999950409 22430454.049000021070 60267.632831952 2023-11-19T15:11:16.680620+00:00 20000094.839999999851 34999999.978999972343 48000000.047000050545 22430453.914999961853 60267.632843554 2023-11-19T15:11:17.683017+00:00 20000094.840999998152 35000000.023000061512 48000000.060999989510 22430454.050999999046 60267.632854974 2023-11-19T15:11:18.669792+00:00 20000094.837999999523 34999999.994999893010 47999999.929999947548 22430454.368000030518 60267.632866757 2023-11-19T15:11:19.687809+00:00 20000094.842999991030 35000000.025000102818 48000000.036000013351 22430453.791000008583 60267.632878178 2023-11-19T15:11:20.674585+00:00 20000094.839999999851 34999999.973999977112 47999999.928000092506 22430453.365000009537 60267.632889780 2023-11-19T15:11:21.676979+00:00 20000094.839999999851 35000000.023000001907 48000000.071999907494 22430453.805999990553 60267.632901201 2023-11-19T15:11:22.663755+00:00 20000094.842999991030 34999999.996999979019 47999999.981999993324 22430454.332999940962 60267.632912983 2023-11-19T15:11:23.681770+00:00 20000094.839999999851 34999999.993000030518 47999999.992000013590 22430453.797000050545 60267.632924404 2023-11-19T15:11:24.668548+00:00 20000094.840999990702 35000000.014999993145 48000000.035999998450 22430453.815999981016 60267.632936006 2023-11-19T15:11:25.670948+00:00 20000094.839000020176 34999999.967000007629 48000000.002999991179 22430453.932999968529 60267.632947608 2023-11-19T15:11:26.673344+00:00 20000094.839999999851 35000000.027999997139 47999999.972000002861 22430454.542000059038 60267.632959210 2023-11-19T15:11:27.675740+00:00 20000094.840999990702 34999999.988999962807 48000000.006000012159 22430454.165999889374 60267.632970812 2023-11-19T15:11:28.678131+00:00 20000094.844000011683 35000000.001999966800 48000000.000000000000 22430454.506999999285 60267.632982233 2023-11-19T15:11:29.664904+00:00 20000094.842000011355 35000000.024000048637 48000000.041000008583 22430454.151000000536 60267.632994015 2023-11-19T15:11:30.682921+00:00 20000094.835999969393 34999999.968000046909 47999999.959999978542 22430453.638000000268 60267.633005437 2023-11-19T15:11:31.669695+00:00 20000094.842000011355 35000000.014999993145 48000000.032999992371 22430453.655000001192 60267.633017038 2023-11-19T15:11:32.672094+00:00 20000094.841000020504 35000000.006999969482 47999999.979000031948 22430454.588999990374 60267.633028640 2023-11-19T15:11:33.674492+00:00 20000094.839999970049 34999999.980000019073 48000000.039999961853 22430454.721000019461 60267.633040242 2023-11-19T15:11:34.676885+00:00 20000094.837999999523 35000000.002999998629 47999999.953000068665 22430454.646999981254 60267.633051663 2023-11-19T15:11:35.663650+00:00 20000094.845000028610 34999999.998000003397 48000000.016999959946 22430454.372999999672 60267.633063445 2023-11-19T15:11:36.681670+00:00 20000094.838999990374 34999999.987000003457 47999999.973999977112 22430454.987000018358 60267.633075047 2023-11-19T15:11:37.684068+00:00 20000094.841000020504 35000000.039999991655 47999999.975999951363 22430454.899999979883 60267.633086468 2023-11-19T15:11:38.670837+00:00 20000094.841999951750 34999999.974999986589 48000000.009000062943 22430454.163000021130 60267.633098070 2023-11-19T15:11:39.673232+00:00 20000094.837999999523 34999999.994000017643 48000000.006999969482 22430454.709000021219 60267.633109672 2023-11-19T15:11:40.675630+00:00 20000094.843000050634 34999999.999000012875 47999999.983999967575 22430454.914999961853 60267.633121273 2023-11-19T15:11:41.678028+00:00 20000094.838999990374 35000000.007999956608 48000000.073000073433 22430453.949999991804 60267.633132800 2023-11-19T15:11:42.673910+00:00 20000094.840999960899 35000000.005000002682 47999999.980999946594 22430454.159000039101 60267.633144477 2023-11-19T15:11:43.682811+00:00 20000094.841000080109 34999999.983000040054 47999999.939000010490 22430454.516999959946 60267.633155823 2023-11-19T15:11:44.663080+00:00 20000094.839999910444 34999999.994999997318 48000000.059000022709 22430455.061000049114 60267.633167605 2023-11-19T15:11:45.681100+00:00 20000094.842000011355 35000000.002999961376 47999999.934000000358 22430454.551999989897 60267.633179207 2023-11-19T15:11:46.683495+00:00 20000094.840000029653 35000000.023000001907 48000000.031000003219 22430454.413999971002 60267.633190628 2023-11-19T15:11:47.670273+00:00 20000094.840999960899 34999999.981000013649 47999999.990999981761 22430454.773999989033 60267.633202230 2023-11-19T15:11:48.672665+00:00 20000094.841000080109 35000000.001000046730 47999999.962999999523 22430454.971000019461 60267.633213832 2023-11-19T15:11:49.675056+00:00 20000094.839999910444 35000000.003000020981 48000000.050999999046 22430454.502000030130 60267.633225434 2023-11-19T15:11:50.677449+00:00 20000094.841000080109 35000000.010999917984 48000000.004000037909 22430454.316999968141 60267.633236854 2023-11-19T15:11:51.664219+00:00 20000094.842000011355 35000000.012000076473 48000000.079000003636 22430454.817000031471 60267.633248637 2023-11-19T15:11:52.682246+00:00 20000094.839999910444 35000000.005999922752 47999999.894999980927 22430454.978999968618 60267.633260058 2023-11-19T15:11:53.669027+00:00 20000094.840000029653 34999999.950000047684 48000000.060999989510 22430454.634999990463 60267.633271660 2023-11-19T15:11:54.671424+00:00 20000094.840999960899 35000000.027999997139 47999999.974000036716 22430454.715999960899 60267.633283262 2023-11-19T15:11:55.673813+00:00 20000094.841000080109 34999999.987999923527 48000000.016000032425 22430455.016000028700 60267.633294864 2023-11-19T15:11:56.676204+00:00 20000094.835999969393 34999999.991000063717 47999999.908999919891 22430454.534999970347 60267.633306465 2023-11-19T15:11:57.678598+00:00 20000094.845999959856 35000000.009999990463 48000000.055000066757 22430454.855000019073 60267.633317886 2023-11-19T15:11:58.665368+00:00 20000094.838000059128 35000000.011999957263 47999999.993999958038 22430454.604000091553 60267.633329669 2023-11-19T15:11:59.683391+00:00 20000094.842999938875 34999999.996000051498 48000000.060999989510 22430454.739999890327 60267.633341090 2023-11-19T15:12:00.670170+00:00 20000094.840000029653 34999999.988000042737 47999999.911000013351 22430455.050000071526 60267.633352692 2023-11-19T15:12:01.672578+00:00 20000094.842000011355 35000000.006999969482 48000000.021999962628 22430455.102999929339 60267.633364294 2023-11-19T15:12:02.674974+00:00 20000094.838000059128 35000000.013999938965 48000000.004000067711 22430454.546000000089 60267.633375895 2023-11-19T15:12:03.677364+00:00 20000094.838999990374 34999999.975000016391 48000000.023000001907 22430455.194000009447 60267.633387497 2023-11-19T15:12:04.679761+00:00 20000094.842000011355 35000000.005000002682 47999999.962000012398 22430454.706000089645 60267.633398918 2023-11-19T15:12:05.666537+00:00 20000094.842000011355 35000000.003000013530 48000000.036000013351 22430454.837999939919 60267.633410701 2023-11-19T15:12:06.684554+00:00 20000094.840999960899 34999999.996999986470 47999999.939999938011 22430455.253000020981 60267.633422122 2023-11-19T15:12:07.671339+00:00 20000094.840000029653 35000000.027000010014 48000000.061999998987 22430455.312999960035 60267.633433724 2023-11-19T15:12:08.673737+00:00 20000094.838999990374 34999999.979999989271 47999999.947999998927 22430455.358000040054 60267.633445325 2023-11-19T15:12:09.676128+00:00 20000094.842999998480 34999999.997000008821 48000000.043999977410 22430455.054000020027 60267.633456927 2023-11-19T15:12:10.678522+00:00 20000094.837999999523 35000000.012999981642 48000000.013000011444 22430454.971999999136 60267.633468349 2023-11-19T15:12:11.665295+00:00 20000094.842999991030 35000000.007000029087 47999999.988999992609 22430455.245000001043 60267.633479950 2023-11-19T15:12:12.667688+00:00 20000094.839000001550 34999999.974999956787 47999999.925999999046 22430454.971999999136 60267.633491733 2023-11-19T15:12:13.685710+00:00 20000094.842000011355 35000000.009999990463 48000000.032999992371 22430455.215999960899 60267.633503154 2023-11-19T15:12:14.672490+00:00 20000094.838999990374 34999999.993000030518 48000000.066000036895 22430454.718000050634 60267.633514755 2023-11-19T15:12:15.674887+00:00 20000094.843000009656 35000000.013999998569 47999999.989999949932 22430455.821999911219 60267.633526357 2023-11-19T15:12:16.677287+00:00 20000094.837999999523 35000000.003000020981 48000000.009000003338 22430455.546999998391 60267.633537959 2023-11-19T15:12:17.679685+00:00 20000094.840999990702 34999999.968999981880 47999999.953000009060 22430455.107000000775 60267.633549380 2023-11-19T15:12:18.666453+00:00 20000094.842000011355 35000000.027000010014 48000000.057999968529 22430455.260000001639 60267.633560982 2023-11-19T15:12:19.668844+00:00 20000094.842000011355 34999999.992999970913 48000000.014000058174 22430455.019000008702 60267.633572584 2023-11-19T15:12:20.671240+00:00 20000094.837999999523 35000000.003000020981 47999999.955999970436 22430455.048999991268 60267.633584186 2023-11-19T15:12:21.673638+00:00 20000094.840999990702 35000000.001999966800 47999999.985000006855 22430456.111999999732 60267.633595787 2023-11-19T15:12:22.676032+00:00 20000094.841000020504 35000000.023000001907 48000000.023000001907 22430455.416000008583 60267.633607389 2023-11-19T15:12:23.678423+00:00 20000094.842999991030 34999999.990000009537 47999999.985000006855 22430455.267999980599 60267.633618991 2023-11-19T15:12:24.680815+00:00 20000094.838999990374 34999999.985000006855 48000000.026999950409 22430455.265000019222 60267.633630517 2023-11-19T15:12:25.676704+00:00 20000094.841000020504 34999999.988999962807 48000000.004000067711 22430455.162999991328 60267.633642125 2023-11-19T15:12:26.679596+00:00 20000094.842000011355 35000000.009000062943 47999999.967000007629 22430455.224999990314 60267.633653546 2023-11-19T15:12:27.666372+00:00 20000094.838999990374 34999999.992999911308 48000000.006999969482 22430455.829000029713 60267.633665148 2023-11-19T15:12:28.668770+00:00 20000094.839999970049 35000000.012000076473 48000000.008999936283 22430455.231000009924 60267.633676750 2023-11-19T15:12:29.671163+00:00 20000094.842999991030 35000000.001999966800 47999999.970000028610 22430455.473999980837 60267.633688351 2023-11-19T15:12:30.673559+00:00 20000094.838999990374 34999999.998999953270 47999999.996000006795 22430455.897999998182 60267.633699953 2023-11-19T15:12:31.675958+00:00 20000094.841000020504 34999999.976000070572 47999999.996999986470 22430455.842000011355 60267.633711555 2023-11-19T15:12:32.678354+00:00 20000094.840000029653 35000000.037999987602 48000000.012000009418 22430455.629000011832 60267.633723157 2023-11-19T15:12:33.680750+00:00 20000094.841999951750 34999999.960999973118 48000000.025999993086 22430455.993999961764 60267.633734578 2023-11-19T15:12:34.667524+00:00 20000094.839000049978 35000000.019999980927 47999999.947000026703 22430455.425000008196 60267.633746180 2023-11-19T15:12:35.669924+00:00 20000094.841999951750 35000000.001999996603 48000000.051999993622 22430456.179000020027 60267.633757781 2023-11-19T15:12:36.672319+00:00 20000094.841000080109 34999999.994999997318 48000000.022000007331 22430455.750999990851 60267.633769383 2023-11-19T15:12:37.674716+00:00 20000094.842000011355 35000000.020999997854 47999999.968999981880 22430455.495999988168 60267.633780804 2023-11-19T15:12:38.661489+00:00 20000094.840999960899 34999999.992000013590 48000000.027999997139 22430455.879000011832 60267.633792587 2023-11-19T15:12:39.679508+00:00 20000094.838999990374 34999999.981999993324 47999999.967999987304 22430455.525000039488 60267.633804189 2023-11-19T15:12:40.681907+00:00 20000094.840999960899 35000000.006000012159 47999999.997999973595 22430455.643000010401 60267.633815610 2023-11-19T15:12:41.668685+00:00 20000094.843999978155 34999999.984999977052 48000000.019000053406 22430455.434000018984 60267.633827392 2023-11-19T15:12:42.686706+00:00 20000094.835000038147 34999999.998000033200 48000000.003000020981 22430455.319999929518 60267.633838813 2023-11-19T15:12:43.673477+00:00 20000094.842000011355 35000000.039999961853 47999999.986999988556 22430455.662000060081 60267.633850415 2023-11-19T15:12:44.675877+00:00 20000094.840999960899 35000000.005000002682 48000000.055999986827 22430455.771999958903 60267.633861836 2023-11-19T15:12:45.662649+00:00 20000094.841000080109 34999999.970000028610 47999999.924000017345 22430456.116000059992 60267.633873619 2023-11-19T15:12:46.680666+00:00 20000094.838999990374 35000000.018000006676 48000000.015999913216 22430456.126999970526 60267.633885040 2023-11-19T15:12:47.667441+00:00 20000094.840999960899 34999999.976000010967 47999999.953000068665 22430456.478999968618 60267.633896641 2023-11-19T15:12:48.669836+00:00 20000094.841000080109 35000000.021999962628 48000000.074000000954 22430455.529000040144 60267.633908425 2023-11-19T15:12:49.687858+00:00 20000094.839999910444 35000000.004000008106 47999999.988999962807 22430456.409999970347 60267.633919845 2023-11-19T15:12:50.674631+00:00 20000094.843000050634 34999999.976999998093 47999999.952000021935 22430456.279999971390 60267.633931447 2023-11-19T15:12:51.677022+00:00 20000094.839999910444 35000000.006999969482 47999999.988999962807 22430456.381000038236 60267.633942868 2023-11-19T15:12:52.663795+00:00 20000094.838000059128 35000000.014000058174 48000000.052000001073 22430455.932999968529 60267.633954651 2023-11-19T15:12:53.681812+00:00 20000094.845000028610 34999999.990000009537 48000000.013999998569 22430456.269999980927 60267.633966072 2023-11-19T15:12:54.668583+00:00 20000094.838999990374 35000000.000999927521 47999999.962999999523 22430456.610000010580 60267.633977673 2023-11-19T15:12:55.670976+00:00 20000094.840999960899 35000000.017000079155 48000000.020999997854 22430456.531000021845 60267.633989275 2023-11-19T15:12:56.673376+00:00 20000094.837000008672 34999999.949999928474 47999999.936000019312 22430456.304000020027 60267.634000774 2023-11-19T15:12:57.666899+00:00 20000094.845000028610 35000000.036000013351 48000000.071999996901 22430456.345999959856 60267.634012557 2023-11-19T15:12:58.684920+00:00 20000094.837999939919 35000000.004000067711 48000000.009999990463 22430456.307999968529 60267.634023978 2023-11-19T15:12:59.671698+00:00 20000094.841000080109 35000000.001999966800 47999999.964999966323 22430456.458999991417 60267.634035580 2023-11-19T15:13:00.674090+00:00 20000094.842000011355 35000000.001999966800 47999999.954000063241 22430456.812000039965 60267.634047181 2023-11-19T15:13:01.676483+00:00 20000094.839999910444 34999999.986000061035 48000000.121999979019 22430455.945999979973 60267.634058783 2023-11-19T15:13:02.678879+00:00 20000094.842000011355 34999999.988999962807 47999999.913999967277 22430456.080000039190 60267.634070205 2023-11-19T15:13:03.665654+00:00 20000094.841000009328 35000000.029000036418 48000000.032999992371 22430456.184000018984 60267.634081806 2023-11-19T15:13:04.668047+00:00 20000094.837999999523 34999999.960999973118 47999999.960000038147 22430456.256000000983 60267.634093408 2023-11-19T15:13:05.670446+00:00 20000094.840999990702 35000000.014999993145 47999999.983000040054 22430456.550999999046 60267.634105010 2023-11-19T15:13:06.672845+00:00 20000094.839999999851 34999999.989999987185 48000000.021999962628 22430456.631999999285 60267.634116611 2023-11-19T15:13:07.675239+00:00 20000094.841000009328 35000000.023000009358 47999999.993999958038 22430456.371000010520 60267.634128213 2023-11-19T15:13:08.677633+00:00 20000094.842000011355 34999999.987999990582 48000000.039000026882 22430456.400999989361 60267.634139815 2023-11-19T15:13:09.680032+00:00 20000094.840999990702 35000000.009999990463 47999999.973999977112 22430456.466000009328 60267.634151236 2023-11-19T15:13:10.666804+00:00 20000094.839999999851 34999999.999000012875 48000000.021000027657 22430456.942999988794 60267.634163019 2023-11-19T15:13:11.684819+00:00 20000094.838999990374 34999999.994999997318 48000000.016999959946 22430456.619000021368 60267.634174440 2023-11-19T15:13:12.671597+00:00 20000094.842000011355 35000000.023000001907 47999999.930000066757 22430456.650999989361 60267.634186042 2023-11-19T15:13:13.673995+00:00 20000094.838999990374 34999999.981000013649 48000000.042999982834 22430457.173000011593 60267.634197462 2023-11-19T15:13:14.660760+00:00 20000094.843000020832 35000000.013000011444 47999999.978999972343 22430457.264999989420 60267.634209245 2023-11-19T15:13:15.678779+00:00 20000094.840999990702 34999999.984999947250 48000000.016999997199 22430456.437000010163 60267.634220847 2023-11-19T15:13:16.681178+00:00 20000094.842000011355 35000000.034000039101 48000000.076999992132 22430456.912000000477 60267.634232268 2023-11-19T15:13:17.667946+00:00 20000094.837000008672 34999999.958999991417 47999999.904000006616 22430457.162000000477 60267.634244051 2023-11-19T15:13:18.685967+00:00 20000094.840999960899 35000000.023000001907 48000000.017999976873 22430457.245999988168 60267.634255472 2023-11-19T15:13:19.672745+00:00 20000094.841000020504 34999999.986000001431 48000000.009000033140 22430456.856999989599 60267.634267073 2023-11-19T15:13:20.675143+00:00 20000094.842999991030 34999999.997999973595 48000000.015999972820 22430456.819000009447 60267.634278600 2023-11-19T15:13:21.671033+00:00 20000094.839999970049 35000000.009000062943 47999999.986000001431 22430456.465000029653 60267.634290277 2023-11-19T15:13:22.679929+00:00 20000094.841000020504 34999999.992999911308 48000000.015999972820 22430457.207999940962 60267.634301622 2023-11-19T15:13:23.660196+00:00 20000094.838999990374 35000000.009000062943 47999999.968000046909 22430457.429000020027 60267.634313405 2023-11-19T15:13:24.678209+00:00 20000094.842999991030 34999999.981999993324 48000000.042000003159 22430456.994000021368 60267.634325082 2023-11-19T15:13:25.687112+00:00 20000094.840000029653 35000000.008000023663 48000000.017000019550 22430456.796999990940 60267.634336428 2023-11-19T15:13:26.667380+00:00 20000094.837000008672 35000000.014999993145 47999999.949999928474 22430457.200999978930 60267.634348211 2023-11-19T15:13:27.685396+00:00 20000094.845999959856 35000000.014999993145 48000000.045000076294 22430457.020000040531 60267.634359632 2023-11-19T15:13:28.672166+00:00 20000094.841000020504 34999999.975999951363 47999999.979999899864 22430456.832999940962 60267.634371233 2023-11-19T15:13:29.674560+00:00 20000094.839000049978 34999999.997000098228 47999999.984000086784 22430457.511000040919 60267.634382654 2023-11-19T15:13:30.661329+00:00 20000094.840999960899 34999999.994999997318 47999999.934000022709 22430457.190000060946 60267.634394437 2023-11-19T15:13:31.679344+00:00 20000094.842000011355 35000000.015999913216 48000000.059999942780 22430457.064999941736 60267.634405858 2023-11-19T15:13:32.666118+00:00 20000094.837000008672 34999999.990000009537 47999999.967000007629 22430457.358000040054 60267.634417460 2023-11-19T15:13:33.668518+00:00 20000094.840999960899 34999999.991000063717 48000000.016000032425 22430457.486999988556 60267.634429062 2023-11-19T15:13:34.670914+00:00 20000094.840999960899 35000000.005000002682 48000000.033999919891 22430457.161999940872 60267.634440663 2023-11-19T15:13:35.673316+00:00 20000094.841000080109 34999999.985999941826 47999999.946000099182 22430457.600000020117 60267.634452265 2023-11-19T15:13:36.675710+00:00 20000094.842000011355 35000000.027999997139 48000000.043999910355 22430457.249000068754 60267.634463867 2023-11-19T15:13:37.678100+00:00 20000094.838999990374 34999999.979999996722 47999999.994000002742 22430457.582999940962 60267.634475469 2023-11-19T15:13:38.680492+00:00 20000094.842000011355 35000000.006999999285 48000000.013999998569 22430457.855999950320 60267.634486889 2023-11-19T15:13:39.667264+00:00 20000094.840999960899 34999999.989000007510 48000000.060999989510 22430457.155000090599 60267.634498491 2023-11-19T15:13:40.669660+00:00 20000094.840000029653 35000000.009999990463 47999999.912000000477 22430457.118999961764 60267.634510093 2023-11-19T15:13:41.672061+00:00 20000094.840000029653 34999999.972000002861 48000000.002999991179 22430457.666000008583 60267.634521695 2023-11-19T15:13:42.674459+00:00 20000094.839999910444 35000000.025999993086 48000000.042000003159 22430457.812999960035 60267.634533116 2023-11-19T15:13:43.661233+00:00 20000094.842000011355 35000000.000999987125 48000000.037000000477 22430457.519000049680 60267.634544899 2023-11-19T15:13:44.679248+00:00 20000094.840000029653 35000000.007000029087 47999999.967999987304 22430457.463999990374 60267.634556500 2023-11-19T15:13:45.681643+00:00 20000094.840000029653 34999999.999000012875 47999999.941000036895 22430457.615999940783 60267.634567922 2023-11-19T15:13:46.668415+00:00 20000094.844999909401 35000000.005999982357 48000000.018000006676 22430457.024000048637 60267.634579523 2023-11-19T15:13:47.670815+00:00 20000094.839000109583 34999999.989000022411 47999999.989000022411 22430457.550999999046 60267.634591125 2023-11-19T15:13:48.673215+00:00 20000094.837999939919 34999999.997999973595 48000000.030999898911 22430458.078999999911 60267.634602727 2023-11-19T15:13:49.675607+00:00 20000094.840999960899 35000000.000999987125 48000000.037000060081 22430458.090999960899 60267.634614148 2023-11-19T15:13:50.662378+00:00 20000094.840000029653 34999999.997000038624 47999999.922999978065 22430457.802000049502 60267.634625930 2023-11-19T15:13:51.680394+00:00 20000094.842000011355 35000000.009999930859 48000000.036000013351 22430457.251999970526 60267.634637352 2023-11-19T15:13:52.667170+00:00 20000094.840000029653 34999999.976999998093 48000000.000000000000 22430457.949999999255 60267.634648954 2023-11-19T15:13:53.669566+00:00 20000094.839999910444 35000000.012000076473 47999999.940999977291 22430458.043000001460 60267.634660555 2023-11-19T15:13:54.671960+00:00 20000094.843000050634 35000000.010999917984 48000000.049000017345 22430457.509000010788 60267.634672157 2023-11-19T15:13:55.674356+00:00 20000094.838999990374 34999999.986000061035 47999999.968999981880 22430457.739999990910 60267.634683758 2023-11-19T15:13:56.676745+00:00 20000094.837999999523 34999999.995999932289 48000000.019999980927 22430458.087999999523 60267.634695180 2023-11-19T15:13:57.663513+00:00 20000094.842999998480 35000000.007000088692 47999999.940000057220 22430458.174000009894 60267.634706962 2023-11-19T15:13:58.681533+00:00 20000094.839999999851 35000000.003999948502 48000000.049000017345 22430457.736000001431 60267.634718383 2023-11-19T15:13:59.668295+00:00 20000094.841000009328 34999999.996000051498 48000000.025000013411 22430457.462999999523 60267.634729985 2023-11-19T15:14:00.670680+00:00 20000094.841999989003 34999999.994999997318 47999999.974999986589 22430457.403999980539 60267.634741511 2023-11-19T15:14:01.666575+00:00 20000094.839000001550 35000000.008000023663 47999999.988000012934 22430458.450000021607 60267.634753188 2023-11-19T15:14:02.675475+00:00 20000094.840999990702 35000000.012999892235 48000000.016999989748 22430457.440000001341 60267.634764790 2023-11-19T15:14:03.677869+00:00 20000094.844000011683 34999999.985000006855 48000000.008000023663 22430457.296999990940 60267.634776317 2023-11-19T15:14:04.673759+00:00 20000094.838999990374 35000000.011000037193 48000000.005000002682 22430458.029999971390 60267.634787994 2023-11-19T15:14:05.682656+00:00 20000094.839999999851 35000000.001000046730 48000000.018999986351 22430457.519000049680 60267.634799339 2023-11-19T15:14:06.662922+00:00 20000094.839999999851 34999999.968999981880 47999999.949000000954 22430457.733999971300 60267.634811122 2023-11-19T15:14:07.680942+00:00 20000094.840999990702 35000000.026000000536 48000000.027000010014 22430457.790000021458 60267.634822543 2023-11-19T15:14:08.667721+00:00 20000094.839999999851 34999999.994999997318 48000000.015999972820 22430457.922999981791 60267.634834145 2023-11-19T15:14:09.670116+00:00 20000094.843000020832 35000000.008999988437 47999999.965000033379 22430457.624000009149 60267.634845747 2023-11-19T15:14:10.672511+00:00 20000094.839999970049 35000000.001000016928 48000000.041000008583 22430457.429000020027 60267.634857348 2023-11-19T15:14:11.674906+00:00 20000094.840000029653 34999999.987999983132 47999999.983999967575 22430457.861000001431 60267.634868950 2023-11-19T15:14:12.677294+00:00 20000094.840999960899 35000000.009000003338 48000000.014000058174 22430458.736999988556 60267.634880371 2023-11-19T15:14:13.664069+00:00 20000094.842000011355 34999999.987000018358 47999999.990999937057 22430457.760999981314 60267.634892154 2023-11-19T15:14:14.682088+00:00 20000094.838999990374 35000000.000000000000 48000000.036000013351 22430457.930999990553 60267.634903575 2023-11-19T15:14:15.668866+00:00 20000094.842000011355 35000000.005999982357 47999999.950999982655 22430458.416000008583 60267.634915177 2023-11-19T15:14:16.671266+00:00 20000094.840000029653 34999999.980000019073 48000000.067000031471 22430458.422000050545 60267.634926778 2023-11-19T15:14:17.673665+00:00 20000094.838999990374 35000000.015999972820 47999999.939999938011 22430458.030999898911 60267.634938380 2023-11-19T15:14:18.676055+00:00 20000094.846000019461 35000000.005000002682 48000000.015000097454 22430458.478000041097 60267.634949801 2023-11-19T15:14:19.662829+00:00 20000094.836999949068 35000000.000000000000 47999999.986999988556 22430457.848999980837 60267.634961403 2023-11-19T15:14:20.665222+00:00 20000094.840000029653 35000000.012000016868 48000000.031999953091 22430457.907999988645 60267.634973186 2023-11-19T15:14:21.683239+00:00 20000094.839999970049 35000000.005000002682 47999999.972000002861 22430458.473000049591 60267.634984607 2023-11-19T15:14:22.670017+00:00 20000094.838999990374 34999999.974999956787 48000000.011999987066 22430457.786999940872 60267.634996208 2023-11-19T15:14:23.672412+00:00 20000094.843000050634 34999999.980000019073 47999999.971000000834 22430457.915000081062 60267.635007810 2023-11-19T15:14:24.674812+00:00 20000094.840000029653 35000000.029999971390 48000000.018000006676 22430457.702000018209 60267.635019412 2023-11-19T15:14:25.677205+00:00 20000094.844999909401 34999999.981000073254 47999999.993000000715 22430458.180999990553 60267.635030833 2023-11-19T15:14:26.663979+00:00 20000094.835000038147 35000000.031000018120 48000000.032999992371 22430458.816999908537 60267.635042616 2023-11-19T15:14:27.681988+00:00 20000094.840999960899 34999999.973999977112 48000000.012000016868 22430458.249000068754 60267.635054037 2023-11-19T15:14:28.668769+00:00 20000094.842000011355 35000000.013000011444 47999999.983999967575 22430458.712000008672 60267.635065638 2023-11-19T15:14:29.671170+00:00 20000094.841000080109 35000000.003000020981 48000000.040000021458 22430458.394999980927 60267.635077240 2023-11-19T15:14:30.673570+00:00 20000094.840999960899 34999999.987999923527 47999999.898000001907 22430458.602999929339 60267.635088842 2023-11-19T15:14:31.675961+00:00 20000094.840999960899 35000000.022000066936 48000000.053999960423 22430458.875000000000 60267.635100444 2023-11-19T15:14:32.678358+00:00 20000094.838000059128 34999999.972000002861 47999999.933000087738 22430459.134999990463 60267.635111865 2023-11-19T15:14:33.665129+00:00 20000094.838999990374 34999999.997999906540 48000000.035999886692 22430458.291000008583 60267.635123648 2023-11-19T15:14:34.683145+00:00 20000094.843999978155 35000000.015000097454 48000000.006000041962 22430458.159000039101 60267.635135069 2023-11-19T15:14:35.669924+00:00 20000094.840000029653 35000000.035999886692 48000000.042999982834 22430459.065000060946 60267.635146670 2023-11-19T15:14:36.672316+00:00 20000094.842000011355 34999999.969000101089 47999999.920000076294 22430459.264999989420 60267.635158091 2023-11-19T15:14:37.659084+00:00 20000094.839999910444 34999999.998999953270 48000000.063999891281 22430458.532999988645 60267.635169874 2023-11-19T15:14:38.677105+00:00 20000094.841000080109 34999999.983999997377 47999999.945000052452 22430458.311999920756 60267.635181475 2023-11-19T15:14:39.679494+00:00 20000094.839999910444 35000000.008000001311 48000000.016999959946 22430458.935000058264 60267.635192896 2023-11-19T15:14:40.666259+00:00 20000094.841000080109 35000000.009000003338 48000000.063000082970 22430458.857000000775 60267.635204679 2023-11-19T15:14:41.684272+00:00 20000094.840999960899 35000000.001999989152 47999999.945999979973 22430459.000000000000 60267.635216100 2023-11-19T15:14:42.671045+00:00 20000094.838999990374 34999999.994000017643 47999999.960999973118 22430458.581000000238 60267.635227702 2023-11-19T15:14:43.673444+00:00 20000094.840000029653 34999999.991999976337 48000000.052999973297 22430459.232999999076 60267.635239229 2023-11-19T15:14:44.669330+00:00 20000094.843999978155 35000000.041000008583 48000000.048999987543 22430458.962999999523 60267.635250906 2023-11-19T15:14:45.678227+00:00 20000094.838000059128 34999999.974000006914 47999999.972999997437 22430458.942999999970 60267.635262251 2023-11-19T15:14:46.658496+00:00 20000094.841999888420 34999999.986000001431 48000000.005000002682 22430459.293000008911 60267.635274034 2023-11-19T15:14:47.676513+00:00 20000094.841000080109 35000000.006999969482 47999999.939000010490 22430459.151999980211 60267.635285711 2023-11-19T15:14:48.685415+00:00 20000094.840000029653 35000000.013999998569 48000001.049999982119 22430458.171000000089 60267.635297057 2023-11-19T15:14:49.665691+00:00 20000094.840999960899 34999999.989000022411 47999999.986999988556 22430458.714999999851 60267.635308839 2023-11-19T15:14:50.683704+00:00 20000094.842999998480 34999999.981999993324 47999999.990000009537 22430458.307999998331 60267.635320260 2023-11-19T15:14:51.670478+00:00 20000094.839000001550 35000000.002000026405 47999999.970000028610 22430458.696000009775 60267.635331862 2023-11-19T15:14:52.672873+00:00 20000094.842000011355 35000000.027000010014 48000000.024999983609 22430459.138999998569 60267.635343283 2023-11-19T15:14:53.659640+00:00 20000094.839000001550 34999999.995999932289 48000000.040000021458 22430458.950999978930 60267.635355066 2023-11-19T15:14:54.677657+00:00 20000094.840999990702 34999999.991999976337 47999999.986999928951 22430458.975000020117 60267.635366486 2023-11-19T15:14:55.664430+00:00 20000094.839000001550 35000000.006000041962 47999999.956000089645 22430459.323000010103 60267.635378088 2023-11-19T15:14:56.666825+00:00 20000094.842999991030 34999999.983000040054 48000000.037999987602 22430458.502999961376 60267.635389871 2023-11-19T15:14:57.684845+00:00 20000094.842999991030 35000000.024999983609 47999999.990000009537 22430458.517000019550 60267.635401292 2023-11-19T15:14:58.671618+00:00 20000094.836000028998 34999999.996999979019 47999999.949000000954 22430459.621999979019 60267.635412894 2023-11-19T15:14:59.674008+00:00 20000094.841999981552 34999999.986999988556 48000000.049000017345 22430459.643000010401 60267.635424495 2023-11-19T15:15:00.676396+00:00 20000094.841000020504 34999999.983999967575 47999999.993999958038 22430458.735000010580 60267.635436097 2023-11-19T15:15:01.678786+00:00 20000094.840999990702 35000000.027000069618 47999999.968999981880 22430459.110000010580 60267.635447518 2023-11-19T15:15:02.665564+00:00 20000094.839999970049 35000000.003999948502 48000000.047999978065 22430459.737999979407 60267.635459120 2023-11-19T15:15:03.667966+00:00 20000094.840000029653 34999999.983000040054 47999999.968999981880 22430459.884999990463 60267.635470722 2023-11-19T15:15:04.670363+00:00 20000094.842000011355 35000000.013999938965 47999999.985000006855 22430460.116999980062 60267.635482323 2023-11-19T15:15:05.672758+00:00 20000094.837999999523 34999999.993000030518 48000000.060999989510 22430459.240000009537 60267.635493925 2023-11-19T15:15:06.675148+00:00 20000094.840999960899 34999999.989000082016 47999999.965000003576 22430459.235000010580 60267.635505527 2023-11-19T15:15:07.677543+00:00 20000094.844000041485 35000000.005999922752 48000000.009000003338 22430459.782000061125 60267.635517129 2023-11-19T15:15:08.679937+00:00 20000094.838999990374 35000000.014000058174 48000000.016000002623 22430459.850999951363 60267.635528550 2023-11-19T15:15:09.666706+00:00 20000094.841000020504 34999999.978999987245 47999999.925999999046 22430459.470999959856 60267.635540152 2023-11-19T15:15:10.669100+00:00 20000094.838999990374 34999999.983000010252 48000000.073000006378 22430458.900000099093 60267.635551753 2023-11-19T15:15:11.671495+00:00 20000094.843999978155 35000000.027000002563 47999999.993000000715 22430459.408999919891 60267.635563355 2023-11-19T15:15:12.673895+00:00 20000094.838999990374 35000000.014999993145 47999999.959999978542 22430459.211000081152 60267.635574776 2023-11-19T15:15:13.660671+00:00 20000094.839000049978 34999999.952000021935 48000000.026000022888 22430459.571999911219 60267.635586559 2023-11-19T15:15:14.678688+00:00 20000094.841999951750 35000000.005999982357 47999999.973999977112 22430458.734000090510 60267.635598161 2023-11-19T15:15:15.681080+00:00 20000094.843000050634 35000000.039000026882 48000000.040000021458 22430458.914999961853 60267.635609582 2023-11-19T15:15:16.667855+00:00 20000094.838999990374 34999999.998999953270 47999999.995999991894 22430459.434000018984 60267.635621184 2023-11-19T15:15:17.670254+00:00 20000094.840000029653 34999999.978000037372 48000000.023000001907 22430460.083999991417 60267.635632786 2023-11-19T15:15:18.672657+00:00 20000094.839999910444 34999999.991999976337 47999999.976999998093 22430459.500000000000 60267.635644387 2023-11-19T15:15:19.675058+00:00 20000094.840000029653 35000000.036000013351 47999999.980999946594 22430459.215999960899 60267.635655808 2023-11-19T15:15:20.661825+00:00 20000094.840999960899 34999999.969999969006 47999999.978000037372 22430459.647000070661 60267.635667591 2023-11-19T15:15:21.679842+00:00 20000094.843000050634 34999999.999000012875 48000000.062000043690 22430459.297999981791 60267.635679012 2023-11-19T15:15:22.666607+00:00 20000094.840999960899 35000000.021000027657 47999999.960999973118 22430459.126999970526 60267.635690614 2023-11-19T15:15:23.668999+00:00 20000094.836000081152 34999999.999000012875 48000000.019000053406 22430459.751000050455 60267.635702215 2023-11-19T15:15:24.671396+00:00 20000094.844999909401 34999999.985000006855 48000000.047999978065 22430459.919999960810 60267.635713817 2023-11-19T15:15:25.673792+00:00 20000094.838000059128 35000000.018999926746 47999999.906999953091 22430459.870000001043 60267.635725419 2023-11-19T15:15:26.676192+00:00 20000094.843999978155 34999999.986000061035 48000000.041000008583 22430459.424000021070 60267.635736946 2023-11-19T15:15:27.672081+00:00 20000094.840000029653 34999999.967000007629 47999999.958000056446 22430459.608999971300 60267.635748622 2023-11-19T15:15:28.680981+00:00 20000094.839999910444 35000000.035999886692 48000000.020999908447 22430459.940000001341 60267.635759968 2023-11-19T15:15:29.661250+00:00 20000094.840000029653 35000000.023000001907 47999999.986000001431 22430459.535999998450 60267.635771750 2023-11-19T15:15:30.679263+00:00 20000094.840000029653 34999999.971000082791 48000000.016999989748 22430459.585999999195 60267.635783172 2023-11-19T15:15:31.666036+00:00 20000094.840999960899 35000000.039999961853 48000000.051000006497 22430459.842999991030 60267.635794774 2023-11-19T15:15:32.668435+00:00 20000094.842000011355 34999999.981999993324 48000000.021999977529 22430459.196000009775 60267.635806556 2023-11-19T15:15:33.686454+00:00 20000094.838999990374 34999999.975000016391 47999999.908999979496 22430459.714000001550 60267.635817977 2023-11-19T15:15:34.673231+00:00 20000094.843000050634 34999999.994999997318 48000000.035000033677 22430459.606000009924 60267.635829579 2023-11-19T15:15:35.675624+00:00 20000094.837999939919 35000000.014999993145 48000000.052999973297 22430459.748999979347 60267.635841000 2023-11-19T15:15:36.662394+00:00 20000094.841000080109 35000000.006000041962 47999999.992000043392 22430459.613999988884 60267.635852783 2023-11-19T15:15:37.680406+00:00 20000094.839999910444 34999999.977999933064 47999999.967000007629 22430460.290000021458 60267.635864203 2023-11-19T15:15:38.667176+00:00 20000094.843000050634 35000000.017000079155 47999999.954999983311 22430460.618000000715 60267.635875805 2023-11-19T15:15:39.669570+00:00 20000094.840999960899 34999999.978000000119 47999999.976999938488 22430460.201999988407 60267.635887407 2023-11-19T15:15:40.671966+00:00 20000094.840999960899 35000000.009000003338 48000000.059000022709 22430459.420000020415 60267.635899009 2023-11-19T15:15:41.674361+00:00 20000094.838000059128 35000000.013999998569 48000000.029000036418 22430460.174999948591 60267.635910611 2023-11-19T15:15:42.676759+00:00 20000094.842000011355 34999999.995999991894 47999999.952999949455 22430460.180000010878 60267.635922031 2023-11-19T15:15:43.663529+00:00 20000094.837999939919 35000000.001999996603 48000000.004000067711 22430460.641000028700 60267.635933814 2023-11-19T15:15:44.681543+00:00 20000094.842000000179 35000000.000000000000 48000000.009999990463 22430460.800999999046 60267.635945235 2023-11-19T15:15:45.668322+00:00 20000094.842000000179 34999999.999000012875 48000000.026999950409 22430460.287000000477 60267.635956837 2023-11-19T15:15:46.670720+00:00 20000094.839999999851 34999999.994999997318 47999999.962000012398 22430459.701999958605 60267.635968439 2023-11-19T15:15:47.673115+00:00 20000094.842000011355 34999999.995999991894 47999999.967000007629 22430460.696000039577 60267.635980041 2023-11-19T15:15:48.675513+00:00 20000094.834999989718 35000000.013999998569 48000000.060999989510 22430460.537000000477 60267.635991462 2023-11-19T15:15:49.662288+00:00 20000094.843000009656 35000000.008000023663 47999999.957000017166 22430460.175000008196 60267.636003064 2023-11-19T15:15:50.664679+00:00 20000094.841999981552 34999999.990999996662 48000000.023000001907 22430460.586999949068 60267.636014846 2023-11-19T15:15:51.682686+00:00 20000094.843000020832 34999999.986999988556 48000000.018000006676 22430461.005999978632 60267.636026267 2023-11-19T15:15:52.669461+00:00 20000094.839999999851 35000000.014999993145 48000000.010999999940 22430460.725000020117 60267.636037869 2023-11-19T15:15:53.671860+00:00 20000094.839999970049 34999999.975000016391 47999999.963999986649 22430460.574000000954 60267.636049470 2023-11-19T15:15:54.674256+00:00 20000094.839000020176 35000000.018000006676 48000000.010000020266 22430460.427999969572 60267.636061072 2023-11-19T15:15:55.676650+00:00 20000094.839999999851 34999999.993000030518 47999999.936999976635 22430460.534000039101 60267.636072493 2023-11-19T15:15:56.663418+00:00 20000094.842000011355 35000000.008999936283 48000000.069999992847 22430460.287000060081 60267.636084276 2023-11-19T15:15:57.681440+00:00 20000094.842000011355 34999999.980999946594 47999999.988000042737 22430460.207999940962 60267.636095697 2023-11-19T15:15:58.668212+00:00 20000094.840999960899 35000000.034000039101 47999999.993999958038 22430460.605000019073 60267.636107299 2023-11-19T15:15:59.670607+00:00 20000094.841000020504 34999999.975000016391 47999999.998000033200 22430460.592999938875 60267.636118719 2023-11-19T15:16:00.657372+00:00 20000094.838999990374 34999999.998999953270 48000000.005000002682 22430461.087000008672 60267.636130502 2023-11-19T15:16:01.675393+00:00 20000094.838999990374 34999999.998000033200 48000000.006999969482 22430461.001000050455 60267.636142104 2023-11-19T15:16:02.677792+00:00 20000094.842999991030 35000000.016999959946 47999999.991000063717 22430460.692000031471 60267.636153525 2023-11-19T15:16:03.664562+00:00 20000094.839000049978 34999999.981000073254 48000000.005000002682 22430460.500000000000 60267.636165308 2023-11-19T15:16:04.682585+00:00 20000094.843999978155 35000000.008000023663 48000000.057999968529 22430460.569999929518 60267.636176729 2023-11-19T15:16:05.669351+00:00 20000094.839999970049 34999999.983999967575 47999999.919000029564 22430461.054000020027 60267.636188331 2023-11-19T15:16:06.671750+00:00 20000094.841000020504 35000000.031000018120 48000000.003999948502 22430460.825000051409 60267.636199857 2023-11-19T15:16:07.667645+00:00 20000094.837999999523 34999999.988999962807 48000000.004000067711 22430460.275999899954 60267.636211534 2023-11-19T15:16:08.676546+00:00 20000094.840000029653 35000000.003000020981 48000000.019999980927 22430460.266000028700 60267.636222880 2023-11-19T15:16:09.656809+00:00 20000094.843999978155 34999999.986000061035 47999999.950999982655 22430461.266999959946 60267.636234662 2023-11-19T15:16:10.674824+00:00 20000094.842000011355 35000000.039999999106 48000000.116000063717 22430460.766000028700 60267.636246339 2023-11-19T15:16:11.683725+00:00 20000094.837999939919 34999999.976000003517 47999999.954999923706 22430460.218999978155 60267.636257685 2023-11-19T15:16:12.663992+00:00 20000094.841000080109 34999999.996999986470 47999999.961000077426 22430461.096000079066 60267.636269468 2023-11-19T15:16:13.682008+00:00 20000094.839999910444 34999999.991999998689 48000000.029999971390 22430460.649999979883 60267.636280889 2023-11-19T15:16:14.668790+00:00 20000094.840000029653 34999999.985000006855 47999999.926000006497 22430460.592000011355 60267.636292491 2023-11-19T15:16:15.671187+00:00 20000094.843000050634 35000000.012999981642 48000000.079999998212 22430460.473999980837 60267.636303911 2023-11-19T15:16:16.657961+00:00 20000094.837999939919 35000000.005000002682 47999999.993999987841 22430461.263000000268 60267.636315694 2023-11-19T15:16:17.675979+00:00 20000094.838999990374 34999999.983000010252 47999999.962000012398 22430461.635000001639 60267.636327115 2023-11-19T15:16:18.662752+00:00 20000094.842000011355 35000000.026000022888 48000000.057000011206 22430461.072999998927 60267.636338717 2023-11-19T15:16:19.665146+00:00 20000094.842000011355 35000000.001999966800 48000000.018000006676 22430461.181000009179 60267.636350499 2023-11-19T15:16:20.683166+00:00 20000094.842000011355 34999999.989000022411 47999999.898999989033 22430461.460999999195 60267.636361921 2023-11-19T15:16:21.669944+00:00 20000094.838999990374 35000000.025999963284 47999999.986000001431 22430461.187000010163 60267.636373523 2023-11-19T15:16:22.672339+00:00 20000094.841000080109 34999999.969000041485 48000000.069999992847 22430461.290999978781 60267.636385124 2023-11-19T15:16:23.674731+00:00 20000094.839999910444 34999999.994999997318 47999999.997999973595 22430461.440000031143 60267.636396726 2023-11-19T15:16:24.677127+00:00 20000094.843999978155 34999999.994000017643 47999999.943000018597 22430461.061999980360 60267.636408147 2023-11-19T15:16:25.663901+00:00 20000094.839000109583 35000000.003999948502 48000000.069000013173 22430461.333000000566 60267.636419749 2023-11-19T15:16:26.666296+00:00 20000094.838999990374 35000000.023000001907 47999999.955999970436 22430461.474000010639 60267.636431351 2023-11-19T15:16:27.668698+00:00 20000094.840999960899 34999999.991999976337 48000000.050000071526 22430461.265000019222 60267.636442953 2023-11-19T15:16:28.671097+00:00 20000094.840000029653 34999999.998000033200 47999999.960999973118 22430461.532999988645 60267.636454554 2023-11-19T15:16:29.673494+00:00 20000094.842000011355 35000000.014999993145 48000000.039999961853 22430461.162000000477 60267.636466156 2023-11-19T15:16:30.675885+00:00 20000094.842999938875 34999999.988000042737 47999999.996000051498 22430461.008000019938 60267.636477758 2023-11-19T15:16:31.678276+00:00 20000094.838999990374 35000000.001999966800 47999999.947999946773 22430461.683999959379 60267.636489179 2023-11-19T15:16:32.665047+00:00 20000094.838999990374 34999999.991999976337 48000000.027000069618 22430462.030000030994 60267.636500780 2023-11-19T15:16:33.667445+00:00 20000094.842000011355 35000000.006999969482 48000000.001999966800 22430461.662000000477 60267.636512382 2023-11-19T15:16:34.669841+00:00 20000094.838000059128 35000000.007000088692 48000000.005000002682 22430461.147000011057 60267.636523984 2023-11-19T15:16:35.672235+00:00 20000094.843999978155 35000000.008000023663 48000000.000000000000 22430461.678999960423 60267.636535405 2023-11-19T15:16:36.659009+00:00 20000094.840000029653 34999999.994999893010 48000000.015000000596 22430462.022999998182 60267.636547188 2023-11-19T15:16:37.677025+00:00 20000094.840999998152 34999999.999000072479 47999999.994999997318 22430461.593999978155 60267.636558790 2023-11-19T15:16:38.679415+00:00 20000094.839999999851 34999999.983000040054 47999999.969999998808 22430461.539000030607 60267.636570211 2023-11-19T15:16:39.666183+00:00 20000094.839000001550 34999999.983999967575 47999999.974999986589 22430461.410000029951 60267.636581812 2023-11-19T15:16:40.668578+00:00 20000094.841999989003 35000000.013000011444 48000000.045999996364 22430461.925999999046 60267.636593414 2023-11-19T15:16:41.670977+00:00 20000094.842000011355 35000000.030000001192 47999999.991999976337 22430462.116999980062 60267.636605016 2023-11-19T15:16:42.673376+00:00 20000094.837000001222 34999999.968999996781 47999999.987000048161 22430461.490000009537 60267.636616437 2023-11-19T15:16:43.660150+00:00 20000094.843000009656 35000000.028999999166 47999999.995999991894 22430461.722999930382 60267.636628219 2023-11-19T15:16:44.678167+00:00 20000094.839999999851 34999999.970999993384 48000000.025999963284 22430461.055000070482 60267.636639641 2023-11-19T15:16:45.664935+00:00 20000094.842999991030 35000000.020999997854 48000000.005000002682 22430461.029999971390 60267.636651242 2023-11-19T15:16:46.667327+00:00 20000094.840999990702 35000000.003000020981 48000000.017000079155 22430461.685000058264 60267.636663025 2023-11-19T15:16:47.685351+00:00 20000094.840999990702 34999999.979000002146 48000000.041999943554 22430462.114999890327 60267.636674446 2023-11-19T15:16:48.672119+00:00 20000094.837999999523 35000000.014999993145 47999999.904000036418 22430461.134000059217 60267.636686048 2023-11-19T15:16:49.674518+00:00 20000094.841000020504 34999999.967999987304 48000000.037999987602 22430461.335000038147 60267.636697574 2023-11-19T15:16:50.670404+00:00 20000094.839999970049 35000000.014999993145 47999999.976999998093 22430462.115000009537 60267.636709251 2023-11-19T15:16:51.679302+00:00 20000094.841000020504 35000000.013000011444 47999999.986999988556 22430462.321999911219 60267.636720597 2023-11-19T15:16:52.659571+00:00 20000094.841000020504 35000000.008000023663 48000000.067999958992 22430461.568000078201 60267.636732379 2023-11-19T15:16:53.677591+00:00 20000094.841999951750 34999999.995999991894 47999999.976999998093 22430461.659999970347 60267.636743801 2023-11-19T15:16:54.664366+00:00 20000094.841000020504 34999999.993000030518 48000000.045999996364 22430461.978999968618 60267.636755402 2023-11-19T15:16:55.666765+00:00 20000094.840000029653 34999999.988999962807 47999999.966000080109 22430461.903000000864 60267.636767185 2023-11-19T15:16:56.684787+00:00 20000094.839999970049 35000000.011000037193 47999999.944999933243 22430461.932999968529 60267.636778606 2023-11-19T15:16:57.671563+00:00 20000094.839999970049 35000000.010999917984 48000000.021000027657 22430462.469000101089 60267.636790208 2023-11-19T15:16:58.673962+00:00 20000094.841000020504 34999999.999000072479 48000000.045999996364 22430461.644999980927 60267.636801629 2023-11-19T15:16:59.660733+00:00 20000094.842000011355 34999999.995999932289 47999999.951999999583 22430462.327000018209 60267.636813411 2023-11-19T15:17:00.678736+00:00 20000094.837999999523 34999999.988000042737 47999999.971000000834 22430462.044999960810 60267.636824832 2023-11-19T15:17:01.665509+00:00 20000094.842999991030 35000000.001999966800 48000000.038999997079 22430462.141999959946 60267.636836434 2023-11-19T15:17:02.667908+00:00 20000094.841000020504 35000000.018000006676 47999999.988000012934 22430462.527000069618 60267.636848036 2023-11-19T15:17:03.670304+00:00 20000094.837999999523 34999999.983000040054 47999999.929000020027 22430462.423999998719 60267.636859638 2023-11-19T15:17:04.672700+00:00 20000094.840999960899 35000000.001000046730 48000000.108999967575 22430462.489000000060 60267.636871240 2023-11-19T15:17:05.675093+00:00 20000094.840000029653 35000000.018000006676 47999999.957999996841 22430462.513999991119 60267.636882660 2023-11-19T15:17:06.661861+00:00 20000094.843999978155 34999999.957999937236 47999999.993000030518 22430462.074999999255 60267.636894443 2023-11-19T15:17:07.679879+00:00 20000094.838000059128 35000000.037999987602 48000000.014999993145 22430462.306000009179 60267.636905864 2023-11-19T15:17:08.666658+00:00 20000094.840999960899 35000000.014000058174 48000000.059999942780 22430462.178999990225 60267.636917466 2023-11-19T15:17:09.669054+00:00 20000094.840000029653 34999999.961999893188 47999999.993000030518 22430462.949000000954 60267.636929068 2023-11-19T15:17:10.671452+00:00 20000094.840999960899 35000000.019000053406 47999999.985000006855 22430462.205000009388 60267.636940670 2023-11-19T15:17:11.673855+00:00 20000094.840000029653 34999999.990999996662 47999999.968000046909 22430462.237999979407 60267.636952091 2023-11-19T15:17:12.660632+00:00 20000094.842999938875 34999999.998000003397 47999999.958999991417 22430462.728999998420 60267.636963873 2023-11-19T15:17:13.678647+00:00 20000094.841000080109 34999999.996999986470 47999999.959999918938 22430462.150000009686 60267.636975294 2023-11-19T15:17:14.665418+00:00 20000094.840999960899 35000000.005000002682 48000000.109000086784 22430462.862999979407 60267.636986896 2023-11-19T15:17:15.667817+00:00 20000094.840000029653 34999999.994999997318 47999999.961999893188 22430462.782000008970 60267.636998498 2023-11-19T15:17:16.670218+00:00 20000094.837999939919 35000000.001999996603 47999999.994000077248 22430462.348000049591 60267.637010100 2023-11-19T15:17:17.672620+00:00 20000094.843000050634 34999999.986000001431 48000000.003999948502 22430462.518999990076 60267.637021702 2023-11-19T15:17:18.675018+00:00 20000094.838999990374 35000000.039999991655 48000000.016000032425 22430462.538999971002 60267.637033123 2023-11-19T15:17:19.661796+00:00 20000094.842999938875 34999999.973999977112 48000000.031999953091 22430462.486999988556 60267.637044905 2023-11-19T15:17:20.679815+00:00 20000094.840000029653 35000000.014000058174 48000000.001000046730 22430462.847999989986 60267.637056326 2023-11-19T15:17:21.666588+00:00 20000094.840000029653 34999999.979999959469 47999999.927000001073 22430462.337000008672 60267.637067928 2023-11-19T15:17:22.668982+00:00 20000094.838999990374 35000000.002000026405 48000000.056000009179 22430462.477000001818 60267.637079349 2023-11-19T15:17:23.655754+00:00 20000094.843999978155 35000000.019999980927 48000000.016999989748 22430462.800000008196 60267.637091132 2023-11-19T15:17:24.673772+00:00 20000094.837999939919 34999999.992999970913 47999999.937000006437 22430463.166000008583 60267.637102733 2023-11-19T15:17:25.676168+00:00 20000094.843000050634 35000000.006000041962 48000000.052000023425 22430462.496999979019 60267.637114154 2023-11-19T15:17:26.662938+00:00 20000094.840000029653 34999999.983999967575 47999999.960999973118 22430462.824999991804 60267.637125937 2023-11-19T15:17:27.680960+00:00 20000094.840999960899 35000000.016000032425 47999999.983000040054 22430462.758000019938 60267.637137358 2023-11-19T15:17:28.667727+00:00 20000094.840000029653 34999999.980999946594 48000000.045999936759 22430463.192000031471 60267.637148960 2023-11-19T15:17:29.670125+00:00 20000094.840999960899 35000000.000000000000 47999999.983000040054 22430463.187000039965 60267.637160487 2023-11-19T15:17:30.666014+00:00 20000094.840000029653 34999999.989000082016 47999999.968999981880 22430463.179999951273 60267.637172163 2023-11-19T15:17:31.674914+00:00 20000094.839999999851 35000000.010999917984 48000000.014000058174 22430463.368000030518 60267.637183509 2023-11-19T15:17:32.655180+00:00 20000094.842000000179 35000000.014999993145 48000000.003999948502 22430463.510999921709 60267.637195292 2023-11-19T15:17:33.673198+00:00 20000094.841000009328 34999999.993000030518 47999999.996999979019 22430462.878000020981 60267.637206969 2023-11-19T15:17:34.682096+00:00 20000094.840999990702 35000000.001000046730 48000000.027000069618 22430462.853000041097 60267.637218314 2023-11-19T15:17:35.662362+00:00 20000094.839999999851 35000000.011999957263 47999999.976999998093 22430462.659000039101 60267.637230097 2023-11-19T15:17:36.680375+00:00 20000094.842000011355 34999999.990000009537 48000000.000999927521 22430462.909999970347 60267.637241518 2023-11-19T15:17:37.667147+00:00 20000094.839000001550 34999999.970999963582 47999999.962000012398 22430462.523999929428 60267.637253120 2023-11-19T15:17:38.669541+00:00 20000094.842999991030 35000000.018000006676 48000000.021000027657 22430462.418000098318 60267.637264540 2023-11-19T15:17:39.656314+00:00 20000094.836999978870 35000000.022000066936 48000000.077000021935 22430463.177999969572 60267.637276324 2023-11-19T15:17:40.674333+00:00 20000094.841000020504 34999999.997999906540 47999999.935999989510 22430463.579999919981 60267.637287744 2023-11-19T15:17:41.661102+00:00 20000094.842000011355 35000000.027000069618 48000000.069999933243 22430463.166000008583 60267.637299346 2023-11-19T15:17:42.663493+00:00 20000094.839999970049 34999999.954999998212 47999999.955000042915 22430462.903000000864 60267.637311128 2023-11-19T15:17:43.681507+00:00 20000094.844000011683 35000000.003000013530 48000000.010999992490 22430463.502000089735 60267.637322550 2023-11-19T15:17:44.668280+00:00 20000094.837999999523 34999999.983000002801 47999999.994000002742 22430463.819000009447 60267.637334151 2023-11-19T15:17:45.670677+00:00 20000094.839999970049 35000000.043999999762 47999999.957999996841 22430463.384999990463 60267.637345753 2023-11-19T15:17:46.673068+00:00 20000094.845000028610 34999999.972999989986 48000000.045999996364 22430462.865999940783 60267.637357355 2023-11-19T15:17:47.675461+00:00 20000094.836000028998 34999999.986000001431 47999999.933999992907 22430462.968999978155 60267.637368776 2023-11-19T15:17:48.662234+00:00 20000094.842999991030 35000000.016000002623 48000000.025000013411 22430464.194000009447 60267.637380377 2023-11-19T15:17:49.664627+00:00 20000094.838999990374 34999999.979000031948 48000000.042999982834 22430463.500000000000 60267.637391979 2023-11-19T15:17:50.667025+00:00 20000094.839999970049 35000000.000000000000 47999999.942000031471 22430463.304000020027 60267.637403581 2023-11-19T15:17:51.669428+00:00 20000094.842000011355 35000000.002999961376 48000000.024999983609 22430463.798000000417 60267.637415183 2023-11-19T15:17:52.671832+00:00 20000094.842000011355 35000000.045000016689 48000000.030000030994 22430463.572000000626 60267.637426785 2023-11-19T15:17:53.674232+00:00 20000094.839999970049 34999999.964999966323 47999999.944000013173 22430463.278999991715 60267.637438387 2023-11-19T15:17:54.676628+00:00 20000094.840000029653 35000000.015000052750 48000000.077000021935 22430463.469999998808 60267.637449808 2023-11-19T15:17:55.663404+00:00 20000094.842000011355 34999999.981999993324 47999999.883999936283 22430463.135000009090 60267.637461410 2023-11-19T15:17:56.665797+00:00 20000094.839999970049 35000000.029000036418 48000000.065000057220 22430462.706000000238 60267.637473011 2023-11-19T15:17:57.668195+00:00 20000094.840999960899 34999999.992999911308 47999999.969999909401 22430464.092000011355 60267.637484613 2023-11-19T15:17:58.670596+00:00 20000094.838000059128 34999999.981000073254 48000000.066000096500 22430463.761999990791 60267.637496035 2023-11-19T15:17:59.657372+00:00 20000094.840999960899 35000000.024999983609 48000000.001999966800 22430463.442999988794 60267.637507817 2023-11-19T15:18:00.675394+00:00 20000094.841000080109 34999999.990000009537 47999999.957999937236 22430463.162000000477 60267.637519419 2023-11-19T15:18:01.677789+00:00 20000094.840999960899 34999999.986999988556 48000000.001999966800 22430463.806000020355 60267.637530840 2023-11-19T15:18:02.664559+00:00 20000094.842999938875 35000000.034000039101 48000000.040000081062 22430463.537000000477 60267.637542441 2023-11-19T15:18:03.666951+00:00 20000094.838000059128 34999999.965999960899 48000000.003999948502 22430463.409999970347 60267.637554043 2023-11-19T15:18:04.669344+00:00 20000094.842000011355 34999999.995999932289 47999999.996999979019 22430463.367000039667 60267.637565645 2023-11-19T15:18:05.671745+00:00 20000094.842000011355 35000000.015000097454 47999999.934000000358 22430463.379999998957 60267.637577066 2023-11-19T15:18:06.658518+00:00 20000094.837999939919 34999999.990000009537 47999999.978999987245 22430463.537999991328 60267.637588849 2023-11-19T15:18:07.676543+00:00 20000094.843000050634 34999999.994999893010 48000000.121999986470 22430463.819000009447 60267.637600270 2023-11-19T15:18:08.663313+00:00 20000094.840000029653 35000000.018000006676 47999999.947000026703 22430463.214999970049 60267.637611872 2023-11-19T15:18:09.665708+00:00 20000094.839999910444 34999999.985000006855 47999999.932999998331 22430463.333000000566 60267.637623654 2023-11-19T15:18:10.683731+00:00 20000094.838999990374 35000000.023000001907 48000000.078999966383 22430463.678000029176 60267.637635075 2023-11-19T15:18:11.670502+00:00 20000094.844000101089 34999999.984000086784 47999999.969000041485 22430463.489999949932 60267.637646677 2023-11-19T15:18:12.672900+00:00 20000094.838999990374 34999999.990999937057 47999999.982999980450 22430463.404000040144 60267.637658203 2023-11-19T15:18:13.668794+00:00 20000094.838999990374 34999999.998000003397 48000000.004000008106 22430463.152000010014 60267.637669881 2023-11-19T15:18:14.677691+00:00 20000094.840999960899 35000000.011000007391 48000000.023999989033 22430463.811999980360 60267.637681226 2023-11-19T15:18:15.657961+00:00 20000094.840999960899 34999999.984999999404 47999999.954000003636 22430463.903000000864 60267.637693009 2023-11-19T15:18:16.675976+00:00 20000094.843000050634 35000000.013999998569 48000000.078000009060 22430463.429999951273 60267.637704430 2023-11-19T15:18:17.662746+00:00 20000094.838000059128 34999999.988999992609 47999999.894999980927 22430463.141000028700 60267.637716032 2023-11-19T15:18:18.665138+00:00 20000094.841999888420 35000000.025000013411 48000000.054000020027 22430463.615000009537 60267.637727814 2023-11-19T15:18:19.683157+00:00 20000094.839000109583 34999999.995999991894 48000000.018000006676 22430464.197999950498 60267.637739236 2023-11-19T15:18:20.669933+00:00 20000094.839999910444 34999999.972000002861 47999999.985000006855 22430463.596000079066 60267.637750837 2023-11-19T15:18:21.672323+00:00 20000094.843999978155 35000000.027999997139 48000000.033999919891 22430464.215000029653 60267.637762258 2023-11-19T15:18:22.659095+00:00 20000094.839000109583 34999999.986999988556 48000000.032000057399 22430463.604999899864 60267.637774040 2023-11-19T15:18:23.677107+00:00 20000094.842000011355 35000000.000000000000 47999999.985000006855 22430463.384999990463 60267.637785462 2023-11-19T15:18:24.663877+00:00 20000094.837999939919 34999999.993000030518 47999999.967000007629 22430463.952000018209 60267.637797063 2023-11-19T15:18:25.666271+00:00 20000094.840999998152 34999999.986000001431 47999999.931999921799 22430464.171000000089 60267.637808665 2023-11-19T15:18:26.668669+00:00 20000094.840999998152 35000000.029999971390 48000000.078000068665 22430463.292000059038 60267.637820267 2023-11-19T15:18:27.671066+00:00 20000094.839999999851 34999999.990000069141 47999999.986999988556 22430463.996999979019 60267.637831869 2023-11-19T15:18:28.673468+00:00 20000094.842999991030 35000000.005999922752 48000000.028999991715 22430463.621999979019 60267.637843290 2023-11-19T15:18:29.660236+00:00 20000094.841000009328 35000000.005000002682 47999999.939000010490 22430463.848000049591 60267.637855073 2023-11-19T15:18:30.678255+00:00 20000094.842000011355 35000000.023000001907 48000000.039999991655 22430464.390999909490 60267.637866493 2023-11-19T15:18:31.665023+00:00 20000094.836999978870 34999999.958999991417 47999999.930000007153 22430464.376000050455 60267.637878095 2023-11-19T15:18:32.667419+00:00 20000094.839999999851 35000000.006000041962 48000000.054999977350 22430464.108999971300 60267.637889697 2023-11-19T15:18:33.669818+00:00 20000094.842999991030 35000000.021000027657 48000000.002000026405 22430463.440999981016 60267.637901299 2023-11-19T15:18:34.672219+00:00 20000094.839000020176 34999999.990000009537 47999999.994999997318 22430464.127000089735 60267.637912720 2023-11-19T15:18:35.658990+00:00 20000094.840999990702 34999999.984999902546 47999999.990000009537 22430464.830999970436 60267.637924321 2023-11-19T15:18:36.661385+00:00 20000094.840999990702 35000000.022000066936 47999999.981999993324 22430464.203999999911 60267.637936104 2023-11-19T15:18:37.679400+00:00 20000094.840000029653 34999999.994999997318 48000000.029999971390 22430464.674000021070 60267.637947525 2023-11-19T15:18:38.666176+00:00 20000094.842000011355 34999999.986999988556 48000000.018000006676 22430464.689999941736 60267.637959127 2023-11-19T15:18:39.668568+00:00 20000094.838999990374 34999999.985999941826 47999999.976999998093 22430463.795000001788 60267.637970729 2023-11-19T15:18:40.670964+00:00 20000094.844999969006 35000000.005000002682 47999999.991999976337 22430464.695999998599 60267.637982331 2023-11-19T15:18:41.673365+00:00 20000094.837999999523 35000000.033000111580 48000000.052000053227 22430464.785999991000 60267.637993752 2023-11-19T15:18:42.660138+00:00 20000094.840000029653 34999999.981999993324 47999999.982999920845 22430464.187000010163 60267.638005534 2023-11-19T15:18:43.678153+00:00 20000094.840999960899 35000000.006999999285 47999999.962000012398 22430463.778000000864 60267.638016955 2023-11-19T15:18:44.664929+00:00 20000094.841000020504 34999999.987000003457 48000000.009999990463 22430464.482999999076 60267.638028557 2023-11-19T15:18:45.667317+00:00 20000094.839999970049 34999999.998000010848 48000000.032000057399 22430464.478000018746 60267.638040159 2023-11-19T15:18:46.669717+00:00 20000094.843000050634 35000000.013999998569 48000000.011999957263 22430464.594999998808 60267.638051760 2023-11-19T15:18:47.672109+00:00 20000094.838999990374 34999999.994999997318 47999999.976000070572 22430464.537999991328 60267.638063362 2023-11-19T15:18:48.674508+00:00 20000094.840999960899 34999999.986000001431 47999999.973999977112 22430464.020000010729 60267.638074784 2023-11-19T15:18:49.661281+00:00 20000094.840000029653 34999999.987999983132 48000000.018000006676 22430464.278999980539 60267.638086566 2023-11-19T15:18:50.679300+00:00 20000094.838999990374 35000000.037000030279 48000000.022000007331 22430464.868000000715 60267.638097987 2023-11-19T15:18:51.666062+00:00 20000094.843000050634 35000000.000999987125 48000000.030999988317 22430465.178000029176 60267.638109589 2023-11-19T15:18:52.668457+00:00 20000094.842999938875 34999999.994999997318 47999999.936999991536 22430464.264999989420 60267.638121115 2023-11-19T15:18:53.664343+00:00 20000094.837000008672 34999999.999000012875 48000000.034000009298 22430464.184000018984 60267.638132792 2023-11-19T15:18:54.673254+00:00 20000094.843999978155 34999999.988999962807 47999999.951000012457 22430464.737999979407 60267.638144394 2023-11-19T15:18:55.675651+00:00 20000094.838999990374 35000000.016000032425 48000000.042000003159 22430465.555000010878 60267.638155920 2023-11-19T15:18:56.671536+00:00 20000094.840000029653 34999999.990999996662 48000000.059000022709 22430465.244000021368 60267.638167597 2023-11-19T15:18:57.680435+00:00 20000094.840000029653 34999999.992999970913 47999999.928999960423 22430464.482999980450 60267.638178944 2023-11-19T15:18:58.660707+00:00 20000094.840999960899 34999999.999000072479 47999999.973000049591 22430464.649999979883 60267.638190726 2023-11-19T15:18:59.678722+00:00 20000094.840999960899 35000000.023999929428 48000000.023000001907 22430464.958000000566 60267.638202147 2023-11-19T15:19:00.665484+00:00 20000094.841000080109 34999999.967000007629 47999999.995999991894 22430465.027000010014 60267.638213749 2023-11-19T15:19:01.667883+00:00 20000094.840999960899 35000000.011000037193 47999999.976999998093 22430465.276000019163 60267.638225170 2023-11-19T15:19:02.654659+00:00 20000094.838000059128 34999999.970999963582 48000000.019999980927 22430464.934999998659 60267.638236952 2023-11-19T15:19:03.672674+00:00 20000094.842999938875 35000000.032999992371 47999999.942999958992 22430464.185999989510 60267.638248554 2023-11-19T15:19:04.675063+00:00 20000094.840999960899 34999999.978999972343 48000000.013000011444 22430464.939000010490 60267.638259975 2023-11-19T15:19:05.661836+00:00 20000094.840000029653 35000000.009999990463 48000000.021000027657 22430465.611999988556 60267.638271757 2023-11-19T15:19:06.679849+00:00 20000094.838999990374 35000000.003000020981 48000000.021999962628 22430465.281000021845 60267.638283178 2023-11-19T15:19:07.666620+00:00 20000094.843999978155 35000000.016000032425 48000000.055000066757 22430464.743000030518 60267.638294781 2023-11-19T15:19:08.669022+00:00 20000094.839000109583 34999999.996999979019 47999999.883999936283 22430465.038999918848 60267.638306382 2023-11-19T15:19:09.671420+00:00 20000094.839999910444 35000000.004000067711 48000000.074000000954 22430465.374000068754 60267.638317984 2023-11-19T15:19:10.673821+00:00 20000094.838999990374 34999999.977999933064 48000000.040000081062 22430465.522999998182 60267.638329405 2023-11-19T15:19:11.660588+00:00 20000094.842000011355 35000000.037999987602 47999999.965999960899 22430465.376999970526 60267.638341007 2023-11-19T15:19:12.662992+00:00 20000094.842000011355 34999999.994000077248 48000000.017999999225 22430465.102999929339 60267.638352789 2023-11-19T15:19:13.681007+00:00 20000094.840000029653 34999999.985000006855 47999999.987000003457 22430464.927000049502 60267.638364211 2023-11-19T15:19:14.667793+00:00 20000094.840999960899 35000000.003000013530 48000000.013000011444 22430465.236999988556 60267.638375812 2023-11-19T15:19:15.670191+00:00 20000094.838999990374 35000000.004000000656 47999999.977999992669 22430465.904000040144 60267.638387414 2023-11-19T15:19:16.672592+00:00 20000094.842000011355 34999999.988000012934 47999999.946999996901 22430465.737999919802 60267.638399016 2023-11-19T15:19:17.674988+00:00 20000094.843000050634 35000000.001999989152 48000000.052000023425 22430465.906000021845 60267.638410437 2023-11-19T15:19:18.661760+00:00 20000094.837999939919 35000000.016000002623 48000000.043999969959 22430465.266000028700 60267.638422039 2023-11-19T15:19:19.664156+00:00 20000094.840999998152 34999999.974999986589 47999999.933000028133 22430465.320999979973 60267.638433641 2023-11-19T15:19:20.666553+00:00 20000094.842000000179 34999999.976000010967 48000000.024999983609 22430465.190000060946 60267.638445242 2023-11-19T15:19:21.668945+00:00 20000094.837999999523 35000000.027999967337 47999999.973000049591 22430465.863999959081 60267.638456844 2023-11-19T15:19:22.671340+00:00 20000094.841000009328 35000000.009000003338 47999999.969999969006 22430465.452999949455 60267.638468446 2023-11-19T15:19:23.673742+00:00 20000094.841999989003 34999999.989000022411 48000000.107000052929 22430464.901000019163 60267.638480048 2023-11-19T15:19:24.676135+00:00 20000094.839000001550 34999999.999000012875 47999999.918999910355 22430465.706000089645 60267.638491469 2023-11-19T15:19:25.662903+00:00 20000094.842999991030 35000000.006999969482 47999999.984000086784 22430466.049999948591 60267.638503070 2023-11-19T15:19:26.665291+00:00 20000094.839999999851 34999999.988000042737 47999999.996999979019 22430465.572000030428 60267.638514672 2023-11-19T15:19:27.667680+00:00 20000094.839999999851 35000000.000999987125 47999999.973999977112 22430465.820999998599 60267.638526274 2023-11-19T15:19:28.670078+00:00 20000094.840999990702 35000000.009000003338 48000000.108999967575 22430466.186000000685 60267.638537695 2023-11-19T15:19:29.656846+00:00 20000094.841000020504 34999999.996000051498 47999999.888000011444 22430465.511999990791 60267.638549478 2023-11-19T15:19:30.674863+00:00 20000094.839999999851 34999999.998999953270 48000000.011000037193 22430465.370000001043 60267.638561079 2023-11-19T15:19:31.677254+00:00 20000094.839999970049 35000000.006000041962 48000000.059000022709 22430465.771000001580 60267.638572500 2023-11-19T15:19:32.664027+00:00 20000094.841000020504 34999999.996999979019 47999999.929999947548 22430465.484000001103 60267.638584283 2023-11-19T15:19:33.682050+00:00 20000094.842000011355 35000000.000999927521 48000000.031000018120 22430465.483000010252 60267.638595704 2023-11-19T15:19:34.668819+00:00 20000094.839999970049 35000000.002000093460 47999999.994999997318 22430465.306999981403 60267.638607305 2023-11-19T15:19:35.671215+00:00 20000094.840000029653 34999999.979999899864 48000000.016000002623 22430465.067000001669 60267.638618832 2023-11-19T15:19:36.667106+00:00 20000094.842999991030 35000000.024000048637 48000000.123000010848 22430466.143000010401 60267.638630509 2023-11-19T15:19:37.676015+00:00 20000094.838999990374 34999999.976999998093 47999999.886000007391 22430466.291000008583 60267.638641855 2023-11-19T15:19:38.656280+00:00 20000094.842999991030 35000000.011999957263 47999999.998999983072 22430466.202999979258 60267.638653638 2023-11-19T15:19:39.674299+00:00 20000094.841000020504 35000000.008000023663 47999999.980000019073 22430465.641000028700 60267.638665315 2023-11-19T15:19:40.683198+00:00 20000094.838999990374 35000000.014000058174 48000000.055000007153 22430466.102999988943 60267.638676661 2023-11-19T15:19:41.663466+00:00 20000094.841000020504 34999999.986999988556 47999999.932999968529 22430466.874000009149 60267.638688443 2023-11-19T15:19:42.681486+00:00 20000094.838999990374 34999999.990999937057 48000000.104000031948 22430466.274999979883 60267.638699864 2023-11-19T15:19:43.668264+00:00 20000094.842999991030 35000000.009999990463 47999999.930000007153 22430466.104000028223 60267.638711466 2023-11-19T15:19:44.670662+00:00 20000094.837999939919 35000000.006000041962 47999999.917999982834 22430465.960999969393 60267.638722887 2023-11-19T15:19:45.657435+00:00 20000094.843000050634 34999999.991999998689 48000000.074000000954 22430466.261000040919 60267.638734669 2023-11-19T15:19:46.675449+00:00 20000094.837999939919 34999999.992999993265 48000000.067999958992 22430466.175999999046 60267.638746090 2023-11-19T15:19:47.662221+00:00 20000094.840000029653 34999999.998000010848 47999999.981000073254 22430466.529999971390 60267.638757692 2023-11-19T15:19:48.664617+00:00 20000094.843000050634 35000000.006999999285 47999999.939999938011 22430466.410000029951 60267.638769475 2023-11-19T15:19:49.682636+00:00 20000094.839999910444 34999999.990000009537 48000000.085999973118 22430466.547999981791 60267.638780896 2023-11-19T15:19:50.669416+00:00 20000094.842000011355 35000000.028999976814 47999999.981000073254 22430465.987999979407 60267.638792498 2023-11-19T15:19:51.671816+00:00 20000094.840000029653 34999999.967999987304 47999999.962999939919 22430466.341000080109 60267.638803919 2023-11-19T15:19:52.658591+00:00 20000094.840000029653 35000000.013000011444 47999999.990000009537 22430466.830999970436 60267.638815701 2023-11-19T15:19:53.676602+00:00 20000094.840000029653 35000000.006999969482 48000000.053000092506 22430466.861999988556 60267.638827122 2023-11-19T15:19:54.663373+00:00 20000094.843999978155 34999999.984000027180 47999999.992999911308 22430466.477999929339 60267.638838724 2023-11-19T15:19:55.665765+00:00 20000094.837999939919 35000000.021000027657 48000000.031000018120 22430466.371000051498 60267.638850326 2023-11-19T15:19:56.668157+00:00 20000094.840000029653 34999999.983999967575 47999999.904000036418 22430466.866999980062 60267.638861928 2023-11-19T15:19:57.670554+00:00 20000094.843999978155 35000000.018000006676 48000000.012000001967 22430466.565000060946 60267.638873530 2023-11-19T15:19:58.672954+00:00 20000094.838000059128 34999999.994999997318 48000000.038000002503 22430466.565999981016 60267.638884950 2023-11-19T15:19:59.659726+00:00 20000094.838999990374 34999999.981999933720 47999999.993000000715 22430466.814000010490 60267.638896733 2023-11-19T15:20:00.677734+00:00 20000094.844999909401 35000000.006000041962 47999999.942999988794 22430466.891999959946 60267.638908154 2023-11-19T15:20:01.664503+00:00 20000094.838000059128 34999999.986999988556 48000000.016000002623 22430466.501000050455 60267.638919756 2023-11-19T15:20:02.666901+00:00 20000094.845000028610 35000000.009000062943 47999999.973999977112 22430467.162999991328 60267.638931358 2023-11-19T15:20:03.669302+00:00 20000094.837000008672 34999999.986999988556 48000000.027999997139 22430467.220000028610 60267.638942960 2023-11-19T15:20:04.671707+00:00 20000094.839999910444 35000000.003999948502 48000000.026000022888 22430466.283999919891 60267.638954381 2023-11-19T15:20:05.658477+00:00 20000094.840000029653 35000000.018000006676 48000000.013999998569 22430466.557000041008 60267.638966163 2023-11-19T15:20:06.676493+00:00 20000094.842000011355 35000000.009999990463 47999999.994999997318 22430467.123000029474 60267.638977765 2023-11-19T15:20:07.678889+00:00 20000094.838000059128 34999999.993000030518 47999999.990999996662 22430467.143000010401 60267.638989186 2023-11-19T15:20:08.665664+00:00 20000094.840999960899 34999999.998999953270 48000000.023000001907 22430467.154999971390 60267.639000788 2023-11-19T15:20:09.668058+00:00 20000094.842000011355 35000000.004000067711 47999999.970999963582 22430466.595999959856 60267.639012389 2023-11-19T15:20:10.670453+00:00 20000094.842999938875 34999999.993000030518 47999999.958999991417 22430466.552000049502 60267.639023991 2023-11-19T15:20:11.672857+00:00 20000094.838000059128 35000000.000000000000 48000000.067000031471 22430467.278000000864 60267.639035412 2023-11-19T15:20:12.659630+00:00 20000094.840999998152 34999999.998999953270 47999999.954000003636 22430466.774999979883 60267.639047195 2023-11-19T15:20:13.677647+00:00 20000094.842000000179 35000000.006999969482 48000000.037000060081 22430467.093000050634 60267.639058616 2023-11-19T15:20:14.664415+00:00 20000094.837999999523 34999999.980000019073 48000000.055999986827 22430466.977000001818 60267.639070217 2023-11-19T15:20:15.666807+00:00 20000094.842999998480 34999999.989000000060 47999999.935999989510 22430466.712000001222 60267.639081744 2023-11-19T15:20:16.662695+00:00 20000094.842000011355 35000000.047000013292 48000000.039999961853 22430467.153000000864 60267.639093421 2023-11-19T15:20:17.671602+00:00 20000094.837000001222 34999999.976000003517 47999999.968000046909 22430467.085999999195 60267.639105023 2023-11-19T15:20:18.674002+00:00 20000094.840999990702 34999999.996999986470 47999999.941999912262 22430467.046999990940 60267.639116550 2023-11-19T15:20:19.669890+00:00 20000094.839999999851 35000000.004000008106 48000000.021000027657 22430466.682999998331 60267.639128227 2023-11-19T15:20:20.678793+00:00 20000094.844999998808 35000000.004000008106 48000000.098999992013 22430466.623000010848 60267.639139573 2023-11-19T15:20:21.659062+00:00 20000094.839999999851 34999999.986000001431 47999999.885999992490 22430466.903999980539 60267.639151355 2023-11-19T15:20:22.677070+00:00 20000094.837000008672 35000000.013999998569 48000000.034000009298 22430466.804000020027 60267.639162776 2023-11-19T15:20:23.663844+00:00 20000094.842999991030 34999999.981999993324 47999999.995999991894 22430466.831000000238 60267.639174378 2023-11-19T15:20:24.666243+00:00 20000094.838999990374 35000000.013999998569 48000000.034000009298 22430467.076000008732 60267.639185799 2023-11-19T15:20:25.653015+00:00 20000094.841000020504 35000000.000000000000 47999999.962000012398 22430466.331999991089 60267.639197581 2023-11-19T15:20:26.671042+00:00 20000094.842999991030 35000000.032999992371 48000000.023999989033 22430466.789999991655 60267.639209183 2023-11-19T15:20:27.673437+00:00 20000094.838999990374 34999999.979000031948 47999999.994000017643 22430467.231000009924 60267.639220604 2023-11-19T15:20:28.660208+00:00 20000094.842000011355 34999999.992999970913 48000000.027999997139 22430467.106000009924 60267.639232387 2023-11-19T15:20:29.678220+00:00 20000094.842999991030 34999999.991999976337 47999999.958999991417 22430467.043999969959 60267.639243808 2023-11-19T15:20:30.664993+00:00 20000094.836000028998 34999999.996000051498 47999999.985000006855 22430466.637000020593 60267.639255410 2023-11-19T15:20:31.667391+00:00 20000094.839999970049 35000000.016999959946 48000000.046999931335 22430466.991999980062 60267.639266831 2023-11-19T15:20:32.654167+00:00 20000094.842000011355 35000000.011999957263 47999999.976000070572 22430466.947000030428 60267.639278613 2023-11-19T15:20:33.672189+00:00 20000094.839999970049 34999999.978000037372 48000000.031000018120 22430467.333999991417 60267.639290034 2023-11-19T15:20:34.658967+00:00 20000094.841000020504 35000000.016000032425 47999999.978999972343 22430467.600000020117 60267.639301636 2023-11-19T15:20:35.661362+00:00 20000094.841000020504 34999999.985999941826 47999999.996999979019 22430467.489999949932 60267.639313419 2023-11-19T15:20:36.679382+00:00 20000094.838999990374 35000000.001999966800 47999999.991999976337 22430467.794000029564 60267.639324840 2023-11-19T15:20:37.666149+00:00 20000094.842000011355 34999999.999000072479 47999999.991000063717 22430467.837999999523 60267.639336442 2023-11-19T15:20:38.668546+00:00 20000094.840000029653 35000000.013000011444 47999999.994999997318 22430467.328999940306 60267.639348043 2023-11-19T15:20:39.670948+00:00 20000094.839999910444 34999999.980000019073 47999999.994999997318 22430467.396000031382 60267.639359645 2023-11-19T15:20:40.673346+00:00 20000094.843000050634 34999999.997999906540 47999999.962999939919 22430467.858000040054 60267.639371066 2023-11-19T15:20:41.660120+00:00 20000094.840999960899 35000000.017000079155 48000000.047000050545 22430468.212000008672 60267.639382668 2023-11-19T15:20:42.662514+00:00 20000094.840000029653 34999999.969999909401 48000000.020999997854 22430467.705999970436 60267.639394270 2023-11-19T15:20:43.664911+00:00 20000094.837999939919 35000000.015000097454 47999999.969999998808 22430467.618999961764 60267.639405872 2023-11-19T15:20:44.667307+00:00 20000094.843000050634 35000000.023000001907 48000000.053000003099 22430467.302000049502 60267.639417473 2023-11-19T15:20:45.669710+00:00 20000094.843000050634 34999999.963999986649 47999999.957999996841 22430468.018000010401 60267.639429075 2023-11-19T15:20:46.672108+00:00 20000094.842999938875 35000000.019000001252 48000000.000000000000 22430468.149000048637 60267.639440677 2023-11-19T15:20:47.674503+00:00 20000094.838000059128 34999999.994000002742 48000000.031000018120 22430467.239999890327 60267.639452098 2023-11-19T15:20:48.661282+00:00 20000094.839999910444 34999999.990999996662 47999999.982999980450 22430467.678000088781 60267.639463700 2023-11-19T15:20:49.663676+00:00 20000094.838000059128 35000000.008000023663 48000000.050999999046 22430468.074999928474 60267.639475302 2023-11-19T15:20:50.666069+00:00 20000094.842999938875 35000000.005000002682 47999999.945999979973 22430467.439000010490 60267.639486903 2023-11-19T15:20:51.668469+00:00 20000094.840000029653 35000000.009999990463 48000000.045999996364 22430467.843000050634 60267.639498325 2023-11-19T15:20:52.655238+00:00 20000094.838999990374 35000000.000000000000 47999999.997999973595 22430468.258000019938 60267.639510107 2023-11-19T15:20:53.673261+00:00 20000094.843000050634 34999999.999000012875 47999999.932000041008 22430467.746999979019 60267.639521709 2023-11-19T15:20:54.675657+00:00 20000094.839999910444 35000000.017000019550 48000000.032000057399 22430467.763999938965 60267.639533130 2023-11-19T15:20:55.662427+00:00 20000094.840000029653 34999999.963999986649 47999999.996999979019 22430468.267000079155 60267.639544732 2023-11-19T15:20:56.664822+00:00 20000094.840999960899 35000000.013000011444 47999999.987999923527 22430467.928999900818 60267.639556333 2023-11-19T15:20:57.667216+00:00 20000094.841000080109 35000000.017999947071 48000000.099000096321 22430468.756000038236 60267.639567935 2023-11-19T15:20:58.669610+00:00 20000094.842000011355 34999999.966000020504 47999999.904999971390 22430467.912999991328 60267.639579462 2023-11-19T15:20:59.665502+00:00 20000094.842000011355 35000000.013000011444 48000000.044999957085 22430467.562000039965 60267.639591139 2023-11-19T15:21:00.674393+00:00 20000094.837999939919 35000000.000000000000 47999999.930000066757 22430468.531000021845 60267.639602485 2023-11-19T15:21:01.654663+00:00 20000094.840000029653 35000000.006999969482 48000000.007999897003 22430468.082999940962 60267.639614267 2023-11-19T15:21:02.672681+00:00 20000094.840000029653 34999999.991999976337 48000000.010000109673 22430468.103999968618 60267.639625944 2023-11-19T15:21:03.681584+00:00 20000094.842999938875 35000000.014999993145 48000000.023999929428 22430467.868000000715 60267.639637290 2023-11-19T15:21:04.661851+00:00 20000094.840999960899 34999999.998000033200 48000000.001999996603 22430467.629999998957 60267.639649073 2023-11-19T15:21:05.679862+00:00 20000094.840000029653 34999999.999000072479 48000000.016999997199 22430467.625000000000 60267.639660493 2023-11-19T15:21:06.666638+00:00 20000094.842000000179 34999999.990999937057 47999999.988000012934 22430468.225000008941 60267.639672095 2023-11-19T15:21:07.669038+00:00 20000094.837999999523 34999999.994999997318 47999999.959999978542 22430468.148999989033 60267.639683516 2023-11-19T15:21:08.655810+00:00 20000094.839999999851 35000000.006999969482 48000000.030000001192 22430468.030999999493 60267.639695299 2023-11-19T15:21:09.673824+00:00 20000094.841999989003 35000000.011000037193 47999999.949000030756 22430468.127999991179 60267.639706720 2023-11-19T15:21:10.660596+00:00 20000094.839999999851 34999999.976999998093 48000000.061999976635 22430468.731000009924 60267.639718322 2023-11-19T15:21:11.662995+00:00 20000094.844999998808 35000000.014000058174 47999999.967000007629 22430468.200000021607 60267.639730104 2023-11-19T15:21:12.681010+00:00 20000094.839000020176 34999999.976999998093 47999999.990999996662 22430468.896999981254 60267.639741525 2023-11-19T15:21:13.667785+00:00 20000094.839999970049 35000000.027999997139 48000000.038999967277 22430468.669999990612 60267.639753127 2023-11-19T15:21:14.670181+00:00 20000094.839000020176 34999999.985999941826 47999999.976000070572 22430468.386000040919 60267.639764548 2023-11-19T15:21:15.656956+00:00 20000094.842000011355 35000000.013000011444 47999999.980999946594 22430468.078999999911 60267.639776330 2023-11-19T15:21:16.674973+00:00 20000094.837999999523 34999999.978999972343 47999999.945000052452 22430468.850999951363 60267.639787752 2023-11-19T15:21:17.661750+00:00 20000094.841999981552 35000000.015000000596 48000000.053999900818 22430468.532000008970 60267.639799354 2023-11-19T15:21:18.664146+00:00 20000094.841000020504 35000000.001000002027 48000000.033000111580 22430468.530000030994 60267.639810955 2023-11-19T15:21:19.666542+00:00 20000094.843999978155 35000000.006999999285 48000000.036999940872 22430467.917999979109 60267.639822557 2023-11-19T15:21:20.668942+00:00 20000094.837999999523 35000000.002999991179 47999999.981999993324 22430468.272999998182 60267.639834159 2023-11-19T15:21:21.671339+00:00 20000094.841000020504 34999999.982000023127 47999999.968000046909 22430468.442000031471 60267.639845580 2023-11-19T15:21:22.658117+00:00 20000094.838999990374 35000000.002999991179 48000000.036999940872 22430468.550999999046 60267.639857363 2023-11-19T15:21:23.676136+00:00 20000094.842000011355 34999999.994000017643 47999999.968000046909 22430468.662999991328 60267.639868784 2023-11-19T15:21:24.662913+00:00 20000094.841000020504 34999999.986999988556 48000000.006999969482 22430468.010999981314 60267.639880385 2023-11-19T15:21:25.665306+00:00 20000094.838999990374 35000000.020999968052 47999999.965000033379 22430468.664000030607 60267.639891987 2023-11-19T15:21:26.667699+00:00 20000094.843999978155 34999999.999000012875 48000000.037999987602 22430468.787000000477 60267.639903589 2023-11-19T15:21:27.670097+00:00 20000094.837999999523 34999999.989000022411 47999999.986000001431 22430468.687000039965 60267.639915010 2023-11-19T15:21:28.656873+00:00 20000094.837999999523 35000000.001999966800 48000000.013999998569 22430468.025999899954 60267.639926612 2023-11-19T15:21:29.659273+00:00 20000094.843999978155 35000000.004000008106 48000000.030000001192 22430468.912000060081 60267.639938395 2023-11-19T15:21:30.677289+00:00 20000094.841000020504 35000000.016000032425 47999999.976999998093 22430468.934000018984 60267.639949815 2023-11-19T15:21:31.664059+00:00 20000094.840000029653 35000000.004000008106 48000000.009999990463 22430468.554000020027 60267.639961417 2023-11-19T15:21:32.666453+00:00 20000094.842999991030 34999999.997999906540 48000000.045999996364 22430468.538999918848 60267.639973019 2023-11-19T15:21:33.668845+00:00 20000094.837000008672 34999999.976999998093 47999999.939999997616 22430468.495000001043 60267.639984621 2023-11-19T15:21:34.671240+00:00 20000094.840999960899 34999999.993000030518 47999999.980000019073 22430468.797000050545 60267.639996042 2023-11-19T15:21:35.658014+00:00 20000094.843999978155 35000000.001000046730 47999999.965999960899 22430468.618999961764 60267.640007825 2023-11-19T15:21:36.676042+00:00 20000094.835999969393 35000000.013000011444 48000000.036000013351 22430468.519000049680 60267.640019245 2023-11-19T15:21:37.662808+00:00 20000094.843000050634 34999999.987999923527 48000000.005999982357 22430468.546999931335 60267.640030847 2023-11-19T15:21:38.665203+00:00 20000094.843000050634 35000000.012000076473 48000000.024000048637 22430468.536000009626 60267.640042449 2023-11-19T15:21:39.667598+00:00 20000094.838999990374 35000000.013000011444 47999999.985000006855 22430468.720000028610 60267.640054051 2023-11-19T15:21:40.669992+00:00 20000094.838999990374 34999999.990999937057 47999999.939000010490 22430469.235000010580 60267.640065653 2023-11-19T15:21:41.672394+00:00 20000094.843999978155 35000000.004000067711 48000000.045999996364 22430468.261999960989 60267.640077179 2023-11-19T15:21:42.668282+00:00 20000094.840000029653 35000000.000999927521 48000000.050999999046 22430468.356000069529 60267.640088856 2023-11-19T15:21:43.677180+00:00 20000094.839999910444 34999999.983000040054 47999999.901999950409 22430469.439999941736 60267.640100202 2023-11-19T15:21:44.657449+00:00 20000094.840000029653 35000000.016000032425 48000000.044999957085 22430469.013000011444 60267.640111985 2023-11-19T15:21:45.675462+00:00 20000094.840999960899 34999999.997999906540 48000000.037000060081 22430468.786000009626 60267.640123405 2023-11-19T15:21:46.662234+00:00 20000094.838000059128 34999999.970000028610 47999999.988999962807 22430469.146000031382 60267.640135007 2023-11-19T15:21:47.664629+00:00 20000094.842000011355 35000000.049000002444 47999999.950999982655 22430469.000999931246 60267.640146609 2023-11-19T15:21:48.667025+00:00 20000094.840000029653 34999999.975000001490 48000000.038000106812 22430469.361999988556 60267.640158211 2023-11-19T15:21:49.669423+00:00 20000094.842000011355 35000000.010000012815 47999999.979000002146 22430469.042000059038 60267.640169813 2023-11-19T15:21:50.671820+00:00 20000094.841999888420 35000000.003000013530 48000000.084000006318 22430468.903999920934 60267.640181234 2023-11-19T15:21:51.658594+00:00 20000094.841000080109 34999999.979999989271 47999999.969999976456 22430468.385999999940 60267.640193016 2023-11-19T15:21:52.676608+00:00 20000094.837000008672 35000000.011000007391 47999999.969999998808 22430468.903999999166 60267.640204437 2023-11-19T15:21:53.663375+00:00 20000094.842999938875 35000000.016000002623 47999999.952000021935 22430469.388999991119 60267.640216039 2023-11-19T15:21:54.665767+00:00 20000094.841000080109 34999999.992999970913 47999999.997000008821 22430469.666000008583 60267.640227460 2023-11-19T15:21:55.652546+00:00 20000094.841999888420 34999999.997000038624 48000000.043999969959 22430468.896000001580 60267.640239242 2023-11-19T15:21:56.670566+00:00 20000094.839000109583 34999999.996999979019 47999999.997000038624 22430468.645000010729 60267.640250844 2023-11-19T15:21:57.672962+00:00 20000094.839999910444 34999999.982999980450 48000000.014999993145 22430468.789999991655 60267.640262266 2023-11-19T15:21:58.659732+00:00 20000094.840000029653 35000000.024000048637 47999999.935000002384 22430469.511999990791 60267.640274048 2023-11-19T15:21:59.677746+00:00 20000094.843000050634 34999999.970999963582 48000000.087999939919 22430468.768000010401 60267.640285469 2023-11-19T15:22:00.664518+00:00 20000094.837999999523 35000000.027999997139 47999999.950000047684 22430468.930999990553 60267.640297071 2023-11-19T15:22:01.666917+00:00 20000094.842999998480 34999999.988000042737 48000000.023000001907 22430469.530999988317 60267.640308673 2023-11-19T15:22:02.669313+00:00 20000094.839000001550 34999999.989999949932 47999999.975000016391 22430469.601000010967 60267.640320275 2023-11-19T15:22:03.671714+00:00 20000094.841000009328 35000000.005000002682 47999999.981999993324 22430469.484000030905 60267.640331696 2023-11-19T15:22:04.658493+00:00 20000094.841999989003 34999999.994000077248 48000000.021000027657 22430469.203999999911 60267.640343297 2023-11-19T15:22:05.660885+00:00 20000094.837999999523 35000000.006999969482 48000000.033999919891 22430469.836999949068 60267.640355080 2023-11-19T15:22:06.678899+00:00 20000094.844000011683 35000000.011999957263 47999999.949000000954 22430469.496000051498 60267.640366501 2023-11-19T15:22:07.665675+00:00 20000094.838999990374 35000000.006000041962 48000000.073000073433 22430469.701999958605 60267.640378103 2023-11-19T15:22:08.668068+00:00 20000094.840999990702 34999999.990000009537 47999999.924999952316 22430469.168000038713 60267.640389705 2023-11-19T15:22:09.670468+00:00 20000094.839999999851 35000000.005000002682 48000000.067999958992 22430469.655999958515 60267.640401307 2023-11-19T15:22:10.672869+00:00 20000094.839999999851 34999999.982999920845 47999999.925000071526 22430469.532999988645 60267.640412727 2023-11-19T15:22:11.659640+00:00 20000094.842999991030 35000000.029000036418 48000000.082999996841 22430469.674000021070 60267.640424329 2023-11-19T15:22:12.662035+00:00 20000094.837000008672 34999999.970000028610 47999999.913000002503 22430469.901000019163 60267.640435931 2023-11-19T15:22:13.664425+00:00 20000094.842000011355 35000000.018999926746 48000000.012000009418 22430469.651999950409 60267.640447533 2023-11-19T15:22:14.666822+00:00 20000094.842000011355 34999999.998000033200 48000000.052999973297 22430469.689000070095 60267.640458954 2023-11-19T15:22:15.653588+00:00 20000094.842000011355 34999999.976000070572 47999999.943000018597 22430470.452999949455 60267.640470736 2023-11-19T15:22:16.671612+00:00 20000094.839999970049 35000000.011999957263 48000000.049999982119 22430469.990000009537 60267.640482338 2023-11-19T15:22:17.674008+00:00 20000094.838999990374 34999999.995999932289 47999999.967999987304 22430469.460000038147 60267.640493759 2023-11-19T15:22:18.660775+00:00 20000094.842000011355 34999999.998999997973 48000000.039000026882 22430470.081999901682 60267.640505360 2023-11-19T15:22:19.663167+00:00 20000094.840000029653 35000000.003999993205 47999999.954000003636 22430469.654000040144 60267.640516962 2023-11-19T15:22:20.665564+00:00 20000094.840999960899 35000000.007000006735 48000000.038999967277 22430469.710000038147 60267.640528564 2023-11-19T15:22:21.667959+00:00 20000094.838999990374 35000000.008000001311 48000000.003000020981 22430470.238999959081 60267.640540091 2023-11-19T15:22:22.663842+00:00 20000094.841000020504 35000000.003999978304 48000000.000999987125 22430470.861999988556 60267.640551768 2023-11-19T15:22:23.672752+00:00 20000094.842999991030 34999999.981000013649 47999999.985000006855 22430469.976000070572 60267.640563114 2023-11-19T15:22:24.653021+00:00 20000094.837999999523 35000000.011000007391 47999999.978000037372 22430469.009999990463 60267.640574896 2023-11-19T15:22:25.671040+00:00 20000094.840000029653 35000000.007000029087 48000000.085999973118 22430470.088999990374 60267.640586574 2023-11-19T15:22:26.679941+00:00 20000094.840999960899 34999999.987999983132 47999999.919999957085 22430469.774999979883 60267.640597919 2023-11-19T15:22:27.660213+00:00 20000094.843000050634 34999999.990000009537 48000000.003000020981 22430469.233999971300 60267.640609702 2023-11-19T15:22:28.678227+00:00 20000094.842999938875 35000000.015999972820 47999999.981999993324 22430469.685999989510 60267.640621123 2023-11-19T15:22:29.665002+00:00 20000094.838000059128 34999999.994000017643 48000000.006000041962 22430469.919000029564 60267.640632724 2023-11-19T15:22:30.667398+00:00 20000094.838999990374 34999999.994999997318 48000000.041000008583 22430469.154000040144 60267.640644145 2023-11-19T15:22:31.654169+00:00 20000094.840999960899 35000000.023000001907 47999999.980999946594 22430469.694000009447 60267.640655928 2023-11-19T15:22:32.672183+00:00 20000094.843000050634 34999999.967000007629 47999999.998000033200 22430470.822999950498 60267.640667349 2023-11-19T15:22:33.658954+00:00 20000094.838999990374 35000000.026999950409 48000000.019999980927 22430470.187000039965 60267.640678951 2023-11-19T15:22:34.661351+00:00 20000094.842000011355 34999999.991000063717 47999999.980999998748 22430469.396000031382 60267.640690733 2023-11-19T15:22:35.679361+00:00 20000094.840999960899 35000000.011999957263 47999999.990999996662 22430469.391999959946 60267.640702154 2023-11-19T15:22:36.666141+00:00 20000094.838000059128 34999999.981000073254 47999999.963999986649 22430470.508999940008 60267.640713756 2023-11-19T15:22:37.668537+00:00 20000094.840999960899 35000000.010999917984 48000000.090000003576 22430470.577000018209 60267.640725177 2023-11-19T15:22:38.655312+00:00 20000094.842000011355 34999999.991999976337 47999999.960000008345 22430469.710000038147 60267.640736960 2023-11-19T15:22:39.673327+00:00 20000094.842000011355 35000000.006000041962 48000000.004000008106 22430469.609000001103 60267.640748381 2023-11-19T15:22:40.660098+00:00 20000094.840999960899 34999999.975000016391 48000000.013000011444 22430470.390999998897 60267.640759983 2023-11-19T15:22:41.662493+00:00 20000094.837000008672 35000000.023000001907 47999999.997999973595 22430470.795000009239 60267.640771585 2023-11-19T15:22:42.664887+00:00 20000094.842000011355 34999999.986999988556 47999999.986999988556 22430470.585999999195 60267.640783186 2023-11-19T15:22:43.667277+00:00 20000094.840000029653 35000000.005000002682 47999999.948000006378 22430469.774000000209 60267.640794788 2023-11-19T15:22:44.669677+00:00 20000094.842000011355 34999999.988000042737 48000000.050999999046 22430470.645999979228 60267.640806209 2023-11-19T15:22:45.656457+00:00 20000094.840999960899 35000000.023000001907 47999999.970000028610 22430470.418999999762 60267.640817991 2023-11-19T15:22:46.674472+00:00 20000094.840999960899 35000000.007999897003 48000000.029000036418 22430470.453000009060 60267.640829412 2023-11-19T15:22:47.661240+00:00 20000094.841000080109 34999999.986000061035 48000000.008999936283 22430470.741000000387 60267.640841014 2023-11-19T15:22:48.663639+00:00 20000094.836999889463 34999999.993999958038 48000000.011999957263 22430470.298000011593 60267.640852616 2023-11-19T15:22:49.666036+00:00 20000094.843000050634 35000000.000000000000 47999999.950999982655 22430470.978999998420 60267.640864218 2023-11-19T15:22:50.668431+00:00 20000094.840999960899 35000000.007000006735 48000000.035000093281 22430470.881999969482 60267.640875639 2023-11-19T15:22:51.655206+00:00 20000094.838999990374 34999999.998999997973 47999999.987999923527 22430470.563000019640 60267.640887422 2023-11-19T15:22:52.673226+00:00 20000094.842000011355 34999999.993000000715 48000000.070000052452 22430470.808000031859 60267.640899024 2023-11-19T15:22:53.675630+00:00 20000094.842999998480 34999999.989999979734 47999999.980000019073 22430470.722999989986 60267.640910445 2023-11-19T15:22:54.662404+00:00 20000094.839000001550 35000000.015000022948 47999999.886000037193 22430470.643000010401 60267.640922046 2023-11-19T15:22:55.664800+00:00 20000094.837999999523 35000000.017999976873 48000000.100999951363 22430470.825999978930 60267.640933648 2023-11-19T15:22:56.667190+00:00 20000094.842000000179 34999999.990000009537 47999999.944000013173 22430470.166000008583 60267.640945277 2023-11-19T15:22:57.671938+00:00 20000094.839999999851 35000000.006000041962 48000000.041000001132 22430470.431999981403 60267.640956801 2023-11-19T15:22:58.667602+00:00 20000094.840999990702 35000000.007999956608 47999999.991000011563 22430470.696000039577 60267.640968403 2023-11-19T15:22:59.669996+00:00 20000094.844000011683 34999999.993000030518 47999999.968999981880 22430471.048999968916 60267.640979824 2023-11-19T15:23:00.656770+00:00 20000094.839999999851 34999999.990999996662 48000000.059000022709 22430470.548000041395 60267.640991426 2023-11-19T15:23:01.659171+00:00 20000094.837999999523 34999999.997999973595 47999999.944999992847 22430470.093999978155 60267.641003208 2023-11-19T15:23:02.677185+00:00 20000094.840999990702 34999999.999000012875 48000000.020999968052 22430470.916999999434 60267.641014629 2023-11-19T15:23:03.663956+00:00 20000094.839999999851 34999999.997999973595 47999999.990000009537 22430471.016000028700 60267.641026231 2023-11-19T15:23:04.666353+00:00 20000094.842000011355 35000000.004000067711 48000000.003000020981 22430471.409999970347 60267.641037833 2023-11-19T15:23:05.668748+00:00 20000094.842999991030 34999999.993000030518 47999999.935000002384 22430470.731999989599 60267.641049434 2023-11-19T15:23:06.671147+00:00 20000094.842000011355 34999999.992999911308 48000000.031999953091 22430470.458999991417 60267.641060856 2023-11-19T15:23:07.657918+00:00 20000094.834999978542 35000000.019000053406 48000000.044000029564 22430470.957000020891 60267.641072458 2023-11-19T15:23:08.660319+00:00 20000094.842000011355 34999999.998000033200 48000000.009000062943 22430471.350999951363 60267.641084059 2023-11-19T15:23:09.662715+00:00 20000094.842999991030 35000000.003999948502 48000000.015999913216 22430470.914000030607 60267.641095661 2023-11-19T15:23:10.665105+00:00 20000094.837999999523 34999999.991000063717 47999999.976000070572 22430471.100999951363 60267.641107263 2023-11-19T15:23:11.667502+00:00 20000094.842000011355 34999999.990999937057 47999999.952999949455 22430470.567000031471 60267.641118865 2023-11-19T15:23:12.669893+00:00 20000094.842000011355 35000000.013000011444 48000000.074000000954 22430471.703999999911 60267.641130466 2023-11-19T15:23:13.672287+00:00 20000094.838999990374 34999999.986999988556 47999999.967000007629 22430471.363000039011 60267.641141993 2023-11-19T15:23:14.668181+00:00 20000094.841000020504 35000000.019000053406 48000000.019999980927 22430470.988999959081 60267.641153594 2023-11-19T15:23:15.670575+00:00 20000094.842000011355 34999999.996999979019 47999999.963999986649 22430471.353000041097 60267.641165015 2023-11-19T15:23:16.657345+00:00 20000094.840999960899 34999999.976999998093 48000000.006000041962 22430471.949999928474 60267.641176617 2023-11-19T15:23:17.659733+00:00 20000094.840000029653 35000000.027999997139 48000000.027999997139 22430470.767000079155 60267.641188219 2023-11-19T15:23:18.662134+00:00 20000094.839999970049 35000000.003999948502 48000000.013000011444 22430470.934999939054 60267.641199821 2023-11-19T15:23:19.664524+00:00 20000094.842000011355 34999999.991999998689 47999999.931999996305 22430471.687000039965 60267.641211423 2023-11-19T15:23:20.666920+00:00 20000094.840000029653 34999999.992000013590 48000000.010000012815 22430471.406999949366 60267.641223025 2023-11-19T15:23:21.669320+00:00 20000094.839999910444 35000000.000000000000 48000000.032999992371 22430471.093000050634 60267.641234627 2023-11-19T15:23:22.671718+00:00 20000094.840000029653 34999999.997999981046 47999999.946000009775 22430471.572999950498 60267.641246047 2023-11-19T15:23:23.658488+00:00 20000094.842000011355 35000000.004000008106 48000000.071999967098 22430472.040000081062 60267.641257830 2023-11-19T15:23:24.676502+00:00 20000094.838000059128 34999999.994999997318 47999999.976000010967 22430471.218999978155 60267.641269251 2023-11-19T15:23:25.663272+00:00 20000094.842999938875 35000000.013000011444 48000000.008000023663 22430471.184999939054 60267.641280853 2023-11-19T15:23:26.665667+00:00 20000094.838999990374 34999999.958999961615 47999999.985000006855 22430471.741000000387 60267.641292274 2023-11-19T15:23:27.652447+00:00 20000094.843999978155 35000000.006000041962 47999999.957999996841 22430472.250000000000 60267.641304056 2023-11-19T15:23:28.670467+00:00 20000094.836000081152 35000000.034999966621 47999999.997999973595 22430471.675000000745 60267.641315658 2023-11-19T15:23:29.672861+00:00 20000094.843999978155 34999999.992000043392 48000000.079000003636 22430471.302999999374 60267.641327079 2023-11-19T15:23:30.659636+00:00 20000094.837999939919 34999999.995999991894 47999999.958999991417 22430471.546999990940 60267.641338862 2023-11-19T15:23:31.677651+00:00 20000094.842000011355 34999999.990000009537 48000000.047000050545 22430472.254000011832 60267.641350283 2023-11-19T15:23:32.664430+00:00 20000094.841000080109 35000000.024999983609 47999999.981999993324 22430472.171000000089 60267.641361885 2023-11-19T15:23:33.666832+00:00 20000094.839999910444 34999999.983999967575 47999999.945999979973 22430471.699999991804 60267.641373306 2023-11-19T15:23:34.653605+00:00 20000094.838999990374 34999999.995000056922 47999999.996000051498 22430471.747999999672 60267.641385088 2023-11-19T15:23:35.671623+00:00 20000094.844000101089 34999999.996999979019 48000000.027999997139 22430472.286000009626 60267.641396509 2023-11-19T15:23:36.658402+00:00 20000094.839999910444 35000000.008999936283 48000000.081999897957 22430471.877999991179 60267.641408111 2023-11-19T15:23:37.660796+00:00 20000094.840000029653 35000000.022000066936 47999999.924000017345 22430471.806999981403 60267.641419894 2023-11-19T15:23:38.678808+00:00 20000094.842000011355 34999999.993999958038 47999999.986000061035 22430471.982000049204 60267.641431315 2023-11-19T15:23:39.665582+00:00 20000094.838999990374 34999999.993000030518 48000000.009999990463 22430472.299999948591 60267.641442916 2023-11-19T15:23:40.667982+00:00 20000094.840000029653 34999999.986999988556 48000000.023000001907 22430472.233000040054 60267.641454337 2023-11-19T15:23:41.654752+00:00 20000094.842000011355 34999999.998000033200 48000000.020000003278 22430471.914999961853 60267.641466120 2023-11-19T15:23:42.672770+00:00 20000094.843999978155 34999999.990999937057 47999999.986000001431 22430471.742000039667 60267.641477541 2023-11-19T15:23:43.659544+00:00 20000094.837000008672 35000000.022000066936 47999999.965999990702 22430471.855999950320 60267.641489143 2023-11-19T15:23:44.661940+00:00 20000094.842000011355 34999999.983999967575 48000000.004000008106 22430471.481000009924 60267.641500745 2023-11-19T15:23:45.664338+00:00 20000094.838999990374 35000000.026999950409 48000000.024000018835 22430471.928000029176 60267.641512346 2023-11-19T15:23:46.666729+00:00 20000094.840000029653 34999999.991000063717 47999999.988999962807 22430472.412000000477 60267.641523948 2023-11-19T15:23:47.669124+00:00 20000094.842000000179 34999999.983999967575 48000000.014999993145 22430472.042999979109 60267.641535369 2023-11-19T15:23:48.655897+00:00 20000094.840999998152 35000000.024000048637 48000000.029000036418 22430472.333000000566 60267.641547152 2023-11-19T15:23:49.673922+00:00 20000094.842000000179 34999999.978999972343 47999999.941999971867 22430472.044000029564 60267.641558573 2023-11-19T15:23:50.660690+00:00 20000094.839000001550 34999999.994999997318 48000000.003000020981 22430472.061999920756 60267.641570175 2023-11-19T15:23:51.663081+00:00 20000094.839999999851 34999999.996999986470 47999999.986000001431 22430472.140000101179 60267.641581777 2023-11-19T15:23:52.665475+00:00 20000094.844999998808 35000000.016000002623 48000000.039000026882 22430471.964999910444 60267.641593378 2023-11-19T15:23:53.667863+00:00 20000094.836000010371 34999999.979999989271 48000000.001999966800 22430471.108000040054 60267.641604905 2023-11-19T15:23:54.663748+00:00 20000094.841999981552 35000000.023000001907 48000000.003999948502 22430472.258000019938 60267.641616582 2023-11-19T15:23:55.672655+00:00 20000094.842000011355 34999999.998000033200 47999999.991000063717 22430472.350999951363 60267.641628183 2023-11-19T15:23:56.675048+00:00 20000094.839000020176 35000000.002999991179 48000000.023000001907 22430472.236999988556 60267.641639710 2023-11-19T15:23:57.670935+00:00 20000094.838999990374 34999999.980999976397 47999999.929999947548 22430471.934000018984 60267.641651312 2023-11-19T15:23:58.673332+00:00 20000094.842000011355 35000000.032999992371 48000000.032999992371 22430472.162000060081 60267.641662733 2023-11-19T15:23:59.660105+00:00 20000094.839000020176 34999999.985000006855 48000000.008000023663 22430472.564000010490 60267.641674334 2023-11-19T15:24:00.662491+00:00 20000094.840999960899 34999999.976999998093 47999999.929000020027 22430471.984999898821 60267.641685936 2023-11-19T15:24:01.664888+00:00 20000094.841000020504 35000000.009999990463 48000000.047000050545 22430472.018000010401 60267.641697538 2023-11-19T15:24:02.667283+00:00 20000094.846000019461 35000000.063000023365 48000000.093999981880 22430472.119000080973 60267.641708959 2023-11-19T15:24:03.654063+00:00 20000094.837999999523 34999999.941999971867 47999999.910999998450 22430472.689000010490 60267.641720742 2023-11-19T15:24:04.672086+00:00 20000094.835999969393 34999999.987999983132 47999999.994999997318 22430472.801999930292 60267.641732343 2023-11-19T15:24:05.674477+00:00 20000094.842999991030 34999999.994000077248 47999999.966000013053 22430472.402000069618 60267.641743764 2023-11-19T15:24:06.661250+00:00 20000094.842000011355 35000000.034999966621 48000000.024999983609 22430472.434999939054 60267.641755366 2023-11-19T15:24:07.663647+00:00 20000094.843999978155 34999999.985000006855 48000000.028000026941 22430472.888000011444 60267.641766968 2023-11-19T15:24:08.666040+00:00 20000094.837999999523 35000000.026999950409 47999999.988000012934 22430472.802000049502 60267.641778570 2023-11-19T15:24:09.668437+00:00 20000094.842000011355 34999999.975000016391 48000000.062999956310 22430472.825999978930 60267.641789991 2023-11-19T15:24:10.655212+00:00 20000094.837999999523 34999999.986000061035 47999999.888000011444 22430472.506999969482 60267.641801774 2023-11-19T15:24:11.673235+00:00 20000094.840000029653 35000000.020999908447 48000000.097000002861 22430472.550000071526 60267.641813194 2023-11-19T15:24:12.660003+00:00 20000094.842999991030 35000000.008000023663 47999999.986000001431 22430472.762999888510 60267.641824796 2023-11-19T15:24:13.662399+00:00 20000094.839000049978 34999999.993000030518 47999999.956000030041 22430473.041000008583 60267.641836398 2023-11-19T15:24:14.664794+00:00 20000094.839999910444 34999999.993999958038 47999999.995999932289 22430472.372000001371 60267.641848000 2023-11-19T15:24:15.667183+00:00 20000094.842000011355 34999999.998000033200 48000000.026000022888 22430472.743999999017 60267.641859602 2023-11-19T15:24:16.669577+00:00 20000094.838999990374 34999999.973999977112 47999999.945000052452 22430472.375000011176 60267.641871023 2023-11-19T15:24:17.656354+00:00 20000094.841000080109 35000000.047000050545 48000000.110000006855 22430472.043000001460 60267.641882805 2023-11-19T15:24:18.674372+00:00 20000094.839999910444 34999999.962999939919 47999999.914999961853 22430473.165999989957 60267.641894226 2023-11-19T15:24:19.661147+00:00 20000094.842000011355 35000000.009000062943 47999999.998999953270 22430472.715999990702 60267.641905828 2023-11-19T15:24:20.663540+00:00 20000094.840000029653 35000000.019999980927 48000000.016000032425 22430472.287000000477 60267.641917249 2023-11-19T15:24:21.650314+00:00 20000094.842000011355 34999999.988000012934 48000000.003999948502 22430471.851000010967 60267.641929031 2023-11-19T15:24:22.668323+00:00 20000094.838999990374 34999999.990999989212 48000000.006000041962 22430472.655000001192 60267.641940633 2023-11-19T15:24:23.670722+00:00 20000094.842000011355 34999999.997000008821 48000000.001000046730 22430472.939000010490 60267.641952055 2023-11-19T15:24:24.657495+00:00 20000094.840000029653 35000000.018000006676 47999999.949999928474 22430472.578999999911 60267.641963837 2023-11-19T15:24:25.675510+00:00 20000094.839999910444 34999999.998000003397 48000000.014000058174 22430472.319999989122 60267.641975258 2023-11-19T15:24:26.662279+00:00 20000094.843000050634 34999999.988999992609 48000000.097000002861 22430472.421999990940 60267.641986859 2023-11-19T15:24:27.664667+00:00 20000094.840000029653 35000000.009999990463 47999999.928999990225 22430472.569000009447 60267.641998461 2023-11-19T15:24:28.667060+00:00 20000094.839999910444 35000000.004000008106 48000000.112000018358 22430473.231000009924 60267.642010063 2023-11-19T15:24:29.669452+00:00 20000094.842000011355 34999999.999000012875 47999999.928000003099 22430472.439000010490 60267.642021484 2023-11-19T15:24:30.656225+00:00 20000094.838999990374 34999999.985000006855 47999999.973999977112 22430472.106000009924 60267.642033086 2023-11-19T15:24:31.658623+00:00 20000094.841000080109 35000000.020999968052 47999999.962999999523 22430472.427999969572 60267.642044688 2023-11-19T15:24:32.661018+00:00 20000094.842000011355 34999999.975000016391 48000000.015000052750 22430473.282000008970 60267.642056290 2023-11-19T15:24:33.663411+00:00 20000094.838999990374 35000000.009000003338 47999999.928999960423 22430473.185999989510 60267.642067891 2023-11-19T15:24:34.665803+00:00 20000094.842999938875 34999999.991999976337 48000000.102999992669 22430472.718999978155 60267.642079493 2023-11-19T15:24:35.668198+00:00 20000094.841000080109 34999999.974000036716 47999999.980000019073 22430473.153000060469 60267.642091095 2023-11-19T15:24:36.670585+00:00 20000094.838999990374 35000000.043999910355 47999999.998999953270 22430473.282999988645 60267.642102621 2023-11-19T15:24:37.666475+00:00 20000094.837999939919 35000000.003000020981 48000000.020000100136 22430473.058000031859 60267.642114223 2023-11-19T15:24:38.668878+00:00 20000094.842000011355 34999999.978999972343 47999999.969999909401 22430472.930999990553 60267.642125644 2023-11-19T15:24:39.655649+00:00 20000094.841000080109 34999999.998000033200 47999999.997000098228 22430473.161999940872 60267.642137246 2023-11-19T15:24:40.658045+00:00 20000094.842000011355 34999999.999000072479 48000000.017999887466 22430473.041000008583 60267.642148848 2023-11-19T15:24:41.660435+00:00 20000094.840999998152 35000000.008000023663 47999999.963000059128 22430473.074000000954 60267.642160449 2023-11-19T15:24:42.662829+00:00 20000094.839999999851 35000000.015999913216 48000000.057000041008 22430473.394999980927 60267.642172051 2023-11-19T15:24:43.665221+00:00 20000094.840999990702 34999999.978999972343 47999999.932999968529 22430473.791000008583 60267.642183653 2023-11-19T15:24:44.667621+00:00 20000094.841000009328 35000000.028000116348 48000000.059999942780 22430472.901000019163 60267.642195255 2023-11-19T15:24:45.670015+00:00 20000094.841000009328 34999999.980999946594 47999999.989000082016 22430472.615999940783 60267.642206676 2023-11-19T15:24:46.656786+00:00 20000094.839000001550 34999999.993999958038 48000000.000999927521 22430473.154000040144 60267.642218278 2023-11-19T15:24:47.659183+00:00 20000094.839999999851 35000000.016000032425 47999999.981000073254 22430473.348999980837 60267.642229879 2023-11-19T15:24:48.661581+00:00 20000094.840999990702 35000000.011999957263 47999999.987000003457 22430473.387000080198 60267.642241481 2023-11-19T15:24:49.663970+00:00 20000094.842000011355 34999999.983000040054 48000000.033999986947 22430472.838999990374 60267.642252902 2023-11-19T15:24:50.650738+00:00 20000094.838999990374 34999999.996999979019 48000000.001999996603 22430473.079999919981 60267.642264685 2023-11-19T15:24:51.668757+00:00 20000094.840999990702 34999999.983000002801 47999999.974000006914 22430473.292000059038 60267.642276287 2023-11-19T15:24:52.671155+00:00 20000094.841000020504 34999999.999000012875 48000000.045999996364 22430473.643999930471 60267.642287707 2023-11-19T15:24:53.657931+00:00 20000094.841000020504 35000000.009000003338 47999999.954000003636 22430473.420000080019 60267.642299490 2023-11-19T15:24:54.675947+00:00 20000094.837999999523 34999999.989999979734 47999999.994000017643 22430473.458999991417 60267.642310911 2023-11-19T15:24:55.662724+00:00 20000094.844999969006 35000000.012000016868 48000000.001999966800 22430473.557000041008 60267.642322513 2023-11-19T15:24:56.665120+00:00 20000094.838999990374 35000000.005999982357 48000000.012000016868 22430473.613999959081 60267.642333934 2023-11-19T15:24:57.651891+00:00 20000094.842999991030 35000000.010000020266 48000000.005000002682 22430473.947000030428 60267.642345717 2023-11-19T15:24:58.669909+00:00 20000094.837000008672 34999999.995999962091 48000000.016000032425 22430473.649999979883 60267.642357138 2023-11-19T15:24:59.656693+00:00 20000094.842999991030 34999999.994000017643 47999999.941999912262 22430473.386999960989 60267.642368739 2023-11-19T15:25:00.659082+00:00 20000094.840000029653 35000000.017000019550 47999999.984000086784 22430473.871000051498 60267.642380522 2023-11-19T15:25:01.677099+00:00 20000094.839999970049 34999999.997999973595 48000000.038999922574 22430473.663999918848 60267.642391943 2023-11-19T15:25:02.663869+00:00 20000094.838999990374 34999999.975000016391 48000000.034000039101 22430473.609000001103 60267.642403545 2023-11-19T15:25:03.666265+00:00 20000094.842000011355 35000000.009999990463 47999999.954000003636 22430474.223999999464 60267.642414966 2023-11-19T15:25:04.653035+00:00 20000094.841000020504 34999999.994999997318 48000000.090000033379 22430473.787000000477 60267.642426748 2023-11-19T15:25:05.671057+00:00 20000094.842000011355 35000000.018000006676 47999999.937999956310 22430474.002999991179 60267.642438170 2023-11-19T15:25:06.657831+00:00 20000094.837999939919 34999999.989999949932 47999999.988000042737 22430473.650000009686 60267.642449771 2023-11-19T15:25:07.660228+00:00 20000094.841000080109 35000000.005000002682 48000000.027999997139 22430473.718000009656 60267.642461373 2023-11-19T15:25:08.662620+00:00 20000094.840999960899 35000000.006000041962 48000000.010999917984 22430473.694999989122 60267.642472975 2023-11-19T15:25:09.665013+00:00 20000094.840000029653 34999999.985000006855 47999999.993000030518 22430474.365000009537 60267.642484576 2023-11-19T15:25:10.667405+00:00 20000094.840999960899 35000000.008000023663 48000000.022999987006 22430474.186999980360 60267.642495997 2023-11-19T15:25:11.654174+00:00 20000094.843999978155 35000000.003999948502 48000000.003000013530 22430473.647000011057 60267.642507780 2023-11-19T15:25:12.672195+00:00 20000094.838999990374 35000000.005000002682 47999999.926999993622 22430474.037000000477 60267.642519201 2023-11-19T15:25:13.658970+00:00 20000094.840000029653 34999999.973000049591 48000000.043000012636 22430474.162999991328 60267.642530803 2023-11-19T15:25:14.661373+00:00 20000094.838999990374 35000000.003999948502 48000000.021999977529 22430473.762000020593 60267.642542405 2023-11-19T15:25:15.663770+00:00 20000094.843000050634 35000000.009000062943 47999999.958999991417 22430473.761999960989 60267.642554007 2023-11-19T15:25:16.666165+00:00 20000094.840999960899 35000000.008000023663 48000000.018000006676 22430473.638999998569 60267.642565533 2023-11-19T15:25:17.662056+00:00 20000094.842000011355 34999999.987999923527 47999999.988000042737 22430474.379000011832 60267.642577210 2023-11-19T15:25:18.670958+00:00 20000094.838000059128 34999999.984000086784 47999999.990999996662 22430473.678000029176 60267.642588812 2023-11-19T15:25:19.673357+00:00 20000094.840999960899 35000000.031999953091 47999999.968999981880 22430473.789999961853 60267.642600338 2023-11-19T15:25:20.669245+00:00 20000094.840000029653 34999999.970999963582 48000000.069000013173 22430474.539000030607 60267.642611940 2023-11-19T15:25:21.671642+00:00 20000094.843999978155 34999999.993000030518 47999999.931000046432 22430473.861999988556 60267.642623361 2023-11-19T15:25:22.658419+00:00 20000094.838999990374 35000000.027999997139 48000000.020999908447 22430474.352999988943 60267.642634963 2023-11-19T15:25:23.660820+00:00 20000094.842000011355 34999999.968999996781 48000000.011000037193 22430474.079999979585 60267.642646565 2023-11-19T15:25:24.663216+00:00 20000094.838999990374 35000000.009000003338 47999999.972000002861 22430474.013999998569 60267.642658167 2023-11-19T15:25:25.665609+00:00 20000094.837999939919 35000000.038000002503 48000000.026999950409 22430474.832000080496 60267.642669588 2023-11-19T15:25:26.652383+00:00 20000094.843000050634 34999999.968999981880 48000000.014999993145 22430474.141999959946 60267.642681370 2023-11-19T15:25:27.670402+00:00 20000094.837999939919 35000000.016000002623 47999999.970000028610 22430474.269999980927 60267.642692972 2023-11-19T15:25:28.672792+00:00 20000094.842000011355 34999999.981000013649 48000000.040000081062 22430474.345000028610 60267.642704393 2023-11-19T15:25:29.659562+00:00 20000094.842000011355 35000000.011999987066 47999999.985999941826 22430474.603999968618 60267.642715995 2023-11-19T15:25:30.661958+00:00 20000094.841000080109 34999999.998000033200 47999999.994999997318 22430474.583000060171 60267.642727597 2023-11-19T15:25:31.664348+00:00 20000094.838999990374 34999999.990999996662 48000000.054999947548 22430474.483999971300 60267.642739198 2023-11-19T15:25:32.666744+00:00 20000094.840999960899 35000000.016999959946 47999999.949000000954 22430474.732999920845 60267.642750619 2023-11-19T15:25:33.653527+00:00 20000094.840000029653 34999999.993000030518 47999999.961999997497 22430474.342000011355 60267.642762402 2023-11-19T15:25:34.671545+00:00 20000094.844000000507 35000000.008000023663 48000000.096999987960 22430474.342000011355 60267.642773823 2023-11-19T15:25:35.658319+00:00 20000094.839000001550 34999999.987999983132 47999999.955000013113 22430474.649000048637 60267.642785425 2023-11-19T15:25:36.660713+00:00 20000094.842000000179 35000000.005999982357 47999999.995999991894 22430474.401000019163 60267.642797027 2023-11-19T15:25:37.663105+00:00 20000094.839999999851 35000000.008000023663 47999999.967999987304 22430474.643000010401 60267.642808628 2023-11-19T15:25:38.665500+00:00 20000094.838999990374 34999999.970000028610 47999999.981000013649 22430474.328999999911 60267.642820230 2023-11-19T15:25:39.667891+00:00 20000094.841000009328 35000000.010999917984 48000000.004000008106 22430473.903000000864 60267.642831651 2023-11-19T15:25:40.654669+00:00 20000094.843000009656 35000000.007000088692 48000000.041000008583 22430474.827000018209 60267.642843434 2023-11-19T15:25:41.672688+00:00 20000094.838999990374 34999999.996999979019 47999999.997999973595 22430474.621999979019 60267.642854855 2023-11-19T15:25:42.659464+00:00 20000094.840999990702 35000000.016999959946 48000000.017000019550 22430474.320999979973 60267.642866457 2023-11-19T15:25:43.661861+00:00 20000094.841000020504 35000000.001000046730 47999999.962999939919 22430475.233000040054 60267.642877878 2023-11-19T15:25:44.648632+00:00 20000094.839999999851 35000000.014999993145 48000000.080000042915 22430475.205999970436 60267.642889660 2023-11-19T15:25:45.666643+00:00 20000094.839999999851 34999999.968000046909 47999999.971000082791 22430474.631999969482 60267.642901262 2023-11-19T15:25:46.669034+00:00 20000094.840999990702 35000000.005000002682 47999999.982999920845 22430474.754999998957 60267.642912683 2023-11-19T15:25:47.655811+00:00 20000094.840999990702 34999999.990999937057 47999999.991000063717 22430475.710999969393 60267.642924466 2023-11-19T15:25:48.673834+00:00 20000094.840000029653 35000000.003000020981 47999999.931999921799 22430475.001000050455 60267.642935887 2023-11-19T15:25:49.660608+00:00 20000094.843999978155 34999999.998000033200 48000000.017000079155 22430475.105000019073 60267.642947488 2023-11-19T15:25:50.663005+00:00 20000094.835999969393 35000000.013000011444 48000000.067999958992 22430475.162000000477 60267.642959090 2023-11-19T15:25:51.665394+00:00 20000094.842000011355 34999999.998999953270 48000000.978000037372 22430474.215999998152 60267.642970692 2023-11-19T15:25:52.667783+00:00 20000094.841000020504 34999999.998999953270 48000000.010999917984 22430475.157000001520 60267.642982113 2023-11-19T15:25:53.654554+00:00 20000094.841000020504 34999999.979999996722 47999999.990000009537 22430475.460000008345 60267.642993715 2023-11-19T15:25:54.656952+00:00 20000094.841999951750 35000000.016999997199 48000000.016000032425 22430475.596000000834 60267.643005497 2023-11-19T15:25:55.674974+00:00 20000094.837999999523 35000000.005999997258 48000000.001000002027 22430475.569000009447 60267.643016919 2023-11-19T15:25:56.661746+00:00 20000094.841000020504 34999999.981000013649 47999999.947999998927 22430475.618000000715 60267.643028520 2023-11-19T15:25:57.664143+00:00 20000094.841000020504 35000000.011999987066 48000000.016000002623 22430475.211999978870 60267.643040122 2023-11-19T15:25:58.666539+00:00 20000094.842999991030 34999999.993999987841 48000000.044999986887 22430475.432999998331 60267.643051724 2023-11-19T15:25:59.668933+00:00 20000094.838999990374 34999999.997000008821 48000000.005000002682 22430475.315000001341 60267.643063250 2023-11-19T15:26:00.664812+00:00 20000094.840000029653 35000000.018999986351 48000000.017000019550 22430475.370000001043 60267.643074852 2023-11-19T15:26:01.667211+00:00 20000094.839999910444 34999999.994000017643 47999999.927999973297 22430475.296999990940 60267.643086273 2023-11-19T15:26:02.653993+00:00 20000094.844000101089 35000000.013999998569 48000000.013999998569 22430475.219000041485 60267.643097875 2023-11-19T15:26:03.656396+00:00 20000094.837999939919 34999999.994999997318 48000000.007000029087 22430475.454999979585 60267.643109658 2023-11-19T15:26:04.674415+00:00 20000094.842000011355 34999999.972000002861 47999999.968999981880 22430475.366000000387 60267.643121079 2023-11-19T15:26:05.661187+00:00 20000094.840999960899 35000000.009999990463 48000000.048999972641 22430475.399999979883 60267.643132681 2023-11-19T15:26:06.663588+00:00 20000094.839000109583 35000000.025999963284 47999999.958000056446 22430475.206000030041 60267.643144283 2023-11-19T15:26:07.665984+00:00 20000094.840999960899 34999999.997000038624 48000000.029999971390 22430474.849999960512 60267.643155884 2023-11-19T15:26:08.668381+00:00 20000094.840000029653 34999999.994999997318 47999999.988999962807 22430475.053000029176 60267.643167305 2023-11-19T15:26:09.655159+00:00 20000094.842000011355 34999999.972999930382 47999999.954000003636 22430475.857999980450 60267.643178907 2023-11-19T15:26:10.657552+00:00 20000094.839999910444 35000000.020000100136 48000000.064000010490 22430475.282999988645 60267.643190509 2023-11-19T15:26:11.659946+00:00 20000094.841000080109 34999999.967999942601 47999999.965000033379 22430475.389999989420 60267.643202110 2023-11-19T15:26:12.662338+00:00 20000094.839999910444 35000000.016000032425 48000000.034999966621 22430475.925000008196 60267.643213712 2023-11-19T15:26:13.664733+00:00 20000094.838999990374 35000000.011999957263 47999999.994000077248 22430475.468999978155 60267.643225314 2023-11-19T15:26:14.667126+00:00 20000094.843000050634 34999999.996000051498 48000000.013999938965 22430475.636000040919 60267.643236916 2023-11-19T15:26:15.669526+00:00 20000094.840000029653 35000000.000999927521 47999999.940999977291 22430475.626000050455 60267.643248337 2023-11-19T15:26:16.656303+00:00 20000094.839999910444 35000000.003000020981 48000000.077000021935 22430475.679999951273 60267.643259939 2023-11-19T15:26:17.658701+00:00 20000094.844000101089 35000000.006999969482 47999999.956000000238 22430475.807000041008 60267.643271540 2023-11-19T15:26:18.661096+00:00 20000094.838999990374 34999999.989000082016 48000000.034000009298 22430476.488999959081 60267.643283142 2023-11-19T15:26:19.663490+00:00 20000094.837999939919 35000000.000999927521 48000000.015000000596 22430475.524999979883 60267.643294564 2023-11-19T15:26:20.650263+00:00 20000094.843000050634 34999999.979000091553 47999999.913999997079 22430475.952000018209 60267.643306346 2023-11-19T15:26:21.668276+00:00 20000094.839999910444 35000000.026999950409 48000000.000999987125 22430476.278000000864 60267.643317948 2023-11-19T15:26:22.670676+00:00 20000094.840000029653 35000000.016000032425 48000000.055999986827 22430476.245000001043 60267.643329369 2023-11-19T15:26:23.657451+00:00 20000094.842000011355 34999999.979999996722 47999999.986000001431 22430476.078999999911 60267.643341151 2023-11-19T15:26:24.675467+00:00 20000094.840000029653 35000000.020000003278 48000000.079999983311 22430475.863000039011 60267.643352572 2023-11-19T15:26:25.662238+00:00 20000094.842999938875 34999999.989999987185 47999999.924000017345 22430476.385999921709 60267.643364174 2023-11-19T15:26:26.664626+00:00 20000094.838999990374 35000000.000000007451 47999999.981000013649 22430476.126000050455 60267.643375595 2023-11-19T15:26:27.651399+00:00 20000094.840000029653 35000000.001999966800 48000000.076999962330 22430475.856999989599 60267.643387377 2023-11-19T15:26:28.669411+00:00 20000094.839999999851 34999999.986000001431 47999999.888000071049 22430476.611999988556 60267.643398799 2023-11-19T15:26:29.656190+00:00 20000094.839999999851 34999999.996000021696 48000001.025999903679 22430475.511999960989 60267.643410400 2023-11-19T15:26:30.658589+00:00 20000094.839999999851 35000000.000000000000 48000000.035000093281 22430476.321000099182 60267.643422183 2023-11-19T15:26:31.676601+00:00 20000094.842000011355 35000000.017000019550 48000000.013999938965 22430475.653999920934 60267.643433604 2023-11-19T15:26:32.663366+00:00 20000094.842999991030 34999999.980999946594 47999999.972000002861 22430476.397000070661 60267.643445205 2023-11-19T15:26:33.665761+00:00 20000094.841000009328 35000000.009000003338 47999999.978999972343 22430475.745999928564 60267.643456627 2023-11-19T15:26:34.652529+00:00 20000094.837999980897 35000000.006000041962 48000000.032000057399 22430476.166000008583 60267.643468409 2023-11-19T15:26:35.670545+00:00 20000094.841000020504 34999999.997999973595 47999999.957000017166 22430476.412000060081 60267.643479830 2023-11-19T15:26:36.657315+00:00 20000094.842000011355 34999999.991999976337 48000000.084999918938 22430475.895999908447 60267.643491432 2023-11-19T15:26:37.659710+00:00 20000094.837999999523 34999999.990000009537 47999999.939000010490 22430476.004000071436 60267.643503034 2023-11-19T15:26:38.662107+00:00 20000094.840999990702 35000000.032000012696 48000000.018000006676 22430475.980999998748 60267.643514636 2023-11-19T15:26:39.664503+00:00 20000094.842000011355 34999999.967000007629 47999999.980000019073 22430476.044999990612 60267.643526237 2023-11-19T15:26:40.666894+00:00 20000094.839999999851 35000000.023000001907 48000000.068000003695 22430476.026000011712 60267.643537764 2023-11-19T15:26:41.662781+00:00 20000094.839999970049 34999999.976999998093 47999999.931999996305 22430476.173999991268 60267.643549441 2023-11-19T15:26:42.671684+00:00 20000094.842000011355 34999999.996000051498 48000000.001000002027 22430476.653000000864 60267.643560787 2023-11-19T15:26:43.651951+00:00 20000094.842999991030 35000000.020999908447 47999999.992000013590 22430476.004000011832 60267.643572569 2023-11-19T15:26:44.669970+00:00 20000094.837999999523 34999999.968000046909 48000000.032000012696 22430475.703000009060 60267.643583990 2023-11-19T15:26:45.656736+00:00 20000094.843999978155 35000000.032999992371 48000000.028999976814 22430476.370999988168 60267.643595592 2023-11-19T15:26:46.659127+00:00 20000094.839000049978 35000000.026999950409 47999999.944999992847 22430476.032999988645 60267.643607194 2023-11-19T15:26:47.661519+00:00 20000094.840999960899 34999999.965000033379 48000000.028999976814 22430475.971999999136 60267.643618795 2023-11-19T15:26:48.663912+00:00 20000094.839000049978 35000000.001999966800 47999999.987000048161 22430475.947000000626 60267.643630397 2023-11-19T15:26:49.666302+00:00 20000094.839999970049 35000000.006000041962 48000000.023999989033 22430476.740000009537 60267.643641818 2023-11-19T15:26:50.653082+00:00 20000094.843999978155 35000000.011999957263 48000000.018999926746 22430476.272000011057 60267.643653600 2023-11-19T15:26:51.671100+00:00 20000094.837999999523 34999999.981000073254 47999999.958999991417 22430476.641999959946 60267.643665022 2023-11-19T15:26:52.657869+00:00 20000094.840000029653 35000000.021000027657 47999999.991000063717 22430476.955000039190 60267.643676624 2023-11-19T15:26:53.660265+00:00 20000094.842999991030 34999999.983999967575 47999999.967000007629 22430476.895999971777 60267.643688225 2023-11-19T15:26:54.662657+00:00 20000094.839000049978 35000000.003999993205 48000000.044999957085 22430476.110000010580 60267.643699827 2023-11-19T15:26:55.665052+00:00 20000094.838999990374 34999999.997000001371 47999999.965000033379 22430476.985000010580 60267.643711248 2023-11-19T15:26:56.651823+00:00 20000094.842000011355 34999999.994000002742 48000000.042999982834 22430476.829999979585 60267.643723031 2023-11-19T15:26:57.669840+00:00 20000094.842999938875 35000000.002999991179 47999999.968999981880 22430476.452000018209 60267.643734632 2023-11-19T15:26:58.672234+00:00 20000094.840000029653 35000000.000000000000 48000000.050000071526 22430476.724999960512 60267.643746053 2023-11-19T15:26:59.659012+00:00 20000094.837999939919 35000000.005000002682 47999999.918999910355 22430477.332000020891 60267.643757655 2023-11-19T15:27:00.661401+00:00 20000094.843000050634 35000000.008000023663 48000000.034000039101 22430476.736000001431 60267.643769257 2023-11-19T15:27:01.663797+00:00 20000094.840999960899 34999999.983999967575 48000000.064000010490 22430476.251000050455 60267.643780859 2023-11-19T15:27:02.666191+00:00 20000094.838999990374 35000000.007000029087 47999999.983000002801 22430476.822999950498 60267.643792280 2023-11-19T15:27:03.652964+00:00 20000094.841000080109 35000000.008000023663 47999999.950000002980 22430477.093999978155 60267.643804062 2023-11-19T15:27:04.670983+00:00 20000094.840999960899 34999999.997999973595 48000000.054000012577 22430476.253999948502 60267.643815483 2023-11-19T15:27:05.657755+00:00 20000094.840000029653 34999999.995999991894 47999999.968999981880 22430476.375000000000 60267.643827085 2023-11-19T15:27:06.660155+00:00 20000094.839999910444 34999999.985000006855 48000000.020000010729 22430476.937000039965 60267.643838687 2023-11-19T15:27:07.662549+00:00 20000094.841000080109 35000000.025000043213 48000000.000000000000 22430477.299000021070 60267.643850289 2023-11-19T15:27:08.664943+00:00 20000094.840999960899 35000000.007999956608 47999999.977999992669 22430477.047999981791 60267.643861890 2023-11-19T15:27:09.667337+00:00 20000094.840000029653 34999999.957000017166 48000000.003000020981 22430477.195000048727 60267.643873312 2023-11-19T15:27:10.654108+00:00 20000094.842000011355 35000000.026999950409 47999999.972999989986 22430477.325999978930 60267.643885094 2023-11-19T15:27:11.672127+00:00 20000094.840999960899 34999999.981999993324 47999999.985000006855 22430477.003999948502 60267.643896515 2023-11-19T15:27:12.658904+00:00 20000094.838999990374 35000000.010000109673 48000000.071000039577 22430476.864000078291 60267.643908117 2023-11-19T15:27:13.661297+00:00 20000094.842000011355 34999999.994999997318 47999999.939999938011 22430477.856999989599 60267.643919538 2023-11-19T15:27:14.648067+00:00 20000094.840000029653 35000000.000999927521 48000000.060999989510 22430477.643999930471 60267.643931320 2023-11-19T15:27:15.666092+00:00 20000094.840999960899 35000000.016000032425 47999999.996999979019 22430477.207000020891 60267.643942922 2023-11-19T15:27:16.668488+00:00 20000094.840000029653 34999999.986999988556 47999999.975000016391 22430476.705000039190 60267.643954343 2023-11-19T15:27:17.655257+00:00 20000094.843999978155 35000000.003000020981 47999999.996999979019 22430477.541999939829 60267.643966126 2023-11-19T15:27:18.673287+00:00 20000094.837000008672 35000000.013999938965 47999999.956000089645 22430477.787999991328 60267.643977547 2023-11-19T15:27:19.660059+00:00 20000094.842999938875 34999999.991000063717 48000000.060999989510 22430477.027000069618 60267.643989149 2023-11-19T15:27:20.662453+00:00 20000094.839000109583 34999999.986999988556 47999999.940999977291 22430477.588999990374 60267.644000751 2023-11-19T15:27:21.664847+00:00 20000094.839999910444 35000000.006000041962 48000000.052999973297 22430477.473000049591 60267.644012352 2023-11-19T15:27:22.667242+00:00 20000094.840999998152 34999999.985999941826 47999999.973999977112 22430477.052999969572 60267.644023878 2023-11-19T15:27:23.663127+00:00 20000094.842000000179 35000000.039000026882 48000000.042999982834 22430477.643999930471 60267.644035480 2023-11-19T15:27:24.665517+00:00 20000094.838000010699 34999999.972999930382 47999999.961000077426 22430477.861999988556 60267.644047158 2023-11-19T15:27:25.674422+00:00 20000094.841999989003 35000000.001999996603 48000001.017999991775 22430476.068000078201 60267.644058503 2023-11-19T15:27:26.654694+00:00 20000094.841000009328 34999999.999000012875 47999999.927000023425 22430477.449000000954 60267.644070286 2023-11-19T15:27:27.672710+00:00 20000094.843000009656 35000000.005000002682 48000000.093999981880 22430477.789000000805 60267.644081707 2023-11-19T15:27:28.659485+00:00 20000094.838999990374 34999999.974999986589 47999999.920000016689 22430477.958000000566 60267.644093309 2023-11-19T15:27:29.661883+00:00 20000094.842000011355 35000000.045000016689 48000000.057999998331 22430477.231000009924 60267.644104911 2023-11-19T15:27:30.664278+00:00 20000094.839999999851 34999999.979999989271 47999999.999000012875 22430477.190999999642 60267.644116512 2023-11-19T15:27:31.666670+00:00 20000094.840999990702 34999999.998000003397 48000000.014999993145 22430477.889999989420 60267.644127933 2023-11-19T15:27:32.653442+00:00 20000094.838999990374 35000000.006000012159 47999999.967999987304 22430477.765000019222 60267.644139535 2023-11-19T15:27:33.655839+00:00 20000094.839999999851 34999999.954999983311 47999999.963999986649 22430477.580000009388 60267.644151318 2023-11-19T15:27:34.673856+00:00 20000094.842000041157 35000000.027000010014 48000000.079000003636 22430476.433999989182 60267.644162739 2023-11-19T15:27:35.660626+00:00 20000094.841999951750 35000000.000999987125 47999999.945000052452 22430477.749000009149 60267.644174341 2023-11-19T15:27:36.663020+00:00 20000094.842999991030 35000000.017000019550 48000000.064000010490 22430477.903999980539 60267.644185942 2023-11-19T15:27:37.665414+00:00 20000094.837000008672 35000000.004000008106 47999999.944999933243 22430477.389000028372 60267.644197544 2023-11-19T15:27:38.667806+00:00 20000094.840000029653 34999999.988999962807 48000000.006999969482 22430477.621999979019 60267.644208965 2023-11-19T15:27:39.654580+00:00 20000094.840999960899 34999999.993000030518 48000000.014000058174 22430478.441999968141 60267.644220567 2023-11-19T15:27:40.656981+00:00 20000094.840000029653 34999999.993000030518 48000000.006000041962 22430477.787000000477 60267.644232169 2023-11-19T15:27:41.659372+00:00 20000094.842000011355 35000000.008000023663 47999999.929999947548 22430477.388000011444 60267.644243770 2023-11-19T15:27:42.661761+00:00 20000094.842000011355 34999999.996999979019 48000000.014000058174 22430477.674000021070 60267.644255372 2023-11-19T15:27:43.664158+00:00 20000094.837999999523 35000000.011999957263 48000000.049999952316 22430478.478999968618 60267.644266974 2023-11-19T15:27:44.666551+00:00 20000094.841999951750 35000000.001999966800 48000000.001999966800 22430478.595000028610 60267.644278576 2023-11-19T15:27:45.668942+00:00 20000094.841000020504 35000000.000000000000 48000000.014000058174 22430477.161000009626 60267.644289996 2023-11-19T15:27:46.655719+00:00 20000094.837999999523 34999999.989000082016 47999999.940999977291 22430477.538999971002 60267.644301780 2023-11-19T15:27:47.673744+00:00 20000094.842000011355 35000000.014999993145 48000000.038000002503 22430477.961000028998 60267.644313200 2023-11-19T15:27:48.660519+00:00 20000094.843000050634 34999999.995999932289 47999999.976000010967 22430477.887999951839 60267.644324802 2023-11-19T15:27:49.662916+00:00 20000094.837999939919 34999999.981999993324 48000000.031000003219 22430477.992999970913 60267.644336223 2023-11-19T15:27:50.649684+00:00 20000094.840999960899 34999999.996999979019 47999999.962999999523 22430477.970000028610 60267.644348006 2023-11-19T15:27:51.667697+00:00 20000094.840000029653 35000000.008000023663 48000000.005999982357 22430477.838999990374 60267.644359427 2023-11-19T15:27:52.654477+00:00 20000094.842000011355 35000000.027000069618 47999999.988999992609 22430478.095000028610 60267.644371029 2023-11-19T15:27:53.656870+00:00 20000094.840999960899 34999999.962999939919 48000000.023000001907 22430477.649000048637 60267.644382811 2023-11-19T15:27:54.674890+00:00 20000094.840000029653 34999999.994000077248 48000000.014999993145 22430477.564999941736 60267.644394232 2023-11-19T15:27:55.661669+00:00 20000094.840999960899 35000000.011999957263 47999999.953000009060 22430477.848999980837 60267.644405834 2023-11-19T15:27:56.664059+00:00 20000094.840000029653 35000000.008000001311 48000000.024000048637 22430478.103000041097 60267.644417255 2023-11-19T15:27:57.650830+00:00 20000094.838000059128 35000000.005999997258 48000000.052999973297 22430477.654999971390 60267.644429038 2023-11-19T15:27:58.668853+00:00 20000094.842999938875 35000000.000000007451 47999999.942999958992 22430477.532999988645 60267.644440459 2023-11-19T15:27:59.655620+00:00 20000094.842000011355 35000000.001999966800 48000000.012000076473 22430477.194000009447 60267.644452061 2023-11-19T15:28:00.658009+00:00 20000094.842000011355 34999999.991000026464 48000000.002999901772 22430477.807999968529 60267.644463662 2023-11-19T15:28:01.660415+00:00 20000094.838999990374 35000000.000999987125 47999999.999000072479 22430477.759000059217 60267.644475264 2023-11-19T15:28:02.662810+00:00 20000094.840999960899 35000000.008999973536 48000000.019999980927 22430478.157999988645 60267.644486866 2023-11-19T15:28:03.665204+00:00 20000094.840000029653 34999999.974000036716 47999999.950999982655 22430478.042999979109 60267.644498392 2023-11-19T15:28:04.661092+00:00 20000094.840000029653 35000000.027999997139 48000000.023000001907 22430477.736999988556 60267.644510069 2023-11-19T15:28:05.669993+00:00 20000094.840999960899 34999999.976999998093 47999999.973000049591 22430478.664000030607 60267.644521415 2023-11-19T15:28:06.650257+00:00 20000094.841000080109 35000000.018999986351 48000000.036999940872 22430478.435999989510 60267.644533197 2023-11-19T15:28:07.668275+00:00 20000094.840999960899 35000000.000999987125 48000000.023000001907 22430478.593999978155 60267.644544619 2023-11-19T15:28:08.655050+00:00 20000094.840000029653 34999999.990000009537 47999999.957000017166 22430478.521000031382 60267.644556221 2023-11-19T15:28:09.657447+00:00 20000094.840999960899 35000000.012000016868 48000000.020000003278 22430477.901999950409 60267.644567822 2023-11-19T15:28:10.659849+00:00 20000094.842000011355 34999999.986999988556 48000000.015000000596 22430478.442000031471 60267.644579424 2023-11-19T15:28:11.662245+00:00 20000094.838999990374 34999999.996999979019 48000000.010000012815 22430478.993999961764 60267.644591026 2023-11-19T15:28:12.664637+00:00 20000094.842000011355 35000000.006999969482 47999999.986000001431 22430478.364000078291 60267.644602447 2023-11-19T15:28:13.651408+00:00 20000094.838999990374 35000000.007000088692 47999999.960000008345 22430478.394999980927 60267.644614229 2023-11-19T15:28:14.669433+00:00 20000094.842000011355 34999999.983999967575 47999999.993000000715 22430478.247000001371 60267.644625651 2023-11-19T15:28:15.656211+00:00 20000094.840999998152 35000000.026000022888 48000000.047999978065 22430477.986000001431 60267.644637252 2023-11-19T15:28:16.658606+00:00 20000094.840999998152 34999999.988999962807 48000000.032000012696 22430478.077000010759 60267.644648854 2023-11-19T15:28:17.661009+00:00 20000094.839999999851 34999999.993000030518 47999999.966000020504 22430478.528999999166 60267.644660456 2023-11-19T15:28:18.663406+00:00 20000094.840999990702 35000000.011999957263 47999999.981000013649 22430478.581000000238 60267.644671877 2023-11-19T15:28:19.650184+00:00 20000094.839999999851 34999999.994999997318 48000000.016999959946 22430477.883999988437 60267.644683660 2023-11-19T15:28:20.668200+00:00 20000094.844000000507 35000000.011999957263 48000000.006999969482 22430478.589999999851 60267.644695261 2023-11-19T15:28:21.670595+00:00 20000094.835999999195 34999999.976999998093 47999999.893000006676 22430479.393999990076 60267.644706682 2023-11-19T15:28:22.657376+00:00 20000094.842000011355 35000000.003000020981 48000000.052000053227 22430478.791000008583 60267.644718284 2023-11-19T15:28:23.659763+00:00 20000094.839999999851 34999999.990000009537 48000000.018000006676 22430478.108000010252 60267.644729886 2023-11-19T15:28:24.662156+00:00 20000094.842000011355 35000000.000000000000 48000000.018999926746 22430478.979999989271 60267.644741488 2023-11-19T15:28:25.664546+00:00 20000094.839999999851 35000000.029999971390 48000000.055999986827 22430479.153999980539 60267.644752909 2023-11-19T15:28:26.651323+00:00 20000094.842999991030 34999999.990999996662 47999999.999000072479 22430478.986000001431 60267.644764692 2023-11-19T15:28:27.669339+00:00 20000094.837999999523 34999999.998000003397 47999999.985000006855 22430478.726000010967 60267.644776112 2023-11-19T15:28:28.656118+00:00 20000094.840999990702 34999999.989999987185 47999999.925999999046 22430478.986999988556 60267.644787714 2023-11-19T15:28:29.658516+00:00 20000094.842000011355 35000000.011999987066 47999999.995999932289 22430479.388999998569 60267.644799316 2023-11-19T15:28:30.660909+00:00 20000094.842000011355 35000000.008000023663 48000000.032000057399 22430479.104000028223 60267.644810918 2023-11-19T15:28:31.663300+00:00 20000094.839999970049 34999999.972000002861 48000000.000000000000 22430478.977999988943 60267.644822520 2023-11-19T15:28:32.665693+00:00 20000094.840000029653 34999999.984999977052 47999999.958999998868 22430479.040000021458 60267.644833941 2023-11-19T15:28:33.652471+00:00 20000094.838999990374 35000000.013000011444 48000000.038000002503 22430478.563999950886 60267.644845723 2023-11-19T15:28:34.670491+00:00 20000094.839999970049 35000000.015999972820 47999999.954999983311 22430478.991000059992 60267.644857144 2023-11-19T15:28:35.657264+00:00 20000094.844000041485 34999999.987000048161 48000000.070000022650 22430479.165999948978 60267.644868746 2023-11-19T15:28:36.659661+00:00 20000094.838999990374 35000000.027999997139 47999999.988000012934 22430478.762000020593 60267.644880167 2023-11-19T15:28:37.646434+00:00 20000094.841000020504 34999999.964999966323 48000000.018999986351 22430479.334000051022 60267.644891950 2023-11-19T15:28:38.664451+00:00 20000094.839999970049 35000000.004000008106 47999999.994999997318 22430479.165999889374 60267.644903551 2023-11-19T15:28:39.666844+00:00 20000094.841000020504 35000000.009000003338 48000000.032999992371 22430479.352000001818 60267.644914973 2023-11-19T15:28:40.653610+00:00 20000094.839999970049 35000000.032999992371 47999999.983999967575 22430479.175000071526 60267.644926755 2023-11-19T15:28:41.671631+00:00 20000094.838999990374 34999999.994999997318 47999999.989000022411 22430479.166000008583 60267.644938176 2023-11-19T15:28:42.658407+00:00 20000094.843000050634 34999999.975000016391 47999999.965999960899 22430479.485000010580 60267.644949778 2023-11-19T15:28:43.660805+00:00 20000094.840999960899 35000000.018000006676 48000000.023000001907 22430479.485999941826 60267.644961304 2023-11-19T15:28:44.656692+00:00 20000094.840999960899 34999999.975999951363 48000000.014000058174 22430479.417000059038 60267.644972981 2023-11-19T15:28:45.665597+00:00 20000094.838000059128 34999999.998000033200 47999999.990000009537 22430478.962000008672 60267.644984327 2023-11-19T15:28:46.645859+00:00 20000094.842000011355 34999999.993000030518 47999999.952000021935 22430479.676999930292 60267.644996109 2023-11-19T15:28:47.663878+00:00 20000094.842000011355 35000000.005000002682 48000000.006999969482 22430479.440000060946 60267.645007787 2023-11-19T15:28:48.672785+00:00 20000094.839999910444 35000000.029999971390 48000000.100000016391 22430478.911000009626 60267.645019133 2023-11-19T15:28:49.653057+00:00 20000094.840000029653 34999999.985999941826 47999999.954999923706 22430479.291999939829 60267.645030915 2023-11-19T15:28:50.671075+00:00 20000094.843000050634 34999999.983000040054 47999999.976000070572 22430479.264999989420 60267.645042336 2023-11-19T15:28:51.657852+00:00 20000094.837000008672 35000000.026999950409 48000000.006999969482 22430478.893000010401 60267.645053938 2023-11-19T15:28:52.660242+00:00 20000094.839999910444 34999999.989000082016 47999999.990999937057 22430479.282999988645 60267.645065540 2023-11-19T15:28:53.662632+00:00 20000094.842000011355 34999999.975000016391 48000000.024000048637 22430479.326000090688 60267.645077141 2023-11-19T15:28:54.665028+00:00 20000094.838999990374 35000000.030999898911 47999999.941000007093 22430479.469999909401 60267.645088563 2023-11-19T15:28:55.651800+00:00 20000094.842000011355 34999999.993000030518 48000000.027999997139 22430479.314000010490 60267.645100164 2023-11-19T15:28:56.654196+00:00 20000094.841000080109 35000000.011000037193 48000000.032000012696 22430479.170000080019 60267.645111947 2023-11-19T15:28:57.672217+00:00 20000094.842000011355 34999999.987999998033 47999999.998999983072 22430479.977000001818 60267.645123368 2023-11-19T15:28:58.658990+00:00 20000094.841999888420 35000000.002999998629 47999999.955000013113 22430479.700999978930 60267.645134970 2023-11-19T15:28:59.661381+00:00 20000094.838000059128 34999999.998000003397 48000000.030000001192 22430479.346999999136 60267.645146571 2023-11-19T15:29:00.663761+00:00 20000094.842000011355 35000000.012999996543 47999999.981999993324 22430479.444000009447 60267.645158173 2023-11-19T15:29:01.666155+00:00 20000094.840999960899 35000000.003000020981 48000000.041000008583 22430479.612999919802 60267.645169594 2023-11-19T15:29:02.652932+00:00 20000094.842000011355 34999999.991999976337 47999999.962999999523 22430480.168000001460 60267.645181196 2023-11-19T15:29:03.655328+00:00 20000094.840000029653 35000000.006000012159 48000000.041000008583 22430479.916999999434 60267.645192798 2023-11-19T15:29:04.657725+00:00 20000094.840000029653 34999999.969000011683 47999999.951999962330 22430479.588000010699 60267.645204400 2023-11-19T15:29:05.660121+00:00 20000094.837999939919 35000000.006999969482 48000000.018000006676 22430480.015999998897 60267.645216001 2023-11-19T15:29:06.662516+00:00 20000094.843999978155 34999999.997000038624 47999999.940000057220 22430479.881000000983 60267.645227603 2023-11-19T15:29:07.664909+00:00 20000094.838000059128 35000000.007999956608 48000000.087000012398 22430479.671999990940 60267.645239205 2023-11-19T15:29:08.667306+00:00 20000094.845000028610 35000000.012000016868 47999999.938999891281 22430479.888999998569 60267.645250626 2023-11-19T15:29:09.654087+00:00 20000094.837999999523 35000000.003000020981 48000000.019000053406 22430479.991000000387 60267.645262228 2023-11-19T15:29:10.656483+00:00 20000094.840999998152 34999999.991999976337 47999999.965000033379 22430479.837999999523 60267.645273830 2023-11-19T15:29:11.658883+00:00 20000094.839999999851 34999999.987999983132 48000000.033999919891 22430479.693000018597 60267.645285431 2023-11-19T15:29:12.661276+00:00 20000094.839000001550 35000000.024000048637 47999999.945000052452 22430479.683999989182 60267.645296853 2023-11-19T15:29:13.648051+00:00 20000094.841999989003 34999999.990999937057 48000000.059999942780 22430480.384000029415 60267.645308635 2023-11-19T15:29:14.666062+00:00 20000094.841000009328 34999999.986000061035 48000000.026000022888 22430480.546999990940 60267.645320237 2023-11-19T15:29:15.668458+00:00 20000094.838999990374 34999999.990999937057 47999999.960000038147 22430479.772999998182 60267.645331658 2023-11-19T15:29:16.655233+00:00 20000094.839999999851 35000000.009000062943 48000000.064000003040 22430479.700999978930 60267.645343441 2023-11-19T15:29:17.673248+00:00 20000094.842000011355 35000000.000000000000 47999999.880999997258 22430480.166000008583 60267.645354861 2023-11-19T15:29:18.660028+00:00 20000094.842000011355 34999999.994999997318 48000000.097000002861 22430480.281000021845 60267.645366463 2023-11-19T15:29:19.662418+00:00 20000094.842000011355 35000000.008000023663 47999999.988000012934 22430479.586999949068 60267.645377884 2023-11-19T15:29:20.649181+00:00 20000094.837999999523 34999999.998999953270 48000000.027999997139 22430480.346999999136 60267.645389667 2023-11-19T15:29:21.667200+00:00 20000094.840999990702 35000000.000000000000 48000000.015000022948 22430480.315000001341 60267.645401088 2023-11-19T15:29:22.653971+00:00 20000094.841000020504 35000000.024000048637 47999999.938999950886 22430480.063000019640 60267.645412690 2023-11-19T15:29:23.656364+00:00 20000094.838999990374 34999999.980999946594 48000000.007000029087 22430479.907000008970 60267.645424472 2023-11-19T15:29:24.674386+00:00 20000094.842000011355 34999999.991999976337 47999999.975000016391 22430480.329000059515 60267.645435893 2023-11-19T15:29:25.661160+00:00 20000094.840999960899 35000000.034000039101 48000000.087999999523 22430480.603999968618 60267.645447495 2023-11-19T15:29:26.663557+00:00 20000094.841000020504 34999999.981999993324 47999999.970999963582 22430480.763000011444 60267.645459021 2023-11-19T15:29:27.659446+00:00 20000094.842000011355 35000000.016999959946 47999999.965999960899 22430480.129999998957 60267.645470698 2023-11-19T15:29:28.668352+00:00 20000094.839999970049 34999999.983000010252 47999999.958000056446 22430480.396999958903 60267.645482044 2023-11-19T15:29:29.648620+00:00 20000094.839000049978 35000000.010999992490 48000000.039999961853 22430480.606999989599 60267.645493827 2023-11-19T15:29:30.666635+00:00 20000094.839999970049 34999999.986999988556 48000000.013000011444 22430480.208999991417 60267.645505248 2023-11-19T15:29:31.653412+00:00 20000094.842000011355 34999999.971000023186 47999999.958999991417 22430480.611999988556 60267.645516850 2023-11-19T15:29:32.655806+00:00 20000094.838999990374 35000000.021999977529 48000000.054000020027 22430480.371000051498 60267.645528632 2023-11-19T15:29:33.673827+00:00 20000094.842999991030 35000000.003000020981 47999999.960000038147 22430480.564999941736 60267.645540053 2023-11-19T15:29:34.660593+00:00 20000094.838999990374 34999999.992000013590 48000000.021000027657 22430480.703000068665 60267.645551655 2023-11-19T15:29:35.662995+00:00 20000094.843000050634 35000000.000000000000 48000000.010999917984 22430480.297999981791 60267.645563076 2023-11-19T15:29:36.649766+00:00 20000094.837999939919 35000000.002999961376 47999999.991000063717 22430480.069000009447 60267.645574858 2023-11-19T15:29:37.667789+00:00 20000094.840000029653 34999999.999000012875 48000000.014999993145 22430480.993000030518 60267.645586280 2023-11-19T15:29:38.654565+00:00 20000094.843999978155 35000000.010999977589 47999999.942999958992 22430481.146999958903 60267.645597882 2023-11-19T15:29:39.656959+00:00 20000094.838000059128 34999999.970000028610 48000000.012999996543 22430480.381999969482 60267.645609483 2023-11-19T15:29:40.659351+00:00 20000094.842999938875 35000000.032999992371 48000000.038000002503 22430480.400000099093 60267.645621085 2023-11-19T15:29:41.661748+00:00 20000094.840000029653 34999999.979000031948 47999999.976999998093 22430480.908999919891 60267.645632687 2023-11-19T15:29:42.664145+00:00 20000094.837999939919 35000000.033999979496 48000000.025999993086 22430480.506000038236 60267.645644108 2023-11-19T15:29:43.650919+00:00 20000094.840000029653 34999999.957000017166 47999999.967000007629 22430480.559000018984 60267.645655890 2023-11-19T15:29:44.668942+00:00 20000094.843999978155 35000000.033999919891 48000000.032000012696 22430479.990000009537 60267.645667312 2023-11-19T15:29:45.655720+00:00 20000094.838000059128 34999999.983000040054 47999999.926999993622 22430480.454999919981 60267.645678913 2023-11-19T15:29:46.658121+00:00 20000094.840999960899 34999999.976999998093 48000000.032999992371 22430480.626999970526 60267.645690515 2023-11-19T15:29:47.660511+00:00 20000094.842000011355 35000000.014000058174 47999999.994000017643 22430480.553000088781 60267.645702117 2023-11-19T15:29:48.662910+00:00 20000094.840999960899 35000000.025999903679 48000000.020999968052 22430479.982999920845 60267.645713538 2023-11-19T15:29:49.649686+00:00 20000094.841000080109 34999999.984000086784 47999999.994000077248 22430480.655000001192 60267.645725321 2023-11-19T15:29:50.667703+00:00 20000094.838999990374 34999999.990999937057 48000000.059999942780 22430480.793999999762 60267.645736923 2023-11-19T15:29:51.670097+00:00 20000094.842000011355 35000000.014000058174 47999999.937999956310 22430480.631999999285 60267.645748343 2023-11-19T15:29:52.656871+00:00 20000094.840999960899 34999999.968999981880 48000000.017000079155 22430480.754999998957 60267.645759945 2023-11-19T15:29:53.659271+00:00 20000094.840999960899 35000000.044999957085 48000000.034999966621 22430480.589000001550 60267.645771547 2023-11-19T15:29:54.661663+00:00 20000094.842000011355 34999999.984000086784 47999999.940999977291 22430481.249000009149 60267.645783149 2023-11-19T15:29:55.664057+00:00 20000094.837000008672 34999999.974999897182 47999999.994999997318 22430480.719999998808 60267.645794570 2023-11-19T15:29:56.650830+00:00 20000094.840000029653 35000000.009000062943 47999999.940999977291 22430480.123999979347 60267.645806353 2023-11-19T15:29:57.668844+00:00 20000094.840999960899 35000000.003000020981 48000000.070999979973 22430480.480000019073 60267.645817773 2023-11-19T15:29:58.655622+00:00 20000094.840000029653 35000000.011000007391 47999999.972000002861 22430481.087999999523 60267.645829375 2023-11-19T15:29:59.658020+00:00 20000094.845999959856 35000000.003999993205 48000000.042999982834 22430481.050999999046 60267.645840977 2023-11-19T15:30:00.660418+00:00 20000094.838999990374 34999999.986000001431 47999999.946000099182 22430480.610999971628 60267.645852579 2023-11-19T15:30:01.662810+00:00 20000094.837000008672 35000000.005000002682 48000000.054000012577 22430480.414000030607 60267.645864181 2023-11-19T15:30:02.665206+00:00 20000094.844000101089 35000000.008000023663 47999999.979999996722 22430480.919999960810 60267.645875602 2023-11-19T15:30:03.651979+00:00 20000094.840999998152 35000000.011999987066 48000000.052999988198 22430480.640000049025 60267.645887384 2023-11-19T15:30:04.670008+00:00 20000094.839999999851 34999999.991999976337 47999999.969000011683 22430481.217000011355 60267.645898805 2023-11-19T15:30:05.656777+00:00 20000094.839999999851 35000000.009999990463 48000000.069999992847 22430480.868999961764 60267.645910407 2023-11-19T15:30:06.659173+00:00 20000094.841000009328 34999999.980000019073 47999999.915999978781 22430480.791999999434 60267.645921933 2023-11-19T15:30:07.655063+00:00 20000094.839999999851 35000000.003000020981 48000000.029000036418 22430481.009999990463 60267.645933611 2023-11-19T15:30:08.663973+00:00 20000094.842999979854 34999999.981000013649 47999999.981000013649 22430480.864000018686 60267.645945213 2023-11-19T15:30:09.666370+00:00 20000094.839999999851 35000000.027999997139 47999999.987999983132 22430481.457000020891 60267.645956739 2023-11-19T15:30:10.662257+00:00 20000094.841000020504 34999999.968999981880 48000000.022000007331 22430481.722999989986 60267.645968416 2023-11-19T15:30:11.671158+00:00 20000094.838999990374 35000000.013000011444 47999999.992999970913 22430480.987999979407 60267.645979762 2023-11-19T15:30:12.651425+00:00 20000094.840999990702 35000000.001999966800 47999999.991000063717 22430481.361000001431 60267.645991545 2023-11-19T15:30:13.669448+00:00 20000094.839000020176 34999999.998000033200 48000000.015999913216 22430481.636000040919 60267.646002966 2023-11-19T15:30:14.656230+00:00 20000094.839999999851 35000000.016999959946 48000000.000000000000 22430481.409999970347 60267.646014567 2023-11-19T15:30:15.658626+00:00 20000094.841999981552 34999999.996999979019 48000000.035000093281 22430481.307999968529 60267.646025988 2023-11-19T15:30:16.645399+00:00 20000094.842000011355 34999999.996000051498 48000000.001999966800 22430481.370000001043 60267.646037771 2023-11-19T15:30:17.663413+00:00 20000094.841000020504 34999999.970000028610 47999999.942000031471 22430481.382000088692 60267.646049373 2023-11-19T15:30:18.665813+00:00 20000094.839999970049 35000000.011999957263 47999999.984999902546 22430481.493999961764 60267.646060794 2023-11-19T15:30:19.652589+00:00 20000094.842999991030 35000000.026000022888 48000000.024000048637 22430481.430999990553 60267.646072577 2023-11-19T15:30:20.670607+00:00 20000094.839000049978 34999999.993000030518 48000000.003999948502 22430481.532999988645 60267.646083998 2023-11-19T15:30:21.657375+00:00 20000094.839999970049 34999999.997999906540 48000000.064000010490 22430481.067000031471 60267.646095599 2023-11-19T15:30:22.659771+00:00 20000094.839999970049 35000000.009000062943 47999999.947000026703 22430481.465000029653 60267.646107201 2023-11-19T15:30:23.662164+00:00 20000094.842999991030 35000000.005000002682 48000000.047000050545 22430481.273999929428 60267.646118803 2023-11-19T15:30:24.664554+00:00 20000094.840000029653 34999999.998000033200 47999999.965000003576 22430481.587000008672 60267.646130224 2023-11-19T15:30:25.651324+00:00 20000094.839999970049 34999999.995999932289 47999999.949999988079 22430481.481999989599 60267.646141825 2023-11-19T15:30:26.653722+00:00 20000094.839000049978 34999999.986999988556 48000000.022000007331 22430481.383000019938 60267.646153608 2023-11-19T15:30:27.671744+00:00 20000094.840999960899 35000000.005000002682 47999999.993999987841 22430481.786000009626 60267.646165029 2023-11-19T15:30:28.658518+00:00 20000094.841000020504 35000000.005000002682 47999999.998000003397 22430481.287999991328 60267.646176631 2023-11-19T15:30:29.660910+00:00 20000094.842999938875 35000000.001999996603 48000000.031000018120 22430481.817999958992 60267.646188233 2023-11-19T15:30:30.663308+00:00 20000094.841000080109 34999999.991999998689 47999999.982999980450 22430481.695999979973 60267.646199835 2023-11-19T15:30:31.665701+00:00 20000094.840999960899 34999999.998999997973 47999999.952000021935 22430481.580000039190 60267.646211255 2023-11-19T15:30:32.652468+00:00 20000094.837000008672 35000000.017999991775 48000000.028999976814 22430481.751999970526 60267.646222857 2023-11-19T15:30:33.654863+00:00 20000094.840999960899 34999999.985000006855 47999999.980000019073 22430481.633000019938 60267.646234459 2023-11-19T15:30:34.657264+00:00 20000094.843000050634 35000000.012999981642 48000000.099999956787 22430482.225000020117 60267.646246061 2023-11-19T15:30:35.659657+00:00 20000094.837999939919 34999999.955000013113 47999999.919000029564 22430481.888999938965 60267.646257482 2023-11-19T15:30:36.646430+00:00 20000094.842000011355 35000000.029999971390 48000000.047000050545 22430481.389000058174 60267.646269265 2023-11-19T15:30:37.664444+00:00 20000094.841000080109 35000000.012000016868 47999999.976999998093 22430481.603000000119 60267.646280866 2023-11-19T15:30:38.666833+00:00 20000094.840999960899 34999999.982999980450 47999999.989999890327 22430481.951000001281 60267.646292287 2023-11-19T15:30:39.653598+00:00 20000094.840000029653 34999999.992000043392 47999999.983000040054 22430481.965999998152 60267.646304070 2023-11-19T15:30:40.671619+00:00 20000094.840999960899 35000000.007999956608 48000000.026000022888 22430482.230000000447 60267.646315491 2023-11-19T15:30:41.658387+00:00 20000094.838999990374 35000000.007000029087 48000000.014999993145 22430481.866000000387 60267.646327092 2023-11-19T15:30:42.660782+00:00 20000094.845000028610 35000000.013000011444 47999999.996000051498 22430482.349000010639 60267.646338513 2023-11-19T15:30:43.647548+00:00 20000094.840000029653 34999999.988000042737 47999999.975999951363 22430482.173999991268 60267.646350296 2023-11-19T15:30:44.665570+00:00 20000094.837999939919 35000000.000000000000 47999999.978000037372 22430482.396000001580 60267.646361717 2023-11-19T15:30:45.652341+00:00 20000094.840999960899 35000000.013999938965 47999999.995999932289 22430482.349999990314 60267.646373319 2023-11-19T15:30:46.654735+00:00 20000094.840000029653 34999999.996999979019 48000000.023999996483 22430482.332000020891 60267.646385102 2023-11-19T15:30:47.672757+00:00 20000094.843000050634 35000000.001000046730 47999999.991999998689 22430483.623999979347 60267.646396522 2023-11-19T15:30:48.659525+00:00 20000094.837999939919 34999999.972000002861 48000000.065000012517 22430482.103999998420 60267.646408124 2023-11-19T15:30:49.661920+00:00 20000094.842000011355 35000000.019999980927 47999999.949000000954 22430482.429000020027 60267.646419650 2023-11-19T15:30:50.657807+00:00 20000094.842000011355 34999999.983999967575 47999999.979000002146 22430483.219999969006 60267.646431328 2023-11-19T15:30:51.666705+00:00 20000094.838999990374 34999999.988000042737 47999999.983000010252 22430482.696000039577 60267.646442673 2023-11-19T15:30:52.646966+00:00 20000094.838000059128 35000000.011000037193 48000000.025999963284 22430481.644999980927 60267.646454456 2023-11-19T15:30:53.664980+00:00 20000094.842000011355 35000000.021999962628 48000000.023999989033 22430482.274999979883 60267.646465877 2023-11-19T15:30:54.651762+00:00 20000094.842000011355 34999999.980000019073 47999999.990000009537 22430482.793000038713 60267.646477479 2023-11-19T15:30:55.654162+00:00 20000094.840999960899 34999999.994999997318 47999999.981000013649 22430483.035999950022 60267.646489261 2023-11-19T15:30:56.672175+00:00 20000094.840999998152 35000000.026999950409 48000000.027999997139 22430482.938000019640 60267.646500682 2023-11-19T15:30:57.658953+00:00 20000094.839999999851 34999999.980000019073 47999999.991999976337 22430482.626999970526 60267.646512284 2023-11-19T15:30:58.661348+00:00 20000094.839000001550 34999999.988999962807 47999999.994000077248 22430482.488000039011 60267.646523705 2023-11-19T15:30:59.648125+00:00 20000094.841999989003 35000000.023000001907 48000000.028999917209 22430482.823000010103 60267.646535488 2023-11-19T15:31:00.666129+00:00 20000094.842000011355 34999999.984999999404 47999999.986999988556 22430483.383999999613 60267.646546909 2023-11-19T15:31:01.652907+00:00 20000094.840999990702 35000000.020999997854 48000000.031000018120 22430483.278999920934 60267.646558511 2023-11-19T15:31:02.655302+00:00 20000094.839999999851 34999999.988999992609 47999999.970000028610 22430482.766000028700 60267.646570112 2023-11-19T15:31:03.657699+00:00 20000094.842000011355 34999999.990000009537 47999999.970999963582 22430483.156000021845 60267.646581714 2023-11-19T15:31:04.660094+00:00 20000094.836999978870 35000000.018999986351 48000000.013000011444 22430483.113999959081 60267.646593316 2023-11-19T15:31:05.662483+00:00 20000094.843000020832 34999999.996000021696 48000000.054000020027 22430482.814000010490 60267.646604737 2023-11-19T15:31:06.649251+00:00 20000094.841999981552 35000000.010999977589 47999999.924999952316 22430482.743000030518 60267.646616519 2023-11-19T15:31:07.667268+00:00 20000094.837000008672 34999999.986000001431 47999999.990000009537 22430482.741000059992 60267.646627940 2023-11-19T15:31:08.654051+00:00 20000094.840999990702 35000000.003000020981 47999999.990000002086 22430482.055999990553 60267.646639542 2023-11-19T15:31:09.656448+00:00 20000094.842999991030 35000000.009000003338 48000000.053000003099 22430482.812999960035 60267.646651144 2023-11-19T15:31:10.658844+00:00 20000094.838999990374 34999999.983999967575 48000000.009000003338 22430482.342000011355 60267.646662746 2023-11-19T15:31:11.661240+00:00 20000094.842000011355 35000000.000999987125 47999999.986999988556 22430482.661999940872 60267.646674167 2023-11-19T15:31:12.648015+00:00 20000094.842000011355 35000000.010000050068 48000000.030000001192 22430482.979000091553 60267.646685950 2023-11-19T15:31:13.666030+00:00 20000094.842000011355 35000000.013999998569 47999999.982000023127 22430482.614999890327 60267.646697551 2023-11-19T15:31:14.668422+00:00 20000094.837000008672 35000000.002999961376 48000000.060999989510 22430482.907000061125 60267.646708972 2023-11-19T15:31:15.655197+00:00 20000094.840999960899 34999999.962000012398 47999999.932999968529 22430482.973999980837 60267.646720574 2023-11-19T15:31:16.657600+00:00 20000094.841000020504 35000000.001999966800 47999999.975000016391 22430483.394000049680 60267.646732176 2023-11-19T15:31:17.660001+00:00 20000094.842000011355 35000000.016000032425 48000000.055000007153 22430483.740999940783 60267.646743778 2023-11-19T15:31:18.662390+00:00 20000094.838999990374 34999999.983999967575 47999999.980000019073 22430483.310999989510 60267.646755198 2023-11-19T15:31:19.649163+00:00 20000094.841000020504 35000000.024999983609 48000000.057999968529 22430482.657999988645 60267.646766981 2023-11-19T15:31:20.667178+00:00 20000094.841000020504 34999999.992000102997 47999999.914999961853 22430483.478000041097 60267.646778402 2023-11-19T15:31:21.653960+00:00 20000094.838999990374 34999999.972999930382 47999999.983000040054 22430483.753000020981 60267.646790004 2023-11-19T15:31:22.656361+00:00 20000094.839999970049 35000000.000000000000 48000000.024000048637 22430483.480000019073 60267.646801606 2023-11-19T15:31:23.658755+00:00 20000094.840999960899 35000000.041000008583 48000000.055999986827 22430483.321999911219 60267.646813208 2023-11-19T15:31:24.661151+00:00 20000094.842000011355 34999999.981999993324 47999999.936999917030 22430483.284000039101 60267.646824810 2023-11-19T15:31:25.663545+00:00 20000094.838999990374 35000000.008000023663 47999999.970000028610 22430483.868000000715 60267.646836231 2023-11-19T15:31:26.650313+00:00 20000094.842000011355 34999999.988999962807 48000000.055999986827 22430483.403999999166 60267.646848013 2023-11-19T15:31:27.668337+00:00 20000094.842000011355 34999999.994999997318 47999999.966000080109 22430483.477000009269 60267.646859434 2023-11-19T15:31:28.655104+00:00 20000094.840000029653 35000000.006000041962 47999999.991999976337 22430483.903999999166 60267.646871036 2023-11-19T15:31:29.657503+00:00 20000094.838000059128 34999999.988000042737 48000000.047999978065 22430483.515000000596 60267.646882562 2023-11-19T15:31:30.653394+00:00 20000094.842999938875 35000000.022999987006 47999999.981999993324 22430483.454999979585 60267.646894240 2023-11-19T15:31:31.662301+00:00 20000094.838999990374 34999999.978000000119 47999999.945000000298 22430483.686000019312 60267.646905841 2023-11-19T15:31:32.664699+00:00 20000094.842000011355 35000000.008000001311 48000000.095999993384 22430483.820999979973 60267.646917368 2023-11-19T15:31:33.660587+00:00 20000094.840000029653 35000000.001000002027 47999999.951000012457 22430482.971999999136 60267.646929045 2023-11-19T15:31:34.669485+00:00 20000094.842000011355 35000000.016000002623 48000000.018999986351 22430483.055000010878 60267.646940391 2023-11-19T15:31:35.649755+00:00 20000094.838999990374 34999999.990000009537 48000000.000999987125 22430483.643000010401 60267.646952173 2023-11-19T15:31:36.667772+00:00 20000094.842000011355 35000000.005999982357 48000000.016000032425 22430483.770999971777 60267.646963594 2023-11-19T15:31:37.654547+00:00 20000094.840999960899 35000000.018000006676 48000000.029999971390 22430483.069000009447 60267.646975196 2023-11-19T15:31:38.656940+00:00 20000094.840000029653 34999999.972999989986 47999999.952000021935 22430483.406000021845 60267.646986617 2023-11-19T15:31:39.643708+00:00 20000094.842000011355 34999999.998000033200 47999999.971000023186 22430484.559000018984 60267.646998399 2023-11-19T15:31:40.661721+00:00 20000094.838999990374 35000000.009999990463 48000000.010999977589 22430483.765999969095 60267.647010001 2023-11-19T15:31:41.664114+00:00 20000094.840000029653 34999999.994000017643 47999999.976999998093 22430482.952000018209 60267.647021422 2023-11-19T15:31:42.650882+00:00 20000094.843999978155 35000000.000999987125 48000000.008000023663 22430483.269999980927 60267.647033205 2023-11-19T15:31:43.668904+00:00 20000094.838999990374 34999999.990000009537 48000000.014999993145 22430483.328999999911 60267.647044626 2023-11-19T15:31:44.655681+00:00 20000094.840999960899 35000000.006999969482 48000000.011000037193 22430483.032999988645 60267.647056228 2023-11-19T15:31:45.658077+00:00 20000094.843999978155 34999999.994000017643 47999999.955999970436 22430482.800000008196 60267.647067649 2023-11-19T15:31:46.644851+00:00 20000094.838000059128 35000000.024000048637 48000000.095000028610 22430482.634999990463 60267.647079431 2023-11-19T15:31:47.662867+00:00 20000094.842000011355 34999999.974999897182 47999999.964999906719 22430483.596000019461 60267.647090852 2023-11-19T15:31:48.649635+00:00 20000094.835999969393 34999999.989000082016 47999999.959000110626 22430483.234000030905 60267.647102454 2023-11-19T15:31:49.652022+00:00 20000094.842000011355 35000000.023999929428 47999999.988999962807 22430483.641999959946 60267.647114237 2023-11-19T15:31:50.670046+00:00 20000094.840999998152 34999999.978000037372 47999999.993000030518 22430483.583000060171 60267.647125658 2023-11-19T15:31:51.656831+00:00 20000094.840999998152 35000000.018999926746 47999999.996999979019 22430483.502999901772 60267.647137260 2023-11-19T15:31:52.659229+00:00 20000094.839000001550 34999999.994000077248 47999999.970999963582 22430484.334000110626 60267.647148862 2023-11-19T15:31:53.661619+00:00 20000094.842999991030 35000000.011999957263 48000000.074000000954 22430484.379999998957 60267.647160463 2023-11-19T15:31:54.664015+00:00 20000094.839000001550 34999999.985000006855 48000000.040000006557 22430483.620999928564 60267.647171884 2023-11-19T15:31:55.650792+00:00 20000094.844000000507 35000000.014999993145 47999999.970999993384 22430483.450999978930 60267.647183486 2023-11-19T15:31:56.653183+00:00 20000094.838000010699 34999999.983999967575 48000000.020000010729 22430484.185999989510 60267.647195088 2023-11-19T15:31:57.655584+00:00 20000094.840999990702 35000000.023000001907 47999999.946000009775 22430483.643000010401 60267.647206690 2023-11-19T15:31:58.657979+00:00 20000094.839999999851 34999999.981000073254 47999999.941000007093 22430484.025000099093 60267.647218292 2023-11-19T15:31:59.660380+00:00 20000094.840999990702 35000000.000999927521 48000000.117999970913 22430484.121999979019 60267.647229893 2023-11-19T15:32:00.662764+00:00 20000094.841000020504 34999999.991000063717 47999999.995999991894 22430483.687999960035 60267.647241495 2023-11-19T15:32:01.665154+00:00 20000094.838999990374 35000000.027999997139 47999999.990999996662 22430483.973999980837 60267.647252916 2023-11-19T15:32:02.651932+00:00 20000094.842999991030 34999999.991999998689 47999999.952000021935 22430484.156000021845 60267.647264518 2023-11-19T15:32:03.654326+00:00 20000094.840000029653 34999999.996000006795 48000000.008999936283 22430484.337000008672 60267.647276119 2023-11-19T15:32:04.656724+00:00 20000094.841999951750 34999999.976000003517 48000000.009000062943 22430483.957999940962 60267.647287721 2023-11-19T15:32:05.659122+00:00 20000094.839000049978 35000000.020000010729 47999999.980000019073 22430484.539000030607 60267.647299143 2023-11-19T15:32:06.645894+00:00 20000094.840999960899 35000000.009999990463 47999999.993999958038 22430484.356999989599 60267.647310925 2023-11-19T15:32:07.663910+00:00 20000094.837000008672 34999999.974000006914 47999999.996999979019 22430484.323000069708 60267.647322527 2023-11-19T15:32:08.666305+00:00 20000094.843999978155 35000000.006999969482 48000000.022000066936 22430484.149999979883 60267.647333947 2023-11-19T15:32:09.653066+00:00 20000094.840000029653 35000000.002000026405 48000000.080999970436 22430484.039000030607 60267.647345549 2023-11-19T15:32:10.655463+00:00 20000094.842000011355 34999999.999000012875 47999999.911999940872 22430485.003999948502 60267.647357151 2023-11-19T15:32:11.657858+00:00 20000094.839999970049 34999999.986999988556 47999999.997000098228 22430484.149999979883 60267.647368753 2023-11-19T15:32:12.660256+00:00 20000094.841000020504 35000000.020999968052 48000000.044999957085 22430483.848999980837 60267.647380279 2023-11-19T15:32:13.656145+00:00 20000094.839999970049 34999999.985000006855 47999999.939999938011 22430484.517000000924 60267.647391956 2023-11-19T15:32:14.665047+00:00 20000094.841000020504 35000000.013000011444 48000000.048000097275 22430484.600000001490 60267.647403302 2023-11-19T15:32:15.645311+00:00 20000094.838999990374 35000000.009999990463 47999999.984999999404 22430484.581000011414 60267.647415085 2023-11-19T15:32:16.663323+00:00 20000094.841999951750 34999999.988999962807 47999999.990999996662 22430483.959999989718 60267.647426762 2023-11-19T15:32:17.672220+00:00 20000094.841000080109 34999999.989000082016 48000000.011000007391 22430484.214000001550 60267.647438108 2023-11-19T15:32:18.652495+00:00 20000094.842999938875 35000000.013000011444 48000000.007999986410 22430484.284000009298 60267.647449890 2023-11-19T15:32:19.670514+00:00 20000094.838000059128 35000000.011999957263 47999999.974999986589 22430483.844999998808 60267.647461311 2023-11-19T15:32:20.657288+00:00 20000094.842000011355 35000000.006999969482 48000000.052000023425 22430483.886999990791 60267.647472913 2023-11-19T15:32:21.659681+00:00 20000094.838999990374 35000000.001999966800 47999999.944999992847 22430484.194000009447 60267.647484334 2023-11-19T15:32:22.646454+00:00 20000094.840000029653 34999999.981999993324 48000000.028999976814 22430484.725999981165 60267.647496116 2023-11-19T15:32:23.664468+00:00 20000094.843999978155 35000000.012000076473 48000000.026000022888 22430484.006000008434 60267.647507538 2023-11-19T15:32:24.651238+00:00 20000094.840000029653 34999999.992999911308 48000000.015999972820 22430484.494999971241 60267.647519140 2023-11-19T15:32:25.653638+00:00 20000094.839999910444 34999999.985000006855 47999999.937000043690 22430483.640000049025 60267.647530922 2023-11-19T15:32:26.671656+00:00 20000094.837000008672 35000000.007000088692 48000000.007999956608 22430484.801999989897 60267.647542343 2023-11-19T15:32:27.658432+00:00 20000094.843999978155 35000000.005000002682 47999999.967000007629 22430484.158999979496 60267.647553945 2023-11-19T15:32:28.660832+00:00 20000094.841000080109 34999999.987999923527 48000000.062000043690 22430484.128000020981 60267.647565366 2023-11-19T15:32:29.647601+00:00 20000094.839999910444 35000000.004000067711 47999999.972999930382 22430484.865000009537 60267.647577148 2023-11-19T15:32:30.665613+00:00 20000094.842000011355 34999999.986999988556 48000000.009000062943 22430484.699000000954 60267.647588569 2023-11-19T15:32:31.652386+00:00 20000094.838999990374 35000000.023999929428 48000000.008999936283 22430484.583000000566 60267.647600171 2023-11-19T15:32:32.654782+00:00 20000094.838999990374 34999999.991999998689 47999999.965000033379 22430484.697999950498 60267.647611773 2023-11-19T15:32:33.657177+00:00 20000094.844000101089 34999999.985000006855 48000000.004000067711 22430484.938000019640 60267.647623375 2023-11-19T15:32:34.659575+00:00 20000094.839999910444 35000000.005000002682 48000000.043999910355 22430485.112999979407 60267.647634977 2023-11-19T15:32:35.661970+00:00 20000094.840000029653 35000000.034000009298 47999999.991999976337 22430484.555999990553 60267.647646397 2023-11-19T15:32:36.648739+00:00 20000094.840000029653 34999999.968999981880 47999999.933000087738 22430484.838000059128 60267.647658180 2023-11-19T15:32:37.666753+00:00 20000094.840999960899 34999999.976999998093 48000000.082000017166 22430484.852999929339 60267.647669601 2023-11-19T15:32:38.653525+00:00 20000094.838999990374 35000000.035999983549 47999999.940000012517 22430485.037999991328 60267.647681203 2023-11-19T15:32:39.655925+00:00 20000094.842000011355 34999999.984000027180 48000000.005999997258 22430484.572000030428 60267.647692805 2023-11-19T15:32:40.658321+00:00 20000094.843000050634 34999999.999000012875 47999999.986999988556 22430485.106000069529 60267.647704407 2023-11-19T15:32:41.660716+00:00 20000094.838999990374 35000000.032000012696 48000000.061000019312 22430484.839999910444 60267.647715827 2023-11-19T15:32:42.647486+00:00 20000094.842000011355 34999999.984999947250 48000000.018000006676 22430485.274000048637 60267.647727429 2023-11-19T15:32:43.649882+00:00 20000094.840999960899 35000000.000000000000 47999999.976999998093 22430485.450999978930 60267.647739212 2023-11-19T15:32:44.667898+00:00 20000094.842000000179 34999999.990000009537 47999999.982999980450 22430485.036000009626 60267.647750633 2023-11-19T15:32:45.654672+00:00 20000094.839000001550 34999999.995999991894 48000000.042999982834 22430484.626999970526 60267.647762234 2023-11-19T15:32:46.657064+00:00 20000094.837999999523 35000000.025000043213 48000000.013000011444 22430485.212000008672 60267.647773836 2023-11-19T15:32:47.659463+00:00 20000094.841000009328 34999999.963999986649 47999999.878000020981 22430485.330999970436 60267.647785438 2023-11-19T15:32:48.661861+00:00 20000094.841999989003 35000000.014999993145 48000000.078000009060 22430484.866000059992 60267.647796859 2023-11-19T15:32:49.648624+00:00 20000094.839999999851 34999999.998000033200 47999999.944000013173 22430484.659999970347 60267.647808461 2023-11-19T15:32:50.651016+00:00 20000094.843000009656 35000000.000000000000 48000000.055999986827 22430484.823000069708 60267.647820062 2023-11-19T15:32:51.653412+00:00 20000094.837999999523 35000000.003000020981 47999999.993000030518 22430484.594999909401 60267.647831664 2023-11-19T15:32:52.655808+00:00 20000094.840999990702 34999999.994999997318 48000000.045999996364 22430484.881000038236 60267.647843266 2023-11-19T15:32:53.658199+00:00 20000094.840999990702 34999999.973999977112 47999999.875000000000 22430485.386000040919 60267.647854868 2023-11-19T15:32:54.660594+00:00 20000094.841000020504 35000000.034000039101 48000000.046999931335 22430485.237999919802 60267.647866470 2023-11-19T15:32:55.662992+00:00 20000094.839999999851 35000000.000000000000 48000000.013000011444 22430485.175999999046 60267.647877996 2023-11-19T15:32:56.658881+00:00 20000094.840999960899 34999999.983999967575 47999999.998000033200 22430485.481000069529 60267.647889673 2023-11-19T15:32:57.667751+00:00 20000094.841000020504 35000000.019999980927 47999999.978999972343 22430485.286000009626 60267.647901018 2023-11-19T15:32:58.647987+00:00 20000094.841000020504 34999999.996000051498 48000000.050999999046 22430484.947999950498 60267.647912801 2023-11-19T15:32:59.665975+00:00 20000094.839999970049 34999999.992999911308 47999999.950999982655 22430485.008000019938 60267.647924222 2023-11-19T15:33:00.652738+00:00 20000094.840000029653 35000000.039000026882 48000000.032000012696 22430485.917999979109 60267.647935824 2023-11-19T15:33:01.655138+00:00 20000094.841999951750 34999999.970999963582 47999999.974999986589 22430485.662999998778 60267.647947425 2023-11-19T15:33:02.657539+00:00 20000094.839000049978 34999999.972000002861 47999999.993000000715 22430485.491999998689 60267.647959027 2023-11-19T15:33:03.659930+00:00 20000094.840999960899 35000000.025000013411 48000000.006999999285 22430485.249000009149 60267.647970629 2023-11-19T15:33:04.662323+00:00 20000094.840000029653 34999999.995999991894 48000000.034000009298 22430485.302000001073 60267.647982050 2023-11-19T15:33:05.649102+00:00 20000094.839999970049 34999999.983000002801 47999999.961000002921 22430485.763999998569 60267.647993832 2023-11-19T15:33:06.667121+00:00 20000094.842999991030 35000000.013999998569 48000000.037999987602 22430485.174999978393 60267.648005254 2023-11-19T15:33:07.653893+00:00 20000094.840000029653 35000000.018999986351 48000000.004000008106 22430485.377000000328 60267.648016855 2023-11-19T15:33:08.656295+00:00 20000094.842000011355 34999999.979000002146 48000000.001999966800 22430485.400000009686 60267.648028276 2023-11-19T15:33:09.643068+00:00 20000094.842000011355 34999999.990999996662 47999999.962000012398 22430485.185999989510 60267.648040059 2023-11-19T15:33:10.661080+00:00 20000094.837999939919 35000000.029000036418 48000000.014000058174 22430485.792000029236 60267.648051661 2023-11-19T15:33:11.663471+00:00 20000094.841000080109 34999999.979999959469 47999999.940999977291 22430485.594999998808 60267.648063081 2023-11-19T15:33:12.650245+00:00 20000094.839999910444 34999999.990000009537 48000000.038999922574 22430485.826999988407 60267.648074864 2023-11-19T15:33:13.668260+00:00 20000094.842000011355 35000000.026000022888 47999999.990000009537 22430485.342999991030 60267.648086285 2023-11-19T15:33:14.655034+00:00 20000094.840000029653 34999999.965999960899 48000000.045999996364 22430485.632000029087 60267.648097887 2023-11-19T15:33:15.657431+00:00 20000094.842000011355 35000000.031000018120 47999999.957000017166 22430485.609999950975 60267.648109308 2023-11-19T15:33:16.644206+00:00 20000094.840000029653 35000000.000000000000 47999999.978000037372 22430485.346999999136 60267.648121091 2023-11-19T15:33:17.662223+00:00 20000094.842000011355 35000000.016999959946 48000000.105999946594 22430484.956000030041 60267.648132511 2023-11-19T15:33:18.648993+00:00 20000094.836999889463 34999999.957000017166 47999999.899000048637 22430485.858999971300 60267.648144113 2023-11-19T15:33:19.651385+00:00 20000094.840000029653 35000000.027000069618 47999999.963999986649 22430485.569000009447 60267.648155896 2023-11-19T15:33:20.669403+00:00 20000094.845000028610 34999999.985999941826 48000000.110000006855 22430485.562000039965 60267.648167317 2023-11-19T15:33:21.656175+00:00 20000094.840000029653 35000000.009999990463 47999999.981999993324 22430485.724999960512 60267.648178919 2023-11-19T15:33:22.658573+00:00 20000094.837000008672 35000000.018000006676 48000000.026999950409 22430485.597999989986 60267.648190521 2023-11-19T15:33:23.660972+00:00 20000094.842999938875 34999999.988999962807 47999999.974999986589 22430486.260000050068 60267.648202122 2023-11-19T15:33:24.663365+00:00 20000094.838999990374 34999999.978000037372 47999999.978000000119 22430485.644999921322 60267.648213543 2023-11-19T15:33:25.650143+00:00 20000094.845000028610 35000000.021000027657 48000000.041000008583 22430485.515000101179 60267.648225145 2023-11-19T15:33:26.652531+00:00 20000094.837000008672 34999999.993000030518 48000000.001999996603 22430486.214999910444 60267.648236747 2023-11-19T15:33:27.654921+00:00 20000094.840999960899 35000000.005999922752 47999999.958999991417 22430485.947000030428 60267.648248348 2023-11-19T15:33:28.657318+00:00 20000094.841000080109 34999999.970000028610 47999999.940999977291 22430485.603999968618 60267.648259950 2023-11-19T15:33:29.659716+00:00 20000094.840999960899 35000000.041000008583 48000000.083999991417 22430485.519999980927 60267.648271552 2023-11-19T15:33:30.662113+00:00 20000094.838999990374 34999999.957999937236 47999999.952000021935 22430485.848000049591 60267.648283154 2023-11-19T15:33:31.664505+00:00 20000094.842999938875 35000000.032000057399 48000000.027000010014 22430485.759999990463 60267.648294575 2023-11-19T15:33:32.651276+00:00 20000094.840000029653 34999999.991999976337 48000000.019999980927 22430485.914999961853 60267.648306177 2023-11-19T15:33:33.653667+00:00 20000094.841000080109 35000000.003000013530 47999999.982000052929 22430486.330000039190 60267.648317778 2023-11-19T15:33:34.656058+00:00 20000094.838999990374 34999999.987000003457 47999999.901999950409 22430486.215000029653 60267.648329380 2023-11-19T15:33:35.658460+00:00 20000094.842000011355 35000000.008000001311 48000000.080000042915 22430485.680999990553 60267.648340907 2023-11-19T15:33:36.654348+00:00 20000094.842999938875 35000000.013999998569 48000000.061999917030 22430486.121999979019 60267.648352584 2023-11-19T15:33:37.663252+00:00 20000094.835999999195 34999999.974000006914 47999999.917000062764 22430486.462000008672 60267.648364186 2023-11-19T15:33:38.665648+00:00 20000094.842000000179 35000000.009000003338 48000000.060999989510 22430486.319000009447 60267.648375712 2023-11-19T15:33:39.661522+00:00 20000094.840999998152 34999999.984999977052 48000000.001999966800 22430486.123000029474 60267.648387314 2023-11-19T15:33:40.663915+00:00 20000094.842999998480 35000000.034999996424 47999999.958999991417 22430486.370999928564 60267.648398735 2023-11-19T15:33:41.650690+00:00 20000094.834999989718 34999999.990999996662 47999999.975000016391 22430486.320999979973 60267.648410337 2023-11-19T15:33:42.653087+00:00 20000094.844999998808 34999999.980000019073 48000000.044999957085 22430486.596000079066 60267.648421939 2023-11-19T15:33:43.655490+00:00 20000094.840000018477 35000000.019999980927 48000000.022000066936 22430486.835999969393 60267.648433540 2023-11-19T15:33:44.657885+00:00 20000094.839999970049 34999999.993000030518 48000000.019999980927 22430486.659000039101 60267.648444961 2023-11-19T15:33:45.644656+00:00 20000094.843000020832 35000000.005000002682 47999999.956000000238 22430486.906000021845 60267.648456744 2023-11-19T15:33:46.662674+00:00 20000094.840999990702 34999999.993999958038 48000000.031000003219 22430487.040999889374 60267.648468345 2023-11-19T15:33:47.665068+00:00 20000094.838999990374 34999999.987000048161 47999999.947000011802 22430486.447000030428 60267.648479767 2023-11-19T15:33:48.651838+00:00 20000094.839999999851 35000000.011999957263 48000000.034999996424 22430486.512000080198 60267.648491549 2023-11-19T15:33:49.669860+00:00 20000094.844999998808 35000000.009999990463 48000000.004999972880 22430487.155000001192 60267.648502970 2023-11-19T15:33:50.656634+00:00 20000094.837999999523 34999999.996000051498 47999999.967000007629 22430487.002999998629 60267.648514572 2023-11-19T15:33:51.659034+00:00 20000094.840000029653 35000000.005999922752 48000000.041000008583 22430486.966999989003 60267.648525993 2023-11-19T15:33:52.645808+00:00 20000094.841999951750 34999999.981000073254 47999999.882000029087 22430486.576000008732 60267.648537776 2023-11-19T15:33:53.663821+00:00 20000094.839000049978 35000000.016000032425 48000000.084999978542 22430486.787999998778 60267.648549197 2023-11-19T15:33:54.650589+00:00 20000094.838999990374 34999999.991999976337 48000000.064000010490 22430486.867999989539 60267.648560799 2023-11-19T15:33:55.652985+00:00 20000094.841000020504 34999999.998999953270 47999999.917999982834 22430486.975000020117 60267.648572581 2023-11-19T15:33:56.671001+00:00 20000094.842999991030 34999999.998000033200 48000000.055999986827 22430487.199000000954 60267.648584002 2023-11-19T15:33:57.657787+00:00 20000094.842000011355 35000000.018999926746 47999999.952000021935 22430486.706999991089 60267.648595604 2023-11-19T15:33:58.660179+00:00 20000094.837999999523 34999999.994000077248 48000000.003000020981 22430487.409000009298 60267.648607025 2023-11-19T15:33:59.646953+00:00 20000094.841999951750 35000000.005999922752 48000000.016999959946 22430487.699000000954 60267.648618808 2023-11-19T15:34:00.664965+00:00 20000094.839000049978 34999999.979000091553 47999999.985000006855 22430486.916999999434 60267.648630228 2023-11-19T15:34:01.651738+00:00 20000094.842000011355 34999999.997999906540 47999999.983999967575 22430487.284999970347 60267.648641830 2023-11-19T15:34:02.654131+00:00 20000094.838999990374 35000000.014000058174 48000000.018000006676 22430487.638999998569 60267.648653432 2023-11-19T15:34:03.656533+00:00 20000094.841999951750 34999999.998000033200 48000000.011999957263 22430487.083000000566 60267.648665034 2023-11-19T15:34:04.658933+00:00 20000094.840000029653 35000000.001999996603 48000000.010000109673 22430487.313000019640 60267.648676636 2023-11-19T15:34:05.661340+00:00 20000094.838999990374 34999999.987000003457 47999999.998999953270 22430487.111999988556 60267.648688057 2023-11-19T15:34:06.648107+00:00 20000094.845000028610 35000000.020999982953 47999999.981999993324 22430487.236999988556 60267.648699840 2023-11-19T15:34:07.666123+00:00 20000094.837999939919 34999999.985000006855 47999999.983000002801 22430487.084000051022 60267.648711260 2023-11-19T15:34:08.652895+00:00 20000094.842000011355 35000000.000999987125 48000000.021999992430 22430487.605999950320 60267.648722862 2023-11-19T15:34:09.655296+00:00 20000094.840000029653 34999999.994999997318 48000000.043000012636 22430486.729000028223 60267.648734464 2023-11-19T15:34:10.657691+00:00 20000094.840000029653 35000000.009000033140 47999999.998000003397 22430486.996999979019 60267.648746066 2023-11-19T15:34:11.660086+00:00 20000094.840999960899 34999999.986000001431 47999999.951999992132 22430487.240000009537 60267.648757487 2023-11-19T15:34:12.646859+00:00 20000094.838999990374 34999999.993999958038 47999999.966999977827 22430487.473000049591 60267.648769089 2023-11-19T15:34:13.649249+00:00 20000094.842000011355 34999999.994000017643 48000000.041000008583 22430487.222999930382 60267.648780871 2023-11-19T15:34:14.667270+00:00 20000094.843000050634 35000000.013999998569 47999999.948000006378 22430486.575000051409 60267.648792292 2023-11-19T15:34:15.654031+00:00 20000094.837999939919 34999999.981000013649 47999999.990999996662 22430487.363999959081 60267.648803894 2023-11-19T15:34:16.656422+00:00 20000094.838999990374 35000000.023999989033 48000000.101000010967 22430487.631999969482 60267.648815495 2023-11-19T15:34:17.658819+00:00 20000094.843999978155 34999999.996999979019 47999999.990000009537 22430487.238000039011 60267.648827097 2023-11-19T15:34:18.661218+00:00 20000094.840000029653 35000000.023999989033 47999999.994999997318 22430486.945999979973 60267.648838624 2023-11-19T15:34:19.657104+00:00 20000094.841000080109 34999999.981999993324 48000000.000000000000 22430487.397000070661 60267.648850301 2023-11-19T15:34:20.666005+00:00 20000094.839999910444 35000000.000000000000 47999999.975999951363 22430488.122999910265 60267.648861647 2023-11-19T15:34:21.646269+00:00 20000094.841000080109 34999999.996000051498 48000000.045999996364 22430486.932000041008 60267.648873429 2023-11-19T15:34:22.664284+00:00 20000094.840999960899 34999999.996999979019 47999999.984000086784 22430487.169000029564 60267.648885031 2023-11-19T15:34:23.666678+00:00 20000094.840000029653 34999999.993000030518 47999999.930999986827 22430487.662999991328 60267.648896452 2023-11-19T15:34:24.653451+00:00 20000094.842000011355 35000000.037999987602 48000001.031999953091 22430486.814000010490 60267.648908054 2023-11-19T15:34:25.655849+00:00 20000094.838999990374 34999999.973000049591 47999999.980000019073 22430486.986999988556 60267.648919655 2023-11-19T15:34:26.658245+00:00 20000094.838999990374 35000000.009999990463 48000000.054999947548 22430487.220000028610 60267.648931257 2023-11-19T15:34:27.660638+00:00 20000094.842999938875 35000000.001999966800 47999999.920000076294 22430487.319999929518 60267.648942678 2023-11-19T15:34:28.647411+00:00 20000094.840000029653 34999999.985999941826 48000000.048999913037 22430487.276000019163 60267.648954461 2023-11-19T15:34:29.665430+00:00 20000094.843000050634 35000000.014000058174 48000000.021000027657 22430487.700000051409 60267.648965882 2023-11-19T15:34:30.652200+00:00 20000094.839999910444 34999999.993000030518 48000000.021000012755 22430487.099999900907 60267.648977484 2023-11-19T15:34:31.654595+00:00 20000094.837000001222 34999999.992999911308 47999999.991999976337 22430487.155000090599 60267.648989086 2023-11-19T15:34:32.656997+00:00 20000094.842999998480 34999999.996000051498 47999999.907000012696 22430487.307999968529 60267.649000688 2023-11-19T15:34:33.659395+00:00 20000094.842000000179 35000000.027999997139 48000000.057999998331 22430487.707000020891 60267.649012289 2023-11-19T15:34:34.661785+00:00 20000094.838999990374 34999999.957999996841 47999999.951000012457 22430488.026000019163 60267.649023710 2023-11-19T15:34:35.648558+00:00 20000094.839999999851 35000000.027000002563 48000000.073000006378 22430488.084999918938 60267.649035493 2023-11-19T15:34:36.666574+00:00 20000094.842000011355 34999999.983000010252 47999999.986000001431 22430487.667000059038 60267.649046914 2023-11-19T15:34:37.653349+00:00 20000094.840999990702 35000000.007999986410 47999999.994000017643 22430487.282000001520 60267.649058516 2023-11-19T15:34:38.655750+00:00 20000094.842999991030 35000000.005000002682 48000000.012999951839 22430488.039999999106 60267.649069936 2023-11-19T15:34:39.642525+00:00 20000094.837000008672 35000000.010000020266 48000000.018000006676 22430488.236000001431 60267.649081719 2023-11-19T15:34:40.660542+00:00 20000094.842000011355 34999999.986000001431 47999999.963000059128 22430487.774999991059 60267.649093140 2023-11-19T15:34:41.647320+00:00 20000094.839999970049 34999999.991999976337 47999999.973999977112 22430487.829000011086 60267.649104742 2023-11-19T15:34:42.649717+00:00 20000094.839999999851 34999999.988000042737 48000000.026999950409 22430487.998000010848 60267.649116524 2023-11-19T15:34:43.667729+00:00 20000094.843000020832 35000000.032999992371 48000000.006999969482 22430488.065999981016 60267.649127946 2023-11-19T15:34:44.654504+00:00 20000094.839999999851 35000000.000000000000 48000000.027000069618 22430488.007999990135 60267.649139548 2023-11-19T15:34:45.656903+00:00 20000094.837999999523 35000000.004000008106 47999999.970000028610 22430488.020000010729 60267.649151149 2023-11-19T15:34:46.659301+00:00 20000094.842000011355 34999999.985999941826 47999999.998999953270 22430487.849000010639 60267.649162751 2023-11-19T15:34:47.661690+00:00 20000094.840999960899 34999999.992000043392 47999999.976999998093 22430488.229999989271 60267.649174172 2023-11-19T15:34:48.648458+00:00 20000094.842000011355 35000000.005999982357 48000000.037999987602 22430488.904000010341 60267.649185774 2023-11-19T15:34:49.650857+00:00 20000094.838999990374 34999999.989999949932 47999999.957000017166 22430487.667999979109 60267.649197375 2023-11-19T15:34:50.653249+00:00 20000094.842000011355 35000000.007000088692 48000000.070000052452 22430487.556999981403 60267.649208977 2023-11-19T15:34:51.655649+00:00 20000094.838999990374 35000000.018999926746 47999999.983999967575 22430488.599000040442 60267.649220579 2023-11-19T15:34:52.658055+00:00 20000094.842000011355 35000000.005000002682 47999999.986000001431 22430488.300000008196 60267.649232181 2023-11-19T15:34:53.660454+00:00 20000094.840000029653 34999999.978000037372 47999999.983999997377 22430487.528000000864 60267.649243783 2023-11-19T15:34:54.662850+00:00 20000094.842999991030 35000000.011000037193 48000000.038999989629 22430487.933999959379 60267.649255204 2023-11-19T15:34:55.649615+00:00 20000094.838999990374 35000000.001999966800 47999999.992000013590 22430488.249000009149 60267.649266805 2023-11-19T15:34:56.652006+00:00 20000094.839999970049 34999999.985999941826 47999999.988999992609 22430488.684999998659 60267.649278407 2023-11-19T15:34:57.654403+00:00 20000094.839999970049 34999999.994999997318 47999999.986000031233 22430487.807000041008 60267.649290009 2023-11-19T15:34:58.656801+00:00 20000094.840000029653 34999999.988000042737 47999999.972999989986 22430488.065000001341 60267.649301536 2023-11-19T15:34:59.652691+00:00 20000094.843999978155 35000000.019000053406 48000000.030999958515 22430488.120999988168 60267.649313213 2023-11-19T15:35:00.661595+00:00 20000094.840000029653 35000000.005999922752 48000000.027000010014 22430488.490999940783 60267.649324815 2023-11-19T15:35:01.663991+00:00 20000094.840999960899 34999999.990000009537 47999999.948000006378 22430488.085000038147 60267.649336341 2023-11-19T15:35:02.659876+00:00 20000094.841000080109 34999999.981999993324 48000000.000999987125 22430488.271000031382 60267.649347943 2023-11-19T15:35:03.662270+00:00 20000094.839999910444 35000000.039000026882 48000000.009999990463 22430488.197000030428 60267.649359364 2023-11-19T15:35:04.649052+00:00 20000094.840000029653 35000000.005000002682 48000000.069000013173 22430488.356999989599 60267.649370966 2023-11-19T15:35:05.651449+00:00 20000094.842000011355 34999999.998000003397 47999999.968999981880 22430488.449000000954 60267.649382568 2023-11-19T15:35:06.653850+00:00 20000094.840000029653 34999999.987999998033 47999999.934000022709 22430487.995000001043 60267.649394169 2023-11-19T15:35:07.656245+00:00 20000094.840000029653 34999999.982000008225 48000000.039000026882 22430488.867999911308 60267.649405590 2023-11-19T15:35:08.643019+00:00 20000094.839999910444 35000000.009000003338 48000000.005000002682 22430488.986999988556 60267.649417373 2023-11-19T15:35:09.661038+00:00 20000094.841000080109 35000000.006999999285 47999999.983000040054 22430488.216000080109 60267.649428975 2023-11-19T15:35:10.663435+00:00 20000094.840999960899 34999999.990999996662 47999999.985999941826 22430488.146999958903 60267.649440396 2023-11-19T15:35:11.650209+00:00 20000094.840999960899 35000000.018000006676 48000000.031000018120 22430488.736000061035 60267.649451998 2023-11-19T15:35:12.652611+00:00 20000094.838999990374 34999999.984999977052 47999999.940999977291 22430488.801999930292 60267.649463600 2023-11-19T15:35:13.655005+00:00 20000094.841000080109 34999999.987999983132 48000000.037000060081 22430488.779000040144 60267.649475201 2023-11-19T15:35:14.657400+00:00 20000094.842999938875 35000000.012000016868 48000000.000000000000 22430488.149999979883 60267.649486622 2023-11-19T15:35:15.644176+00:00 20000094.838000059128 35000000.013000011444 47999999.973999999464 22430488.195000048727 60267.649498405 2023-11-19T15:35:16.662196+00:00 20000094.839999910444 34999999.997999973595 48000000.020999997854 22430489.196999911219 60267.649509826 2023-11-19T15:35:17.648968+00:00 20000094.840000029653 34999999.993000030518 48000000.036000013351 22430488.601000070572 60267.649521428 2023-11-19T15:35:18.651359+00:00 20000094.842000011355 35000000.000000000000 47999999.954000003636 22430488.189000010490 60267.649533210 2023-11-19T15:35:19.669375+00:00 20000094.840000029653 35000000.018000006676 48000000.023000001907 22430488.238999959081 60267.649544631 2023-11-19T15:35:20.656153+00:00 20000094.843999978155 34999999.990999937057 48000000.042000003159 22430488.975999951363 60267.649556233 2023-11-19T15:35:21.658546+00:00 20000094.837000008672 35000000.001000046730 47999999.932999968529 22430488.582000020891 60267.649567654 2023-11-19T15:35:22.645317+00:00 20000094.842000011355 34999999.994999997318 48000000.039000026882 22430488.727000001818 60267.649579437 2023-11-19T15:35:23.663336+00:00 20000094.842000011355 34999999.994999997318 47999999.962999999523 22430488.840000029653 60267.649590858 2023-11-19T15:35:24.650108+00:00 20000094.840999960899 35000000.018000006676 48000000.029999971390 22430489.238999959081 60267.649602460 2023-11-19T15:35:25.652499+00:00 20000094.839000001550 34999999.993999958038 48000000.028000056744 22430488.804000001401 60267.649614061 2023-11-19T15:35:26.654899+00:00 20000094.842999998480 35000000.011000037193 47999999.976999998093 22430489.122000001371 60267.649625663 2023-11-19T15:35:27.657299+00:00 20000094.839999999851 34999999.988999962807 47999999.998999953270 22430489.171000000089 60267.649637265 2023-11-19T15:35:28.659696+00:00 20000094.840999990702 34999999.991000063717 48000000.034999966621 22430488.796999990940 60267.649648686 2023-11-19T15:35:29.646473+00:00 20000094.839000001550 34999999.990999937057 47999999.973000049591 22430489.310000021011 60267.649660469 2023-11-19T15:35:30.664491+00:00 20000094.839000001550 35000000.012000076473 47999999.981999993324 22430489.578999999911 60267.649671890 2023-11-19T15:35:31.651265+00:00 20000094.844000011683 34999999.984999902546 48000000.024000048637 22430488.685999989510 60267.649683491 2023-11-19T15:35:32.653654+00:00 20000094.838999990374 35000000.006000041962 48000000.039999961853 22430488.282999988645 60267.649695093 2023-11-19T15:35:33.656048+00:00 20000094.840999990702 34999999.972000002861 47999999.949000000954 22430489.250000000000 60267.649706695 2023-11-19T15:35:34.658449+00:00 20000094.839000020176 35000000.029999971390 47999999.980000019073 22430489.744000021368 60267.649718116 2023-11-19T15:35:35.645212+00:00 20000094.842000011355 35000000.016000032425 48000000.016999959946 22430488.949000000954 60267.649729718 2023-11-19T15:35:36.647607+00:00 20000094.841999981552 34999999.988000012934 47999999.985000006855 22430489.015999969095 60267.649741500 2023-11-19T15:35:37.665620+00:00 20000094.840000029653 34999999.999999992549 47999999.971000008285 22430489.958000000566 60267.649752921 2023-11-19T15:35:38.652387+00:00 20000094.841999951750 35000000.019000008702 48000000.028999999166 22430489.239000018686 60267.649764523 2023-11-19T15:35:39.654777+00:00 20000094.839000049978 34999999.991999998689 47999999.998999983072 22430488.893000010401 60267.649776124 2023-11-19T15:35:40.657172+00:00 20000094.840999960899 34999999.988999992609 48000000.022000007331 22430489.969999969006 60267.649787727 2023-11-19T15:35:41.659573+00:00 20000094.840000029653 34999999.990000009537 47999999.957999967039 22430489.063000019640 60267.649799253 2023-11-19T15:35:42.655463+00:00 20000094.842000011355 34999999.998000003397 47999999.998000033200 22430488.659999970347 60267.649810930 2023-11-19T15:35:43.664366+00:00 20000094.837999999523 35000000.005000002682 48000000.026000022888 22430488.792000059038 60267.649822276 2023-11-19T15:35:44.644630+00:00 20000094.842999991030 35000000.014999993145 47999999.980999946594 22430489.444999989122 60267.649833878 2023-11-19T15:35:45.647022+00:00 20000094.842000011355 35000000.018999986351 48000000.045000016689 22430488.432999968529 60267.649845660 2023-11-19T15:35:46.665037+00:00 20000094.838999990374 34999999.967000007629 48000000.012000016868 22430488.864000018686 60267.649857081 2023-11-19T15:35:47.651814+00:00 20000094.839999970049 35000000.008000023663 48000000.016999959946 22430488.913999971002 60267.649868683 2023-11-19T15:35:48.654216+00:00 20000094.841000020504 34999999.981999993324 47999999.911000013351 22430488.958000060171 60267.649880285 2023-11-19T15:35:49.656611+00:00 20000094.838999990374 35000000.023999989033 48000000.062000043690 22430488.839999910444 60267.649891887 2023-11-19T15:35:50.659006+00:00 20000094.842000011355 34999999.999000012875 47999999.998999953270 22430489.397000070661 60267.649903308 2023-11-19T15:35:51.645782+00:00 20000094.841999951750 34999999.980999946594 47999999.953000068665 22430489.171000000089 60267.649915090 2023-11-19T15:35:52.663803+00:00 20000094.840000029653 35000000.023000001907 48000000.034999966621 22430489.356999989599 60267.649926512 2023-11-19T15:35:53.650575+00:00 20000094.840000029653 34999999.982000112534 47999999.978999972343 22430489.157999988645 60267.649938113 2023-11-19T15:35:54.652971+00:00 20000094.840999960899 34999999.996999979019 48000000.031000018120 22430489.338999990374 60267.649949715 2023-11-19T15:35:55.655372+00:00 20000094.841000080109 35000000.008000023663 47999999.983999967575 22430489.391999959946 60267.649961317 2023-11-19T15:35:56.657770+00:00 20000094.839999910444 35000000.002999901772 47999999.965000033379 22430489.193000078201 60267.649972918 2023-11-19T15:35:57.660167+00:00 20000094.840000029653 34999999.980000019073 48000000.013999938965 22430489.511999960989 60267.649984339 2023-11-19T15:35:58.646935+00:00 20000094.840000029653 35000000.018000006676 48000000.050000071526 22430488.896999958903 60267.649996122 2023-11-19T15:35:59.664950+00:00 20000094.839999910444 34999999.981000073254 47999999.939999997616 22430488.996999979019 60267.650007543 2023-11-19T15:36:00.651712+00:00 20000094.842000011355 35000000.007999897003 48000000.023999996483 22430489.666000008583 60267.650019145 2023-11-19T15:36:01.654108+00:00 20000094.842000011355 35000000.049000017345 48000000.025999993086 22430490.137000080198 60267.650030566 2023-11-19T15:36:02.640882+00:00 20000094.841000080109 34999999.953000068665 47999999.990999996662 22430488.807999968529 60267.650042349 2023-11-19T15:36:03.658907+00:00 20000094.840999960899 35000000.011999957263 47999999.974000006914 22430488.993000030518 60267.650053950 2023-11-19T15:36:04.661301+00:00 20000094.840999960899 34999999.983000040054 47999999.959999978542 22430489.695999979973 60267.650065371 2023-11-19T15:36:05.648071+00:00 20000094.838000059128 34999999.991999976337 48000000.045999996364 22430489.825999978930 60267.650077154 2023-11-19T15:36:06.666084+00:00 20000094.840999960899 35000000.026000000536 47999999.969000041485 22430489.379999998957 60267.650088575 2023-11-19T15:36:07.652857+00:00 20000094.840999960899 34999999.989999987185 48000000.066999971867 22430489.490000009537 60267.650100177 2023-11-19T15:36:08.655255+00:00 20000094.840000029653 35000000.026000007987 48000000.021000027657 22430489.837000008672 60267.650111597 2023-11-19T15:36:09.642032+00:00 20000094.843999978155 34999999.978000000119 47999999.983999967575 22430489.513000011444 60267.650123380 2023-11-19T15:36:10.660053+00:00 20000094.840000029653 34999999.995999991894 47999999.993999958038 22430489.848999980837 60267.650134801 2023-11-19T15:36:11.646825+00:00 20000094.838999990374 34999999.994999997318 47999999.982000112534 22430489.988000039011 60267.650146403 2023-11-19T15:36:12.649216+00:00 20000094.842000011355 35000000.016000002623 47999999.977999933064 22430489.938000001013 60267.650158186 2023-11-19T15:36:13.667227+00:00 20000094.840000029653 34999999.994999967515 48000000.014999993145 22430489.447999998927 60267.650169606 2023-11-19T15:36:14.654001+00:00 20000094.840999960899 34999999.993000030518 48000000.029000036418 22430490.158999990672 60267.650181208 2023-11-19T15:36:15.656394+00:00 20000094.840000029653 35000000.029999971390 47999999.970999963582 22430490.493000000715 60267.650192810 2023-11-19T15:36:16.658789+00:00 20000094.842000011355 34999999.970000028610 47999999.954000003636 22430490.247999999672 60267.650204412 2023-11-19T15:36:17.661185+00:00 20000094.837999939919 34999999.981999993324 48000000.036000013351 22430489.839999999851 60267.650215833 2023-11-19T15:36:18.647950+00:00 20000094.842000011355 35000000.004000008106 48000000.017000079155 22430490.337999999523 60267.650227434 2023-11-19T15:36:19.650342+00:00 20000094.840999998152 35000000.009000003338 47999999.967999942601 22430490.877999991179 60267.650239036 2023-11-19T15:36:20.652735+00:00 20000094.839000001550 34999999.981000013649 47999999.990000009537 22430490.420000020415 60267.650250638 2023-11-19T15:36:21.655131+00:00 20000094.840999998152 35000000.046999990940 48000000.070999987423 22430490.056999981403 60267.650262240 2023-11-19T15:36:22.657527+00:00 20000094.841000009328 35000000.001000046730 48000000.026000007987 22430490.286000009626 60267.650273842 2023-11-19T15:36:23.659920+00:00 20000094.841999989003 34999999.992999911308 47999999.895999997854 22430490.737999979407 60267.650285443 2023-11-19T15:36:24.662316+00:00 20000094.839999999851 34999999.996999979019 48000000.062999993563 22430490.559000018984 60267.650296970 2023-11-19T15:36:25.658209+00:00 20000094.840999990702 35000000.014000058174 48000000.002999991179 22430490.167999979109 60267.650308572 2023-11-19T15:36:26.660605+00:00 20000094.839999999851 34999999.972000002861 47999999.969999998808 22430490.446000039577 60267.650319993 2023-11-19T15:36:27.647371+00:00 20000094.839999999851 35000000.009999990463 48000000.008000023663 22430490.617999970913 60267.650331595 2023-11-19T15:36:28.649770+00:00 20000094.840999990702 35000000.011999957263 48000000.054000020027 22430490.175000008196 60267.650343196 2023-11-19T15:36:29.652163+00:00 20000094.842000011355 34999999.991999976337 47999999.977999992669 22430490.288999971002 60267.650354798 2023-11-19T15:36:30.654559+00:00 20000094.839999999851 35000000.000000000000 47999999.967999987304 22430490.387000020593 60267.650366400 2023-11-19T15:36:31.656957+00:00 20000094.840999990702 34999999.979000091553 48000000.049000017345 22430490.541999999434 60267.650378002 2023-11-19T15:36:32.659352+00:00 20000094.840000029653 35000000.005000002682 47999999.945999920368 22430490.072000030428 60267.650389603 2023-11-19T15:36:33.661749+00:00 20000094.841999951750 34999999.990000009537 47999999.971000082791 22430489.875999990851 60267.650401025 2023-11-19T15:36:34.648519+00:00 20000094.842000011355 35000000.013000011444 48000000.029999971390 22430489.925999999046 60267.650412627 2023-11-19T15:36:35.650920+00:00 20000094.839000049978 34999999.998999953270 48000000.003999948502 22430490.823999941349 60267.650424228 2023-11-19T15:36:36.653316+00:00 20000094.841999951750 34999999.980999946594 48000000.011000037193 22430490.476000070572 60267.650435830 2023-11-19T15:36:37.655710+00:00 20000094.841000020504 35000000.023000001907 48000000.001000046730 22430490.560999989510 60267.650447251 2023-11-19T15:36:38.642487+00:00 20000094.837999999523 34999999.993000000715 47999999.975000016391 22430490.202999949455 60267.650459033 2023-11-19T15:36:39.660502+00:00 20000094.841000020504 35000000.003999993205 48000000.036999940872 22430490.342000011355 60267.650470635 2023-11-19T15:36:40.662893+00:00 20000094.839999970049 35000000.011999987066 47999999.912000060081 22430490.570000048727 60267.650482056 2023-11-19T15:36:41.649666+00:00 20000094.842000011355 34999999.990000009537 48000000.060999989510 22430490.212000008672 60267.650493839 2023-11-19T15:36:42.667681+00:00 20000094.842000011355 35000000.006000012159 48000000.005999922752 22430490.427999969572 60267.650505260 2023-11-19T15:36:43.654454+00:00 20000094.838999990374 35000000.001999966800 48000000.044000029564 22430490.550999999046 60267.650516862 2023-11-19T15:36:44.656849+00:00 20000094.841000020504 34999999.990999996662 47999999.909999996424 22430490.922999981791 60267.650528283 2023-11-19T15:36:45.643626+00:00 20000094.840999960899 35000000.013000011444 48000000.065999999642 22430489.855000019073 60267.650540065 2023-11-19T15:36:46.661641+00:00 20000094.840000029653 34999999.981000013649 47999999.967000007629 22430490.687000039965 60267.650551486 2023-11-19T15:36:47.648414+00:00 20000094.842000011355 35000000.026000022888 48000000.039999991655 22430490.574999928474 60267.650563088 2023-11-19T15:36:48.650802+00:00 20000094.840000029653 34999999.988999962807 47999999.961000002921 22430490.807000041008 60267.650574870 2023-11-19T15:36:49.668820+00:00 20000094.838999990374 35000000.027000010014 48000000.033999979496 22430490.286999940872 60267.650586292 2023-11-19T15:36:50.655597+00:00 20000094.840999960899 34999999.967999987304 47999999.957999996841 22430490.172000050545 60267.650597894 2023-11-19T15:36:51.657995+00:00 20000094.838999990374 35000000.009000003338 48000000.007000029087 22430490.929999951273 60267.650609314 2023-11-19T15:36:52.644773+00:00 20000094.843000050634 35000000.003000020981 47999999.981000013649 22430490.810000058264 60267.650621097 2023-11-19T15:36:53.662785+00:00 20000094.842000011355 34999999.981999993324 48000000.086999952793 22430491.036000009626 60267.650632518 2023-11-19T15:36:54.649553+00:00 20000094.839999910444 35000000.021000027657 47999999.949000060558 22430490.873000029474 60267.650644120 2023-11-19T15:36:55.651946+00:00 20000094.840000029653 34999999.994999997318 47999999.934999942780 22430490.792999979109 60267.650655721 2023-11-19T15:36:56.654338+00:00 20000094.840000029653 34999999.994999997318 48000000.092000007629 22430490.533999919891 60267.650667323 2023-11-19T15:36:57.656733+00:00 20000094.838999990374 35000000.000999927521 47999999.935999989510 22430491.018000010401 60267.650678925 2023-11-19T15:36:58.659134+00:00 20000094.842000011355 34999999.994000077248 48000000.040000081062 22430490.977000001818 60267.650690346 2023-11-19T15:36:59.645908+00:00 20000094.842000011355 35000000.005000002682 48000000.021999962628 22430490.445000048727 60267.650702129 2023-11-19T15:37:00.663915+00:00 20000094.842999938875 34999999.986999988556 47999999.942999958992 22430490.973999999464 60267.650713549 2023-11-19T15:37:01.650678+00:00 20000094.836000081152 35000000.018000006676 47999999.983000040054 22430491.364999998361 60267.650725151 2023-11-19T15:37:02.653070+00:00 20000094.842000011355 34999999.993999958038 48000000.049999952316 22430491.170000009239 60267.650736753 2023-11-19T15:37:03.655466+00:00 20000094.839999910444 34999999.996999979019 47999999.981999993324 22430490.700999990106 60267.650748355 2023-11-19T15:37:04.657859+00:00 20000094.842000011355 34999999.988000042737 48000000.030000090599 22430491.028999999166 60267.650759881 2023-11-19T15:37:05.653750+00:00 20000094.840000029653 35000000.023999929428 47999999.944999933243 22430491.004999998957 60267.650771483 2023-11-19T15:37:06.656143+00:00 20000094.840999960899 34999999.982000112534 48000000.037000000477 22430491.517000019550 60267.650783160 2023-11-19T15:37:07.665046+00:00 20000094.842000011355 35000000.011999957263 47999999.924000002444 22430491.180999990553 60267.650794506 2023-11-19T15:37:08.645312+00:00 20000094.838999990374 34999999.979999996722 48000000.072999976575 22430491.240000009537 60267.650806289 2023-11-19T15:37:09.663332+00:00 20000094.843000050634 35000000.027000002563 48000000.037000000477 22430490.776999980211 60267.650817710 2023-11-19T15:37:10.650101+00:00 20000094.837999939919 34999999.998999997973 47999999.955000013113 22430491.177000019699 60267.650829311 2023-11-19T15:37:11.652492+00:00 20000094.840000029653 34999999.990000009537 48000000.031000018120 22430491.177000019699 60267.650840913 2023-11-19T15:37:12.654889+00:00 20000094.840999998152 35000000.006999999285 47999999.954000003636 22430490.771999958903 60267.650852515 2023-11-19T15:37:13.657286+00:00 20000094.840999998152 34999999.979000002146 48000000.039999961853 22430490.291000008583 60267.650863936 2023-11-19T15:37:14.644060+00:00 20000094.841000009328 35000000.009999990463 47999999.973000049591 22430491.085000038147 60267.650875718 2023-11-19T15:37:15.662073+00:00 20000094.838999990374 34999999.997999973595 48000000.026999950409 22430491.446999970824 60267.650887320 2023-11-19T15:37:16.664471+00:00 20000094.842000011355 34999999.998000033200 47999999.954000003636 22430491.189000010490 60267.650898741 2023-11-19T15:37:17.651242+00:00 20000094.839000001550 35000000.008000023663 48000000.083000056446 22430490.528999980539 60267.650910343 2023-11-19T15:37:18.653640+00:00 20000094.842000011355 34999999.997999973595 47999999.955999970436 22430491.387000020593 60267.650921945 2023-11-19T15:37:19.656036+00:00 20000094.841999981552 35000000.002000026405 48000000.009999990463 22430491.505999978632 60267.650933546 2023-11-19T15:37:20.658430+00:00 20000094.839999999851 34999999.969999969006 47999999.978000037372 22430491.192000031471 60267.650944968 2023-11-19T15:37:21.645202+00:00 20000094.840999990702 35000000.027999997139 48000000.002999901772 22430491.407999988645 60267.650956750 2023-11-19T15:37:22.663211+00:00 20000094.843000020832 35000000.011000037193 47999999.986000061035 22430491.763999998569 60267.650968171 2023-11-19T15:37:23.649985+00:00 20000094.836999978870 34999999.983000040054 47999999.998000033200 22430491.253000020981 60267.650979773 2023-11-19T15:37:24.652376+00:00 20000094.842000011355 35000000.003999948502 48000000.046999931335 22430492.041999939829 60267.650991375 2023-11-19T15:37:25.654771+00:00 20000094.839999970049 34999999.996999979019 47999999.984000086784 22430491.108999971300 60267.651002977 2023-11-19T15:37:26.657170+00:00 20000094.842000011355 34999999.991999976337 47999999.967000007629 22430491.130000110716 60267.651014579 2023-11-19T15:37:27.659569+00:00 20000094.840000029653 35000000.019000053406 48000000.001999966800 22430491.416999939829 60267.651025999 2023-11-19T15:37:28.646340+00:00 20000094.840999960899 34999999.988000042737 48000000.020999908447 22430491.700999978930 60267.651037782 2023-11-19T15:37:29.664353+00:00 20000094.841000020504 35000000.000000000000 48000000.001999996603 22430491.350000020117 60267.651049203 2023-11-19T15:37:30.651125+00:00 20000094.839999970049 35000000.007999897003 48000000.016999989748 22430491.667999979109 60267.651060805 2023-11-19T15:37:31.653517+00:00 20000094.844000041485 35000000.022000066936 47999999.962000012398 22430491.649000048637 60267.651072226 2023-11-19T15:37:32.640297+00:00 20000094.837000008672 34999999.973999977112 48000000.030999988317 22430491.414000030607 60267.651084008 2023-11-19T15:37:33.658312+00:00 20000094.841999951750 35000000.005000002682 48000000.001000016928 22430492.096999879926 60267.651095610 2023-11-19T15:37:34.660703+00:00 20000094.840000029653 35000000.021000027657 48000000.066999971867 22430491.907000061125 60267.651107031 2023-11-19T15:37:35.647477+00:00 20000094.839999970049 34999999.964999906719 47999999.978000037372 22430491.154999971390 60267.651118814 2023-11-19T15:37:36.665493+00:00 20000094.841000020504 35000000.004000067711 47999999.901999950409 22430491.743000030518 60267.651130234 2023-11-19T15:37:37.652262+00:00 20000094.841000020504 35000000.003999948502 48000000.039000026882 22430491.875000000000 60267.651141836 2023-11-19T15:37:38.654655+00:00 20000094.842999991030 35000000.000000000000 47999999.994000017643 22430492.294999960810 60267.651153257 2023-11-19T15:37:39.641433+00:00 20000094.837000008672 34999999.973999992013 47999999.986999928951 22430491.646000031382 60267.651165040 2023-11-19T15:37:40.659458+00:00 20000094.842999938875 35000000.049000009894 48000000.055000066757 22430490.626000050455 60267.651176461 2023-11-19T15:37:41.646222+00:00 20000094.841000080109 34999999.971000000834 47999999.976999998093 22430491.520999908447 60267.651188063 2023-11-19T15:37:42.648614+00:00 20000094.837999939919 35000000.013999998569 47999999.970999963582 22430492.593000050634 60267.651199664 2023-11-19T15:37:43.651008+00:00 20000094.843000050634 34999999.995999991894 48000000.001999966800 22430491.804999951273 60267.651211266 2023-11-19T15:37:44.653403+00:00 20000094.839999910444 35000000.013000011444 48000000.031000018120 22430491.528000000864 60267.651222868 2023-11-19T15:37:45.655798+00:00 20000094.839000109583 34999999.983999997377 47999999.967000007629 22430492.599000100046 60267.651234470 2023-11-19T15:37:46.658190+00:00 20000094.839999910444 34999999.997999973595 47999999.983000040054 22430492.715999960899 60267.651246072 2023-11-19T15:37:47.660589+00:00 20000094.840000029653 34999999.992000043392 48000000.049999952316 22430491.998999949545 60267.651257598 2023-11-19T15:37:48.656479+00:00 20000094.843999978155 34999999.985000006855 47999999.994000077248 22430492.317999999970 60267.651269200 2023-11-19T15:37:49.658876+00:00 20000094.840999960899 35000000.034999966621 48000000.035999886692 22430492.328999999911 60267.651280621 2023-11-19T15:37:50.645646+00:00 20000094.840000029653 35000000.002000026405 48000000.015000097454 22430492.602000001818 60267.651292223 2023-11-19T15:37:51.648039+00:00 20000094.840000029653 35000000.002999961376 47999999.918999999762 22430492.261999990791 60267.651303825 2023-11-19T15:37:52.650431+00:00 20000094.840999960899 35000000.008000023663 47999999.988999992609 22430492.613000009209 60267.651315426 2023-11-19T15:37:53.652825+00:00 20000094.840000029653 34999999.967000007629 47999999.996999986470 22430492.866000000387 60267.651327028 2023-11-19T15:37:54.655222+00:00 20000094.842999938875 34999999.998999953270 48000000.034000009298 22430492.601000010967 60267.651338630 2023-11-19T15:37:55.657620+00:00 20000094.840000029653 35000000.005000002682 47999999.990999996662 22430492.868999991566 60267.651350232 2023-11-19T15:37:56.660016+00:00 20000094.840000029653 35000000.017000079155 48000000.063000023365 22430492.548999991268 60267.651361653 2023-11-19T15:37:57.646786+00:00 20000094.840000029653 35000000.011999957263 47999999.935999989510 22430493.115000009537 60267.651373255 2023-11-19T15:37:58.649186+00:00 20000094.840999960899 34999999.960999973118 47999999.983999967575 22430493.210999999195 60267.651384856 2023-11-19T15:37:59.651580+00:00 20000094.840000029653 35000000.018000006676 48000000.006000041962 22430492.644999980927 60267.651396458 2023-11-19T15:38:00.653969+00:00 20000094.842000011355 35000000.005000002682 48000000.030999958515 22430492.393000010401 60267.651407879 2023-11-19T15:38:01.640752+00:00 20000094.840999960899 34999999.976000070572 47999999.968000046909 22430492.975000020117 60267.651419662 2023-11-19T15:38:02.658774+00:00 20000094.840000029653 35000000.011999957263 47999999.991999976337 22430493.082000020891 60267.651431263 2023-11-19T15:38:03.661171+00:00 20000094.840999960899 35000000.008999936283 47999999.985000006855 22430492.972999989986 60267.651442684 2023-11-19T15:38:04.647941+00:00 20000094.843000050634 34999999.976999998093 47999999.993000030518 22430492.824999991804 60267.651454286 2023-11-19T15:38:05.650333+00:00 20000094.837999939919 35000000.032999992371 48000000.104999899864 22430492.305999990553 60267.651465888 2023-11-19T15:38:06.652728+00:00 20000094.839999999851 34999999.958000056446 47999999.859000086784 22430492.190999981016 60267.651477490 2023-11-19T15:38:07.655125+00:00 20000094.842000000179 35000000.029999971390 48000000.087999939919 22430493.016000028700 60267.651488911 2023-11-19T15:38:08.641900+00:00 20000094.839999999851 35000000.011000037193 48000000.023000001907 22430492.435999989510 60267.651500694 2023-11-19T15:38:09.659922+00:00 20000094.839999999851 34999999.987999998033 47999999.960999973118 22430491.733999971300 60267.651512114 2023-11-19T15:38:10.646690+00:00 20000094.841000009328 34999999.985000006855 48000000.013000011444 22430492.339000049978 60267.651523716 2023-11-19T15:38:11.649084+00:00 20000094.840999990702 35000000.016999989748 47999999.983000040054 22430492.699999991804 60267.651535499 2023-11-19T15:38:12.667101+00:00 20000094.840999990702 35000000.009000003338 48000000.005000002682 22430492.684000018984 60267.651546920 2023-11-19T15:38:13.653878+00:00 20000094.839000020176 34999999.988999992609 47999999.983999997377 22430492.329999919981 60267.651558522 2023-11-19T15:38:14.656277+00:00 20000094.842999991030 35000000.003000020981 48000000.060999996960 22430492.228000041097 60267.651569943 2023-11-19T15:38:15.643053+00:00 20000094.839999999851 34999999.994999967515 47999999.938000008464 22430492.975000020117 60267.651581725 2023-11-19T15:38:16.661073+00:00 20000094.840999990702 35000000.034999996424 48000000.040999978781 22430493.062999960035 60267.651593146 2023-11-19T15:38:17.647844+00:00 20000094.839000020176 34999999.965000033379 48000000.010000020266 22430492.642000079155 60267.651604748 2023-11-19T15:38:18.650233+00:00 20000094.839999970049 35000000.002999961376 47999999.956000000238 22430492.500000000000 60267.651616350 2023-11-19T15:38:19.652631+00:00 20000094.841000020504 34999999.987000048161 48000000.017000019550 22430493.180999990553 60267.651627952 2023-11-19T15:38:20.655024+00:00 20000094.842000011355 35000000.015999972820 47999999.974999956787 22430493.082999940962 60267.651639554 2023-11-19T15:38:21.657422+00:00 20000094.839999970049 35000000.000999987125 47999999.958999991417 22430492.189000010490 60267.651650975 2023-11-19T15:38:22.644201+00:00 20000094.842000011355 35000000.002000026405 48000000.027999997139 22430493.041999939829 60267.651662757 2023-11-19T15:38:23.662224+00:00 20000094.838999990374 34999999.988999962807 48000000.054000020027 22430493.270000100136 60267.651674178 2023-11-19T15:38:24.648996+00:00 20000094.841000020504 34999999.988000042737 47999999.978999972343 22430492.819999929518 60267.651685780 2023-11-19T15:38:25.651387+00:00 20000094.842000011355 35000000.031000018120 48000000.022000066936 22430493.102000001818 60267.651697381 2023-11-19T15:38:26.653778+00:00 20000094.838999990374 34999999.987999923527 48000000.010999917984 22430492.800000071526 60267.651708983 2023-11-19T15:38:27.656174+00:00 20000094.842000011355 34999999.988000042737 48000000.002000093460 22430493.413999918848 60267.651720510 2023-11-19T15:38:28.652064+00:00 20000094.842999991030 34999999.981000073254 47999999.989999890327 22430493.578999999911 60267.651732112 2023-11-19T15:38:29.654459+00:00 20000094.837999999523 35000000.027999997139 47999999.973000049591 22430493.174000021070 60267.651743789 2023-11-19T15:38:30.663356+00:00 20000094.841000020504 35000000.005999922752 48000000.006999969482 22430493.401000019163 60267.651755135 2023-11-19T15:38:31.643623+00:00 20000094.839999970049 34999999.986999988556 47999999.981999993324 22430493.141000028700 60267.651766917 2023-11-19T15:38:32.661640+00:00 20000094.840000029653 35000000.016000032425 48000000.016000032425 22430493.694999929518 60267.651778338 2023-11-19T15:38:33.648415+00:00 20000094.840999960899 35000000.009000062943 47999999.972000002861 22430493.667999979109 60267.651789940 2023-11-19T15:38:34.650814+00:00 20000094.843000050634 34999999.991999976337 48000000.067000031471 22430493.439000010490 60267.651801541 2023-11-19T15:38:35.653206+00:00 20000094.838999990374 34999999.988999962807 47999999.945999979973 22430493.453999999911 60267.651813143 2023-11-19T15:38:36.655601+00:00 20000094.838999990374 34999999.996000051498 48000000.036000013351 22430493.480000000447 60267.651824565 2023-11-19T15:38:37.642378+00:00 20000094.840999960899 35000000.006999969482 47999999.922000013292 22430493.427999999374 60267.651836166 2023-11-19T15:38:38.644774+00:00 20000094.841000080109 35000000.000999927521 48000000.045999966562 22430493.361999999732 60267.651847949 2023-11-19T15:38:39.662791+00:00 20000094.839999910444 34999999.968000046909 47999999.977000027895 22430492.988000009209 60267.651859370 2023-11-19T15:38:40.649565+00:00 20000094.842000011355 35000000.039999999106 48000000.027000010014 22430493.449000000954 60267.651870972 2023-11-19T15:38:41.651955+00:00 20000094.842000011355 34999999.996000006795 47999999.988999962807 22430493.458000000566 60267.651882573 2023-11-19T15:38:42.654354+00:00 20000094.838000059128 34999999.994999989867 48000000.050000011921 22430493.102999988943 60267.651894175 2023-11-19T15:38:43.656759+00:00 20000094.842999938875 34999999.994000017643 48000000.009000003338 22430493.043000008911 60267.651905596 2023-11-19T15:38:44.643530+00:00 20000094.841000080109 34999999.998000003397 47999999.985000006855 22430493.280000001192 60267.651917379 2023-11-19T15:38:45.661543+00:00 20000094.839999910444 35000000.002999991179 47999999.983999967575 22430493.813999980688 60267.651928800 2023-11-19T15:38:46.648318+00:00 20000094.842000011355 34999999.999999970198 47999999.968999981880 22430493.241000000387 60267.651940402 2023-11-19T15:38:47.650713+00:00 20000094.842000011355 35000000.008000023663 48000000.075999982655 22430493.272999998182 60267.651952004 2023-11-19T15:38:48.653103+00:00 20000094.838000059128 35000000.005000002682 47999999.961000077426 22430493.994000021368 60267.651963606 2023-11-19T15:38:49.655496+00:00 20000094.838999990374 35000000.003000020981 48000000.013000011444 22430493.565000001341 60267.651975207 2023-11-19T15:38:50.657895+00:00 20000094.842000011355 34999999.981000013649 47999999.987999923527 22430493.174000021070 60267.651986628 2023-11-19T15:38:51.644669+00:00 20000094.840999960899 35000000.002999961376 47999999.986999988556 22430493.820999979973 60267.651998411 2023-11-19T15:38:52.662684+00:00 20000094.838999990374 35000000.018000006676 47999999.966000080109 22430494.042999979109 60267.652009832 2023-11-19T15:38:53.649457+00:00 20000094.840999960899 34999999.983000040054 48000000.047999978065 22430493.989000018686 60267.652021433 2023-11-19T15:38:54.651849+00:00 20000094.843000050634 35000000.002000026405 47999999.983000040054 22430493.506999969482 60267.652032855 2023-11-19T15:38:55.638615+00:00 20000094.840000029653 35000000.000000000000 48000000.014999993145 22430493.250999990851 60267.652044637 2023-11-19T15:38:56.656636+00:00 20000094.839999910444 35000000.009999990463 47999999.990000009537 22430494.357000049204 60267.652056239 2023-11-19T15:38:57.659032+00:00 20000094.840000029653 34999999.990000009537 47999999.980999946594 22430494.055999990553 60267.652067660 2023-11-19T15:38:58.645813+00:00 20000094.842000011355 35000000.001999966800 48000000.045999996364 22430493.436999980360 60267.652079443 2023-11-19T15:38:59.663828+00:00 20000094.840000029653 35000000.006999969482 47999999.949000000954 22430493.771999958903 60267.652090863 2023-11-19T15:39:00.650603+00:00 20000094.839999999851 34999999.981999993324 48000000.001000002027 22430493.798000101000 60267.652102465 2023-11-19T15:39:01.653003+00:00 20000094.839000001550 34999999.988000042737 48000000.028999976814 22430493.875999931246 60267.652113886 2023-11-19T15:39:02.639771+00:00 20000094.842000011355 35000000.000999927521 47999999.953000009060 22430494.077000018209 60267.652125669 2023-11-19T15:39:03.657796+00:00 20000094.841999989003 34999999.993000030518 48000000.038000017405 22430493.412000060081 60267.652137090 2023-11-19T15:39:04.644570+00:00 20000094.842000011355 35000000.045000076294 48000000.073000006378 22430493.393999930471 60267.652148692 2023-11-19T15:39:05.646968+00:00 20000094.838999990374 35000000.005000002682 47999999.971999943256 22430494.649999979883 60267.652160474 2023-11-19T15:39:06.664984+00:00 20000094.842000011355 34999999.966999888420 47999999.942000031471 22430494.052000049502 60267.652171895 2023-11-19T15:39:07.651751+00:00 20000094.839999999851 35000000.009000062943 47999999.975000016391 22430494.028000000864 60267.652183497 2023-11-19T15:39:08.654144+00:00 20000094.837999999523 34999999.976999998093 48000000.015999913216 22430494.302999969572 60267.652195099 2023-11-19T15:39:09.656537+00:00 20000094.842999991030 35000000.024000048637 48000000.021000027657 22430494.000000000000 60267.652206701 2023-11-19T15:39:10.658931+00:00 20000094.839000020176 34999999.994000002742 48000000.017000079155 22430494.098999980837 60267.652218227 2023-11-19T15:39:11.654827+00:00 20000094.840999990702 34999999.987999998033 47999999.972000002861 22430494.655000090599 60267.652229829 2023-11-19T15:39:12.657223+00:00 20000094.841999981552 35000000.003999993205 47999999.983999967575 22430494.575999978930 60267.652241250 2023-11-19T15:39:13.643995+00:00 20000094.841000020504 35000000.023000001907 48000000.014999993145 22430493.983999971300 60267.652252852 2023-11-19T15:39:14.646388+00:00 20000094.838999990374 35000000.004000008106 48000000.021000027657 22430494.036000009626 60267.652264634 2023-11-19T15:39:15.664402+00:00 20000094.842000011355 34999999.998000003397 47999999.962000012398 22430494.661999940872 60267.652276055 2023-11-19T15:39:16.651176+00:00 20000094.838999990374 34999999.997000008821 48000000.014999993145 22430494.757000088692 60267.652287657 2023-11-19T15:39:17.653578+00:00 20000094.841000020504 35000000.014999993145 48000000.037999987602 22430494.735000010580 60267.652299259 2023-11-19T15:39:18.655978+00:00 20000094.842999991030 34999999.986999988556 47999999.934999942780 22430493.846999999136 60267.652310861 2023-11-19T15:39:19.658374+00:00 20000094.838999990374 34999999.994000017643 48000000.096000082791 22430494.095999959856 60267.652322282 2023-11-19T15:39:20.645140+00:00 20000094.837999999523 35000000.001999966800 47999999.983999997377 22430494.639999989420 60267.652333884 2023-11-19T15:39:21.647535+00:00 20000094.846000019461 34999999.996000051498 47999999.973999992013 22430495.386999960989 60267.652345485 2023-11-19T15:39:22.649933+00:00 20000094.838999990374 35000000.021999962628 48000000.019000008702 22430494.336000081152 60267.652357087 2023-11-19T15:39:23.652329+00:00 20000094.841000020504 34999999.970000028610 47999999.954000003636 22430494.580999970436 60267.652368689 2023-11-19T15:39:24.654733+00:00 20000094.839999970049 34999999.995999991894 48000000.025000013411 22430494.666000001132 60267.652380291 2023-11-19T15:39:25.657132+00:00 20000094.840999960899 35000000.002999961376 47999999.987999983132 22430494.960999999195 60267.652391893 2023-11-19T15:39:26.659527+00:00 20000094.836000081152 35000000.002000093460 47999999.983000040054 22430494.903000000864 60267.652403314 2023-11-19T15:39:27.646299+00:00 20000094.842999938875 35000000.000000000000 48000000.050999999046 22430494.700999990106 60267.652414916 2023-11-19T15:39:28.648695+00:00 20000094.840000029653 35000000.003999948502 47999999.944999992847 22430494.556000009179 60267.652426517 2023-11-19T15:39:29.651086+00:00 20000094.840000029653 35000000.005000002682 48000000.046999990940 22430494.565999999642 60267.652438119 2023-11-19T15:39:30.653476+00:00 20000094.842999938875 34999999.988999962807 48000000.010999977589 22430494.722999989986 60267.652449540 2023-11-19T15:39:31.640252+00:00 20000094.843000050634 35000000.021000027657 47999999.978000037372 22430494.585999999195 60267.652461322 2023-11-19T15:39:32.658270+00:00 20000094.838999990374 34999999.978999972343 47999999.972999930382 22430494.506000008434 60267.652472924 2023-11-19T15:39:33.660663+00:00 20000094.840999960899 35000000.026000022888 48000000.050000071526 22430494.653000000864 60267.652484345 2023-11-19T15:39:34.647439+00:00 20000094.838000059128 34999999.955000042915 47999999.975999951363 22430494.484000001103 60267.652496128 2023-11-19T15:39:35.665453+00:00 20000094.842999938875 35000000.009999990463 48000000.016000032425 22430494.664999991655 60267.652507549 2023-11-19T15:39:36.652222+00:00 20000094.841000080109 34999999.993999958038 47999999.919000029564 22430494.781000021845 60267.652519151 2023-11-19T15:39:37.654617+00:00 20000094.839999910444 35000000.034000039101 48000000.041999943554 22430494.469999969006 60267.652530571 2023-11-19T15:39:38.641395+00:00 20000094.841000080109 34999999.985000006855 48000000.005000002682 22430494.609000030905 60267.652542355 2023-11-19T15:39:39.659410+00:00 20000094.837999939919 34999999.990999937057 48000000.009999990463 22430494.728999968618 60267.652553775 2023-11-19T15:39:40.646187+00:00 20000094.843999978155 35000000.001999966800 48000000.004000067711 22430495.079000059515 60267.652565377 2023-11-19T15:39:41.648578+00:00 20000094.838999990374 35000000.017999999225 48000000.009999990463 22430494.752999961376 60267.652577159 2023-11-19T15:39:42.666590+00:00 20000094.842000011355 34999999.973999999464 47999999.977999933064 22430494.277000010014 60267.652588581 2023-11-19T15:39:43.653355+00:00 20000094.838000059128 34999999.996999986470 47999999.983999997377 22430495.010999981314 60267.652600182 2023-11-19T15:39:44.655749+00:00 20000094.842999938875 35000000.025999993086 48000000.052000001073 22430495.066000040621 60267.652611603 2023-11-19T15:39:45.642525+00:00 20000094.839000109583 35000000.005000032485 48000000.040999993682 22430494.248999949545 60267.652623386 2023-11-19T15:39:46.660548+00:00 20000094.840999960899 34999999.983999997377 47999999.905000001192 22430494.564000010490 60267.652634807 2023-11-19T15:39:47.647311+00:00 20000094.842999938875 35000000.023000001907 48000000.040000021458 22430494.930999990553 60267.652646408 2023-11-19T15:39:48.649701+00:00 20000094.841000080109 34999999.985000006855 48000000.007999956608 22430494.925000071526 60267.652658010 2023-11-19T15:39:49.652094+00:00 20000094.839999910444 34999999.988999962807 47999999.997000038624 22430494.858999971300 60267.652669612 2023-11-19T15:39:50.654488+00:00 20000094.841000080109 35000000.026000022888 48000000.009999990463 22430495.021999958903 60267.652681214 2023-11-19T15:39:51.656872+00:00 20000094.838999990374 34999999.976000010967 47999999.917999982834 22430494.909000039101 60267.652692740 2023-11-19T15:39:52.652761+00:00 20000094.840999960899 35000000.029999971390 48000000.064000010490 22430495.133999940008 60267.652704417 2023-11-19T15:39:53.661662+00:00 20000094.840999998152 34999999.973999977112 47999999.955000042915 22430495.808000091463 60267.652715763 2023-11-19T15:39:54.641932+00:00 20000094.839999999851 34999999.997000038624 47999999.979999899864 22430495.904999971390 60267.652727546 2023-11-19T15:39:55.659947+00:00 20000094.840999998152 34999999.995999932289 48000000.042000062764 22430494.835999969393 60267.652738967 2023-11-19T15:39:56.646702+00:00 20000094.839000001550 35000000.011000037193 48000000.013000011444 22430495.233000040054 60267.652750568 2023-11-19T15:39:57.649089+00:00 20000094.844000000507 35000000.005000002682 47999999.996999979019 22430495.444999929518 60267.652762170 2023-11-19T15:39:58.651485+00:00 20000094.837999999523 35000000.001000046730 48000000.004000067711 22430495.670000080019 60267.652773772 2023-11-19T15:39:59.653885+00:00 20000094.841000009328 34999999.985000006855 47999999.981999993324 22430495.346999999136 60267.652785373 2023-11-19T15:40:00.656266+00:00 20000094.842000011355 35000000.014999993145 48000000.015999913216 22430495.156999949366 60267.652796795 2023-11-19T15:40:01.643040+00:00 20000094.839999999851 34999999.990999937057 47999999.989000082016 22430495.550999999046 60267.652808577 2023-11-19T15:40:02.661057+00:00 20000094.840999990702 34999999.989000082016 48000000.027999997139 22430495.629999998957 60267.652819998 2023-11-19T15:40:03.647833+00:00 20000094.840999990702 35000000.023999929428 48000000.001999966800 22430495.728000041097 60267.652831600 2023-11-19T15:40:04.650229+00:00 20000094.839999999851 34999999.965000033379 47999999.983000040054 22430495.036000009626 60267.652843202 2023-11-19T15:40:05.652624+00:00 20000094.840999990702 35000000.037999987602 47999999.968999996781 22430495.214999910444 60267.652854803 2023-11-19T15:40:06.655027+00:00 20000094.840000029653 34999999.981999993324 48000000.029999986291 22430495.805000070482 60267.652866225 2023-11-19T15:40:07.641804+00:00 20000094.839999970049 35000000.001999966800 48000000.023999996483 22430496.705999970436 60267.652878007 2023-11-19T15:40:08.659825+00:00 20000094.843999978155 35000000.001000046730 48000000.007999986410 22430495.531000021845 60267.652889609 2023-11-19T15:40:09.662219+00:00 20000094.839000049978 35000000.019000053406 47999999.940000027418 22430495.610000010580 60267.652901030 2023-11-19T15:40:10.648991+00:00 20000094.839999970049 34999999.994999893010 48000000.053999960423 22430496.254999998957 60267.652912632 2023-11-19T15:40:11.651381+00:00 20000094.841000020504 34999999.984000086784 47999999.953000009060 22430496.521999958903 60267.652924234 2023-11-19T15:40:12.653772+00:00 20000094.840999960899 35000000.009999997914 47999999.975000016391 22430496.114000000060 60267.652935836 2023-11-19T15:40:13.656172+00:00 20000094.839000049978 35000000.000000007451 48000000.001999966800 22430495.524000000209 60267.652947256 2023-11-19T15:40:14.642943+00:00 20000094.841999951750 34999999.995999991894 48000000.042000003159 22430495.828000001609 60267.652959039 2023-11-19T15:40:15.660956+00:00 20000094.840000029653 34999999.994999989867 47999999.959999978542 22430496.342999991030 60267.652970460 2023-11-19T15:40:16.647726+00:00 20000094.842000011355 35000000.016000002623 48000000.065000057220 22430496.136000011116 60267.652982062 2023-11-19T15:40:17.650116+00:00 20000094.840999960899 35000000.000000000000 47999999.990999937057 22430495.630000010133 60267.652993663 2023-11-19T15:40:18.652511+00:00 20000094.841000020504 34999999.990999996662 48000000.044000029564 22430495.761999990791 60267.653005265 2023-11-19T15:40:19.654906+00:00 20000094.837999999523 34999999.986999988556 47999999.968999981880 22430495.775000009686 60267.653016867 2023-11-19T15:40:20.657311+00:00 20000094.842000011355 35000000.017000019550 47999999.958999991417 22430496.021999981254 60267.653028288 2023-11-19T15:40:21.644089+00:00 20000094.842000011355 34999999.995999991894 48000000.013000011444 22430495.574000000954 60267.653040071 2023-11-19T15:40:22.662103+00:00 20000094.840000029653 35000000.005000002682 48000000.031000018120 22430495.567999988794 60267.653051492 2023-11-19T15:40:23.648877+00:00 20000094.839999910444 34999999.986999988556 47999999.937999956310 22430496.342000011355 60267.653063093 2023-11-19T15:40:24.651271+00:00 20000094.838999990374 34999999.998000033200 47999999.993000030518 22430495.764999989420 60267.653074514 2023-11-19T15:40:25.638037+00:00 20000094.841000080109 35000000.003000020981 48000000.029000036418 22430495.299000021070 60267.653086297 2023-11-19T15:40:26.656058+00:00 20000094.842999938875 35000000.020999968052 48000000.009999990463 22430496.161000009626 60267.653097899 2023-11-19T15:40:27.658455+00:00 20000094.840000029653 34999999.978999972343 47999999.978000037372 22430495.984999950975 60267.653109320 2023-11-19T15:40:28.645234+00:00 20000094.838999990374 35000000.024000048637 48000000.020999990404 22430496.169000029564 60267.653121103 2023-11-19T15:40:29.663260+00:00 20000094.840999960899 34999999.978000037372 47999999.957000017166 22430495.583000000566 60267.653132523 2023-11-19T15:40:30.650029+00:00 20000094.841000080109 35000000.012999892235 48000000.031999982893 22430495.653000000864 60267.653144125 2023-11-19T15:40:31.652422+00:00 20000094.840999960899 34999999.979000091553 47999999.960000008345 22430496.732999980450 60267.653155652 2023-11-19T15:40:32.648307+00:00 20000094.840000029653 35000000.005000002682 48000000.039999991655 22430496.367000039667 60267.653167329 2023-11-19T15:40:33.657212+00:00 20000094.840999960899 34999999.977999933064 47999999.995999991894 22430496.300999999046 60267.653178675 2023-11-19T15:40:34.637476+00:00 20000094.840000029653 35000000.009000062943 48000000.013000011444 22430496.778000000864 60267.653190457 2023-11-19T15:40:35.655495+00:00 20000094.840000029653 34999999.998000033200 48000000.014999993145 22430496.623999949545 60267.653201878 2023-11-19T15:40:36.642266+00:00 20000094.842000011355 34999999.987999923527 47999999.939000010490 22430496.611000061035 60267.653213480 2023-11-19T15:40:37.644657+00:00 20000094.841999888420 35000000.014000058174 48000000.045000016689 22430496.439999941736 60267.653225262 2023-11-19T15:40:38.662666+00:00 20000094.839000109583 35000000.023999929428 47999999.982999980450 22430496.480000019073 60267.653236683 2023-11-19T15:40:39.649438+00:00 20000094.840999960899 34999999.997000098228 48000000.039000026882 22430496.536000009626 60267.653248285 2023-11-19T15:40:40.651828+00:00 20000094.842999938875 34999999.974999897182 48000000.008999936283 22430495.894999980927 60267.653259887 2023-11-19T15:40:41.654223+00:00 20000094.837000008672 35000000.015000097454 47999999.919000029564 22430496.560000058264 60267.653271489 2023-11-19T15:40:42.656619+00:00 20000094.844000101089 35000000.014000013471 48000000.045999996364 22430496.811999920756 60267.653282910 2023-11-19T15:40:43.643398+00:00 20000094.838999990374 34999999.995999999344 48000000.024999983609 22430496.769000049680 60267.653294512 2023-11-19T15:40:44.645790+00:00 20000094.842000011355 35000000.001999996603 47999999.973999977112 22430496.260999921709 60267.653306114 2023-11-19T15:40:45.648188+00:00 20000094.837999939919 34999999.971000000834 48000000.013000011444 22430496.402000069618 60267.653317721 2023-11-19T15:40:46.651085+00:00 20000094.843000050634 35000000.020999997854 47999999.998000033200 22430496.666999939829 60267.653329323 2023-11-19T15:40:47.653481+00:00 20000094.839999999851 35000000.013999998569 47999999.955999970436 22430497.041000008583 60267.653340925 2023-11-19T15:40:48.655874+00:00 20000094.837999999523 34999999.984999977052 48000000.074000000954 22430496.502000089735 60267.653352526 2023-11-19T15:40:49.658270+00:00 20000094.841999989003 34999999.984999977052 47999999.875000000000 22430496.553999900818 60267.653363947 2023-11-19T15:40:50.645033+00:00 20000094.841000009328 35000000.006000041962 48000000.125000000000 22430496.548000101000 60267.653375549 2023-11-19T15:40:51.647431+00:00 20000094.841000009328 35000000.018000006676 47999999.951000012457 22430497.085999969393 60267.653387151 2023-11-19T15:40:52.649827+00:00 20000094.840999990702 34999999.986000001431 47999999.948999993503 22430496.998999949545 60267.653398753 2023-11-19T15:40:53.652223+00:00 20000094.839999999851 34999999.996999979019 48000000.085000008345 22430497.250000000000 60267.653410173 2023-11-19T15:40:54.638999+00:00 20000094.838999990374 34999999.994000017643 47999999.940000027418 22430497.397000070661 60267.653421956 2023-11-19T15:40:55.657013+00:00 20000094.844000011683 35000000.027000010014 48000000.032999992371 22430497.110000010580 60267.653433558 2023-11-19T15:40:56.659409+00:00 20000094.839999999851 34999999.975999951363 47999999.967999987304 22430496.546000000089 60267.653444979 2023-11-19T15:40:57.646177+00:00 20000094.840999990702 35000000.010000050068 48000000.023000001907 22430497.090999960899 60267.653456581 2023-11-19T15:40:58.648573+00:00 20000094.841000020504 35000000.006999969482 47999999.991999976337 22430497.814999941736 60267.653468182 2023-11-19T15:40:59.650964+00:00 20000094.841999981552 35000000.014999993145 48000000.033999979496 22430497.254000071436 60267.653479784 2023-11-19T15:41:00.653347+00:00 20000094.837000008672 34999999.962000012398 47999999.947000026703 22430496.506999999285 60267.653491205 2023-11-19T15:41:01.640118+00:00 20000094.842000011355 35000000.034999966621 48000000.065999977291 22430496.599999990314 60267.653502988 2023-11-19T15:41:02.658140+00:00 20000094.839999970049 34999999.990000009537 47999999.983000040054 22430497.164999999106 60267.653514409 2023-11-19T15:41:03.644915+00:00 20000094.841000020504 34999999.983999967575 47999999.957000017166 22430497.506000000983 60267.653526010 2023-11-19T15:41:04.647310+00:00 20000094.839999970049 34999999.985000006855 48000000.021999962628 22430496.905999999493 60267.653537793 2023-11-19T15:41:05.665326+00:00 20000094.841000020504 35000000.027999997139 48000000.052999973297 22430496.459000010043 60267.653549214 2023-11-19T15:41:06.652102+00:00 20000094.839999970049 35000000.004000067711 47999999.983000040054 22430496.659000009298 60267.653560816 2023-11-19T15:41:07.654492+00:00 20000094.839000049978 35000000.008999936283 47999999.955999970436 22430497.755999978632 60267.653572237 2023-11-19T15:41:08.641261+00:00 20000094.840999960899 34999999.975000016391 47999999.983999967575 22430497.483000010252 60267.653584019 2023-11-19T15:41:09.659288+00:00 20000094.842999991030 35000000.003000020981 47999999.981999993324 22430497.719999998808 60267.653595441 2023-11-19T15:41:10.646062+00:00 20000094.842999991030 34999999.993999958038 48000000.072000026703 22430497.653000000864 60267.653607043 2023-11-19T15:41:11.648457+00:00 20000094.839000049978 35000000.013000011444 47999999.939000010490 22430497.367999970913 60267.653618644 2023-11-19T15:41:12.650855+00:00 20000094.842000011355 35000000.011000037193 48000000.035999998450 22430497.654000040144 60267.653630246 2023-11-19T15:41:13.653251+00:00 20000094.839999970049 34999999.969999998808 47999999.976000003517 22430497.511999960989 60267.653641848 2023-11-19T15:41:14.655640+00:00 20000094.837000008672 35000000.011999987066 48000000.021000012755 22430497.626000050455 60267.653653374 2023-11-19T15:41:15.651532+00:00 20000094.843999978155 35000000.006000012159 48000000.014999993145 22430498.156999949366 60267.653665051 2023-11-19T15:41:16.660434+00:00 20000094.840000029653 35000000.010000012815 48000000.025000013411 22430497.028000060469 60267.653676397 2023-11-19T15:41:17.640698+00:00 20000094.839999910444 34999999.986000001431 47999999.950999982655 22430497.156999949366 60267.653688179 2023-11-19T15:41:18.658717+00:00 20000094.842000011355 35000000.010999977589 48000000.075000047684 22430498.114000018686 60267.653699601 2023-11-19T15:41:19.645488+00:00 20000094.839000109583 34999999.988000012934 47999999.907999992371 22430498.064000010490 60267.653711203 2023-11-19T15:41:20.647879+00:00 20000094.841999888420 35000000.021000027657 48000000.065999977291 22430497.992999970913 60267.653722804 2023-11-19T15:41:21.650268+00:00 20000094.840000029653 34999999.993999958038 48000000.013999998569 22430497.795000020415 60267.653734406 2023-11-19T15:41:22.652665+00:00 20000094.843000050634 35000000.009999990463 48000000.024999983609 22430497.129999998957 60267.653746008 2023-11-19T15:41:23.655063+00:00 20000094.837000008672 34999999.991000063717 47999999.917000062764 22430498.147999998182 60267.653757429 2023-11-19T15:41:24.641844+00:00 20000094.844999909401 34999999.984999947250 48000000.018999926746 22430497.868000030518 60267.653769211 2023-11-19T15:41:25.659861+00:00 20000094.837000008672 35000000.000999987125 48000000.014999993145 22430497.751999970526 60267.653780633 2023-11-19T15:41:26.646637+00:00 20000094.841000080109 35000000.009000003338 48000000.004000067711 22430497.378999948502 60267.653792234 2023-11-19T15:41:27.649031+00:00 20000094.842000011355 34999999.988000042737 47999999.986999988556 22430497.843000050634 60267.653803836 2023-11-19T15:41:28.651425+00:00 20000094.839999910444 35000000.001000046730 47999999.940999977291 22430497.748999949545 60267.653815438 2023-11-19T15:41:29.653823+00:00 20000094.838999990374 34999999.996999979019 48000000.080000042915 22430497.617000099272 60267.653826859 2023-11-19T15:41:30.640604+00:00 20000094.841000080109 35000000.013000011444 47999999.983999967575 22430498.294999960810 60267.653838641 2023-11-19T15:41:31.658618+00:00 20000094.842000011355 35000000.001999966800 48000000.013000011444 22430497.526000019163 60267.653850243 2023-11-19T15:41:32.661018+00:00 20000094.839999910444 34999999.985000006855 47999999.906000018120 22430497.324999928474 60267.653861664 2023-11-19T15:41:33.647791+00:00 20000094.842000011355 34999999.994999997318 48000000.036999940872 22430497.861000061035 60267.653873266 2023-11-19T15:41:34.650185+00:00 20000094.841000080109 35000000.037999987602 48000000.045000076294 22430497.840000029653 60267.653884868 2023-11-19T15:41:35.652580+00:00 20000094.839999910444 34999999.964999906719 47999999.996999986470 22430497.831999901682 60267.653896470 2023-11-19T15:41:36.654973+00:00 20000094.842000011355 35000000.004000067711 47999999.993000000715 22430497.328999999911 60267.653907890 2023-11-19T15:41:37.641755+00:00 20000094.838999990374 35000000.029999971390 48000000.009999990463 22430497.627000089735 60267.653919674 2023-11-19T15:41:38.659777+00:00 20000094.840000029653 35000000.003000020981 48000000.040000021458 22430498.064999941736 60267.653931094 2023-11-19T15:41:39.646548+00:00 20000094.840999960899 34999999.988000042737 47999999.954000003636 22430498.021000031382 60267.653942696 2023-11-19T15:41:40.648943+00:00 20000094.840000029653 34999999.980999946594 48000000.000999987125 22430498.235999941826 60267.653954117 2023-11-19T15:41:41.635713+00:00 20000094.842000000179 34999999.999000072479 47999999.967999987304 22430497.952000018209 60267.653965900 2023-11-19T15:41:42.653727+00:00 20000094.839999999851 34999999.989999890327 48000000.050000011921 22430498.080999970436 60267.653977501 2023-11-19T15:41:43.656117+00:00 20000094.842000000179 35000000.012000076473 47999999.973999977112 22430498.353000041097 60267.653988922 2023-11-19T15:41:44.642897+00:00 20000094.839000001550 35000000.000000000000 48000000.010000050068 22430498.207000020891 60267.654000705 2023-11-19T15:41:45.660910+00:00 20000094.839999999851 35000000.018000006676 47999999.977999933064 22430498.797000050545 60267.654012126 2023-11-19T15:41:46.647684+00:00 20000094.841999989003 34999999.991999998689 48000000.032999992371 22430498.836999889463 60267.654023728 2023-11-19T15:41:47.650077+00:00 20000094.839999999851 35000000.004999980330 47999999.975000016391 22430498.756999999285 60267.654035149 2023-11-19T15:41:48.636845+00:00 20000094.839999999851 35000000.015000022948 48000000.003000020981 22430498.166999999434 60267.654046931 2023-11-19T15:41:49.654860+00:00 20000094.844000011683 34999999.981000013649 48000000.006000041962 22430498.179000001401 60267.654058352 2023-11-19T15:41:50.641632+00:00 20000094.840999990702 35000000.010999977589 48000000.032999992371 22430498.603999998420 60267.654069954 2023-11-19T15:41:51.644030+00:00 20000094.836999978870 34999999.949999988079 47999999.853999972343 22430498.719000000507 60267.654081737 2023-11-19T15:41:52.662054+00:00 20000094.839999999851 35000000.034000039101 48000000.166000008583 22430498.753999989480 60267.654093158 2023-11-19T15:41:53.648822+00:00 20000094.842999991030 35000000.014999993145 47999999.949000000954 22430497.981000009924 60267.654104759 2023-11-19T15:41:54.651212+00:00 20000094.840000029653 34999999.972000002861 47999999.970999963582 22430497.752000000328 60267.654116286 2023-11-19T15:41:55.647100+00:00 20000094.842999991030 35000000.018999986351 48000000.036000013351 22430498.465999990702 60267.654127963 2023-11-19T15:41:56.656001+00:00 20000094.837000008672 34999999.993000030518 47999999.922999978065 22430498.978999998420 60267.654139309 2023-11-19T15:41:57.636270+00:00 20000094.840999960899 35000000.023000001907 48000000.156000003219 22430497.997999999672 60267.654151091 2023-11-19T15:41:58.654289+00:00 20000094.840000029653 34999999.975999951363 47999999.891999997199 22430497.088000029325 60267.654162512 2023-11-19T15:41:59.641066+00:00 20000094.842999991030 34999999.999000072479 48000000.017999991775 22430498.087999999523 60267.654174114 2023-11-19T15:42:00.643453+00:00 20000094.842000011355 35000000.024999983609 47999999.990000009537 22430498.625000000000 60267.654185897 2023-11-19T15:42:01.661464+00:00 20000094.839999970049 34999999.973999977112 48000000.032000012696 22430498.271999958903 60267.654197318 2023-11-19T15:42:02.648234+00:00 20000094.842000011355 35000000.001000046730 47999999.962999999523 22430497.989000018686 60267.654208919 2023-11-19T15:42:03.650630+00:00 20000094.837999999523 35000000.011999957263 48000000.032999992371 22430498.267000019550 60267.654220521 2023-11-19T15:42:04.653023+00:00 20000094.842000011355 34999999.991999976337 47999999.944999992847 22430498.495999988168 60267.654232123 2023-11-19T15:42:05.655423+00:00 20000094.839999970049 35000000.005000002682 48000000.049000017345 22430498.657999988645 60267.654243544 2023-11-19T15:42:06.642199+00:00 20000094.840000029653 35000000.003000020981 47999999.991999976337 22430498.929000020027 60267.654255146 2023-11-19T15:42:07.644600+00:00 20000094.842000011355 34999999.977999933064 48000000.003000020981 22430498.981999989599 60267.654266748 2023-11-19T15:42:08.646996+00:00 20000094.839999910444 34999999.992000102997 47999999.988999962807 22430499.014999989420 60267.654278349 2023-11-19T15:42:09.649389+00:00 20000094.839000109583 35000000.013999938965 48000000.004000067711 22430498.837999999523 60267.654289951 2023-11-19T15:42:10.651785+00:00 20000094.842999938875 35000000.000000000000 48000000.005999922752 22430498.891000028700 60267.654301553 2023-11-19T15:42:11.654182+00:00 20000094.838000059128 35000000.004000067711 48000000.001999966800 22430498.648999929428 60267.654313155 2023-11-19T15:42:12.656578+00:00 20000094.842000011355 35000000.011999957263 48000000.000000000000 22430498.911000009626 60267.654324576 2023-11-19T15:42:13.643349+00:00 20000094.842000011355 34999999.975999951363 48000000.022000066936 22430499.470000028610 60267.654336178 2023-11-19T15:42:14.645745+00:00 20000094.839999910444 34999999.993000030518 47999999.972999930382 22430498.379999998957 60267.654347779 2023-11-19T15:42:15.648140+00:00 20000094.841000080109 35000000.023999996483 48000000.034000039101 22430498.611000061035 60267.654359381 2023-11-19T15:42:16.650535+00:00 20000094.839999910444 35000000.000000000000 47999999.986000061035 22430499.123999949545 60267.654370802 2023-11-19T15:42:17.637306+00:00 20000094.840000029653 35000000.003999993205 47999999.949999928474 22430499.590999960899 60267.654382585 2023-11-19T15:42:18.655325+00:00 20000094.840999960899 34999999.985000006855 48000000.036000013351 22430498.577000018209 60267.654394187 2023-11-19T15:42:19.657730+00:00 20000094.841000080109 35000000.005999982357 48000000.021999999881 22430498.639999989420 60267.654405608 2023-11-19T15:42:20.644508+00:00 20000094.842000011355 35000000.000000000000 47999999.966999992728 22430498.868000030518 60267.654417209 2023-11-19T15:42:21.646901+00:00 20000094.838999990374 34999999.994999997318 47999999.995999991894 22430499.809999939054 60267.654428811 2023-11-19T15:42:22.649290+00:00 20000094.840999960899 34999999.995999991894 47999999.999000012875 22430498.904000040144 60267.654440413 2023-11-19T15:42:23.651682+00:00 20000094.840000029653 35000000.002000026405 48000000.036000013351 22430498.884999990463 60267.654451834 2023-11-19T15:42:24.638455+00:00 20000094.842999938875 34999999.988999962807 47999999.997000008821 22430499.509999990463 60267.654463617 2023-11-19T15:42:25.656472+00:00 20000094.838000059128 35000000.013999998569 48000000.013999998569 22430499.886999960989 60267.654475037 2023-11-19T15:42:26.643248+00:00 20000094.842999938875 34999999.995999991894 47999999.954999983311 22430499.436000108719 60267.654486639 2023-11-19T15:42:27.645645+00:00 20000094.840000029653 34999999.997000038624 47999999.999000012875 22430499.166000008583 60267.654498422 2023-11-19T15:42:28.663660+00:00 20000094.838999990374 35000000.016999959946 47999999.967999987304 22430499.060999989510 60267.654509843 2023-11-19T15:42:29.650430+00:00 20000094.843000050634 34999999.996000051498 48000000.017000019550 22430500.191999908537 60267.654521445 2023-11-19T15:42:30.652822+00:00 20000094.840999960899 35000000.000999927521 47999999.985999941826 22430499.495000001043 60267.654532866 2023-11-19T15:42:31.639588+00:00 20000094.840999960899 34999999.991000063717 48000000.013000011444 22430499.361999988556 60267.654544648 2023-11-19T15:42:32.657615+00:00 20000094.838000059128 35000000.001000046730 47999999.948000073433 22430499.383000019938 60267.654556070 2023-11-19T15:42:33.644388+00:00 20000094.842000011355 35000000.008999936283 48000000.112999923527 22430499.417999979109 60267.654567671 2023-11-19T15:42:34.646785+00:00 20000094.839999999851 34999999.991999976337 47999999.994999997318 22430500.031000021845 60267.654579273 2023-11-19T15:42:35.649184+00:00 20000094.839000001550 35000000.000000000000 47999999.991000063717 22430499.267000000924 60267.654590875 2023-11-19T15:42:36.651581+00:00 20000094.842000000179 34999999.991999976337 47999999.962999939919 22430499.287000000477 60267.654602476 2023-11-19T15:42:37.653974+00:00 20000094.840999990702 35000000.011000037193 47999999.962000012398 22430499.927000008523 60267.654614003 2023-11-19T15:42:38.649858+00:00 20000094.841000009328 35000000.024000048637 48000000.090999960899 22430500.080999989063 60267.654625680 2023-11-19T15:42:39.658762+00:00 20000094.841000009328 34999999.970999963582 47999999.994000077248 22430500.466000009328 60267.654637026 2023-11-19T15:42:40.639034+00:00 20000094.839999988675 35000000.021000027657 47999999.957999937236 22430499.527000010014 60267.654648809 2023-11-19T15:42:41.657055+00:00 20000094.839999999851 35000000.016999959946 48000000.040000081062 22430499.887999981642 60267.654660230 2023-11-19T15:42:42.643828+00:00 20000094.842000011355 34999999.980000019073 47999999.940000012517 22430500.561000019312 60267.654671831 2023-11-19T15:42:43.646206+00:00 20000094.838999990374 35000000.000999927521 47999999.990999996662 22430499.768999990076 60267.654683433 2023-11-19T15:42:44.648600+00:00 20000094.839999999851 34999999.985000006855 48000000.052000001073 22430499.780000001192 60267.654695034 2023-11-19T15:42:45.650994+00:00 20000094.842999991030 34999999.994000002742 47999999.918999999762 22430500.196000009775 60267.654706636 2023-11-19T15:42:46.653394+00:00 20000094.839000020176 35000000.007000006735 48000000.086000032723 22430499.831999991089 60267.654718057 2023-11-19T15:42:47.640171+00:00 20000094.838999990374 35000000.009999990463 47999999.962999999523 22430500.214999970049 60267.654729840 2023-11-19T15:42:48.658197+00:00 20000094.845000028610 35000000.000000000000 48000000.037000000477 22430499.596999999136 60267.654741261 2023-11-19T15:42:49.644973+00:00 20000094.838999990374 34999999.974000006914 47999999.954000003636 22430499.511000040919 60267.654752863 2023-11-19T15:42:50.647366+00:00 20000094.839999970049 34999999.993999987841 47999999.962999999523 22430499.962000008672 60267.654764465 2023-11-19T15:42:51.649759+00:00 20000094.841000020504 35000000.027000010014 48000000.069000013173 22430500.434999939054 60267.654776067 2023-11-19T15:42:52.652156+00:00 20000094.839999970049 35000000.000000000000 48000000.003000020981 22430499.561000049114 60267.654787487 2023-11-19T15:42:53.638932+00:00 20000094.839000049978 34999999.980000019073 47999999.976999998093 22430499.849999960512 60267.654799089 2023-11-19T15:42:54.641329+00:00 20000094.843999978155 35000000.021999962628 47999999.986999988556 22430500.323000010103 60267.654810872 2023-11-19T15:42:55.659351+00:00 20000094.841000020504 34999999.984000027180 47999999.990999937057 22430500.007000029087 60267.654822293 2023-11-19T15:42:56.646129+00:00 20000094.840999960899 34999999.992999970913 47999999.955999970436 22430500.149999979883 60267.654833895 2023-11-19T15:42:57.648526+00:00 20000094.838999990374 34999999.992000043392 48000000.072000026703 22430500.355000019073 60267.654845496 2023-11-19T15:42:58.650884+00:00 20000094.842000011355 35000000.013000011444 48000000.018000006676 22430499.728999968618 60267.654857098 2023-11-19T15:42:59.653278+00:00 20000094.837000008672 35000000.005999982357 47999999.983999967575 22430500.205999970436 60267.654868519 2023-11-19T15:43:00.640052+00:00 20000094.843999978155 35000000.001000046730 48000000.018000006676 22430500.466000080109 60267.654880302 2023-11-19T15:43:01.658070+00:00 20000094.838999990374 34999999.996999979019 47999999.927000053227 22430500.061999920756 60267.654891723 2023-11-19T15:43:02.644847+00:00 20000094.842000011355 35000000.026999950409 48000000.032999992371 22430500.355000019073 60267.654903324 2023-11-19T15:43:03.647239+00:00 20000094.842000011355 34999999.968999981880 48000000.009999990463 22430499.965000029653 60267.654914926 2023-11-19T15:43:04.649627+00:00 20000094.843000050634 35000000.018000006676 48000000.038000002503 22430500.238999959081 60267.654926528 2023-11-19T15:43:05.652015+00:00 20000094.837000008672 35000000.019000053406 47999999.990000002086 22430500.236000061035 60267.654938130 2023-11-19T15:43:06.654410+00:00 20000094.839999910444 34999999.973999977112 48000000.037000000477 22430500.403000000864 60267.654949551 2023-11-19T15:43:07.641186+00:00 20000094.842000011355 34999999.986999988556 47999999.954000003636 22430500.372999910265 60267.654961334 2023-11-19T15:43:08.659207+00:00 20000094.838999990374 35000000.036000013351 48000000.018000006676 22430500.387000080198 60267.654972754 2023-11-19T15:43:09.645985+00:00 20000094.842000011355 34999999.960000038147 47999999.956999987364 22430500.490999940783 60267.654984356 2023-11-19T15:43:10.648384+00:00 20000094.838999990374 35000000.026999950409 48000000.059000022709 22430500.888000011444 60267.654995777 2023-11-19T15:43:11.635151+00:00 20000094.842000011355 34999999.993000030518 47999999.945999979973 22430501.455000039190 60267.655007560 2023-11-19T15:43:12.653172+00:00 20000094.840000029653 34999999.993999958038 47999999.982999980450 22430499.939999941736 60267.655019162 2023-11-19T15:43:13.655563+00:00 20000094.840000029653 35000000.009000062943 48000000.067000031471 22430500.165000081062 60267.655030583 2023-11-19T15:43:14.642333+00:00 20000094.842000011355 34999999.982999920845 47999999.919000029564 22430500.973999980837 60267.655042365 2023-11-19T15:43:15.660360+00:00 20000094.840999960899 35000000.026000022888 48000000.069999933243 22430500.866999980062 60267.655053786 2023-11-19T15:43:16.647128+00:00 20000094.838999990374 35000000.002999991179 47999999.994999997318 22430500.434000018984 60267.655065388 2023-11-19T15:43:17.649521+00:00 20000094.843999978155 34999999.968000009656 47999999.984000086784 22430501.199000000954 60267.655076914 2023-11-19T15:43:18.645417+00:00 20000094.838000059128 35000000.008999988437 48000000.006999969482 22430500.606999989599 60267.655088591 2023-11-19T15:43:19.654315+00:00 20000094.840999960899 35000000.019000008702 47999999.967000007629 22430500.659999970347 60267.655099937 2023-11-19T15:43:20.634578+00:00 20000094.841000080109 34999999.988999992609 47999999.992999911308 22430500.935999989510 60267.655111720 2023-11-19T15:43:21.652593+00:00 20000094.836999889463 34999999.986000001431 47999999.994999997318 22430500.879999998957 60267.655123397 2023-11-19T15:43:22.661497+00:00 20000094.844000101089 35000000.009999990463 48000000.018000006676 22430501.195000048727 60267.655134743 2023-11-19T15:43:23.641769+00:00 20000094.839999910444 34999999.987000018358 48000000.014999993145 22430500.355999998748 60267.655146525 2023-11-19T15:43:24.659782+00:00 20000094.843000050634 35000000.018000006676 47999999.982000112534 22430500.785000000149 60267.655157946 2023-11-19T15:43:25.646548+00:00 20000094.837000008672 35000000.006999969482 48000000.000999927521 22430501.221999999136 60267.655169548 2023-11-19T15:43:26.648942+00:00 20000094.842999938875 34999999.997000038624 48000000.028999999166 22430501.006000000983 60267.655181150 2023-11-19T15:43:27.651336+00:00 20000094.840000029653 34999999.995999991894 47999999.949000000954 22430500.655000001192 60267.655192751 2023-11-19T15:43:28.653737+00:00 20000094.842000000179 35000000.010999977589 48000000.057999998331 22430500.537999991328 60267.655204173 2023-11-19T15:43:29.640514+00:00 20000094.842999998480 35000000.005999982357 48000000.036000013351 22430500.730000019073 60267.655215775 2023-11-19T15:43:30.642911+00:00 20000094.837999999523 34999999.974000036716 47999999.951999992132 22430501.349999990314 60267.655227557 2023-11-19T15:43:31.660922+00:00 20000094.839000001550 35000000.024999983609 48000000.053999990225 22430500.868999991566 60267.655238978 2023-11-19T15:43:32.647695+00:00 20000094.842999991030 34999999.998000033200 47999999.967999987304 22430500.627000000328 60267.655250580 2023-11-19T15:43:33.650087+00:00 20000094.839000001550 34999999.988999962807 47999999.957000017166 22430501.263999998569 60267.655262182 2023-11-19T15:43:34.652477+00:00 20000094.839999999851 34999999.963999986649 48000000.003000020981 22430501.390999998897 60267.655273783 2023-11-19T15:43:35.654872+00:00 20000094.842999991030 35000000.025000102818 47999999.949999988079 22430501.013999998569 60267.655285204 2023-11-19T15:43:36.641651+00:00 20000094.839999999851 35000000.006999969482 48000000.032000012696 22430501.337000008672 60267.655296806 2023-11-19T15:43:37.644049+00:00 20000094.837999999523 34999999.996999979019 48000000.019999980927 22430501.594999969006 60267.655308408 2023-11-19T15:43:38.646445+00:00 20000094.842000011355 34999999.990999937057 47999999.973000049591 22430501.519000049680 60267.655320010 2023-11-19T15:43:39.648838+00:00 20000094.841999981552 34999999.983000040054 48000000.030999898911 22430500.962999999523 60267.655331612 2023-11-19T15:43:40.651229+00:00 20000094.840000029653 35000000.009999990463 47999999.973000049591 22430501.147999998182 60267.655343213 2023-11-19T15:43:41.653617+00:00 20000094.842999991030 35000000.000000000000 48000000.018000006676 22430501.193999949843 60267.655354815 2023-11-19T15:43:42.656020+00:00 20000094.838999990374 35000000.029000036418 47999999.998000033200 22430501.200000051409 60267.655366236 2023-11-19T15:43:43.642797+00:00 20000094.837999999523 34999999.986999988556 47999999.992999911308 22430501.081999961287 60267.655377838 2023-11-19T15:43:44.645193+00:00 20000094.839999970049 35000000.003000020981 47999999.990000009537 22430501.143000010401 60267.655389440 2023-11-19T15:43:45.647586+00:00 20000094.844000041485 35000000.013999938965 48000000.043000102043 22430500.934999998659 60267.655401042 2023-11-19T15:43:46.649985+00:00 20000094.840999960899 34999999.973999977112 48000000.000000000000 22430500.902000069618 60267.655412463 2023-11-19T15:43:47.636759+00:00 20000094.839000049978 35000000.012999996543 48000000.005999922752 22430501.449000000954 60267.655424245 2023-11-19T15:43:48.654775+00:00 20000094.841999951750 35000000.023999996483 48000000.018000006676 22430500.724999900907 60267.655435847 2023-11-19T15:43:49.657174+00:00 20000094.841000020504 34999999.999000012875 47999999.984999999404 22430500.621000051498 60267.655447268 2023-11-19T15:43:50.643950+00:00 20000094.838999990374 34999999.988999992609 47999999.950000002980 22430501.118000030518 60267.655459051 2023-11-19T15:43:51.661971+00:00 20000094.842000011355 34999999.961000002921 48000000.049999997020 22430501.462000008672 60267.655470472 2023-11-19T15:43:52.648751+00:00 20000094.841000020504 35000000.038999997079 47999999.961000002921 22430501.668999910355 60267.655482073 2023-11-19T15:43:53.651143+00:00 20000094.839999970049 34999999.967999957502 48000000.058999992907 22430501.610000010580 60267.655493494 2023-11-19T15:43:54.637906+00:00 20000094.842000070959 35000000.015000052750 47999999.988000042737 22430501.743000030518 60267.655505277 2023-11-19T15:43:55.655927+00:00 20000094.838999990374 35000000.001999966800 48000000.015999972820 22430501.147999998182 60267.655516698 2023-11-19T15:43:56.642703+00:00 20000094.842000011355 35000000.009999990463 47999999.989000022411 22430501.827999949455 60267.655528300 2023-11-19T15:43:57.645100+00:00 20000094.837999939919 34999999.983000040054 48000000.069999992847 22430501.894000049680 60267.655539901 2023-11-19T15:43:58.647493+00:00 20000094.842000011355 35000000.000000000000 47999999.904999971390 22430501.565999981016 60267.655551503 2023-11-19T15:43:59.649884+00:00 20000094.838999990374 35000000.001999966800 48000000.038000047207 22430501.812999960035 60267.655563105 2023-11-19T15:44:00.652278+00:00 20000094.843000050634 35000000.031000018120 47999999.950999982655 22430501.444000009447 60267.655574631 2023-11-19T15:44:01.648165+00:00 20000094.838999990374 34999999.956999957561 48000000.050999999046 22430502.078000068665 60267.655586309 2023-11-19T15:44:02.657071+00:00 20000094.840999960899 35000000.003000020981 47999999.955999970436 22430502.501999970526 60267.655597654 2023-11-19T15:44:03.637343+00:00 20000094.838999990374 35000000.021999962628 48000000.002000093460 22430502.268000010401 60267.655609437 2023-11-19T15:44:04.655362+00:00 20000094.843000050634 35000000.004000067711 48000000.015999913216 22430501.748000029474 60267.655620858 2023-11-19T15:44:05.642142+00:00 20000094.840999960899 35000000.001999966800 47999999.973999977112 22430501.754999998957 60267.655632460 2023-11-19T15:44:06.644540+00:00 20000094.840000029653 34999999.981999993324 48000000.019000053406 22430502.459999918938 60267.655644062 2023-11-19T15:44:07.646938+00:00 20000094.842000011355 34999999.978999972343 47999999.985999941826 22430502.296000000089 60267.655655663 2023-11-19T15:44:08.649326+00:00 20000094.835999969393 35000000.013000011444 47999999.989000082016 22430502.300000071526 60267.655667265 2023-11-19T15:44:09.651721+00:00 20000094.842000011355 35000000.011000037193 48000000.024999983609 22430502.126999970526 60267.655678686 2023-11-19T15:44:10.638499+00:00 20000094.843000050634 34999999.983000040054 47999999.947999946773 22430502.190999981016 60267.655690469 2023-11-19T15:44:11.656523+00:00 20000094.839999910444 34999999.995999932289 47999999.983000002801 22430501.903999999166 60267.655701890 2023-11-19T15:44:12.643299+00:00 20000094.841000080109 35000000.006999969482 48000000.046999998391 22430502.050000000745 60267.655713492 2023-11-19T15:44:13.645691+00:00 20000094.842999938875 35000000.026000022888 48000000.052000001073 22430502.475999999791 60267.655725094 2023-11-19T15:44:14.648089+00:00 20000094.840000029653 34999999.973000049591 47999999.944000013173 22430502.647999998182 60267.655736696 2023-11-19T15:44:15.650481+00:00 20000094.837000008672 35000000.031999953091 48000000.049999982119 22430502.129999998957 60267.655748116 2023-11-19T15:44:16.637250+00:00 20000094.842999938875 34999999.966000080109 47999999.920000016689 22430501.886000011116 60267.655759899 2023-11-19T15:44:17.655264+00:00 20000094.841000080109 35000000.006999999285 48000000.092999987304 22430503.067999988794 60267.655771501 2023-11-19T15:44:18.657667+00:00 20000094.838999990374 35000000.005000002682 47999999.889999993145 22430502.477000001818 60267.655782922 2023-11-19T15:44:19.644429+00:00 20000094.842000011355 35000000.004000008106 48000000.087000012398 22430502.124000009149 60267.655794523 2023-11-19T15:44:20.646792+00:00 20000094.842000011355 35000000.010000012815 47999999.976999998093 22430502.236999988556 60267.655806125 2023-11-19T15:44:21.649171+00:00 20000094.835999969393 34999999.993000000715 47999999.954999983311 22430501.631000008434 60267.655817726 2023-11-19T15:44:22.651544+00:00 20000094.842999998480 35000000.010999977589 48000000.024999983609 22430502.192000001669 60267.655829147 2023-11-19T15:44:23.638322+00:00 20000094.842000000179 34999999.996000021696 47999999.997000098228 22430502.746999979019 60267.655840930 2023-11-19T15:44:24.656341+00:00 20000094.837999988347 34999999.977999992669 48000000.021999962628 22430502.321000039577 60267.655852351 2023-11-19T15:44:25.643119+00:00 20000094.844999998808 35000000.013999998569 48000000.023000001907 22430502.120999988168 60267.655863953 2023-11-19T15:44:26.645511+00:00 20000094.839000001550 34999999.994999997318 47999999.962000012398 22430501.714999970049 60267.655875554 2023-11-19T15:44:27.647905+00:00 20000094.839000020176 35000000.005000002682 48000000.019999980927 22430501.945999979973 60267.655887156 2023-11-19T15:44:28.650301+00:00 20000094.840999990702 34999999.990000009537 48000000.003000020981 22430502.318000018597 60267.655898758 2023-11-19T15:44:29.652691+00:00 20000094.840999990702 35000000.019999980927 47999999.988999962807 22430501.898999989033 60267.655910179 2023-11-19T15:44:30.639464+00:00 20000094.842000011355 34999999.971000023186 47999999.998999953270 22430502.250000000000 60267.655921962 2023-11-19T15:44:31.657484+00:00 20000094.838999990374 35000000.017000019550 47999999.983000040054 22430502.221999999136 60267.655933382 2023-11-19T15:44:32.644257+00:00 20000094.841000020504 35000000.009000003338 48000000.000000000000 22430502.493000030518 60267.655944984 2023-11-19T15:44:33.646653+00:00 20000094.840999990702 34999999.990000009537 48000000.009000062943 22430502.633999999613 60267.655956405 2023-11-19T15:44:34.633418+00:00 20000094.839000020176 35000000.013000011444 48000000.025000013411 22430502.278999980539 60267.655968188 2023-11-19T15:44:35.651439+00:00 20000094.840999960899 34999999.977999933064 47999999.952000007033 22430502.026999950409 60267.655979790 2023-11-19T15:44:36.653832+00:00 20000094.841000020504 35000000.008000023663 48000000.058999992907 22430502.716000080109 60267.655991211 2023-11-19T15:44:37.640601+00:00 20000094.843999978155 35000000.019000053406 47999999.981000013649 22430502.837000008672 60267.656002994 2023-11-19T15:44:38.658631+00:00 20000094.839000049978 34999999.998999953270 48000000.004000008106 22430502.273999929428 60267.656014415 2023-11-19T15:44:39.645409+00:00 20000094.839999970049 34999999.981999993324 47999999.973999977112 22430502.231000069529 60267.656026016 2023-11-19T15:44:40.647802+00:00 20000094.839999970049 34999999.996000051498 48000000.014999993145 22430502.294999960810 60267.656037543 2023-11-19T15:44:41.643688+00:00 20000094.842000011355 35000000.026000022888 47999999.993000030518 22430502.322000030428 60267.656049220 2023-11-19T15:44:42.652586+00:00 20000094.841000020504 34999999.988999962807 48000000.017000019550 22430502.207000020891 60267.656060565 2023-11-19T15:44:43.632854+00:00 20000094.839999970049 34999999.998000033200 48000000.001999966800 22430502.096999999136 60267.656072348 2023-11-19T15:44:44.650868+00:00 20000094.839000049978 35000000.009999990463 47999999.988000042737 22430502.090999960899 60267.656084025 2023-11-19T15:44:45.659772+00:00 20000094.843999978155 34999999.994999997318 48000000.036999940872 22430502.537999991328 60267.656095371 2023-11-19T15:44:46.640047+00:00 20000094.837000008672 34999999.985999941826 47999999.981999993324 22430502.868999961764 60267.656107154 2023-11-19T15:44:47.658063+00:00 20000094.842999991030 35000000.016000032425 48000000.041000008583 22430502.481000069529 60267.656118575 2023-11-19T15:44:48.644838+00:00 20000094.839999970049 34999999.984999999404 47999999.934000022709 22430502.493999961764 60267.656130176 2023-11-19T15:44:49.647234+00:00 20000094.840999960899 34999999.991999998689 48000000.029000036418 22430501.993000030518 60267.656141778 2023-11-19T15:44:50.649626+00:00 20000094.841000080109 35000000.011999987066 47999999.967000007629 22430502.740999940783 60267.656153380 2023-11-19T15:44:51.652016+00:00 20000094.842000011355 34999999.993000023067 47999999.975999951363 22430502.493000030518 60267.656164801 2023-11-19T15:44:52.638798+00:00 20000094.838999990374 35000000.016000002623 47999999.996000051498 22430502.170000080019 60267.656176403 2023-11-19T15:44:53.641197+00:00 20000094.840000029653 34999999.983999997377 48000000.045999996364 22430503.021999958903 60267.656188185 2023-11-19T15:44:54.659213+00:00 20000094.840999960899 35000000.014999993145 47999999.990999937057 22430502.881000038236 60267.656199606 2023-11-19T15:44:55.645988+00:00 20000094.840999960899 34999999.986000001431 47999999.986999988556 22430502.283999919891 60267.656211208 2023-11-19T15:44:56.648381+00:00 20000094.842000011355 34999999.998000033200 48000000.005999997258 22430502.485000010580 60267.656222810 2023-11-19T15:44:57.650781+00:00 20000094.838999990374 35000000.014999993145 47999999.995999991894 22430502.855000019073 60267.656234412 2023-11-19T15:44:58.653177+00:00 20000094.842000011355 34999999.996999979019 48000000.042999997735 22430503.230999950320 60267.656245833 2023-11-19T15:44:59.639953+00:00 20000094.838000059128 34999999.980000019073 47999999.939999997616 22430502.875000000000 60267.656257435 2023-11-19T15:45:00.642339+00:00 20000094.842000011355 35000000.018000006676 48000000.050000011921 22430503.114000000060 60267.656269036 2023-11-19T15:45:01.644741+00:00 20000094.840999960899 35000000.018000006676 48000000.010999977589 22430502.986999999732 60267.656280638 2023-11-19T15:45:02.647135+00:00 20000094.840999960899 34999999.972999989986 47999999.956000030041 22430503.067999999970 60267.656292240 2023-11-19T15:45:03.649526+00:00 20000094.843000050634 35000000.008999936283 48000000.027999997139 22430503.298999991268 60267.656303842 2023-11-19T15:45:04.651920+00:00 20000094.837000008672 34999999.993000030518 47999999.962000012398 22430502.602999988943 60267.656315444 2023-11-19T15:45:05.654313+00:00 20000094.840999960899 35000000.000000000000 47999999.987999983132 22430502.725000020117 60267.656326864 2023-11-19T15:45:06.641089+00:00 20000094.842000011355 35000000.018000006676 47999999.983999967575 22430503.828999999911 60267.656338466 2023-11-19T15:45:07.643488+00:00 20000094.840999960899 34999999.978999972343 48000000.083000056446 22430503.268999990076 60267.656350068 2023-11-19T15:45:08.645888+00:00 20000094.840000029653 35000000.018000006676 47999999.957999937236 22430503.127000000328 60267.656361670 2023-11-19T15:45:09.648280+00:00 20000094.838999990374 34999999.994000077248 47999999.998000033200 22430502.953000009060 60267.656373091 2023-11-19T15:45:10.635053+00:00 20000094.842000011355 35000000.000999927521 48000000.021999962628 22430503.287999961525 60267.656384873 2023-11-19T15:45:11.653066+00:00 20000094.838000059128 35000000.008000023663 47999999.978000037372 22430503.318000018597 60267.656396475 2023-11-19T15:45:12.655458+00:00 20000094.843999978155 34999999.960999973118 47999999.994999997318 22430503.294000029564 60267.656407896 2023-11-19T15:45:13.642236+00:00 20000094.842000011355 35000000.025000102818 47999999.988999962807 22430503.049999948591 60267.656419679 2023-11-19T15:45:14.660255+00:00 20000094.837000008672 34999999.987999923527 47999999.980000019073 22430503.258999999613 60267.656431100 2023-11-19T15:45:15.647032+00:00 20000094.840999998152 35000000.040000081062 48000000.101999998093 22430503.291999999434 60267.656442702 2023-11-19T15:45:16.649430+00:00 20000094.844000000507 35000000.000000000000 47999999.906000018120 22430503.202000018209 60267.656454123 2023-11-19T15:45:17.636193+00:00 20000094.839999999851 34999999.955999970436 47999999.978999972343 22430503.194000009447 60267.656465905 2023-11-19T15:45:18.654208+00:00 20000094.838999990374 35000000.013999938965 48000000.062999993563 22430502.991999980062 60267.656477326 2023-11-19T15:45:19.640975+00:00 20000094.839000001550 34999999.991999998689 47999999.986000001431 22430503.178000029176 60267.656488928 2023-11-19T15:45:20.643373+00:00 20000094.842000011355 34999999.990999996662 47999999.981000013649 22430503.478999968618 60267.656500711 2023-11-19T15:45:21.661394+00:00 20000094.839999999851 35000000.027000010014 48000000.028999976814 22430502.888000011444 60267.656512131 2023-11-19T15:45:22.648162+00:00 20000094.841999981552 34999999.994999997318 48000000.003000020981 22430502.941000040621 60267.656523733 2023-11-19T15:45:23.650558+00:00 20000094.842000011355 34999999.977999992669 48000000.075999982655 22430503.541999939829 60267.656535260 2023-11-19T15:45:24.646444+00:00 20000094.839999999851 35000000.027999997139 47999999.917000003159 22430503.292999979109 60267.656546937 2023-11-19T15:45:25.655343+00:00 20000094.840999990702 34999999.998000033200 47999999.967999987304 22430502.981000069529 60267.656558283 2023-11-19T15:45:26.635609+00:00 20000094.839000020176 34999999.978999972343 48000000.074000000954 22430502.812999960035 60267.656570065 2023-11-19T15:45:27.653625+00:00 20000094.839999999851 35000000.025000043213 47999999.971000023186 22430503.662999991328 60267.656581486 2023-11-19T15:45:28.640403+00:00 20000094.841000020504 35000000.001999966800 47999999.996999979019 22430503.812000039965 60267.656593088 2023-11-19T15:45:29.642803+00:00 20000094.841999951750 35000000.000999987125 47999999.992999970913 22430503.179999951273 60267.656604870 2023-11-19T15:45:30.660811+00:00 20000094.840000029653 34999999.971000023186 48000000.006000041962 22430503.410000089556 60267.656616291 2023-11-19T15:45:31.647581+00:00 20000094.840999960899 35000000.024999983609 48000000.045999996364 22430503.559999939054 60267.656627893 2023-11-19T15:45:32.649970+00:00 20000094.840000029653 34999999.999000012875 47999999.876999966800 22430503.095999959856 60267.656639314 2023-11-19T15:45:33.636700+00:00 20000094.842000011355 35000000.001999966800 48000000.049000017345 22430503.387000080198 60267.656651096 2023-11-19T15:45:34.654682+00:00 20000094.839999970049 34999999.981999993324 48000000.009999990463 22430503.322000030428 60267.656662517 2023-11-19T15:45:35.641444+00:00 20000094.842000011355 35000000.039000026882 48000000.088999986649 22430503.496999979019 60267.656674119 2023-11-19T15:45:36.643838+00:00 20000094.837000008672 34999999.950999982655 47999999.909000039101 22430503.671999931335 60267.656685720 2023-11-19T15:45:37.646233+00:00 20000094.842999991030 34999999.994000077248 48000000.037999987602 22430504.396000031382 60267.656697322 2023-11-19T15:45:38.648623+00:00 20000094.841000020504 35000000.025999903679 47999999.965999960899 22430503.846999999136 60267.656708924 2023-11-19T15:45:39.651026+00:00 20000094.839999970049 35000000.001000046730 48000000.009999990463 22430502.768000010401 60267.656720345 2023-11-19T15:45:40.637802+00:00 20000094.840000029653 34999999.986999988556 47999999.983000040054 22430503.442000031471 60267.656732128 2023-11-19T15:45:41.655814+00:00 20000094.842999991030 35000000.001999966800 47999999.981000013649 22430504.987999919802 60267.656743548 2023-11-19T15:45:42.642589+00:00 20000094.840999960899 35000000.002000093460 48000000.047999992967 22430503.624000068754 60267.656755150 2023-11-19T15:45:43.644986+00:00 20000094.838999990374 35000000.002999901772 47999999.965999990702 22430503.024999979883 60267.656766752 2023-11-19T15:45:44.647377+00:00 20000094.841000080109 35000000.012000076473 48000000.032000012696 22430504.202000018209 60267.656778354 2023-11-19T15:45:45.649773+00:00 20000094.839999910444 34999999.972999930382 48000000.014999993145 22430504.516999959946 60267.656789775 2023-11-19T15:45:46.636547+00:00 20000094.841000080109 35000000.006000041962 47999999.969000041485 22430503.907000061125 60267.656801558 2023-11-19T15:45:47.654567+00:00 20000094.842000011355 34999999.998000033200 47999999.972999989986 22430503.543999999762 60267.656813160 2023-11-19T15:45:48.656966+00:00 20000094.839999910444 35000000.001999966800 48000000.036000013351 22430504.458999998868 60267.656824580 2023-11-19T15:45:49.643741+00:00 20000094.841000080109 35000000.002999998629 48000000.024999983609 22430504.239999998361 60267.656836182 2023-11-19T15:45:50.646131+00:00 20000094.838999990374 35000000.007000006735 47999999.972000002861 22430504.397999998182 60267.656847784 2023-11-19T15:45:51.648529+00:00 20000094.842000011355 35000000.002999991179 47999999.984999947250 22430504.582999989390 60267.656859386 2023-11-19T15:45:52.650923+00:00 20000094.839999910444 34999999.986000001431 48000000.009999990463 22430504.096999999136 60267.656870807 2023-11-19T15:45:53.637691+00:00 20000094.840000029653 34999999.993000000715 47999999.978000037372 22430504.377000000328 60267.656882589 2023-11-19T15:45:54.655701+00:00 20000094.843999978155 35000000.006999999285 47999999.983999967575 22430504.673999991268 60267.656894010 2023-11-19T15:45:55.642483+00:00 20000094.838000059128 35000000.013999998569 48000000.027999997139 22430504.680999990553 60267.656905612 2023-11-19T15:45:56.644887+00:00 20000094.839999910444 35000000.012999981642 47999999.963999986649 22430503.943000018597 60267.656917214 2023-11-19T15:45:57.647284+00:00 20000094.841000080109 34999999.956000030041 48000000.019000053406 22430504.099999990314 60267.656928816 2023-11-19T15:45:58.649673+00:00 20000094.840999960899 35000000.042000003159 48000000.044000029564 22430504.996999979019 60267.656940417 2023-11-19T15:45:59.652071+00:00 20000094.840999960899 34999999.987999983132 47999999.957000017166 22430504.651000019163 60267.656951838 2023-11-19T15:46:00.638840+00:00 20000094.840000029653 34999999.976999998093 48000000.030999898911 22430504.125000000000 60267.656963621 2023-11-19T15:46:01.656862+00:00 20000094.840000029653 35000000.008000023663 47999999.992000102997 22430504.534999970347 60267.656975042 2023-11-19T15:46:02.643637+00:00 20000094.840999960899 35000000.007000029087 48000000.041999943554 22430504.082000020891 60267.656986644 2023-11-19T15:46:03.646035+00:00 20000094.842000011355 35000000.021999962628 47999999.989000007510 22430505.144999980927 60267.656998171 2023-11-19T15:46:04.641919+00:00 20000094.838999990374 34999999.987000048161 47999999.974999986589 22430505.067000031471 60267.657009847 2023-11-19T15:46:05.650817+00:00 20000094.842000011355 35000000.003000020981 47999999.990000009537 22430504.416000008583 60267.657021449 2023-11-19T15:46:06.653214+00:00 20000094.841000080109 35000000.008999936283 48000000.037000000477 22430505.226000010967 60267.657032976 2023-11-19T15:46:07.649109+00:00 20000094.840999960899 35000000.008000023663 48000000.016999989748 22430504.359999950975 60267.657044653 2023-11-19T15:46:08.658013+00:00 20000094.837000008672 34999999.975999951363 47999999.953000009060 22430504.714000049978 60267.657055999 2023-11-19T15:46:09.638284+00:00 20000094.842000000179 34999999.986000061035 47999999.980000019073 22430505.412000000477 60267.657067781 2023-11-19T15:46:10.656307+00:00 20000094.840999998152 35000000.024999983609 47999999.973999977112 22430505.421999931335 60267.657079202 2023-11-19T15:46:11.643081+00:00 20000094.842999991030 34999999.988000042737 48000000.054000020027 22430504.246000051498 60267.657090804 2023-11-19T15:46:12.645469+00:00 20000094.841000009328 35000000.013999938965 47999999.992999970913 22430505.064999941736 60267.657102406 2023-11-19T15:46:13.647859+00:00 20000094.839000001550 34999999.996000051498 48000000.011000037193 22430505.209000110626 60267.657114008 2023-11-19T15:46:14.650255+00:00 20000094.841000009328 34999999.998999953270 48000000.006999969482 22430504.829999919981 60267.657125609 2023-11-19T15:46:15.652649+00:00 20000094.841999989003 34999999.994999997318 47999999.996000051498 22430504.654999971390 60267.657137030 2023-11-19T15:46:16.639428+00:00 20000094.835999999195 35000000.001999966800 47999999.998999953270 22430505.328999999911 60267.657148813 2023-11-19T15:46:17.657447+00:00 20000094.842999991030 34999999.984000086784 47999999.960999973118 22430505.179000020027 60267.657160234 2023-11-19T15:46:18.644224+00:00 20000094.841000020504 34999999.992999911308 48000000.054000020027 22430505.236999988556 60267.657171836 2023-11-19T15:46:19.646615+00:00 20000094.840999990702 35000000.004000067711 47999999.937999956310 22430505.275000099093 60267.657183438 2023-11-19T15:46:20.649010+00:00 20000094.840999990702 35000000.023000001907 48000000.017000079155 22430505.332999940962 60267.657195040 2023-11-19T15:46:21.651404+00:00 20000094.841000020504 34999999.999000012875 48000000.024999983609 22430505.143000010401 60267.657206460 2023-11-19T15:46:22.638175+00:00 20000094.837999999523 35000000.010999992490 47999999.952999949455 22430505.065000060946 60267.657218062 2023-11-19T15:46:23.640571+00:00 20000094.842999991030 35000000.001000002027 48000000.064000010490 22430505.432999968529 60267.657229845 2023-11-19T15:46:24.658592+00:00 20000094.841000020504 34999999.995999991894 47999999.968000046909 22430505.286999940872 60267.657241266 2023-11-19T15:46:25.645368+00:00 20000094.839999970049 34999999.999000012875 47999999.979999996722 22430505.379000071436 60267.657252868 2023-11-19T15:46:26.647762+00:00 20000094.841000020504 35000000.018000006676 48000000.055000007153 22430505.750999931246 60267.657264469 2023-11-19T15:46:27.650154+00:00 20000094.839999970049 34999999.982999980450 47999999.997999981046 22430505.236000061035 60267.657276071 2023-11-19T15:46:28.652532+00:00 20000094.837999999523 34999999.994999997318 47999999.998000033200 22430505.894999980927 60267.657287491 2023-11-19T15:46:29.639275+00:00 20000094.842999991030 34999999.984000027180 47999999.961000002921 22430505.409000039101 60267.657299093 2023-11-19T15:46:30.641657+00:00 20000094.841000020504 35000000.002999961376 48000000.009999990463 22430505.177999969572 60267.657310695 2023-11-19T15:46:31.644038+00:00 20000094.841000020504 34999999.986999988556 47999999.963999986649 22430505.477999929339 60267.657322297 2023-11-19T15:46:32.646434+00:00 20000094.840999960899 35000000.016000032425 48000000.021000027657 22430505.487000111490 60267.657333718 2023-11-19T15:46:33.633202+00:00 20000094.838999990374 35000000.003000020981 48000000.076999962330 22430505.803999900818 60267.657345500 2023-11-19T15:46:34.651217+00:00 20000094.842000011355 35000000.000999927521 47999999.989000022411 22430505.470000028610 60267.657357102 2023-11-19T15:46:35.653610+00:00 20000094.837999999523 34999999.994999997318 48000000.009000003338 22430505.644000001252 60267.657368523 2023-11-19T15:46:36.640384+00:00 20000094.842000011355 35000000.018000006676 47999999.908999979496 22430505.418000008911 60267.657380306 2023-11-19T15:46:37.658403+00:00 20000094.840000029653 34999999.976999998093 48000000.057999968529 22430505.833000000566 60267.657391727 2023-11-19T15:46:38.645180+00:00 20000094.840999960899 35000000.019000053406 47999999.969000101089 22430505.684999991208 60267.657403328 2023-11-19T15:46:39.647570+00:00 20000094.843000050634 34999999.993999958038 47999999.987999923527 22430506.147999998182 60267.657414749 2023-11-19T15:46:40.634338+00:00 20000094.839999910444 34999999.991000063717 48000000.058000087738 22430505.626000020653 60267.657426532 2023-11-19T15:46:41.652357+00:00 20000094.841000080109 35000000.001999966800 47999999.954000003636 22430506.309999968857 60267.657437953 2023-11-19T15:46:42.639125+00:00 20000094.839999910444 35000000.000000000000 47999999.955999970436 22430505.704000029713 60267.657449555 2023-11-19T15:46:43.641517+00:00 20000094.841000080109 35000000.001999966800 48000000.057999968529 22430505.977999988943 60267.657461337 2023-11-19T15:46:44.659543+00:00 20000094.839999910444 35000000.006999969482 48000000.021999962628 22430505.550000008196 60267.657472759 2023-11-19T15:46:45.646315+00:00 20000094.841000080109 35000000.004000067711 48000000.012000076473 22430505.551999989897 60267.657484360 2023-11-19T15:46:46.648710+00:00 20000094.838999990374 34999999.972000002861 47999999.919999957085 22430505.619000021368 60267.657495887 2023-11-19T15:46:47.644594+00:00 20000094.843999978155 35000000.018999926746 48000000.052999973297 22430505.522000011057 60267.657507563 2023-11-19T15:46:48.653493+00:00 20000094.840000029653 34999999.994999997318 47999999.990999996662 22430505.035999950022 60267.657518909 2023-11-19T15:46:49.633760+00:00 20000094.838999990374 34999999.997000098228 47999999.988999992609 22430505.557000041008 60267.657530692 2023-11-19T15:46:50.651775+00:00 20000094.842999938875 35000000.008999936283 47999999.977000012994 22430506.343999978155 60267.657542113 2023-11-19T15:46:51.638551+00:00 20000094.840000029653 35000000.001000002027 47999999.998999983072 22430506.111999988556 60267.657553715 2023-11-19T15:46:52.640946+00:00 20000094.838999990374 34999999.994000002742 48000000.050000011921 22430505.674000021070 60267.657565497 2023-11-19T15:46:53.658963+00:00 20000094.841000080109 35000000.001999996603 47999999.994000017643 22430505.561999980360 60267.657576918 2023-11-19T15:46:54.645732+00:00 20000094.840999960899 35000000.006999999285 48000000.023000001907 22430506.077000018209 60267.657588520 2023-11-19T15:46:55.648124+00:00 20000094.840999960899 34999999.965000003576 48000000.009000003338 22430506.468999978155 60267.657599941 2023-11-19T15:46:56.634896+00:00 20000094.840000029653 35000000.026999980211 47999999.961999952793 22430506.438000019640 60267.657611724 2023-11-19T15:46:57.652908+00:00 20000094.842000011355 35000000.012000016868 48000000.007000029087 22430505.831999961287 60267.657623145 2023-11-19T15:46:58.639687+00:00 20000094.837999939919 34999999.982999980450 48000000.006999969482 22430505.635000050068 60267.657634746 2023-11-19T15:46:59.642084+00:00 20000094.843000050634 34999999.990999996662 47999999.955999970436 22430506.100999951363 60267.657646348 2023-11-19T15:47:00.644470+00:00 20000094.840999960899 35000000.030000030994 48000000.055000066757 22430506.254000071436 60267.657657950 2023-11-19T15:47:01.646868+00:00 20000094.838999990374 34999999.961999952793 47999999.937000043690 22430505.984999898821 60267.657669552 2023-11-19T15:47:02.649263+00:00 20000094.841000080109 35000000.027000010014 48000000.074000000954 22430506.423000101000 60267.657681154 2023-11-19T15:47:03.651658+00:00 20000094.840999998152 34999999.989000022411 47999999.946999907494 22430506.112999919802 60267.657692755 2023-11-19T15:47:04.654055+00:00 20000094.839999999851 34999999.997999973595 48000000.040000081062 22430506.034000039101 60267.657704176 2023-11-19T15:47:05.640838+00:00 20000094.838999990374 35000000.013000071049 47999999.958999991417 22430505.919999960810 60267.657715778 2023-11-19T15:47:06.643232+00:00 20000094.843000009656 34999999.992999911308 48000000.066999912262 22430506.235000010580 60267.657727380 2023-11-19T15:47:07.645624+00:00 20000094.837999999523 34999999.989000082016 48000000.012000076473 22430506.361999988556 60267.657738982 2023-11-19T15:47:08.648018+00:00 20000094.844000000507 35000000.010999917984 47999999.942999958992 22430506.218000050634 60267.657750403 2023-11-19T15:47:09.634798+00:00 20000094.839999988675 34999999.981999993324 48000000.001999966800 22430506.477000001818 60267.657762185 2023-11-19T15:47:10.652812+00:00 20000094.841000020504 35000000.023000001907 48000000.005000002682 22430506.187000039965 60267.657773787 2023-11-19T15:47:11.655204+00:00 20000094.839999970049 35000000.007000088692 47999999.991999998689 22430505.789999961853 60267.657785208 2023-11-19T15:47:12.641981+00:00 20000094.839999999851 34999999.977999933064 48000000.025000013411 22430505.595999959856 60267.657796810 2023-11-19T15:47:13.644381+00:00 20000094.841000020504 34999999.999000072479 47999999.979000002146 22430506.445999979973 60267.657808412 2023-11-19T15:47:14.646779+00:00 20000094.840999990702 35000000.031999953091 48000000.002999991179 22430506.111000061035 60267.657820013 2023-11-19T15:47:15.649175+00:00 20000094.841999981552 34999999.996999979019 47999999.979999989271 22430505.587999939919 60267.657831435 2023-11-19T15:47:16.635947+00:00 20000094.839000049978 34999999.967000007629 47999999.990999996662 22430505.882000088692 60267.657843217 2023-11-19T15:47:17.653961+00:00 20000094.839999970049 35000000.032000057399 48000000.026000022888 22430506.361999988556 60267.657854638 2023-11-19T15:47:18.640733+00:00 20000094.841000020504 34999999.978999972343 48000000.005000002682 22430506.085000038147 60267.657866240 2023-11-19T15:47:19.643131+00:00 20000094.840999960899 34999999.990999937057 47999999.957999996841 22430506.103999968618 60267.657877842 2023-11-19T15:47:20.645535+00:00 20000094.844000041485 35000000.011000037193 48000000.000999987125 22430506.255999919027 60267.657889443 2023-11-19T15:47:21.647930+00:00 20000094.835999969393 34999999.979999996722 48000000.019999980927 22430506.562000039965 60267.657901045 2023-11-19T15:47:22.650320+00:00 20000094.844000041485 35000000.015000000596 47999999.981000073254 22430506.567000031471 60267.657912466 2023-11-19T15:47:23.637091+00:00 20000094.838999990374 35000000.027000002563 48000000.113999962807 22430505.842999998480 60267.657924249 2023-11-19T15:47:24.655115+00:00 20000094.840999960899 34999999.974999986589 47999999.906999953091 22430506.763999998569 60267.657935670 2023-11-19T15:47:25.641884+00:00 20000094.840000029653 35000000.009000003338 48000000.050999999046 22430507.081000000238 60267.657947272 2023-11-19T15:47:26.644280+00:00 20000094.840999960899 35000000.006000012159 47999999.955000042915 22430506.892000000924 60267.657958798 2023-11-19T15:47:27.640168+00:00 20000094.841000020504 35000000.009000003338 48000000.001999966800 22430507.194999989122 60267.657970475 2023-11-19T15:47:28.649068+00:00 20000094.841000020504 34999999.997999973595 47999999.983000040054 22430506.606000009924 60267.657982077 2023-11-19T15:47:29.651462+00:00 20000094.839000049978 34999999.990999996662 48000000.039000026882 22430506.733000010252 60267.657993603 2023-11-19T15:47:30.647354+00:00 20000094.840999960899 34999999.994000017643 47999999.973999977112 22430507.463999990374 60267.658005280 2023-11-19T15:47:31.656247+00:00 20000094.840000029653 35000000.003000020981 47999999.993999958038 22430507.477000001818 60267.658016626 2023-11-19T15:47:32.636510+00:00 20000094.841999888420 34999999.995999991894 47999999.970000028610 22430506.574999991804 60267.658028409 2023-11-19T15:47:33.654529+00:00 20000094.840000029653 35000000.001999966800 48000000.054999992251 22430506.550000008196 60267.658039830 2023-11-19T15:47:34.641307+00:00 20000094.842000011355 35000000.012000016868 48000000.064000003040 22430507.843000020832 60267.658051432 2023-11-19T15:47:35.643702+00:00 20000094.840999960899 34999999.994000017643 47999999.902000010014 22430507.879999998957 60267.658063034 2023-11-19T15:47:36.646098+00:00 20000094.840000029653 35000000.018000006676 48000000.029000006616 22430507.062999960035 60267.658074635 2023-11-19T15:47:37.648491+00:00 20000094.840000029653 34999999.977999933064 47999999.977999992669 22430507.289000030607 60267.658086237 2023-11-19T15:47:38.650886+00:00 20000094.842000011355 34999999.994000077248 47999999.976999998093 22430507.384999990463 60267.658097658 2023-11-19T15:47:39.637656+00:00 20000094.840999960899 35000000.003000020981 48000000.055000007153 22430507.311999980360 60267.658109440 2023-11-19T15:47:40.655677+00:00 20000094.838000059128 34999999.982999920845 47999999.986000001431 22430507.918000038713 60267.658120862 2023-11-19T15:47:41.642453+00:00 20000094.842999938875 35000000.001999966800 47999999.962999999523 22430507.497999969870 60267.658132464 2023-11-19T15:47:42.644845+00:00 20000094.840000029653 35000000.008000023663 48000000.034999966621 22430507.109000030905 60267.658144065 2023-11-19T15:47:43.647238+00:00 20000094.838999990374 35000000.030000090599 47999999.998000092804 22430507.314000010490 60267.658155667 2023-11-19T15:47:44.649634+00:00 20000094.840999960899 34999999.978999972343 47999999.969999909401 22430508.137999951839 60267.658167088 2023-11-19T15:47:45.636406+00:00 20000094.841000080109 35000000.016999959946 48000000.060000061989 22430507.966000020504 60267.658178690 2023-11-19T15:47:46.638804+00:00 20000094.842000011355 34999999.981999993324 47999999.960999973118 22430506.804000020027 60267.658190473 2023-11-19T15:47:47.656818+00:00 20000094.838999990374 35000000.001999966800 47999999.991999976337 22430507.397999998182 60267.658201894 2023-11-19T15:47:48.643599+00:00 20000094.842000011355 34999999.985000006855 48000000.001999966800 22430507.796999931335 60267.658213495 2023-11-19T15:47:49.645993+00:00 20000094.840999960899 35000000.029000036418 48000000.055999986827 22430507.889000058174 60267.658225097 2023-11-19T15:47:50.648385+00:00 20000094.840000029653 34999999.985999941826 47999999.958000056446 22430507.791000008583 60267.658236699 2023-11-19T15:47:51.650781+00:00 20000094.842000011355 34999999.997000098228 47999999.960000038147 22430507.350000020117 60267.658248120 2023-11-19T15:47:52.637556+00:00 20000094.838999990374 34999999.995999999344 47999999.998999953270 22430507.589999910444 60267.658259721 2023-11-19T15:47:53.639954+00:00 20000094.842000011355 35000000.003000013530 48000000.036999940872 22430508.059000018984 60267.658271323 2023-11-19T15:47:54.642348+00:00 20000094.838999990374 35000000.008000001311 47999999.982000112534 22430507.343000050634 60267.658282925 2023-11-19T15:47:55.644746+00:00 20000094.840999960899 34999999.987999990582 48000000.012000009418 22430506.957999940962 60267.658294527 2023-11-19T15:47:56.647145+00:00 20000094.842000000179 35000000.006999999285 48000000.015999987721 22430507.540000081062 60267.658306129 2023-11-19T15:47:57.649537+00:00 20000094.839999999851 35000000.001000016928 48000000.011000007391 22430507.339999910444 60267.658317731 2023-11-19T15:47:58.651935+00:00 20000094.839000001550 34999999.983999997377 47999999.974000006914 22430507.471999999136 60267.658329152 2023-11-19T15:47:59.638706+00:00 20000094.840999998152 35000000.008999973536 47999999.958999991417 22430506.524000048637 60267.658340934 2023-11-19T15:48:00.656724+00:00 20000094.841000009328 34999999.999000012875 47999999.982999980450 22430507.554999951273 60267.658352355 2023-11-19T15:48:01.643502+00:00 20000094.839000001550 34999999.995999991894 48000000.069999992847 22430507.912000060081 60267.658363957 2023-11-19T15:48:02.645899+00:00 20000094.842999991030 35000000.004000008106 48000000.009000003338 22430508.055999990553 60267.658375378 2023-11-19T15:48:03.632666+00:00 20000094.840999990702 35000000.005000002682 47999999.954000003636 22430506.633999940008 60267.658387161 2023-11-19T15:48:04.650691+00:00 20000094.841000020504 34999999.989000022411 48000000.037000000477 22430507.208000060171 60267.658398762 2023-11-19T15:48:05.653082+00:00 20000094.840999990702 34999999.981999993324 47999999.992000043392 22430507.988999959081 60267.658410184 2023-11-19T15:48:06.639852+00:00 20000094.837999999523 35000000.014999993145 47999999.960000038147 22430507.861000061035 60267.658421966 2023-11-19T15:48:07.657879+00:00 20000094.838999990374 35000000.011000037193 48000000.062999956310 22430507.468999978155 60267.658433387 2023-11-19T15:48:08.644652+00:00 20000094.843000020832 34999999.988999962807 47999999.937000043690 22430507.970999959856 60267.658444989 2023-11-19T15:48:09.647051+00:00 20000094.842000011355 35000000.014000058174 48000000.005000002682 22430508.003999948502 60267.658456516 2023-11-19T15:48:10.642937+00:00 20000094.840999960899 35000000.005999922752 48000000.034999966621 22430507.888999998569 60267.658468192 2023-11-19T15:48:11.651837+00:00 20000094.842000011355 34999999.981999993324 47999999.990999937057 22430507.980999998748 60267.658479538 2023-11-19T15:48:12.632100+00:00 20000094.838999990374 35000000.011000037193 47999999.973000049591 22430508.409000001848 60267.658491321 2023-11-19T15:48:13.650113+00:00 20000094.842000011355 35000000.008000023663 48000000.059999942780 22430507.734999999404 60267.658502998 2023-11-19T15:48:14.659010+00:00 20000094.840000029653 35000000.003000020981 47999999.997000098228 22430507.738000009209 60267.658514344 2023-11-19T15:48:15.639280+00:00 20000094.837999999523 34999999.995999932289 47999999.969999909401 22430508.136000011116 60267.658526126 2023-11-19T15:48:16.657299+00:00 20000094.839999970049 35000000.006000041962 48000000.004000067711 22430508.758999969810 60267.658537547 2023-11-19T15:48:17.644075+00:00 20000094.842999991030 34999999.991999976337 48000000.030000001192 22430508.040000021458 60267.658549149 2023-11-19T15:48:18.646467+00:00 20000094.841000020504 35000000.003000020981 47999999.963999986649 22430508.013999998569 60267.658560570 2023-11-19T15:48:19.633236+00:00 20000094.842000011355 34999999.993999958038 48000000.003000013530 22430508.173999991268 60267.658572352 2023-11-19T15:48:20.651249+00:00 20000094.839999970049 35000000.009999990463 48000000.018000006676 22430508.314000010490 60267.658583773 2023-11-19T15:48:21.638021+00:00 20000094.840000029653 34999999.978000037372 47999999.981000013649 22430507.934999998659 60267.658595375 2023-11-19T15:48:22.640417+00:00 20000094.840000029653 34999999.996999979019 48000000.018999986351 22430508.393000010401 60267.658607158 2023-11-19T15:48:23.658436+00:00 20000094.842999938875 35000000.027000002563 47999999.972000002861 22430508.313999950886 60267.658618579 2023-11-19T15:48:24.645206+00:00 20000094.838000059128 34999999.969999998808 48000000.020999968052 22430507.792000059038 60267.658630181 2023-11-19T15:48:25.647601+00:00 20000094.842000011355 35000000.014999993145 48000000.010000050068 22430507.982999980450 60267.658641601 2023-11-19T15:48:26.634370+00:00 20000094.837999939919 34999999.991000026464 47999999.972000002861 22430508.004999998957 60267.658653384 2023-11-19T15:48:27.652388+00:00 20000094.843000050634 34999999.979999989271 47999999.942999958992 22430507.843999978155 60267.658664805 2023-11-19T15:48:28.639165+00:00 20000094.839999910444 35000000.023000001907 48000000.067999958992 22430508.601000010967 60267.658676407 2023-11-19T15:48:29.641564+00:00 20000094.843000050634 35000000.011999987066 48000000.038000106812 22430508.175999999046 60267.658688009 2023-11-19T15:48:30.643961+00:00 20000094.840000029653 34999999.975000016391 47999999.960999973118 22430507.965000029653 60267.658699611 2023-11-19T15:48:31.646361+00:00 20000094.840999960899 35000000.025999963284 47999999.965000033379 22430508.538999971002 60267.658711032 2023-11-19T15:48:32.633129+00:00 20000094.840000029653 35000000.000999987125 48000000.053999900818 22430508.610000010580 60267.658722814 2023-11-19T15:48:33.651147+00:00 20000094.838999990374 34999999.990000009537 47999999.965000033379 22430508.261999960989 60267.658734416 2023-11-19T15:48:34.653541+00:00 20000094.840999960899 35000000.006000041962 48000000.069000013173 22430508.930999990553 60267.658745837 2023-11-19T15:48:35.640312+00:00 20000094.840999960899 35000000.013999998569 47999999.967000007629 22430508.512000080198 60267.658757439 2023-11-19T15:48:36.642710+00:00 20000094.842000011355 34999999.989999949932 48000000.019000053406 22430508.073999881744 60267.658769040 2023-11-19T15:48:37.645108+00:00 20000094.841000080109 35000000.017000079155 47999999.963999986649 22430509.061000108719 60267.658780642 2023-11-19T15:48:38.647501+00:00 20000094.837999939919 34999999.980999946594 48000000.014999993145 22430508.333999991417 60267.658792064 2023-11-19T15:48:39.634275+00:00 20000094.842000011355 34999999.980000019073 47999999.983999967575 22430508.314000010490 60267.658803846 2023-11-19T15:48:40.652295+00:00 20000094.842000011355 35000000.005000002682 47999999.977000012994 22430508.552999969572 60267.658815267 2023-11-19T15:48:41.639068+00:00 20000094.838000059128 34999999.990999937057 48000000.022999987006 22430508.585999969393 60267.658826869 2023-11-19T15:48:42.641466+00:00 20000094.840999960899 35000000.021000027657 48000000.001000016928 22430508.659000039101 60267.658838470 2023-11-19T15:48:43.643859+00:00 20000094.840000029653 34999999.998000033200 48000000.010999977589 22430509.417999979109 60267.658850072 2023-11-19T15:48:44.646253+00:00 20000094.844999909401 34999999.993999958038 47999999.951999992132 22430508.373999949545 60267.658861674 2023-11-19T15:48:45.648642+00:00 20000094.836000081152 35000000.000000000000 48000000.013000011444 22430508.990000009537 60267.658873095 2023-11-19T15:48:46.635408+00:00 20000094.843999978155 35000000.022000066936 48000000.049000017345 22430509.973000049591 60267.658884878 2023-11-19T15:48:47.653438+00:00 20000094.837000008672 34999999.985000006855 47999999.907999992371 22430509.082000020891 60267.658896299 2023-11-19T15:48:48.640207+00:00 20000094.842000011355 35000000.014999993145 48000000.092999987304 22430508.827999949455 60267.658907901 2023-11-19T15:48:49.642600+00:00 20000094.842000011355 34999999.987999923527 47999999.962999999523 22430509.139000058174 60267.658919427 2023-11-19T15:48:50.638491+00:00 20000094.837999999523 34999999.996000051498 48000000.029999971390 22430509.285999890417 60267.658931104 2023-11-19T15:48:51.647393+00:00 20000094.844999998808 35000000.019999980927 47999999.973999977112 22430508.909000039101 60267.658942706 2023-11-19T15:48:52.649789+00:00 20000094.840999998152 34999999.993000030518 48000000.032999992371 22430508.756999969482 60267.658954232 2023-11-19T15:48:53.645673+00:00 20000094.837999999523 34999999.968000002205 47999999.958000056446 22430509.073000069708 60267.658965909 2023-11-19T15:48:54.654573+00:00 20000094.842000011355 34999999.998000003397 47999999.960999973118 22430508.514999989420 60267.658977255 2023-11-19T15:48:55.634837+00:00 20000094.839000001550 35000000.020999997854 48000000.024999983609 22430508.363000039011 60267.658989037 2023-11-19T15:48:56.652855+00:00 20000094.840999990702 35000000.000999987125 47999999.999000072479 22430509.036999940872 60267.659000459 2023-11-19T15:48:57.639633+00:00 20000094.839000020176 35000000.027000010014 48000000.045999996364 22430509.498999949545 60267.659012061 2023-11-19T15:48:58.642029+00:00 20000094.841999981552 34999999.988000012934 47999999.962000012398 22430508.848000001162 60267.659023662 2023-11-19T15:48:59.644419+00:00 20000094.839999999851 34999999.986999988556 48000000.046999931335 22430508.635000001639 60267.659035264 2023-11-19T15:49:00.646804+00:00 20000094.842000011355 34999999.993999987841 48000000.000000000000 22430508.708999998868 60267.659046866 2023-11-19T15:49:01.649204+00:00 20000094.840999990702 34999999.992000043392 47999999.998000033200 22430509.039999991655 60267.659058287 2023-11-19T15:49:02.635975+00:00 20000094.841000020504 35000000.011999957263 48000000.005999997258 22430509.271999999881 60267.659070069 2023-11-19T15:49:03.653996+00:00 20000094.838999990374 34999999.991999976337 47999999.998000010848 22430509.462000001222 60267.659081491 2023-11-19T15:49:04.640778+00:00 20000094.839999970049 34999999.994000017643 48000000.021999977529 22430509.500000000000 60267.659093092 2023-11-19T15:49:05.643180+00:00 20000094.843000050634 34999999.995999991894 47999999.872000008821 22430508.660000000149 60267.659104694 2023-11-19T15:49:06.645574+00:00 20000094.838999990374 35000000.016000032425 48000000.080000013113 22430509.032000008970 60267.659116296 2023-11-19T15:49:07.647969+00:00 20000094.842000011355 34999999.994999997318 47999999.978000022471 22430509.937999989837 60267.659127717 2023-11-19T15:49:08.634741+00:00 20000094.841999951750 35000000.022999942303 48000000.031999953091 22430509.214999999851 60267.659139319 2023-11-19T15:49:09.637136+00:00 20000094.839000049978 34999999.984000086784 47999999.984000027180 22430508.739000018686 60267.659151101 2023-11-19T15:49:10.655155+00:00 20000094.840999960899 35000000.021999962628 48000000.074000000954 22430509.144999980927 60267.659162522 2023-11-19T15:49:11.641935+00:00 20000094.839000049978 34999999.949000000954 47999999.862999983132 22430509.104000028223 60267.659174124 2023-11-19T15:49:12.644333+00:00 20000094.842999991030 35000000.047999978065 48000000.046000063419 22430509.388999998569 60267.659185726 2023-11-19T15:49:13.646729+00:00 20000094.838999990374 34999999.988000042737 48000000.054000020027 22430509.257999960333 60267.659197328 2023-11-19T15:49:14.649120+00:00 20000094.839999970049 35000000.001999966800 47999999.964999906719 22430509.442000031471 60267.659208748 2023-11-19T15:49:15.635887+00:00 20000094.841000020504 35000000.003999948502 47999999.986000061035 22430509.495000001043 60267.659220350 2023-11-19T15:49:16.638280+00:00 20000094.840000029653 34999999.976000070572 47999999.985000006855 22430509.913999971002 60267.659231952 2023-11-19T15:49:17.640676+00:00 20000094.842000011355 35000000.008999936283 48000000.057999968529 22430509.647000011057 60267.659243554 2023-11-19T15:49:18.643075+00:00 20000094.842000011355 35000000.027000069618 48000000.018999926746 22430509.024999979883 60267.659255156 2023-11-19T15:49:19.645474+00:00 20000094.837999939919 34999999.988999962807 47999999.988000042737 22430509.481000009924 60267.659266758 2023-11-19T15:49:20.647865+00:00 20000094.842000011355 34999999.990000009537 47999999.970999963582 22430509.516000028700 60267.659278359 2023-11-19T15:49:21.650257+00:00 20000094.842000011355 34999999.978999972343 48000000.033000111580 22430510.046999931335 60267.659289781 2023-11-19T15:49:22.637025+00:00 20000094.840000029653 35000000.001999966800 47999999.946999907494 22430509.744000080973 60267.659301563 2023-11-19T15:49:23.655047+00:00 20000094.839999910444 35000000.017000079155 48000000.027999997139 22430508.990999940783 60267.659312984 2023-11-19T15:49:24.641818+00:00 20000094.839000109583 34999999.996999986470 47999999.996000006795 22430509.516000028700 60267.659324586 2023-11-19T15:49:25.644221+00:00 20000094.839999910444 34999999.998000003397 47999999.994999997318 22430509.748000029474 60267.659336007 2023-11-19T15:49:26.630991+00:00 20000094.842000011355 35000000.009000003338 47999999.947999998927 22430509.301999930292 60267.659347789 2023-11-19T15:49:27.649010+00:00 20000094.840000029653 35000000.005000002682 48000000.034000009298 22430509.421000000089 60267.659359391 2023-11-19T15:49:28.651404+00:00 20000094.842000011355 34999999.993000000715 48000000.049999982119 22430509.692000031471 60267.659370812 2023-11-19T15:49:29.638169+00:00 20000094.838999990374 34999999.981000013649 47999999.993000000715 22430509.580000039190 60267.659382595 2023-11-19T15:49:30.656190+00:00 20000094.840999960899 35000000.013999998569 47999999.965000033379 22430509.794999960810 60267.659394016 2023-11-19T15:49:31.642958+00:00 20000094.843000050634 34999999.981000013649 48000000.031999953091 22430509.682000041008 60267.659405618 2023-11-19T15:49:32.645359+00:00 20000094.840000029653 35000000.024999983609 48000000.039000026882 22430509.487999919802 60267.659417144 2023-11-19T15:49:33.641247+00:00 20000094.839999910444 34999999.989000022411 47999999.939999997616 22430509.645000100136 60267.659428821 2023-11-19T15:49:34.650148+00:00 20000094.841000080109 34999999.995999991894 48000000.042000003159 22430509.380999919027 60267.659440167 2023-11-19T15:49:35.630417+00:00 20000094.839999910444 35000000.006999969482 47999999.930999986827 22430509.496000051498 60267.659451949 2023-11-19T15:49:36.648427+00:00 20000094.840000029653 35000000.018000006676 48000000.014000058174 22430509.454999919981 60267.659463626 2023-11-19T15:49:37.657324+00:00 20000094.842000011355 34999999.967999987304 47999999.962999939919 22430509.446000099182 60267.659474972 2023-11-19T15:49:38.637593+00:00 20000094.840999960899 34999999.998000033200 48000000.072000026703 22430509.805999990553 60267.659486755 2023-11-19T15:49:39.655615+00:00 20000094.838999990374 35000000.029999971390 48000000.005000002682 22430509.748999949545 60267.659498176 2023-11-19T15:49:40.642390+00:00 20000094.843000050634 34999999.981999993324 47999999.990000009537 22430510.174000021070 60267.659509778 2023-11-19T15:49:41.644783+00:00 20000094.840000029653 35000000.019999980927 47999999.973999977112 22430510.383999940008 60267.659521199 2023-11-19T15:49:42.631558+00:00 20000094.839999910444 34999999.994000077248 47999999.978999972343 22430509.100000020117 60267.659532981 2023-11-19T15:49:43.649567+00:00 20000094.843000050634 34999999.978999972343 48000000.013000011444 22430509.994000080973 60267.659544402 2023-11-19T15:49:44.636337+00:00 20000094.837999999523 35000000.016999959946 48000000.001000046730 22430510.461999889463 60267.659556004 2023-11-19T15:49:45.638739+00:00 20000094.842000000179 35000000.025000102818 48000000.036999940872 22430510.037000060081 60267.659567786 2023-11-19T15:49:46.656753+00:00 20000094.839999999851 34999999.961999893188 47999999.967000007629 22430509.791999999434 60267.659579208 2023-11-19T15:49:47.643528+00:00 20000094.839999988675 35000000.008000023663 47999999.940000012517 22430510.034000001848 60267.659590809 2023-11-19T15:49:48.645918+00:00 20000094.839999999851 34999999.998000033200 48000000.055999986827 22430510.550999999046 60267.659602411 2023-11-19T15:49:49.648317+00:00 20000094.841000009328 35000000.004000067711 48000000.043000012636 22430510.217999991030 60267.659614013 2023-11-19T15:49:50.650708+00:00 20000094.839999988675 34999999.979999899864 47999999.989999979734 22430510.204000011086 60267.659625434 2023-11-19T15:49:51.637486+00:00 20000094.842000011355 35000000.024000048637 47999999.928999990225 22430510.592999991030 60267.659637036 2023-11-19T15:49:52.639885+00:00 20000094.839999999851 34999999.980999946594 48000000.029000036418 22430510.534000009298 60267.659648637 2023-11-19T15:49:53.642281+00:00 20000094.842999991030 35000000.011000037193 47999999.986999988556 22430510.427999999374 60267.659660239 2023-11-19T15:49:54.644677+00:00 20000094.839999999851 34999999.996000051498 48000000.069000013173 22430510.612999979407 60267.659671841 2023-11-19T15:49:55.647075+00:00 20000094.839999999851 35000000.003999993205 47999999.954000003636 22430510.443000018597 60267.659683443 2023-11-19T15:49:56.649473+00:00 20000094.844000011683 34999999.998999997973 48000000.016999959946 22430510.553999990225 60267.659695045 2023-11-19T15:49:57.651869+00:00 20000094.837999999523 34999999.991999998689 48000000.020999968052 22430510.484000030905 60267.659706466 2023-11-19T15:49:58.638639+00:00 20000094.839999970049 35000000.016000017524 47999999.969000101089 22430510.183999959379 60267.659718067 2023-11-19T15:49:59.641037+00:00 20000094.840000029653 34999999.993000000715 48000000.000000000000 22430510.194000009447 60267.659729669 2023-11-19T15:50:00.643425+00:00 20000094.841999951750 34999999.989999979734 47999999.994999997318 22430510.981999989599 60267.659741271 2023-11-19T15:50:01.645822+00:00 20000094.839000049978 35000000.002000026405 47999999.972000002861 22430510.103000041097 60267.659752692 2023-11-19T15:50:02.632600+00:00 20000094.842000011355 35000000.020999968052 48000000.062999956310 22430509.840999960899 60267.659764475 2023-11-19T15:50:03.650617+00:00 20000094.840999960899 34999999.991999976337 47999999.993999958038 22430511.065999981016 60267.659776077 2023-11-19T15:50:04.653017+00:00 20000094.840000029653 35000000.024000048637 48000000.023000001907 22430510.789000030607 60267.659787497 2023-11-19T15:50:05.639788+00:00 20000094.842000011355 34999999.964999966323 47999999.952000021935 22430509.913999971002 60267.659799099 2023-11-19T15:50:06.642192+00:00 20000094.838999990374 35000000.027999997139 47999999.994999997318 22430510.856000009924 60267.659810701 2023-11-19T15:50:07.644590+00:00 20000094.842000011355 34999999.993000030518 48000000.054000020027 22430510.935999989510 60267.659822303 2023-11-19T15:50:08.646995+00:00 20000094.837999999523 34999999.985999941826 47999999.952999949455 22430510.303000029176 60267.659833724 2023-11-19T15:50:09.633759+00:00 20000094.845999959856 34999999.999000012875 48000000.023999996483 22430510.328999940306 60267.659845507 2023-11-19T15:50:10.651785+00:00 20000094.835999969393 34999999.993000030518 47999999.970000013709 22430510.725000020117 60267.659856928 2023-11-19T15:50:11.638551+00:00 20000094.842000011355 35000000.014999993145 47999999.998999997973 22430511.142000079155 60267.659868530 2023-11-19T15:50:12.640946+00:00 20000094.839000109583 34999999.993000030518 48000000.025000013411 22430510.768000010401 60267.659880131 2023-11-19T15:50:13.643347+00:00 20000094.841999888420 35000000.005000002682 48000000.039999991655 22430510.850999951363 60267.659891733 2023-11-19T15:50:14.645742+00:00 20000094.839000109583 34999999.990000009537 47999999.907000012696 22430510.901999950409 60267.659903335 2023-11-19T15:50:15.648136+00:00 20000094.842000011355 35000000.016999959946 48000000.027999997139 22430511.050999999046 60267.659914861 2023-11-19T15:50:16.644025+00:00 20000094.840999960899 34999999.963000059128 47999999.995999991894 22430510.699000000954 60267.659926538 2023-11-19T15:50:17.652925+00:00 20000094.840999960899 35000000.020999908447 47999999.996999979019 22430511.508000019938 60267.659937884 2023-11-19T15:50:18.633192+00:00 20000094.841000080109 34999999.998000033200 48000000.027999997139 22430510.927999969572 60267.659949667 2023-11-19T15:50:19.651199+00:00 20000094.839999910444 35000000.037999987602 48000000.018000066280 22430510.765000101179 60267.659961088 2023-11-19T15:50:20.637948+00:00 20000094.841000080109 34999999.970000028610 47999999.954999923706 22430511.046999931335 60267.659972689 2023-11-19T15:50:21.640302+00:00 20000094.841999888420 35000000.013999938965 48000000.054000020027 22430511.126999970526 60267.659984471 2023-11-19T15:50:22.658320+00:00 20000094.839000109583 34999999.965000033379 47999999.907999992371 22430511.291000008583 60267.659995892 2023-11-19T15:50:23.645091+00:00 20000094.840999960899 35000000.014000058174 48000000.083999991417 22430510.393000010401 60267.660007494 2023-11-19T15:50:24.647492+00:00 20000094.842999938875 35000000.003999948502 47999999.996000051498 22430510.471999999136 60267.660018915 2023-11-19T15:50:25.634265+00:00 20000094.840000029653 34999999.989000000060 47999999.970999963582 22430510.995000001043 60267.660030697 2023-11-19T15:50:26.652280+00:00 20000094.838000059128 35000000.012000001967 47999999.975000016391 22430510.763000011444 60267.660042119 2023-11-19T15:50:27.639054+00:00 20000094.840999960899 34999999.996999986470 47999999.975999951363 22430510.662999991328 60267.660053721 2023-11-19T15:50:28.641451+00:00 20000094.838999990374 35000000.005000010133 48000000.047000050545 22430511.437000039965 60267.660065322 2023-11-19T15:50:29.643847+00:00 20000094.842000011355 34999999.998999983072 47999999.980999946594 22430511.980000019073 60267.660076924 2023-11-19T15:50:30.646232+00:00 20000094.842000011355 34999999.992000013590 48000000.029000036418 22430510.817999958992 60267.660088526 2023-11-19T15:50:31.648625+00:00 20000094.840000029653 35000000.007999986410 48000000.019999980927 22430510.583000060171 60267.660099947 2023-11-19T15:50:32.635397+00:00 20000094.842000011355 35000000.011000007391 47999999.969999998808 22430511.262999888510 60267.660111730 2023-11-19T15:50:33.653416+00:00 20000094.840999960899 34999999.976000010967 47999999.974999986589 22430511.507000088692 60267.660123150 2023-11-19T15:50:34.640186+00:00 20000094.842000011355 35000000.017000019550 47999999.988000012934 22430510.921999998391 60267.660134752 2023-11-19T15:50:35.642584+00:00 20000094.838999990374 34999999.989999949932 48000000.029000006616 22430510.857000000775 60267.660146354 2023-11-19T15:50:36.644981+00:00 20000094.838000059128 35000000.000000000000 47999999.989999979734 22430510.671999998391 60267.660157956 2023-11-19T15:50:37.647379+00:00 20000094.840999960899 35000000.003000020981 47999999.977999992669 22430511.026000011712 60267.660169377 2023-11-19T15:50:38.634155+00:00 20000094.840999998152 34999999.990999996662 48000000.027999997139 22430511.000000000000 60267.660180978 2023-11-19T15:50:39.636549+00:00 20000094.839000001550 35000000.021000027657 47999999.976999998093 22430511.680000010878 60267.660192761 2023-11-19T15:50:40.654564+00:00 20000094.845000009984 35000000.000000000000 48000000.021000027657 22430511.679999981076 60267.660204182 2023-11-19T15:50:41.641340+00:00 20000094.838999990374 35000000.011000037193 47999999.984000027180 22430511.129999998957 60267.660215784 2023-11-19T15:50:42.643738+00:00 20000094.839999999851 34999999.988999962807 48000000.052999973297 22430511.696000009775 60267.660227386 2023-11-19T15:50:43.646138+00:00 20000094.843000009656 35000000.000000000000 48000000.016000032425 22430511.620000001043 60267.660238988 2023-11-19T15:50:44.648528+00:00 20000094.836999978870 34999999.985999941826 47999999.998999953270 22430511.676999989897 60267.660250409 2023-11-19T15:50:45.635297+00:00 20000094.839999999851 35000000.024000048637 47999999.968000046909 22430511.507999990135 60267.660262010 2023-11-19T15:50:46.637692+00:00 20000094.844000011683 34999999.985000006855 47999999.964999906719 22430511.541000008583 60267.660273612 2023-11-19T15:50:47.640086+00:00 20000094.838999990374 34999999.994999997318 48000000.003000020981 22430511.756000038236 60267.660285214 2023-11-19T15:50:48.642482+00:00 20000094.841000020504 35000000.005000002682 48000000.006000041962 22430510.863999959081 60267.660296816 2023-11-19T15:50:49.644881+00:00 20000094.838999990374 35000000.005000002682 48000000.059999942780 22430511.180999990553 60267.660308417 2023-11-19T15:50:50.647276+00:00 20000094.841999981552 34999999.996999979019 48000000.003000020981 22430511.846999999136 60267.660320019 2023-11-19T15:50:51.649661+00:00 20000094.841000020504 34999999.983000040054 47999999.935000061989 22430510.759999990463 60267.660331440 2023-11-19T15:50:52.636428+00:00 20000094.840000029653 35000000.014999993145 48000000.008999936283 22430510.913000050932 60267.660343223 2023-11-19T15:50:53.654448+00:00 20000094.843999978155 34999999.996999979019 48000000.006000041962 22430511.090999960899 60267.660354644 2023-11-19T15:50:54.641221+00:00 20000094.838999990374 34999999.998999953270 47999999.967999987304 22430511.608000040054 60267.660366246 2023-11-19T15:50:55.643621+00:00 20000094.842000011355 35000000.009999990463 48000000.049000009894 22430511.896999958903 60267.660377772 2023-11-19T15:50:56.639508+00:00 20000094.838999990374 34999999.993000000715 48000000.031000003219 22430511.006000038236 60267.660389449 2023-11-19T15:50:57.648406+00:00 20000094.840000029653 34999999.991999991238 47999999.922999978065 22430510.969999969006 60267.660401051 2023-11-19T15:50:58.650806+00:00 20000094.839999970049 35000000.011000007391 48000000.067000031471 22430512.157999988645 60267.660412577 2023-11-19T15:50:59.646691+00:00 20000094.839999970049 35000000.001999996603 47999999.958999991417 22430511.753000020981 60267.660424254 2023-11-19T15:51:00.655578+00:00 20000094.842000011355 34999999.951999992132 47999999.981999993324 22430511.713999990374 60267.660435600 2023-11-19T15:51:01.635847+00:00 20000094.842000011355 35000000.048999987543 48000000.038999967277 22430511.761000040919 60267.660447383 2023-11-19T15:51:02.653864+00:00 20000094.841000020504 35000000.003000020981 48000000.005000002682 22430511.972999930382 60267.660458804 2023-11-19T15:51:03.640641+00:00 20000094.839000049978 35000000.002999991179 48000000.012000016868 22430512.116000059992 60267.660470406 2023-11-19T15:51:04.643035+00:00 20000094.840999960899 34999999.976000010967 47999999.968999981880 22430512.310999989510 60267.660481826 2023-11-19T15:51:05.629809+00:00 20000094.840999960899 34999999.996999979019 47999999.994000077248 22430511.899000048637 60267.660493609 2023-11-19T15:51:06.647823+00:00 20000094.841000080109 35000000.023000001907 48000000.039999961853 22430511.735999941826 60267.660505211 2023-11-19T15:51:07.650216+00:00 20000094.839999910444 34999999.977999992669 48000000.036999940872 22430512.161000009626 60267.660516632 2023-11-19T15:51:08.636986+00:00 20000094.843000050634 35000000.023000001907 47999999.984000086784 22430512.238999959081 60267.660528414 2023-11-19T15:51:09.655006+00:00 20000094.837999939919 34999999.988000042737 47999999.960999973118 22430511.884000059217 60267.660539836 2023-11-19T15:51:10.641784+00:00 20000094.842000011355 34999999.989999949932 48000000.008999936283 22430511.506999969482 60267.660551437 2023-11-19T15:51:11.644181+00:00 20000094.838000059128 35000000.018000006676 47999999.955000042915 22430512.463999990374 60267.660562858 2023-11-19T15:51:12.630950+00:00 20000094.842000011355 34999999.983999967575 48000000.044999957085 22430512.430000070482 60267.660574641 2023-11-19T15:51:13.648965+00:00 20000094.839999910444 34999999.993000030518 48000000.007000088692 22430512.179999951273 60267.660586062 2023-11-19T15:51:14.635741+00:00 20000094.844000101089 35000000.042000062764 47999999.983999967575 22430511.552999969572 60267.660597663 2023-11-19T15:51:15.638130+00:00 20000094.836999889463 34999999.976999998093 47999999.991999976337 22430512.225000020117 60267.660609446 2023-11-19T15:51:16.656149+00:00 20000094.842000011355 34999999.995999932289 48000000.012999996543 22430512.593000050634 60267.660620867 2023-11-19T15:51:17.642924+00:00 20000094.843000050634 35000000.007000088692 47999999.990999996662 22430511.978999968618 60267.660632469 2023-11-19T15:51:18.645321+00:00 20000094.835999969393 34999999.979999899864 47999999.988999992609 22430511.240999940783 60267.660643890 2023-11-19T15:51:19.632091+00:00 20000094.842000011355 35000000.015000097454 48000000.089000016451 22430512.343999978155 60267.660655673 2023-11-19T15:51:20.650101+00:00 20000094.842000011355 34999999.975999951363 47999999.942999988794 22430512.594000101089 60267.660667093 2023-11-19T15:51:21.636875+00:00 20000094.838999990374 34999999.991000063717 47999999.961000002921 22430511.832999940962 60267.660678695 2023-11-19T15:51:22.639274+00:00 20000094.841000080109 35000000.034999966621 48000000.030000030994 22430511.690000001341 60267.660690297 2023-11-19T15:51:23.641675+00:00 20000094.841999888420 34999999.975999951363 47999999.967999987304 22430512.366999998689 60267.660701899 2023-11-19T15:51:24.644073+00:00 20000094.841000080109 35000000.026000022888 48000000.013999998569 22430512.177999999374 60267.660713501 2023-11-19T15:51:25.646467+00:00 20000094.839999910444 34999999.968999981880 47999999.938999950886 22430511.846000000834 60267.660725103 2023-11-19T15:51:26.648862+00:00 20000094.842000011355 35000000.024999983609 48000000.072000086308 22430512.366999998689 60267.660736704 2023-11-19T15:51:27.651256+00:00 20000094.840000029653 35000000.010000012815 48000000.026999950409 22430511.895000010729 60267.660748125 2023-11-19T15:51:28.638027+00:00 20000094.838999990374 34999999.983999997377 47999999.924999952316 22430512.268999990076 60267.660759727 2023-11-19T15:51:29.640421+00:00 20000094.842000011355 35000000.008000001311 48000000.040000081062 22430512.104999989271 60267.660771329 2023-11-19T15:51:30.642817+00:00 20000094.837000008672 34999999.987000003457 48000000.011999957263 22430512.317999988794 60267.660782930 2023-11-19T15:51:31.645213+00:00 20000094.842000000179 34999999.998000003397 48000000.011999957263 22430511.931000020355 60267.660794352 2023-11-19T15:51:32.631987+00:00 20000094.842999998480 35000000.019999980927 47999999.981999993324 22430512.872999999672 60267.660806134 2023-11-19T15:51:33.650011+00:00 20000094.839999999851 34999999.981999993324 48000000.035000093281 22430512.420999970287 60267.660817736 2023-11-19T15:51:34.652401+00:00 20000094.840999998152 35000000.004000008106 47999999.922999978065 22430511.486000001431 60267.660829157 2023-11-19T15:51:35.639169+00:00 20000094.841000009328 34999999.994999997318 48000000.069999933243 22430512.559999998659 60267.660840759 2023-11-19T15:51:36.641562+00:00 20000094.840999990702 35000000.010999977589 47999999.975000016391 22430512.721000019461 60267.660852361 2023-11-19T15:51:37.643963+00:00 20000094.839999999851 34999999.990000009537 47999999.958000056446 22430512.430000010878 60267.660863962 2023-11-19T15:51:38.646360+00:00 20000094.840999990702 35000000.027000010014 48000000.008999936283 22430512.495999988168 60267.660875489 2023-11-19T15:51:39.642254+00:00 20000094.839000020176 34999999.988000042737 47999999.987000003457 22430512.500000000000 60267.660887166 2023-11-19T15:51:40.651154+00:00 20000094.840999990702 34999999.984999947250 48000000.023999996483 22430512.899999979883 60267.660898512 2023-11-19T15:51:41.631419+00:00 20000094.839999999851 35000000.023000061512 48000000.013000011444 22430512.849000040442 60267.660910294 2023-11-19T15:51:42.649431+00:00 20000094.842000011355 34999999.987999923527 47999999.988999992609 22430513.064000010490 60267.660921896 2023-11-19T15:51:43.651828+00:00 20000094.839999999851 35000000.009000062943 48000000.003000020981 22430512.898999989033 60267.660933317 2023-11-19T15:51:44.638602+00:00 20000094.839999999851 35000000.000000000000 48000000.035999946296 22430512.867999970913 60267.660944919 2023-11-19T15:51:45.640997+00:00 20000094.839999970049 35000000.011000037193 47999999.927000053227 22430512.848000049591 60267.660956521 2023-11-19T15:51:46.643396+00:00 20000094.842999991030 34999999.970999963582 48000000.042999982834 22430513.217000011355 60267.660968123 2023-11-19T15:51:47.645792+00:00 20000094.838999990374 35000000.011000037193 48000000.005999982357 22430513.380999919027 60267.660979544 2023-11-19T15:51:48.632564+00:00 20000094.840000029653 34999999.993999958038 48000000.026000022888 22430513.059000018984 60267.660991326 2023-11-19T15:51:49.650578+00:00 20000094.842999991030 35000000.023000001907 48000000.011000037193 22430513.001000050455 60267.661002747 2023-11-19T15:51:50.637353+00:00 20000094.842000011355 34999999.980000019073 47999999.970999963582 22430513.100999951363 60267.661014349 2023-11-19T15:51:51.639751+00:00 20000094.839999970049 34999999.994999997318 48000000.013999938965 22430513.545000080019 60267.661025951 2023-11-19T15:51:52.642147+00:00 20000094.840000029653 34999999.988999962807 47999999.963000059128 22430513.227000001818 60267.661037553 2023-11-19T15:51:53.644544+00:00 20000094.840999960899 35000000.034000039101 48000000.036000013351 22430512.882999900728 60267.661049155 2023-11-19T15:51:54.646938+00:00 20000094.839000049978 34999999.977999933064 48000000.018999926746 22430512.951000090688 60267.661060575 2023-11-19T15:51:55.633710+00:00 20000094.840999960899 35000000.012000076473 47999999.927000053227 22430513.240000009537 60267.661072358 2023-11-19T15:51:56.651723+00:00 20000094.842999991030 34999999.990000009537 48000000.036000013351 22430513.727000001818 60267.661083779 2023-11-19T15:51:57.638496+00:00 20000094.841000080109 35000000.008000001311 47999999.995999932289 22430512.953999999911 60267.661095381 2023-11-19T15:51:58.640895+00:00 20000094.839999910444 34999999.972000002861 47999999.997000098228 22430512.967000011355 60267.661106802 2023-11-19T15:51:59.627669+00:00 20000094.840000029653 35000000.003000013530 48000000.013000011444 22430512.960999969393 60267.661118584 2023-11-19T15:52:00.645677+00:00 20000094.838999990374 35000000.053000003099 47999999.989999890327 22430513.370000001043 60267.661130186 2023-11-19T15:52:01.648075+00:00 20000094.842000011355 34999999.966999977827 48000000.002999991179 22430512.901000019163 60267.661141607 2023-11-19T15:52:02.634845+00:00 20000094.840000029653 34999999.983000010252 47999999.947000011802 22430513.271999958903 60267.661153390 2023-11-19T15:52:03.652863+00:00 20000094.839999910444 35000000.013999998569 48000000.022999987006 22430513.437999960035 60267.661164810 2023-11-19T15:52:04.639634+00:00 20000094.842000011355 35000000.005000002682 48000001.037000000477 22430512.455000039190 60267.661176412 2023-11-19T15:52:05.642026+00:00 20000094.841000080109 35000000.007000029087 47999999.981000013649 22430513.705999970436 60267.661188014 2023-11-19T15:52:06.644424+00:00 20000094.838999990374 34999999.986000001431 48000000.022000007331 22430513.383000019938 60267.661199616 2023-11-19T15:52:07.646822+00:00 20000094.842000011355 35000000.005000002682 47999999.972999989986 22430513.769999980927 60267.661211037 2023-11-19T15:52:08.633597+00:00 20000094.838999990374 35000000.015999972820 48000000.026000022888 22430513.932999968529 60267.661222639 2023-11-19T15:52:09.635992+00:00 20000094.842999938875 34999999.976999998093 48000000.016999959946 22430513.324000000954 60267.661234422 2023-11-19T15:52:10.654009+00:00 20000094.838000059128 35000000.007000029087 47999999.975000016391 22430513.497999999672 60267.661245842 2023-11-19T15:52:11.640782+00:00 20000094.840999960899 34999999.988999962807 47999999.947999946773 22430513.515999998897 60267.661257444 2023-11-19T15:52:12.643177+00:00 20000094.843000050634 35000000.030000030994 48000000.023000001907 22430513.530000001192 60267.661269046 2023-11-19T15:52:13.645576+00:00 20000094.840000029653 34999999.972000002861 48000000.060999989510 22430513.102000001818 60267.661280648 2023-11-19T15:52:14.647972+00:00 20000094.839999910444 35000000.003999948502 47999999.907000057399 22430513.188999999315 60267.661292069 2023-11-19T15:52:15.634737+00:00 20000094.838999990374 34999999.991999976337 48000000.018000006676 22430513.346999991685 60267.661303671 2023-11-19T15:52:16.637130+00:00 20000094.843000050634 35000000.003000020981 48000000.067000031471 22430513.268000010401 60267.661315272 2023-11-19T15:52:17.639521+00:00 20000094.840999960899 35000000.004000067711 47999999.957999937236 22430513.872000008821 60267.661326874 2023-11-19T15:52:18.641919+00:00 20000094.838999990374 35000000.001999966800 47999999.960000038147 22430513.807000011206 60267.661338476 2023-11-19T15:52:19.644315+00:00 20000094.840000029653 34999999.996999979019 48000000.059000022709 22430513.218999978155 60267.661350078 2023-11-19T15:52:20.646711+00:00 20000094.843000050634 35000000.027000069618 48000000.014999993145 22430513.627999991179 60267.661361679 2023-11-19T15:52:21.649110+00:00 20000094.842000011355 35000000.003999948502 47999999.942999958992 22430514.088000029325 60267.661373206 2023-11-19T15:52:22.644992+00:00 20000094.838999990374 34999999.985000006855 48000000.055999986827 22430513.913999971002 60267.661384808 2023-11-19T15:52:23.647389+00:00 20000094.839999910444 34999999.988000042737 47999999.957000002265 22430513.444000009447 60267.661396229 2023-11-19T15:52:24.634159+00:00 20000094.841000080109 35000000.009999990463 48000000.043999999762 22430513.485000010580 60267.661407830 2023-11-19T15:52:25.636552+00:00 20000094.842000000179 35000000.002999901772 48000000.001000002027 22430514.036000009626 60267.661419432 2023-11-19T15:52:26.638950+00:00 20000094.837999999523 34999999.990000009537 47999999.972000002861 22430513.748999949545 60267.661431034 2023-11-19T15:52:27.641350+00:00 20000094.841000009328 34999999.989000082016 47999999.976000010967 22430513.703999999911 60267.661442636 2023-11-19T15:52:28.643741+00:00 20000094.841999989003 35000000.027999997139 48000000.967999957502 22430512.550000008196 60267.661454238 2023-11-19T15:52:29.646132+00:00 20000094.842000011355 34999999.965999998152 48000000.110000006855 22430513.467000011355 60267.661465839 2023-11-19T15:52:30.648525+00:00 20000094.837999999523 35000000.028999999166 47999999.900000043213 22430513.461000028998 60267.661477260 2023-11-19T15:52:31.635298+00:00 20000094.839999988675 35000000.014000013471 48000000.103999972343 22430513.809999998659 60267.661489043 2023-11-19T15:52:32.653316+00:00 20000094.842999991030 34999999.986000001431 47999999.972000002861 22430513.301999989897 60267.661500464 2023-11-19T15:52:33.640097+00:00 20000094.843000020832 34999999.975999981165 48000000.018999986351 22430513.534000039101 60267.661512066 2023-11-19T15:52:34.642492+00:00 20000094.837999999523 35000000.001000016928 47999999.957000017166 22430513.245000001043 60267.661523487 2023-11-19T15:52:35.629270+00:00 20000094.838999990374 35000000.013999968767 48000000.036999940872 22430513.383999940008 60267.661535270 2023-11-19T15:52:36.647286+00:00 20000094.845999989659 35000000.002000026405 47999999.986999988556 22430514.284999970347 60267.661546871 2023-11-19T15:52:37.649684+00:00 20000094.836000028998 34999999.995999991894 47999999.958000056446 22430513.825000051409 60267.661558292 2023-11-19T15:52:38.636456+00:00 20000094.840999960899 34999999.997999973595 48000000.009999990463 22430513.756000038236 60267.661570075 2023-11-19T15:52:39.654472+00:00 20000094.841000020504 35000000.001000046730 48000000.013000011444 22430514.128999948502 60267.661581496 2023-11-19T15:52:40.641244+00:00 20000094.838999990374 34999999.990000009537 48000000.000000000000 22430514.689000010490 60267.661593098 2023-11-19T15:52:41.643641+00:00 20000094.842000011355 35000000.018999986351 48000000.005000002682 22430514.361999988556 60267.661604519 2023-11-19T15:52:42.630414+00:00 20000094.838999990374 34999999.996999979019 48000000.008999936283 22430514.062000039965 60267.661616301 2023-11-19T15:52:43.648435+00:00 20000094.840000029653 34999999.993999958038 48000000.032000057399 22430514.424999948591 60267.661627722 2023-11-19T15:52:44.635207+00:00 20000094.842999991030 35000000.004000067711 47999999.947000026703 22430514.860000010580 60267.661639324 2023-11-19T15:52:45.637599+00:00 20000094.838999990374 34999999.998999953270 48000000.016999959946 22430514.687999960035 60267.661651107 2023-11-19T15:52:46.655613+00:00 20000094.842000011355 34999999.991999976337 47999999.959999993443 22430514.284000039101 60267.661662527 2023-11-19T15:52:47.642389+00:00 20000094.842000011355 34999999.996999979019 48000000.090000003576 22430513.929999951273 60267.661674130 2023-11-19T15:52:48.644788+00:00 20000094.839999970049 35000000.030000090599 47999999.943000003695 22430515.015000101179 60267.661685551 2023-11-19T15:52:49.631561+00:00 20000094.840000029653 34999999.976999998093 48000000.025000013411 22430514.539999961853 60267.661697333 2023-11-19T15:52:50.649570+00:00 20000094.839999970049 35000000.018000006676 47999999.963999986649 22430514.419999960810 60267.661708754 2023-11-19T15:52:51.636342+00:00 20000094.840999960899 34999999.995999932289 48000000.016000032425 22430514.916000008583 60267.661720356 2023-11-19T15:52:52.638742+00:00 20000094.844000101089 35000000.005000002682 47999999.988999962807 22430514.909999970347 60267.661731957 2023-11-19T15:52:53.641135+00:00 20000094.839999910444 34999999.976999998093 47999999.991999976337 22430514.650000099093 60267.661743559 2023-11-19T15:52:54.643525+00:00 20000094.841000080109 35000000.007000088692 48000000.044000029564 22430514.686999920756 60267.661755161 2023-11-19T15:52:55.645925+00:00 20000094.839999910444 34999999.998999953270 47999999.931999981403 22430515.070999979973 60267.661766582 2023-11-19T15:52:56.632697+00:00 20000094.840000029653 35000000.006000041962 48000000.030999958515 22430514.928000088781 60267.661778365 2023-11-19T15:52:57.650716+00:00 20000094.838999990374 34999999.982999920845 48000000.023000001907 22430514.768000010401 60267.661789786 2023-11-19T15:52:58.637470+00:00 20000094.842000011355 35000000.024999983609 47999999.974000096321 22430514.368999999017 60267.661801388 2023-11-19T15:52:59.639863+00:00 20000094.840000029653 35000000.001000002027 48000000.039999961853 22430514.528999999166 60267.661812989 2023-11-19T15:53:00.642253+00:00 20000094.840999960899 34999999.987999998033 47999999.996999979019 22430514.879999998957 60267.661824591 2023-11-19T15:53:01.644644+00:00 20000094.841000080109 34999999.998999997973 47999999.940999977291 22430514.787000000477 60267.661836118 2023-11-19T15:53:02.640530+00:00 20000094.838999990374 34999999.984999999404 48000000.008000023663 22430514.605000000447 60267.661847719 2023-11-19T15:53:03.642927+00:00 20000094.840999960899 35000000.006999999285 48000000.021000027657 22430514.307999998331 60267.661859396 2023-11-19T15:53:04.651832+00:00 20000094.840999960899 35000000.004000008106 47999999.965999960899 22430515.138000011444 60267.661870742 2023-11-19T15:53:05.632096+00:00 20000094.843000050634 35000000.016000002623 48000000.031000018120 22430515.236999988556 60267.661882524 2023-11-19T15:53:06.650112+00:00 20000094.838999990374 34999999.980000019073 47999999.973000049591 22430514.860000010580 60267.661893945 2023-11-19T15:53:07.636882+00:00 20000094.842000011355 35000000.027999997139 48000000.037999987602 22430514.410000000149 60267.661905547 2023-11-19T15:53:08.639252+00:00 20000094.838999990374 34999999.957999996841 47999999.972000002861 22430515.296999990940 60267.661917149 2023-11-19T15:53:09.641632+00:00 20000094.840000029653 35000000.000000000000 47999999.996000006795 22430515.263000011444 60267.661928750 2023-11-19T15:53:10.644011+00:00 20000094.842000011355 35000000.020999968052 47999999.985999986529 22430514.796000000089 60267.661940171 2023-11-19T15:53:11.630782+00:00 20000094.839999910444 34999999.982999980450 48000000.057000011206 22430514.745000001043 60267.661951954 2023-11-19T15:53:12.648796+00:00 20000094.841000080109 35000000.003000020981 47999999.946999996901 22430514.777000010014 60267.661963555 2023-11-19T15:53:13.651191+00:00 20000094.842999938875 35000000.003000020981 48000000.061000019312 22430515.383999940008 60267.661974976 2023-11-19T15:53:14.637965+00:00 20000094.841000080109 35000000.024999983609 47999999.973999977112 22430515.096000019461 60267.661986578 2023-11-19T15:53:15.640364+00:00 20000094.837999939919 34999999.996000051498 47999999.982999980450 22430514.948000010103 60267.661998180 2023-11-19T15:53:16.642761+00:00 20000094.840000029653 34999999.979999899864 48000000.018000006676 22430515.092999991030 60267.662009782 2023-11-19T15:53:17.645158+00:00 20000094.842000011355 35000000.001000046730 47999999.981000013649 22430515.123000029474 60267.662021203 2023-11-19T15:53:18.631929+00:00 20000094.840999960899 35000000.013000011444 48000000.025000043213 22430514.954999979585 60267.662032986 2023-11-19T15:53:19.649946+00:00 20000094.840999998152 34999999.980000019073 47999999.977999933064 22430515.091000020504 60267.662044406 2023-11-19T15:53:20.636715+00:00 20000094.839999999851 35000000.011000037193 48000000.025000102818 22430515.207999940962 60267.662056008 2023-11-19T15:53:21.639110+00:00 20000094.839999999851 35000000.011999957263 47999999.960999973118 22430514.882000088692 60267.662067610 2023-11-19T15:53:22.641510+00:00 20000094.839000001550 34999999.988999962807 48000000.014999993145 22430513.672999981791 60267.662079212 2023-11-19T15:53:23.643903+00:00 20000094.842999991030 35000000.011000037193 48000000.049000017345 22430515.102999929339 60267.662090814 2023-11-19T15:53:24.646297+00:00 20000094.840999990702 35000000.008000023663 47999999.970999963582 22430515.565000060946 60267.662102235 2023-11-19T15:53:25.633071+00:00 20000094.837999999523 34999999.981999993324 47999999.973999977112 22430515.069999929518 60267.662114017 2023-11-19T15:53:26.651086+00:00 20000094.842999991030 35000000.003000020981 48000000.019000053406 22430514.427000049502 60267.662125438 2023-11-19T15:53:27.637859+00:00 20000094.839000020176 35000000.013999938965 47999999.990999937057 22430515.231999989599 60267.662137040 2023-11-19T15:53:28.640257+00:00 20000094.842000011355 35000000.006000041962 47999999.976999998093 22430515.462000008672 60267.662148461 2023-11-19T15:53:29.627030+00:00 20000094.838999990374 34999999.982000000775 48000000.079000003636 22430515.376999970526 60267.662160244 2023-11-19T15:53:30.645045+00:00 20000094.840999990702 34999999.977999992669 47999999.936999998987 22430515.065000060946 60267.662171665 2023-11-19T15:53:31.631817+00:00 20000094.840999990702 35000000.011000007391 48000000.009000003338 22430515.107999920845 60267.662183266 2023-11-19T15:53:32.634205+00:00 20000094.844000041485 35000000.003000013530 47999999.972999997437 22430515.641000028700 60267.662195049 2023-11-19T15:53:33.652217+00:00 20000094.836999949068 34999999.998999983072 48000000.018999986351 22430515.488000039011 60267.662206470 2023-11-19T15:53:34.638987+00:00 20000094.841000020504 35000000.013000011444 48000000.038000017405 22430515.144999980927 60267.662218072 2023-11-19T15:53:35.641384+00:00 20000094.840000029653 35000000.007999986410 48000000.000999987125 22430515.203999999911 60267.662229673 2023-11-19T15:53:36.643778+00:00 20000094.841999951750 34999999.981999993324 47999999.967000007629 22430515.156000021845 60267.662241275 2023-11-19T15:53:37.646173+00:00 20000094.839000049978 35000000.013000011444 48000000.042000003159 22430515.516999959946 60267.662252696 2023-11-19T15:53:38.632941+00:00 20000094.840999960899 35000000.008000023663 47999999.906000018120 22430515.447000030428 60267.662264298 2023-11-19T15:53:39.635332+00:00 20000094.842000011355 34999999.994999997318 48000000.032999992371 22430515.179999951273 60267.662275900 2023-11-19T15:53:40.637726+00:00 20000094.840000029653 34999999.991999976337 48000000.048999972641 22430514.950000051409 60267.662287502 2023-11-19T15:53:41.640121+00:00 20000094.840999960899 34999999.990000009537 47999999.912000000477 22430516.024999979883 60267.662299103 2023-11-19T15:53:42.642517+00:00 20000094.838999990374 34999999.972999989986 48000000.034999966621 22430516.062000039965 60267.662310705 2023-11-19T15:53:43.644910+00:00 20000094.844000041485 35000000.027000010014 47999999.999000072479 22430516.000000000000 60267.662322307 2023-11-19T15:53:44.647307+00:00 20000094.839000049978 35000000.018999926746 48000000.036000013351 22430515.690999981016 60267.662333833 2023-11-19T15:53:45.643193+00:00 20000094.841999888420 34999999.948000073433 47999999.980999946594 22430515.564000010490 60267.662345435 2023-11-19T15:53:46.645585+00:00 20000094.838000059128 35000000.032999992371 47999999.996000051498 22430515.719999998808 60267.662356856 2023-11-19T15:53:47.632359+00:00 20000094.842999938875 34999999.998999953270 47999999.992999911308 22430515.573999989778 60267.662368458 2023-11-19T15:53:48.634750+00:00 20000094.839000109583 35000000.011000037193 48000000.023000001907 22430515.745000001043 60267.662380059 2023-11-19T15:53:49.637138+00:00 20000094.842999938875 35000000.024999983609 48000000.005000106990 22430515.614999990910 60267.662391662 2023-11-19T15:53:50.639543+00:00 20000094.840000029653 34999999.985000006855 48000000.001999966800 22430515.807000011206 60267.662403263 2023-11-19T15:53:51.641943+00:00 20000094.842000011355 34999999.978000037372 47999999.972999930382 22430515.826999988407 60267.662414865 2023-11-19T15:53:52.644336+00:00 20000094.838999990374 35000000.014999993145 48000000.023000001907 22430516.539999991655 60267.662426467 2023-11-19T15:53:53.646730+00:00 20000094.840999960899 34999999.994999997318 47999999.956999987364 22430516.256000008434 60267.662437888 2023-11-19T15:53:54.633507+00:00 20000094.842000011355 34999999.980000019073 48000000.040000006557 22430516.067999988794 60267.662449489 2023-11-19T15:53:55.635898+00:00 20000094.837000008672 35000000.019999980927 47999999.994999997318 22430515.774000018835 60267.662461091 2023-11-19T15:53:56.638290+00:00 20000094.840999960899 35000000.000000000000 47999999.981000013649 22430515.578999999911 60267.662472693 2023-11-19T15:53:57.640691+00:00 20000094.842000011355 34999999.995999932289 48000000.023000001907 22430516.404999971390 60267.662484114 2023-11-19T15:53:58.627467+00:00 20000094.838999990374 34999999.991999976337 48000000.018999986351 22430516.895000040531 60267.662495897 2023-11-19T15:53:59.645477+00:00 20000094.841000080109 34999999.994000077248 47999999.973999977112 22430516.078999999911 60267.662507498 2023-11-19T15:54:00.647857+00:00 20000094.840999960899 35000000.031000003219 48000000.077000021935 22430515.453000009060 60267.662518919 2023-11-19T15:54:01.634634+00:00 20000094.842000011355 34999999.990000002086 47999999.968999981880 22430516.184999998659 60267.662530702 2023-11-19T15:54:02.652648+00:00 20000094.838999990374 34999999.986000001431 47999999.965000033379 22430516.649999979883 60267.662542123 2023-11-19T15:54:03.639426+00:00 20000094.843000050634 35000000.008999988437 48000000.035999946296 22430516.515999969095 60267.662553725 2023-11-19T15:54:04.641823+00:00 20000094.840999960899 34999999.983999997377 47999999.976000070572 22430516.240000009537 60267.662565146 2023-11-19T15:54:05.628597+00:00 20000094.838000059128 35000000.018000006676 47999999.972999930382 22430516.085000038147 60267.662576928 2023-11-19T15:54:06.646617+00:00 20000094.839999910444 34999999.987000018358 47999999.948000073433 22430516.252999961376 60267.662588350 2023-11-19T15:54:07.633386+00:00 20000094.841000080109 35000000.006999969482 48000000.065999977291 22430516.616000000387 60267.662599951 2023-11-19T15:54:08.635763+00:00 20000094.840999960899 35000000.008000023663 48000000.014999993145 22430516.669000029564 60267.662611734 2023-11-19T15:54:09.653780+00:00 20000094.842999938875 35000000.009000003338 47999999.965999960899 22430516.501999970526 60267.662623154 2023-11-19T15:54:10.640552+00:00 20000094.841000080109 34999999.972999989986 48000000.019999980927 22430515.795000080019 60267.662634756 2023-11-19T15:54:11.642951+00:00 20000094.837999939919 35000000.013999998569 48000000.009999990463 22430516.352999929339 60267.662646177 2023-11-19T15:54:12.629726+00:00 20000094.842999998480 34999999.993000030518 48000000.012000076473 22430516.738000039011 60267.662657960 2023-11-19T15:54:13.647741+00:00 20000094.837999999523 34999999.979999959469 47999999.982999920845 22430516.028000000864 60267.662669381 2023-11-19T15:54:14.634514+00:00 20000094.842999998480 35000000.042000062764 48000000.006000041962 22430515.993000030518 60267.662680983 2023-11-19T15:54:15.636903+00:00 20000094.839999999851 34999999.988999962807 48000000.023999996483 22430516.604999899864 60267.662692585 2023-11-19T15:54:16.639298+00:00 20000094.844000000507 35000000.019000053406 47999999.941000007093 22430516.294000029564 60267.662704187 2023-11-19T15:54:17.641693+00:00 20000094.837000001222 34999999.976999998093 48000000.004000008106 22430516.106999989599 60267.662715788 2023-11-19T15:54:18.644097+00:00 20000094.839999988675 35000000.002999901772 47999999.998000003397 22430516.092000011355 60267.662727209 2023-11-19T15:54:19.630870+00:00 20000094.839999999851 35000000.000000000000 48000000.028999976814 22430516.059000018984 60267.662738992 2023-11-19T15:54:20.648891+00:00 20000094.841000020504 35000000.022000066936 47999999.975000016391 22430516.350000020117 60267.662750413 2023-11-19T15:54:21.635656+00:00 20000094.841999981552 34999999.975999951363 48000000.024999983609 22430516.575999978930 60267.662762014 2023-11-19T15:54:22.638045+00:00 20000094.839999999851 34999999.994999997318 47999999.959999978542 22430516.774000048637 60267.662773616 2023-11-19T15:54:23.640443+00:00 20000094.842000011355 35000000.005000002682 48000000.010000050068 22430516.335999969393 60267.662785218 2023-11-19T15:54:24.642836+00:00 20000094.838999990374 35000000.001000046730 48000000.060999989510 22430516.245000001043 60267.662796745 2023-11-19T15:54:25.638724+00:00 20000094.842000011355 35000000.005999922752 47999999.986000001431 22430516.963999990374 60267.662808422 2023-11-19T15:54:26.647625+00:00 20000094.841000020504 35000000.020000100136 48000000.057000041008 22430517.139999989420 60267.662820023 2023-11-19T15:54:27.650020+00:00 20000094.840999960899 34999999.983999967575 47999999.930999986827 22430516.812999960035 60267.662831369 2023-11-19T15:54:28.630285+00:00 20000094.839000049978 35000000.000999927521 48000000.089999906719 22430515.928000088781 60267.662843151 2023-11-19T15:54:29.648301+00:00 20000094.840999960899 34999999.976999998093 47999999.915000081062 22430516.548999909312 60267.662854573 2023-11-19T15:54:30.635075+00:00 20000094.841000020504 35000000.012000076473 47999999.980999946594 22430516.570000048727 60267.662866174 2023-11-19T15:54:31.637476+00:00 20000094.837999999523 35000000.011999987066 48000000.023000001907 22430516.991999980062 60267.662877776 2023-11-19T15:54:32.639870+00:00 20000094.842999991030 34999999.986000008881 47999999.927000053227 22430516.733999971300 60267.662889378 2023-11-19T15:54:33.642268+00:00 20000094.838999990374 35000000.005000002682 48000000.054999947548 22430515.931000001729 60267.662900799 2023-11-19T15:54:34.629039+00:00 20000094.841000020504 34999999.987000003457 47999999.981999993324 22430515.975999999791 60267.662912582 2023-11-19T15:54:35.647055+00:00 20000094.843999978155 35000000.002999991179 48000000.031000018120 22430516.732999999076 60267.662924184 2023-11-19T15:54:36.649444+00:00 20000094.837999999523 34999999.994000017643 47999999.996000051498 22430516.978999998420 60267.662935604 2023-11-19T15:54:37.636216+00:00 20000094.844000041485 35000000.000000000000 47999999.979999899864 22430517.184999998659 60267.662947206 2023-11-19T15:54:38.638615+00:00 20000094.839999910444 35000000.024999983609 48000000.045999996364 22430516.363000009209 60267.662958808 2023-11-19T15:54:39.641013+00:00 20000094.839000109583 34999999.998000033200 47999999.980999991298 22430516.594999998808 60267.662970410 2023-11-19T15:54:40.643413+00:00 20000094.840999960899 34999999.978999972343 47999999.944000013173 22430516.778000000864 60267.662981831 2023-11-19T15:54:41.630182+00:00 20000094.840000029653 34999999.993000030518 48000000.079000003636 22430516.826000008732 60267.662993614 2023-11-19T15:54:42.648201+00:00 20000094.840999960899 35000000.024999983609 47999999.942000001669 22430516.914999991655 60267.663005034 2023-11-19T15:54:43.634972+00:00 20000094.840000029653 34999999.990000009537 48000000.005000002682 22430517.013999998569 60267.663016636 2023-11-19T15:54:44.637364+00:00 20000094.839999910444 35000000.004000008106 47999999.998000033200 22430516.327999979258 60267.663028238 2023-11-19T15:54:45.639762+00:00 20000094.842000011355 34999999.994000017643 47999999.944000013173 22430516.790000021458 60267.663039840 2023-11-19T15:54:46.642159+00:00 20000094.840000029653 35000000.001999966800 48000000.080999970436 22430517.310999989510 60267.663051441 2023-11-19T15:54:47.644553+00:00 20000094.842000011355 35000000.011999957263 47999999.980000019073 22430516.629999998957 60267.663062863 2023-11-19T15:54:48.631327+00:00 20000094.840000029653 34999999.981999993324 47999999.994999952614 22430516.256000038236 60267.663074645 2023-11-19T15:54:49.649346+00:00 20000094.840999960899 35000000.035000093281 48000000.053000092506 22430516.525999959558 60267.663086066 2023-11-19T15:54:50.636117+00:00 20000094.842000011355 34999999.964999906719 47999999.982999920845 22430517.336000028998 60267.663097668 2023-11-19T15:54:51.638508+00:00 20000094.838000059128 35000000.014999993145 47999999.978000037372 22430517.508999999613 60267.663109089 2023-11-19T15:54:52.625275+00:00 20000094.840999960899 34999999.983000040054 47999999.985999941826 22430516.497999969870 60267.663120871 2023-11-19T15:54:53.643295+00:00 20000094.840000029653 34999999.998000033200 48000000.005000002682 22430516.341000020504 60267.663132473 2023-11-19T15:54:54.645692+00:00 20000094.840999960899 35000000.006000041962 48000000.057000041008 22430517.587999999523 60267.663143894 2023-11-19T15:54:55.632464+00:00 20000094.840000029653 35000000.015999913216 47999999.917999982834 22430517.181999981403 60267.663155677 2023-11-19T15:54:56.650485+00:00 20000094.839999910444 34999999.980000019073 47999999.981999993324 22430517.215000029653 60267.663167098 2023-11-19T15:54:57.637249+00:00 20000094.843000050634 34999999.998999953270 48000000.055999986827 22430516.784999970347 60267.663178700 2023-11-19T15:54:58.639639+00:00 20000094.840999960899 35000000.011000037193 48000000.014000058174 22430517.175999999046 60267.663190120 2023-11-19T15:54:59.626408+00:00 20000094.841000080109 34999999.990000009537 47999999.985000006855 22430517.317999958992 60267.663201903 2023-11-19T15:55:00.644430+00:00 20000094.840999960899 35000000.011000037193 48000000.057999998331 22430516.978000041097 60267.663213324 2023-11-19T15:55:01.631202+00:00 20000094.837999939919 34999999.978000000119 47999999.905000001192 22430517.042000059038 60267.663224926 2023-11-19T15:55:02.633598+00:00 20000094.842000011355 35000000.004000000656 48000000.055999986827 22430517.110000010580 60267.663236708 2023-11-19T15:55:03.651616+00:00 20000094.842000011355 35000000.021999999881 47999999.978000022471 22430517.824000000954 60267.663248130 2023-11-19T15:55:04.638389+00:00 20000094.838999990374 34999999.997000008821 48000000.034999996424 22430517.676999930292 60267.663259731 2023-11-19T15:55:05.640783+00:00 20000094.841000080109 34999999.982999980450 47999999.999999970198 22430517.365000009537 60267.663271333 2023-11-19T15:55:06.643176+00:00 20000094.842999998480 35000000.029000006616 47999999.989000022411 22430517.751999970526 60267.663282935 2023-11-19T15:55:07.645574+00:00 20000094.837000001222 34999999.989999979734 48000000.018000006676 22430517.950999978930 60267.663294462 2023-11-19T15:55:08.641467+00:00 20000094.839999999851 34999999.988000042737 47999999.946999967098 22430517.634000059217 60267.663306063 2023-11-19T15:55:09.643871+00:00 20000094.842999991030 35000000.009000003338 47999999.990000009537 22430517.286999940872 60267.663317484 2023-11-19T15:55:10.630642+00:00 20000094.841000009328 35000000.009000003338 48000000.034000039101 22430517.637000080198 60267.663329086 2023-11-19T15:55:11.633036+00:00 20000094.840999990702 34999999.987999983132 47999999.952999949455 22430518.310999989510 60267.663340868 2023-11-19T15:55:12.651049+00:00 20000094.839000020176 34999999.997999973595 48000000.098999977112 22430517.442000031471 60267.663352290 2023-11-19T15:55:13.637817+00:00 20000094.842999991030 34999999.994000017643 47999999.920000076294 22430517.528999920934 60267.663363892 2023-11-19T15:55:14.640216+00:00 20000094.837999999523 34999999.989000022411 47999999.981999993324 22430517.865000009537 60267.663375493 2023-11-19T15:55:15.642611+00:00 20000094.841999981552 35000000.015999972820 48000000.055999986827 22430517.968999978155 60267.663387095 2023-11-19T15:55:16.645010+00:00 20000094.839999999851 35000000.022000066936 47999999.929000020027 22430518.509999990463 60267.663398516 2023-11-19T15:55:17.631781+00:00 20000094.841000020504 34999999.967999942601 48000000.036999940872 22430517.782000061125 60267.663410118 2023-11-19T15:55:18.634167+00:00 20000094.842999961227 35000000.011000037193 48000000.016000032425 22430517.417999979109 60267.663421719 2023-11-19T15:55:19.636558+00:00 20000094.840000029653 35000000.001999966800 47999999.985999941826 22430517.881000038236 60267.663433321 2023-11-19T15:55:20.638948+00:00 20000094.838999990374 35000000.011999957263 47999999.987000107765 22430518.087999939919 60267.663444923 2023-11-19T15:55:21.641344+00:00 20000094.841000020504 34999999.991000063717 48000000.030999898911 22430517.688999999315 60267.663456525 2023-11-19T15:55:22.643737+00:00 20000094.842000011355 34999999.975000016391 48000000.957000002265 22430516.247000001371 60267.663468127 2023-11-19T15:55:23.646134+00:00 20000094.840999960899 35000000.011999957263 48000000.050999999046 22430517.625000011176 60267.663479547 2023-11-19T15:55:24.632905+00:00 20000094.837999999523 35000000.013000011444 48000000.000000000000 22430517.265999991447 60267.663491149 2023-11-19T15:55:25.635302+00:00 20000094.842000011355 35000000.028999917209 47999999.974999986589 22430517.625000000000 60267.663502751 2023-11-19T15:55:26.637694+00:00 20000094.840000029653 34999999.958999991417 47999999.932999998331 22430517.780000019819 60267.663514353 2023-11-19T15:55:27.640087+00:00 20000094.840999960899 35000000.038000106812 48000000.067000001669 22430518.144999980927 60267.663525774 2023-11-19T15:55:28.626861+00:00 20000094.838999990374 34999999.951999902725 48000000.003000020981 22430517.765000019222 60267.663537556 2023-11-19T15:55:29.644878+00:00 20000094.841000020504 35000000.045000076294 48000000.000999987125 22430517.778000000864 60267.663549158 2023-11-19T15:55:30.647274+00:00 20000094.842000011355 34999999.950999982655 48000000.000000000000 22430517.778000000864 60267.663560579 2023-11-19T15:55:31.634042+00:00 20000094.841000020504 35000000.039999961853 47999999.986999988556 22430518.241000000387 60267.663572362 2023-11-19T15:55:32.652054+00:00 20000094.841999951750 35000000.004000000656 48000000.055999986827 22430518.447000030428 60267.663583783 2023-11-19T15:55:33.638829+00:00 20000094.838999990374 34999999.987999990582 47999999.990000069141 22430518.236999988556 60267.663595384 2023-11-19T15:55:34.641230+00:00 20000094.840000029653 34999999.970000013709 47999999.930999986827 22430518.557999968529 60267.663606806 2023-11-19T15:55:35.628005+00:00 20000094.840999960899 35000000.014999993145 47999999.992999911308 22430518.197000030428 60267.663618588 2023-11-19T15:55:36.646018+00:00 20000094.842000011355 35000000.009000003338 48000000.019000053406 22430517.865000009537 60267.663630009 2023-11-19T15:55:37.632789+00:00 20000094.838000059128 35000000.009000003338 48000000.029999971390 22430518.148999989033 60267.663641611 2023-11-19T15:55:38.635180+00:00 20000094.845999959856 34999999.993000000715 48000000.026000022888 22430518.879999998957 60267.663653393 2023-11-19T15:55:39.653204+00:00 20000094.837000008672 35000000.000000000000 47999999.927000053227 22430517.957000020891 60267.663664815 2023-11-19T15:55:40.639974+00:00 20000094.840999960899 34999999.999000012875 48000000.067999958992 22430517.336999949068 60267.663676417 2023-11-19T15:55:41.642364+00:00 20000094.841000080109 35000000.002999961376 47999999.988000042737 22430518.388000011444 60267.663687837 2023-11-19T15:55:42.629139+00:00 20000094.840999960899 34999999.990999996662 47999999.968999981880 22430518.610000010580 60267.663699620 2023-11-19T15:55:43.647164+00:00 20000094.840000029653 34999999.996000051498 48000000.003000020981 22430517.893000010401 60267.663711041 2023-11-19T15:55:44.633925+00:00 20000094.838999990374 34999999.987999983132 47999999.973999977112 22430517.761000040919 60267.663722643 2023-11-19T15:55:45.636318+00:00 20000094.842999938875 35000000.018999986351 48000000.089000001550 22430518.487999919802 60267.663734244 2023-11-19T15:55:46.638711+00:00 20000094.840000029653 35000000.000000059605 47999999.929000012577 22430519.072000030428 60267.663745846 2023-11-19T15:55:47.641100+00:00 20000094.840000029653 34999999.997999906540 48000000.013999998569 22430518.532000061125 60267.663757448 2023-11-19T15:55:48.643497+00:00 20000094.840999960899 35000000.017000079155 48000000.005999982357 22430518.498999949545 60267.663768974 2023-11-19T15:55:49.639390+00:00 20000094.840000029653 34999999.968999981880 47999999.969000011683 22430518.625000000000 60267.663780652 2023-11-19T15:55:50.648288+00:00 20000094.842000011355 35000000.009999990463 48000000.005999982357 22430519.021999958903 60267.663791997 2023-11-19T15:55:51.628555+00:00 20000094.838999990374 34999999.995999932289 48000000.068000018597 22430518.646000031382 60267.663803780 2023-11-19T15:55:52.646568+00:00 20000094.838999990374 34999999.996000051498 47999999.921999990940 22430518.504000071436 60267.663815201 2023-11-19T15:55:53.633341+00:00 20000094.842000011355 35000000.023000001907 48000000.027000010014 22430518.528000000864 60267.663826802 2023-11-19T15:55:54.635731+00:00 20000094.840000029653 34999999.985000006855 47999999.977999992669 22430518.186999920756 60267.663838404 2023-11-19T15:55:55.638130+00:00 20000094.845000028610 35000000.001999966800 48000000.002999961376 22430519.118000030518 60267.663850006 2023-11-19T15:55:56.640525+00:00 20000094.836999889463 34999999.991000063717 47999999.998000033200 22430519.008000019938 60267.663861608 2023-11-19T15:55:57.642927+00:00 20000094.844000101089 35000000.023999929428 48000000.036000013351 22430518.465000029653 60267.663873029 2023-11-19T15:55:58.629701+00:00 20000094.839999910444 34999999.993000030518 48000000.062000043690 22430518.217999938875 60267.663884812 2023-11-19T15:55:59.647712+00:00 20000094.836000081152 34999999.994999997318 47999999.896999962628 22430518.442000031471 60267.663896232 2023-11-19T15:56:00.634478+00:00 20000094.844999998808 34999999.981999993324 47999999.990000009537 22430518.802999969572 60267.663907834 2023-11-19T15:56:01.636870+00:00 20000094.839999999851 35000000.009999990463 48000000.060000061989 22430518.827000018209 60267.663919436 2023-11-19T15:56:02.639264+00:00 20000094.840999998152 35000000.014999993145 48000000.001999966800 22430518.595999959856 60267.663931038 2023-11-19T15:56:03.641663+00:00 20000094.839000001550 34999999.974000006914 47999999.970999963582 22430518.750000000000 60267.663942459 2023-11-19T15:56:04.628441+00:00 20000094.841000009328 35000000.019000001252 47999999.991000063717 22430518.957000020891 60267.663954241 2023-11-19T15:56:05.646461+00:00 20000094.844000000507 35000000.002999991179 48000000.021999962628 22430519.534999970347 60267.663965843 2023-11-19T15:56:06.648852+00:00 20000094.837999999523 35000000.006999999285 48000000.021000027657 22430519.154000040144 60267.663977264 2023-11-19T15:56:07.635625+00:00 20000094.840999990702 34999999.983999997377 47999999.979000002146 22430519.121000051498 60267.663988866 2023-11-19T15:56:08.638014+00:00 20000094.843000020832 35000000.013000011444 48000000.006999999285 22430518.946999911219 60267.664000468 2023-11-19T15:56:09.640418+00:00 20000094.835999999195 35000000.003999978304 48000000.017999991775 22430519.396999999881 60267.664012070 2023-11-19T15:56:10.642819+00:00 20000094.841999981552 35000000.002000026405 47999999.980000019073 22430519.155000001192 60267.664023491 2023-11-19T15:56:11.629598+00:00 20000094.843000020832 35000000.018000006676 48000000.092999987304 22430518.703000009060 60267.664035273 2023-11-19T15:56:12.647609+00:00 20000094.839999999851 34999999.954999983311 47999999.888999968767 22430518.774999991059 60267.664046695 2023-11-19T15:56:13.634383+00:00 20000094.840999960899 35000000.023999989033 48000000.026000022888 22430519.089000001550 60267.664058296 2023-11-19T15:56:14.636781+00:00 20000094.840000029653 34999999.994999997318 47999999.973999977112 22430519.356999989599 60267.664069898 2023-11-19T15:56:15.639174+00:00 20000094.839999970049 34999999.995999991894 47999999.985000006855 22430519.059000018984 60267.664081500 2023-11-19T15:56:16.641570+00:00 20000094.840000029653 34999999.990999996662 48000000.064000010490 22430518.703999999911 60267.664093101 2023-11-19T15:56:17.643969+00:00 20000094.842999991030 35000000.008000023663 47999999.954000003636 22430519.326000008732 60267.664104522 2023-11-19T15:56:18.630742+00:00 20000094.839999970049 35000000.000000000000 48000000.023000001907 22430519.535000000149 60267.664116305 2023-11-19T15:56:19.648761+00:00 20000094.841000020504 35000000.003000020981 47999999.929999947548 22430519.576000008732 60267.664127726 2023-11-19T15:56:20.635537+00:00 20000094.839999970049 35000000.003000020981 48000000.019000053406 22430519.265999969095 60267.664139328 2023-11-19T15:56:21.637930+00:00 20000094.839000049978 34999999.977999933064 47999999.988999962807 22430519.534000039101 60267.664150749 2023-11-19T15:56:22.624697+00:00 20000094.841999951750 35000000.024999983609 48000000.044000029564 22430519.719999969006 60267.664162531 2023-11-19T15:56:23.642722+00:00 20000094.837999999523 34999999.963000059128 47999999.958000056446 22430519.962999999523 60267.664174133 2023-11-19T15:56:24.645119+00:00 20000094.843000050634 35000000.037999987602 48000000.016999959946 22430519.169000029564 60267.664185554 2023-11-19T15:56:25.631889+00:00 20000094.841999951750 34999999.986999988556 47999999.998000033200 22430519.446999970824 60267.664197337 2023-11-19T15:56:26.649915+00:00 20000094.839999970049 35000000.009000062943 48000000.037999987602 22430519.264999989420 60267.664208758 2023-11-19T15:56:27.636684+00:00 20000094.838000059128 34999999.997999906540 47999999.985999941826 22430519.464000049978 60267.664220360 2023-11-19T15:56:28.639079+00:00 20000094.843999978155 34999999.988000042737 48000000.014000058174 22430519.399999979883 60267.664231962 2023-11-19T15:56:29.641474+00:00 20000094.840000029653 34999999.976999998093 47999999.978000000119 22430519.401000019163 60267.664243563 2023-11-19T15:56:30.643868+00:00 20000094.840000029653 35000000.049000017345 48000000.020999997854 22430519.038999971002 60267.664254909 2023-11-19T15:56:31.624139+00:00 20000094.841999888420 34999999.965999960899 47999999.915999993682 22430519.661000009626 60267.664266692 2023-11-19T15:56:32.642161+00:00 20000094.840000029653 35000000.027000069618 48000000.034000009298 22430519.907000008970 60267.664278112 2023-11-19T15:56:33.628931+00:00 20000094.840000029653 34999999.980000019073 48000000.039999991655 22430518.909000039101 60267.664289714 2023-11-19T15:56:34.631322+00:00 20000094.840999960899 35000000.015000000596 48000000.068000018597 22430519.064999941736 60267.664301497 2023-11-19T15:56:35.649334+00:00 20000094.837000008672 34999999.993000000715 47999999.941999971867 22430519.932000041008 60267.664312918 2023-11-19T15:56:36.636106+00:00 20000094.845999959856 35000000.001999989152 48000000.007000029087 22430519.689999941736 60267.664324520 2023-11-19T15:56:37.638503+00:00 20000094.839000109583 34999999.994000017643 48000000.005999982357 22430519.749000068754 60267.664336122 2023-11-19T15:56:38.640900+00:00 20000094.837999939919 35000000.009000003338 47999999.987999983132 22430519.752999901772 60267.664347723 2023-11-19T15:56:39.643298+00:00 20000094.842000011355 34999999.969999998808 48000000.011000037193 22430519.680000070482 60267.664359144 2023-11-19T15:56:40.630074+00:00 20000094.842000011355 35000000.034999996424 48000000.066000036895 22430520.375000000000 60267.664370746 2023-11-19T15:56:41.632465+00:00 20000094.838999990374 34999999.986999988556 47999999.905999898911 22430519.977000001818 60267.664382348 2023-11-19T15:56:42.634855+00:00 20000094.843000050634 35000000.009000003338 48000000.059000022709 22430519.588999990374 60267.664393950 2023-11-19T15:56:43.637251+00:00 20000094.839999910444 34999999.994999997318 47999999.990000009537 22430519.830000039190 60267.664405552 2023-11-19T15:56:44.639648+00:00 20000094.840000029653 34999999.997999973595 47999999.935999989510 22430520.301999930292 60267.664417153 2023-11-19T15:56:45.642044+00:00 20000094.840999960899 34999999.998000033200 48000000.009999990463 22430519.914000030607 60267.664428755 2023-11-19T15:56:46.644444+00:00 20000094.840000029653 34999999.998000033200 48000000.050000071526 22430519.567999958992 60267.664440176 2023-11-19T15:56:47.631220+00:00 20000094.843999978155 35000000.033999979496 47999999.945999979973 22430519.602000001818 60267.664451778 2023-11-19T15:56:48.633614+00:00 20000094.838000059128 34999999.985000006855 48000000.006999969482 22430520.228000041097 60267.664463379 2023-11-19T15:56:49.636007+00:00 20000094.837999939919 34999999.991999976337 48000000.001000046730 22430520.730999950320 60267.664474981 2023-11-19T15:56:50.638401+00:00 20000094.845000028610 35000000.005000002682 48000000.064999938011 22430519.430000070482 60267.664486583 2023-11-19T15:56:51.640794+00:00 20000094.840000029653 35000000.003999948502 47999999.971000082791 22430519.613999959081 60267.664498185 2023-11-19T15:56:52.643193+00:00 20000094.839999910444 34999999.976999998093 47999999.973999999464 22430520.522999998182 60267.664509787 2023-11-19T15:56:53.645586+00:00 20000094.842999998480 35000000.004000067711 48000000.056999996305 22430520.136999960989 60267.664521208 2023-11-19T15:56:54.632359+00:00 20000094.837000001222 35000000.009999990463 47999999.906000018120 22430520.457000020891 60267.664532810 2023-11-19T15:56:55.634749+00:00 20000094.842999991030 35000000.003000020981 48000000.021999977529 22430519.622000098228 60267.664544411 2023-11-19T15:56:56.637143+00:00 20000094.839000009000 34999999.991999976337 48000000.033000022173 22430520.625999931246 60267.664556013 2023-11-19T15:56:57.639536+00:00 20000094.840999990702 34999999.994999997318 47999999.972000002861 22430520.734999999404 60267.664567434 2023-11-19T15:56:58.626306+00:00 20000094.839000001550 34999999.990999937057 48000000.020999968052 22430520.401000000536 60267.664579217 2023-11-19T15:56:59.644325+00:00 20000094.842999991030 34999999.999000072479 48000000.008000023663 22430520.114999998361 60267.664590716 2023-11-19T15:57:00.637846+00:00 20000094.839999999851 35000000.024999983609 47999999.981999993324 22430519.877000000328 60267.664602318 2023-11-19T15:57:01.640244+00:00 20000094.839000020176 34999999.993000030518 48000000.042999982834 22430520.793999999762 60267.664613919 2023-11-19T15:57:02.642645+00:00 20000094.841999981552 34999999.983999967575 47999999.946999967098 22430520.796000000089 60267.664625341 2023-11-19T15:57:03.629422+00:00 20000094.842999991030 35000000.019999980927 48000000.015000097454 22430520.007999990135 60267.664637123 2023-11-19T15:57:04.647435+00:00 20000094.838000029325 34999999.993000000715 47999999.962999939919 22430520.154000010341 60267.664648544 2023-11-19T15:57:05.634209+00:00 20000094.842999991030 34999999.994999997318 48000000.103999972343 22430521.033999979496 60267.664660146 2023-11-19T15:57:06.636606+00:00 20000094.837999999523 35000000.000000000000 47999999.954000003636 22430520.557999998331 60267.664671748 2023-11-19T15:57:07.638998+00:00 20000094.839999970049 34999999.993000023067 48000000.007000088692 22430519.625000000000 60267.664683349 2023-11-19T15:57:08.641391+00:00 20000094.842000011355 35000000.025999993086 47999999.978999972343 22430520.712999999523 60267.664694951 2023-11-19T15:57:09.643789+00:00 20000094.842999991030 34999999.981999993324 48000000.000999927521 22430520.897000011057 60267.664706372 2023-11-19T15:57:10.630561+00:00 20000094.840000029653 35000000.013999998569 48000000.035000093281 22430520.356999989599 60267.664718155 2023-11-19T15:57:11.648575+00:00 20000094.836999949068 34999999.968999981880 47999999.898000001907 22430520.155000030994 60267.664729576 2023-11-19T15:57:12.635346+00:00 20000094.845000028610 35000000.020000040531 48000000.055999986827 22430520.723999980837 60267.664741178 2023-11-19T15:57:13.637740+00:00 20000094.838999990374 34999999.996999979019 48000000.003000020981 22430520.861999988556 60267.664752780 2023-11-19T15:57:14.640129+00:00 20000094.838999990374 35000000.007000029087 48000000.010000012815 22430521.207000020891 60267.664764381 2023-11-19T15:57:15.642530+00:00 20000094.842000011355 34999999.986000001431 47999999.987999990582 22430520.769999980927 60267.664775802 2023-11-19T15:57:16.629312+00:00 20000094.841000020504 35000000.001999966800 48000000.015000022948 22430520.245000001043 60267.664787404 2023-11-19T15:57:17.631704+00:00 20000094.842000011355 35000000.017000019550 48000000.086000002921 22430520.262000020593 60267.664799006 2023-11-19T15:57:18.634088+00:00 20000094.838999990374 35000000.006999969482 47999999.895999997854 22430521.071999970824 60267.664810607 2023-11-19T15:57:19.636478+00:00 20000094.841000020504 34999999.986999988556 48000000.028999976814 22430520.947000030428 60267.664822209 2023-11-19T15:57:20.638872+00:00 20000094.840000029653 35000000.006000041962 47999999.961000032723 22430520.637999951839 60267.664833811 2023-11-19T15:57:21.641266+00:00 20000094.842999938875 34999999.990999937057 47999999.991999976337 22430520.499000068754 60267.664845413 2023-11-19T15:57:22.643665+00:00 20000094.838999990374 35000000.003000020981 48000000.044000029564 22430521.037999991328 60267.664856833 2023-11-19T15:57:23.630431+00:00 20000094.840000029653 35000000.011000037193 47999999.954000003636 22430520.616999980062 60267.664868435 2023-11-19T15:57:24.632827+00:00 20000094.843000050634 34999999.985000006855 48000000.032999932766 22430520.394999980927 60267.664880037 2023-11-19T15:57:25.635224+00:00 20000094.839999910444 35000000.003999948502 47999999.957000017166 22430520.896000031382 60267.664891639 2023-11-19T15:57:26.637616+00:00 20000094.838999990374 35000000.005000002682 48000000.083000056446 22430521.278000000864 60267.664903166 2023-11-19T15:57:27.633503+00:00 20000094.840000029653 34999999.996999979019 47999999.908999919891 22430521.011999960989 60267.664914843 2023-11-19T15:57:28.642407+00:00 20000094.840999960899 35000000.006000041962 48000000.047000050545 22430520.519000049680 60267.664926445 2023-11-19T15:57:29.644803+00:00 20000094.843000050634 35000000.016000032425 48000000.000000000000 22430520.889999989420 60267.664937971 2023-11-19T15:57:30.640698+00:00 20000094.840999960899 34999999.960999973118 47999999.947999946773 22430521.164000030607 60267.664949648 2023-11-19T15:57:31.649598+00:00 20000094.838000059128 35000000.011999957263 48000000.013000011444 22430520.544999960810 60267.664960994 2023-11-19T15:57:32.629866+00:00 20000094.840999960899 35000000.029000036418 48000000.069000013173 22430521.022999998182 60267.664972596 2023-11-19T15:57:33.632263+00:00 20000094.838000059128 34999999.963999986649 47999999.945000052452 22430521.004999998957 60267.664984197 2023-11-19T15:57:34.634657+00:00 20000094.843999978155 35000000.000000000000 48000000.031999953091 22430521.352000001818 60267.664995799 2023-11-19T15:57:35.637056+00:00 20000094.839999910444 35000000.012999996543 47999999.986999988556 22430521.052000049502 60267.665007220 2023-11-19T15:57:36.623831+00:00 20000094.843000050634 35000000.012999996543 48000000.019000053406 22430521.283999919891 60267.665019003 2023-11-19T15:57:37.641849+00:00 20000094.838999990374 34999999.979999996722 47999999.944999992847 22430521.396000031382 60267.665030605 2023-11-19T15:57:38.644250+00:00 20000094.840000029653 35000000.018999986351 48000000.016000017524 22430520.968000050634 60267.665042026 2023-11-19T15:57:39.631022+00:00 20000094.840000029653 34999999.974000006914 47999999.979999989271 22430521.074999928474 60267.665053808 2023-11-19T15:57:40.649029+00:00 20000094.839999910444 35000000.001999996603 48000000.082999996841 22430521.358000040054 60267.665065229 2023-11-19T15:57:41.635803+00:00 20000094.843000050634 35000000.020999997854 48000000.004000008106 22430521.223999980837 60267.665076831 2023-11-19T15:57:42.638193+00:00 20000094.840999960899 34999999.990000009537 47999999.935999989510 22430520.772999998182 60267.665088252 2023-11-19T15:57:43.624966+00:00 20000094.838999990374 34999999.978999972343 48000000.006999969482 22430520.975000020117 60267.665100035 2023-11-19T15:57:44.642992+00:00 20000094.841000080109 35000000.018000006676 48000000.024000048637 22430521.008999940008 60267.665111456 2023-11-19T15:57:45.629764+00:00 20000094.840999960899 34999999.993000030518 47999999.964999966323 22430521.096000000834 60267.665123058 2023-11-19T15:57:46.632161+00:00 20000094.840000029653 34999999.992999970913 47999999.998000033200 22430520.706000000238 60267.665134840 2023-11-19T15:57:47.650180+00:00 20000094.839999999851 35000000.013000011444 48000000.010999977589 22430520.920000001788 60267.665146261 2023-11-19T15:57:48.636957+00:00 20000094.842000000179 35000000.014999993145 48000000.019999980927 22430521.454999998212 60267.665157863 2023-11-19T15:57:49.639349+00:00 20000094.842000000179 34999999.970000028610 47999999.998000033200 22430520.896000001580 60267.665169284 2023-11-19T15:57:50.626123+00:00 20000094.839999999851 35000000.023999929428 47999999.978000037372 22430520.749000001699 60267.665181066 2023-11-19T15:57:51.644143+00:00 20000094.839999988675 34999999.993000030518 48000000.047999978065 22430521.105000019073 60267.665192488 2023-11-19T15:57:52.630919+00:00 20000094.839999999851 34999999.990000009537 47999999.944999933243 22430521.243999991566 60267.665204089 2023-11-19T15:57:53.633314+00:00 20000094.844000000507 35000000.014999993145 48000000.019000053406 22430521.208000000566 60267.665215691 2023-11-19T15:57:54.635702+00:00 20000094.839999999851 35000000.014000058174 48000000.001999966800 22430521.114999979734 60267.665227293 2023-11-19T15:57:55.638107+00:00 20000094.839000020176 34999999.967000007629 48000000.008000023663 22430521.265000019222 60267.665238895 2023-11-19T15:57:56.640507+00:00 20000094.841999981552 35000000.031999953091 48000000.013000011444 22430521.728000018746 60267.665250316 2023-11-19T15:57:57.627282+00:00 20000094.839999999851 34999999.988000042737 47999999.934000022709 22430521.036000009626 60267.665262098 2023-11-19T15:57:58.645305+00:00 20000094.840999990702 34999999.968999981880 47999999.986999988556 22430521.862999979407 60267.665273519 2023-11-19T15:57:59.632084+00:00 20000094.838000029325 35000000.029999971390 48000000.075999997556 22430522.144999980927 60267.665285121 2023-11-19T15:58:00.634471+00:00 20000094.842000011355 34999999.990000009537 47999999.994000002742 22430521.294000029564 60267.665296723 2023-11-19T15:58:01.636868+00:00 20000094.841999951750 35000000.006999969482 48000000.007000006735 22430521.361000001431 60267.665308325 2023-11-19T15:58:02.639265+00:00 20000094.839000049978 34999999.998000033200 47999999.956000000238 22430522.393999990076 60267.665319745 2023-11-19T15:58:03.626029+00:00 20000094.839999970049 35000000.001999966800 48000000.042000003159 22430521.860000010580 60267.665331348 2023-11-19T15:58:04.628435+00:00 20000094.841000020504 35000000.012000076473 47999999.992999970913 22430521.628999948502 60267.665343130 2023-11-19T15:58:05.646457+00:00 20000094.842000011355 34999999.990000009537 48000000.015000052750 22430521.578000009060 60267.665354551 2023-11-19T15:58:06.633232+00:00 20000094.838999990374 34999999.994999997318 47999999.937999956310 22430521.502000030130 60267.665366153 2023-11-19T15:58:07.635624+00:00 20000094.842999991030 35000000.008999988437 48000000.013000011444 22430521.939000010490 60267.665377755 2023-11-19T15:58:08.638019+00:00 20000094.841000020504 34999999.998000003397 48000000.042000003159 22430521.934000018984 60267.665389357 2023-11-19T15:58:09.640417+00:00 20000094.839999970049 34999999.987000018358 47999999.998999953270 22430521.618999961764 60267.665400883 2023-11-19T15:58:10.636300+00:00 20000094.840000029653 35000000.018999986351 48000000.007000088692 22430521.432000041008 60267.665412560 2023-11-19T15:58:11.645209+00:00 20000094.840999960899 34999999.998000003397 48000000.048999913037 22430521.962999939919 60267.665424162 2023-11-19T15:58:12.647611+00:00 20000094.840000029653 34999999.969000011683 47999999.899000048637 22430521.807999968529 60267.665435689 2023-11-19T15:58:13.643501+00:00 20000094.841000020504 35000000.029999971390 47999999.940000057220 22430521.647000070661 60267.665447291 2023-11-19T15:58:14.645896+00:00 20000094.839999910444 34999999.974000036716 48000000.034999966621 22430522.204999919981 60267.665458711 2023-11-19T15:58:15.632672+00:00 20000094.841000080109 35000000.023999989033 48000000.079000003636 22430521.984000090510 60267.665470313 2023-11-19T15:58:16.635067+00:00 20000094.839999910444 34999999.994999997318 47999999.937000043690 22430521.388999938965 60267.665481915 2023-11-19T15:58:17.637468+00:00 20000094.839000109583 35000000.015999972820 48000000.023000001907 22430521.730000019073 60267.665493517 2023-11-19T15:58:18.639868+00:00 20000094.843999978155 34999999.989000022411 48000000.005999922752 22430522.514000058174 60267.665504938 2023-11-19T15:58:19.626638+00:00 20000094.838999990374 34999999.960999973118 48000000.009999990463 22430521.980999950320 60267.665516721 2023-11-19T15:58:20.644655+00:00 20000094.840999960899 35000000.015000052750 47999999.956000089645 22430521.771000031382 60267.665528141 2023-11-19T15:58:21.631434+00:00 20000094.840999960899 35000000.005000002682 48000000.045999996364 22430522.322999950498 60267.665539743 2023-11-19T15:58:22.633821+00:00 20000094.841000080109 35000000.008999936283 47999999.994000002742 22430522.375000000000 60267.665551345 2023-11-19T15:58:23.636212+00:00 20000094.840999960899 34999999.994000077248 48000000.020000003278 22430522.485000010580 60267.665562947 2023-11-19T15:58:24.638608+00:00 20000094.840999960899 35000000.009999990463 48000000.013000011444 22430522.432000041008 60267.665574549 2023-11-19T15:58:25.641009+00:00 20000094.840000029653 34999999.975999951363 47999999.930000007153 22430522.579999919981 60267.665585970 2023-11-19T15:58:26.627788+00:00 20000094.840000029653 35000000.008000023663 48000000.044999957085 22430522.212000008672 60267.665597752 2023-11-19T15:58:27.645805+00:00 20000094.842000011355 35000000.016999959946 48000000.000000000000 22430522.547999981791 60267.665609173 2023-11-19T15:58:28.632576+00:00 20000094.840000029653 34999999.997000098228 48000000.018000006676 22430522.279000040144 60267.665620775 2023-11-19T15:58:29.634972+00:00 20000094.838999990374 35000000.007999897003 47999999.975000016391 22430522.560000058264 60267.665632196 2023-11-19T15:58:30.621745+00:00 20000094.842999938875 35000000.004000067711 48000000.046999990940 22430522.718999978155 60267.665643979 2023-11-19T15:58:31.639759+00:00 20000094.838999990374 34999999.986999988556 47999999.945999979973 22430523.111999988556 60267.665655580 2023-11-19T15:58:32.642161+00:00 20000094.842000011355 35000000.003999948502 47999999.972000002861 22430522.092999938875 60267.665667002 2023-11-19T15:58:33.628935+00:00 20000094.840000029653 34999999.992000102997 48000000.014999993145 22430522.339000001550 60267.665678784 2023-11-19T15:58:34.646954+00:00 20000094.837999939919 35000000.002999901772 48000000.057000041008 22430522.357999999076 60267.665690205 2023-11-19T15:58:35.633722+00:00 20000094.842000011355 35000000.007000088692 47999999.929000020027 22430522.357999999076 60267.665701807 2023-11-19T15:58:36.636118+00:00 20000094.841000080109 35000000.016000002623 48000000.049999952316 22430522.129000011832 60267.665713228 2023-11-19T15:58:37.622890+00:00 20000094.839999910444 34999999.957999996841 47999999.949000000954 22430522.628999989480 60267.665725010 2023-11-19T15:58:38.640906+00:00 20000094.842000011355 35000000.015000000596 48000000.063000082970 22430522.350000008941 60267.665736432 2023-11-19T15:58:39.627686+00:00 20000094.841000080109 35000000.014000013471 47999999.983999967575 22430522.197000000626 60267.665748033 2023-11-19T15:58:40.630082+00:00 20000094.840999960899 34999999.998000003397 48000000.018999926746 22430522.909000009298 60267.665759816 2023-11-19T15:58:41.648101+00:00 20000094.839000001550 34999999.997000008821 47999999.973000049591 22430522.432999998331 60267.665771237 2023-11-19T15:58:42.634876+00:00 20000094.840999998152 34999999.978999972343 47999999.968999981880 22430522.493999991566 60267.665782839 2023-11-19T15:58:43.637273+00:00 20000094.842000000179 35000000.006000041962 48000000.009999990463 22430522.633999999613 60267.665794441 2023-11-19T15:58:44.639668+00:00 20000094.837999999523 35000000.009999990463 48000000.006999999285 22430522.490000009537 60267.665806042 2023-11-19T15:58:45.642060+00:00 20000094.842000011355 34999999.979999959469 48000000.038000002503 22430523.048999968916 60267.665817463 2023-11-19T15:58:46.628832+00:00 20000094.841000009328 35000000.004000008106 48000000.009999990463 22430522.866000000387 60267.665829065 2023-11-19T15:58:47.631227+00:00 20000094.841999981552 35000000.029000036418 47999999.939999997616 22430522.741000000387 60267.665840667 2023-11-19T15:58:48.633624+00:00 20000094.837999999523 34999999.990999996662 48000000.009000003338 22430522.738000039011 60267.665852269 2023-11-19T15:58:49.636023+00:00 20000094.844000011683 34999999.998999953270 47999999.975000016391 22430522.633000019938 60267.665863871 2023-11-19T15:58:50.638423+00:00 20000094.839999999851 34999999.981000013649 48000000.037000000477 22430522.761999960989 60267.665875472 2023-11-19T15:58:51.640813+00:00 20000094.842000011355 35000000.020000040531 48000000.048999972641 22430523.484000030905 60267.665887074 2023-11-19T15:58:52.643207+00:00 20000094.837999999523 34999999.998000033200 47999999.967000007629 22430522.854999959469 60267.665898601 2023-11-19T15:58:53.639094+00:00 20000094.840999960899 34999999.993999958038 47999999.956000030041 22430522.942000031471 60267.665910203 2023-11-19T15:58:54.641488+00:00 20000094.841000020504 35000000.008999936283 48000000.064000010490 22430522.981999989599 60267.665921623 2023-11-19T15:58:55.628263+00:00 20000094.840000029653 35000000.007000088692 47999999.944000013173 22430523.547999981791 60267.665933225 2023-11-19T15:58:56.630658+00:00 20000094.843999978155 34999999.992999911308 48000000.037999987602 22430522.936000049114 60267.665944827 2023-11-19T15:58:57.633053+00:00 20000094.837000008672 35000000.011000037193 48000000.033999919891 22430523.105999950320 60267.665956429 2023-11-19T15:58:58.635442+00:00 20000094.842000011355 34999999.988999962807 47999999.930000066757 22430523.716000080109 60267.665968031 2023-11-19T15:58:59.637833+00:00 20000094.841999951750 34999999.999000072479 47999999.990999937057 22430523.120000001043 60267.665979632 2023-11-19T15:59:00.640227+00:00 20000094.840000029653 34999999.996999979019 48000000.033000111580 22430523.070999979973 60267.665991234 2023-11-19T15:59:01.642624+00:00 20000094.839999970049 35000000.023000001907 48000000.029999971390 22430523.572999950498 60267.666002655 2023-11-19T15:59:02.629396+00:00 20000094.841000020504 34999999.996999979019 47999999.985999941826 22430523.162000060081 60267.666014257 2023-11-19T15:59:03.631794+00:00 20000094.842000011355 34999999.975000016391 47999999.991000063717 22430523.359999898821 60267.666025858 2023-11-19T15:59:04.634182+00:00 20000094.838999990374 35000000.008999936283 47999999.957999937236 22430523.453999999911 60267.666037460 2023-11-19T15:59:05.636573+00:00 20000094.842000011355 34999999.993000030518 48000000.027000069618 22430523.510000109673 60267.666048881 2023-11-19T15:59:06.623343+00:00 20000094.837000008672 34999999.994999997318 48000000.043999999762 22430523.881999969482 60267.666060664 2023-11-19T15:59:07.641364+00:00 20000094.842000011355 35000000.011000007391 47999999.922000013292 22430523.937000039965 60267.666072266 2023-11-19T15:59:08.643759+00:00 20000094.838999990374 34999999.983000002801 47999999.994999997318 22430524.191999908537 60267.666083687 2023-11-19T15:59:09.630536+00:00 20000094.845000028610 35000000.018999986351 48000000.044999986887 22430523.932000041008 60267.666095469 2023-11-19T15:59:10.648551+00:00 20000094.837000008672 34999999.992000013590 47999999.990000009537 22430523.603999968618 60267.666106890 2023-11-19T15:59:11.635326+00:00 20000094.843999978155 34999999.996999979019 47999999.973000019789 22430524.121999979019 60267.666118492 2023-11-19T15:59:12.637721+00:00 20000094.837000008672 35000000.034000009298 48000000.083999991417 22430523.554000020027 60267.666129913 2023-11-19T15:59:13.624495+00:00 20000094.840999960899 34999999.984999977052 47999999.983999967575 22430523.542999979109 60267.666141696 2023-11-19T15:59:14.642518+00:00 20000094.842000011355 34999999.983999997377 47999999.939000010490 22430523.887000080198 60267.666153117 2023-11-19T15:59:15.629296+00:00 20000094.842000011355 35000000.013999998569 48000000.022000007331 22430523.695999979973 60267.666164719 2023-11-19T15:59:16.631681+00:00 20000094.838999990374 34999999.976000010967 47999999.987999983132 22430523.870000001043 60267.666176501 2023-11-19T15:59:17.649704+00:00 20000094.840999960899 35000000.009999990463 48000000.016999959946 22430523.793999910355 60267.666187922 2023-11-19T15:59:18.636473+00:00 20000094.842000011355 35000000.009000003338 47999999.980000019073 22430524.077000018209 60267.666199524 2023-11-19T15:59:19.638868+00:00 20000094.838999990374 34999999.984000027180 48000000.031000018120 22430524.064000010490 60267.666210945 2023-11-19T15:59:20.625642+00:00 20000094.840000029653 34999999.991999976337 47999999.967000007629 22430523.615000009537 60267.666222728 2023-11-19T15:59:21.643663+00:00 20000094.842000011355 35000000.016000032425 48000000.060999989510 22430524.136999998242 60267.666234149 2023-11-19T15:59:22.630440+00:00 20000094.842000011355 34999999.994999997318 47999999.925999999046 22430523.896999999881 60267.666245751 2023-11-19T15:59:23.632840+00:00 20000094.840999960899 35000000.003000020981 48000000.005000002682 22430523.616999991238 60267.666257352 2023-11-19T15:59:24.635232+00:00 20000094.843000050634 35000000.003999948502 48000000.065000057220 22430523.660999998450 60267.666268954 2023-11-19T15:59:25.637625+00:00 20000094.835999969393 34999999.998000033200 47999999.913999922574 22430524.027000010014 60267.666280556 2023-11-19T15:59:26.640025+00:00 20000094.840999960899 35000000.000000000000 48000000.072000026703 22430524.087999999523 60267.666291977 2023-11-19T15:59:27.626795+00:00 20000094.838999990374 34999999.993999958038 47999999.960000038147 22430524.280000001192 60267.666303759 2023-11-19T15:59:28.644823+00:00 20000094.842000011355 35000000.004000067711 47999999.993000000715 22430523.759999990463 60267.666315180 2023-11-19T15:59:29.631596+00:00 20000094.843000050634 35000000.002999901772 48000000.044999986887 22430524.231000009924 60267.666326783 2023-11-19T15:59:30.633999+00:00 20000094.840999960899 35000000.007000088692 48000000.011999987066 22430523.786000009626 60267.666338384 2023-11-19T15:59:31.636401+00:00 20000094.838999990374 35000000.001999966800 47999999.934000022709 22430524.293999999762 60267.666349986 2023-11-19T15:59:32.638797+00:00 20000094.839000109583 34999999.988999962807 48000000.021999977529 22430524.234000001103 60267.666361513 2023-11-19T15:59:33.634684+00:00 20000094.841999888420 34999999.971000082791 48000000.013000011444 22430523.920000020415 60267.666373190 2023-11-19T15:59:34.643584+00:00 20000094.842999998480 35000000.044999957085 47999999.982999980450 22430524.327999949455 60267.666384791 2023-11-19T15:59:35.645983+00:00 20000094.837000001222 35000000.003000020981 48000000.022000007331 22430524.216000020504 60267.666396137 2023-11-19T15:59:36.626253+00:00 20000094.844000000507 34999999.980000019073 47999999.934000022709 22430524.555000010878 60267.666407920 2023-11-19T15:59:37.644270+00:00 20000094.837999988347 35000000.000999927521 48000000.056999981403 22430523.286000009626 60267.666419341 2023-11-19T15:59:38.631044+00:00 20000094.839000001550 35000000.010000012815 47999999.952000021935 22430524.522999998182 60267.666430943 2023-11-19T15:59:39.633439+00:00 20000094.841000009328 35000000.001000002027 48000000.042999982834 22430524.521999958903 60267.666442544 2023-11-19T15:59:40.635833+00:00 20000094.842000011355 35000000.010999992490 47999999.960000038147 22430523.934000018984 60267.666454146 2023-11-19T15:59:41.638230+00:00 20000094.842999991030 34999999.965999990702 48000000.018000006676 22430524.741999980062 60267.666465567 2023-11-19T15:59:42.625008+00:00 20000094.839999999851 35000000.009000003338 48000000.028999917209 22430525.085000038147 60267.666477350 2023-11-19T15:59:43.643028+00:00 20000094.839999999851 35000000.013000011444 47999999.973000049591 22430524.254000011832 60267.666488952 2023-11-19T15:59:44.645429+00:00 20000094.838999990374 34999999.993999987841 48000000.051999926567 22430523.882999960333 60267.666500373 2023-11-19T15:59:45.632202+00:00 20000094.842000011355 35000000.019999980927 48000000.002000093460 22430524.559000018984 60267.666511974 2023-11-19T15:59:46.634596+00:00 20000094.840999990702 34999999.962999999523 47999999.942999958992 22430524.467000011355 60267.666523576 2023-11-19T15:59:47.636990+00:00 20000094.841999981552 35000000.012000016868 48000000.054999947548 22430524.379999998957 60267.666535178 2023-11-19T15:59:48.639387+00:00 20000094.840000029653 34999999.984000027180 47999999.988000042737 22430524.018000010401 60267.666546599 2023-11-19T15:59:49.626160+00:00 20000094.843999978155 35000000.038999967277 47999999.970000028610 22430524.245000001043 60267.666558382 2023-11-19T15:59:50.644178+00:00 20000094.836000028998 34999999.967000007629 47999999.967000007629 22430524.221999999136 60267.666569803 2023-11-19T15:59:51.630956+00:00 20000094.842000011355 35000000.020999968052 48000000.001000002027 22430524.644999980927 60267.666581404 2023-11-19T15:59:52.633348+00:00 20000094.837999999523 34999999.989000082016 48000000.032999992371 22430524.504999998957 60267.666593006 2023-11-19T15:59:53.635739+00:00 20000094.840999960899 34999999.992999911308 47999999.971000023186 22430523.557999968529 60267.666604608 2023-11-19T15:59:54.638134+00:00 20000094.842000011355 35000000.026000022888 48000000.027999997139 22430523.851000070572 60267.666616210 2023-11-19T15:59:55.640529+00:00 20000094.841000020504 34999999.983999967575 47999999.986000001431 22430524.718999978155 60267.666627631 2023-11-19T15:59:56.627306+00:00 20000094.838999990374 35000000.027000069618 48000000.071999967098 22430524.409000039101 60267.666639414 2023-11-19T15:59:57.645325+00:00 20000094.841000020504 34999999.998999953270 47999999.983000040054 22430524.753999948502 60267.666650834 2023-11-19T15:59:58.632101+00:00 20000094.842999991030 34999999.983000040054 48000000.005000002682 22430524.019000049680 60267.666662436 2023-11-19T15:59:59.634491+00:00 20000094.838999990374 34999999.980999946594 47999999.955999970436 22430524.232999920845 60267.666673857 2023-11-19T16:00:00.621254+00:00 20000094.839999970049 35000000.014999993145 47999999.990999996662 22430524.929000020027 60267.666685640 2023-11-19T16:00:01.639277+00:00 20000094.842000011355 35000000.016000032425 48000000.042000003159 22430524.519999980927 60267.666697241 2023-11-19T16:00:02.641669+00:00 20000094.840000029653 34999999.990000009537 47999999.999000072479 22430524.407000061125 60267.666708663 2023-11-19T16:00:03.628454+00:00 20000094.838999990374 35000000.001000046730 48000000.019999980927 22430524.967999938875 60267.666720445 2023-11-19T16:00:04.646478+00:00 20000094.842000011355 34999999.979999899864 48000000.036000013351 22430524.812000039965 60267.666731866 2023-11-19T16:00:05.633251+00:00 20000094.840000029653 34999999.998000033200 47999999.919999957085 22430524.519999980927 60267.666743468 2023-11-19T16:00:06.635644+00:00 20000094.843999978155 35000000.029000036418 47999999.975999951363 22430525.166000008583 60267.666755070 2023-11-19T16:00:07.638039+00:00 20000094.838999990374 34999999.985000006855 48000000.013000011444 22430525.205999970436 60267.666766671 2023-11-19T16:00:08.640437+00:00 20000094.840000029653 35000000.003999993205 48000000.024000048637 22430524.861000001431 60267.666778093 2023-11-19T16:00:09.627211+00:00 20000094.840999960899 34999999.987000003457 47999999.998999953270 22430524.920000001788 60267.666789695 2023-11-19T16:00:10.629612+00:00 20000094.838999990374 35000000.022000007331 48000000.006000041962 22430525.522999998182 60267.666801477 2023-11-19T16:00:11.647637+00:00 20000094.842000011355 34999999.982999980450 48000000.001999966800 22430525.437000010163 60267.666812898 2023-11-19T16:00:12.634412+00:00 20000094.840999960899 34999999.994999997318 48000000.014999993145 22430525.622999999672 60267.666824500 2023-11-19T16:00:13.636808+00:00 20000094.841000080109 35000000.015000022948 48000000.001000002027 22430525.100000008941 60267.666836102 2023-11-19T16:00:14.639205+00:00 20000094.840999960899 34999999.994999997318 47999999.978000000119 22430525.387999981642 60267.666847704 2023-11-19T16:00:15.641598+00:00 20000094.838999990374 34999999.999000012875 48000000.030000001192 22430525.451999988407 60267.666859230 2023-11-19T16:00:16.637486+00:00 20000094.842000011355 34999999.995999991894 47999999.967000007629 22430525.524000018835 60267.666870832 2023-11-19T16:00:17.639882+00:00 20000094.840999960899 34999999.967000007629 47999999.954999983311 22430525.766999989748 60267.666882253 2023-11-19T16:00:18.626661+00:00 20000094.840000029653 35000000.044999957085 48000000.030999988317 22430524.863999988884 60267.666893855 2023-11-19T16:00:19.629057+00:00 20000094.840999960899 34999999.995999991894 48000000.027999997139 22430525.361000031233 60267.666905637 2023-11-19T16:00:20.647073+00:00 20000094.842000011355 34999999.994000017643 47999999.959000051022 22430525.181999981403 60267.666917059 2023-11-19T16:00:21.633847+00:00 20000094.838000059128 34999999.990000009537 48000000.042000003159 22430524.889999989420 60267.666928660 2023-11-19T16:00:22.636241+00:00 20000094.840999960899 35000000.013999998569 47999999.977999992669 22430525.171000000089 60267.666940262 2023-11-19T16:00:23.638633+00:00 20000094.843000050634 35000000.008999936283 47999999.995999991894 22430524.847999989986 60267.666951864 2023-11-19T16:00:24.641034+00:00 20000094.838999990374 34999999.994000077248 48000000.029999971390 22430525.025000039488 60267.666963285 2023-11-19T16:00:25.627813+00:00 20000094.842000011355 34999999.985999941826 47999999.916000008583 22430525.018000010401 60267.666974887 2023-11-19T16:00:26.630211+00:00 20000094.838999990374 34999999.991999976337 48000000.037000060081 22430525.305000010878 60267.666986489 2023-11-19T16:00:27.632604+00:00 20000094.840000029653 35000000.018000006676 48000000.009999990463 22430525.514999989420 60267.666998090 2023-11-19T16:00:28.634997+00:00 20000094.842000000179 34999999.994000077248 48000000.057999968529 22430525.488999959081 60267.667009692 2023-11-19T16:00:29.637388+00:00 20000094.842999998480 35000000.003999948502 47999999.960999973118 22430524.746000051498 60267.667021294 2023-11-19T16:00:30.639785+00:00 20000094.839000001550 35000000.001999966800 47999999.980000019073 22430525.331999961287 60267.667032896 2023-11-19T16:00:31.642179+00:00 20000094.839999988675 35000000.005000002682 48000000.031000018120 22430526.002000030130 60267.667044316 2023-11-19T16:00:32.628956+00:00 20000094.845000009984 34999999.998000033200 48000000.023000001907 22430525.396000031382 60267.667055918 2023-11-19T16:00:33.631349+00:00 20000094.838999990374 35000000.001000046730 47999999.968999981880 22430525.136999960989 60267.667067520 2023-11-19T16:00:34.633742+00:00 20000094.837000008672 35000000.013000011444 47999999.993999958038 22430525.373000029474 60267.667079122 2023-11-19T16:00:35.636137+00:00 20000094.842000011355 34999999.972000002861 47999999.945999987423 22430525.363999959081 60267.667090543 2023-11-19T16:00:36.622907+00:00 20000094.840999990702 34999999.992999911308 48000000.034000009298 22430525.368999961764 60267.667102326 2023-11-19T16:00:37.640928+00:00 20000094.836999978870 34999999.996000051498 47999999.989000007510 22430526.067000031471 60267.667113927 2023-11-19T16:00:38.643329+00:00 20000094.844999998808 35000000.003999948502 48000000.028999976814 22430525.421000000089 60267.667125348 2023-11-19T16:00:39.630110+00:00 20000094.837999999523 35000000.016999997199 48000000.000999987125 22430526.208999991417 60267.667137131 2023-11-19T16:00:40.648126+00:00 20000094.842000011355 35000000.007999986410 47999999.978000022471 22430525.708000060171 60267.667148552 2023-11-19T16:00:41.634898+00:00 20000094.841000020504 34999999.976999998093 48000000.027000010014 22430525.660999890417 60267.667160154 2023-11-19T16:00:42.637288+00:00 20000094.842000011355 35000000.010000012815 48000000.018000006676 22430526.034000039101 60267.667171575 2023-11-19T16:00:43.624060+00:00 20000094.838999990374 35000000.011999987066 47999999.994999997318 22430525.654999971390 60267.667183357 2023-11-19T16:00:44.642084+00:00 20000094.839999970049 35000000.000000000000 47999999.981999993324 22430525.412999991328 60267.667194779 2023-11-19T16:00:45.628857+00:00 20000094.840000029653 34999999.983000010252 47999999.949000000954 22430526.500000000000 60267.667206381 2023-11-19T16:00:46.631262+00:00 20000094.840999960899 35000000.025000013411 48000000.064999938011 22430526.345000028610 60267.667218163 2023-11-19T16:00:47.649283+00:00 20000094.840000029653 34999999.978999972343 48000000.015000097454 22430525.690999981016 60267.667229584 2023-11-19T16:00:48.636056+00:00 20000094.840999960899 34999999.981000013649 47999999.964999906719 22430525.849000100046 60267.667241186 2023-11-19T16:00:49.638455+00:00 20000094.843000050634 35000000.019999980927 48000000.009000062943 22430526.037999991328 60267.667252607 2023-11-19T16:00:50.625219+00:00 20000094.837999999523 34999999.985000006855 47999999.967000007629 22430526.102000001818 60267.667264389 2023-11-19T16:00:51.643242+00:00 20000094.841999951750 35000000.004000008106 47999999.997999906540 22430526.009999990463 60267.667275810 2023-11-19T16:00:52.630011+00:00 20000094.841000020504 35000000.026000022888 48000000.079000003636 22430525.674999948591 60267.667287412 2023-11-19T16:00:53.632415+00:00 20000094.840000029653 35000000.000000000000 47999999.899000048637 22430525.912000060081 60267.667299014 2023-11-19T16:00:54.634818+00:00 20000094.839999970049 34999999.993000030518 48000000.044999957085 22430526.667999979109 60267.667310616 2023-11-19T16:00:55.637212+00:00 20000094.843000050634 34999999.988999962807 47999999.950000047684 22430526.409999970347 60267.667322217 2023-11-19T16:00:56.639604+00:00 20000094.838999990374 35000000.018000006676 48000000.092000007629 22430526.272999998182 60267.667333744 2023-11-19T16:00:57.635491+00:00 20000094.840999960899 34999999.978999972343 47999999.924000017345 22430525.850999999791 60267.667345421 2023-11-19T16:00:58.644392+00:00 20000094.840999960899 35000000.018000006676 48000000.016000002623 22430525.795000001788 60267.667356767 2023-11-19T16:00:59.624670+00:00 20000094.838000059128 34999999.998000033200 47999999.976000003517 22430526.486999988556 60267.667368550 2023-11-19T16:01:00.642686+00:00 20000094.840999960899 34999999.988999962807 48000000.016999997199 22430526.280999999493 60267.667379971 2023-11-19T16:01:01.629457+00:00 20000094.840999960899 35000000.014999993145 48000000.006999999285 22430526.381999999285 60267.667391572 2023-11-19T16:01:02.631856+00:00 20000094.844000101089 34999999.980000019073 47999999.995999991894 22430526.326000008732 60267.667403174 2023-11-19T16:01:03.634255+00:00 20000094.838999990374 35000000.021999962628 48000000.082999996841 22430526.340999990702 60267.667414776 2023-11-19T16:01:04.636654+00:00 20000094.840999960899 34999999.986000061035 47999999.955999970436 22430526.186000019312 60267.667426378 2023-11-19T16:01:05.639049+00:00 20000094.843000050634 35000000.016000032425 48000000.019000053406 22430526.926999989897 60267.667437799 2023-11-19T16:01:06.625829+00:00 20000094.835999969393 34999999.978999972343 47999999.976999998093 22430525.911000009626 60267.667449581 2023-11-19T16:01:07.643843+00:00 20000094.842000011355 34999999.998999953270 48000000.005000002682 22430525.846999969333 60267.667461002 2023-11-19T16:01:08.630616+00:00 20000094.840999960899 34999999.999000072479 47999999.928000032902 22430526.500000000000 60267.667472604 2023-11-19T16:01:09.633013+00:00 20000094.840000029653 35000000.000000000000 48000000.067999958992 22430526.388999998569 60267.667484206 2023-11-19T16:01:10.635407+00:00 20000094.840999960899 35000000.005999997258 48000000.006999969482 22430525.978000041097 60267.667495808 2023-11-19T16:01:11.637801+00:00 20000094.841000080109 35000000.021999999881 48000000.008000023663 22430525.867999970913 60267.667507229 2023-11-19T16:01:12.624583+00:00 20000094.840999960899 34999999.977999992669 47999999.960999973118 22430526.217000011355 60267.667519012 2023-11-19T16:01:13.642599+00:00 20000094.840999960899 35000000.013999998569 48000000.029000036418 22430526.381999969482 60267.667530613 2023-11-19T16:01:14.644997+00:00 20000094.838999990374 35000000.003000020981 47999999.998000033200 22430526.258000019938 60267.667542034 2023-11-19T16:01:15.631773+00:00 20000094.842000011355 34999999.979000002146 48000000.003000020981 22430525.687000039965 60267.667553636 2023-11-19T16:01:16.634167+00:00 20000094.843999978155 35000000.013999998569 48000000.002999901772 22430526.369999948889 60267.667565238 2023-11-19T16:01:17.636552+00:00 20000094.839000109583 34999999.999000012875 47999999.979000091553 22430526.932000041008 60267.667576840 2023-11-19T16:01:18.638945+00:00 20000094.837999939919 34999999.993999958038 48000000.054999947548 22430526.223999980837 60267.667588261 2023-11-19T16:01:19.625724+00:00 20000094.840999960899 34999999.992000043392 48000000.011000037193 22430526.305000010878 60267.667600043 2023-11-19T16:01:20.643741+00:00 20000094.842000011355 35000000.011999957263 47999999.932999998331 22430526.440999981016 60267.667611464 2023-11-19T16:01:21.630517+00:00 20000094.841000080109 35000000.000999987125 47999999.966000013053 22430526.715000029653 60267.667623066 2023-11-19T16:01:22.632908+00:00 20000094.839999999851 34999999.982000052929 47999999.980999991298 22430526.812000039965 60267.667634487 2023-11-19T16:01:23.619683+00:00 20000094.839000001550 35000000.031999953091 48000000.024000018835 22430526.722999930382 60267.667646270 2023-11-19T16:01:24.637703+00:00 20000094.840999998152 34999999.985000066459 48000000.056999981403 22430526.511999960989 60267.667657871 2023-11-19T16:01:25.640092+00:00 20000094.842000011355 35000000.005000002682 47999999.994999997318 22430526.879000071436 60267.667669293 2023-11-19T16:01:26.626866+00:00 20000094.839999988675 34999999.980999946594 47999999.989000022411 22430527.514999989420 60267.667681075 2023-11-19T16:01:27.644883+00:00 20000094.841000009328 35000000.027000069618 47999999.986000001431 22430526.672000050545 60267.667692496 2023-11-19T16:01:28.631662+00:00 20000094.840999990702 34999999.974999897182 48000000.010999977589 22430527.063999891281 60267.667704098 2023-11-19T16:01:29.634055+00:00 20000094.841000020504 35000000.016000032425 48000000.004000008106 22430527.488000039011 60267.667715519 2023-11-19T16:01:30.620829+00:00 20000094.837999999523 34999999.960000038147 47999999.972000002861 22430527.116000059992 60267.667727301 2023-11-19T16:01:31.638846+00:00 20000094.842999991030 35000000.041000008583 47999999.970000028610 22430526.745999928564 60267.667738723 2023-11-19T16:01:32.625615+00:00 20000094.838999990374 35000000.002999901772 48000000.082000017166 22430527.319000009447 60267.667750324 2023-11-19T16:01:33.628015+00:00 20000094.841000020504 34999999.982000112534 47999999.928999900818 22430527.342000011355 60267.667762107 2023-11-19T16:01:34.646043+00:00 20000094.840999960899 35000000.013999938965 48000000.036000013351 22430526.761999960989 60267.667773528 2023-11-19T16:01:35.632813+00:00 20000094.839000049978 34999999.983999967575 47999999.991000063717 22430526.410000089556 60267.667785130 2023-11-19T16:01:36.635205+00:00 20000094.842999991030 35000000.019000053406 48000000.059999942780 22430527.353999968618 60267.667796731 2023-11-19T16:01:37.637602+00:00 20000094.840999960899 34999999.981999993324 47999999.878000020981 22430527.419000029564 60267.667808333 2023-11-19T16:01:38.639993+00:00 20000094.839000049978 34999999.998000033200 48000000.054999947548 22430527.128999948502 60267.667819859 2023-11-19T16:01:39.635882+00:00 20000094.839999970049 35000000.000000000000 47999999.983000040054 22430526.853999968618 60267.667831461 2023-11-19T16:01:40.638279+00:00 20000094.842000011355 35000000.006999999285 48000000.008000023663 22430527.253000020981 60267.667842883 2023-11-19T16:01:41.625054+00:00 20000094.841000020504 35000000.008000008762 48000000.070999979973 22430526.896000031382 60267.667854484 2023-11-19T16:01:42.627451+00:00 20000094.840999960899 34999999.988999992609 47999999.957000017166 22430526.685999989510 60267.667866267 2023-11-19T16:01:43.645468+00:00 20000094.840000029653 35000000.017999991775 48000000.058999992907 22430527.054000020027 60267.667877688 2023-11-19T16:01:44.632244+00:00 20000094.840999960899 34999999.992000013590 47999999.906000003219 22430527.285999998450 60267.667889290 2023-11-19T16:01:45.634636+00:00 20000094.842000011355 34999999.991999976337 47999999.978000022471 22430527.201999999583 60267.667900892 2023-11-19T16:01:46.637033+00:00 20000094.840000029653 34999999.996000021696 48000000.077999979258 22430526.907000008970 60267.667912493 2023-11-19T16:01:47.639436+00:00 20000094.840999960899 35000000.009000003338 47999999.992000013590 22430527.353999990970 60267.667923914 2023-11-19T16:01:48.626210+00:00 20000094.841000020504 35000000.013000011444 48000000.045000016689 22430527.118000000715 60267.667935516 2023-11-19T16:01:49.628606+00:00 20000094.840000029653 34999999.984999947250 48000000.002999961376 22430527.251000020653 60267.667947118 2023-11-19T16:01:50.630999+00:00 20000094.837999939919 34999999.989000022411 47999999.891000032425 22430526.813999980688 60267.667958720 2023-11-19T16:01:51.633395+00:00 20000094.843000050634 35000000.012000016868 48000000.101000010967 22430527.241000000387 60267.667970322 2023-11-19T16:01:52.635788+00:00 20000094.839999910444 35000000.025999963284 47999999.931999981403 22430527.159000009298 60267.667981924 2023-11-19T16:01:53.638184+00:00 20000094.843000050634 34999999.980000019073 48000000.044999957085 22430527.081999991089 60267.667993525 2023-11-19T16:01:54.640579+00:00 20000094.838999990374 34999999.981000013649 47999999.994000077248 22430527.113000009209 60267.668004946 2023-11-19T16:01:55.627353+00:00 20000094.840000029653 35000000.023000001907 47999999.980999946594 22430527.340999990702 60267.668016548 2023-11-19T16:01:56.629748+00:00 20000094.840000029653 34999999.985000006855 48000000.011000037193 22430527.221000019461 60267.668028150 2023-11-19T16:01:57.632137+00:00 20000094.842000011355 35000000.003000020981 47999999.980000019073 22430526.569000009447 60267.668039751 2023-11-19T16:01:58.634527+00:00 20000094.841999888420 35000000.031999953091 48000000.057999968529 22430526.671999990940 60267.668051173 2023-11-19T16:01:59.621301+00:00 20000094.839000109583 34999999.935999989510 47999999.906999953091 22430527.698000010103 60267.668062955 2023-11-19T16:02:00.639313+00:00 20000094.841999888420 35000000.031000018120 48000000.025000102818 22430527.138000011444 60267.668074557 2023-11-19T16:02:01.641714+00:00 20000094.839000109583 35000000.009999990463 48000000.074000000954 22430526.686999980360 60267.668085978 2023-11-19T16:02:02.628490+00:00 20000094.839999910444 34999999.980000019073 47999999.951999902725 22430526.958999991417 60267.668097761 2023-11-19T16:02:03.646505+00:00 20000094.841000080109 35000000.013999938965 47999999.967000007629 22430526.926999989897 60267.668109181 2023-11-19T16:02:04.633282+00:00 20000094.840999960899 34999999.993000030518 48000000.064000010490 22430527.106000009924 60267.668120783 2023-11-19T16:02:05.635677+00:00 20000094.840000029653 35000000.001000046730 47999999.954000003636 22430527.240000009537 60267.668132204 2023-11-19T16:02:06.622446+00:00 20000094.842000011355 34999999.994999997318 47999999.984999999404 22430527.667999979109 60267.668143987 2023-11-19T16:02:07.640458+00:00 20000094.840999960899 34999999.995999932289 48000000.005999997258 22430527.554000079632 60267.668155408 2023-11-19T16:02:08.627239+00:00 20000094.838999990374 35000000.021000027657 48000000.048999987543 22430527.310999989510 60267.668167010 2023-11-19T16:02:09.629637+00:00 20000094.840000029653 34999999.973999977112 47999999.937999993563 22430527.668999910355 60267.668178792 2023-11-19T16:02:10.647655+00:00 20000094.842999938875 35000000.004000067711 48000000.053000003099 22430527.786000009626 60267.668190213 2023-11-19T16:02:11.634427+00:00 20000094.840000029653 34999999.993000000715 47999999.976000010967 22430527.758000019938 60267.668201815 2023-11-19T16:02:12.636824+00:00 20000094.842000011355 35000000.024999998510 48000000.013000011444 22430527.531000021845 60267.668213236 2023-11-19T16:02:13.623591+00:00 20000094.840000029653 35000000.003999993205 48000000.014999993145 22430527.856999989599 60267.668225019 2023-11-19T16:02:14.641614+00:00 20000094.839999910444 35000000.006000012159 47999999.961000032723 22430527.411000009626 60267.668236440 2023-11-19T16:02:15.628385+00:00 20000094.840999998152 34999999.988000012934 47999999.993999958038 22430527.628999948502 60267.668248042 2023-11-19T16:02:16.630786+00:00 20000094.839999999851 35000000.001999966800 47999999.932000041008 22430527.685000058264 60267.668259643 2023-11-19T16:02:17.633185+00:00 20000094.839999999851 34999999.992000013590 48000000.070999979973 22430527.710999969393 60267.668271245 2023-11-19T16:02:18.635582+00:00 20000094.839999999851 34999999.998999983072 47999999.994999997318 22430527.172000050545 60267.668282847 2023-11-19T16:02:19.637977+00:00 20000094.842000011355 35000000.029000036418 48000000.021000027657 22430527.647999998182 60267.668294373 2023-11-19T16:02:20.633871+00:00 20000094.840999990702 34999999.967999987304 47999999.980000019073 22430527.473999980837 60267.668306051 2023-11-19T16:02:21.642767+00:00 20000094.841000009328 34999999.998999953270 47999999.955999970436 22430527.932000041008 60267.668317396 2023-11-19T16:02:22.623033+00:00 20000094.839999999851 34999999.997000038624 48000000.049000017345 22430527.925999999046 60267.668329179 2023-11-19T16:02:23.641060+00:00 20000094.838999990374 35000000.016999959946 48000000.006999969482 22430527.667999979109 60267.668340600 2023-11-19T16:02:24.627837+00:00 20000094.844000011683 34999999.993000030518 48000000.016999959946 22430527.625999931246 60267.668352202 2023-11-19T16:02:25.630225+00:00 20000094.839999999851 35000000.014999993145 48000000.026000022888 22430527.876000050455 60267.668363804 2023-11-19T16:02:26.632619+00:00 20000094.839999999851 34999999.983000040054 48000000.037999987602 22430528.064000010490 60267.668375405 2023-11-19T16:02:27.635016+00:00 20000094.838999990374 35000000.001999966800 47999999.877999998629 22430527.567000031471 60267.668387007 2023-11-19T16:02:28.637409+00:00 20000094.841000020504 34999999.988000042737 48000000.031000003219 22430527.949000000954 60267.668398428 2023-11-19T16:02:29.624185+00:00 20000094.840999960899 35000000.010999917984 48000000.009000003338 22430527.534999970347 60267.668410211 2023-11-19T16:02:30.642208+00:00 20000094.841000020504 35000000.029000036418 48000000.050999999046 22430527.588999990374 60267.668421632 2023-11-19T16:02:31.628986+00:00 20000094.841000020504 34999999.965000033379 47999999.944999992847 22430528.386000040919 60267.668433234 2023-11-19T16:02:32.631377+00:00 20000094.843999978155 35000000.014999993145 48000000.020000010729 22430527.717999998480 60267.668444836 2023-11-19T16:02:33.633772+00:00 20000094.836000028998 34999999.980999946594 47999999.978999972343 22430528.234999999404 60267.668456437 2023-11-19T16:02:34.636162+00:00 20000094.841999951750 35000000.019000053406 47999999.971000023186 22430528.352000009269 60267.668467858 2023-11-19T16:02:35.622939+00:00 20000094.841000020504 34999999.990000009537 48000000.036000013351 22430527.999000001699 60267.668479641 2023-11-19T16:02:36.640956+00:00 20000094.842999991030 34999999.995999932289 47999999.996999979019 22430527.203999999911 60267.668491242 2023-11-19T16:02:37.643354+00:00 20000094.837000008672 34999999.994000077248 47999999.972999989986 22430528.081000000238 60267.668502664 2023-11-19T16:02:38.630133+00:00 20000094.842000011355 35000000.005000002682 48000000.060999989510 22430528.400000009686 60267.668514265 2023-11-19T16:02:39.632527+00:00 20000094.841000020504 35000000.016999959946 47999999.949000000954 22430527.977999988943 60267.668525867 2023-11-19T16:02:40.634921+00:00 20000094.838999990374 34999999.994999997318 47999999.991999976337 22430528.159000009298 60267.668537469 2023-11-19T16:02:41.637313+00:00 20000094.842000011355 34999999.981999993324 48000000.068000078201 22430528.085999999195 60267.668548890 2023-11-19T16:02:42.624083+00:00 20000094.840999960899 35000000.031999997795 47999999.947999946773 22430528.065000001341 60267.668560673 2023-11-19T16:02:43.642101+00:00 20000094.838999990374 34999999.981000013649 48000000.011999957263 22430528.670000020415 60267.668572093 2023-11-19T16:02:44.628876+00:00 20000094.842000011355 35000000.005000002682 48000000.063000082970 22430529.020999971777 60267.668583695 2023-11-19T16:02:45.631273+00:00 20000094.841000080109 35000000.004000008106 47999999.924000017345 22430528.305999990553 60267.668595297 2023-11-19T16:02:46.633667+00:00 20000094.838999990374 34999999.998999983072 48000000.002999901772 22430528.114000018686 60267.668606899 2023-11-19T16:02:47.636064+00:00 20000094.842000011355 35000000.004000008106 48000000.007000088692 22430528.959999978542 60267.668618501 2023-11-19T16:02:48.638460+00:00 20000094.842000011355 34999999.998000003397 48000001.019999980927 22430527.670000020415 60267.668629922 2023-11-19T16:02:49.625235+00:00 20000094.838999990374 34999999.995999991894 48000000.018999926746 22430528.653000000864 60267.668641704 2023-11-19T16:02:50.643252+00:00 20000094.840999960899 34999999.990999996662 47999999.954000003636 22430528.944999989122 60267.668653125 2023-11-19T16:02:51.630031+00:00 20000094.840999960899 35000000.000999987125 48000000.015000000596 22430528.828000009060 60267.668664727 2023-11-19T16:02:52.632429+00:00 20000094.838999990374 35000000.025000043213 48000000.067000001669 22430528.707000020891 60267.668676148 2023-11-19T16:02:53.619200+00:00 20000094.842000011355 34999999.987999983132 47999999.961999982595 22430528.236999988556 60267.668687931 2023-11-19T16:02:54.637225+00:00 20000094.838999990374 34999999.994999997318 47999999.967999987304 22430528.786000009626 60267.668699533 2023-11-19T16:02:55.639625+00:00 20000094.842000011355 35000000.002000026405 48000000.016000032425 22430528.120999988168 60267.668710954 2023-11-19T16:02:56.626394+00:00 20000094.840000029653 34999999.990999937057 48000001.025999963284 22430527.200000051409 60267.668722736 2023-11-19T16:02:57.644416+00:00 20000094.842000011355 34999999.996000051498 47999999.981000013649 22430528.311999920756 60267.668734157 2023-11-19T16:02:58.631190+00:00 20000094.838999990374 34999999.998000033200 47999999.988000042737 22430528.815999981016 60267.668745837 2023-11-19T16:02:59.640350+00:00 20000094.840999960899 34999999.980000019073 47999999.988999962807 22430528.424000021070 60267.668757258 2023-11-19T16:03:00.627111+00:00 20000094.841000080109 35000000.045999996364 47999999.986000001431 22430529.352000001818 60267.668768860 2023-11-19T16:03:01.629511+00:00 20000094.840999960899 35000000.002999901772 48000000.022000066936 22430528.812000039965 60267.668780462 2023-11-19T16:03:02.631910+00:00 20000094.840999960899 34999999.976000070572 48000000.044999957085 22430528.324000000954 60267.668792063 2023-11-19T16:03:03.634296+00:00 20000094.841000080109 35000000.021000027657 47999999.985000006855 22430528.983000040054 60267.668803665 2023-11-19T16:03:04.636693+00:00 20000094.839999910444 35000000.002999901772 47999999.962000012398 22430528.968999978155 60267.668815087 2023-11-19T16:03:05.623464+00:00 20000094.839000109583 34999999.978000037372 48000000.036999940872 22430528.804000020027 60267.668826869 2023-11-19T16:03:06.641479+00:00 20000094.840999960899 35000000.013000011444 48000000.000000000000 22430528.913999918848 60267.668838290 2023-11-19T16:03:07.628250+00:00 20000094.842000011355 34999999.980999946594 47999999.925999999046 22430528.091000080109 60267.668849892 2023-11-19T16:03:08.630649+00:00 20000094.840999960899 34999999.986999988556 48000000.050000071526 22430528.492999911308 60267.668861493 2023-11-19T16:03:09.633050+00:00 20000094.839999999851 35000000.013000011444 48000000.042999982834 22430529.037000060081 60267.668873095 2023-11-19T16:03:10.635442+00:00 20000094.840999998152 35000000.040000081062 48000000.026000022888 22430528.781000021845 60267.668884516 2023-11-19T16:03:11.622204+00:00 20000094.840999998152 34999999.954000003636 47999999.929999947548 22430528.702999949455 60267.668896299 2023-11-19T16:03:12.640227+00:00 20000094.839999999851 35000000.024999998510 47999999.994999997318 22430528.771000031382 60267.668907901 2023-11-19T16:03:13.642623+00:00 20000094.841000009328 34999999.976000003517 48000000.033000007272 22430528.939000010490 60267.668919322 2023-11-19T16:03:14.629394+00:00 20000094.841000009328 35000000.023999996483 47999999.954999983311 22430528.778999920934 60267.668930924 2023-11-19T16:03:15.631789+00:00 20000094.840999990702 34999999.983000002801 47999999.982000023127 22430528.904000040144 60267.668942525 2023-11-19T16:03:16.634181+00:00 20000094.837999999523 35000000.023000001907 47999999.988999992609 22430528.705999970436 60267.668954127 2023-11-19T16:03:17.636578+00:00 20000094.842000011355 34999999.994999997318 48000000.004000008106 22430528.933000091463 60267.668965654 2023-11-19T16:03:18.632465+00:00 20000094.840999990702 34999999.981000013649 48000000.023000001907 22430528.979999899864 60267.668977330 2023-11-19T16:03:19.641367+00:00 20000094.841000020504 35000000.025999963284 48000000.053999960423 22430529.234000090510 60267.668988676 2023-11-19T16:03:20.621633+00:00 20000094.840999990702 34999999.979000031948 47999999.993000030518 22430528.267999999225 60267.669000459 2023-11-19T16:03:21.639656+00:00 20000094.840999990702 35000000.013999998569 47999999.998000033200 22430528.804999999702 60267.669012061 2023-11-19T16:03:22.642057+00:00 20000094.842000011355 34999999.972000002861 48000000.013999938965 22430529.588000010699 60267.669023482 2023-11-19T16:03:23.628832+00:00 20000094.837999999523 35000000.017000019550 47999999.958000056446 22430528.671999990940 60267.669035084 2023-11-19T16:03:24.631226+00:00 20000094.841000020504 35000000.007999956608 48000000.014999993145 22430528.300000000745 60267.669046686 2023-11-19T16:03:25.633621+00:00 20000094.841999951750 34999999.981999993324 47999999.954999923706 22430529.342999991030 60267.669058287 2023-11-19T16:03:26.636014+00:00 20000094.839000049978 35000000.004000008106 47999999.994000077248 22430529.201000008732 60267.669069708 2023-11-19T16:03:27.622791+00:00 20000094.838999990374 34999999.986000061035 47999999.994999997318 22430529.388000011444 60267.669081491 2023-11-19T16:03:28.640817+00:00 20000094.846000019461 35000000.018999926746 48000000.034999966621 22430529.204999979585 60267.669092912 2023-11-19T16:03:29.627592+00:00 20000094.838999990374 34999999.993000030518 48000000.008000023663 22430528.873000029474 60267.669104514 2023-11-19T16:03:30.629993+00:00 20000094.837000008672 35000000.014999993145 47999999.958999991417 22430530.058999989182 60267.669116116 2023-11-19T16:03:31.632389+00:00 20000094.842000011355 35000000.008000023663 48000000.014999993145 22430530.263000011444 60267.669127718 2023-11-19T16:03:32.634777+00:00 20000094.840999960899 34999999.980000019073 47999999.993999958038 22430529.445999979973 60267.669139319 2023-11-19T16:03:33.637171+00:00 20000094.842000011355 34999999.990999937057 48000000.030000090599 22430528.970000028610 60267.669150740 2023-11-19T16:03:34.623943+00:00 20000094.838999990374 35000000.018000006676 47999999.961999997497 22430529.578000009060 60267.669162523 2023-11-19T16:03:35.641968+00:00 20000094.842999991030 34999999.991999976337 48000000.003000013530 22430529.782999988645 60267.669173944 2023-11-19T16:03:36.628743+00:00 20000094.838000059128 34999999.976999998093 48000000.025999993086 22430529.405999958515 60267.669185545 2023-11-19T16:03:37.631136+00:00 20000094.840999960899 35000000.027000069618 47999999.949999988079 22430529.388000011444 60267.669196967 2023-11-19T16:03:38.617911+00:00 20000094.840999960899 34999999.985999941826 48000000.006999999285 22430529.356999989599 60267.669208749 2023-11-19T16:03:39.635924+00:00 20000094.841000080109 35000000.013000011444 48000000.060999989510 22430529.615000009537 60267.669220351 2023-11-19T16:03:40.638315+00:00 20000094.839999910444 35000000.004000067711 47999999.973000049591 22430529.671999990940 60267.669231772 2023-11-19T16:03:41.625089+00:00 20000094.840000029653 34999999.992999911308 48000000.005000002682 22430529.475000020117 60267.669243555 2023-11-19T16:03:42.643102+00:00 20000094.843000050634 34999999.994999997318 47999999.968999981880 22430529.620999988168 60267.669254975 2023-11-19T16:03:43.629879+00:00 20000094.838999990374 35000000.008000001311 48000000.037999987602 22430530.518999990076 60267.669266577 2023-11-19T16:03:44.632277+00:00 20000094.840999960899 35000000.009000003338 47999999.994999997318 22430530.139999989420 60267.669278179 2023-11-19T16:03:45.634667+00:00 20000094.842000011355 34999999.989000007510 48000000.006999969482 22430529.925999999046 60267.669289781 2023-11-19T16:03:46.637060+00:00 20000094.838999990374 34999999.995999991894 48000000.039000026882 22430529.795000080019 60267.669301202 2023-11-19T16:03:47.623830+00:00 20000094.843000050634 34999999.999000012875 47999999.955000042915 22430530.036999940872 60267.669312804 2023-11-19T16:03:48.626217+00:00 20000094.838999990374 34999999.998000003397 48000000.033999919891 22430530.379999998957 60267.669324586 2023-11-19T16:03:49.644230+00:00 20000094.840000029653 35000000.009000003338 47999999.924000017345 22430530.134999990463 60267.669336007 2023-11-19T16:03:50.631008+00:00 20000094.841999888420 34999999.995999962091 48000000.021999962628 22430529.991000059992 60267.669347609 2023-11-19T16:03:51.633408+00:00 20000094.840000029653 35000000.001000046730 48000000.037000060081 22430530.049999948591 60267.669359211 2023-11-19T16:03:52.635800+00:00 20000094.842000011355 35000000.014999993145 48000000.049000017345 22430529.522999998182 60267.669370812 2023-11-19T16:03:53.638196+00:00 20000094.838999990374 34999999.981000013649 47999999.924000017345 22430530.450000051409 60267.669382233 2023-11-19T16:03:54.624959+00:00 20000094.843000050634 35000000.024999983609 48000000.018999926746 22430530.953999999911 60267.669393835 2023-11-19T16:03:55.627350+00:00 20000094.838999990374 35000000.018999986351 47999999.958999991417 22430529.736999988556 60267.669405437 2023-11-19T16:03:56.629747+00:00 20000094.838999990374 34999999.962000012398 48000000.021000027657 22430529.026999950409 60267.669417039 2023-11-19T16:03:57.632145+00:00 20000094.842000011355 35000000.004000008106 47999999.996999986470 22430529.629999998957 60267.669428641 2023-11-19T16:03:58.634542+00:00 20000094.840999960899 34999999.980999946594 47999999.962999999523 22430529.970000028610 60267.669440242 2023-11-19T16:03:59.636932+00:00 20000094.840000029653 34999999.999000072479 47999999.973999992013 22430530.361000061035 60267.669451844 2023-11-19T16:04:00.639324+00:00 20000094.840000029653 35000000.016999959946 48000000.079000003636 22430530.169999960810 60267.669463370 2023-11-19T16:04:01.635216+00:00 20000094.842000011355 35000000.003000020981 48000000.021999977529 22430529.346999999136 60267.669474972 2023-11-19T16:04:02.637612+00:00 20000094.839999910444 35000000.001999966800 47999999.970000028610 22430530.350999951363 60267.669486393 2023-11-19T16:04:03.624391+00:00 20000094.842000000179 34999999.965000033379 48000000.027000010014 22430530.320999979973 60267.669497995 2023-11-19T16:04:04.626791+00:00 20000094.842999998480 35000000.032999992371 47999999.939000010490 22430529.622000098228 60267.669509597 2023-11-19T16:04:05.629186+00:00 20000094.837000001222 34999999.981999993324 48000000.049999952316 22430529.510999921709 60267.669521199 2023-11-19T16:04:06.631579+00:00 20000094.839999999851 35000000.032999992371 47999999.986000001431 22430529.884999990463 60267.669532801 2023-11-19T16:04:07.633972+00:00 20000094.840999990702 34999999.978000037372 47999999.976000070572 22430530.476000070572 60267.669544403 2023-11-19T16:04:08.636372+00:00 20000094.842000011355 35000000.009999990463 48000000.070999979973 22430529.686999998987 60267.669556004 2023-11-19T16:04:09.638765+00:00 20000094.837999999523 34999999.988999962807 47999999.936999917030 22430529.525000009686 60267.669567425 2023-11-19T16:04:10.625539+00:00 20000094.842000011355 35000000.003000020981 48000000.033000111580 22430530.945000000298 60267.669579208 2023-11-19T16:04:11.643556+00:00 20000094.839999999851 34999999.996999979019 47999999.989999890327 22430530.435999989510 60267.669590629 2023-11-19T16:04:12.630338+00:00 20000094.841999981552 35000000.011000037193 47999999.976000070572 22430529.819000009447 60267.669602231 2023-11-19T16:04:13.632735+00:00 20000094.841000020504 34999999.975999951363 48000000.046999931335 22430530.168999999762 60267.669613652 2023-11-19T16:04:14.619510+00:00 20000094.840999990702 35000000.027000002563 47999999.955000042915 22430530.631000008434 60267.669625434 2023-11-19T16:04:15.637525+00:00 20000094.837999999523 34999999.991999998689 48000000.003000020981 22430530.862999979407 60267.669637036 2023-11-19T16:04:16.639924+00:00 20000094.842000011355 34999999.994999997318 48000000.034000039101 22430530.427999999374 60267.669648457 2023-11-19T16:04:17.626696+00:00 20000094.842999991030 34999999.984999977052 47999999.980999946594 22430529.981000009924 60267.669660240 2023-11-19T16:04:18.644717+00:00 20000094.839999970049 35000000.001000016928 48000000.024999983609 22430530.666999999434 60267.669671661 2023-11-19T16:04:19.631493+00:00 20000094.839000049978 35000000.006999999285 47999999.965999998152 22430530.833000000566 60267.669683263 2023-11-19T16:04:20.633887+00:00 20000094.840999960899 35000000.000999987125 48000000.051000006497 22430530.725000020117 60267.669694684 2023-11-19T16:04:21.620660+00:00 20000094.840000029653 35000000.000000000000 47999999.966999992728 22430530.232999980450 60267.669706466 2023-11-19T16:04:22.638669+00:00 20000094.840999960899 35000000.008000023663 48000000.016000002623 22430530.954999979585 60267.669717887 2023-11-19T16:04:23.625439+00:00 20000094.842000011355 34999999.996999979019 47999999.990000009537 22430531.401000019163 60267.669729489 2023-11-19T16:04:24.627843+00:00 20000094.840000029653 35000000.009999990463 47999999.998000003397 22430530.594999969006 60267.669741272 2023-11-19T16:04:25.645863+00:00 20000094.840999960899 34999999.987000048161 47999999.932999968529 22430530.815000001341 60267.669752693 2023-11-19T16:04:26.632634+00:00 20000094.840000029653 34999999.992999970913 48000000.049000017345 22430530.739000018686 60267.669764294 2023-11-19T16:04:27.635023+00:00 20000094.839999970049 35000000.028999976814 47999999.978999972343 22430530.596000019461 60267.669775715 2023-11-19T16:04:28.621801+00:00 20000094.841000020504 34999999.974000036716 47999999.978000037372 22430530.542999979109 60267.669787498 2023-11-19T16:04:29.639810+00:00 20000094.842999991030 35000000.026000022888 48000000.049999952316 22430531.453000009060 60267.669798919 2023-11-19T16:04:30.626582+00:00 20000094.837999939919 34999999.980999946594 48000000.027000069618 22430531.115000009537 60267.669810520 2023-11-19T16:04:31.628980+00:00 20000094.842000011355 34999999.998000033200 47999999.944999933243 22430531.012999951839 60267.669822122 2023-11-19T16:04:32.631379+00:00 20000094.839000109583 34999999.996999979019 48000000.001000046730 22430531.070999979973 60267.669833724 2023-11-19T16:04:33.633776+00:00 20000094.844999909401 35000000.021999962628 48000000.057000041008 22430531.478000041097 60267.669845145 2023-11-19T16:04:34.620548+00:00 20000094.835000038147 34999999.989000082016 48000000.005999922752 22430530.935999989510 60267.669856928 2023-11-19T16:04:35.638571+00:00 20000094.842999938875 34999999.983999967575 47999999.917000062764 22430530.861000061035 60267.669868530 2023-11-19T16:04:36.640969+00:00 20000094.841000080109 35000000.013000011444 48000000.048999913037 22430531.430999990553 60267.669879951 2023-11-19T16:04:37.627735+00:00 20000094.840999960899 35000000.008000023663 48000000.006000041962 22430530.904999971390 60267.669891553 2023-11-19T16:04:38.630131+00:00 20000094.840999960899 34999999.995999932289 47999999.985000006855 22430531.291999939829 60267.669903154 2023-11-19T16:04:39.632526+00:00 20000094.839000109583 35000000.000000000000 48000000.005000002682 22430531.346999999136 60267.669914756 2023-11-19T16:04:40.634921+00:00 20000094.838999990374 34999999.986000061035 48000000.042000062764 22430530.957000020891 60267.669926282 2023-11-19T16:04:41.630810+00:00 20000094.840999960899 35000000.018000006676 47999999.915999889374 22430531.075000051409 60267.669937960 2023-11-19T16:04:42.639709+00:00 20000094.843000050634 34999999.998999953270 48000000.072999998927 22430530.809999939054 60267.669949305 2023-11-19T16:04:43.619974+00:00 20000094.842999938875 34999999.973000049591 47999999.940000012517 22430530.574000000954 60267.669961088 2023-11-19T16:04:44.637987+00:00 20000094.837000008672 35000000.034000001848 48000000.009000003338 22430531.138000011444 60267.669972690 2023-11-19T16:04:45.640385+00:00 20000094.840000029653 34999999.998000003397 48000000.063999980688 22430531.471000079066 60267.669984111 2023-11-19T16:04:46.627153+00:00 20000094.840999960899 35000000.003000013530 47999999.950000017881 22430531.059999939054 60267.669995712 2023-11-19T16:04:47.629539+00:00 20000094.843000050634 34999999.976999983191 47999999.999000012875 22430531.513000011444 60267.670007314 2023-11-19T16:04:48.631934+00:00 20000094.838999990374 35000000.006000012159 48000000.044999957085 22430531.772999998182 60267.670018916 2023-11-19T16:04:49.634328+00:00 20000094.843999978155 34999999.992000013590 47999999.916000008583 22430531.156000021845 60267.670030337 2023-11-19T16:04:50.621102+00:00 20000094.840999960899 35000000.008999973536 48000000.050999999046 22430531.478999968618 60267.670042119 2023-11-19T16:04:51.639116+00:00 20000094.838000059128 35000000.011000007391 47999999.990999996662 22430531.824000000954 60267.670053540 2023-11-19T16:04:52.625890+00:00 20000094.840999960899 34999999.985000006855 48000000.030000030994 22430531.190000060946 60267.670065142 2023-11-19T16:04:53.628289+00:00 20000094.840000029653 35000000.008000023663 48000000.018999926746 22430531.375999931246 60267.670076744 2023-11-19T16:04:54.630685+00:00 20000094.842000011355 35000000.009999990463 47999999.939000010490 22430531.750000000000 60267.670088346 2023-11-19T16:04:55.633082+00:00 20000094.837999939919 34999999.973999977112 48000000.018000006676 22430531.157999988645 60267.670099948 2023-11-19T16:04:56.635471+00:00 20000094.841000080109 35000000.000999987125 48000000.024999983609 22430531.445000000298 60267.670111368 2023-11-19T16:04:57.622242+00:00 20000094.842000000179 35000000.000000000000 47999999.969000101089 22430531.252999998629 60267.670123151 2023-11-19T16:04:58.640259+00:00 20000094.841000009328 35000000.013000011444 48000000.050999999046 22430531.399999998510 60267.670134572 2023-11-19T16:04:59.627030+00:00 20000094.842000000179 34999999.977999992669 47999999.924999952316 22430531.335000008345 60267.670146174 2023-11-19T16:05:00.629420+00:00 20000094.839000001550 35000000.022000066936 48000000.024000048637 22430531.265999991447 60267.670157595 2023-11-19T16:05:01.616194+00:00 20000094.839999988675 34999999.989999890327 48000000.019999980927 22430530.778000000864 60267.670169378 2023-11-19T16:05:02.634211+00:00 20000094.842999991030 35000000.005000106990 47999999.976999998093 22430531.331000000238 60267.670180979 2023-11-19T16:05:03.636603+00:00 20000094.841000020504 34999999.989999890327 47999999.991999976337 22430531.570000018924 60267.670192400 2023-11-19T16:05:04.623379+00:00 20000094.837999999523 35000000.009000062943 48000000.012000001967 22430531.278999980539 60267.670204183 2023-11-19T16:05:05.641396+00:00 20000094.838999990374 35000000.005000002682 48000000.037000000477 22430531.096000019461 60267.670215604 2023-11-19T16:05:06.628173+00:00 20000094.839999999851 34999999.985999941826 48000000.035999983549 22430531.849999990314 60267.670227206 2023-11-19T16:05:07.630576+00:00 20000094.844000011683 35000000.036000013351 47999999.952000021935 22430532.403000000864 60267.670238808 2023-11-19T16:05:08.632976+00:00 20000094.840999990702 34999999.965000033379 47999999.962999999523 22430532.023999989033 60267.670250409 2023-11-19T16:05:09.635367+00:00 20000094.841999981552 35000000.042999982834 48000000.064000010490 22430531.397999998182 60267.670261830 2023-11-19T16:05:10.622139+00:00 20000094.837000008672 34999999.996000051498 47999999.993999958038 22430531.859000030905 60267.670273432 2023-11-19T16:05:11.624535+00:00 20000094.842000011355 35000000.000000000000 47999999.939000010490 22430532.382999960333 60267.670285215 2023-11-19T16:05:12.642551+00:00 20000094.841000020504 34999999.972000002861 48000000.036000013351 22430531.946000039577 60267.670296635 2023-11-19T16:05:13.629330+00:00 20000094.838999990374 34999999.994999997318 47999999.944000013173 22430531.965999960899 60267.670308237 2023-11-19T16:05:14.631725+00:00 20000094.841000020504 34999999.995999932289 47999999.985000006855 22430531.721000019461 60267.670319839 2023-11-19T16:05:15.634114+00:00 20000094.843999978155 34999999.999000012875 48000000.044999957085 22430532.167999979109 60267.670331441 2023-11-19T16:05:16.636511+00:00 20000094.837000008672 35000000.014999993145 47999999.976999998093 22430532.045000020415 60267.670342862 2023-11-19T16:05:17.623283+00:00 20000094.838999990374 34999999.978000000119 48000000.001000046730 22430532.383999999613 60267.670354464 2023-11-19T16:05:18.625676+00:00 20000094.842999991030 35000000.010000012815 48000000.000999927521 22430532.101000010967 60267.670366066 2023-11-19T16:05:19.628075+00:00 20000094.841000020504 35000000.018000006676 48000000.069000013173 22430532.077999949455 60267.670377668 2023-11-19T16:05:20.630479+00:00 20000094.842999991030 34999999.981000013649 47999999.963999986649 22430532.595000028610 60267.670389269 2023-11-19T16:05:21.632872+00:00 20000094.839999970049 35000000.002999991179 48000000.022000066936 22430532.039999961853 60267.670400871 2023-11-19T16:05:22.635275+00:00 20000094.840000029653 35000000.024000018835 47999999.976999998093 22430531.710000038147 60267.670412473 2023-11-19T16:05:23.637670+00:00 20000094.840000029653 34999999.994999997318 47999999.993000030518 22430531.799000021070 60267.670423999 2023-11-19T16:05:24.633556+00:00 20000094.840999960899 34999999.996999979019 48000000.069999933243 22430532.667999979109 60267.670435601 2023-11-19T16:05:25.635949+00:00 20000094.840000029653 34999999.980000019073 47999999.935000061989 22430532.299000021070 60267.670447022 2023-11-19T16:05:26.622726+00:00 20000094.838999990374 35000000.014999993145 47999999.954999998212 22430531.804000020027 60267.670458624 2023-11-19T16:05:27.625126+00:00 20000094.842999938875 34999999.988999962807 48000000.009000003338 22430532.011999960989 60267.670470226 2023-11-19T16:05:28.627525+00:00 20000094.841000080109 35000000.005000002682 48000000.020999997854 22430532.730000019073 60267.670481828 2023-11-19T16:05:29.629924+00:00 20000094.838999990374 35000000.013999998569 47999999.974999986589 22430533.084999918938 60267.670493430 2023-11-19T16:05:30.632322+00:00 20000094.842000011355 34999999.983000040054 48000000.036000013351 22430532.499000068754 60267.670505031 2023-11-19T16:05:31.634718+00:00 20000094.839999910444 35000000.008000023663 48000000.063999980688 22430532.248999949545 60267.670516633 2023-11-19T16:05:32.637110+00:00 20000094.842000011355 34999999.981999993324 47999999.902000010014 22430532.440000060946 60267.670528054 2023-11-19T16:05:33.623882+00:00 20000094.841000080109 35000000.044000029564 48000000.036000013351 22430532.424000021070 60267.670539837 2023-11-19T16:05:34.641897+00:00 20000094.842000011355 34999999.977999933064 47999999.991999976337 22430532.456999901682 60267.670551258 2023-11-19T16:05:35.628672+00:00 20000094.837999939919 34999999.983999967575 47999999.990000009537 22430532.231000069529 60267.670562860 2023-11-19T16:05:36.631072+00:00 20000094.840000029653 35000000.024000048637 48000000.066999971867 22430532.447000030428 60267.670574280 2023-11-19T16:05:37.617844+00:00 20000094.842000011355 34999999.978999972343 47999999.944000013173 22430532.273999929428 60267.670586063 2023-11-19T16:05:38.635859+00:00 20000094.839999910444 35000000.034000039101 48000000.029999971390 22430532.723999980837 60267.670597665 2023-11-19T16:05:39.638251+00:00 20000094.842000011355 34999999.970000028610 47999999.990000009537 22430532.433000091463 60267.670609086 2023-11-19T16:05:40.625029+00:00 20000094.838999990374 35000000.013000011444 47999999.975000016391 22430532.391999959946 60267.670620869 2023-11-19T16:05:41.643051+00:00 20000094.840000029653 34999999.986999988556 48000000.027000069618 22430532.083999991417 60267.670632290 2023-11-19T16:05:42.629828+00:00 20000094.842000011355 35000000.005000002682 47999999.995999932289 22430532.675999999046 60267.670643891 2023-11-19T16:05:43.632219+00:00 20000094.840999960899 34999999.990999937057 48000000.011999957263 22430532.478999968618 60267.670655312 2023-11-19T16:05:44.618991+00:00 20000094.840000029653 35000000.016000032425 48000000.030000090599 22430532.776999998838 60267.670667095 2023-11-19T16:05:45.637009+00:00 20000094.840999960899 34999999.990000009537 47999999.973999977112 22430532.616999998689 60267.670678516 2023-11-19T16:05:46.623782+00:00 20000094.842000011355 34999999.996999986470 47999999.949999928474 22430532.280999999493 60267.670690118 2023-11-19T16:05:47.626182+00:00 20000094.841000080109 35000000.010000012815 48000000.039000026882 22430532.714999999851 60267.670701900 2023-11-19T16:05:48.644203+00:00 20000094.837000008672 34999999.989999987185 47999999.988000042737 22430532.750000000000 60267.670713321 2023-11-19T16:05:49.630977+00:00 20000094.842999938875 35000000.001999989152 48000000.025000013411 22430532.465999990702 60267.670724923 2023-11-19T16:05:50.633380+00:00 20000094.839999999851 35000000.006999999285 47999999.973999992013 22430533.025000009686 60267.670736345 2023-11-19T16:05:51.620161+00:00 20000094.842000000179 34999999.983000010252 48000000.005000002682 22430533.025999989361 60267.670748127 2023-11-19T16:05:52.638172+00:00 20000094.839999999851 35000000.024000018835 47999999.999000012875 22430533.000000000000 60267.670759548 2023-11-19T16:05:53.624948+00:00 20000094.840999998152 35000000.005000002682 48000000.022999972105 22430533.168999999762 60267.670771150 2023-11-19T16:05:54.627346+00:00 20000094.839000001550 34999999.994999997318 47999999.972000002861 22430532.429000020027 60267.670782752 2023-11-19T16:05:55.629747+00:00 20000094.841999989003 34999999.988999962807 48000000.045000016689 22430532.991999980062 60267.670794353 2023-11-19T16:05:56.632142+00:00 20000094.840000018477 35000000.018999986351 47999999.994000017643 22430533.209999978542 60267.670805955 2023-11-19T16:05:57.634535+00:00 20000094.839999970049 34999999.989000022411 47999999.954000003636 22430532.952000018209 60267.670817557 2023-11-19T16:05:58.636931+00:00 20000094.841000020504 34999999.986999988556 47999999.986999988556 22430532.635999981314 60267.670829159 2023-11-19T16:05:59.639322+00:00 20000094.840999990702 34999999.994000017643 48000000.015000052750 22430532.712000008672 60267.670840580 2023-11-19T16:06:00.626084+00:00 20000094.842999991030 35000000.010999977589 48000000.038999922574 22430533.310999989510 60267.670852182 2023-11-19T16:06:01.628487+00:00 20000094.837000008672 34999999.996000051498 47999999.940000057220 22430532.763000011444 60267.670863783 2023-11-19T16:06:02.630885+00:00 20000094.840999990702 35000000.003999948502 48000000.044000029564 22430532.917999979109 60267.670875385 2023-11-19T16:06:03.633285+00:00 20000094.839999999851 35000000.006000041962 47999999.983999967575 22430533.681000050157 60267.670886911 2023-11-19T16:06:04.629174+00:00 20000094.843999978155 35000000.001999966800 48000000.009999990463 22430532.712999999523 60267.670898589 2023-11-19T16:06:05.638075+00:00 20000094.840000029653 34999999.996000051498 48000000.006000041962 22430532.779999971390 60267.670910191 2023-11-19T16:06:06.640471+00:00 20000094.839999970049 35000000.009999990463 47999999.972000002861 22430533.461999949068 60267.670921717 2023-11-19T16:06:07.636353+00:00 20000094.838999990374 34999999.980000019073 47999999.985999941826 22430533.519000049680 60267.670933319 2023-11-19T16:06:08.638747+00:00 20000094.841000020504 35000000.006999969482 48000000.049999952316 22430533.751000050455 60267.670944740 2023-11-19T16:06:09.625522+00:00 20000094.842000011355 35000000.001999966800 47999999.976000070572 22430533.143000010401 60267.670956342 2023-11-19T16:06:10.627912+00:00 20000094.841000020504 35000000.008999936283 47999999.990999937057 22430533.308999899775 60267.670967943 2023-11-19T16:06:11.630303+00:00 20000094.841999951750 35000000.007000088692 48000000.089000001550 22430533.673000101000 60267.670979545 2023-11-19T16:06:12.632699+00:00 20000094.837999999523 34999999.955999970436 47999999.949000000954 22430533.327999949455 60267.670990966 2023-11-19T16:06:13.619469+00:00 20000094.842000011355 35000000.034000039101 47999999.990999996662 22430533.246999979019 60267.671002748 2023-11-19T16:06:14.637486+00:00 20000094.840000029653 34999999.957000017166 47999999.942000001669 22430533.128000020981 60267.671014350 2023-11-19T16:06:15.639878+00:00 20000094.840999960899 35000000.031999953091 48000000.069000013173 22430533.174999948591 60267.671025772 2023-11-19T16:06:16.626658+00:00 20000094.838000059128 34999999.990999996662 47999999.942000001669 22430533.702000018209 60267.671037373 2023-11-19T16:06:17.629057+00:00 20000094.843999978155 34999999.991999998689 47999999.981000013649 22430533.922999981791 60267.671048975 2023-11-19T16:06:18.631450+00:00 20000094.838999990374 35000000.023000001907 48000000.018000006676 22430533.261000040919 60267.671060577 2023-11-19T16:06:19.633846+00:00 20000094.842000011355 35000000.001999989152 48000000.009000003338 22430533.215999960899 60267.671071998 2023-11-19T16:06:20.620618+00:00 20000094.838999990374 34999999.981000013649 47999999.998999953270 22430534.076000090688 60267.671083780 2023-11-19T16:06:21.638634+00:00 20000094.840000029653 34999999.995999991894 47999999.977999992669 22430534.026999950409 60267.671095201 2023-11-19T16:06:22.625402+00:00 20000094.842000011355 35000000.006999999285 48000000.093000046909 22430533.495000001043 60267.671106803 2023-11-19T16:06:23.627798+00:00 20000094.840999960899 35000000.003000020981 47999999.944999933243 22430533.564000010490 60267.671118405 2023-11-19T16:06:24.630197+00:00 20000094.840000029653 35000000.027000010014 48000000.024000048637 22430533.539000030607 60267.671130007 2023-11-19T16:06:25.632593+00:00 20000094.842999938875 34999999.978999972343 48000000.024999983609 22430534.248999949545 60267.671141609 2023-11-19T16:06:26.634982+00:00 20000094.838000059128 34999999.990999996662 47999999.991000063717 22430534.062000039965 60267.671153029 2023-11-19T16:06:27.621757+00:00 20000094.840000029653 35000000.020000040531 47999999.996999979019 22430533.421000000089 60267.671164812 2023-11-19T16:06:28.639776+00:00 20000094.840999960899 35000000.005000002682 47999999.975999951363 22430534.054999951273 60267.671176233 2023-11-19T16:06:29.626550+00:00 20000094.842999938875 34999999.992999970913 48000000.018000006676 22430533.970000028610 60267.671187835 2023-11-19T16:06:30.628950+00:00 20000094.839000109583 35000000.003000020981 47999999.962000012398 22430533.338999990374 60267.671199437 2023-11-19T16:06:31.631343+00:00 20000094.839999910444 34999999.988000042737 48000000.047000050545 22430534.035000000149 60267.671211039 2023-11-19T16:06:32.633741+00:00 20000094.841000080109 34999999.994999997318 47999999.913999922574 22430533.850999999791 60267.671222460 2023-11-19T16:06:33.620514+00:00 20000094.840999960899 35000000.010999917984 48000000.106000013649 22430533.721999999136 60267.671234061 2023-11-19T16:06:34.622910+00:00 20000094.842000011355 35000000.009000062943 47999999.938000001013 22430533.447999998927 60267.671245844 2023-11-19T16:06:35.640932+00:00 20000094.840000029653 35000000.000999927521 48000000.013999998569 22430533.574000000954 60267.671257265 2023-11-19T16:06:36.627711+00:00 20000094.837999939919 34999999.991000063717 47999999.979999989271 22430533.839000020176 60267.671268867 2023-11-19T16:06:37.630109+00:00 20000094.840999960899 34999999.973999977112 48000000.011999987066 22430534.561999980360 60267.671280469 2023-11-19T16:06:38.632509+00:00 20000094.842000011355 35000000.037999987602 48000000.006000012159 22430533.714999999851 60267.671292070 2023-11-19T16:06:39.634897+00:00 20000094.842000011355 34999999.981000073254 47999999.953000009060 22430533.797000020742 60267.671303492 2023-11-19T16:06:40.621665+00:00 20000094.840000029653 34999999.977999933064 48000000.013999998569 22430534.039999991655 60267.671315094 2023-11-19T16:06:41.624061+00:00 20000094.843000050634 35000000.041000008583 48000000.060999989510 22430534.109000001103 60267.671326695 2023-11-19T16:06:42.626449+00:00 20000094.838999990374 34999999.986999988556 47999999.967999987304 22430534.184999968857 60267.671338297 2023-11-19T16:06:43.628845+00:00 20000094.840999960899 34999999.967000007629 48000000.012000016868 22430534.528000000864 60267.671349899 2023-11-19T16:06:44.631242+00:00 20000094.837999999523 35000000.034999966621 48000000.002999961376 22430534.462999999523 60267.671361500 2023-11-19T16:06:45.633639+00:00 20000094.842999998480 35000000.015000097454 48000000.009000062943 22430534.220000028610 60267.671373102 2023-11-19T16:06:46.636036+00:00 20000094.841000009328 34999999.980999946594 47999999.949000000954 22430533.967999991030 60267.671384629 2023-11-19T16:06:47.631928+00:00 20000094.840999990702 34999999.983000002801 48000000.002999901772 22430534.630999978632 60267.671396230 2023-11-19T16:06:48.634324+00:00 20000094.839999999851 35000000.005999989808 48000000.056000113487 22430534.175000008196 60267.671407652 2023-11-19T16:06:49.621095+00:00 20000094.839999999851 35000000.019000008702 48000000.002999901772 22430533.879000011832 60267.671419254 2023-11-19T16:06:50.623495+00:00 20000094.839999988675 35000000.003999993205 47999999.989000082016 22430534.045000020415 60267.671430855 2023-11-19T16:06:51.625888+00:00 20000094.841000020504 34999999.987000018358 47999999.959999918938 22430534.690999981016 60267.671442457 2023-11-19T16:06:52.628286+00:00 20000094.840999990702 35000000.001999966800 48000000.022000066936 22430534.297999981791 60267.671454059 2023-11-19T16:06:53.630682+00:00 20000094.839999999851 35000000.003000020981 47999999.996999979019 22430533.762000020593 60267.671465660 2023-11-19T16:06:54.633082+00:00 20000094.841999981552 34999999.994999997318 47999999.965999960899 22430534.388999998569 60267.671477262 2023-11-19T16:06:55.635476+00:00 20000094.841000020504 35000000.005999982357 48000000.029000036418 22430534.425999999046 60267.671488684 2023-11-19T16:06:56.622248+00:00 20000094.841000020504 35000000.005000002682 47999999.996999986470 22430534.588000059128 60267.671500466 2023-11-19T16:06:57.640269+00:00 20000094.838999990374 34999999.974000036716 48000000.001000002027 22430534.290999889374 60267.671511887 2023-11-19T16:06:58.627049+00:00 20000094.838999990374 35000000.006999969482 47999999.984000012279 22430534.261000040919 60267.671523489 2023-11-19T16:06:59.629445+00:00 20000094.842000011355 34999999.981000013649 47999999.954000003636 22430534.856999989599 60267.671534910 2023-11-19T16:07:00.616222+00:00 20000094.841000020504 35000000.027000010014 48000000.080999970436 22430534.138000011444 60267.671546692 2023-11-19T16:07:01.634236+00:00 20000094.840999960899 34999999.979999959469 47999999.954000003636 22430534.879000071436 60267.671558294 2023-11-19T16:07:02.636628+00:00 20000094.841000020504 35000000.005000002682 48000000.057000041008 22430534.636999960989 60267.671569715 2023-11-19T16:07:03.623400+00:00 20000094.838999990374 35000000.016000032425 47999999.935999989510 22430533.544999960810 60267.671581498 2023-11-19T16:07:04.641419+00:00 20000094.842000011355 34999999.988999962807 48000000.060000002384 22430534.233000040054 60267.671592919 2023-11-19T16:07:05.628200+00:00 20000094.843999978155 35000000.005000002682 47999999.990000009537 22430534.967000011355 60267.671604521 2023-11-19T16:07:06.630591+00:00 20000094.837000008672 35000000.000000000000 47999999.977999992669 22430535.005999919027 60267.671615941 2023-11-19T16:07:07.617359+00:00 20000094.839999970049 35000000.001000046730 48000000.032999992371 22430535.075000051409 60267.671627725 2023-11-19T16:07:08.635378+00:00 20000094.841000020504 35000000.016999959946 47999999.988000042737 22430534.521000031382 60267.671639145 2023-11-19T16:07:09.622148+00:00 20000094.840000029653 34999999.988000042737 47999999.976999998093 22430534.266999959946 60267.671650747 2023-11-19T16:07:10.624541+00:00 20000094.840999960899 35000000.011000037193 48000000.041000008583 22430534.958000060171 60267.671662530 2023-11-19T16:07:11.642564+00:00 20000094.843000050634 35000000.006999969482 48000000.023999929428 22430534.720999959856 60267.671673951 2023-11-19T16:07:12.629343+00:00 20000094.837999939919 34999999.988000042737 47999999.958000056446 22430534.371999979019 60267.671685552 2023-11-19T16:07:13.631737+00:00 20000094.840999960899 34999999.965999960899 47999999.940999977291 22430534.958999991417 60267.671696973 2023-11-19T16:07:14.618488+00:00 20000094.845000028610 35000000.016000032425 47999999.978000037372 22430535.027000069618 60267.671708756 2023-11-19T16:07:15.636503+00:00 20000094.838000059128 35000000.021999962628 48000000.115999937057 22430534.672999981791 60267.671720177 2023-11-19T16:07:16.623275+00:00 20000094.842999938875 34999999.991000063717 47999999.944000013173 22430534.309000018984 60267.671731778 2023-11-19T16:07:17.625664+00:00 20000094.836000081152 34999999.974999897182 47999999.994999997318 22430535.023999929428 60267.671743380 2023-11-19T16:07:18.628061+00:00 20000094.842000011355 35000000.045000001788 48000000.042999997735 22430535.142000079155 60267.671754982 2023-11-19T16:07:19.630456+00:00 20000094.841999888420 34999999.976000003517 47999999.939999997616 22430535.151000000536 60267.671766584 2023-11-19T16:07:20.632855+00:00 20000094.840000029653 34999999.991999998689 48000000.005999997258 22430534.964999999851 60267.671778005 2023-11-19T16:07:21.619625+00:00 20000094.842000011355 35000000.011000007391 48000000.018999986351 22430535.644000008702 60267.671789788 2023-11-19T16:07:22.637648+00:00 20000094.838000059128 35000000.000000000000 48000000.017000019550 22430534.750999990851 60267.671801209 2023-11-19T16:07:23.624407+00:00 20000094.840999960899 34999999.999000012875 48000000.011000007391 22430535.028000008315 60267.671812810 2023-11-19T16:07:24.626804+00:00 20000094.842999938875 35000000.000999987125 48000000.010999977589 22430535.535999998450 60267.671824412 2023-11-19T16:07:25.629204+00:00 20000094.839000109583 34999999.982999980450 47999999.986000001431 22430535.687000010163 60267.671836014 2023-11-19T16:07:26.631595+00:00 20000094.839999910444 35000000.020000040531 48000000.004000008106 22430534.780000001192 60267.671847540 2023-11-19T16:07:27.627485+00:00 20000094.843999978155 34999999.995999991894 48000000.005999982357 22430535.104999989271 60267.671859217 2023-11-19T16:07:28.636391+00:00 20000094.836000081152 35000000.006999969482 47999999.988000042737 22430535.342000011355 60267.671870819 2023-11-19T16:07:29.638788+00:00 20000094.842999938875 34999999.986999988556 47999999.995999932289 22430535.618999991566 60267.671882346 2023-11-19T16:07:30.634679+00:00 20000094.840000029653 34999999.996000051498 47999999.991000063717 22430535.304999981076 60267.671893948 2023-11-19T16:07:31.637071+00:00 20000094.843999978155 35000000.024999983609 48000000.003999948502 22430535.578000009060 60267.671905369 2023-11-19T16:07:32.623848+00:00 20000094.835000038147 34999999.964999966323 47999999.976000070572 22430535.448000010103 60267.671916971 2023-11-19T16:07:33.626247+00:00 20000094.842999938875 35000000.018000006676 48000000.014999993145 22430535.522000011057 60267.671928572 2023-11-19T16:07:34.628646+00:00 20000094.840000029653 35000000.011999957263 47999999.988999962807 22430535.778999980539 60267.671940174 2023-11-19T16:07:35.631039+00:00 20000094.840000029653 34999999.991000063717 47999999.955000042915 22430535.593999978155 60267.671951595 2023-11-19T16:07:36.617811+00:00 20000094.842000011355 34999999.983000040054 48000000.003000020981 22430535.202000018209 60267.671963378 2023-11-19T16:07:37.635829+00:00 20000094.842000011355 35000000.018000006676 48000000.047999978065 22430535.740000009537 60267.671974979 2023-11-19T16:07:38.638227+00:00 20000094.840999998152 34999999.978999972343 47999999.942000031471 22430535.352000001818 60267.671986401 2023-11-19T16:07:39.625003+00:00 20000094.838999990374 35000000.003000020981 48000000.044999957085 22430535.568000018597 60267.671998003 2023-11-19T16:07:40.627410+00:00 20000094.841000009328 35000000.019999980927 48000000.044999957085 22430535.164999961853 60267.672009604 2023-11-19T16:07:41.629809+00:00 20000094.839000001550 34999999.985000006855 47999999.924999997020 22430535.601000010967 60267.672021206 2023-11-19T16:07:42.632195+00:00 20000094.839999988675 35000000.026999950409 48000000.090999990702 22430535.742999970913 60267.672032627 2023-11-19T16:07:43.618963+00:00 20000094.844999998808 34999999.962000012398 47999999.932999998331 22430535.605000019073 60267.672044409 2023-11-19T16:07:44.636977+00:00 20000094.842000011355 35000000.006000041962 48000000.029000006616 22430535.771999958903 60267.672055831 2023-11-19T16:07:45.623760+00:00 20000094.837000008672 35000000.005000002682 47999999.967000007629 22430535.784000039101 60267.672067432 2023-11-19T16:07:46.626153+00:00 20000094.843999978155 35000000.008999936283 48000000.048999972641 22430535.527000069618 60267.672079034 2023-11-19T16:07:47.628552+00:00 20000094.837000008672 35000000.003000020981 47999999.970000028610 22430536.258999940008 60267.672090636 2023-11-19T16:07:48.630949+00:00 20000094.842999991030 35000000.001999996603 47999999.967999987304 22430536.179999951273 60267.672102238 2023-11-19T16:07:49.633343+00:00 20000094.840999990702 34999999.990999996662 48000000.050999999046 22430536.006000038236 60267.672113659 2023-11-19T16:07:50.620117+00:00 20000094.839000020176 34999999.995999991894 48000000.026000022888 22430535.715999960899 60267.672125441 2023-11-19T16:07:51.638133+00:00 20000094.839999970049 35000000.010000020266 47999999.965999960899 22430535.944000009447 60267.672136862 2023-11-19T16:07:52.624904+00:00 20000094.842000011355 34999999.986000001431 47999999.986000061035 22430536.009999990463 60267.672148464 2023-11-19T16:07:53.627304+00:00 20000094.837000008672 35000000.023999989033 48000000.067999958992 22430536.207000020891 60267.672159885 2023-11-19T16:07:54.614082+00:00 20000094.842000011355 34999999.976000010967 47999999.942999958992 22430536.327000018209 60267.672171668 2023-11-19T16:07:55.632102+00:00 20000094.841000020504 35000000.018000006676 47999999.942000031471 22430535.700999978930 60267.672183270 2023-11-19T16:07:56.634494+00:00 20000094.841999951750 34999999.963999986649 48000000.031000018120 22430535.764000058174 60267.672194690 2023-11-19T16:07:57.621261+00:00 20000094.840000029653 35000000.010999977589 47999999.990000009537 22430536.633000019938 60267.672206473 2023-11-19T16:07:58.639276+00:00 20000094.842999991030 35000000.017000019550 47999999.967000007629 22430536.710999969393 60267.672217894 2023-11-19T16:07:59.626050+00:00 20000094.841000020504 35000000.018999986351 48000000.082000017166 22430535.896000031382 60267.672229496 2023-11-19T16:08:00.628447+00:00 20000094.836999949068 34999999.967000007629 47999999.950999982655 22430535.846999999136 60267.672241098 2023-11-19T16:08:01.630839+00:00 20000094.842999991030 35000000.006999969482 48000000.024999983609 22430536.049999948591 60267.672252700 2023-11-19T16:08:02.633233+00:00 20000094.841000020504 35000000.025000043213 48000000.045999996364 22430537.190999981016 60267.672264121 2023-11-19T16:08:03.620006+00:00 20000094.838000059128 34999999.954000003636 47999999.926000006497 22430536.443000078201 60267.672275722 2023-11-19T16:08:04.622401+00:00 20000094.842999938875 35000000.052000053227 48000000.042999997735 22430536.446999911219 60267.672287505 2023-11-19T16:08:05.640423+00:00 20000094.840000029653 34999999.965999960899 48000000.040999993682 22430536.003000020981 60267.672298926 2023-11-19T16:08:06.627190+00:00 20000094.840000029653 35000000.013000011444 48000000.011999987066 22430536.092000011355 60267.672310527 2023-11-19T16:08:07.629586+00:00 20000094.840999960899 34999999.993000030518 47999999.910999983549 22430536.793000001460 60267.672322129 2023-11-19T16:08:08.631990+00:00 20000094.840000029653 35000000.018999926746 48000000.050999999046 22430536.309999998659 60267.672333731 2023-11-19T16:08:09.634385+00:00 20000094.843999978155 34999999.988000042737 47999999.973000049591 22430536.276999998838 60267.672345258 2023-11-19T16:08:10.630274+00:00 20000094.837000008672 34999999.996999979019 48000000.005999982357 22430536.138999998569 60267.672356860 2023-11-19T16:08:11.632670+00:00 20000094.842999938875 35000000.013000011444 47999999.983999967575 22430535.250000000000 60267.672368281 2023-11-19T16:08:12.619444+00:00 20000094.840000029653 34999999.970000028610 48000000.008000023663 22430536.551999989897 60267.672379883 2023-11-19T16:08:13.621839+00:00 20000094.838999990374 35000000.010999917984 48000000.037000000477 22430536.290000021458 60267.672391665 2023-11-19T16:08:14.639855+00:00 20000094.842000011355 35000000.024000048637 47999999.985000006855 22430535.650999989361 60267.672403086 2023-11-19T16:08:15.626632+00:00 20000094.840000029653 35000000.001999966800 48000000.019999980927 22430535.798999991268 60267.672414687 2023-11-19T16:08:16.629019+00:00 20000094.842999938875 34999999.978999972343 47999999.962000012398 22430536.110000010580 60267.672426289 2023-11-19T16:08:17.631412+00:00 20000094.843000050634 34999999.989000082016 48000000.037000060081 22430536.461999978870 60267.672437891 2023-11-19T16:08:18.633809+00:00 20000094.835999969393 35000000.015999913216 47999999.985999941826 22430536.635999981314 60267.672449312 2023-11-19T16:08:19.620580+00:00 20000094.840999960899 34999999.978000000119 47999999.985000006855 22430536.321000039577 60267.672460914 2023-11-19T16:08:20.622976+00:00 20000094.838999990374 35000000.034000009298 48000000.057999968529 22430536.112999979407 60267.672472516 2023-11-19T16:08:21.625372+00:00 20000094.840000029653 34999999.967999987304 47999999.925999999046 22430536.856000009924 60267.672484118 2023-11-19T16:08:22.627768+00:00 20000094.845000028610 35000000.018000006676 48000000.019999980927 22430537.040000021458 60267.672495720 2023-11-19T16:08:23.630157+00:00 20000094.838999990374 35000000.009000003338 48000000.047999978065 22430536.499000009149 60267.672507321 2023-11-19T16:08:24.632548+00:00 20000094.840000029653 34999999.976999998093 47999999.914000026882 22430536.679999951273 60267.672518923 2023-11-19T16:08:25.634939+00:00 20000094.842999938875 35000000.047999978065 48000000.075000002980 22430537.029000040144 60267.672530344 2023-11-19T16:08:26.621707+00:00 20000094.841000080109 34999999.979000002146 47999999.965000003576 22430536.338999990374 60267.672542126 2023-11-19T16:08:27.639725+00:00 20000094.838999990374 34999999.988000042737 47999999.934000022709 22430535.995999988168 60267.672553548 2023-11-19T16:08:28.626506+00:00 20000094.842000011355 35000000.014999993145 48000000.094999998808 22430536.438000019640 60267.672565149 2023-11-19T16:08:29.628901+00:00 20000094.838999990374 34999999.992999970913 47999999.976999998093 22430537.113999959081 60267.672576570 2023-11-19T16:08:30.615676+00:00 20000094.840000029653 34999999.975000016391 47999999.960000008345 22430536.601000070572 60267.672588353 2023-11-19T16:08:31.633691+00:00 20000094.839999999851 35000000.013999998569 48000000.057999968529 22430536.228999968618 60267.672599955 2023-11-19T16:08:32.636090+00:00 20000094.842000000179 35000000.000000000000 47999999.962999999523 22430536.616999980062 60267.672611376 2023-11-19T16:08:33.622858+00:00 20000094.839000001550 34999999.998000033200 47999999.930999986827 22430536.689000010490 60267.672623158 2023-11-19T16:08:34.640870+00:00 20000094.842000000179 35000000.006999969482 48000000.041000008583 22430537.028000000864 60267.672634579 2023-11-19T16:08:35.627647+00:00 20000094.841000009328 35000000.009999990463 48000000.053999960423 22430536.054999951273 60267.672646181 2023-11-19T16:08:36.630044+00:00 20000094.839999988675 34999999.981000073254 48000000.003000020981 22430535.805000070482 60267.672657602 2023-11-19T16:08:37.616820+00:00 20000094.842000011355 35000000.006999969482 47999999.999000072479 22430536.888999938965 60267.672669385 2023-11-19T16:08:38.634835+00:00 20000094.839999999851 35000000.024999983609 47999999.967000007629 22430537.352000001818 60267.672680805 2023-11-19T16:08:39.621607+00:00 20000094.842999991030 34999999.968999981880 47999999.980999946594 22430536.314000010490 60267.672692407 2023-11-19T16:08:40.624007+00:00 20000094.838999990374 35000000.009000062943 48000000.083999991417 22430536.018000010401 60267.672704190 2023-11-19T16:08:41.642022+00:00 20000094.839999999851 34999999.983999967575 47999999.924999952316 22430537.263000011444 60267.672715611 2023-11-19T16:08:42.628802+00:00 20000094.839000020176 35000000.001999966800 48000000.009000062943 22430537.577000018209 60267.672727213 2023-11-19T16:08:43.631197+00:00 20000094.842000011355 35000000.019000053406 48000000.014999993145 22430536.799000021070 60267.672738634 2023-11-19T16:08:44.617968+00:00 20000094.840999960899 34999999.986999988556 47999999.958000056446 22430537.245999928564 60267.672750416 2023-11-19T16:08:45.635985+00:00 20000094.840000029653 35000000.001999966800 48000000.054999947548 22430537.291000008583 60267.672761837 2023-11-19T16:08:46.622748+00:00 20000094.842000011355 35000000.000000000000 48000000.016000032425 22430536.652000069618 60267.672773439 2023-11-19T16:08:47.625141+00:00 20000094.839999970049 35000000.014999993145 47999999.941999912262 22430536.997999910265 60267.672785041 2023-11-19T16:08:48.627530+00:00 20000094.842000011355 35000000.005000002682 48000000.038999997079 22430537.215000029653 60267.672796642 2023-11-19T16:08:49.629928+00:00 20000094.838999990374 34999999.978000037372 48000000.054000012577 22430536.899000048637 60267.672808244 2023-11-19T16:08:50.632326+00:00 20000094.842000011355 35000000.005999997258 47999999.965999990702 22430537.082999940962 60267.672819846 2023-11-19T16:08:51.634716+00:00 20000094.837999999523 35000000.010000012815 47999999.966000020504 22430536.396000031382 60267.672831448 2023-11-19T16:08:52.637113+00:00 20000094.842000011355 34999999.987999990582 48000000.011999987066 22430536.837999939919 60267.672842975 2023-11-19T16:08:53.633000+00:00 20000094.839999970049 35000000.010999992490 48000000.027999997139 22430537.598000049591 60267.672854576 2023-11-19T16:08:54.635394+00:00 20000094.842000011355 34999999.976000010967 47999999.980000019073 22430537.319999929518 60267.672865997 2023-11-19T16:08:55.622168+00:00 20000094.842000011355 34999999.986000001431 47999999.984999947250 22430536.504000000656 60267.672877599 2023-11-19T16:08:56.624567+00:00 20000094.837000008672 35000000.021999977529 47999999.962999999523 22430536.462999999523 60267.672889201 2023-11-19T16:08:57.626969+00:00 20000094.842000011355 35000000.011000037193 48000000.011000037193 22430537.556000001729 60267.672900803 2023-11-19T16:08:58.629365+00:00 20000094.840000029653 35000000.012999951839 48000000.050999999046 22430537.567999999970 60267.672912404 2023-11-19T16:08:59.631753+00:00 20000094.840999960899 34999999.957999996841 47999999.925999999046 22430537.087000001222 60267.672924006 2023-11-19T16:09:00.634137+00:00 20000094.842000011355 35000000.030000030994 48000000.042999982834 22430536.997000008821 60267.672935608 2023-11-19T16:09:01.636537+00:00 20000094.837999939919 35000000.017000019550 48000000.029000036418 22430537.503999978304 60267.672947029 2023-11-19T16:09:02.623308+00:00 20000094.843000050634 34999999.958999991417 47999999.946999907494 22430537.467000011355 60267.672958631 2023-11-19T16:09:03.625709+00:00 20000094.838999990374 34999999.998999953270 47999999.970000028610 22430537.402000010014 60267.672970233 2023-11-19T16:09:04.628109+00:00 20000094.842000011355 35000000.029000036418 48000000.110000006855 22430536.845999989659 60267.672981835 2023-11-19T16:09:05.630510+00:00 20000094.840000029653 35000000.000000000000 47999999.945000052452 22430537.690000001341 60267.672993256 2023-11-19T16:09:06.617286+00:00 20000094.839999910444 34999999.993000030518 48000000.077999949455 22430538.012000020593 60267.673005038 2023-11-19T16:09:07.635301+00:00 20000094.843000050634 34999999.990000009537 47999999.924999952316 22430537.162999991328 60267.673016640 2023-11-19T16:09:08.637689+00:00 20000094.838999990374 35000000.007999897003 47999999.994999997318 22430537.184999998659 60267.673028061 2023-11-19T16:09:09.624461+00:00 20000094.838999990374 35000000.023000001907 48000000.037000060081 22430537.820999979973 60267.673039663 2023-11-19T16:09:10.626854+00:00 20000094.841000080109 34999999.941000096500 47999999.965000003576 22430537.567000031471 60267.673051265 2023-11-19T16:09:11.629250+00:00 20000094.843999978155 35000000.025999903679 48000000.011000007391 22430537.250000000000 60267.673062867 2023-11-19T16:09:12.631654+00:00 20000094.839999910444 35000000.006000041962 48000001.064000003040 22430536.133999999613 60267.673074287 2023-11-19T16:09:13.618432+00:00 20000094.844000101089 35000000.005000002682 47999999.923999987543 22430537.243999961764 60267.673086070 2023-11-19T16:09:14.636446+00:00 20000094.835999969393 35000000.003000020981 47999999.969000011683 22430537.602000001818 60267.673097491 2023-11-19T16:09:15.623213+00:00 20000094.840999960899 35000000.000000000000 48000000.022999972105 22430537.256000038236 60267.673109093 2023-11-19T16:09:16.625604+00:00 20000094.840000029653 34999999.972000002861 48000000.016000032425 22430536.703000009060 60267.673120694 2023-11-19T16:09:17.628000+00:00 20000094.842000011355 35000000.033999919891 48000000.018000006676 22430537.269999980927 60267.673132296 2023-11-19T16:09:18.630398+00:00 20000094.840000029653 34999999.978000037372 47999999.935000002384 22430537.755999978632 60267.673143898 2023-11-19T16:09:19.632794+00:00 20000094.839999910444 35000000.008000023663 47999999.976999998093 22430536.766999959946 60267.673155319 2023-11-19T16:09:20.619567+00:00 20000094.840000029653 35000000.001000002027 48000000.120999991894 22430537.035000089556 60267.673167102 2023-11-19T16:09:21.637584+00:00 20000094.842000011355 34999999.999000012875 47999999.949000000954 22430537.338999990374 60267.673178523 2023-11-19T16:09:22.624355+00:00 20000094.840000029653 34999999.996999986470 47999999.990000009537 22430537.208999991417 60267.673190124 2023-11-19T16:09:23.626754+00:00 20000094.838999990374 35000000.015999987721 48000000.000000000000 22430537.254999998957 60267.673201545 2023-11-19T16:09:24.613523+00:00 20000094.842000011355 35000000.000000000000 47999999.965999960899 22430537.511999960989 60267.673213328 2023-11-19T16:09:25.631544+00:00 20000094.840999998152 34999999.974000006914 48000000.041000008583 22430536.922999981791 60267.673224930 2023-11-19T16:09:26.633937+00:00 20000094.842000000179 35000000.040000021458 47999999.991999976337 22430537.571000099182 60267.673236351 2023-11-19T16:09:27.620708+00:00 20000094.840000011027 34999999.970999963582 48000000.029999971390 22430537.540999889374 60267.673248134 2023-11-19T16:09:28.638732+00:00 20000094.839999988675 35000000.012000016868 47999999.989000082016 22430537.827000018209 60267.673259554 2023-11-19T16:09:29.625499+00:00 20000094.841000009328 34999999.982999980450 47999999.962000012398 22430537.794000029564 60267.673271156 2023-11-19T16:09:30.627893+00:00 20000094.841000009328 35000000.016000032425 48000000.056999921799 22430537.771999958903 60267.673282758 2023-11-19T16:09:31.630293+00:00 20000094.841000009328 35000000.009000003338 48000000.016000032425 22430538.084000110626 60267.673294360 2023-11-19T16:09:32.632696+00:00 20000094.839999970049 34999999.965999960899 47999999.962999999523 22430538.350999951363 60267.673305886 2023-11-19T16:09:33.628588+00:00 20000094.841000020504 35000000.026000022888 48000000.009000003338 22430538.302000049502 60267.673317488 2023-11-19T16:09:34.630978+00:00 20000094.840999990702 35000000.010999977589 48000000.043000012636 22430537.886999960989 60267.673329165 2023-11-19T16:09:35.639879+00:00 20000094.839000020176 34999999.975000083447 47999999.982999980450 22430537.620000001043 60267.673340511 2023-11-19T16:09:36.620146+00:00 20000094.842999991030 34999999.978999972343 47999999.948000006378 22430537.954999919981 60267.673352294 2023-11-19T16:09:37.638160+00:00 20000094.841000020504 35000000.016999959946 48000000.035999983549 22430538.478000041097 60267.673363714 2023-11-19T16:09:38.624930+00:00 20000094.839999970049 35000000.019000053406 47999999.930999986827 22430538.144999980927 60267.673375316 2023-11-19T16:09:39.627328+00:00 20000094.839999970049 34999999.991999976337 48000000.017000019550 22430537.578000068665 60267.673386918 2023-11-19T16:09:40.629724+00:00 20000094.841000020504 35000000.003000020981 48000000.026000022888 22430537.651999950409 60267.673398520 2023-11-19T16:09:41.632122+00:00 20000094.842000011355 34999999.992999911308 47999999.994999997318 22430538.700999978930 60267.673409941 2023-11-19T16:09:42.618897+00:00 20000094.837999999523 34999999.986000061035 47999999.982999980450 22430538.611999988556 60267.673421543 2023-11-19T16:09:43.621293+00:00 20000094.842000011355 35000000.037999987602 47999999.988000042737 22430538.289999999106 60267.673433325 2023-11-19T16:09:44.639309+00:00 20000094.840999960899 34999999.973999977112 47999999.970999963582 22430537.596999999136 60267.673444746 2023-11-19T16:09:45.626082+00:00 20000094.840000029653 34999999.983999967575 48000000.029999971390 22430538.285000000149 60267.673456348 2023-11-19T16:09:46.628481+00:00 20000094.841000020504 35000000.021000027657 48000000.036000013351 22430538.686000000685 60267.673467950 2023-11-19T16:09:47.630875+00:00 20000094.837999999523 34999999.986000061035 47999999.988999962807 22430538.820000011474 60267.673479551 2023-11-19T16:09:48.633266+00:00 20000094.843999978155 35000000.028999917209 48000000.074000000954 22430538.223999988288 60267.673490973 2023-11-19T16:09:49.620035+00:00 20000094.839999970049 34999999.991000063717 47999999.991000063717 22430538.252000000328 60267.673502575 2023-11-19T16:09:50.622432+00:00 20000094.840000029653 34999999.990000009537 47999999.924999952316 22430538.117000009865 60267.673514176 2023-11-19T16:09:51.624823+00:00 20000094.841999951750 34999999.994000002742 48000000.021000027657 22430538.690000001341 60267.673525778 2023-11-19T16:09:52.627216+00:00 20000094.838000059128 35000000.000000000000 48000000.011999957263 22430538.424999978393 60267.673537380 2023-11-19T16:09:53.629613+00:00 20000094.843999978155 35000000.002999991179 48000000.004000067711 22430538.361000001431 60267.673548982 2023-11-19T16:09:54.632013+00:00 20000094.837999939919 35000000.002000018954 47999999.934000022709 22430538.616000000387 60267.673560583 2023-11-19T16:09:55.634414+00:00 20000094.842000011355 35000000.022999972105 48000000.072999998927 22430538.073000010103 60267.673572005 2023-11-19T16:09:56.621191+00:00 20000094.841000080109 34999999.968000017107 48000000.001999996603 22430538.194000009447 60267.673583787 2023-11-19T16:09:57.639207+00:00 20000094.839999910444 35000000.032999992371 48000000.001000002027 22430538.170000020415 60267.673595208 2023-11-19T16:09:58.625983+00:00 20000094.840000029653 34999999.973000019789 48000000.014999993145 22430538.067999958992 60267.673606810 2023-11-19T16:09:59.628379+00:00 20000094.840000029653 34999999.979999959469 47999999.981999993324 22430538.244000021368 60267.673618231 2023-11-19T16:10:00.615140+00:00 20000094.840999960899 35000000.064000010490 47999999.994000017643 22430538.560999989510 60267.673630013 2023-11-19T16:10:01.633155+00:00 20000094.841000080109 34999999.981999993324 48000000.033999979496 22430538.495000001043 60267.673641434 2023-11-19T16:10:02.619934+00:00 20000094.843999978155 34999999.994000017643 47999999.986999988556 22430538.249000009149 60267.673653036 2023-11-19T16:10:03.622332+00:00 20000094.837999939919 35000000.000000000000 47999999.929000020027 22430537.866999980062 60267.673664819 2023-11-19T16:10:04.640347+00:00 20000094.838999990374 34999999.995999991894 48000000.023000001907 22430538.087000008672 60267.673676240 2023-11-19T16:10:05.627120+00:00 20000094.842000011355 35000000.014999993145 48000000.042999982834 22430538.629999998957 60267.673687842 2023-11-19T16:10:06.629518+00:00 20000094.840000029653 34999999.962000012398 47999999.906000018120 22430538.393000010401 60267.673699263 2023-11-19T16:10:07.616285+00:00 20000094.840000029653 35000000.005000002682 48000000.062999956310 22430538.074000000954 60267.673711045 2023-11-19T16:10:08.634308+00:00 20000094.843999978155 35000000.016000032425 47999999.966000080109 22430538.230999950320 60267.673722466 2023-11-19T16:10:09.621081+00:00 20000094.838999990374 34999999.982999920845 48000000.010999917984 22430539.104000091553 60267.673734068 2023-11-19T16:10:10.623474+00:00 20000094.842999938875 34999999.994999997318 47999999.950000047684 22430539.126999970526 60267.673745669 2023-11-19T16:10:11.625857+00:00 20000094.838000059128 35000000.024000048637 48000000.055999986827 22430538.256999969482 60267.673757271 2023-11-19T16:10:12.628248+00:00 20000094.840999960899 34999999.991999976337 48000000.021000027657 22430538.621999979019 60267.673768873 2023-11-19T16:10:13.630647+00:00 20000094.840000029653 34999999.991999976337 47999999.952000021935 22430539.151000019163 60267.673780400 2023-11-19T16:10:14.626548+00:00 20000094.845000028610 35000000.003000020981 48000000.060999989510 22430539.763000011444 60267.673792077 2023-11-19T16:10:15.635444+00:00 20000094.837999939919 34999999.991999976337 47999999.930999986827 22430538.439000010490 60267.673803423 2023-11-19T16:10:16.615716+00:00 20000094.841000080109 35000000.000000000000 48000000.062999956310 22430538.534000039101 60267.673815205 2023-11-19T16:10:17.633731+00:00 20000094.840999960899 35000000.032000057399 47999999.969999998808 22430539.505999919027 60267.673826627 2023-11-19T16:10:18.620506+00:00 20000094.837000008672 34999999.990000009537 47999999.989000000060 22430538.922000050545 60267.673838228 2023-11-19T16:10:19.622904+00:00 20000094.842999998480 34999999.993999958038 48000000.029999986291 22430538.941999908537 60267.673849830 2023-11-19T16:10:20.625299+00:00 20000094.840999998152 34999999.998000033200 48000000.001000016928 22430538.652000069618 60267.673861432 2023-11-19T16:10:21.627696+00:00 20000094.839000001550 34999999.990999937057 48000000.005000002682 22430539.049999948591 60267.673873033 2023-11-19T16:10:22.630093+00:00 20000094.839999999851 34999999.983000002801 47999999.930999986827 22430539.092000011355 60267.673884454 2023-11-19T16:10:23.616865+00:00 20000094.844000000507 35000000.001000002027 48000000.082999996841 22430539.041000008583 60267.673896237 2023-11-19T16:10:24.634884+00:00 20000094.836999978870 35000000.046999990940 47999999.968999981880 22430539.370000001043 60267.673907658 2023-11-19T16:10:25.621653+00:00 20000094.842000011355 34999999.968000009656 48000000.030000030994 22430538.968999978155 60267.673919260 2023-11-19T16:10:26.624046+00:00 20000094.842999991030 34999999.998999983072 47999999.968999981880 22430539.119000080973 60267.673930862 2023-11-19T16:10:27.626443+00:00 20000094.841000020504 35000000.022000007331 48000000.026999950409 22430538.926999930292 60267.673942463 2023-11-19T16:10:28.628846+00:00 20000094.837999999523 34999999.990999996662 47999999.984000086784 22430539.294000029564 60267.673953884 2023-11-19T16:10:29.615626+00:00 20000094.842999991030 34999999.990000009537 47999999.967999942601 22430539.447999950498 60267.673965667 2023-11-19T16:10:30.633643+00:00 20000094.837999999523 34999999.978999972343 48000000.011000037193 22430539.183000091463 60267.673977269 2023-11-19T16:10:31.636036+00:00 20000094.841000020504 35000000.027999997139 48000000.005000002682 22430539.186000000685 60267.673988690 2023-11-19T16:10:32.622807+00:00 20000094.841999951750 35000000.011000037193 48000000.042999982834 22430539.328000001609 60267.674000292 2023-11-19T16:10:33.625203+00:00 20000094.839000049978 34999999.987999983132 47999999.948000073433 22430539.677999999374 60267.674011894 2023-11-19T16:10:34.627595+00:00 20000094.842000011355 35000000.003000020981 48000000.023000001907 22430539.643000010401 60267.674023495 2023-11-19T16:10:35.629992+00:00 20000094.840999960899 35000000.006999969482 47999999.988999962807 22430539.271999999881 60267.674034916 2023-11-19T16:10:36.616764+00:00 20000094.837999999523 34999999.987000048161 47999999.980000019073 22430539.755999978632 60267.674046699 2023-11-19T16:10:37.634776+00:00 20000094.842000011355 34999999.990000009537 48000000.092999942601 22430539.692000001669 60267.674058120 2023-11-19T16:10:38.621549+00:00 20000094.840000029653 35000000.031999953091 47999999.917999982834 22430539.603999998420 60267.674069722 2023-11-19T16:10:39.623946+00:00 20000094.840999960899 34999999.968000046909 48000000.048000000417 22430539.096999999136 60267.674081324 2023-11-19T16:10:40.626341+00:00 20000094.841000020504 35000000.010999917984 47999999.965000003576 22430539.541000008583 60267.674092925 2023-11-19T16:10:41.628741+00:00 20000094.842000011355 34999999.985000006855 47999999.981999993324 22430539.030999988317 60267.674104527 2023-11-19T16:10:42.631142+00:00 20000094.840999960899 35000000.009000062943 48000000.017000019550 22430539.277000010014 60267.674115948 2023-11-19T16:10:43.617918+00:00 20000094.837999999523 35000000.011999957263 48000000.009000003338 22430539.629000011832 60267.674127731 2023-11-19T16:10:44.635925+00:00 20000094.842000011355 34999999.981999993324 47999999.937000006437 22430539.457000020891 60267.674139151 2023-11-19T16:10:45.622700+00:00 20000094.840999960899 35000000.005000002682 48000000.014999993145 22430538.861999988556 60267.674150753 2023-11-19T16:10:46.625094+00:00 20000094.841000080109 34999999.993999958038 48000000.082000017166 22430539.149999979883 60267.674162175 2023-11-19T16:10:47.611861+00:00 20000094.838999990374 35000000.012000076473 47999999.982999980450 22430539.535000029951 60267.674173957 2023-11-19T16:10:48.629882+00:00 20000094.842999938875 35000000.008999936283 48000000.000000000000 22430539.585999969393 60267.674185559 2023-11-19T16:10:49.632278+00:00 20000094.840000029653 34999999.996000051498 47999999.986999988556 22430539.893000010401 60267.674196980 2023-11-19T16:10:50.619048+00:00 20000094.840000029653 35000000.005000002682 47999999.967999987304 22430539.926999989897 60267.674208762 2023-11-19T16:10:51.637072+00:00 20000094.842000011355 34999999.973999977112 48000000.047000050545 22430539.526000019163 60267.674220183 2023-11-19T16:10:52.623840+00:00 20000094.837000008672 35000000.002999998629 48000000.008999936283 22430539.638999998569 60267.674231785 2023-11-19T16:10:53.626234+00:00 20000094.843999978155 35000000.030000008643 47999999.981000073254 22430540.447000030428 60267.674243387 2023-11-19T16:10:54.628626+00:00 20000094.840000029653 34999999.991999998689 48000000.013000011444 22430539.102999988943 60267.674254989 2023-11-19T16:10:55.631025+00:00 20000094.839999910444 35000000.006999999285 47999999.991999976337 22430539.552999969572 60267.674266515 2023-11-19T16:10:56.626919+00:00 20000094.840000029653 35000000.000999987125 47999999.990999937057 22430539.643000010401 60267.674278117 2023-11-19T16:10:57.629316+00:00 20000094.840999960899 34999999.980000019073 47999999.953000068665 22430539.694000009447 60267.674289794 2023-11-19T16:10:58.638214+00:00 20000094.841000080109 35000000.026999980211 47999999.988999962807 22430539.644000049680 60267.674301140 2023-11-19T16:10:59.618478+00:00 20000094.840999960899 34999999.983999997377 48000000.029999971390 22430539.786999940872 60267.674312922 2023-11-19T16:11:00.636499+00:00 20000094.840999960899 34999999.994999997318 47999999.942999958992 22430539.705999970436 60267.674324343 2023-11-19T16:11:01.623280+00:00 20000094.840000029653 35000000.028999976814 48000000.092000007629 22430539.813000079244 60267.674335945 2023-11-19T16:11:02.625680+00:00 20000094.840999960899 34999999.957000017166 47999999.990999996662 22430540.543999910355 60267.674347547 2023-11-19T16:11:03.628079+00:00 20000094.843000050634 35000000.031000018120 48000000.015000000596 22430540.156000021845 60267.674359149 2023-11-19T16:11:04.630473+00:00 20000094.838999990374 34999999.974999956787 47999999.968999996781 22430540.013000011444 60267.674370570 2023-11-19T16:11:05.617244+00:00 20000094.840999960899 35000000.002000026405 47999999.997000008821 22430539.935000058264 60267.674382172 2023-11-19T16:11:06.619639+00:00 20000094.838999990374 35000000.032999992371 48000000.032999992371 22430540.005999919027 60267.674393954 2023-11-19T16:11:07.637653+00:00 20000094.842000011355 34999999.978000037372 47999999.969999969006 22430540.410000089556 60267.674405375 2023-11-19T16:11:08.624425+00:00 20000094.841000080109 34999999.972999930382 47999999.986000001431 22430540.484999898821 60267.674416977 2023-11-19T16:11:09.626826+00:00 20000094.839999910444 35000000.011999957263 47999999.987000048161 22430539.571000099182 60267.674428579 2023-11-19T16:11:10.629223+00:00 20000094.839000109583 34999999.997000098228 48000000.013999998569 22430539.804999951273 60267.674440181 2023-11-19T16:11:11.631615+00:00 20000094.842000011355 35000000.025999903679 48000000.000999987125 22430540.309000018984 60267.674451602 2023-11-19T16:11:12.618386+00:00 20000094.840999998152 34999999.987000107765 48000000.039999961853 22430540.544000029564 60267.674463203 2023-11-19T16:11:13.620776+00:00 20000094.844000000507 35000000.012999892235 47999999.968999981880 22430540.055999990553 60267.674474805 2023-11-19T16:11:14.623169+00:00 20000094.839000001550 34999999.975000016391 47999999.972000002861 22430539.992999911308 60267.674486407 2023-11-19T16:11:15.625564+00:00 20000094.839000001550 34999999.998000033200 48000000.065000057220 22430540.175999999046 60267.674498009 2023-11-19T16:11:16.627960+00:00 20000094.841999989003 35000000.026000022888 47999999.981999993324 22430540.586000081152 60267.674509611 2023-11-19T16:11:17.630355+00:00 20000094.837999999523 34999999.985000006855 47999999.990000009537 22430540.524999979883 60267.674521212 2023-11-19T16:11:18.632751+00:00 20000094.843000009656 34999999.994999997318 47999999.980000019073 22430540.113999959081 60267.674532633 2023-11-19T16:11:19.619509+00:00 20000094.837999999523 34999999.998999953270 47999999.972999930382 22430540.153999999166 60267.674544235 2023-11-19T16:11:20.621907+00:00 20000094.840999990702 35000000.009999990463 48000000.076000086963 22430540.142999999225 60267.674555837 2023-11-19T16:11:21.624300+00:00 20000094.842000011355 34999999.988999962807 47999999.984999902546 22430540.168000008911 60267.674567439 2023-11-19T16:11:22.626697+00:00 20000094.838999990374 35000000.006000041962 47999999.965000033379 22430540.329999998212 60267.674578859 2023-11-19T16:11:23.613479+00:00 20000094.842000011355 35000000.008000001311 48000000.065999977291 22430539.783000010997 60267.674590643 2023-11-19T16:11:24.631500+00:00 20000094.840999990702 35000000.001000002027 47999999.975000001490 22430540.299999978393 60267.674602244 2023-11-19T16:11:25.633895+00:00 20000094.840999990702 34999999.971000000834 47999999.946000002325 22430540.837999999523 60267.674613665 2023-11-19T16:11:26.620669+00:00 20000094.840000029653 35000000.016000002623 48000000.027999997139 22430540.506999999285 60267.674625448 2023-11-19T16:11:27.638681+00:00 20000094.838999990374 35000000.009000003338 48000000.032000012696 22430539.934999998659 60267.674636869 2023-11-19T16:11:28.625455+00:00 20000094.842999991030 35000000.007999986410 48000000.035999983549 22430540.714000020176 60267.674648470 2023-11-19T16:11:29.627851+00:00 20000094.841000020504 34999999.990000009537 47999999.947000026703 22430541.169999990612 60267.674659892 2023-11-19T16:11:30.614623+00:00 20000094.842000011355 34999999.996999979019 47999999.939000010490 22430540.441000010818 60267.674671674 2023-11-19T16:11:31.632649+00:00 20000094.838999990374 35000000.009000003338 48000000.026999950409 22430540.253000020981 60267.674683095 2023-11-19T16:11:32.619421+00:00 20000094.839999970049 35000000.018999986351 47999999.986000001431 22430540.388999998569 60267.674694697 2023-11-19T16:11:33.621818+00:00 20000094.841000020504 34999999.951000027359 48000000.054000020027 22430541.088999990374 60267.674706480 2023-11-19T16:11:34.639837+00:00 20000094.842999991030 35000000.032999992371 48000000.006000041962 22430541.278000000864 60267.674717900 2023-11-19T16:11:35.626606+00:00 20000094.838999990374 34999999.999000012875 47999999.977999933064 22430540.890999969095 60267.674729502 2023-11-19T16:11:36.629000+00:00 20000094.838999990374 34999999.982999980450 48000000.000000000000 22430540.838999990374 60267.674741029 2023-11-19T16:11:37.624892+00:00 20000094.841000020504 35000000.005000002682 48000000.018000006676 22430540.828000009060 60267.674752706 2023-11-19T16:11:38.633798+00:00 20000094.841000020504 35000000.002999961376 47999999.944000013173 22430540.969000041485 60267.674764052 2023-11-19T16:11:39.614060+00:00 20000094.840999960899 34999999.986000061035 47999999.978999972343 22430541.552999969572 60267.674775834 2023-11-19T16:11:40.632074+00:00 20000094.838000059128 35000000.041999943554 48000000.068000078201 22430540.643999990076 60267.674787255 2023-11-19T16:11:41.618848+00:00 20000094.842999938875 34999999.956000089645 48000000.031999953091 22430540.587000008672 60267.674798857 2023-11-19T16:11:42.621241+00:00 20000094.840000029653 35000000.006999969482 47999999.935999989510 22430540.969000041485 60267.674810640 2023-11-19T16:11:43.639254+00:00 20000094.842000011355 34999999.978000037372 47999999.996000051498 22430541.315999981016 60267.674822060 2023-11-19T16:11:44.626033+00:00 20000094.842000011355 35000000.031999953091 47999999.993999958038 22430541.130999919027 60267.674833662 2023-11-19T16:11:45.628426+00:00 20000094.837999939919 35000000.019999980927 48000000.073000073433 22430540.592000011355 60267.674845083 2023-11-19T16:11:46.615197+00:00 20000094.842000011355 34999999.975000016391 47999999.957999937236 22430541.022000070661 60267.674856866 2023-11-19T16:11:47.633211+00:00 20000094.838999990374 35000000.013000011444 47999999.973999999464 22430541.444999929518 60267.674868287 2023-11-19T16:11:48.619983+00:00 20000094.842000011355 34999999.993999958038 48000000.037000000477 22430541.114000078291 60267.674879889 2023-11-19T16:11:49.622382+00:00 20000094.841000080109 34999999.968000046909 47999999.979000002146 22430541.147999998182 60267.674891490 2023-11-19T16:11:50.624778+00:00 20000094.838999990374 35000000.026999950409 48000000.000000000000 22430541.339999910444 60267.674903092 2023-11-19T16:11:51.627180+00:00 20000094.843999978155 34999999.998000033200 48000000.037999987602 22430541.525000099093 60267.674914694 2023-11-19T16:11:52.629576+00:00 20000094.837000008672 35000000.001999966800 47999999.943000018597 22430541.219999909401 60267.674926296 2023-11-19T16:11:53.631965+00:00 20000094.842000011355 34999999.981000073254 48000000.023999989033 22430541.324000000954 60267.674937898 2023-11-19T16:11:54.634358+00:00 20000094.838999990374 35000000.035999998450 47999999.976999998093 22430541.545000080019 60267.674949319 2023-11-19T16:11:55.621132+00:00 20000094.845000028610 34999999.998999997973 48000000.055000007153 22430541.018000010401 60267.674960921 2023-11-19T16:11:56.623523+00:00 20000094.837999939919 34999999.981999993324 47999999.986000001431 22430541.308999899775 60267.674972522 2023-11-19T16:11:57.625917+00:00 20000094.843000050634 34999999.996999986470 47999999.927000053227 22430541.310000058264 60267.674984124 2023-11-19T16:11:58.628318+00:00 20000094.837000008672 35000000.013999998569 48000000.130999922752 22430541.345999959856 60267.674995545 2023-11-19T16:11:59.615096+00:00 20000094.839999910444 34999999.974000006914 47999999.914000026882 22430540.713000059128 60267.675007327 2023-11-19T16:12:00.633098+00:00 20000094.842000011355 35000000.017000019550 48000000.034999966621 22430541.286999940872 60267.675018929 2023-11-19T16:12:01.635497+00:00 20000094.843000050634 35000000.013999968767 47999999.981999993324 22430540.863000039011 60267.675030350 2023-11-19T16:12:02.622267+00:00 20000094.842000011355 34999999.994000017643 47999999.984000086784 22430541.235000010580 60267.675041952 2023-11-19T16:12:03.624660+00:00 20000094.837999939919 34999999.994000017643 48000000.015999913216 22430541.269999980927 60267.675053554 2023-11-19T16:12:04.627053+00:00 20000094.840000029653 35000000.005999982357 48000000.030000090599 22430541.720000028610 60267.675065156 2023-11-19T16:12:05.629450+00:00 20000094.842000011355 34999999.995999991894 47999999.960999973118 22430541.633999940008 60267.675076577 2023-11-19T16:12:06.616229+00:00 20000094.839999999851 35000000.009000003338 48000000.026999950409 22430541.488000039011 60267.675088359 2023-11-19T16:12:07.634246+00:00 20000094.839999999851 34999999.976000010967 47999999.966000080109 22430541.043000001460 60267.675099780 2023-11-19T16:12:08.621015+00:00 20000094.840999998152 35000000.007000029087 47999999.954999923706 22430542.094000000507 60267.675111382 2023-11-19T16:12:09.623405+00:00 20000094.842000011355 35000000.018999926746 48000000.080999992788 22430541.557999998331 60267.675122984 2023-11-19T16:12:10.625795+00:00 20000094.841999989003 34999999.999000072479 48000000.006999999285 22430540.835000008345 60267.675134586 2023-11-19T16:12:11.628190+00:00 20000094.839000001550 35000000.003999948502 48000000.007000006735 22430541.181999981403 60267.675146188 2023-11-19T16:12:12.630591+00:00 20000094.839000001550 35000000.009999990463 47999999.977999992669 22430542.092000011355 60267.675157608 2023-11-19T16:12:13.617362+00:00 20000094.840999990702 34999999.965000033379 47999999.974000006914 22430541.680999990553 60267.675169391 2023-11-19T16:12:14.635382+00:00 20000094.841000020504 35000000.016000032425 48000000.019000023603 22430541.492000009865 60267.675180812 2023-11-19T16:12:15.622151+00:00 20000094.841999981552 34999999.992999911308 48000000.030999958515 22430541.417999979109 60267.675192414 2023-11-19T16:12:16.624541+00:00 20000094.841000020504 34999999.993000030518 47999999.934000022709 22430542.122000008821 60267.675203940 2023-11-19T16:12:17.620428+00:00 20000094.837999999523 35000000.001000046730 47999999.956000030041 22430542.285000000149 60267.675215617 2023-11-19T16:12:18.629332+00:00 20000094.839999999851 35000000.011999957263 48000000.043999969959 22430540.982999980450 60267.675227219 2023-11-19T16:12:19.631731+00:00 20000094.842999991030 35000000.026000022888 48000000.018000006676 22430540.707000020891 60267.675238746 2023-11-19T16:12:20.627625+00:00 20000094.839999970049 34999999.975999951363 48000000.011999957263 22430541.870000001043 60267.675250423 2023-11-19T16:12:21.636526+00:00 20000094.841000020504 35000000.008000023663 48000000.012000076473 22430542.143000010401 60267.675261769 2023-11-19T16:12:22.616793+00:00 20000094.841000020504 34999999.978000037372 47999999.957999937236 22430541.797999981791 60267.675273551 2023-11-19T16:12:23.634803+00:00 20000094.839999970049 34999999.995999932289 48000000.009999990463 22430541.252000030130 60267.675284972 2023-11-19T16:12:24.621577+00:00 20000094.842000011355 35000000.032999992371 48000000.039999961853 22430542.236000001431 60267.675296574 2023-11-19T16:12:25.623969+00:00 20000094.839999970049 34999999.986000008881 47999999.965000033379 22430542.099999960512 60267.675308175 2023-11-19T16:12:26.626367+00:00 20000094.839000049978 34999999.994999989867 48000000.009000062943 22430542.111000001431 60267.675319777 2023-11-19T16:12:27.628760+00:00 20000094.842999991030 34999999.993000000715 48000000.057999968529 22430541.330000039190 60267.675331379 2023-11-19T16:12:28.631153+00:00 20000094.839999970049 35000000.027999997139 47999999.968999981880 22430542.200999978930 60267.675342800 2023-11-19T16:12:29.617925+00:00 20000094.840000029653 35000000.001000016928 48000000.037999987602 22430542.110000010580 60267.675354583 2023-11-19T16:12:30.635939+00:00 20000094.840999960899 34999999.982999980450 47999999.975000016391 22430542.263000011444 60267.675366004 2023-11-19T16:12:31.622712+00:00 20000094.838999990374 34999999.983000010252 47999999.965000003576 22430541.893999930471 60267.675377605 2023-11-19T16:12:32.625105+00:00 20000094.841000020504 34999999.999000012875 47999999.967000007629 22430542.220000028610 60267.675389207 2023-11-19T16:12:33.627503+00:00 20000094.842000011355 35000000.005999982357 48000000.070999987423 22430542.412000060081 60267.675400809 2023-11-19T16:12:34.629904+00:00 20000094.840000029653 35000000.018999986351 47999999.983999997377 22430541.770999908447 60267.675412230 2023-11-19T16:12:35.616674+00:00 20000094.842999938875 34999999.990000009537 48000000.023999989033 22430542.138000011444 60267.675423832 2023-11-19T16:12:36.619072+00:00 20000094.838000059128 34999999.990999996662 47999999.970000028610 22430542.271000031382 60267.675435434 2023-11-19T16:12:37.621469+00:00 20000094.840999960899 35000000.037000000477 48000000.001999966800 22430542.304999951273 60267.675447036 2023-11-19T16:12:38.623861+00:00 20000094.840999960899 34999999.970000028610 48000000.017000019550 22430542.105000019073 60267.675458637 2023-11-19T16:12:39.626248+00:00 20000094.842000011355 35000000.006999969482 48000000.042999982834 22430542.027000069618 60267.675470239 2023-11-19T16:12:40.628643+00:00 20000094.840000029653 34999999.998999953270 47999999.957000017166 22430542.541999939829 60267.675481841 2023-11-19T16:12:41.631045+00:00 20000094.840999960899 35000000.007000088692 47999999.931999981403 22430542.282999988645 60267.675493262 2023-11-19T16:12:42.617813+00:00 20000094.839000109583 34999999.993999958038 48000000.028000056744 22430542.348000049591 60267.675504863 2023-11-19T16:12:43.620205+00:00 20000094.839999910444 34999999.980000019073 48000000.021999962628 22430542.149000048637 60267.675516465 2023-11-19T16:12:44.622599+00:00 20000094.841000080109 35000000.009999990463 47999999.975999951363 22430542.433999899775 60267.675528067 2023-11-19T16:12:45.624993+00:00 20000094.840999960899 35000000.019000053406 48000000.048000097275 22430542.060999989510 60267.675539488 2023-11-19T16:12:46.611761+00:00 20000094.840000029653 34999999.978999972343 47999999.964999906719 22430542.442000031471 60267.675551271 2023-11-19T16:12:47.629779+00:00 20000094.840999960899 34999999.992999911308 48000000.006000041962 22430543.098000049591 60267.675562873 2023-11-19T16:12:48.632174+00:00 20000094.840999960899 35000000.003000020981 47999999.947000026703 22430542.378999948502 60267.675574293 2023-11-19T16:12:49.618948+00:00 20000094.840000029653 34999999.994999997318 48000000.031000018120 22430542.452000018209 60267.675586076 2023-11-19T16:12:50.636959+00:00 20000094.840999960899 35000000.004000067711 48000000.024999983609 22430542.636999960989 60267.675597497 2023-11-19T16:12:51.623728+00:00 20000094.842000011355 35000000.003999948502 47999999.976999998093 22430542.763000011444 60267.675609099 2023-11-19T16:12:52.626120+00:00 20000094.838999990374 34999999.981000073254 47999999.978999972343 22430542.442000031471 60267.675620520 2023-11-19T16:12:53.612889+00:00 20000094.842000011355 35000000.018999926746 48000000.047999978065 22430541.817000031471 60267.675632302 2023-11-19T16:12:54.630911+00:00 20000094.838999990374 35000000.024999983609 47999999.927000008523 22430542.543999999762 60267.675643723 2023-11-19T16:12:55.617681+00:00 20000094.840000029653 34999999.951999992132 48000000.020999982953 22430542.907000001520 60267.675655325 2023-11-19T16:12:56.620071+00:00 20000094.842000011355 35000000.023000001907 48000000.066000007093 22430542.279000010341 60267.675667108 2023-11-19T16:12:57.638092+00:00 20000094.840999960899 35000000.019000008702 47999999.939000010490 22430542.200999990106 60267.675678528 2023-11-19T16:12:58.624861+00:00 20000094.842000011355 34999999.998999983072 48000000.034999996424 22430542.453000009060 60267.675690130 2023-11-19T16:12:59.627239+00:00 20000094.842000011355 35000000.009000003338 47999999.994000017643 22430542.678999990225 60267.675701656 2023-11-19T16:13:00.623127+00:00 20000094.837999999523 34999999.966000020504 48000000.000000000000 22430542.867000009865 60267.675713334 2023-11-19T16:13:01.632031+00:00 20000094.841000009328 35000000.032999992371 48000000.042999982834 22430542.171000000089 60267.675724680 2023-11-19T16:13:02.612297+00:00 20000094.839000001550 34999999.967999987304 47999999.904999971390 22430542.744999971241 60267.675736468 2023-11-19T16:13:03.630814+00:00 20000094.844999998808 35000000.004000008106 48000000.037000000477 22430542.874000009149 60267.675747889 2023-11-19T16:13:04.617589+00:00 20000094.839999999851 35000000.023000001907 48000000.013000011444 22430542.791000008583 60267.675759491 2023-11-19T16:13:05.619982+00:00 20000094.838999990374 34999999.977999992669 48000000.036000013351 22430542.811999980360 60267.675771273 2023-11-19T16:13:06.638001+00:00 20000094.841000020504 34999999.996999979019 47999999.980000019073 22430542.770000040531 60267.675782694 2023-11-19T16:13:07.624778+00:00 20000094.841999981552 34999999.992000043392 47999999.976999998093 22430542.352000001818 60267.675794296 2023-11-19T16:13:08.627179+00:00 20000094.835999999195 35000000.006999969482 48000000.000999927521 22430543.630999978632 60267.675805717 2023-11-19T16:13:09.613953+00:00 20000094.844000011683 35000000.020000040531 48000000.054000020027 22430543.138000011444 60267.675817500 2023-11-19T16:13:10.631968+00:00 20000094.839999999851 34999999.987999983132 47999999.993000030518 22430542.402000010014 60267.675828921 2023-11-19T16:13:11.618740+00:00 20000094.839999999851 35000000.016000032425 47999999.916000008583 22430542.231999989599 60267.675840522 2023-11-19T16:13:12.621130+00:00 20000094.842000011355 34999999.985999941826 48000000.046999931335 22430542.398999989033 60267.675852124 2023-11-19T16:13:13.623527+00:00 20000094.839999970049 35000000.004000067711 47999999.979000091553 22430543.042999979109 60267.675863726 2023-11-19T16:13:14.625924+00:00 20000094.841000020504 34999999.968999981880 47999999.982999920845 22430542.715000029653 60267.675875328 2023-11-19T16:13:15.628322+00:00 20000094.842000011355 35000000.005999922752 48000000.043000102043 22430542.602000001818 60267.675886749 2023-11-19T16:13:16.615101+00:00 20000094.838999990374 35000000.014000058174 47999999.993000000715 22430542.619999948889 60267.675898531 2023-11-19T16:13:17.633114+00:00 20000094.839999970049 34999999.972000002861 47999999.966000013053 22430542.592000070959 60267.675909952 2023-11-19T16:13:18.619887+00:00 20000094.842000011355 35000000.031999953091 48000000.035999998450 22430542.962999939919 60267.675921554 2023-11-19T16:13:19.622279+00:00 20000094.840000029653 34999999.989000082016 47999999.993999987841 22430543.052000049502 60267.675933156 2023-11-19T16:13:20.624679+00:00 20000094.840999960899 35000000.018000006676 48000000.077000021935 22430543.236999988556 60267.675944758 2023-11-19T16:13:21.627075+00:00 20000094.840000029653 34999999.994999997318 47999999.907999962568 22430543.337000008672 60267.675956179 2023-11-19T16:13:22.613850+00:00 20000094.842000011355 35000000.006999969482 48000000.024000048637 22430542.809000018984 60267.675967962 2023-11-19T16:13:23.631865+00:00 20000094.842999991030 34999999.985999941826 48000000.014999993145 22430543.332000020891 60267.675979563 2023-11-19T16:13:24.634260+00:00 20000094.837000008672 35000000.007000088692 47999999.977999992669 22430543.618999961764 60267.675990984 2023-11-19T16:13:25.621027+00:00 20000094.840999960899 34999999.992999911308 48000000.042000003159 22430543.957000020891 60267.676002586 2023-11-19T16:13:26.623423+00:00 20000094.840999960899 35000000.004000000656 47999999.953000009060 22430542.745999928564 60267.676014188 2023-11-19T16:13:27.625815+00:00 20000094.841000080109 35000000.006999999285 47999999.954000003636 22430542.986999988556 60267.676025789 2023-11-19T16:13:28.628211+00:00 20000094.838999990374 34999999.987000003457 48000000.026999950409 22430543.195000048727 60267.676037211 2023-11-19T16:13:29.614989+00:00 20000094.845000028610 34999999.998000010848 47999999.968000046909 22430543.659999970347 60267.676048993 2023-11-19T16:13:30.633006+00:00 20000094.837999939919 34999999.987999983132 48000000.062000043690 22430543.567000031471 60267.676060414 2023-11-19T16:13:31.619776+00:00 20000094.842000011355 35000000.032000012696 48000000.010999917984 22430543.055999990553 60267.676072016 2023-11-19T16:13:32.622172+00:00 20000094.838999990374 34999999.971000023186 47999999.940000057220 22430542.901000019163 60267.676083618 2023-11-19T16:13:33.624561+00:00 20000094.841000080109 35000000.023999989033 48000000.055999986827 22430543.486999988556 60267.676095219 2023-11-19T16:13:34.626953+00:00 20000094.841999888420 35000000.023999989033 48000000.967000007629 22430541.937999960035 60267.676106821 2023-11-19T16:13:35.629351+00:00 20000094.838000059128 34999999.966000020504 47999999.993999958038 22430543.410000089556 60267.676118242 2023-11-19T16:13:36.616127+00:00 20000094.840999960899 34999999.992999970913 48000000.013000011444 22430543.459999918938 60267.676130025 2023-11-19T16:13:37.634148+00:00 20000094.842000011355 35000000.004000008106 48000000.009999990463 22430542.894999980927 60267.676141446 2023-11-19T16:13:38.620918+00:00 20000094.842000011355 35000000.000999987125 47999999.981999993324 22430542.838999990374 60267.676153047 2023-11-19T16:13:39.623310+00:00 20000094.838999990374 35000000.006000041962 48000000.038000002503 22430544.117000099272 60267.676164574 2023-11-19T16:13:40.619196+00:00 20000094.838999990374 34999999.976999938488 47999999.994000002742 22430543.398999929428 60267.676176251 2023-11-19T16:13:41.628099+00:00 20000094.842000011355 35000000.037999987602 48000000.038999997079 22430543.328000068665 60267.676187853 2023-11-19T16:13:42.630499+00:00 20000094.840000029653 35000000.000000000000 47999999.965999990702 22430543.741000000387 60267.676199379 2023-11-19T16:13:43.626387+00:00 20000094.840999960899 34999999.994999997318 47999999.938999980688 22430543.618000000715 60267.676211057 2023-11-19T16:13:44.635292+00:00 20000094.841000080109 35000000.001000046730 48000000.069000013173 22430544.579999998212 60267.676222403 2023-11-19T16:13:45.615567+00:00 20000094.839999910444 34999999.993000030518 47999999.998000033200 22430544.142000000924 60267.676234185 2023-11-19T16:13:46.633579+00:00 20000094.842000011355 34999999.993000030518 47999999.986000001431 22430543.390000000596 60267.676245606 2023-11-19T16:13:47.620348+00:00 20000094.838999990374 34999999.997999906540 48000000.027000010014 22430544.219000011683 60267.676257208 2023-11-19T16:13:48.622739+00:00 20000094.839000109583 35000000.018000006676 47999999.935999989510 22430544.510999981314 60267.676268629 2023-11-19T16:13:49.609515+00:00 20000094.843999978155 34999999.980000019073 48000000.050999939442 22430544.402000010014 60267.676280411 2023-11-19T16:13:50.627533+00:00 20000094.840999960899 35000000.001000046730 47999999.990000009537 22430544.050999999046 60267.676292013 2023-11-19T16:13:51.629923+00:00 20000094.838999990374 35000000.005000002682 48000000.029000036418 22430544.021999981254 60267.676303434 2023-11-19T16:13:52.616695+00:00 20000094.840999960899 35000000.001999966800 47999999.939000010490 22430544.373000029474 60267.676315216 2023-11-19T16:13:53.634703+00:00 20000094.842000000179 34999999.998999953270 48000000.052000053227 22430543.925000008196 60267.676326637 2023-11-19T16:13:54.621470+00:00 20000094.840999998152 35000000.018000006676 48000000.002999901772 22430544.204999979585 60267.676338239 2023-11-19T16:13:55.623866+00:00 20000094.837999999523 34999999.966000080109 47999999.974000096321 22430543.807999968529 60267.676349841 2023-11-19T16:13:56.626264+00:00 20000094.842999991030 35000000.000000000000 47999999.990999937057 22430543.872000038624 60267.676361443 2023-11-19T16:13:57.628665+00:00 20000094.837999999523 35000000.020999997854 47999999.990000009537 22430544.284999970347 60267.676372864 2023-11-19T16:13:58.615441+00:00 20000094.843000009656 34999999.993000000715 48000000.069000013173 22430544.236000001431 60267.676384466 2023-11-19T16:13:59.617836+00:00 20000094.841000009328 35000000.001000002027 47999999.906000018120 22430544.141000028700 60267.676396248 2023-11-19T16:14:00.635842+00:00 20000094.840999990702 35000000.002999991179 48000000.036999940872 22430544.348999980837 60267.676407669 2023-11-19T16:14:01.622622+00:00 20000094.837999999523 34999999.987000018358 48000000.023000001907 22430544.627000030130 60267.676419271 2023-11-19T16:14:02.625015+00:00 20000094.842000011355 35000000.009000003338 48000000.012999996543 22430544.215999960899 60267.676430873 2023-11-19T16:14:03.627412+00:00 20000094.837999999523 35000000.013999968767 47999999.942000016570 22430544.456000030041 60267.676442475 2023-11-19T16:14:04.629812+00:00 20000094.843999978155 34999999.997000038624 48000000.048999987543 22430543.995999988168 60267.676453896 2023-11-19T16:14:05.616586+00:00 20000094.839999999851 34999999.972999989986 47999999.928999990225 22430544.134999990463 60267.676465497 2023-11-19T16:14:06.618981+00:00 20000094.839999999851 35000000.028999976814 48000000.068000018597 22430544.264999989420 60267.676477099 2023-11-19T16:14:07.621375+00:00 20000094.842999991030 35000000.007000029087 47999999.958999991417 22430544.552999969572 60267.676488701 2023-11-19T16:14:08.623775+00:00 20000094.838999990374 34999999.984999947250 47999999.954000003636 22430544.455000039190 60267.676500303 2023-11-19T16:14:09.626171+00:00 20000094.840000029653 34999999.994999997318 48000000.063000023365 22430543.978999968618 60267.676511905 2023-11-19T16:14:10.628569+00:00 20000094.838999990374 35000000.002000026405 47999999.981999993324 22430544.348000049591 60267.676523507 2023-11-19T16:14:11.630964+00:00 20000094.842000011355 35000000.004999943078 48000000.004000008106 22430544.768000010401 60267.676534927 2023-11-19T16:14:12.617736+00:00 20000094.841000020504 34999999.984000086784 48000000.029999971390 22430544.625999931246 60267.676546529 2023-11-19T16:14:13.620130+00:00 20000094.841999951750 35000000.018000006676 48000000.001999966800 22430544.201000090688 60267.676558131 2023-11-19T16:14:14.622522+00:00 20000094.837999999523 34999999.996999979019 47999999.947000026703 22430544.297999981791 60267.676569733 2023-11-19T16:14:15.624915+00:00 20000094.842000011355 35000000.014999993145 48000000.047000050545 22430544.205999970436 60267.676581154 2023-11-19T16:14:16.611679+00:00 20000094.842000011355 34999999.993000030518 48000000.036999940872 22430544.695999979973 60267.676592936 2023-11-19T16:14:17.629707+00:00 20000094.840000029653 34999999.997999906540 47999999.937000043690 22430544.047000050545 60267.676604538 2023-11-19T16:14:18.632107+00:00 20000094.838999990374 35000000.010000109673 48000000.019999980927 22430543.671999931335 60267.676615959 2023-11-19T16:14:19.618874+00:00 20000094.842999938875 34999999.965999960899 48000000.011999957263 22430544.194000009447 60267.676627742 2023-11-19T16:14:20.636897+00:00 20000094.842000011355 35000000.016999959946 47999999.983000040054 22430544.480000019073 60267.676639163 2023-11-19T16:14:21.623666+00:00 20000094.839000109583 34999999.991999976337 47999999.990000009537 22430544.231000069529 60267.676650764 2023-11-19T16:14:22.626059+00:00 20000094.837999939919 35000000.014000058174 48000000.000000000000 22430544.268000010401 60267.676662291 2023-11-19T16:14:23.621945+00:00 20000094.840999960899 34999999.981999993324 47999999.991999998689 22430544.368999961764 60267.676673968 2023-11-19T16:14:24.630848+00:00 20000094.842000011355 35000000.023000001907 48000000.042000003159 22430544.352000001818 60267.676685314 2023-11-19T16:14:25.611119+00:00 20000094.840000029653 34999999.994999997318 47999999.923999987543 22430545.055999990553 60267.676697096 2023-11-19T16:14:26.629135+00:00 20000094.842000011355 34999999.998999953270 48000000.023999989033 22430544.598000049591 60267.676708774 2023-11-19T16:14:27.638037+00:00 20000094.840999960899 34999999.991999998689 48000000.038000017405 22430544.222999930382 60267.676720119 2023-11-19T16:14:28.618302+00:00 20000094.838000059128 34999999.998000003397 48000000.027000010014 22430544.840000029653 60267.676731902 2023-11-19T16:14:29.636318+00:00 20000094.842999938875 34999999.998000003397 47999999.960999973118 22430544.834999918938 60267.676743323 2023-11-19T16:14:30.623091+00:00 20000094.841000080109 35000000.005000010133 47999999.994000017643 22430544.212000001222 60267.676754924 2023-11-19T16:14:31.625490+00:00 20000094.839999910444 34999999.995999991894 48000000.004000008106 22430544.826999999583 60267.676766346 2023-11-19T16:14:32.612265+00:00 20000094.844000101089 35000000.009999990463 47999999.967999987304 22430544.559000011533 60267.676778128 2023-11-19T16:14:33.630281+00:00 20000094.837999939919 35000000.001000016928 48000000.047000050545 22430543.903000000864 60267.676789549 2023-11-19T16:14:34.617059+00:00 20000094.840999960899 34999999.983999997377 47999999.966999888420 22430543.975999999791 60267.676801151 2023-11-19T16:14:35.619456+00:00 20000094.840000029653 35000000.009000003338 48000000.037000060081 22430544.793999999762 60267.676812934 2023-11-19T16:14:36.637469+00:00 20000094.840000029653 35000000.018000006676 48000000.021000027657 22430544.613000009209 60267.676824355 2023-11-19T16:14:37.624235+00:00 20000094.840999960899 34999999.976999998093 47999999.993000030518 22430544.444999989122 60267.676835957 2023-11-19T16:14:38.626630+00:00 20000094.840000029653 35000000.013000011444 47999999.985999941826 22430543.990000009537 60267.676847377 2023-11-19T16:14:39.613403+00:00 20000094.840999960899 34999999.990999996662 47999999.980000019073 22430544.289999991655 60267.676859160 2023-11-19T16:14:40.631420+00:00 20000094.841000080109 35000000.005000002682 48000000.014999993145 22430544.370000001043 60267.676870581 2023-11-19T16:14:41.618199+00:00 20000094.838999990374 35000000.001999966800 47999999.963999986649 22430545.076000008732 60267.676882183 2023-11-19T16:14:42.620593+00:00 20000094.842000011355 35000000.002000026405 48000000.067999958992 22430544.468999978155 60267.676893785 2023-11-19T16:14:43.622983+00:00 20000094.842999938875 35000000.021999962628 48000000.013000011444 22430544.363000039011 60267.676905386 2023-11-19T16:14:44.625380+00:00 20000094.838999990374 34999999.973000049591 47999999.902000069618 22430544.958999991417 60267.676916988 2023-11-19T16:14:45.627777+00:00 20000094.840000029653 35000000.005999922752 47999999.994999997318 22430544.891999959946 60267.676928590 2023-11-19T16:14:46.630170+00:00 20000094.842000011355 35000000.001000046730 48000000.085000000894 22430544.605000019073 60267.676940192 2023-11-19T16:14:47.632566+00:00 20000094.840999998152 34999999.988000042737 47999999.955999992788 22430544.573000010103 60267.676951613 2023-11-19T16:14:48.619340+00:00 20000094.839999999851 35000000.023999929428 48000000.022000007331 22430545.031000021845 60267.676963214 2023-11-19T16:14:49.621729+00:00 20000094.840999998152 34999999.979000091553 47999999.977999992669 22430545.051999989897 60267.676974816 2023-11-19T16:14:50.624119+00:00 20000094.839999999851 34999999.992999911308 47999999.984000027180 22430544.987999979407 60267.676986418 2023-11-19T16:14:51.626511+00:00 20000094.840999990702 35000000.005000002682 48000000.005999982357 22430544.406000021845 60267.676997839 2023-11-19T16:14:52.613289+00:00 20000094.842000011355 34999999.986000061035 47999999.994000017643 22430545.731000009924 60267.677009622 2023-11-19T16:14:53.631306+00:00 20000094.837999999523 35000000.037999987602 48000000.028999976814 22430545.340000029653 60267.677021224 2023-11-19T16:14:54.633706+00:00 20000094.839999999851 34999999.970999963582 47999999.957000017166 22430544.940999981016 60267.677032644 2023-11-19T16:14:55.620481+00:00 20000094.842000011355 35000000.014000058174 48000000.053999960423 22430544.830999970436 60267.677044246 2023-11-19T16:14:56.622877+00:00 20000094.839999970049 34999999.986999988556 48000000.004000067711 22430545.712000008672 60267.677055848 2023-11-19T16:14:57.625267+00:00 20000094.842000011355 34999999.986999988556 47999999.947999946773 22430545.735999941826 60267.677067450 2023-11-19T16:14:58.627659+00:00 20000094.841000020504 35000000.020000003278 48000000.029999971390 22430544.759999990463 60267.677078871 2023-11-19T16:14:59.614427+00:00 20000094.840999990702 34999999.997000001371 47999999.963999986649 22430545.115000009537 60267.677090653 2023-11-19T16:15:00.632441+00:00 20000094.837999969721 34999999.983999997377 48000000.037999987602 22430545.583999991417 60267.677102074 2023-11-19T16:15:01.619214+00:00 20000094.842000011355 35000000.033999986947 47999999.940000057220 22430545.324000000954 60267.677113676 2023-11-19T16:15:02.621606+00:00 20000094.840000029653 34999999.973000019789 48000000.062000043690 22430545.088000059128 60267.677125278 2023-11-19T16:15:03.623998+00:00 20000094.839999970049 34999999.998999983072 47999999.952000021935 22430546.498000029474 60267.677136879 2023-11-19T16:15:04.626394+00:00 20000094.841000020504 34999999.995999991894 48000000.028999917209 22430545.579999919981 60267.677148481 2023-11-19T16:15:05.628788+00:00 20000094.842999991030 35000000.020999997854 48000000.019999980927 22430544.958999991417 60267.677160008 2023-11-19T16:15:06.624677+00:00 20000094.842000011355 34999999.997000038624 48000000.031000018120 22430545.116000059992 60267.677171685 2023-11-19T16:15:07.633586+00:00 20000094.837999999523 34999999.991999976337 47999999.942000031471 22430545.569000009447 60267.677183031 2023-11-19T16:15:08.613853+00:00 20000094.840999960899 34999999.991999976337 47999999.987000003457 22430545.180999990553 60267.677194813 2023-11-19T16:15:09.631862+00:00 20000094.837999999523 35000000.013000011444 48000000.001999996603 22430545.452999949455 60267.677206234 2023-11-19T16:15:10.618634+00:00 20000094.843000050634 34999999.994999997318 48000000.007999986410 22430544.921000000089 60267.677217836 2023-11-19T16:15:11.621034+00:00 20000094.842999991030 34999999.990999996662 48000000.037000000477 22430545.125000000000 60267.677229257 2023-11-19T16:15:12.607807+00:00 20000094.836999949068 35000000.023999989033 47999999.988999992609 22430545.368000030518 60267.677241039 2023-11-19T16:15:13.625824+00:00 20000094.841000020504 34999999.990000009537 47999999.998000003397 22430545.307999968529 60267.677252641 2023-11-19T16:15:14.628223+00:00 20000094.842000011355 34999999.996999979019 48000000.000000000000 22430545.036000009626 60267.677264063 2023-11-19T16:15:15.614997+00:00 20000094.837999939919 35000000.008000023663 47999999.992000043392 22430544.975000020117 60267.677275845 2023-11-19T16:15:16.633016+00:00 20000094.842000011355 34999999.988000042737 48000000.005999982357 22430545.899000048637 60267.677287266 2023-11-19T16:15:17.619781+00:00 20000094.842000011355 34999999.998999953270 48000000.000000000000 22430545.870000001043 60267.677298868 2023-11-19T16:15:18.622177+00:00 20000094.841000080109 35000000.004000067711 47999999.989999949932 22430545.296000000089 60267.677310289 2023-11-19T16:15:19.608955+00:00 20000094.837999939919 35000000.008999936283 48000000.009999990463 22430545.227000001818 60267.677322072 2023-11-19T16:15:20.626976+00:00 20000094.843000050634 34999999.991999976337 48000000.019000053406 22430545.386999998242 60267.677333673 2023-11-19T16:15:21.629373+00:00 20000094.839999910444 35000000.008000023663 48000000.008999936283 22430546.087999999523 60267.677345094 2023-11-19T16:15:22.616151+00:00 20000094.840000029653 35000000.005000002682 47999999.972000002861 22430545.437999989837 60267.677356877 2023-11-19T16:15:23.634166+00:00 20000094.843000050634 34999999.991999976337 48000000.018000006676 22430545.232999999076 60267.677368298 2023-11-19T16:15:24.620938+00:00 20000094.842000011355 35000000.001999966800 48000000.014000058174 22430545.199000000954 60267.677379900 2023-11-19T16:15:25.623329+00:00 20000094.838999990374 34999999.993000030518 47999999.965000033379 22430545.364000018686 60267.677391502 2023-11-19T16:15:26.625726+00:00 20000094.840999960899 35000000.000000000000 48000000.000000000000 22430545.604999989271 60267.677403103 2023-11-19T16:15:27.628122+00:00 20000094.840999960899 35000000.009000062943 48000000.038999922574 22430545.750999990851 60267.677414524 2023-11-19T16:15:28.614901+00:00 20000094.839000109583 34999999.973999977112 47999999.986000061035 22430545.693000018597 60267.677426126 2023-11-19T16:15:29.617296+00:00 20000094.842999938875 35000000.031999997795 47999999.990999937057 22430545.176999989897 60267.677437728 2023-11-19T16:15:30.619687+00:00 20000094.840000029653 34999999.965000003576 47999999.954999998212 22430545.442000031471 60267.677449330 2023-11-19T16:15:31.622082+00:00 20000094.840000029653 35000000.018999986351 48000000.087999999523 22430545.751999970526 60267.677460931 2023-11-19T16:15:32.624475+00:00 20000094.838999990374 35000000.006000012159 47999999.972999989986 22430546.138000011444 60267.677472533 2023-11-19T16:15:33.626869+00:00 20000094.839999910444 35000000.025000013411 47999999.976000010967 22430545.510999981314 60267.677484135 2023-11-19T16:15:34.629267+00:00 20000094.841000080109 34999999.955999970436 47999999.990999996662 22430545.703000009060 60267.677495556 2023-11-19T16:15:35.616044+00:00 20000094.842000011355 34999999.994999997318 47999999.967999987304 22430545.666999999434 60267.677507158 2023-11-19T16:15:36.618441+00:00 20000094.842000011355 35000000.013999998569 48000000.019999980927 22430546.010999981314 60267.677518760 2023-11-19T16:15:37.620835+00:00 20000094.837999939919 34999999.997000038624 48000000.009000003338 22430546.591000020504 60267.677530361 2023-11-19T16:15:38.623234+00:00 20000094.842000011355 35000000.001999966800 47999999.948000006378 22430546.444000009447 60267.677541782 2023-11-19T16:15:39.609997+00:00 20000094.838999990374 34999999.986999988556 48000000.092000007629 22430546.041000008583 60267.677553565 2023-11-19T16:15:40.628015+00:00 20000094.840000029653 35000000.016000032425 47999999.974000036716 22430545.955999970436 60267.677565167 2023-11-19T16:15:41.630411+00:00 20000094.842000000179 34999999.998999953270 47999999.978999972343 22430546.532000008970 60267.677576588 2023-11-19T16:15:42.617183+00:00 20000094.842999998480 34999999.996000051498 47999999.968999981880 22430546.846000079066 60267.677588189 2023-11-19T16:15:43.619573+00:00 20000094.838999990374 35000000.004999943078 48000000.024999983609 22430546.649999979883 60267.677599791 2023-11-19T16:15:44.621967+00:00 20000094.843000009656 35000000.017000079155 48000000.058000087738 22430545.941999908537 60267.677611393 2023-11-19T16:15:45.624360+00:00 20000094.837999999523 34999999.988999962807 47999999.944999933243 22430546.731000069529 60267.677622919 2023-11-19T16:15:46.620247+00:00 20000094.838999990374 34999999.990000009537 47999999.976999998093 22430546.656000021845 60267.677634597 2023-11-19T16:15:47.629147+00:00 20000094.844000011683 35000000.000000000000 48000000.013000011444 22430546.475000020117 60267.677645942 2023-11-19T16:15:48.609418+00:00 20000094.837999999523 35000000.005000002682 48000000.064000010490 22430546.699999928474 60267.677657725 2023-11-19T16:15:49.627438+00:00 20000094.842000011355 35000000.019999980927 48000000.006999969482 22430546.815000060946 60267.677669402 2023-11-19T16:15:50.636340+00:00 20000094.839999999851 35000000.019000053406 47999999.968000046909 22430545.980000019073 60267.677680748 2023-11-19T16:15:51.616604+00:00 20000094.840999990702 34999999.991999976337 48000000.016999959946 22430546.673999909312 60267.677692530 2023-11-19T16:15:52.634615+00:00 20000094.839999999851 34999999.985999941826 47999999.986000061035 22430546.474000100046 60267.677703951 2023-11-19T16:15:53.621385+00:00 20000094.843999978155 34999999.975000016391 47999999.979999996722 22430546.735999941826 60267.677715553 2023-11-19T16:15:54.623779+00:00 20000094.838999990374 35000000.014000058174 48000000.014000013471 22430546.199000000954 60267.677726974 2023-11-19T16:15:55.610555+00:00 20000094.841000020504 34999999.993999958038 47999999.961000002921 22430546.555999990553 60267.677738757 2023-11-19T16:15:56.628575+00:00 20000094.838999990374 35000000.001000046730 48000000.058999992907 22430546.891999959946 60267.677750178 2023-11-19T16:15:57.615351+00:00 20000094.840000029653 35000000.001999966800 48000000.005000002682 22430546.701000090688 60267.677761779 2023-11-19T16:15:58.617742+00:00 20000094.842000011355 34999999.991999976337 47999999.954000003636 22430547.358999971300 60267.677773562 2023-11-19T16:15:59.635758+00:00 20000094.841999951750 35000000.021999999881 48000000.042000003159 22430546.896000031382 60267.677784983 2023-11-19T16:16:00.622523+00:00 20000094.840000029653 34999999.990999996662 48000000.018000006676 22430547.480999950320 60267.677796585 2023-11-19T16:16:01.624922+00:00 20000094.839999970049 34999999.994000002742 47999999.966000020504 22430547.113999959081 60267.677808006 2023-11-19T16:16:02.611694+00:00 20000094.840000029653 35000000.001999989152 47999999.976000010967 22430547.230000019073 60267.677819788 2023-11-19T16:16:03.629722+00:00 20000094.839999970049 35000000.013000011444 48000000.017000019550 22430546.707000020891 60267.677831209 2023-11-19T16:16:04.616493+00:00 20000094.842999991030 34999999.974000006914 47999999.965999960899 22430547.113000039011 60267.677842811 2023-11-19T16:16:05.618886+00:00 20000094.839000049978 35000000.005999982357 47999999.980999946594 22430547.010999921709 60267.677854413 2023-11-19T16:16:06.621281+00:00 20000094.841999951750 35000000.011000037193 48000000.061000108719 22430546.839999999851 60267.677866015 2023-11-19T16:16:07.623669+00:00 20000094.837999999523 34999999.980999946594 47999999.924999952316 22430547.068999998271 60267.677877617 2023-11-19T16:16:08.626063+00:00 20000094.843999978155 35000000.013000011444 48000000.064999938011 22430546.474999990314 60267.677889037 2023-11-19T16:16:09.612842+00:00 20000094.838000059128 35000000.000999987125 47999999.992000102997 22430547.299000009894 60267.677900820 2023-11-19T16:16:10.630859+00:00 20000094.842000011355 34999999.991000063717 48000000.071999907494 22430547.197999998927 60267.677912241 2023-11-19T16:16:11.617630+00:00 20000094.842000011355 35000000.018999986351 47999999.976000070572 22430546.452000010759 60267.677923843 2023-11-19T16:16:12.620019+00:00 20000094.840999960899 34999999.988999962807 47999999.926999926567 22430547.164000000805 60267.677935445 2023-11-19T16:16:13.622417+00:00 20000094.840000029653 35000000.003000020981 48000000.008000023663 22430547.195999979973 60267.677947046 2023-11-19T16:16:14.624814+00:00 20000094.839999910444 35000000.013000011444 48000000.070000052452 22430547.319000009447 60267.677958468 2023-11-19T16:16:15.611590+00:00 20000094.839000109583 34999999.990000009537 47999999.917999997735 22430547.190000001341 60267.677970069 2023-11-19T16:16:16.613990+00:00 20000094.842000011355 34999999.987999923527 48000000.027999997139 22430546.671999990940 60267.677981852 2023-11-19T16:16:17.632002+00:00 20000094.837999939919 35000000.008000023663 47999999.979000002146 22430547.013000041246 60267.677993273 2023-11-19T16:16:18.618773+00:00 20000094.843000050634 35000000.008000023663 48000000.043000012636 22430547.392999950796 60267.678004875 2023-11-19T16:16:19.621169+00:00 20000094.840999960899 34999999.998000033200 48000000.057999998331 22430547.188000019640 60267.678016476 2023-11-19T16:16:20.623556+00:00 20000094.842000011355 34999999.976999998093 47999999.921999961138 22430547.050000008196 60267.678028078 2023-11-19T16:16:21.625953+00:00 20000094.840999960899 35000000.013000011444 48000000.013000011444 22430547.120000001043 60267.678039499 2023-11-19T16:16:22.612720+00:00 20000094.838000059128 35000000.024000048637 48000000.029000036418 22430547.652000010014 60267.678051282 2023-11-19T16:16:23.630743+00:00 20000094.842000011355 34999999.991999976337 47999999.944999992847 22430547.066999968141 60267.678062703 2023-11-19T16:16:24.617514+00:00 20000094.842000011355 34999999.995999932289 48000000.011999957263 22430547.325999978930 60267.678074304 2023-11-19T16:16:25.619909+00:00 20000094.837999939919 34999999.985000006855 48000000.036000072956 22430547.269000049680 60267.678085906 2023-11-19T16:16:26.622309+00:00 20000094.843000050634 34999999.991000063717 47999999.978999972343 22430547.505999978632 60267.678097508 2023-11-19T16:16:27.624702+00:00 20000094.842999938875 34999999.997999906540 48000000.006999969482 22430546.889999989420 60267.678109110 2023-11-19T16:16:28.627093+00:00 20000094.835999969393 35000000.032999992371 47999999.968999981880 22430547.422999981791 60267.678120636 2023-11-19T16:16:29.622979+00:00 20000094.840000029653 34999999.987000107765 48000000.004000067711 22430547.389000058174 60267.678132313 2023-11-19T16:16:30.631891+00:00 20000094.842000011355 34999999.983000002801 48000000.023999929428 22430547.557999968529 60267.678143659 2023-11-19T16:16:31.612156+00:00 20000094.840000029653 34999999.988999992609 47999999.949000000954 22430547.616999980062 60267.678155442 2023-11-19T16:16:32.630178+00:00 20000094.842000011355 35000000.009000003338 48000000.031000018120 22430547.988999959081 60267.678166863 2023-11-19T16:16:33.616948+00:00 20000094.842999938875 35000000.027000010014 48000000.049000017345 22430547.397999998182 60267.678178465 2023-11-19T16:16:34.619347+00:00 20000094.837000001222 34999999.979999989271 47999999.925999999046 22430547.976000070572 60267.678190066 2023-11-19T16:16:35.621743+00:00 20000094.842000000179 35000000.042000003159 48000000.064000010490 22430548.577999949455 60267.678201668 2023-11-19T16:16:36.624135+00:00 20000094.839000001550 34999999.971000023186 47999999.998000033200 22430547.980000019073 60267.678213270 2023-11-19T16:16:37.626534+00:00 20000094.841000009328 34999999.999999970198 47999999.990000002086 22430547.937000039965 60267.678224691 2023-11-19T16:16:38.613317+00:00 20000094.842999991030 35000000.020000040531 47999999.983000002801 22430548.087000008672 60267.678236474 2023-11-19T16:16:39.631338+00:00 20000094.839999999851 34999999.988999962807 48000000.015999987721 22430547.560999989510 60267.678247895 2023-11-19T16:16:40.618105+00:00 20000094.839999988675 34999999.985000006855 47999999.994999997318 22430547.544000029564 60267.678259497 2023-11-19T16:16:41.620498+00:00 20000094.839999999851 35000000.003000020981 48000000.025000013411 22430547.885999921709 60267.678270917 2023-11-19T16:16:42.607256+00:00 20000094.840999990702 34999999.988999962807 47999999.950999982655 22430547.924000021070 60267.678282700 2023-11-19T16:16:43.625263+00:00 20000094.839000020176 35000000.032000012696 48000000.026000022888 22430547.486999988556 60267.678294301 2023-11-19T16:16:44.627659+00:00 20000094.842999991030 34999999.985000006855 47999999.931999981403 22430548.194000009447 60267.678305723 2023-11-19T16:16:45.614437+00:00 20000094.839999999851 35000000.014999993145 47999999.967000007629 22430547.907999988645 60267.678317505 2023-11-19T16:16:46.632449+00:00 20000094.839999999851 34999999.967000007629 48000000.073000006378 22430548.254999998957 60267.678328926 2023-11-19T16:16:47.619219+00:00 20000094.841999981552 35000000.026999950409 47999999.969999969006 22430547.934000018984 60267.678340528 2023-11-19T16:16:48.621618+00:00 20000094.841000020504 34999999.981000073254 48000000.027000010014 22430547.641999959946 60267.678352130 2023-11-19T16:16:49.624013+00:00 20000094.842000011355 34999999.996999979019 47999999.994999997318 22430548.314000010490 60267.678363732 2023-11-19T16:16:50.626405+00:00 20000094.837999999523 35000000.021999962628 48000000.037999987602 22430548.093000050634 60267.678375152 2023-11-19T16:16:51.613182+00:00 20000094.843999978155 34999999.992000102997 47999999.983000040054 22430547.858000040054 60267.678386754 2023-11-19T16:16:52.615588+00:00 20000094.837999999523 34999999.990999937057 47999999.988000042737 22430547.783999919891 60267.678398537 2023-11-19T16:16:53.633609+00:00 20000094.840000029653 35000000.011999957263 48000000.026999950409 22430547.981999989599 60267.678409958 2023-11-19T16:16:54.620385+00:00 20000094.839999970049 34999999.981999993324 47999999.968000046909 22430548.329999998212 60267.678421560 2023-11-19T16:16:55.622784+00:00 20000094.842000011355 35000000.010000109673 47999999.998999953270 22430548.811000000685 60267.678433162 2023-11-19T16:16:56.625178+00:00 20000094.838999990374 34999999.994999997318 48000000.026999950409 22430547.538000009954 60267.678444764 2023-11-19T16:16:57.627568+00:00 20000094.843999978155 34999999.994999893010 47999999.954000003636 22430548.114999990910 60267.678456184 2023-11-19T16:16:58.614348+00:00 20000094.837999999523 35000000.014000058174 48000000.034000039101 22430548.224999990314 60267.678467786 2023-11-19T16:16:59.616748+00:00 20000094.840000029653 35000000.008999936283 48000000.029999971390 22430547.696000009775 60267.678479388 2023-11-19T16:17:00.619135+00:00 20000094.842000011355 34999999.984000086784 47999999.948999993503 22430547.728999998420 60267.678490990 2023-11-19T16:17:01.621529+00:00 20000094.840999960899 35000000.006999999285 48000000.025000013411 22430548.317000001669 60267.678502592 2023-11-19T16:17:02.623924+00:00 20000094.841000080109 34999999.996999986470 47999999.965999990702 22430548.516999989748 60267.678514194 2023-11-19T16:17:03.626320+00:00 20000094.837999939919 34999999.998999997973 48000000.064999997616 22430547.507999990135 60267.678525795 2023-11-19T16:17:04.628719+00:00 20000094.842000011355 34999999.998000003397 47999999.946999996901 22430548.056000020355 60267.678537216 2023-11-19T16:17:05.615487+00:00 20000094.840999960899 35000000.006000012159 47999999.986999988556 22430549.050999969244 60267.678548818 2023-11-19T16:17:06.617891+00:00 20000094.841000080109 34999999.995999991894 47999999.990999996662 22430548.916000008583 60267.678560420 2023-11-19T16:17:07.620293+00:00 20000094.839999910444 35000000.009000003338 48000000.001000046730 22430547.699000000954 60267.678572022 2023-11-19T16:17:08.622685+00:00 20000094.843000050634 34999999.985000006855 48000000.038999967277 22430548.585000038147 60267.678583548 2023-11-19T16:17:09.618573+00:00 20000094.838999990374 35000000.013999998569 47999999.993000030518 22430549.011999960989 60267.678595225 2023-11-19T16:17:10.627478+00:00 20000094.840999960899 35000000.000999987125 48000000.055999986827 22430548.550000008196 60267.678606827 2023-11-19T16:17:11.629869+00:00 20000094.843000050634 34999999.980000019073 47999999.939999938011 22430547.782999988645 60267.678618354 2023-11-19T16:17:12.625761+00:00 20000094.837999939919 35000000.019999980927 48000000.031000018120 22430547.963999990374 60267.678630031 2023-11-19T16:17:13.634669+00:00 20000094.841000080109 35000000.004000008106 47999999.957000017166 22430548.477000001818 60267.678641377 2023-11-19T16:17:14.614935+00:00 20000094.839999910444 34999999.996999979019 48000000.075000047684 22430548.727000001818 60267.678653159 2023-11-19T16:17:15.632951+00:00 20000094.841000080109 34999999.981000013649 47999999.921999931335 22430548.495999988168 60267.678664580 2023-11-19T16:17:16.619726+00:00 20000094.839999910444 34999999.986999988556 48000000.062000043690 22430549.003000020981 60267.678676182 2023-11-19T16:17:17.622125+00:00 20000094.845000028610 35000000.036000013351 47999999.944999933243 22430548.529999971390 60267.678687603 2023-11-19T16:17:18.608900+00:00 20000094.837000008672 34999999.991999976337 48000000.027000069618 22430548.529000040144 60267.678699385 2023-11-19T16:17:19.626918+00:00 20000094.840000029653 35000000.011000037193 48000000.013000011444 22430548.534999970347 60267.678710807 2023-11-19T16:17:20.613697+00:00 20000094.842999938875 35000000.003000020981 48000000.018000006676 22430548.211000081152 60267.678722409 2023-11-19T16:17:21.616097+00:00 20000094.841000080109 34999999.990999937057 47999999.995999932289 22430548.511999960989 60267.678734191 2023-11-19T16:17:22.634116+00:00 20000094.837999939919 34999999.998000033200 47999999.986000001431 22430548.833999991417 60267.678745612 2023-11-19T16:17:23.620885+00:00 20000094.842000011355 34999999.991999976337 48000000.007999986410 22430548.782999988645 60267.678757214 2023-11-19T16:17:24.623279+00:00 20000094.840000029653 34999999.980000019073 47999999.931999996305 22430548.973999980837 60267.678768635 2023-11-19T16:17:25.610060+00:00 20000094.842000011355 35000000.019000053406 48000000.004000008106 22430548.682000041008 60267.678780417 2023-11-19T16:17:26.628076+00:00 20000094.840000029653 35000000.012999892235 48000000.009999990463 22430548.837000008672 60267.678791839 2023-11-19T16:17:27.614855+00:00 20000094.840999960899 34999999.976000070572 48000000.037000030279 22430548.770999908447 60267.678803440 2023-11-19T16:17:28.617250+00:00 20000094.837999999523 34999999.988999962807 47999999.960999973118 22430548.516000028700 60267.678815042 2023-11-19T16:17:29.619645+00:00 20000094.844000000507 35000000.019999980927 48000000.034000039101 22430548.805000070482 60267.678826644 2023-11-19T16:17:30.622040+00:00 20000094.837999999523 35000000.002000093460 47999999.965999960899 22430549.064000010490 60267.678838246 2023-11-19T16:17:31.624436+00:00 20000094.842000011355 34999999.994000002742 48000000.004000008106 22430548.766999959946 60267.678849667 2023-11-19T16:17:32.611212+00:00 20000094.839999988675 35000000.005999997258 48000000.037999987602 22430548.258999940008 60267.678861449 2023-11-19T16:17:33.629233+00:00 20000094.841000009328 34999999.987999990582 47999999.985000006855 22430549.049000021070 60267.678872870 2023-11-19T16:17:34.616006+00:00 20000094.842000011355 35000000.016999989748 48000000.024000048637 22430548.422000050545 60267.678884472 2023-11-19T16:17:35.618400+00:00 20000094.840999990702 35000000.000000000000 47999999.996999979019 22430548.372999910265 60267.678896074 2023-11-19T16:17:36.620791+00:00 20000094.838999990374 34999999.998000033200 48000000.056999921799 22430548.635000109673 60267.678907676 2023-11-19T16:17:37.623191+00:00 20000094.841000020504 35000000.013999998569 47999999.942000031471 22430549.444999929518 60267.678919097 2023-11-19T16:17:38.609963+00:00 20000094.839999999851 34999999.982999980450 47999999.981999993324 22430548.606000069529 60267.678930880 2023-11-19T16:17:39.627979+00:00 20000094.841999981552 35000000.011000037193 47999999.966000080109 22430548.657999988645 60267.678942481 2023-11-19T16:17:40.630378+00:00 20000094.841000020504 34999999.984999947250 48000000.093999981880 22430548.167999979109 60267.678953902 2023-11-19T16:17:41.617158+00:00 20000094.839000020176 34999999.997000038624 47999999.988999962807 22430549.442999958992 60267.678965504 2023-11-19T16:17:42.619538+00:00 20000094.842999991030 34999999.982999980450 47999999.975999951363 22430549.057000000030 60267.678977106 2023-11-19T16:17:43.621938+00:00 20000094.838999990374 35000000.027000010014 48000000.025000102818 22430548.624000001699 60267.678988707 2023-11-19T16:17:44.624329+00:00 20000094.841000020504 34999999.991999976337 47999999.954999998212 22430548.764999989420 60267.679000129 2023-11-19T16:17:45.611092+00:00 20000094.838999990374 35000000.000000000000 47999999.997000001371 22430549.567999999970 60267.679011911 2023-11-19T16:17:46.629113+00:00 20000094.840999960899 34999999.972999989986 47999999.990000009537 22430548.978999998420 60267.679023332 2023-11-19T16:17:47.615884+00:00 20000094.841000020504 35000000.031000018120 47999999.972000002861 22430548.667000010610 60267.679034934 2023-11-19T16:17:48.618276+00:00 20000094.842999991030 35000000.006999969482 48000000.051999993622 22430549.386999990791 60267.679046535 2023-11-19T16:17:49.620673+00:00 20000094.837999999523 34999999.991000063717 47999999.964999966323 22430549.037000000477 60267.679058137 2023-11-19T16:17:50.623066+00:00 20000094.841000020504 35000000.001999966800 48000000.013000011444 22430548.789000000805 60267.679069739 2023-11-19T16:17:51.625452+00:00 20000094.840999960899 35000000.018000006676 48000000.062000043690 22430549.148999989033 60267.679081265 2023-11-19T16:17:52.621341+00:00 20000094.842000011355 34999999.986999988556 47999999.952999949455 22430548.846999999136 60267.679092943 2023-11-19T16:17:53.630241+00:00 20000094.840000029653 34999999.994999997318 47999999.972000002861 22430549.043999969959 60267.679104288 2023-11-19T16:17:54.610508+00:00 20000094.840000029653 35000000.003000020981 48000000.041000008583 22430548.887000020593 60267.679116071 2023-11-19T16:17:55.628528+00:00 20000094.842000011355 34999999.994999997318 48000000.028000056744 22430549.202000018209 60267.679127492 2023-11-19T16:17:56.615304+00:00 20000094.837999939919 34999999.963999986649 47999999.916000008583 22430549.900999959558 60267.679139093 2023-11-19T16:17:57.617697+00:00 20000094.842000011355 35000000.024999983609 47999999.984999902546 22430549.392000019550 60267.679150695 2023-11-19T16:17:58.620098+00:00 20000094.842000011355 35000000.024999983609 48000000.045000076294 22430549.309000018984 60267.679162297 2023-11-19T16:17:59.622495+00:00 20000094.838999990374 34999999.978000037372 47999999.983999967575 22430549.192999958992 60267.679173899 2023-11-19T16:18:00.624889+00:00 20000094.842000011355 34999999.998000033200 48000000.037999987602 22430550.001000050455 60267.679185320 2023-11-19T16:18:01.611661+00:00 20000094.840000029653 35000000.031999953091 47999999.988000042737 22430549.491000000387 60267.679197103 2023-11-19T16:18:02.629685+00:00 20000094.838999990374 34999999.978000000119 48000000.039000026882 22430549.747999969870 60267.679208524 2023-11-19T16:18:03.616461+00:00 20000094.840999960899 35000000.020000003278 47999999.975999951363 22430549.525000039488 60267.679220126 2023-11-19T16:18:04.618858+00:00 20000094.838999990374 34999999.975000008941 47999999.962000012398 22430549.909999970347 60267.679231547 2023-11-19T16:18:05.605632+00:00 20000094.843999978155 35000000.023000001907 47999999.991999976337 22430549.667000059038 60267.679243329 2023-11-19T16:18:06.623644+00:00 20000094.841000080109 34999999.979000002146 48000000.001000046730 22430549.645999908447 60267.679254931 2023-11-19T16:18:07.626041+00:00 20000094.838999990374 34999999.996999979019 47999999.972999997437 22430549.679000020027 60267.679266352 2023-11-19T16:18:08.612821+00:00 20000094.838999990374 34999999.990999996662 48000000.064999997616 22430549.480000019073 60267.679278135 2023-11-19T16:18:09.630842+00:00 20000094.843999978155 35000000.023000001907 48000000.018999986351 22430549.695000048727 60267.679289556 2023-11-19T16:18:10.617619+00:00 20000094.838999990374 34999999.991999976337 47999999.918000012636 22430549.958999991417 60267.679301158 2023-11-19T16:18:11.620017+00:00 20000094.841000080109 35000000.026000022888 48000000.027000010014 22430549.929000020027 60267.679312759 2023-11-19T16:18:12.622403+00:00 20000094.839999910444 34999999.972999989986 48000000.033999979496 22430549.663999918848 60267.679324361 2023-11-19T16:18:13.624798+00:00 20000094.842000011355 35000000.011000037193 48000000.012000016868 22430549.557000041008 60267.679335782 2023-11-19T16:18:14.611576+00:00 20000094.840000029653 35000000.000000000000 47999999.997999973595 22430549.939000010490 60267.679347384 2023-11-19T16:18:15.613973+00:00 20000094.842000011355 35000000.015999972820 48000000.031000018120 22430549.881999969482 60267.679359166 2023-11-19T16:18:16.631990+00:00 20000094.840999960899 34999999.961000032723 47999999.976000010967 22430549.919999960810 60267.679370588 2023-11-19T16:18:17.618767+00:00 20000094.838000059128 35000000.028999917209 47999999.937999956310 22430549.584000110626 60267.679382189 2023-11-19T16:18:18.621160+00:00 20000094.840999960899 34999999.991000063717 48000000.026000022888 22430549.896999958903 60267.679393791 2023-11-19T16:18:19.623550+00:00 20000094.842000011355 34999999.981999993324 47999999.955999970436 22430549.707000020891 60267.679405393 2023-11-19T16:18:20.625940+00:00 20000094.842000011355 35000000.006000041962 48000000.023000001907 22430550.001999970526 60267.679416814 2023-11-19T16:18:21.612717+00:00 20000094.842000011355 34999999.998999953270 48000000.040000081062 22430550.437999960035 60267.679428416 2023-11-19T16:18:22.615118+00:00 20000094.837999999523 35000000.006999969482 48000000.034999966621 22430549.779000040144 60267.679440018 2023-11-19T16:18:23.617516+00:00 20000094.840999998152 34999999.991000063717 47999999.970999963582 22430549.480000019073 60267.679451619 2023-11-19T16:18:24.619912+00:00 20000094.842000000179 35000000.011999957263 47999999.983000040054 22430549.873999949545 60267.679463221 2023-11-19T16:18:25.622306+00:00 20000094.839999999851 35000000.011999957263 47999999.993000030518 22430549.889999989420 60267.679474823 2023-11-19T16:18:26.624697+00:00 20000094.840999990702 35000000.012000076473 48000000.044999957085 22430549.828000068665 60267.679486425 2023-11-19T16:18:27.627091+00:00 20000094.837999999523 34999999.967999942601 47999999.934999942780 22430549.531000021845 60267.679497845 2023-11-19T16:18:28.613866+00:00 20000094.841999989003 34999999.996999979019 48000000.039000026882 22430549.834999918938 60267.679509447 2023-11-19T16:18:29.616265+00:00 20000094.839999999851 35000000.010000109673 48000000.004000000656 22430550.478000000119 60267.679521049 2023-11-19T16:18:30.618657+00:00 20000094.839999999851 34999999.987999923527 47999999.940999999642 22430550.478000000119 60267.679532651 2023-11-19T16:18:31.621046+00:00 20000094.842999991030 35000000.014000058174 48000000.062000006437 22430549.833999998868 60267.679544177 2023-11-19T16:18:32.616940+00:00 20000094.839000020176 35000000.008999936283 48000000.005999982357 22430550.000999998301 60267.679555855 2023-11-19T16:18:33.625839+00:00 20000094.838999990374 34999999.979999996722 47999999.989000022411 22430550.440999999642 60267.679567456 2023-11-19T16:18:34.628226+00:00 20000094.844000011683 35000000.020000003278 47999999.999000012875 22430550.282999988645 60267.679578983 2023-11-19T16:18:35.624112+00:00 20000094.839999970049 35000000.003000013530 48000000.015999972820 22430550.334000021219 60267.679590660 2023-11-19T16:18:36.633014+00:00 20000094.842000011355 34999999.997999981046 48000000.012000016868 22430550.001999970526 60267.679602006 2023-11-19T16:18:37.613289+00:00 20000094.840000029653 34999999.994000017643 47999999.914999961853 22430550.372000008821 60267.679613788 2023-11-19T16:18:38.631308+00:00 20000094.836999949068 34999999.997000008821 48000000.067000031471 22430550.872999999672 60267.679625209 2023-11-19T16:18:39.618085+00:00 20000094.845000028610 35000000.013000011444 48000000.019999980927 22430549.942000001669 60267.679636811 2023-11-19T16:18:40.620477+00:00 20000094.837999999523 34999999.978999972343 47999999.944000013173 22430550.404000010341 60267.679648232 2023-11-19T16:18:41.607250+00:00 20000094.838999990374 35000000.008000023663 48000000.009999990463 22430550.501999970526 60267.679660015 2023-11-19T16:18:42.625264+00:00 20000094.842000011355 35000000.013000011444 48000000.037000060081 22430551.075000051409 60267.679671616 2023-11-19T16:18:43.627664+00:00 20000094.842000011355 34999999.979999959469 47999999.990999937057 22430550.436999980360 60267.679683038 2023-11-19T16:18:44.614438+00:00 20000094.841000020504 35000000.008000023663 48000000.004000067711 22430550.710999969393 60267.679694820 2023-11-19T16:18:45.632453+00:00 20000094.839999970049 35000000.019999980927 47999999.940999977291 22430550.868000030518 60267.679706241 2023-11-19T16:18:46.619224+00:00 20000094.838999990374 34999999.970000028610 48000000.007999897003 22430550.910000029951 60267.679717843 2023-11-19T16:18:47.621618+00:00 20000094.842000011355 35000000.016999959946 47999999.989000082016 22430550.051999989897 60267.679729264 2023-11-19T16:18:48.608384+00:00 20000094.840999960899 34999999.985000006855 48000000.018999926746 22430550.444000009447 60267.679741046 2023-11-19T16:18:49.626401+00:00 20000094.841000080109 35000000.011999957263 47999999.997000098228 22430551.186999980360 60267.679752467 2023-11-19T16:18:50.613177+00:00 20000094.837999939919 35000000.016000032425 47999999.983999967575 22430550.573000010103 60267.679764069 2023-11-19T16:18:51.615578+00:00 20000094.845000028610 34999999.952000021935 48000000.027999997139 22430550.656000021845 60267.679775852 2023-11-19T16:18:52.633593+00:00 20000094.837000008672 35000000.018000006676 48000000.034999996424 22430550.655999958515 60267.679787273 2023-11-19T16:18:53.620365+00:00 20000094.842000011355 34999999.993999958038 47999999.931000009179 22430550.399999979883 60267.679798875 2023-11-19T16:18:54.622758+00:00 20000094.840000029653 34999999.981999993324 48000000.045999996364 22430550.878000020981 60267.679810295 2023-11-19T16:18:55.609528+00:00 20000094.841999888420 35000000.012000076473 48000000.045999966562 22430550.496999979019 60267.679822078 2023-11-19T16:18:56.627542+00:00 20000094.840000029653 35000000.014999993145 47999999.971000023186 22430550.494000080973 60267.679833499 2023-11-19T16:18:57.614321+00:00 20000094.840000029653 34999999.983999967575 47999999.925000011921 22430550.542999979109 60267.679845101 2023-11-19T16:18:58.616720+00:00 20000094.840000029653 35000000.018000006676 48000000.069000013173 22430551.080999970436 60267.679856703 2023-11-19T16:18:59.619109+00:00 20000094.840999960899 34999999.990000009537 48000000.023999989033 22430550.800999999046 60267.679868304 2023-11-19T16:19:00.621492+00:00 20000094.842000011355 35000000.006000041962 47999999.990000009537 22430550.875000000000 60267.679879906 2023-11-19T16:19:01.623891+00:00 20000094.840999960899 34999999.989999890327 48000000.009000003338 22430550.358000040054 60267.679891327 2023-11-19T16:19:02.610665+00:00 20000094.838999990374 35000000.004000067711 47999999.939999938011 22430551.125999931246 60267.679903110 2023-11-19T16:19:03.628685+00:00 20000094.843000050634 35000000.020000003278 47999999.996000051498 22430551.036000009626 60267.679914531 2023-11-19T16:19:04.615459+00:00 20000094.838999990374 34999999.978999987245 48000000.062999956310 22430550.815999981016 60267.679926133 2023-11-19T16:19:05.617859+00:00 20000094.840999960899 35000000.010000012815 47999999.952000021935 22430550.763000011444 60267.679937734 2023-11-19T16:19:06.620256+00:00 20000094.840000029653 35000000.005999997258 47999999.986999988556 22430551.507000088692 60267.679949336 2023-11-19T16:19:07.622654+00:00 20000094.838999990374 34999999.992000013590 48000000.005000002682 22430550.973999980837 60267.679960757 2023-11-19T16:19:08.609419+00:00 20000094.845000028610 35000000.005999982357 48000000.026000022888 22430550.422999981791 60267.679972540 2023-11-19T16:19:09.627433+00:00 20000094.840000029653 34999999.990000009537 47999999.960999973118 22430551.049000021070 60267.679984142 2023-11-19T16:19:10.629828+00:00 20000094.839999910444 34999999.988999992609 48000000.088999986649 22430551.036999940872 60267.679995562 2023-11-19T16:19:11.616602+00:00 20000094.838999990374 34999999.985000006855 47999999.907999992371 22430551.391000028700 60267.680007164 2023-11-19T16:19:12.618997+00:00 20000094.841000080109 35000000.045000016689 48000000.080000042915 22430551.508999940008 60267.680018766 2023-11-19T16:19:13.621392+00:00 20000094.842000011355 35000000.019999980927 47999999.932000041008 22430551.323000069708 60267.680030368 2023-11-19T16:19:14.623790+00:00 20000094.837999939919 34999999.972999989986 47999999.989999987185 22430550.916000008583 60267.680041894 2023-11-19T16:19:15.619676+00:00 20000094.843000050634 35000000.017000019550 48000000.064999997616 22430551.444999929518 60267.680053571 2023-11-19T16:19:16.628577+00:00 20000094.842000000179 34999999.986000001431 47999999.963000006974 22430551.700999978930 60267.680064917 2023-11-19T16:19:17.608846+00:00 20000094.839999999851 34999999.986000001431 47999999.998999983072 22430551.548999998719 60267.680076700 2023-11-19T16:19:18.626862+00:00 20000094.840999998152 35000000.030999958515 48000000.036000013351 22430551.482999999076 60267.680088302 2023-11-19T16:19:19.629259+00:00 20000094.839000001550 34999999.968000046909 47999999.930000007153 22430551.791000001132 60267.680099722 2023-11-19T16:19:20.616031+00:00 20000094.839000001550 35000000.001999966800 47999999.986000001431 22430552.127999991179 60267.680111324 2023-11-19T16:19:21.618424+00:00 20000094.842999991030 34999999.995999932289 48000000.055999986827 22430551.537000000477 60267.680122926 2023-11-19T16:19:22.620816+00:00 20000094.840999990702 35000000.002000093460 47999999.914999961853 22430551.207999989390 60267.680134528 2023-11-19T16:19:23.623212+00:00 20000094.844000011683 35000000.021999962628 48000000.080000042915 22430551.596999999136 60267.680145949 2023-11-19T16:19:24.609985+00:00 20000094.837000008672 34999999.993999958038 48000000.026000022888 22430551.689000010490 60267.680157731 2023-11-19T16:19:25.628008+00:00 20000094.838999990374 34999999.996000051498 47999999.922999978065 22430551.525000009686 60267.680169153 2023-11-19T16:19:26.614785+00:00 20000094.840999990702 34999999.983000040054 48000000.006000041962 22430551.500999990851 60267.680180755 2023-11-19T16:19:27.617181+00:00 20000094.843000020832 34999999.991999976337 48000001.051999926567 22430550.701000008732 60267.680192356 2023-11-19T16:19:28.619573+00:00 20000094.839999970049 35000000.008000023663 47999999.945000052452 22430551.792999979109 60267.680203958 2023-11-19T16:19:29.621965+00:00 20000094.841000020504 35000000.013999938965 48000000.038999922574 22430551.906000021845 60267.680215560 2023-11-19T16:19:30.624354+00:00 20000094.838999990374 35000000.000000000000 48000000.040000081062 22430551.098999980837 60267.680226981 2023-11-19T16:19:31.611125+00:00 20000094.841000020504 34999999.996999979019 47999999.945999979973 22430551.849000040442 60267.680238763 2023-11-19T16:19:32.629152+00:00 20000094.840999960899 34999999.996000051498 47999999.962999939919 22430552.060999989510 60267.680250185 2023-11-19T16:19:33.615928+00:00 20000094.840000029653 35000000.001000046730 47999999.994000077248 22430552.167999979109 60267.680261786 2023-11-19T16:19:34.618323+00:00 20000094.839999970049 35000000.010999992490 48000000.028999917209 22430552.571000039577 60267.680273388 2023-11-19T16:19:35.620714+00:00 20000094.841000020504 34999999.994999997318 48000000.090000033379 22430551.529999971390 60267.680284990 2023-11-19T16:19:36.623109+00:00 20000094.838999990374 34999999.989000007510 47999999.922999992967 22430551.064000010490 60267.680296591 2023-11-19T16:19:37.625505+00:00 20000094.842999991030 34999999.997000008821 48000000.006999999285 22430551.670000020415 60267.680308012 2023-11-19T16:19:38.612283+00:00 20000094.840000029653 35000000.007999986410 48000000.024000018835 22430552.037000000477 60267.680319795 2023-11-19T16:19:39.630307+00:00 20000094.842000011355 34999999.978000022471 47999999.942999988794 22430551.848999980837 60267.680331216 2023-11-19T16:19:40.617076+00:00 20000094.840999960899 35000000.007999986410 48000000.032000012696 22430551.188000019640 60267.680342818 2023-11-19T16:19:41.619472+00:00 20000094.840000029653 35000000.022000007331 47999999.994000017643 22430551.472999930382 60267.680354420 2023-11-19T16:19:42.621866+00:00 20000094.838999990374 34999999.976999998093 48000000.026999950409 22430551.870000001043 60267.680366022 2023-11-19T16:19:43.624261+00:00 20000094.840999960899 35000000.005000002682 47999999.962999999523 22430551.702000018209 60267.680377442 2023-11-19T16:19:44.611029+00:00 20000094.843999978155 35000000.014999993145 48000000.101000010967 22430551.695000048727 60267.680389044 2023-11-19T16:19:45.613421+00:00 20000094.841000080109 34999999.991999976337 47999999.940999977291 22430551.827000018209 60267.680400827 2023-11-19T16:19:46.631441+00:00 20000094.842000011355 35000000.004000008106 48000000.004000008106 22430551.614999890327 60267.680412248 2023-11-19T16:19:47.618216+00:00 20000094.837000008672 35000000.012000016868 47999999.971000082791 22430551.725000020117 60267.680423850 2023-11-19T16:19:48.620613+00:00 20000094.843999978155 34999999.971999943256 47999999.980999946594 22430551.781000021845 60267.680435451 2023-11-19T16:19:49.622996+00:00 20000094.835999969393 34999999.999000072479 48000000.052000053227 22430551.041000008583 60267.680447053 2023-11-19T16:19:50.625390+00:00 20000094.838999990374 35000000.031999953091 47999999.960999973118 22430551.764000058174 60267.680458474 2023-11-19T16:19:51.612158+00:00 20000094.842000011355 34999999.991999976337 48000000.009999990463 22430551.872999910265 60267.680470076 2023-11-19T16:19:52.614552+00:00 20000094.840999960899 34999999.984000086784 47999999.978999972343 22430551.882000088692 60267.680481678 2023-11-19T16:19:53.616954+00:00 20000094.843000050634 35000000.018000006676 47999999.983000040054 22430551.597999930382 60267.680493279 2023-11-19T16:19:54.619350+00:00 20000094.838999990374 34999999.996999979019 48000000.042999982834 22430552.116999980062 60267.680504881 2023-11-19T16:19:55.621744+00:00 20000094.838000059128 34999999.995999932289 47999999.972000002861 22430552.182000041008 60267.680516483 2023-11-19T16:19:56.624138+00:00 20000094.844999909401 35000000.021000027657 48000000.077999949455 22430551.917000059038 60267.680528085 2023-11-19T16:19:57.626529+00:00 20000094.838000059128 34999999.970000028610 47999999.932000041008 22430552.019999980927 60267.680539611 2023-11-19T16:19:58.622417+00:00 20000094.842999938875 35000000.024999983609 48000000.044999957085 22430552.064000010490 60267.680551213 2023-11-19T16:19:59.624817+00:00 20000094.840000029653 34999999.991000063717 47999999.969999991357 22430552.050999999046 60267.680562634 2023-11-19T16:20:00.611592+00:00 20000094.840999960899 35000000.015999913216 47999999.991000011563 22430552.214999910444 60267.680574236 2023-11-19T16:20:01.613989+00:00 20000094.839000109583 34999999.962000012398 48000000.011999987066 22430552.116999980062 60267.680585838 2023-11-19T16:20:02.616386+00:00 20000094.842999938875 35000000.035000093281 48000000.032999992371 22430551.883000019938 60267.680597439 2023-11-19T16:20:03.618784+00:00 20000094.840000029653 34999999.968999981880 47999999.943000018597 22430551.651000019163 60267.680608861 2023-11-19T16:20:04.605559+00:00 20000094.840999960899 35000000.001999966800 47999999.987999983132 22430551.727000001818 60267.680620643 2023-11-19T16:20:05.623574+00:00 20000094.840000029653 35000000.012999996543 48000000.048000037670 22430552.714999999851 60267.680632245 2023-11-19T16:20:06.625979+00:00 20000094.840999960899 34999999.990999989212 47999999.955999970436 22430552.352000001818 60267.680643666 2023-11-19T16:20:07.612760+00:00 20000094.838999990374 35000000.006000012159 48000000.055999986827 22430552.425999999046 60267.680655449 2023-11-19T16:20:08.630782+00:00 20000094.843000050634 35000000.002999991179 48000000.018000006676 22430552.084000010043 60267.680666870 2023-11-19T16:20:09.617558+00:00 20000094.839000001550 35000000.005000002682 47999999.989000022411 22430551.837999999523 60267.680678472 2023-11-19T16:20:10.619953+00:00 20000094.840999998152 35000000.009000003338 47999999.944999933243 22430552.319000009447 60267.680689893 2023-11-19T16:20:11.606729+00:00 20000094.842999998480 34999999.974999986589 48000000.011000037193 22430552.518999990076 60267.680701675 2023-11-19T16:20:12.624744+00:00 20000094.838999990374 34999999.989000022411 48000000.000000000000 22430552.761000011116 60267.680713277 2023-11-19T16:20:13.627143+00:00 20000094.839999999851 34999999.999000012875 48000000.005000002682 22430552.752999991179 60267.680724698 2023-11-19T16:20:14.613922+00:00 20000094.842999991030 35000000.015999972820 48000000.008000023663 22430551.993999991566 60267.680736481 2023-11-19T16:20:15.631940+00:00 20000094.840000018477 35000000.004000008106 47999999.983999967575 22430552.885000020266 60267.680747902 2023-11-19T16:20:16.618716+00:00 20000094.838999990374 35000000.010999977589 48000000.075999982655 22430552.652000010014 60267.680759504 2023-11-19T16:20:17.621115+00:00 20000094.840999990702 34999999.997000038624 47999999.925999999046 22430552.396999958903 60267.680770924 2023-11-19T16:20:18.607884+00:00 20000094.841000020504 34999999.988999962807 47999999.986000061035 22430552.976000010967 60267.680782707 2023-11-19T16:20:19.625903+00:00 20000094.840999990702 35000000.027000069618 48000000.077999949455 22430553.083999991417 60267.680794128 2023-11-19T16:20:20.612681+00:00 20000094.837999999523 34999999.979999899864 47999999.975000016391 22430552.671000000089 60267.680805730 2023-11-19T16:20:21.615079+00:00 20000094.840999990702 34999999.992000102997 47999999.976000003517 22430552.555000010878 60267.680817513 2023-11-19T16:20:22.633099+00:00 20000094.843000020832 35000000.000999927521 48000000.025999993086 22430552.773999989033 60267.680828934 2023-11-19T16:20:23.619878+00:00 20000094.837999999523 34999999.988999962807 47999999.958000019193 22430553.028000000864 60267.680840536 2023-11-19T16:20:24.622271+00:00 20000094.844999969006 35000000.021000027657 48000000.018999986351 22430552.919000029564 60267.680851957 2023-11-19T16:20:25.609046+00:00 20000094.840000029653 35000000.006999969482 47999999.972999989986 22430552.940000001341 60267.680863739 2023-11-19T16:20:26.627057+00:00 20000094.837999999523 34999999.981000073254 48000000.014999993145 22430552.596000019461 60267.680875160 2023-11-19T16:20:27.613834+00:00 20000094.840999960899 35000000.024999983609 48000000.018999986351 22430553.412999991328 60267.680886762 2023-11-19T16:20:28.616230+00:00 20000094.840000029653 34999999.975000016391 47999999.939999997616 22430553.087000008672 60267.680898364 2023-11-19T16:20:29.618621+00:00 20000094.842000011355 35000000.018000006676 48000000.087000012398 22430552.894999980927 60267.680909966 2023-11-19T16:20:30.621018+00:00 20000094.839999970049 34999999.996999979019 48000000.012000016868 22430553.496999979019 60267.680921386 2023-11-19T16:20:31.607787+00:00 20000094.842000011355 34999999.991999976337 47999999.977999992669 22430553.228000041097 60267.680932988 2023-11-19T16:20:32.610176+00:00 20000094.837999999523 34999999.988000042737 47999999.962000012398 22430553.633000019938 60267.680944771 2023-11-19T16:20:33.628194+00:00 20000094.842000011355 35000000.013000011444 48000000.011000037193 22430553.312999960035 60267.680956192 2023-11-19T16:20:34.614971+00:00 20000094.841000020504 34999999.991999976337 48000000.025999903679 22430553.388000011444 60267.680967794 2023-11-19T16:20:35.617362+00:00 20000094.841000020504 35000000.009999997914 47999999.975000016391 22430553.136999960989 60267.680979395 2023-11-19T16:20:36.619754+00:00 20000094.840999960899 34999999.971000000834 47999999.999000072479 22430553.108000040054 60267.680990997 2023-11-19T16:20:37.622154+00:00 20000094.840999960899 35000000.020999997854 47999999.996999979019 22430553.235000010580 60267.681002524 2023-11-19T16:20:38.618041+00:00 20000094.838999990374 34999999.993000023067 47999999.990999937057 22430553.437999960035 60267.681014201 2023-11-19T16:20:39.626943+00:00 20000094.841000080109 35000000.018999986351 48000000.062000043690 22430553.276999950409 60267.681025547 2023-11-19T16:20:40.607213+00:00 20000094.840999960899 34999999.998000003397 47999999.958999991417 22430552.439000010490 60267.681037329 2023-11-19T16:20:41.625232+00:00 20000094.840000029653 34999999.997000008821 48000000.014999993145 22430552.550999999046 60267.681048931 2023-11-19T16:20:42.627626+00:00 20000094.840999960899 34999999.996999979019 47999999.981000073254 22430552.703000068665 60267.681060352 2023-11-19T16:20:43.614403+00:00 20000094.842000011355 35000000.005999982357 48000000.003000013530 22430553.692000031471 60267.681071954 2023-11-19T16:20:44.616795+00:00 20000094.840000029653 34999999.980000019073 48000000.024999991059 22430552.865999940783 60267.681083555 2023-11-19T16:20:45.619191+00:00 20000094.840999960899 34999999.996999979019 47999999.968000009656 22430552.888000011444 60267.681095157 2023-11-19T16:20:46.621589+00:00 20000094.840000029653 35000000.025000043213 47999999.997000008821 22430553.463999990374 60267.681106578 2023-11-19T16:20:47.608359+00:00 20000094.839999910444 34999999.990999996662 47999999.991999976337 22430553.276000019163 60267.681118361 2023-11-19T16:20:48.626378+00:00 20000094.841000080109 34999999.994999997318 48000000.046999990940 22430552.922999981791 60267.681129782 2023-11-19T16:20:49.613158+00:00 20000094.842000011355 35000000.023000001907 47999999.976000010967 22430553.241000059992 60267.681141384 2023-11-19T16:20:50.615558+00:00 20000094.839999910444 34999999.983000040054 48000000.017000019550 22430553.433999899775 60267.681152985 2023-11-19T16:20:51.617952+00:00 20000094.840000029653 34999999.980999946594 47999999.955999970436 22430552.938000079244 60267.681164587 2023-11-19T16:20:52.620351+00:00 20000094.841000080109 35000000.008000023663 47999999.984000027180 22430553.246999979019 60267.681176189 2023-11-19T16:20:53.622753+00:00 20000094.844999909401 35000000.026000022888 48000000.052999973297 22430553.567000001669 60267.681187610 2023-11-19T16:20:54.609528+00:00 20000094.837000008672 34999999.970999963582 48000000.007000029087 22430553.263999998569 60267.681199393 2023-11-19T16:20:55.627543+00:00 20000094.841000080109 35000000.031000018120 47999999.981999993324 22430553.348000001162 60267.681210814 2023-11-19T16:20:56.614322+00:00 20000094.839999910444 34999999.993999958038 47999999.983000040054 22430553.662000000477 60267.681222416 2023-11-19T16:20:57.616722+00:00 20000094.842000011355 34999999.986000061035 48000000.026999950409 22430552.852000001818 60267.681233837 2023-11-19T16:20:58.603492+00:00 20000094.838000059128 34999999.982999920845 47999999.962000012398 22430553.296000000089 60267.681245619 2023-11-19T16:20:59.621507+00:00 20000094.840999960899 35000000.017000079155 47999999.978999972343 22430553.574999991804 60267.681257221 2023-11-19T16:21:00.623890+00:00 20000094.840000029653 34999999.990000009537 48000000.055000066757 22430553.243000000715 60267.681268642 2023-11-19T16:21:01.610657+00:00 20000094.842999938875 35000000.023999929428 48000000.003999948502 22430553.594000011683 60267.681280425 2023-11-19T16:21:02.628684+00:00 20000094.840000029653 34999999.975000016391 47999999.958999991417 22430553.025999989361 60267.681291846 2023-11-19T16:21:03.615458+00:00 20000094.842000000179 35000000.003000020981 48000000.037999987602 22430552.796999990940 60267.681303447 2023-11-19T16:21:04.617855+00:00 20000094.839000009000 35000000.011000037193 48000000.013000011444 22430553.809000018984 60267.681315050 2023-11-19T16:21:05.620256+00:00 20000094.842000000179 34999999.994999997318 47999999.986999988556 22430552.932999968529 60267.681326651 2023-11-19T16:21:06.622647+00:00 20000094.839000001550 35000000.001000002027 47999999.993000000715 22430553.304000020027 60267.681338072 2023-11-19T16:21:07.609419+00:00 20000094.840999990702 35000000.001000002027 47999999.994999997318 22430553.181999981403 60267.681349674 2023-11-19T16:21:08.611812+00:00 20000094.841000009328 35000000.003000013530 48000000.015999987721 22430553.083000000566 60267.681361456 2023-11-19T16:21:09.629838+00:00 20000094.842000011355 34999999.992999993265 47999999.976000010967 22430553.936000049114 60267.681372877 2023-11-19T16:21:10.616606+00:00 20000094.836999978870 35000000.013999998569 48000000.000999987125 22430553.585999969393 60267.681384479 2023-11-19T16:21:11.618999+00:00 20000094.842000011355 34999999.972000002861 47999999.994000017643 22430553.583000000566 60267.681396081 2023-11-19T16:21:12.621391+00:00 20000094.839999999851 35000000.013999998569 48000000.037000000477 22430553.139999989420 60267.681407683 2023-11-19T16:21:13.623787+00:00 20000094.842000011355 35000000.009000033140 47999999.980000019073 22430553.254999998957 60267.681419103 2023-11-19T16:21:14.610558+00:00 20000094.838999990374 35000000.001999966800 48000000.006999969482 22430553.711000028998 60267.681430705 2023-11-19T16:21:15.612954+00:00 20000094.843000020832 35000000.003000020981 48000000.010999977589 22430553.378000020981 60267.681442307 2023-11-19T16:21:16.615348+00:00 20000094.840999960899 34999999.961999952793 47999999.945000052452 22430553.519999921322 60267.681453909 2023-11-19T16:21:17.617744+00:00 20000094.837999999523 35000000.040000021458 48000000.070999979973 22430553.608000040054 60267.681465511 2023-11-19T16:21:18.620138+00:00 20000094.842999991030 34999999.981000013649 47999999.950999982655 22430553.606999989599 60267.681477113 2023-11-19T16:21:19.622531+00:00 20000094.841000020504 35000000.049000017345 47999999.988999962807 22430553.860000010580 60267.681488714 2023-11-19T16:21:20.624922+00:00 20000094.841000020504 34999999.962999999523 48000000.005000106990 22430553.621999979019 60267.681500241 2023-11-19T16:21:21.620810+00:00 20000094.838999990374 35000000.013000011444 48000000.023000001907 22430553.299000021070 60267.681511843 2023-11-19T16:21:22.623202+00:00 20000094.841000020504 34999999.980000019073 47999999.970999963582 22430553.669000029564 60267.681523263 2023-11-19T16:21:23.609982+00:00 20000094.838999990374 35000000.012999892235 48000000.045999996364 22430553.544999960810 60267.681534865 2023-11-19T16:21:24.612374+00:00 20000094.842999991030 34999999.979000091553 47999999.972999930382 22430553.467000011355 60267.681546467 2023-11-19T16:21:25.614770+00:00 20000094.839999970049 35000000.025999903679 48000000.027999997139 22430553.888000011444 60267.681558069 2023-11-19T16:21:26.617165+00:00 20000094.841000020504 34999999.964000113308 47999999.976999998093 22430553.536000009626 60267.681569671 2023-11-19T16:21:27.619563+00:00 20000094.842000011355 35000000.031999953091 48000000.061000108719 22430554.009999990463 60267.681581273 2023-11-19T16:21:28.621957+00:00 20000094.841000020504 34999999.980000019073 47999999.920999996364 22430553.694000009447 60267.681592874 2023-11-19T16:21:29.624346+00:00 20000094.834999978542 35000000.024999983609 48000000.034999996424 22430554.319000009447 60267.681604296 2023-11-19T16:21:30.611122+00:00 20000094.845000028610 34999999.986000061035 47999999.983000002801 22430554.425999999046 60267.681615897 2023-11-19T16:21:31.613517+00:00 20000094.839999910444 34999999.992999911308 48000000.018999986351 22430553.794999960810 60267.681627499 2023-11-19T16:21:32.615918+00:00 20000094.840000029653 35000000.035000093281 47999999.978000022471 22430554.636000040919 60267.681639101 2023-11-19T16:21:33.618317+00:00 20000094.843000050634 34999999.978999972343 48000000.025000013411 22430553.939999941736 60267.681650522 2023-11-19T16:21:34.605085+00:00 20000094.838999990374 34999999.980000019073 47999999.982999980450 22430554.218000050634 60267.681662304 2023-11-19T16:21:35.623106+00:00 20000094.840999960899 35000000.025999903679 48000000.032999992371 22430554.940000060946 60267.681673906 2023-11-19T16:21:36.625510+00:00 20000094.840999960899 34999999.988000042737 47999999.948000006378 22430553.818999890238 60267.681685328 2023-11-19T16:21:37.612282+00:00 20000094.840000029653 35000000.008000001311 48000000.033999979496 22430553.621000051498 60267.681697110 2023-11-19T16:21:38.630307+00:00 20000094.840000029653 34999999.980999998748 48000000.013999998569 22430554.840000029653 60267.681708531 2023-11-19T16:21:39.617088+00:00 20000094.842000011355 35000000.001999996603 47999999.971000082791 22430554.840999960899 60267.681720133 2023-11-19T16:21:40.619489+00:00 20000094.838999990374 34999999.994999997318 47999999.949000000954 22430553.963000059128 60267.681731554 2023-11-19T16:21:41.606262+00:00 20000094.842000011355 35000000.005000002682 48000000.047999978065 22430554.186000000685 60267.681743337 2023-11-19T16:21:42.624282+00:00 20000094.837999939919 35000000.018999986351 48000000.013999938965 22430554.441999990493 60267.681754758 2023-11-19T16:21:43.611049+00:00 20000094.845000028610 34999999.980999976397 48000000.027000069618 22430553.969000000507 60267.681766359 2023-11-19T16:21:44.613446+00:00 20000094.838999990374 35000000.048000037670 47999999.992999911308 22430554.278000008315 60267.681778142 2023-11-19T16:21:45.631468+00:00 20000094.841000080109 34999999.959999978542 47999999.907999992371 22430554.973999988288 60267.681789563 2023-11-19T16:21:46.618244+00:00 20000094.839999910444 35000000.008000023663 48000000.001000046730 22430553.993999991566 60267.681801165 2023-11-19T16:21:47.620644+00:00 20000094.841000080109 34999999.994999997318 48000000.088999986649 22430554.591000020504 60267.681812586 2023-11-19T16:21:48.607418+00:00 20000094.840999960899 35000000.004000008106 47999999.945999979973 22430555.217000011355 60267.681824368 2023-11-19T16:21:49.625431+00:00 20000094.838999990374 34999999.997999973595 48000000.022000066936 22430554.598999980837 60267.681835789 2023-11-19T16:21:50.612208+00:00 20000094.840000029653 35000000.002000026405 47999999.949000000954 22430554.484000001103 60267.681847391 2023-11-19T16:21:51.614609+00:00 20000094.842000011355 35000000.008000023663 48000000.112000003457 22430555.017000019550 60267.681858993 2023-11-19T16:21:52.617002+00:00 20000094.842000011355 34999999.992999911308 47999999.951999992132 22430554.490999970585 60267.681870595 2023-11-19T16:21:53.619395+00:00 20000094.842999938875 34999999.986000061035 47999999.968000017107 22430555.096999999136 60267.681882197 2023-11-19T16:21:54.621790+00:00 20000094.837000008672 34999999.991999976337 48000000.000999987125 22430554.397000011057 60267.681893618 2023-11-19T16:21:55.608557+00:00 20000094.840999960899 34999999.998000033200 47999999.984999977052 22430554.559999998659 60267.681905400 2023-11-19T16:21:56.626573+00:00 20000094.840000029653 35000000.011999957263 48000000.018000006676 22430554.776000019163 60267.681916821 2023-11-19T16:21:57.613346+00:00 20000094.842000000179 34999999.983000040054 47999999.985000006855 22430555.069000009447 60267.681928423 2023-11-19T16:21:58.615745+00:00 20000094.839999999851 35000000.041999943554 48000000.063000023365 22430554.669999960810 60267.681940025 2023-11-19T16:21:59.618149+00:00 20000094.839999999851 34999999.975000016391 47999999.924999952316 22430554.208000000566 60267.681951627 2023-11-19T16:22:00.620549+00:00 20000094.839999999851 35000000.001999966800 48000000.017000019550 22430554.870000001043 60267.681963153 2023-11-19T16:22:01.616438+00:00 20000094.841999989003 35000000.002000093460 48000000.000999987125 22430555.304000020027 60267.681974830 2023-11-19T16:22:02.625338+00:00 20000094.841000009328 35000000.010999917984 48000000.032999992371 22430554.731000009924 60267.681986432 2023-11-19T16:22:03.627729+00:00 20000094.840999990702 34999999.998000033200 47999999.973000049591 22430554.962000008672 60267.681997959 2023-11-19T16:22:04.623618+00:00 20000094.839000020176 34999999.968000046909 47999999.960999973118 22430555.441999968141 60267.682009561 2023-11-19T16:22:05.626014+00:00 20000094.842999991030 35000000.023999929428 48000000.090999960899 22430555.072000030428 60267.682020981 2023-11-19T16:22:06.612786+00:00 20000094.838999990374 35000000.009000062943 47999999.989000082016 22430554.972999930382 60267.682032583 2023-11-19T16:22:07.615183+00:00 20000094.839000020176 34999999.979000002146 47999999.967999942601 22430554.860000010580 60267.682044185 2023-11-19T16:22:08.617582+00:00 20000094.839999999851 35000000.003999993205 47999999.988000042737 22430554.764999989420 60267.682055787 2023-11-19T16:22:09.619975+00:00 20000094.844999969006 34999999.996000006795 48000000.037999987602 22430555.216000080109 60267.682067208 2023-11-19T16:22:10.606749+00:00 20000094.837999999523 35000000.015999987721 47999999.950999982655 22430555.616999980062 60267.682078990 2023-11-19T16:22:11.624769+00:00 20000094.842999991030 35000000.019000023603 48000000.012000076473 22430554.501999970526 60267.682090592 2023-11-19T16:22:12.627161+00:00 20000094.841000020504 34999999.979999989271 47999999.996999979019 22430554.797000050545 60267.682102013 2023-11-19T16:22:13.613934+00:00 20000094.837000008672 34999999.997000008821 48000000.033999986947 22430555.697999950498 60267.682113615 2023-11-19T16:22:14.616328+00:00 20000094.842000011355 34999999.994999967515 48000000.013999998569 22430555.116000059992 60267.682125217 2023-11-19T16:22:15.618723+00:00 20000094.838999990374 35000000.003000020981 47999999.954999998212 22430555.041999939829 60267.682136819 2023-11-19T16:22:16.621117+00:00 20000094.842000011355 34999999.997999973595 48000000.008000023663 22430555.162999991328 60267.682148240 2023-11-19T16:22:17.607892+00:00 20000094.841000020504 34999999.978000037372 48000000.008999973536 22430555.606999989599 60267.682160022 2023-11-19T16:22:18.625909+00:00 20000094.839999970049 35000000.034999966621 47999999.972000032663 22430555.761000040919 60267.682171443 2023-11-19T16:22:19.612688+00:00 20000094.841000020504 35000000.001000046730 48000000.001999966800 22430555.703999999911 60267.682183045 2023-11-19T16:22:20.615088+00:00 20000094.840999960899 35000000.008999936283 47999999.968999981880 22430554.927000049502 60267.682194647 2023-11-19T16:22:21.617482+00:00 20000094.842000011355 34999999.975000016391 48000000.048000037670 22430555.469999909401 60267.682206249 2023-11-19T16:22:22.619880+00:00 20000094.840000029653 35000000.009000003338 48000000.043999969959 22430555.509999990463 60267.682217850 2023-11-19T16:22:23.622265+00:00 20000094.842000011355 35000000.001000046730 48000000.001999966800 22430554.543000098318 60267.682229271 2023-11-19T16:22:24.609035+00:00 20000094.837999939919 35000000.016999959946 48000000.001000046730 22430555.353999968618 60267.682241054 2023-11-19T16:22:25.627052+00:00 20000094.843000050634 34999999.983999967575 47999999.975999951363 22430555.715999960899 60267.682252475 2023-11-19T16:22:26.613827+00:00 20000094.842000011355 35000000.001000046730 47999999.976000070572 22430555.074000000954 60267.682264077 2023-11-19T16:22:27.616227+00:00 20000094.840999960899 35000000.014999993145 48000000.021999962628 22430554.967000011355 60267.682275498 2023-11-19T16:22:28.603002+00:00 20000094.838000059128 34999999.980999946594 48000000.018000006676 22430555.393000010401 60267.682287280 2023-11-19T16:22:29.621012+00:00 20000094.840999960899 34999999.981000073254 47999999.889000058174 22430555.649000000209 60267.682298882 2023-11-19T16:22:30.623407+00:00 20000094.840999960899 35000000.016000032425 47999999.079000003636 22430555.359999999404 60267.682310303 2023-11-19T16:22:31.610179+00:00 20000094.841000080109 35000000.009999990463 47999999.965999960899 22430555.644000001252 60267.682322085 2023-11-19T16:22:32.628176+00:00 20000094.838999990374 35000000.000000000000 48000000.014999993145 22430555.584000010043 60267.682333506 2023-11-19T16:22:33.614934+00:00 20000094.842000011355 34999999.964999906719 48000000.021999962628 22430555.747999999672 60267.682345107 2023-11-19T16:22:34.617287+00:00 20000094.842000011355 35000000.031000018120 47999999.956000089645 22430555.559999991208 60267.682356709 2023-11-19T16:22:35.619685+00:00 20000094.839999910444 34999999.986000061035 47999999.991999998689 22430555.647999998182 60267.682368311 2023-11-19T16:22:36.622079+00:00 20000094.838999990374 35000000.019999980927 48000000.035999998450 22430555.957000020891 60267.682379732 2023-11-19T16:22:37.608851+00:00 20000094.843000050634 34999999.991999976337 48000000.013999998569 22430555.829999979585 60267.682391334 2023-11-19T16:22:38.611240+00:00 20000094.838999990374 35000000.000000000000 47999999.988000012934 22430556.057999998331 60267.682403116 2023-11-19T16:22:39.629258+00:00 20000094.838999990374 34999999.987000003457 47999999.997000008821 22430555.957000020891 60267.682414537 2023-11-19T16:22:40.616025+00:00 20000094.842000011355 35000000.001999989152 48000000.023999959230 22430555.824000000954 60267.682426139 2023-11-19T16:22:41.618424+00:00 20000094.840000029653 35000000.020999997854 48000000.048000037670 22430555.522999998182 60267.682437741 2023-11-19T16:22:42.620816+00:00 20000094.840999960899 34999999.976000010967 47999999.943000018597 22430556.004999998957 60267.682449343 2023-11-19T16:22:43.623210+00:00 20000094.843000050634 35000000.016999989748 48000000.048999972641 22430555.578000009060 60267.682460869 2023-11-19T16:22:44.619099+00:00 20000094.837999939919 35000000.004000008106 47999999.935000002384 22430555.861999988556 60267.682472471 2023-11-19T16:22:45.621486+00:00 20000094.842000011355 34999999.983999997377 47999999.984000027180 22430555.432999968529 60267.682483892 2023-11-19T16:22:46.608254+00:00 20000094.840000029653 35000000.009999990463 48000000.013000011444 22430555.329000059515 60267.682495493 2023-11-19T16:22:47.610650+00:00 20000094.840000029653 34999999.998000033200 48000000.000000000000 22430556.052999969572 60267.682507277 2023-11-19T16:22:48.628669+00:00 20000094.841999888420 35000000.013000011444 48000000.026000022888 22430556.008000019938 60267.682518697 2023-11-19T16:22:49.615443+00:00 20000094.840000029653 34999999.970999963582 47999999.973999977112 22430555.121999979019 60267.682530299 2023-11-19T16:22:50.617838+00:00 20000094.840999998152 35000000.004000008106 48000000.039999961853 22430555.727999988943 60267.682541901 2023-11-19T16:22:51.620233+00:00 20000094.840999998152 35000000.018999986351 47999999.962000012398 22430556.273999989033 60267.682553503 2023-11-19T16:22:52.622635+00:00 20000094.837999999523 34999999.995000056922 48000000.041999943554 22430556.396000031382 60267.682564924 2023-11-19T16:22:53.609408+00:00 20000094.841999989003 34999999.998999953270 47999999.941000096500 22430555.611999988556 60267.682576525 2023-11-19T16:22:54.611806+00:00 20000094.839999999851 34999999.985000006855 47999999.995999932289 22430555.925999999046 60267.682588127 2023-11-19T16:22:55.614207+00:00 20000094.842999991030 35000000.000000000000 47999999.990000009537 22430555.680000070482 60267.682599729 2023-11-19T16:22:56.616606+00:00 20000094.839999999851 35000000.018000006676 48000000.078000068665 22430556.352000001818 60267.682611331 2023-11-19T16:22:57.619002+00:00 20000094.839000020176 34999999.993000030518 47999999.895999908447 22430555.371999979019 60267.682622933 2023-11-19T16:22:58.621400+00:00 20000094.840999990702 34999999.997999906540 48000000.055000007153 22430555.901000019163 60267.682634535 2023-11-19T16:22:59.623791+00:00 20000094.839999999851 35000000.007000088692 48000000.009999990463 22430556.507999900728 60267.682646071 2023-11-19T16:23:00.620542+00:00 20000094.843999978155 35000000.000000000000 48000000.062999993563 22430556.393000010401 60267.682657724 2023-11-19T16:23:01.627356+00:00 20000094.837000008672 34999999.990999937057 47999999.918999999762 22430556.371000051498 60267.682669145 2023-11-19T16:23:02.614128+00:00 20000094.842999991030 35000000.019000053406 48000000.011000007391 22430555.595000028610 60267.682680747 2023-11-19T16:23:03.616527+00:00 20000094.839999970049 34999999.972999930382 48000000.009000003338 22430555.980000019073 60267.682692168 2023-11-19T16:23:04.603300+00:00 20000094.839000049978 35000000.001000046730 47999999.985000006855 22430556.185999989510 60267.682703950 2023-11-19T16:23:05.621323+00:00 20000094.840999960899 35000000.027999997139 48000000.064000010490 22430556.194999929518 60267.682715371 2023-11-19T16:23:06.608090+00:00 20000094.844000041485 34999999.973999977112 47999999.969999969006 22430556.417999979109 60267.682726973 2023-11-19T16:23:07.610479+00:00 20000094.839999970049 35000000.019999980927 47999999.991999976337 22430556.699000000954 60267.682738756 2023-11-19T16:23:08.628500+00:00 20000094.841000020504 34999999.971000082791 47999999.984000027180 22430556.651000019163 60267.682750177 2023-11-19T16:23:09.615266+00:00 20000094.840999960899 35000000.023999996483 48000000.011999957263 22430556.616999980062 60267.682761779 2023-11-19T16:23:10.617663+00:00 20000094.840000029653 34999999.997000001371 47999999.994000077248 22430556.460000038147 60267.682773305 2023-11-19T16:23:11.613551+00:00 20000094.839999970049 34999999.968999996781 48000000.000999927521 22430556.342999938875 60267.682784982 2023-11-19T16:23:12.622450+00:00 20000094.839000049978 35000000.037000000477 48000000.031000018120 22430556.519000049680 60267.682796328 2023-11-19T16:23:13.602715+00:00 20000094.841999951750 35000000.016000002623 47999999.970000028610 22430556.503999948502 60267.682808110 2023-11-19T16:23:14.620726+00:00 20000094.840000029653 34999999.983000010252 48000000.021999962628 22430556.963000059128 60267.682819531 2023-11-19T16:23:15.607498+00:00 20000094.842000011355 34999999.988999962807 47999999.962000012398 22430557.136999960989 60267.682831133 2023-11-19T16:23:16.609895+00:00 20000094.838999990374 34999999.987000048161 47999999.960999973118 22430557.256000038236 60267.682842916 2023-11-19T16:23:17.627910+00:00 20000094.840999960899 34999999.994999997318 47999999.994999997318 22430556.710999999195 60267.682854337 2023-11-19T16:23:18.614683+00:00 20000094.841000080109 35000000.016999959946 48000000.007000088692 22430555.956000000238 60267.682865938 2023-11-19T16:23:19.617078+00:00 20000094.842000011355 35000000.009000003338 48000000.042999982834 22430556.671000000089 60267.682877540 2023-11-19T16:23:20.619472+00:00 20000094.838999990374 34999999.980000019073 48000000.027999997139 22430556.760000009090 60267.682889142 2023-11-19T16:23:21.621866+00:00 20000094.843999978155 35000000.023000001907 48000000.067000001669 22430556.734000001103 60267.682900563 2023-11-19T16:23:22.608640+00:00 20000094.835999969393 35000000.013999998569 47999999.946999996901 22430556.530000001192 60267.682912165 2023-11-19T16:23:23.611035+00:00 20000094.840999960899 34999999.965999960899 47999999.983000010252 22430556.861999988556 60267.682923767 2023-11-19T16:23:24.613435+00:00 20000094.842000011355 35000000.024000048637 48000000.021999977529 22430557.074000000954 60267.682935368 2023-11-19T16:23:25.615834+00:00 20000094.841000080109 34999999.990999937057 47999999.983999997377 22430557.745000001043 60267.682946970 2023-11-19T16:23:26.618226+00:00 20000094.839999910444 34999999.994999997318 48000000.018999986351 22430556.807999998331 60267.682958572 2023-11-19T16:23:27.620616+00:00 20000094.843000050634 35000000.029000036418 48000000.013000011444 22430556.797000020742 60267.682970174 2023-11-19T16:23:28.623012+00:00 20000094.837999939919 34999999.972000002861 47999999.958999991417 22430557.820999979973 60267.682981595 2023-11-19T16:23:29.609789+00:00 20000094.838000059128 34999999.990999937057 47999999.976000010967 22430557.550999999046 60267.682993197 2023-11-19T16:23:30.612189+00:00 20000094.845999959856 35000000.006000041962 48000000.032000012696 22430557.504000011832 60267.683004798 2023-11-19T16:23:31.614595+00:00 20000094.838000059128 34999999.998000033200 47999999.973999977112 22430557.549000021070 60267.683016400 2023-11-19T16:23:32.616990+00:00 20000094.840999960899 35000000.021999962628 48000000.011000037193 22430556.592999991030 60267.683027822 2023-11-19T16:23:33.603761+00:00 20000094.843000050634 34999999.993000030518 48000000.041999943554 22430557.222999989986 60267.683039604 2023-11-19T16:23:34.621775+00:00 20000094.838999990374 35000000.001000046730 47999999.935999989510 22430557.703000009060 60267.683051206 2023-11-19T16:23:35.624164+00:00 20000094.842000011355 34999999.972999930382 48000000.035000093281 22430557.283999979496 60267.683062627 2023-11-19T16:23:36.610936+00:00 20000094.839999910444 35000000.009000062943 47999999.967000007629 22430556.676999989897 60267.683074409 2023-11-19T16:23:37.628954+00:00 20000094.841000080109 35000000.013000011444 48000000.006999969482 22430556.742000039667 60267.683085830 2023-11-19T16:23:38.615733+00:00 20000094.840000029653 34999999.993999958038 47999999.988000042737 22430557.308999959379 60267.683097432 2023-11-19T16:23:39.618131+00:00 20000094.838999990374 34999999.994000002742 48000000.023999929428 22430556.975000020117 60267.683108853 2023-11-19T16:23:40.604902+00:00 20000094.840999960899 34999999.985999986529 47999999.981999993324 22430557.069000009447 60267.683120636 2023-11-19T16:23:41.622920+00:00 20000094.838999990374 34999999.993000000715 48000000.022000066936 22430556.929999951273 60267.683132057 2023-11-19T16:23:42.609697+00:00 20000094.840999960899 35000000.006999999285 47999999.976999998093 22430557.068000078201 60267.683143659 2023-11-19T16:23:43.612090+00:00 20000094.842000011355 35000000.004000008106 47999999.968999996781 22430557.572999950498 60267.683155441 2023-11-19T16:23:44.630106+00:00 20000094.839000001550 35000000.004000008106 47999999.987000003457 22430557.552999969572 60267.683166862 2023-11-19T16:23:45.616884+00:00 20000094.844999998808 35000000.025999993086 48000000.011999987066 22430557.580000039190 60267.683178464 2023-11-19T16:23:46.619284+00:00 20000094.839999999851 34999999.990000009537 48000000.044999986887 22430556.756000038236 60267.683189885 2023-11-19T16:23:47.606055+00:00 20000094.838999990374 35000000.001999966800 48000000.054000020027 22430557.354999899864 60267.683201667 2023-11-19T16:23:48.624072+00:00 20000094.839999999851 34999999.966000020504 47999999.954000003636 22430557.449000000954 60267.683213089 2023-11-19T16:23:49.610841+00:00 20000094.841000009328 35000000.032000012696 47999999.982999980450 22430557.418000098318 60267.683224690 2023-11-19T16:23:50.613236+00:00 20000094.841000009328 35000000.000000000000 48000000.006000041962 22430557.562999960035 60267.683236292 2023-11-19T16:23:51.615637+00:00 20000094.838999990374 34999999.990000009537 48000000.009999990463 22430557.231999989599 60267.683247894 2023-11-19T16:23:52.618037+00:00 20000094.840999990702 35000000.007999956608 48000000.000999987125 22430557.292999979109 60267.683259496 2023-11-19T16:23:53.620432+00:00 20000094.843000020832 35000000.004000008106 47999999.951000027359 22430557.631999969482 60267.683271023 2023-11-19T16:23:54.616323+00:00 20000094.837999999523 34999999.971000023186 48000000.025999903679 22430557.828999999911 60267.683282699 2023-11-19T16:23:55.625223+00:00 20000094.841999981552 35000000.019000053406 48000000.023000001907 22430557.501000050455 60267.683294045 2023-11-19T16:23:56.605486+00:00 20000094.839000020176 35000000.018999926746 47999999.983000040054 22430557.750000000000 60267.683305827 2023-11-19T16:23:57.623501+00:00 20000094.842999991030 34999999.993000030518 48000000.001000046730 22430556.822999950498 60267.683317249 2023-11-19T16:23:58.610282+00:00 20000094.839999970049 35000000.021999962628 48000000.029999971390 22430557.718999978155 60267.683328850 2023-11-19T16:23:59.612680+00:00 20000094.842000011355 34999999.978000037372 48000000.013000011444 22430558.298000101000 60267.683340453 2023-11-19T16:24:00.615082+00:00 20000094.839000049978 35000000.001999966800 48000000.000000000000 22430557.048999909312 60267.683352054 2023-11-19T16:24:01.617477+00:00 20000094.841999951750 34999999.985000006855 47999999.955000042915 22430557.770000100136 60267.683363656 2023-11-19T16:24:02.619871+00:00 20000094.840000029653 34999999.993999958038 47999999.968999981880 22430558.143000010401 60267.683375077 2023-11-19T16:24:03.606644+00:00 20000094.841000020504 34999999.981999993324 48000000.021999962628 22430558.113999959081 60267.683386859 2023-11-19T16:24:04.624661+00:00 20000094.842999991030 35000000.027999997139 48000000.008000023663 22430558.026000019163 60267.683398280 2023-11-19T16:24:05.611438+00:00 20000094.837999999523 35000000.007000088692 47999999.979999996722 22430557.234999999404 60267.683409882 2023-11-19T16:24:06.613833+00:00 20000094.840999960899 35000000.009999990463 48000000.009000003338 22430557.920000001788 60267.683421484 2023-11-19T16:24:07.616228+00:00 20000094.840000029653 34999999.994999997318 48000000.006999999285 22430557.421000000089 60267.683433086 2023-11-19T16:24:08.618623+00:00 20000094.839999970049 34999999.970999963582 48000000.071999996901 22430557.749000001699 60267.683444507 2023-11-19T16:24:09.605400+00:00 20000094.842999991030 35000000.045999996364 47999999.923999987543 22430557.991999998689 60267.683456290 2023-11-19T16:24:10.623419+00:00 20000094.839000049978 34999999.990999996662 48000000.054000020027 22430557.782000020146 60267.683467891 2023-11-19T16:24:11.625813+00:00 20000094.840999960899 34999999.984999999404 47999999.962000012398 22430557.329999979585 60267.683479312 2023-11-19T16:24:12.612588+00:00 20000094.838999990374 34999999.994000002742 48000000.014999993145 22430557.671999990940 60267.683490914 2023-11-19T16:24:13.614987+00:00 20000094.843000050634 35000000.009999990463 47999999.988999962807 22430558.295000020415 60267.683502516 2023-11-19T16:24:14.617382+00:00 20000094.842000011355 34999999.985000006855 47999999.948000006378 22430557.596999999136 60267.683514118 2023-11-19T16:24:15.619776+00:00 20000094.839999910444 35000000.032000012696 48000000.035999946296 22430557.877000000328 60267.683525539 2023-11-19T16:24:16.606547+00:00 20000094.840000029653 34999999.977999992669 48000000.014000058174 22430557.935999959707 60267.683537321 2023-11-19T16:24:17.624559+00:00 20000094.843000050634 35000000.003999978304 48000000.031999953091 22430558.050000008196 60267.683548742 2023-11-19T16:24:18.611328+00:00 20000094.837999939919 35000000.007000029087 47999999.988000042737 22430558.178000029176 60267.683560344 2023-11-19T16:24:19.613730+00:00 20000094.840999960899 34999999.983999967575 48000000.008000023663 22430558.571999970824 60267.683571946 2023-11-19T16:24:20.616130+00:00 20000094.843000050634 35000000.019000053406 47999999.978999972343 22430557.423000041395 60267.683583548 2023-11-19T16:24:21.618521+00:00 20000094.838000059128 34999999.988999962807 47999999.996000051498 22430557.597999989986 60267.683595150 2023-11-19T16:24:22.620918+00:00 20000094.838999990374 34999999.967000007629 47999999.968999981880 22430558.414999961853 60267.683606571 2023-11-19T16:24:23.607687+00:00 20000094.844999909401 35000000.017000019550 48000000.049000017345 22430558.071000039577 60267.683618353 2023-11-19T16:24:24.625706+00:00 20000094.839000109583 35000000.009999990463 48000000.010999917984 22430557.400999959558 60267.683629774 2023-11-19T16:24:25.612472+00:00 20000094.837999939919 35000000.013999938965 47999999.986000061035 22430558.164000030607 60267.683641376 2023-11-19T16:24:26.614870+00:00 20000094.840000029653 34999999.996000051498 47999999.947000026703 22430558.015999969095 60267.683652797 2023-11-19T16:24:27.601640+00:00 20000094.842999938875 34999999.967000007629 48000000.009000003338 22430558.107999980450 60267.683664579 2023-11-19T16:24:28.619665+00:00 20000094.838999990374 35000000.019999980927 47999999.987999998033 22430558.266000028700 60267.683676000 2023-11-19T16:24:29.606433+00:00 20000094.843000050634 34999999.999000072479 48000000.020000003278 22430557.445000048727 60267.683687602 2023-11-19T16:24:30.608834+00:00 20000094.842000011355 35000000.012999892235 48000000.023000001907 22430558.229999899864 60267.683699385 2023-11-19T16:24:31.626854+00:00 20000094.837000008672 34999999.987000107765 47999999.930999986827 22430558.175999999046 60267.683710806 2023-11-19T16:24:32.613623+00:00 20000094.842999938875 34999999.989999890327 48000000.005999982357 22430558.087000008672 60267.683722408 2023-11-19T16:24:33.616013+00:00 20000094.838999990374 35000000.036000013351 48000000.067000031471 22430558.368000030518 60267.683734010 2023-11-19T16:24:34.618410+00:00 20000094.840000029653 34999999.981000073254 48000000.032000012696 22430558.644000049680 60267.683745611 2023-11-19T16:24:35.620807+00:00 20000094.842000011355 34999999.998000033200 47999999.977999992669 22430558.175999999046 60267.683757138 2023-11-19T16:24:36.616689+00:00 20000094.842000011355 34999999.980999946594 47999999.957000017166 22430557.656999949366 60267.683768739 2023-11-19T16:24:37.619079+00:00 20000094.840999960899 35000000.008000023663 48000000.022000007331 22430558.376000050455 60267.683780160 2023-11-19T16:24:38.605850+00:00 20000094.837000001222 34999999.994999997318 47999999.952999949455 22430558.138000011444 60267.683791762 2023-11-19T16:24:39.608241+00:00 20000094.842000000179 35000000.005000002682 48000000.097000002861 22430558.219999909401 60267.683803545 2023-11-19T16:24:40.626263+00:00 20000094.840999998152 35000000.000999927521 47999999.954000003636 22430558.298000101000 60267.683814966 2023-11-19T16:24:41.613034+00:00 20000094.841000009328 35000000.015000000596 47999999.968999981880 22430558.229999899864 60267.683826568 2023-11-19T16:24:42.615433+00:00 20000094.842999991030 35000000.005000002682 48000000.014999993145 22430558.252000089735 60267.683838169 2023-11-19T16:24:43.617830+00:00 20000094.841000009328 35000000.004000008106 48000000.053000092506 22430558.195999979973 60267.683849771 2023-11-19T16:24:44.620222+00:00 20000094.836999978870 34999999.979999996722 47999999.929000020027 22430558.156999949366 60267.683861192 2023-11-19T16:24:45.606996+00:00 20000094.841000020504 35000000.000000000000 48000000.059999942780 22430558.014999989420 60267.683872794 2023-11-19T16:24:46.609388+00:00 20000094.841999981552 35000000.023000001907 47999999.994999997318 22430558.014999989420 60267.683884396 2023-11-19T16:24:47.611780+00:00 20000094.841000020504 34999999.994999997318 47999999.978999972343 22430558.464000109583 60267.683895998 2023-11-19T16:24:48.614180+00:00 20000094.839999999851 34999999.988999962807 48000000.062000043690 22430558.855999950320 60267.683907599 2023-11-19T16:24:49.616575+00:00 20000094.839999970049 34999999.990000009537 47999999.957000017166 22430558.399999979883 60267.683919201 2023-11-19T16:24:50.618969+00:00 20000094.841000020504 35000000.042999982834 48000000.030000001192 22430558.433000091463 60267.683930803 2023-11-19T16:24:51.621360+00:00 20000094.841000020504 34999999.948000006378 47999999.905000001192 22430558.947999950498 60267.683942224 2023-11-19T16:24:52.608136+00:00 20000094.840999960899 35000000.016000032425 48000000.023000001907 22430558.787000000477 60267.683953825 2023-11-19T16:24:53.610527+00:00 20000094.840000029653 34999999.969999969006 48000000.055000007153 22430558.758000001311 60267.683965427 2023-11-19T16:24:54.612919+00:00 20000094.839999970049 35000000.013000011444 47999999.999999970198 22430558.625000000000 60267.683977029 2023-11-19T16:24:55.615321+00:00 20000094.842999991030 35000000.031999953091 47999999.959000051022 22430558.591000009328 60267.683988450 2023-11-19T16:24:56.602091+00:00 20000094.838999990374 34999999.988000042737 48000000.017999947071 22430559.140000000596 60267.684000233 2023-11-19T16:24:57.620104+00:00 20000094.842000011355 34999999.994000077248 47999999.981000013649 22430558.055999990553 60267.684011835 2023-11-19T16:24:58.622498+00:00 20000094.839000049978 35000000.002999901772 48000000.013999998569 22430558.187999989837 60267.684023255 2023-11-19T16:24:59.609273+00:00 20000094.841999951750 34999999.983000040054 47999999.995999991894 22430559.149000018835 60267.684035038 2023-11-19T16:25:00.627283+00:00 20000094.840000029653 35000000.021999962628 47999999.996000051498 22430559.018999990076 60267.684046459 2023-11-19T16:25:01.614060+00:00 20000094.840999960899 34999999.992000102997 48000000.000000000000 22430558.268000010401 60267.684058061 2023-11-19T16:25:02.616458+00:00 20000094.840000029653 34999999.979999899864 48000000.005000002682 22430559.021999981254 60267.684069482 2023-11-19T16:25:03.603234+00:00 20000094.842999991030 35000000.045999996364 48000000.041999943554 22430558.690999981016 60267.684081265 2023-11-19T16:25:04.621252+00:00 20000094.838999990374 34999999.981000073254 47999999.986999988556 22430558.702000018209 60267.684092686 2023-11-19T16:25:05.608026+00:00 20000094.840999960899 34999999.991999976337 47999999.986000061035 22430558.787000000477 60267.684104287 2023-11-19T16:25:06.610422+00:00 20000094.840000029653 35000000.019999980927 47999999.986999988556 22430559.048999968916 60267.684116070 2023-11-19T16:25:07.628437+00:00 20000094.840999960899 35000000.013000011444 48000000.079000003636 22430558.906000021845 60267.684127491 2023-11-19T16:25:08.615215+00:00 20000094.843000050634 34999999.965999960899 47999999.950999982655 22430559.136000040919 60267.684139092 2023-11-19T16:25:09.617611+00:00 20000094.838000059128 34999999.996000051498 47999999.975000016391 22430559.267999950796 60267.684150514 2023-11-19T16:25:10.604383+00:00 20000094.839999910444 34999999.978000037372 47999999.985000006855 22430559.311000049114 60267.684162296 2023-11-19T16:25:11.622403+00:00 20000094.842000011355 35000000.038000002503 48000000.039999961853 22430559.169999960810 60267.684173717 2023-11-19T16:25:12.609168+00:00 20000094.841000080109 34999999.995999991894 47999999.979000002146 22430559.497000038624 60267.684185319 2023-11-19T16:25:13.611561+00:00 20000094.839999910444 34999999.993000000715 47999999.990999996662 22430560.148999989033 60267.684196921 2023-11-19T16:25:14.613966+00:00 20000094.843000050634 34999999.983000002801 47999999.976000010967 22430559.876999970526 60267.684208523 2023-11-19T16:25:15.616359+00:00 20000094.837999939919 34999999.997000008821 47999999.997000008821 22430559.133999999613 60267.684220125 2023-11-19T16:25:16.618756+00:00 20000094.841000080109 35000000.037000000477 48000000.048000007868 22430559.060000058264 60267.684231651 2023-11-19T16:25:17.614645+00:00 20000094.839999910444 34999999.983999997377 47999999.981000013649 22430559.296999931335 60267.684243328 2023-11-19T16:25:18.623544+00:00 20000094.842000011355 35000000.005000002682 47999999.994999952614 22430560.029999971390 60267.684254674 2023-11-19T16:25:19.603812+00:00 20000094.840000029653 35000000.004000008106 48000000.023000001907 22430559.878000020981 60267.684266456 2023-11-19T16:25:20.621824+00:00 20000094.843000050634 34999999.999000012875 47999999.990000009537 22430559.392000079155 60267.684277877 2023-11-19T16:25:21.608596+00:00 20000094.838999990374 35000000.000999987125 47999999.948000006378 22430559.717999938875 60267.684289479 2023-11-19T16:25:22.611000+00:00 20000094.839999910444 34999999.994999997318 48000000.058000028133 22430560.034999970347 60267.684301081 2023-11-19T16:25:23.613398+00:00 20000094.840000029653 34999999.992999970913 47999999.972000002861 22430559.799000021070 60267.684312683 2023-11-19T16:25:24.615794+00:00 20000094.843000050634 35000000.019000053406 47999999.988999962807 22430559.629999998957 60267.684324285 2023-11-19T16:25:25.618186+00:00 20000094.835999969393 35000000.001999966800 48000000.057999968529 22430560.304000020027 60267.684335705 2023-11-19T16:25:26.604958+00:00 20000094.843999978155 34999999.979000031948 47999999.940999977291 22430559.684000018984 60267.684347488 2023-11-19T16:25:27.622974+00:00 20000094.842000011355 35000000.003000020981 48000000.032000057399 22430560.060999989510 60267.684358909 2023-11-19T16:25:28.609743+00:00 20000094.838999990374 35000000.036999940872 48000000.021000027657 22430560.845999959856 60267.684370511 2023-11-19T16:25:29.612140+00:00 20000094.840999960899 34999999.970999963582 47999999.969999909401 22430559.861000061035 60267.684382113 2023-11-19T16:25:30.614541+00:00 20000094.841000080109 34999999.988000042737 47999999.956000089645 22430560.166999939829 60267.684393715 2023-11-19T16:25:31.616938+00:00 20000094.837999999523 35000000.001000046730 48000000.016999959946 22430560.205000039190 60267.684405135 2023-11-19T16:25:32.603711+00:00 20000094.842999998480 35000000.014999993145 47999999.980999946594 22430560.628999948502 60267.684416918 2023-11-19T16:25:33.621725+00:00 20000094.840999998152 34999999.981999993324 48000000.014000058174 22430559.819000009447 60267.684428520 2023-11-19T16:25:34.624117+00:00 20000094.837999999523 34999999.994999997318 47999999.972999997437 22430560.117000099272 60267.684439941 2023-11-19T16:25:35.610892+00:00 20000094.841000009328 35000000.018000006676 48000000.064000003040 22430560.505999919027 60267.684451543 2023-11-19T16:25:36.613289+00:00 20000094.840999990702 34999999.980999946594 47999999.988000012934 22430560.246000051498 60267.684463144 2023-11-19T16:25:37.615684+00:00 20000094.842999991030 35000000.024999983609 47999999.972000002861 22430559.940999981016 60267.684474746 2023-11-19T16:25:38.618080+00:00 20000094.842000011355 34999999.988000042737 48000000.030000001192 22430559.945999979973 60267.684486168 2023-11-19T16:25:39.604852+00:00 20000094.839000020176 35000000.021000027657 47999999.982999980450 22430560.261000040919 60267.684497950 2023-11-19T16:25:40.622865+00:00 20000094.836999978870 34999999.981999993324 48000000.040000021458 22430560.592000000179 60267.684509371 2023-11-19T16:25:41.609644+00:00 20000094.842999991030 35000000.008000023663 47999999.930000007153 22430560.642999999225 60267.684520973 2023-11-19T16:25:42.612041+00:00 20000094.841000020504 35000000.010999999940 48000000.045999996364 22430559.344999991357 60267.684532574 2023-11-19T16:25:43.614438+00:00 20000094.841999981552 34999999.972000002861 47999999.972000002861 22430560.105000000447 60267.684544176 2023-11-19T16:25:44.616836+00:00 20000094.842999991030 35000000.028999999166 48000000.059000022709 22430560.863000009209 60267.684555778 2023-11-19T16:25:45.619227+00:00 20000094.837999999523 34999999.977000012994 48000000.001999966800 22430559.971999999136 60267.684567199 2023-11-19T16:25:46.605992+00:00 20000094.841000020504 35000000.009999990463 48000000.034000039101 22430559.500000000000 60267.684578981 2023-11-19T16:25:47.624003+00:00 20000094.839999970049 35000000.000999987125 47999999.959999918938 22430560.092999991030 60267.684590403 2023-11-19T16:25:48.610772+00:00 20000094.837999999523 34999999.997000008821 48000000.006999969482 22430560.162000000477 60267.684602004 2023-11-19T16:25:49.613171+00:00 20000094.843000050634 34999999.975000016391 47999999.963000059128 22430559.740000009537 60267.684613425 2023-11-19T16:25:50.599940+00:00 20000094.841999951750 35000000.019999980927 48000000.019000053406 22430560.331000000238 60267.684625208 2023-11-19T16:25:51.617971+00:00 20000094.840000029653 35000000.005999982357 47999999.947999946773 22430560.924999978393 60267.684636810 2023-11-19T16:25:52.620362+00:00 20000094.839999970049 34999999.983000040054 48000000.036000013351 22430560.587999999523 60267.684648231 2023-11-19T16:25:53.607128+00:00 20000094.842000011355 35000000.000000000000 48000000.027999997139 22430560.551999989897 60267.684660013 2023-11-19T16:25:54.625152+00:00 20000094.837999999523 35000000.009999990463 48000000.016999959946 22430560.557000041008 60267.684671434 2023-11-19T16:25:55.611917+00:00 20000094.842999991030 35000000.021999962628 48000000.014000058174 22430560.951999958605 60267.684683036 2023-11-19T16:25:56.614311+00:00 20000094.840000029653 34999999.966000020504 47999999.904999971390 22430560.861999988556 60267.684694638 2023-11-19T16:25:57.616705+00:00 20000094.840000029653 35000000.019999980927 48000000.079000003636 22430560.618000030518 60267.684706239 2023-11-19T16:25:58.619103+00:00 20000094.840999960899 34999999.976000070572 47999999.956000022590 22430560.662999991328 60267.684717766 2023-11-19T16:25:59.614992+00:00 20000094.838999990374 35000000.008999936283 48000000.005999982357 22430560.606999989599 60267.684729368 2023-11-19T16:26:00.617385+00:00 20000094.842000011355 34999999.998999953270 47999999.986000001431 22430561.095000028610 60267.684741045 2023-11-19T16:26:01.626290+00:00 20000094.842000011355 35000000.028000116348 48000000.033000022173 22430561.117999970913 60267.684752391 2023-11-19T16:26:02.606556+00:00 20000094.840000029653 34999999.972999930382 48000000.048999972641 22430560.743000030518 60267.684764173 2023-11-19T16:26:03.624577+00:00 20000094.840999960899 34999999.991999976337 47999999.990999996662 22430560.622999969870 60267.684775595 2023-11-19T16:26:04.611362+00:00 20000094.842000011355 35000000.045999996364 47999999.949000000954 22430560.419000029564 60267.684787196 2023-11-19T16:26:05.613757+00:00 20000094.837000008672 34999999.981000073254 47999999.972000002861 22430561.151000019163 60267.684798798 2023-11-19T16:26:06.616161+00:00 20000094.839999910444 35000000.005000002682 48000000.060000002384 22430560.858999971300 60267.684810400 2023-11-19T16:26:07.618554+00:00 20000094.843000050634 34999999.965999960899 47999999.978000037372 22430560.814000010490 60267.684821821 2023-11-19T16:26:08.605323+00:00 20000094.838999990374 35000000.003999948502 47999999.986999988556 22430561.146000031382 60267.684833423 2023-11-19T16:26:09.607713+00:00 20000094.845000028610 35000000.021000027657 47999999.978999972343 22430560.449000000954 60267.684845205 2023-11-19T16:26:10.625728+00:00 20000094.837999939919 34999999.986999988556 48000000.009999990463 22430560.283999919891 60267.684856626 2023-11-19T16:26:11.612503+00:00 20000094.841000080109 34999999.990000009537 47999999.952000021935 22430560.455000039190 60267.684868228 2023-11-19T16:26:12.614898+00:00 20000094.838999990374 35000000.014000058174 48000000.039000026882 22430560.080999970436 60267.684879830 2023-11-19T16:26:13.617293+00:00 20000094.842000011355 35000000.016999997199 48000000.003999948502 22430560.098999980837 60267.684891432 2023-11-19T16:26:14.619689+00:00 20000094.840999960899 35000000.004000000656 48000000.062999956310 22430560.680000070482 60267.684902852 2023-11-19T16:26:15.606457+00:00 20000094.842000011355 34999999.967000007629 47999999.902999997139 22430560.985000010580 60267.684914454 2023-11-19T16:26:16.608851+00:00 20000094.840000029653 35000000.009999990463 48000000.079000122845 22430560.342999938875 60267.684926056 2023-11-19T16:26:17.611248+00:00 20000094.839999910444 35000000.004000008106 47999999.944999933243 22430560.922999981791 60267.684937658 2023-11-19T16:26:18.613644+00:00 20000094.841000080109 34999999.984999977052 48000000.032999992371 22430561.027000069618 60267.684949079 2023-11-19T16:26:19.600423+00:00 20000094.837999939919 35000000.020000010729 47999999.964000001550 22430560.929000020027 60267.684960862 2023-11-19T16:26:20.618443+00:00 20000094.843999978155 35000000.001999966800 48000000.027000002563 22430560.765999909490 60267.684972463 2023-11-19T16:26:21.620841+00:00 20000094.840000029653 35000000.008000023663 48000000.023999996483 22430561.378000020981 60267.684983884 2023-11-19T16:26:22.607614+00:00 20000094.840000029653 34999999.997000038624 47999999.993999987841 22430561.524999979883 60267.684995667 2023-11-19T16:26:23.625631+00:00 20000094.840000029653 34999999.992999970913 47999999.994000017643 22430560.807000041008 60267.685007088 2023-11-19T16:26:24.612407+00:00 20000094.839999910444 34999999.982999980450 47999999.996999979019 22430560.986000061035 60267.685018690 2023-11-19T16:26:25.614802+00:00 20000094.842999998480 35000000.022000007331 47999999.999000012875 22430560.963999990374 60267.685030111 2023-11-19T16:26:26.601580+00:00 20000094.837999999523 34999999.990000009537 47999999.962999999523 22430561.288999918848 60267.685041893 2023-11-19T16:26:27.619595+00:00 20000094.841999989003 35000000.006999969482 48000000.060999989510 22430560.973000049591 60267.685053315 2023-11-19T16:26:28.606369+00:00 20000094.841000009328 34999999.986999988556 47999999.965000033379 22430561.425999999046 60267.685064916 2023-11-19T16:26:29.608761+00:00 20000094.841000009328 35000000.017000079155 47999999.944000013173 22430561.274000000209 60267.685076699 2023-11-19T16:26:30.626777+00:00 20000094.839000001550 34999999.979999899864 48000000.049999952316 22430560.886999990791 60267.685088120 2023-11-19T16:26:31.613549+00:00 20000094.841999989003 34999999.993000030518 47999999.968000046909 22430561.598000001162 60267.685099722 2023-11-19T16:26:32.615948+00:00 20000094.840999990702 35000000.021000027657 48000000.032999992371 22430561.203999999911 60267.685111143 2023-11-19T16:26:33.602721+00:00 20000094.839000020176 34999999.988000042737 47999999.983999967575 22430560.988000009209 60267.685122925 2023-11-19T16:26:34.620743+00:00 20000094.840999990702 35000000.016999959946 48000000.003999948502 22430560.529000010341 60267.685134346 2023-11-19T16:26:35.607516+00:00 20000094.842999991030 35000000.016999959946 48000000.066000096500 22430560.638999998569 60267.685145948 2023-11-19T16:26:36.609917+00:00 20000094.839000020176 34999999.981999993324 47999999.967999942601 22430561.595999989659 60267.685157550 2023-11-19T16:26:37.612311+00:00 20000094.839999970049 34999999.963000059128 47999999.939000010490 22430561.296999990940 60267.685169152 2023-11-19T16:26:38.614704+00:00 20000094.841000020504 35000000.024999983609 48000000.078000068665 22430561.068000018597 60267.685180753 2023-11-19T16:26:39.617101+00:00 20000094.841000020504 35000000.001000046730 47999999.892999887466 22430561.006000008434 60267.685192280 2023-11-19T16:26:40.612994+00:00 20000094.842000011355 35000000.000000000000 48000000.068000078201 22430561.488999959081 60267.685203957 2023-11-19T16:26:41.621892+00:00 20000094.839999970049 35000000.010999917984 47999999.983999997377 22430561.307000041008 60267.685215303 2023-11-19T16:26:42.602155+00:00 20000094.842000011355 35000000.004000067711 48000000.060999996960 22430561.616000000387 60267.685227085 2023-11-19T16:26:43.620169+00:00 20000094.839999970049 34999999.990000009537 47999999.924000009894 22430560.671999990940 60267.685238506 2023-11-19T16:26:44.606945+00:00 20000094.838999990374 34999999.995999999344 48000000.072999976575 22430561.662000000477 60267.685250108 2023-11-19T16:26:45.609340+00:00 20000094.842000011355 35000000.010999992490 47999999.976000010967 22430561.890999969095 60267.685261710 2023-11-19T16:26:46.611736+00:00 20000094.842000011355 34999999.999000012875 48000000.026999980211 22430561.416000008583 60267.685273312 2023-11-19T16:26:47.614128+00:00 20000094.837000008672 34999999.998000003397 47999999.972000002861 22430560.611999988556 60267.685284914 2023-11-19T16:26:48.616522+00:00 20000094.842999991030 34999999.991999976337 47999999.975000016391 22430561.032999988645 60267.685296515 2023-11-19T16:26:49.618915+00:00 20000094.840000029653 35000000.013000011444 48000000.009999990463 22430561.404000040144 60267.685308117 2023-11-19T16:26:50.621312+00:00 20000094.840999960899 34999999.989999979734 48000000.058000028133 22430561.481999989599 60267.685319538 2023-11-19T16:26:51.608081+00:00 20000094.839999970049 34999999.995999991894 47999999.913999967277 22430560.900999959558 60267.685331140 2023-11-19T16:26:52.610470+00:00 20000094.840000029653 35000000.026000022888 48000000.059000022709 22430561.190999981016 60267.685342741 2023-11-19T16:26:53.612863+00:00 20000094.842000011355 34999999.972000002861 47999999.957999937236 22430561.923000101000 60267.685354343 2023-11-19T16:26:54.615259+00:00 20000094.840999960899 35000000.012000016868 48000000.072000026703 22430560.951999899000 60267.685365764 2023-11-19T16:26:55.602035+00:00 20000094.838000059128 34999999.994999997318 47999999.940000057220 22430561.531000021845 60267.685377547 2023-11-19T16:26:56.620054+00:00 20000094.840999960899 35000000.010999977589 48000000.008999936283 22430561.516000028700 60267.685389149 2023-11-19T16:26:57.622452+00:00 20000094.842000011355 34999999.976000010967 47999999.968000046909 22430561.789999961853 60267.685400570 2023-11-19T16:26:58.609225+00:00 20000094.842000011355 34999999.988999962807 48000000.039999961853 22430561.415000081062 60267.685412171 2023-11-19T16:26:59.611618+00:00 20000094.840000029653 35000000.024999983609 47999999.983000040054 22430561.892999891192 60267.685423773 2023-11-19T16:27:00.614016+00:00 20000094.837999939919 34999999.998000033200 47999999.980999946594 22430561.811000108719 60267.685435375 2023-11-19T16:27:01.616414+00:00 20000094.843000050634 34999999.991999976337 48000000.067000031471 22430562.030999898911 60267.685446796 2023-11-19T16:27:02.603189+00:00 20000094.839999910444 35000000.019999980927 48000000.008000023663 22430561.510000109673 60267.685458579 2023-11-19T16:27:03.621207+00:00 20000094.842000011355 34999999.994999997318 47999999.927999973297 22430561.585999969393 60267.685470000 2023-11-19T16:27:04.607984+00:00 20000094.842000011355 34999999.988000042737 48000000.055999986827 22430562.194999929518 60267.685481601 2023-11-19T16:27:05.610377+00:00 20000094.840000029653 34999999.981999993324 47999999.944000013173 22430561.877000089735 60267.685493384 2023-11-19T16:27:06.628398+00:00 20000094.840000029653 35000000.032000057399 47999999.996999986470 22430561.534999970347 60267.685504805 2023-11-19T16:27:07.615175+00:00 20000094.840000029653 34999999.985000006855 47999999.987000018358 22430562.217000011355 60267.685516407 2023-11-19T16:27:08.617572+00:00 20000094.839999910444 35000000.009999990463 48000000.008999973536 22430561.778000000864 60267.685527828 2023-11-19T16:27:09.604347+00:00 20000094.842000011355 35000000.011999957263 48000000.029000036418 22430562.264999989420 60267.685539611 2023-11-19T16:27:10.622359+00:00 20000094.840000029653 35000000.003999948502 47999999.998999953270 22430562.842000011355 60267.685551031 2023-11-19T16:27:11.609131+00:00 20000094.840000029653 34999999.985000006855 47999999.939000010490 22430562.276999950409 60267.685562633 2023-11-19T16:27:12.611526+00:00 20000094.840999960899 34999999.998000033200 48000000.090000033379 22430561.906000021845 60267.685574235 2023-11-19T16:27:13.613929+00:00 20000094.842999938875 35000000.011999957263 47999999.938999950886 22430561.876999970526 60267.685585837 2023-11-19T16:27:14.616322+00:00 20000094.837000008672 34999999.982000000775 48000000.029000036418 22430561.925999999046 60267.685597439 2023-11-19T16:27:15.618718+00:00 20000094.841000080109 35000000.005999997258 48000000.016999959946 22430561.726000070572 60267.685608860 2023-11-19T16:27:16.605490+00:00 20000094.840999960899 34999999.976000003517 47999999.965999960899 22430562.107999999076 60267.685620642 2023-11-19T16:27:17.623511+00:00 20000094.842000011355 35000000.014000013471 47999999.983000040054 22430562.129000000656 60267.685632064 2023-11-19T16:27:18.610281+00:00 20000094.838999990374 34999999.995999991894 48000000.026000022888 22430561.879999998957 60267.685643665 2023-11-19T16:27:19.612672+00:00 20000094.844000000507 35000000.006999999285 47999999.983000040054 22430562.343000009656 60267.685655267 2023-11-19T16:27:20.615068+00:00 20000094.837999999523 34999999.979000002146 47999999.992999911308 22430562.315999999642 60267.685666869 2023-11-19T16:27:21.617469+00:00 20000094.841000009328 35000000.023000001907 48000000.014000058174 22430562.445999991149 60267.685678395 2023-11-19T16:27:22.613360+00:00 20000094.841999989003 34999999.976999998093 48000000.016999959946 22430562.573000010103 60267.685689997 2023-11-19T16:27:23.615754+00:00 20000094.837999999523 35000000.060000002384 48000000.003000020981 22430562.326999988407 60267.685701674 2023-11-19T16:27:24.624651+00:00 20000094.842999991030 34999999.962000012398 48000000.029000036418 22430562.768000010401 60267.685713020 2023-11-19T16:27:25.604919+00:00 20000094.841000020504 34999999.987999983132 47999999.980000019073 22430562.523999989033 60267.685724802 2023-11-19T16:27:26.622931+00:00 20000094.839999970049 35000000.025000043213 48000000.001000002027 22430563.074000000954 60267.685736224 2023-11-19T16:27:27.609705+00:00 20000094.839999999851 34999999.975999951363 48000000.018999986351 22430562.444000009447 60267.685747826 2023-11-19T16:27:28.612103+00:00 20000094.841000020504 34999999.997000038624 47999999.993000023067 22430562.690000001341 60267.685759427 2023-11-19T16:27:29.614502+00:00 20000094.838999990374 35000000.008000023663 47999999.968999981880 22430563.116999980062 60267.685771029 2023-11-19T16:27:30.616897+00:00 20000094.842000011355 35000000.020999908447 48000000.038999997079 22430562.197000030428 60267.685782450 2023-11-19T16:27:31.603673+00:00 20000094.839999999851 34999999.979000091553 47999999.994999967515 22430562.593999978155 60267.685794232 2023-11-19T16:27:32.621684+00:00 20000094.842000011355 34999999.975000016391 47999999.955000042915 22430562.884999990463 60267.685805653 2023-11-19T16:27:33.608456+00:00 20000094.837000008672 35000000.008999936283 48000000.020999968052 22430562.990000009537 60267.685817255 2023-11-19T16:27:34.610851+00:00 20000094.842999991030 35000000.027999997139 47999999.981000013649 22430563.097999989986 60267.685828857 2023-11-19T16:27:35.613247+00:00 20000094.841999951750 34999999.993000030518 48000000.045999996364 22430562.585000038147 60267.685840459 2023-11-19T16:27:36.615646+00:00 20000094.839000049978 34999999.990999937057 47999999.947999946773 22430562.912000000477 60267.685852061 2023-11-19T16:27:37.618036+00:00 20000094.842000011355 35000000.001999966800 48000000.050000071526 22430563.320999979973 60267.685863482 2023-11-19T16:27:38.604809+00:00 20000094.842999991030 35000000.018000006676 47999999.973999977112 22430562.972999989986 60267.685875264 2023-11-19T16:27:39.622829+00:00 20000094.837999999523 34999999.979000091553 47999999.978999972343 22430562.854000028223 60267.685886685 2023-11-19T16:27:40.609603+00:00 20000094.840999960899 35000000.023999929428 48000000.055000066757 22430562.640999909490 60267.685898287 2023-11-19T16:27:41.612000+00:00 20000094.839000049978 34999999.971000082791 47999999.987999923527 22430563.333000060171 60267.685909708 2023-11-19T16:27:42.598773+00:00 20000094.841999951750 35000000.011999957263 47999999.966000080109 22430563.136999960989 60267.685921491 2023-11-19T16:27:43.616796+00:00 20000094.840000029653 34999999.991999976337 48000000.031999953091 22430562.399999979883 60267.685933093 2023-11-19T16:27:44.619190+00:00 20000094.841000020504 35000000.014999993145 47999999.976000070572 22430562.855000019073 60267.685944513 2023-11-19T16:27:45.605964+00:00 20000094.838999990374 34999999.991999998689 48000000.000999927521 22430563.060999989510 60267.685956296 2023-11-19T16:27:46.623980+00:00 20000094.842000011355 34999999.998000003397 48000000.009000062943 22430563.284000039101 60267.685967717 2023-11-19T16:27:47.610747+00:00 20000094.843999978155 34999999.998000003397 47999999.978999972343 22430562.789000030607 60267.685979319 2023-11-19T16:27:48.613139+00:00 20000094.837999939919 35000000.022999987006 48000000.002999998629 22430562.804999951273 60267.685990740 2023-11-19T16:27:49.599917+00:00 20000094.840000029653 34999999.981000013649 47999999.967999987304 22430563.093999978155 60267.686002522 2023-11-19T16:27:50.617934+00:00 20000094.843000050634 35000000.017000019550 48000000.055999986827 22430563.241999980062 60267.686013944 2023-11-19T16:27:51.604700+00:00 20000094.837000008672 35000000.003999978304 48000000.041000008583 22430563.260000109673 60267.686025545 2023-11-19T16:27:52.607092+00:00 20000094.842000011355 34999999.972000002861 47999999.971000023186 22430563.337999939919 60267.686037328 2023-11-19T16:27:53.625103+00:00 20000094.842999938875 34999999.993000030518 47999999.976999968290 22430563.125000000000 60267.686048748 2023-11-19T16:27:54.611873+00:00 20000094.838999990374 35000000.013999998569 47999999.967999987304 22430563.509000059217 60267.686060350 2023-11-19T16:27:55.614267+00:00 20000094.842000011355 35000000.024999983609 48000000.021000027657 22430562.713999990374 60267.686071771 2023-11-19T16:27:56.601035+00:00 20000094.838999990374 34999999.976999998093 47999999.990000009537 22430562.574999928474 60267.686083554 2023-11-19T16:27:57.619061+00:00 20000094.843999978155 34999999.987999983132 48000000.006999969482 22430563.243000030518 60267.686094975 2023-11-19T16:27:58.605825+00:00 20000094.836000081152 34999999.997000038624 47999999.988000042737 22430563.490000009537 60267.686106577 2023-11-19T16:27:59.608220+00:00 20000094.843999978155 35000000.023999989033 48000000.014999993145 22430562.853999968618 60267.686118179 2023-11-19T16:28:00.610613+00:00 20000094.840999960899 35000000.003000020981 48000000.039999961853 22430563.174000021070 60267.686129780 2023-11-19T16:28:01.613006+00:00 20000094.841000080109 34999999.977999933064 47999999.963000059128 22430562.672999981791 60267.686141382 2023-11-19T16:28:02.615398+00:00 20000094.838999990374 35000000.050999999046 48000000.041000008583 22430563.200999978930 60267.686152984 2023-11-19T16:28:03.617796+00:00 20000094.842000011355 34999999.957000017166 47999999.965999960899 22430563.396000031382 60267.686164585 2023-11-19T16:28:04.620194+00:00 20000094.839999910444 35000000.011000037193 47999999.993999958038 22430562.934000000358 60267.686176112 2023-11-19T16:28:05.616079+00:00 20000094.837000008672 35000000.001000046730 48000000.077000021935 22430562.540000010282 60267.686187714 2023-11-19T16:28:06.618475+00:00 20000094.843000050634 34999999.994999997318 47999999.901000022888 22430563.267999999225 60267.686199135 2023-11-19T16:28:07.605246+00:00 20000094.842000011355 35000000.015999913216 48000000.054000020027 22430563.296000000089 60267.686210737 2023-11-19T16:28:08.607644+00:00 20000094.839999910444 34999999.994000077248 47999999.972999930382 22430562.993999991566 60267.686222339 2023-11-19T16:28:09.610041+00:00 20000094.840000029653 34999999.972999930382 48000000.019000053406 22430562.552000019699 60267.686233941 2023-11-19T16:28:10.612438+00:00 20000094.842000011355 35000000.019999980927 47999999.991999976337 22430563.190000001341 60267.686245542 2023-11-19T16:28:11.614837+00:00 20000094.838999990374 34999999.975000016391 47999999.929000012577 22430563.209999978542 60267.686257144 2023-11-19T16:28:12.617235+00:00 20000094.839999999851 35000000.032999992371 48000000.079000003636 22430563.473000019789 60267.686268746 2023-11-19T16:28:13.619634+00:00 20000094.842000000179 35000000.001999966800 47999999.969000011683 22430563.366000000387 60267.686280167 2023-11-19T16:28:14.606404+00:00 20000094.840999998152 34999999.983000040054 48000000.043999999762 22430563.500999990851 60267.686291769 2023-11-19T16:28:15.608801+00:00 20000094.842000011355 34999999.994999997318 47999999.950999982655 22430563.861000001431 60267.686303371 2023-11-19T16:28:16.611198+00:00 20000094.840999990702 35000000.010999992490 48000000.074999988079 22430563.541000008583 60267.686314972 2023-11-19T16:28:17.613597+00:00 20000094.837000001222 35000000.026000007987 47999999.897000007331 22430564.046999990940 60267.686326393 2023-11-19T16:28:18.600381+00:00 20000094.840999990702 34999999.953999981284 48000000.009999990463 22430564.380999978632 60267.686338176 2023-11-19T16:28:19.618397+00:00 20000094.842000011355 35000000.035000033677 48000000.030000030994 22430563.626000050455 60267.686349778 2023-11-19T16:28:20.620788+00:00 20000094.841000020504 34999999.994999967515 47999999.990999996662 22430563.541999999434 60267.686361198 2023-11-19T16:28:21.607556+00:00 20000094.839999970049 34999999.955000013113 48000000.016000032425 22430564.638999998569 60267.686372800 2023-11-19T16:28:22.609949+00:00 20000094.843000020832 35000000.033999979496 48000000.019999980927 22430563.759999990463 60267.686384402 2023-11-19T16:28:23.612351+00:00 20000094.838999990374 34999999.980000019073 47999999.958999991417 22430563.450999978930 60267.686396004 2023-11-19T16:28:24.614746+00:00 20000094.842000011355 35000000.035000033677 47999999.994999997318 22430563.842999991030 60267.686407425 2023-11-19T16:28:25.601520+00:00 20000094.839999999851 34999999.989999949932 48000000.031000018120 22430563.832000020891 60267.686419208 2023-11-19T16:28:26.619536+00:00 20000094.840999960899 34999999.999000012875 48000000.071999907494 22430563.786000009626 60267.686430628 2023-11-19T16:28:27.606313+00:00 20000094.840000029653 34999999.975000016391 47999999.951000086963 22430563.705000039190 60267.686442230 2023-11-19T16:28:28.608705+00:00 20000094.841000020504 35000000.009999990463 47999999.992999911308 22430564.199000000954 60267.686454013 2023-11-19T16:28:29.626718+00:00 20000094.837999999523 35000000.013999998569 47999999.990000009537 22430564.339999910444 60267.686465434 2023-11-19T16:28:30.613491+00:00 20000094.842999991030 35000000.006000041962 48000000.002000093460 22430564.356999989599 60267.686477036 2023-11-19T16:28:31.615892+00:00 20000094.838999990374 34999999.994999997318 47999999.955999970436 22430564.471000079066 60267.686488457 2023-11-19T16:28:32.602669+00:00 20000094.841000020504 34999999.998999953270 48000000.016999959946 22430564.338999990374 60267.686500239 2023-11-19T16:28:33.620689+00:00 20000094.841999951750 34999999.983999967575 47999999.983999997377 22430563.940999981016 60267.686511660 2023-11-19T16:28:34.607457+00:00 20000094.840000029653 35000000.009999990463 48000000.035999991000 22430564.212999939919 60267.686523262 2023-11-19T16:28:35.609853+00:00 20000094.841000020504 34999999.994000077248 47999999.985000006855 22430563.635000109673 60267.686534864 2023-11-19T16:28:36.612251+00:00 20000094.836999949068 35000000.019999980927 47999999.988999992609 22430563.790999889374 60267.686546466 2023-11-19T16:28:37.614641+00:00 20000094.844000041485 35000000.000999927521 48000000.042000003159 22430564.021000031382 60267.686558068 2023-11-19T16:28:38.617036+00:00 20000094.837999939919 35000000.005000106990 47999999.972000002861 22430564.039000030607 60267.686569489 2023-11-19T16:28:39.603805+00:00 20000094.845000028610 34999999.963999986649 47999999.987999983132 22430564.414000030607 60267.686581271 2023-11-19T16:28:40.621829+00:00 20000094.838999990374 35000000.007999897003 47999999.929000020027 22430563.995000001043 60267.686592692 2023-11-19T16:28:41.608598+00:00 20000094.841000080109 35000000.015000097454 48000000.119999997318 22430564.041999939829 60267.686604294 2023-11-19T16:28:42.610996+00:00 20000094.840999960899 34999999.995999932289 47999999.989000022411 22430564.144000049680 60267.686615895 2023-11-19T16:28:43.613391+00:00 20000094.838999990374 35000000.000000000000 48000000.000000000000 22430563.855000019073 60267.686627497 2023-11-19T16:28:44.615789+00:00 20000094.840999960899 34999999.988000042737 47999999.942999958992 22430564.062999960035 60267.686639024 2023-11-19T16:28:45.611683+00:00 20000094.843000050634 35000000.016000032425 47999999.991999976337 22430564.434000018984 60267.686650626 2023-11-19T16:28:46.614075+00:00 20000094.840000029653 34999999.982000000775 48000000.027000069618 22430564.248000029474 60267.686662303 2023-11-19T16:28:47.622979+00:00 20000094.840999960899 34999999.998000003397 48000000.000999927521 22430563.814999941736 60267.686673649 2023-11-19T16:28:48.603243+00:00 20000094.842000011355 35000000.030999988317 48000000.058000087738 22430564.343000050634 60267.686685431 2023-11-19T16:28:49.621264+00:00 20000094.837999939919 34999999.988000012934 47999999.964999906719 22430564.013999938965 60267.686696852 2023-11-19T16:28:50.608033+00:00 20000094.838999990374 34999999.974999986589 48000000.024000048637 22430564.004999998957 60267.686708454 2023-11-19T16:28:51.610435+00:00 20000094.843000050634 35000000.030000001192 48000000.013999938965 22430564.384000059217 60267.686720056 2023-11-19T16:28:52.612834+00:00 20000094.842000011355 35000000.006999999285 47999999.985000006855 22430564.236999999732 60267.686731658 2023-11-19T16:28:53.615230+00:00 20000094.840000029653 34999999.992000013590 47999999.970000028610 22430564.736999999732 60267.686743079 2023-11-19T16:28:54.602003+00:00 20000094.839999910444 34999999.981000013649 47999999.978000037372 22430564.492999989539 60267.686754681 2023-11-19T16:28:55.604398+00:00 20000094.841000080109 35000000.013000011444 48000000.000000000000 22430564.449000000954 60267.686766463 2023-11-19T16:28:56.622407+00:00 20000094.839999910444 35000000.007999956608 48000000.001999996603 22430564.515999998897 60267.686777884 2023-11-19T16:28:57.609179+00:00 20000094.841000080109 34999999.974000036716 47999999.994999989867 22430563.957000020891 60267.686789486 2023-11-19T16:28:58.611574+00:00 20000094.839999910444 34999999.993999958038 48000000.032000012696 22430563.942999988794 60267.686801088 2023-11-19T16:28:59.613972+00:00 20000094.841000080109 35000000.031000018120 47999999.954000003636 22430564.620000001043 60267.686812690 2023-11-19T16:29:00.616367+00:00 20000094.840999960899 34999999.999000012875 48000000.000000029802 22430564.669999990612 60267.686824110 2023-11-19T16:29:01.603138+00:00 20000094.840000029653 34999999.990999996662 48000000.006999969482 22430564.116000000387 60267.686835893 2023-11-19T16:29:02.621153+00:00 20000094.842000011355 35000000.000000000000 48000000.014999993145 22430564.293000008911 60267.686847314 2023-11-19T16:29:03.607931+00:00 20000094.840999960899 35000000.019999980927 48000000.067000031471 22430564.953000009060 60267.686858916 2023-11-19T16:29:04.610325+00:00 20000094.838000059128 34999999.986000061035 47999999.960999973118 22430564.060999989510 60267.686870518 2023-11-19T16:29:05.612719+00:00 20000094.842999938875 34999999.987999923527 47999999.946000039577 22430564.834999978542 60267.686882120 2023-11-19T16:29:06.615119+00:00 20000094.840999998152 35000000.013000011444 48000000.041000008583 22430564.690000001341 60267.686893721 2023-11-19T16:29:07.617518+00:00 20000094.837999999523 34999999.983000040054 48000000.052999973297 22430564.467000011355 60267.686905142 2023-11-19T16:29:08.604288+00:00 20000094.840999998152 35000000.013999938965 47999999.904000036418 22430564.268000010401 60267.686916925 2023-11-19T16:29:09.622296+00:00 20000094.841000009328 34999999.996000051498 48000000.079999923706 22430564.837000008672 60267.686928346 2023-11-19T16:29:10.609065+00:00 20000094.839999999851 34999999.985999941826 47999999.965000033379 22430564.996999979019 60267.686939947 2023-11-19T16:29:11.611457+00:00 20000094.844000000507 35000000.006000041962 48000000.001999966800 22430564.664000030607 60267.686951369 2023-11-19T16:29:12.598235+00:00 20000094.840999990702 35000000.027999997139 48000000.024000048637 22430564.261999960989 60267.686963151 2023-11-19T16:29:13.616256+00:00 20000094.839999999851 34999999.986000061035 47999999.990999937057 22430564.592000011355 60267.686974753 2023-11-19T16:29:14.618653+00:00 20000094.839000020176 35000000.003999948502 47999999.948000073433 22430564.485000010580 60267.686986174 2023-11-19T16:29:15.605426+00:00 20000094.838999990374 35000000.009999990463 48000000.027999997139 22430564.878000020981 60267.686997957 2023-11-19T16:29:16.623433+00:00 20000094.842000011355 34999999.991999976337 48000000.029999971390 22430565.138999938965 60267.687009377 2023-11-19T16:29:17.610205+00:00 20000094.837999999523 35000000.004000000656 47999999.957000017166 22430565.157000061125 60267.687020979 2023-11-19T16:29:18.612599+00:00 20000094.843999978155 34999999.967000000179 48000000.023999996483 22430564.725999951363 60267.687032400 2023-11-19T16:29:19.599371+00:00 20000094.839999999851 35000000.016000002623 47999999.947999998927 22430564.919000029564 60267.687044183 2023-11-19T16:29:20.617396+00:00 20000094.840000029653 35000000.026000007987 48000000.075999990106 22430565.251000050455 60267.687055604 2023-11-19T16:29:21.604168+00:00 20000094.840999960899 34999999.968999981880 47999999.980000019073 22430564.875000000000 60267.687067206 2023-11-19T16:29:22.606562+00:00 20000094.841000020504 35000000.020999997854 47999999.975999981165 22430565.371999979019 60267.687078988 2023-11-19T16:29:23.624583+00:00 20000094.842000011355 34999999.967000007629 48000000.005000032485 22430564.784999970347 60267.687090409 2023-11-19T16:29:24.611353+00:00 20000094.839999970049 35000000.014999993145 48000000.048999972641 22430564.965999960899 60267.687102011 2023-11-19T16:29:25.613745+00:00 20000094.838999990374 34999999.997000038624 47999999.941000036895 22430565.707000020891 60267.687113537 2023-11-19T16:29:26.609635+00:00 20000094.843000050634 35000000.005999982357 48000000.066999971867 22430565.652000069618 60267.687125214 2023-11-19T16:29:27.618543+00:00 20000094.838999990374 35000000.019999980927 48000000.009999990463 22430565.692999958992 60267.687136560 2023-11-19T16:29:28.598812+00:00 20000094.840999960899 34999999.997000038624 47999999.972000002861 22430564.797999981791 60267.687148343 2023-11-19T16:29:29.616828+00:00 20000094.841000020504 34999999.983999967575 47999999.960000038147 22430565.243000030518 60267.687159764 2023-11-19T16:29:30.603598+00:00 20000094.839999970049 34999999.991999976337 48000000.019999980927 22430565.822000030428 60267.687171366 2023-11-19T16:29:31.605989+00:00 20000094.841000020504 35000000.015000052750 47999999.978999972343 22430565.233999971300 60267.687183148 2023-11-19T16:29:32.624007+00:00 20000094.841000020504 34999999.962999939919 48000000.011999957263 22430564.921999931335 60267.687194569 2023-11-19T16:29:33.610785+00:00 20000094.840999960899 35000000.004000067711 47999999.956000089645 22430565.125000000000 60267.687206171 2023-11-19T16:29:34.613191+00:00 20000094.841000080109 35000000.028999917209 48000000.033999919891 22430565.366000059992 60267.687217773 2023-11-19T16:29:35.615588+00:00 20000094.839999910444 35000000.002000093460 48000000.024000048637 22430564.832000020891 60267.687229375 2023-11-19T16:29:36.617982+00:00 20000094.840000029653 34999999.987999923527 47999999.906000018120 22430565.001999970526 60267.687240796 2023-11-19T16:29:37.604754+00:00 20000094.840999960899 35000000.014999993145 48000000.119999997318 22430565.305000070482 60267.687252398 2023-11-19T16:29:38.607149+00:00 20000094.842000011355 35000000.000000000000 47999999.995999932289 22430565.622999910265 60267.687263999 2023-11-19T16:29:39.609543+00:00 20000094.841000080109 34999999.988000042737 47999999.940999977291 22430565.457000020891 60267.687275601 2023-11-19T16:29:40.611934+00:00 20000094.837999939919 34999999.998000033200 47999999.994000002742 22430565.032999999821 60267.687287203 2023-11-19T16:29:41.614332+00:00 20000094.840000029653 34999999.981999993324 48000000.023999996483 22430564.936999998987 60267.687298635 2023-11-19T16:29:42.602106+00:00 20000094.842000011355 35000000.029999971390 48000000.024999991059 22430565.567999999970 60267.687310418 2023-11-19T16:29:43.620121+00:00 20000094.840999960899 34999999.991999976337 47999999.996000021696 22430565.680000010878 60267.687321839 2023-11-19T16:29:44.606891+00:00 20000094.840999960899 35000000.009999990463 48000000.005999982357 22430564.750999990851 60267.687333441 2023-11-19T16:29:45.609283+00:00 20000094.840000029653 34999999.986000061035 47999999.961999982595 22430565.485000010580 60267.687345043 2023-11-19T16:29:46.611677+00:00 20000094.838000059128 35000000.001999966800 48000000.024000048637 22430565.650000009686 60267.687356644 2023-11-19T16:29:47.614071+00:00 20000094.842999938875 35000000.006000041962 47999999.961999952793 22430565.475999981165 60267.687368065 2023-11-19T16:29:48.600849+00:00 20000094.840000029653 35000000.003000013530 48000000.115000009537 22430565.344999998808 60267.687379848 2023-11-19T16:29:49.618867+00:00 20000094.842999938875 35000000.002999991179 47999999.954000003636 22430564.875000000000 60267.687391450 2023-11-19T16:29:50.621261+00:00 20000094.839000109583 34999999.993000023067 47999999.913000047207 22430566.015999998897 60267.687402871 2023-11-19T16:29:51.608034+00:00 20000094.839999910444 35000000.011999987066 48000000.032000012696 22430565.498999979347 60267.687414472 2023-11-19T16:29:52.610432+00:00 20000094.841000080109 34999999.994999997318 48000000.023999929428 22430565.381000038236 60267.687426074 2023-11-19T16:29:53.612826+00:00 20000094.842000011355 35000000.001999996603 48000000.003000020981 22430566.011999960989 60267.687437676 2023-11-19T16:29:54.615219+00:00 20000094.839999910444 34999999.976999968290 47999999.973000049591 22430565.434999998659 60267.687449097 2023-11-19T16:29:55.601993+00:00 20000094.842000011355 35000000.013000011444 48000000.005000002682 22430565.629000011832 60267.687460880 2023-11-19T16:29:56.620011+00:00 20000094.841000080109 35000000.012000016868 48000000.000999927521 22430565.749000009149 60267.687472301 2023-11-19T16:29:57.606782+00:00 20000094.839999910444 34999999.969999969006 47999999.991000063717 22430565.902000010014 60267.687483903 2023-11-19T16:29:58.609175+00:00 20000094.838999990374 35000000.017000019550 48000000.037999987602 22430565.079999979585 60267.687495505 2023-11-19T16:29:59.611568+00:00 20000094.842000011355 35000000.000000000000 48000000.029999971390 22430565.875000000000 60267.687507106 2023-11-19T16:30:00.613957+00:00 20000094.840999998152 34999999.994999997318 47999999.920000076294 22430565.717999991030 60267.687518708 2023-11-19T16:30:01.616357+00:00 20000094.840999998152 35000000.009999990463 48000000.038999922574 22430565.441999968141 60267.687530129 2023-11-19T16:30:02.603133+00:00 20000094.839999999851 35000000.011999957263 48000000.001000046730 22430564.859000030905 60267.687541911 2023-11-19T16:30:03.621161+00:00 20000094.841000009328 34999999.999000072479 48000000.012999996543 22430566.278999980539 60267.687553333 2023-11-19T16:30:04.607930+00:00 20000094.837999999523 34999999.976999998093 48000000.016999997199 22430566.315999981016 60267.687564935 2023-11-19T16:30:05.610330+00:00 20000094.842000011355 35000000.008999936283 48000000.009999990463 22430565.721000079066 60267.687576461 2023-11-19T16:30:06.606222+00:00 20000094.839999999851 34999999.983999967575 47999999.930999986827 22430565.962000008672 60267.687588138 2023-11-19T16:30:07.615123+00:00 20000094.842999991030 35000000.032000057399 48000000.048000007868 22430566.357999920845 60267.687599740 2023-11-19T16:30:08.617522+00:00 20000094.840999990702 34999999.983000040054 47999999.975000016391 22430566.014000058174 60267.687611267 2023-11-19T16:30:09.613416+00:00 20000094.837999999523 35000000.008999936283 48000000.027999997139 22430566.166000008583 60267.687622943 2023-11-19T16:30:10.622320+00:00 20000094.840999990702 34999999.981999993324 47999999.988999962807 22430566.030999898911 60267.687634289 2023-11-19T16:30:11.602584+00:00 20000094.839999999851 35000000.016999959946 47999999.999000012875 22430566.061000108719 60267.687646072 2023-11-19T16:30:12.620601+00:00 20000094.842000011355 34999999.990000009537 47999999.987999983132 22430566.471999999136 60267.687657493 2023-11-19T16:30:13.607384+00:00 20000094.843999978155 34999999.998000033200 47999999.997999973595 22430566.250999931246 60267.687669095 2023-11-19T16:30:14.609783+00:00 20000094.836000028998 34999999.996000051498 47999999.981000073254 22430566.488000039011 60267.687680697 2023-11-19T16:30:15.612179+00:00 20000094.843999978155 34999999.988999962807 48000000.003999948502 22430566.702000018209 60267.687692299 2023-11-19T16:30:16.614579+00:00 20000094.837999999523 35000000.003000020981 47999999.978000037372 22430566.316999908537 60267.687703900 2023-11-19T16:30:17.616973+00:00 20000094.842000011355 34999999.985000006855 48000000.029999971390 22430567.092000011355 60267.687715321 2023-11-19T16:30:18.603745+00:00 20000094.840000029653 35000000.027999997139 48000000.023000001907 22430566.871000051498 60267.687727104 2023-11-19T16:30:19.621760+00:00 20000094.844999969006 34999999.993000000715 47999999.981999993324 22430566.450999978930 60267.687738525 2023-11-19T16:30:20.608531+00:00 20000094.834999978542 34999999.998999997973 47999999.968999981880 22430566.397999998182 60267.687750126 2023-11-19T16:30:21.610927+00:00 20000094.845000028610 35000000.000000007451 48000000.065000057220 22430566.840999960899 60267.687761728 2023-11-19T16:30:22.613323+00:00 20000094.836000028998 35000000.018999986351 47999999.950999982655 22430566.976000070572 60267.687773330 2023-11-19T16:30:23.615719+00:00 20000094.840999960899 34999999.982999980450 48000000.045000076294 22430566.486999988556 60267.687784751 2023-11-19T16:30:24.602495+00:00 20000094.843999978155 34999999.996000021696 47999999.969999909401 22430566.231999989599 60267.687796353 2023-11-19T16:30:25.604897+00:00 20000094.839000049978 35000000.031999982893 48000000.005000002682 22430567.105999950320 60267.687807955 2023-11-19T16:30:26.607292+00:00 20000094.842999991030 35000000.009999990463 48000000.035000011325 22430566.985000010580 60267.687819556 2023-11-19T16:30:27.609681+00:00 20000094.837999939919 34999999.956000030041 47999999.968000009656 22430566.962000008672 60267.687831158 2023-11-19T16:30:28.612073+00:00 20000094.842000011355 35000000.019999980927 47999999.968999981880 22430566.410000000149 60267.687842760 2023-11-19T16:30:29.614469+00:00 20000094.838999990374 34999999.990999996662 48000000.002999991179 22430566.372000008821 60267.687854362 2023-11-19T16:30:30.616868+00:00 20000094.841000080109 34999999.997000038624 47999999.995999991894 22430567.046999990940 60267.687865783 2023-11-19T16:30:31.603648+00:00 20000094.842000011355 35000000.009999990463 48000000.052000053227 22430566.886999990791 60267.687877385 2023-11-19T16:30:32.606044+00:00 20000094.837999939919 35000000.013000011444 47999999.974999956787 22430565.895000010729 60267.687888986 2023-11-19T16:30:33.608437+00:00 20000094.843999978155 34999999.986999928951 47999999.999000012875 22430566.395000010729 60267.687900588 2023-11-19T16:30:34.610828+00:00 20000094.840000029653 34999999.990000009537 47999999.992999970913 22430567.069999989122 60267.687912190 2023-11-19T16:30:35.613226+00:00 20000094.838999990374 34999999.996999979019 47999999.993000030518 22430567.072000000626 60267.687923792 2023-11-19T16:30:36.615631+00:00 20000094.838999990374 34999999.999000072479 47999999.993999958038 22430566.842000011355 60267.687935394 2023-11-19T16:30:37.618028+00:00 20000094.841000080109 35000000.016999959946 48000000.011000037193 22430566.765999998897 60267.687946815 2023-11-19T16:30:38.604799+00:00 20000094.843999978155 34999999.996999979019 48000000.000000000000 22430566.840999960899 60267.687958417 2023-11-19T16:30:39.607196+00:00 20000094.840000029653 35000000.007000088692 48000000.034000039101 22430567.328999999911 60267.687970018 2023-11-19T16:30:40.609589+00:00 20000094.840999960899 34999999.979999899864 47999999.930999986827 22430567.396000031382 60267.687981620 2023-11-19T16:30:41.611980+00:00 20000094.840999960899 34999999.992000102997 48000000.080999970436 22430566.560999989510 60267.687993041 2023-11-19T16:30:42.598749+00:00 20000094.840000029653 35000000.024999983609 47999999.962999939919 22430567.077000018209 60267.688004824 2023-11-19T16:30:43.616777+00:00 20000094.838999990374 34999999.975999951363 48000000.037000060081 22430567.708000000566 60267.688016245 2023-11-19T16:30:44.603546+00:00 20000094.840999960899 34999999.994999997318 47999999.929999947548 22430567.194999989122 60267.688027847 2023-11-19T16:30:45.605944+00:00 20000094.843999978155 35000000.047000050545 47999999.994000077248 22430567.184000018984 60267.688039629 2023-11-19T16:30:46.623966+00:00 20000094.840000029653 34999999.980999946594 48000000.038999922574 22430567.114999949932 60267.688051050 2023-11-19T16:30:47.610734+00:00 20000094.837000008672 35000000.006999969482 48000000.005000002682 22430567.450000051409 60267.688062652 2023-11-19T16:30:48.613125+00:00 20000094.840000029653 35000000.008000023663 48000000.045999996364 22430567.393000010401 60267.688074179 2023-11-19T16:30:49.609012+00:00 20000094.842000011355 34999999.984999999404 48000000.000000000000 22430567.041999999434 60267.688085855 2023-11-19T16:30:50.617916+00:00 20000094.843999978155 34999999.993000008166 47999999.961000002921 22430567.217999938875 60267.688097201 2023-11-19T16:30:51.598183+00:00 20000094.837000008672 35000000.008999988437 47999999.949000000954 22430567.407999988645 60267.688108984 2023-11-19T16:30:52.616200+00:00 20000094.843999978155 35000000.003999993205 48000000.026999980211 22430567.371000051498 60267.688120405 2023-11-19T16:30:53.602975+00:00 20000094.839000001550 34999999.984000027180 48000000.013999998569 22430567.815999981016 60267.688132007 2023-11-19T16:30:54.605368+00:00 20000094.837999999523 35000000.001999966800 47999999.972000002861 22430567.322000030428 60267.688143789 2023-11-19T16:30:55.623383+00:00 20000094.840999998152 34999999.983999997377 48000000.006000041962 22430567.222999930382 60267.688155210 2023-11-19T16:30:56.610156+00:00 20000094.842000011355 35000000.023000001907 48000000.042999982834 22430567.954000119120 60267.688166812 2023-11-19T16:30:57.612558+00:00 20000094.840999990702 34999999.994999997318 47999999.967000007629 22430567.813999891281 60267.688178233 2023-11-19T16:30:58.599336+00:00 20000094.839000001550 34999999.994999997318 48000000.005999982357 22430567.684000018984 60267.688190015 2023-11-19T16:30:59.617348+00:00 20000094.844999998808 34999999.991999976337 47999999.988000042737 22430567.098999980837 60267.688201436 2023-11-19T16:31:00.604111+00:00 20000094.837000008672 34999999.997000038624 48000000.018999926746 22430567.278000120074 60267.688213038 2023-11-19T16:31:01.606510+00:00 20000094.843999978155 35000000.015999972820 48000000.008000023663 22430567.500999931246 60267.688224640 2023-11-19T16:31:02.608905+00:00 20000094.837999999523 34999999.994000017643 47999999.935999989510 22430567.407000061125 60267.688236242 2023-11-19T16:31:03.611304+00:00 20000094.842000011355 35000000.008000023663 48000000.012000076473 22430567.355999950320 60267.688247844 2023-11-19T16:31:04.613707+00:00 20000094.842000011355 35000000.000999927521 48000000.071999907494 22430566.620000001043 60267.688259265 2023-11-19T16:31:05.600487+00:00 20000094.842000011355 34999999.994000077248 47999999.963999986649 22430567.350999951363 60267.688271048 2023-11-19T16:31:06.618505+00:00 20000094.837999999523 35000000.016999959946 48000000.024000048637 22430567.463999990374 60267.688282468 2023-11-19T16:31:07.605278+00:00 20000094.837999999523 34999999.975000016391 47999999.980000019073 22430567.351000070572 60267.688294070 2023-11-19T16:31:08.607670+00:00 20000094.844999969006 35000000.018999926746 48000000.031999953091 22430566.985000010580 60267.688305672 2023-11-19T16:31:09.610068+00:00 20000094.839000049978 34999999.991000063717 47999999.925000071526 22430567.296000000089 60267.688317274 2023-11-19T16:31:10.612466+00:00 20000094.837999999523 34999999.990999937057 47999999.976000003517 22430567.998999949545 60267.688328695 2023-11-19T16:31:11.599243+00:00 20000094.844999969006 34999999.997000098228 48000000.060000002384 22430567.981999989599 60267.688340478 2023-11-19T16:31:12.617262+00:00 20000094.838999990374 35000000.005999922752 47999999.987000003457 22430567.506000038236 60267.688352079 2023-11-19T16:31:13.619653+00:00 20000094.841000020504 35000000.007000088692 48000000.034000009298 22430567.903999920934 60267.688363500 2023-11-19T16:31:14.606424+00:00 20000094.838999990374 35000000.000999927521 47999999.985000006855 22430567.956000089645 60267.688375102 2023-11-19T16:31:15.608813+00:00 20000094.842000011355 34999999.988999962807 48000000.012999951839 22430568.135999999940 60267.688386704 2023-11-19T16:31:16.611204+00:00 20000094.841000020504 34999999.996000051498 48000000.039000026882 22430568.155000001192 60267.688398305 2023-11-19T16:31:17.613598+00:00 20000094.838999990374 35000000.021999962628 47999999.982999980450 22430568.395000010729 60267.688409727 2023-11-19T16:31:18.600378+00:00 20000094.842999991030 34999999.999000072479 48000000.045000016689 22430567.747999999672 60267.688421509 2023-11-19T16:31:19.618401+00:00 20000094.840999960899 35000000.016999959946 47999999.948000006378 22430567.866999998689 60267.688432930 2023-11-19T16:31:20.605178+00:00 20000094.838999990374 34999999.981999993324 47999999.971000023186 22430567.777000010014 60267.688444532 2023-11-19T16:31:21.607571+00:00 20000094.840000029653 34999999.997000001371 48000000.028999917209 22430567.560999989510 60267.688456134 2023-11-19T16:31:22.609967+00:00 20000094.842000011355 35000000.003000013530 47999999.934000022709 22430567.398999989033 60267.688467735 2023-11-19T16:31:23.612359+00:00 20000094.838999990374 34999999.974000006914 48000000.069000013173 22430567.528000000864 60267.688479337 2023-11-19T16:31:24.614751+00:00 20000094.841000080109 35000000.009999990463 47999999.967000007629 22430567.860000010580 60267.688490758 2023-11-19T16:31:25.601519+00:00 20000094.840999960899 35000000.018000006676 48000000.005000002682 22430567.296999990940 60267.688502541 2023-11-19T16:31:26.619542+00:00 20000094.840999960899 34999999.990000009537 47999999.973999977112 22430568.162000030279 60267.688513962 2023-11-19T16:31:27.606313+00:00 20000094.841000080109 35000000.019999980927 48000000.019999980927 22430568.004999998957 60267.688525564 2023-11-19T16:31:28.608711+00:00 20000094.838999990374 34999999.981000013649 48000000.014000058174 22430567.961999949068 60267.688537090 2023-11-19T16:31:29.604597+00:00 20000094.842000011355 34999999.983999967575 47999999.957000017166 22430567.467000011355 60267.688548767 2023-11-19T16:31:30.613498+00:00 20000094.844999909401 35000000.024000048637 48000000.049000017345 22430567.550000008196 60267.688560369 2023-11-19T16:31:31.615893+00:00 20000094.837000008672 34999999.995999991894 47999999.990000009537 22430568.269999980927 60267.688571895 2023-11-19T16:31:32.611783+00:00 20000094.838999990374 34999999.990000009537 47999999.940000012517 22430568.381000038236 60267.688583573 2023-11-19T16:31:33.620690+00:00 20000094.842000011355 35000000.001999966800 48000000.093000002205 22430567.309999998659 60267.688594919 2023-11-19T16:31:34.600959+00:00 20000094.841000080109 34999999.994999952614 47999999.897999987006 22430567.585999969393 60267.688606701 2023-11-19T16:31:35.618972+00:00 20000094.840999960899 35000000.010000109673 48000000.003000020981 22430567.410000029951 60267.688618122 2023-11-19T16:31:36.605747+00:00 20000094.840000029653 35000000.012999892235 48000000.063999980688 22430568.055000010878 60267.688629724 2023-11-19T16:31:37.608146+00:00 20000094.840999960899 34999999.978000037372 47999999.951000012457 22430568.120999988168 60267.688641145 2023-11-19T16:31:38.594920+00:00 20000094.838999990374 35000000.009000062943 48000000.042999982834 22430567.740000009537 60267.688652928 2023-11-19T16:31:39.612938+00:00 20000094.843000050634 34999999.990999937057 48000000.008000023663 22430568.235999941826 60267.688664529 2023-11-19T16:31:40.615341+00:00 20000094.837999939919 35000000.006999969482 48000000.055999986827 22430568.399000048637 60267.688675950 2023-11-19T16:31:41.602114+00:00 20000094.838999990374 35000000.023000001907 47999999.942000031471 22430568.018000010401 60267.688687733 2023-11-19T16:31:42.620131+00:00 20000094.843000050634 34999999.999000072479 47999999.986000001431 22430567.995000001043 60267.688699154 2023-11-19T16:31:43.606902+00:00 20000094.842000011355 34999999.998000033200 48000000.001999966800 22430568.643999930471 60267.688710756 2023-11-19T16:31:44.609293+00:00 20000094.839999910444 34999999.970999963582 48000000.032999992371 22430568.435000058264 60267.688722358 2023-11-19T16:31:45.611688+00:00 20000094.841000080109 35000000.011000037193 48000000.039999961853 22430567.743000030518 60267.688733960 2023-11-19T16:31:46.614088+00:00 20000094.839999910444 35000000.001999966800 47999999.962000012398 22430568.615999940783 60267.688745380 2023-11-19T16:31:47.600864+00:00 20000094.842999998480 35000000.011999957263 47999999.963999986649 22430568.449000000954 60267.688756982 2023-11-19T16:31:48.603261+00:00 20000094.837000001222 34999999.978000037372 48000000.050999999046 22430568.437000039965 60267.688768765 2023-11-19T16:31:49.621273+00:00 20000094.842999998480 34999999.993999958038 47999999.964000113308 22430567.914999961853 60267.688780186 2023-11-19T16:31:50.608049+00:00 20000094.840999990702 35000000.020999997854 48000000.046999931335 22430568.412999991328 60267.688791787 2023-11-19T16:31:51.610441+00:00 20000094.839999999851 34999999.990999996662 47999999.937999956310 22430568.471999999136 60267.688803389 2023-11-19T16:31:52.612831+00:00 20000094.839000001550 35000000.003999993205 48000000.009000062943 22430568.420000080019 60267.688814991 2023-11-19T16:31:53.615229+00:00 20000094.841000009328 34999999.983000010252 47999999.986999988556 22430568.480999950320 60267.688826412 2023-11-19T16:31:54.602006+00:00 20000094.842000011355 35000000.014999993145 48000000.044999957085 22430568.269999980927 60267.688838014 2023-11-19T16:31:55.604396+00:00 20000094.840999990702 34999999.988000012934 48000000.007000006735 22430568.365000009537 60267.688849616 2023-11-19T16:31:56.606792+00:00 20000094.839999999851 35000000.006999999285 47999999.947999998927 22430569.338999990374 60267.688861217 2023-11-19T16:31:57.609188+00:00 20000094.838999990374 35000000.013999998569 48000000.018999986351 22430568.595000028610 60267.688872819 2023-11-19T16:31:58.611579+00:00 20000094.841000020504 34999999.986999988556 47999999.960000008345 22430568.312000039965 60267.688884421 2023-11-19T16:31:59.613978+00:00 20000094.841999981552 34999999.990000009537 48000000.047000020742 22430569.071999911219 60267.688896023 2023-11-19T16:32:00.616368+00:00 20000094.842000041157 35000000.009000003338 47999999.998999953270 22430568.706000089645 60267.688907444 2023-11-19T16:32:01.603145+00:00 20000094.840999960899 34999999.994999997318 47999999.956000030041 22430568.531999949366 60267.688919045 2023-11-19T16:32:02.605541+00:00 20000094.842000011355 35000000.009999990463 48000000.024999983609 22430568.350000020117 60267.688930647 2023-11-19T16:32:03.607934+00:00 20000094.836000028998 34999999.985000006855 48000000.037999987602 22430569.164999999106 60267.688942249 2023-11-19T16:32:04.610331+00:00 20000094.842000011355 35000000.005999982357 47999999.994000017643 22430568.635000001639 60267.688953670 2023-11-19T16:32:05.597095+00:00 20000094.839999970049 35000000.001999966800 47999999.898000001907 22430568.258999999613 60267.688965453 2023-11-19T16:32:06.615119+00:00 20000094.842000011355 34999999.990000009537 48000000.118999958038 22430568.454999998212 60267.688977054 2023-11-19T16:32:07.617515+00:00 20000094.839999970049 35000000.027000069618 47999999.905000090599 22430568.486000001431 60267.688988476 2023-11-19T16:32:08.604287+00:00 20000094.842999991030 34999999.981999993324 48000000.123999953270 22430568.150000009686 60267.689000078 2023-11-19T16:32:09.606678+00:00 20000094.837999999523 35000000.013000011444 47999999.991999976337 22430568.563999980688 60267.689011679 2023-11-19T16:32:10.609070+00:00 20000094.841000020504 34999999.967000007629 47999999.963999986649 22430568.611000001431 60267.689023281 2023-11-19T16:32:11.611461+00:00 20000094.842999991030 35000000.019999980927 47999999.996999979019 22430568.747000008821 60267.689034807 2023-11-19T16:32:12.607351+00:00 20000094.837000008672 35000000.014999993145 47999999.950000047684 22430568.738000009209 60267.689046484 2023-11-19T16:32:13.616253+00:00 20000094.843999978155 34999999.972999930382 47999999.963000059128 22430568.516999989748 60267.689057830 2023-11-19T16:32:14.596527+00:00 20000094.838999990374 35000000.022000066936 48000000.054999947548 22430568.594000011683 60267.689069613 2023-11-19T16:32:15.614545+00:00 20000094.841000080109 34999999.998999953270 48000000.072000026703 22430568.821999970824 60267.689081290 2023-11-19T16:32:16.623450+00:00 20000094.838999990374 35000000.024000048637 47999999.954000003636 22430568.549000021070 60267.689092636 2023-11-19T16:32:17.603715+00:00 20000094.842000011355 34999999.970000028610 47999999.987999998033 22430568.583000000566 60267.689104418 2023-11-19T16:32:18.621729+00:00 20000094.842999938875 35000000.000999927521 47999999.961999997497 22430569.311999980360 60267.689115839 2023-11-19T16:32:19.608501+00:00 20000094.840000029653 35000000.001000046730 48000000.014000013471 22430569.072000030428 60267.689127441 2023-11-19T16:32:20.610902+00:00 20000094.838999990374 35000000.015999913216 48000000.010999977589 22430568.925000008196 60267.689138862 2023-11-19T16:32:21.597678+00:00 20000094.840999960899 35000000.003999993205 48000000.028000026941 22430568.824000000954 60267.689150644 2023-11-19T16:32:22.615694+00:00 20000094.841000080109 34999999.986000001431 47999999.998999983072 22430569.266999959946 60267.689162066 2023-11-19T16:32:23.602469+00:00 20000094.839999910444 35000000.001999996603 48000000.009000003338 22430569.925000008196 60267.689173667 2023-11-19T16:32:24.604862+00:00 20000094.843000050634 34999999.982000008225 47999999.963999986649 22430569.447000030428 60267.689185450 2023-11-19T16:32:25.622871+00:00 20000094.837999939919 35000000.012999981642 48000000.035000033677 22430569.365000009537 60267.689196871 2023-11-19T16:32:26.609643+00:00 20000094.841000080109 34999999.978000022471 48000000.009999990463 22430568.757000029087 60267.689208473 2023-11-19T16:32:27.612037+00:00 20000094.839999910444 35000000.025000013411 47999999.983999967575 22430568.952999949455 60267.689219894 2023-11-19T16:32:28.598816+00:00 20000094.842000011355 34999999.995999991894 48000000.019999980927 22430569.542999979109 60267.689231677 2023-11-19T16:32:29.616836+00:00 20000094.841000080109 35000000.003000020981 47999999.971000082791 22430569.860000010580 60267.689243097 2023-11-19T16:32:30.603611+00:00 20000094.837000008672 34999999.982999980450 47999999.982999920845 22430568.807000041008 60267.689254699 2023-11-19T16:32:31.606007+00:00 20000094.842999938875 35000000.008000023663 47999999.969000101089 22430568.631999969482 60267.689266301 2023-11-19T16:32:32.608401+00:00 20000094.840999960899 35000000.001999966800 48000000.027999997139 22430569.602000001818 60267.689277903 2023-11-19T16:32:33.610795+00:00 20000094.843000050634 34999999.996999979019 48000000.013999938965 22430569.832000020891 60267.689289505 2023-11-19T16:32:34.613194+00:00 20000094.840000029653 34999999.990000009537 47999999.935000061989 22430569.879999998957 60267.689300925 2023-11-19T16:32:35.599975+00:00 20000094.839999910444 35000000.020000040531 48000000.045999996364 22430568.991999980062 60267.689312709 2023-11-19T16:32:36.617997+00:00 20000094.838000059128 34999999.998999953270 48000000.054999947548 22430569.557999968529 60267.689324129 2023-11-19T16:32:37.604769+00:00 20000094.842999938875 34999999.994999997318 47999999.968999981880 22430569.832000020891 60267.689335731 2023-11-19T16:32:38.607164+00:00 20000094.839000109583 35000000.009999990463 47999999.963000059128 22430569.675999999046 60267.689347333 2023-11-19T16:32:39.609558+00:00 20000094.843999978155 34999999.981999993324 47999999.964000001550 22430569.455999970436 60267.689358935 2023-11-19T16:32:40.611949+00:00 20000094.837999939919 35000000.012000076473 48000000.070000000298 22430569.486000061035 60267.689370356 2023-11-19T16:32:41.598728+00:00 20000094.839999999851 34999999.984999902546 48000000.010000012815 22430569.253999948502 60267.689381958 2023-11-19T16:32:42.601123+00:00 20000094.840999998152 35000000.031000018120 47999999.981999993324 22430569.463000059128 60267.689393740 2023-11-19T16:32:43.619142+00:00 20000094.840999998152 34999999.991999976337 47999999.970999993384 22430569.667999979109 60267.689405161 2023-11-19T16:32:44.605915+00:00 20000094.841000009328 34999999.984000086784 48000000.046000033617 22430569.146999958903 60267.689416763 2023-11-19T16:32:45.608311+00:00 20000094.839999999851 35000000.013000011444 48000000.012999951839 22430569.286000009626 60267.689428364 2023-11-19T16:32:46.610698+00:00 20000094.841999989003 34999999.987999923527 47999999.980000019073 22430569.508000019938 60267.689439966 2023-11-19T16:32:47.613093+00:00 20000094.837000001222 34999999.996999979019 47999999.990000009537 22430569.528000000864 60267.689451387 2023-11-19T16:32:48.599861+00:00 20000094.844999998808 35000000.015000097454 48000000.018000006676 22430569.153000000864 60267.689463170 2023-11-19T16:32:49.617889+00:00 20000094.837999999523 34999999.976999998093 47999999.964000053704 22430569.481000069529 60267.689474591 2023-11-19T16:32:50.604657+00:00 20000094.842999991030 35000000.009999990463 48000000.020999908447 22430569.458999991417 60267.689486193 2023-11-19T16:32:51.607049+00:00 20000094.839999999851 35000000.034999966621 47999999.988000042737 22430568.796000000089 60267.689497794 2023-11-19T16:32:52.609443+00:00 20000094.841000020504 34999999.983999997377 48000000.006000041962 22430569.039999999106 60267.689509396 2023-11-19T16:32:53.611837+00:00 20000094.838999990374 34999999.987000003457 47999999.959999918938 22430569.532999988645 60267.689520998 2023-11-19T16:32:54.614234+00:00 20000094.842999991030 34999999.983000002801 48000000.062000043690 22430569.881000008434 60267.689532525 2023-11-19T16:32:55.610127+00:00 20000094.838999990374 35000000.032000012696 47999999.947999946773 22430570.111999988556 60267.689544202 2023-11-19T16:32:56.619030+00:00 20000094.841000020504 34999999.990000009537 48000000.040000081062 22430569.638000000268 60267.689555548 2023-11-19T16:32:57.599307+00:00 20000094.839999970049 34999999.983999997377 47999999.964999906719 22430570.101000010967 60267.689567330 2023-11-19T16:32:58.617318+00:00 20000094.842000011355 35000000.024000018835 48000000.026000022888 22430569.701999988407 60267.689578751 2023-11-19T16:32:59.604092+00:00 20000094.840000029653 34999999.980999946594 47999999.933000087738 22430569.863000009209 60267.689590390 2023-11-19T16:33:00.609733+00:00 20000094.839999970049 35000000.016000032425 48000000.136999957263 22430569.694000009447 60267.689601992 2023-11-19T16:33:01.612124+00:00 20000094.842999991030 35000000.009000003338 47999999.924000017345 22430569.637999981642 60267.689613594 2023-11-19T16:33:02.614517+00:00 20000094.837999999523 34999999.968999981880 48000000.028999999166 22430569.518000040203 60267.689625196 2023-11-19T16:33:03.616912+00:00 20000094.842999991030 35000000.014999993145 47999999.993000000715 22430569.873999949545 60267.689636617 2023-11-19T16:33:04.603694+00:00 20000094.841000020504 35000000.001000046730 47999999.965999990702 22430570.147000011057 60267.689648218 2023-11-19T16:33:05.606090+00:00 20000094.838999990374 35000000.010999977589 48000000.034999996424 22430569.407999988645 60267.689659820 2023-11-19T16:33:06.608486+00:00 20000094.837999999523 34999999.984999947250 47999999.911000013351 22430569.665000021458 60267.689671422 2023-11-19T16:33:07.610876+00:00 20000094.843000050634 35000000.007000088692 48000000.060999989510 22430570.453000009060 60267.689682843 2023-11-19T16:33:08.597640+00:00 20000094.839999910444 34999999.990999937057 48000000.055999986827 22430570.789999961853 60267.689694626 2023-11-19T16:33:09.615664+00:00 20000094.842000011355 34999999.999000072479 47999999.935000002384 22430569.610000010580 60267.689706228 2023-11-19T16:33:10.618061+00:00 20000094.841000080109 35000000.001999966800 48000000.018000006676 22430569.812000039965 60267.689717649 2023-11-19T16:33:11.604832+00:00 20000094.839999910444 35000000.003000020981 48000000.003000020981 22430570.440000001341 60267.689729250 2023-11-19T16:33:12.607226+00:00 20000094.838000059128 34999999.990999937057 48000000.014999993145 22430570.458999991417 60267.689740852 2023-11-19T16:33:13.609619+00:00 20000094.845000028610 35000000.026000022888 48000000.011999957263 22430570.578999999911 60267.689752454 2023-11-19T16:33:14.612007+00:00 20000094.839999910444 34999999.962999939919 47999999.892000079155 22430570.111999928951 60267.689763980 2023-11-19T16:33:15.607896+00:00 20000094.838999990374 35000000.016000032425 48000000.061999917030 22430569.920000080019 60267.689775657 2023-11-19T16:33:16.616804+00:00 20000094.843000050634 34999999.994999997318 47999999.968000046909 22430570.299999948591 60267.689787003 2023-11-19T16:33:17.597070+00:00 20000094.842000011355 35000000.013000011444 48000000.044999957085 22430570.572000030428 60267.689798786 2023-11-19T16:33:18.615085+00:00 20000094.837999939919 34999999.993000030518 47999999.981999993324 22430570.582000020891 60267.689810388 2023-11-19T16:33:19.617484+00:00 20000094.838000059128 34999999.983999967575 47999999.933000087738 22430570.416000008583 60267.689821809 2023-11-19T16:33:20.604251+00:00 20000094.842000011355 35000000.001999966800 48000000.091999888420 22430570.149999979883 60267.689833410 2023-11-19T16:33:21.606645+00:00 20000094.842000011355 35000000.037000060081 48000000.002000093460 22430570.843999978155 60267.689845012 2023-11-19T16:33:22.609039+00:00 20000094.840000029653 34999999.972999997437 47999999.986999988556 22430571.006999969482 60267.689856614 2023-11-19T16:33:23.611435+00:00 20000094.840999960899 35000000.005999997258 48000000.032999992371 22430571.101000070572 60267.689868035 2023-11-19T16:33:24.598216+00:00 20000094.838999990374 35000000.005999997258 48000000.033999986947 22430570.197000030428 60267.689879818 2023-11-19T16:33:25.616242+00:00 20000094.843000050634 34999999.991000011563 47999999.929000012577 22430570.403000000864 60267.689891239 2023-11-19T16:33:26.603011+00:00 20000094.839999910444 35000000.045999966562 48000000.040999993682 22430570.731999989599 60267.689902840 2023-11-19T16:33:27.605403+00:00 20000094.841000080109 34999999.968000017107 47999999.943000018597 22430571.018999930471 60267.689914623 2023-11-19T16:33:28.623417+00:00 20000094.841999888420 34999999.989999979734 48000000.017999976873 22430570.675999999046 60267.689926044 2023-11-19T16:33:29.610189+00:00 20000094.840000029653 34999999.999000012875 47999999.961000032723 22430570.065000060946 60267.689937646 2023-11-19T16:33:30.612588+00:00 20000094.840000029653 34999999.985000006855 48000000.033999979496 22430570.537999991328 60267.689949067 2023-11-19T16:33:31.599363+00:00 20000094.837000008672 35000000.004000008106 47999999.994999997318 22430570.483999971300 60267.689960849 2023-11-19T16:33:32.617381+00:00 20000094.840999960899 34999999.983999967575 47999999.964999966323 22430570.749000068754 60267.689972270 2023-11-19T16:33:33.604153+00:00 20000094.843000050634 35000000.010999977589 48000000.049000017345 22430571.018999930471 60267.689983872 2023-11-19T16:33:34.606553+00:00 20000094.842999938875 35000000.010000050068 48000000.011000037193 22430571.090999960899 60267.689995474 2023-11-19T16:33:35.608949+00:00 20000094.837999999523 35000000.003999948502 47999999.962999939919 22430570.710000038147 60267.690007076 2023-11-19T16:33:36.611342+00:00 20000094.842999998480 34999999.998000033200 48000000.004000067711 22430570.935999989510 60267.690018678 2023-11-19T16:33:37.613740+00:00 20000094.838999990374 34999999.990999996662 48000000.052999973297 22430571.083000060171 60267.690030098 2023-11-19T16:33:38.600514+00:00 20000094.841000009328 35000000.019000053406 47999999.949999928474 22430571.314999941736 60267.690041881 2023-11-19T16:33:39.618533+00:00 20000094.841999989003 35000000.005999922752 47999999.988000042737 22430570.138999998569 60267.690053302 2023-11-19T16:33:40.605310+00:00 20000094.839000001550 34999999.991000063717 48000000.069000013173 22430570.813000001013 60267.690064904 2023-11-19T16:33:41.607708+00:00 20000094.840999990702 34999999.998999953270 47999999.940999977291 22430571.024000000209 60267.690076506 2023-11-19T16:33:42.610094+00:00 20000094.843000020832 35000000.000000000000 48000000.014000058174 22430571.546999990940 60267.690088107 2023-11-19T16:33:43.612485+00:00 20000094.837999999523 34999999.994999997318 47999999.990999937057 22430570.335000008345 60267.690099529 2023-11-19T16:33:44.599257+00:00 20000094.842999991030 35000000.024000048637 47999999.983000040054 22430570.626999989152 60267.690111130 2023-11-19T16:33:45.601658+00:00 20000094.839999999851 34999999.990999937057 48000000.021000027657 22430571.370000001043 60267.690122913 2023-11-19T16:33:46.619681+00:00 20000094.838999990374 34999999.996999979019 48000000.001000002027 22430570.895000010729 60267.690134334 2023-11-19T16:33:47.606458+00:00 20000094.841000020504 35000000.003000020981 48000000.032999999821 22430571.028999980539 60267.690145936 2023-11-19T16:33:48.608857+00:00 20000094.840999960899 34999999.990000009537 48000000.010999992490 22430570.488000009209 60267.690157537 2023-11-19T16:33:49.611251+00:00 20000094.840000029653 35000000.013000011444 47999999.961000002921 22430571.761999990791 60267.690169139 2023-11-19T16:33:50.613647+00:00 20000094.839999970049 35000000.009999990463 48000000.077000021935 22430571.672000020742 60267.690180561 2023-11-19T16:33:51.600422+00:00 20000094.840000029653 34999999.983000040054 47999999.939999967813 22430571.066999968141 60267.690192162 2023-11-19T16:33:52.602821+00:00 20000094.843999978155 34999999.982999920845 47999999.990000009537 22430571.245999988168 60267.690203764 2023-11-19T16:33:53.605219+00:00 20000094.841000020504 35000000.020999997854 47999999.992000043392 22430572.094000041485 60267.690215366 2023-11-19T16:33:54.607614+00:00 20000094.838999990374 34999999.968999996781 48000000.038999967277 22430571.410999950022 60267.690226967 2023-11-19T16:33:55.610005+00:00 20000094.842000011355 34999999.984999999404 47999999.955999970436 22430570.532000008970 60267.690238569 2023-11-19T16:33:56.612396+00:00 20000094.837999999523 35000000.025999993086 48000000.024000048637 22430571.035000029951 60267.690250171 2023-11-19T16:33:57.614788+00:00 20000094.842000011355 35000000.010000020266 48000000.030999958515 22430571.764999989420 60267.690261698 2023-11-19T16:33:58.610681+00:00 20000094.838999990374 35000000.012999981642 47999999.942999958992 22430571.703000009060 60267.690273299 2023-11-19T16:33:59.613074+00:00 20000094.842999991030 34999999.997000008821 48000000.043000102043 22430570.944999989122 60267.690284721 2023-11-19T16:34:00.599839+00:00 20000094.840999960899 35000000.003999978304 47999999.991999976337 22430570.928000029176 60267.690296503 2023-11-19T16:34:01.617862+00:00 20000094.841000080109 34999999.984000027180 47999999.998999953270 22430571.502999961376 60267.690307924 2023-11-19T16:34:02.604630+00:00 20000094.838999990374 35000000.000999987125 47999999.942000031471 22430571.484000030905 60267.690319526 2023-11-19T16:34:03.607024+00:00 20000094.842000011355 34999999.986999988556 48000000.041999943554 22430571.131000038236 60267.690331127 2023-11-19T16:34:04.609422+00:00 20000094.839999910444 35000000.008000023663 47999999.962000012398 22430570.980999950320 60267.690342729 2023-11-19T16:34:05.611820+00:00 20000094.842000011355 35000000.019999980927 48000000.086000077426 22430571.182000041008 60267.690354331 2023-11-19T16:34:06.614218+00:00 20000094.838999990374 34999999.976000010967 47999999.952999949455 22430571.230999950320 60267.690365752 2023-11-19T16:34:07.600992+00:00 20000094.841000080109 34999999.986999988556 48000000.006000041962 22430571.378000020981 60267.690377535 2023-11-19T16:34:08.619005+00:00 20000094.839999910444 35000000.011000037193 47999999.969999909401 22430571.067999958992 60267.690388956 2023-11-19T16:34:09.605773+00:00 20000094.842000011355 35000000.016000032425 48000000.045999996364 22430571.011000040919 60267.690400558 2023-11-19T16:34:10.608171+00:00 20000094.839000109583 34999999.980999946594 47999999.933000013232 22430571.717000011355 60267.690411978 2023-11-19T16:34:11.594940+00:00 20000094.840999960899 35000000.016000032425 48000000.011999987066 22430571.401000019163 60267.690423761 2023-11-19T16:34:12.612950+00:00 20000094.840000029653 34999999.998999953270 48000000.042000003159 22430570.769999980927 60267.690435363 2023-11-19T16:34:13.615350+00:00 20000094.842000011355 35000000.000000000000 47999999.971000023186 22430571.579999919981 60267.690446784 2023-11-19T16:34:14.602126+00:00 20000094.840999960899 34999999.988000042737 48000000.000999987125 22430571.861000061035 60267.690458566 2023-11-19T16:34:15.620138+00:00 20000094.838999990374 35000000.003999948502 48000000.023999989033 22430571.463999990374 60267.690469987 2023-11-19T16:34:16.606909+00:00 20000094.840999960899 35000000.014999993145 48000000.008000023663 22430571.511000040919 60267.690481589 2023-11-19T16:34:17.609305+00:00 20000094.840000029653 34999999.981000073254 48000000.023999989033 22430571.817999958992 60267.690493010 2023-11-19T16:34:18.596075+00:00 20000094.842000011355 35000000.011999957263 47999999.959999978542 22430572.055999990553 60267.690504793 2023-11-19T16:34:19.614095+00:00 20000094.840000029653 34999999.983000040054 47999999.996999979019 22430571.521000031382 60267.690516214 2023-11-19T16:34:20.600872+00:00 20000094.842999938875 35000000.014999993145 48000000.038000106812 22430570.901999950409 60267.690527815 2023-11-19T16:34:21.603259+00:00 20000094.837000008672 34999999.993000030518 47999999.922999978065 22430571.244000080973 60267.690539598 2023-11-19T16:34:22.621259+00:00 20000094.843999978155 35000000.005000002682 48000000.085999973118 22430572.042999979109 60267.690551019 2023-11-19T16:34:23.608031+00:00 20000094.838999990374 35000000.000000000000 47999999.950000047684 22430571.044999960810 60267.690562621 2023-11-19T16:34:24.610421+00:00 20000094.843000050634 35000000.010999999940 48000000.056999921799 22430571.281000021845 60267.690574042 2023-11-19T16:34:25.597194+00:00 20000094.838999990374 34999999.978999987245 47999999.938000082970 22430571.636000040919 60267.690585824 2023-11-19T16:34:26.615217+00:00 20000094.840000029653 34999999.988000012934 48000000.028999917209 22430571.270999908447 60267.690597245 2023-11-19T16:34:27.601999+00:00 20000094.840999960899 35000000.028000012040 47999999.978000037372 22430571.688999999315 60267.690608847 2023-11-19T16:34:28.604398+00:00 20000094.840999998152 35000000.010999977589 48000000.037999987602 22430571.787000000477 60267.690620449 2023-11-19T16:34:29.606793+00:00 20000094.839000001550 34999999.974000006914 47999999.916000008583 22430572.030999999493 60267.690632051 2023-11-19T16:34:30.609186+00:00 20000094.841000009328 35000000.003999978304 48000000.000999927521 22430571.927000001073 60267.690643652 2023-11-19T16:34:31.611576+00:00 20000094.842999991030 35000000.016000032425 48000000.056000001729 22430572.143000010401 60267.690655073 2023-11-19T16:34:32.598344+00:00 20000094.839999999851 34999999.977999992669 47999999.976000003517 22430572.600999999791 60267.690666856 2023-11-19T16:34:33.616377+00:00 20000094.841000009328 34999999.998000033200 48000000.017999991775 22430572.109999980778 60267.690678277 2023-11-19T16:34:34.603145+00:00 20000094.836999978870 34999999.998999953270 47999999.969999998808 22430572.081000000238 60267.690689879 2023-11-19T16:34:35.605544+00:00 20000094.844000011683 35000000.013999998569 48000000.013000011444 22430572.500000000000 60267.690701481 2023-11-19T16:34:36.607938+00:00 20000094.838999990374 35000000.000000000000 48000000.005000002682 22430572.710000008345 60267.690713082 2023-11-19T16:34:37.610330+00:00 20000094.843000020832 35000000.011000037193 48000000.000999987125 22430571.705000009388 60267.690724609 2023-11-19T16:34:38.606216+00:00 20000094.838999990374 34999999.976000010967 47999999.947000026703 22430571.793999999762 60267.690736286 2023-11-19T16:34:39.615112+00:00 20000094.840999990702 35000000.009999990463 48000000.068000018597 22430572.693000018597 60267.690747888 2023-11-19T16:34:40.617503+00:00 20000094.843000020832 34999999.993999958038 47999999.965999960899 22430572.355999950320 60267.690759414 2023-11-19T16:34:41.613393+00:00 20000094.837999969721 35000000.039000026882 48000000.056000046432 22430571.752000030130 60267.690771016 2023-11-19T16:34:42.615791+00:00 20000094.841000020504 34999999.972000002861 47999999.958999991417 22430571.690000001341 60267.690782437 2023-11-19T16:34:43.602564+00:00 20000094.841000020504 34999999.990999937057 48000000.027999997139 22430572.084999978542 60267.690794039 2023-11-19T16:34:44.604955+00:00 20000094.838999990374 34999999.994999997318 47999999.987999923527 22430572.632000029087 60267.690805641 2023-11-19T16:34:45.607346+00:00 20000094.842000011355 35000000.017000079155 48000000.020000100136 22430571.853999968618 60267.690817242 2023-11-19T16:34:46.609744+00:00 20000094.839999970049 34999999.985000006855 47999999.942999958992 22430571.889999989420 60267.690828663 2023-11-19T16:34:47.596513+00:00 20000094.837999999523 35000000.015999913216 48000000.067999958992 22430572.367000039667 60267.690840446 2023-11-19T16:34:48.614530+00:00 20000094.843999978155 35000000.004000067711 48000000.000000000000 22430571.888999998569 60267.690852048 2023-11-19T16:34:49.616928+00:00 20000094.842000011355 34999999.977999933064 47999999.993000030518 22430571.852999988943 60267.690863469 2023-11-19T16:34:50.603703+00:00 20000094.837999999523 35000000.008000023663 47999999.986999988556 22430572.131000038236 60267.690875071 2023-11-19T16:34:51.606096+00:00 20000094.842999991030 35000000.024000048637 48000000.023000001907 22430572.467000011355 60267.690886673 2023-11-19T16:34:52.608491+00:00 20000094.840000029653 35000000.001999966800 47999999.993999958038 22430572.036999940872 60267.690898274 2023-11-19T16:34:53.610882+00:00 20000094.839999970049 34999999.996000051498 47999999.971000000834 22430571.690000060946 60267.690909695 2023-11-19T16:34:54.597658+00:00 20000094.837000008672 34999999.993000000715 47999999.965000003576 22430572.925999999046 60267.690921478 2023-11-19T16:34:55.615680+00:00 20000094.843999978155 34999999.985999986529 47999999.997000008821 22430572.735999941826 60267.690932899 2023-11-19T16:34:56.602460+00:00 20000094.843000050634 34999999.984000012279 47999999.998000003397 22430571.845999959856 60267.690944501 2023-11-19T16:34:57.604854+00:00 20000094.838999990374 35000000.012999981642 48000000.052000023425 22430571.900000099093 60267.690956103 2023-11-19T16:34:58.607251+00:00 20000094.842000011355 35000000.012000016868 47999999.993999987841 22430572.436999920756 60267.690967704 2023-11-19T16:34:59.609646+00:00 20000094.838999990374 34999999.983999997377 48000000.009999990463 22430572.736999988556 60267.690979306 2023-11-19T16:35:00.612035+00:00 20000094.840000029653 35000000.019999980927 47999999.991999976337 22430572.113000039011 60267.690990727 2023-11-19T16:35:01.598816+00:00 20000094.839999910444 34999999.969000011683 47999999.936000049114 22430572.448000069708 60267.691002510 2023-11-19T16:35:02.616833+00:00 20000094.843000050634 35000000.041000008583 48000000.045999996364 22430572.504999998957 60267.691013931 2023-11-19T16:35:03.603610+00:00 20000094.837999939919 34999999.976000010967 48000000.039999961853 22430572.535999890417 60267.691025533 2023-11-19T16:35:04.606008+00:00 20000094.846000079066 35000000.014999993145 47999999.932000041008 22430572.083000060171 60267.691036954 2023-11-19T16:35:05.592776+00:00 20000094.838999990374 35000000.000999987125 48000000.046999931335 22430572.289000030607 60267.691048736 2023-11-19T16:35:06.610788+00:00 20000094.838999990374 35000000.003000020981 48000000.012000076473 22430572.598999980837 60267.691060338 2023-11-19T16:35:07.613181+00:00 20000094.842000011355 35000000.000000000000 47999999.980999946594 22430571.888999938965 60267.691071759 2023-11-19T16:35:08.599960+00:00 20000094.838999990374 34999999.959999978542 47999999.988000042737 22430572.319000009447 60267.691083542 2023-11-19T16:35:09.617983+00:00 20000094.840000029653 35000000.030000030994 47999999.949000000954 22430572.013000011444 60267.691094962 2023-11-19T16:35:10.604757+00:00 20000094.840999960899 35000000.001999966800 48000000.080999970436 22430572.539000030607 60267.691106564 2023-11-19T16:35:11.607157+00:00 20000094.843000050634 35000000.001000046730 48000000.065999977291 22430572.069999929518 60267.691118166 2023-11-19T16:35:12.609552+00:00 20000094.837999939919 35000000.009999990463 47999999.960999973118 22430572.716000080109 60267.691129768 2023-11-19T16:35:13.611945+00:00 20000094.840999960899 34999999.998999953270 47999999.907999992371 22430572.118999961764 60267.691141189 2023-11-19T16:35:14.598715+00:00 20000094.842000011355 35000000.014000058174 47999999.979000091553 22430573.049000021070 60267.691152791 2023-11-19T16:35:15.601116+00:00 20000094.840000029653 34999999.983999967575 48000000.117999911308 22430573.120000001043 60267.691164393 2023-11-19T16:35:16.603515+00:00 20000094.840000029653 34999999.965999960899 47999999.945000000298 22430572.572000000626 60267.691175994 2023-11-19T16:35:17.605912+00:00 20000094.842000011355 35000000.036000013351 48000000.075000002980 22430572.949000008404 60267.691187596 2023-11-19T16:35:18.608305+00:00 20000094.838999990374 35000000.001999966800 47999999.896999999881 22430573.329999998212 60267.691199198 2023-11-19T16:35:19.610697+00:00 20000094.840999960899 34999999.990000009537 48000000.043000012636 22430573.464000001550 60267.691210800 2023-11-19T16:35:20.613090+00:00 20000094.840000029653 34999999.996999979019 47999999.951999992132 22430573.303999990225 60267.691222326 2023-11-19T16:35:21.608976+00:00 20000094.843999978155 34999999.991000063717 48000000.093999981880 22430573.309999998659 60267.691233928 2023-11-19T16:35:22.611380+00:00 20000094.839999999851 35000000.008000023663 47999999.967000007629 22430572.587000008672 60267.691245349 2023-11-19T16:35:23.598156+00:00 20000094.839000001550 34999999.977999933064 47999999.961000032723 22430572.780999988317 60267.691256951 2023-11-19T16:35:24.600549+00:00 20000094.842000011355 34999999.993000030518 48000000.023999989033 22430573.037999991328 60267.691268553 2023-11-19T16:35:25.602949+00:00 20000094.841999989003 35000000.021999999881 48000000.011999957263 22430572.988000009209 60267.691280155 2023-11-19T16:35:26.605339+00:00 20000094.837999999523 34999999.984999999404 47999999.965000033379 22430573.163000021130 60267.691291756 2023-11-19T16:35:27.607733+00:00 20000094.841000009328 35000000.015000000596 47999999.990999937057 22430572.847999989986 60267.691303358 2023-11-19T16:35:28.610131+00:00 20000094.839999988675 34999999.997000008821 48000000.058000087738 22430572.628000020981 60267.691314960 2023-11-19T16:35:29.612528+00:00 20000094.842000011355 35000000.030000001192 48000000.000999927521 22430573.209999978542 60267.691326381 2023-11-19T16:35:30.599301+00:00 20000094.838999990374 34999999.979999989271 47999999.960000038147 22430572.675000008196 60267.691337983 2023-11-19T16:35:31.601694+00:00 20000094.843000020832 35000000.005000002682 48000000.016999959946 22430572.750999990851 60267.691349585 2023-11-19T16:35:32.604089+00:00 20000094.837999999523 34999999.995000027120 47999999.996000051498 22430573.450999978930 60267.691361186 2023-11-19T16:35:33.606481+00:00 20000094.839999999851 34999999.969999969006 47999999.988999962807 22430573.226000010967 60267.691372607 2023-11-19T16:35:34.593257+00:00 20000094.840999990702 35000000.027999997139 48000000.026000022888 22430573.461000028998 60267.691384390 2023-11-19T16:35:35.611272+00:00 20000094.841000020504 34999999.995999991894 48000000.003000020981 22430573.574999991804 60267.691395991 2023-11-19T16:35:36.613667+00:00 20000094.840999960899 35000000.000000000000 48000000.006999969482 22430573.686999980360 60267.691407413 2023-11-19T16:35:37.600452+00:00 20000094.840000029653 34999999.994000017643 47999999.935999989510 22430573.529000040144 60267.691419195 2023-11-19T16:35:38.618473+00:00 20000094.843999978155 35000000.003000020981 48000000.019000001252 22430573.545000020415 60267.691430616 2023-11-19T16:35:39.605243+00:00 20000094.839999970049 34999999.994000017643 47999999.961000002921 22430573.564000010490 60267.691442218 2023-11-19T16:35:40.607639+00:00 20000094.841000020504 35000000.008000023663 48000000.029000006616 22430573.287999991328 60267.691453639 2023-11-19T16:35:41.594412+00:00 20000094.840000029653 34999999.993999958038 48000000.035999983549 22430573.271999958903 60267.691465422 2023-11-19T16:35:42.612423+00:00 20000094.838999990374 35000000.008000023663 47999999.999000012875 22430573.674000021070 60267.691476842 2023-11-19T16:35:43.599204+00:00 20000094.842000011355 35000000.023000001907 48000000.064999997616 22430573.633000019938 60267.691488444 2023-11-19T16:35:44.601602+00:00 20000094.839999970049 34999999.959999918938 47999999.907999992371 22430573.314000010490 60267.691500227 2023-11-19T16:35:45.619619+00:00 20000094.842999991030 35000000.043000102043 48000000.014999993145 22430572.954999919981 60267.691511648 2023-11-19T16:35:46.606390+00:00 20000094.837999999523 34999999.954000003636 48000000.002000026405 22430573.518000010401 60267.691523250 2023-11-19T16:35:47.608786+00:00 20000094.842000011355 35000000.027999997139 48000000.005000002682 22430573.605000019073 60267.691534671 2023-11-19T16:35:48.595560+00:00 20000094.841000020504 34999999.981999993324 48000000.018000006676 22430573.736999988556 60267.691546454 2023-11-19T16:35:49.613580+00:00 20000094.837999939919 35000000.021999962628 47999999.965999960899 22430573.437000039965 60267.691557874 2023-11-19T16:35:50.600354+00:00 20000094.843000050634 35000000.001000046730 47999999.996999979019 22430574.006999969482 60267.691569476 2023-11-19T16:35:51.602746+00:00 20000094.837999939919 34999999.987999923527 47999999.980000019073 22430573.702000018209 60267.691581078 2023-11-19T16:35:52.605138+00:00 20000094.842000011355 35000000.020000100136 48000000.042000062764 22430573.797999981791 60267.691592680 2023-11-19T16:35:53.607531+00:00 20000094.842000011355 35000000.000999927521 48000000.021000027657 22430573.827000018209 60267.691604282 2023-11-19T16:35:54.609928+00:00 20000094.840000029653 34999999.976999998093 47999999.970999963582 22430573.569000009447 60267.691615703 2023-11-19T16:35:55.596696+00:00 20000094.840000029653 34999999.998000033200 48000000.031000018120 22430573.549000021070 60267.691627485 2023-11-19T16:35:56.614711+00:00 20000094.842000011355 34999999.991999998689 47999999.958999991417 22430573.763999938965 60267.691638906 2023-11-19T16:35:57.601481+00:00 20000094.838999990374 35000000.023999996483 47999999.995999932289 22430573.809000018984 60267.691650508 2023-11-19T16:35:58.603880+00:00 20000094.842999938875 34999999.991999998689 48000000.045000076294 22430573.577000018209 60267.691662109 2023-11-19T16:35:59.606279+00:00 20000094.840000029653 34999999.983000010252 47999999.908999919891 22430574.264999989420 60267.691673711 2023-11-19T16:36:00.608675+00:00 20000094.840000029653 35000000.032000012696 48000000.052000053227 22430573.863000039011 60267.691685238 2023-11-19T16:36:01.604561+00:00 20000094.840999960899 34999999.998000003397 48000000.048999987543 22430573.644999980927 60267.691696915 2023-11-19T16:36:02.613460+00:00 20000094.840000029653 34999999.961000002921 47999999.979000002146 22430574.031000021845 60267.691708517 2023-11-19T16:36:03.615859+00:00 20000094.840999960899 35000000.042000003159 47999999.967999987304 22430573.853999998420 60267.691720043 2023-11-19T16:36:04.611752+00:00 20000094.840999960899 34999999.981000013649 47999999.997000008821 22430573.776999998838 60267.691731645 2023-11-19T16:36:05.614148+00:00 20000094.839000109583 35000000.027999997139 48000000.052000023425 22430573.916999999434 60267.691743066 2023-11-19T16:36:06.600920+00:00 20000094.842999938875 34999999.990000009537 48000000.016999959946 22430573.587000001222 60267.691754668 2023-11-19T16:36:07.603313+00:00 20000094.838999990374 34999999.987999983132 47999999.984000027180 22430573.881000008434 60267.691766270 2023-11-19T16:36:08.605711+00:00 20000094.841000080109 35000000.009000003338 48000000.012000016868 22430573.942000001669 60267.691777871 2023-11-19T16:36:09.608107+00:00 20000094.839999910444 34999999.998000033200 48000000.015999972820 22430574.353999998420 60267.691789293 2023-11-19T16:36:10.594884+00:00 20000094.840000029653 34999999.978999972343 47999999.963999986649 22430574.348999980837 60267.691801075 2023-11-19T16:36:11.612901+00:00 20000094.840000029653 34999999.993999958038 47999999.983999967575 22430573.951000008732 60267.691812677 2023-11-19T16:36:12.615294+00:00 20000094.842999938875 35000000.018000006676 47999999.940000057220 22430574.283000018448 60267.691824098 2023-11-19T16:36:13.602072+00:00 20000094.843000050634 34999999.994999997318 48000000.044999957085 22430574.162999991328 60267.691835700 2023-11-19T16:36:14.604465+00:00 20000094.834999918938 34999999.989000082016 47999999.998000033200 22430574.448000010103 60267.691847302 2023-11-19T16:36:15.606854+00:00 20000094.842000011355 35000000.029999971390 48000000.050999999046 22430574.597999989986 60267.691858904 2023-11-19T16:36:16.609247+00:00 20000094.840999998152 34999999.980000019073 47999999.957000017166 22430574.140999969095 60267.691870324 2023-11-19T16:36:17.596024+00:00 20000094.840999998152 35000000.003000020981 47999999.998999953270 22430574.657000008970 60267.691882107 2023-11-19T16:36:18.614042+00:00 20000094.842000000179 34999999.986999988556 47999999.996000051498 22430575.332000020891 60267.691893528 2023-11-19T16:36:19.600820+00:00 20000094.839000001550 34999999.988999962807 47999999.988999962807 22430574.496999979019 60267.691905130 2023-11-19T16:36:20.603215+00:00 20000094.840999990702 35000000.021999962628 47999999.983999967575 22430574.187000039965 60267.691916732 2023-11-19T16:36:21.605605+00:00 20000094.840000018477 34999999.988000042737 48000000.019000053406 22430574.867999970913 60267.691928334 2023-11-19T16:36:22.608003+00:00 20000094.841999981552 35000000.009999990463 47999999.973999977112 22430575.046999990940 60267.691939935 2023-11-19T16:36:23.610402+00:00 20000094.841000020504 34999999.976999998093 48000000.030000008643 22430574.350000020117 60267.691951356 2023-11-19T16:36:24.597175+00:00 20000094.840999990702 35000000.029999971390 48000000.050999999046 22430574.855000019073 60267.691963139 2023-11-19T16:36:25.615189+00:00 20000094.842999991030 34999999.991000063717 47999999.937999993563 22430575.086999949068 60267.691974560 2023-11-19T16:36:26.601970+00:00 20000094.837999999523 35000000.000999987125 48000000.030000001192 22430574.242000039667 60267.691986162 2023-11-19T16:36:27.604364+00:00 20000094.840999990702 35000000.021999999881 48000000.041000008583 22430574.169999960810 60267.691997763 2023-11-19T16:36:28.606754+00:00 20000094.841000020504 34999999.996000006795 47999999.967999987304 22430574.728000041097 60267.692009365 2023-11-19T16:36:29.609148+00:00 20000094.841000020504 34999999.986000001431 47999999.967000007629 22430575.248000029474 60267.692020786 2023-11-19T16:36:30.595922+00:00 20000094.842999991030 34999999.998999983072 48000000.020999968052 22430574.697999950498 60267.692032388 2023-11-19T16:36:31.598319+00:00 20000094.838999990374 34999999.983000010252 47999999.965000033379 22430574.792000059038 60267.692044171 2023-11-19T16:36:32.616341+00:00 20000094.838999990374 35000000.027999997139 48000000.009999990463 22430574.747999910265 60267.692055592 2023-11-19T16:36:33.603121+00:00 20000094.837999999523 34999999.990999996662 47999999.993000030518 22430575.173000101000 60267.692067193 2023-11-19T16:36:34.605519+00:00 20000094.842999991030 35000000.002000026405 48000000.036999940872 22430574.712999939919 60267.692078795 2023-11-19T16:36:35.607916+00:00 20000094.838999990374 35000000.007999956608 48000000.022000066936 22430574.848999980837 60267.692090397 2023-11-19T16:36:36.610306+00:00 20000094.842999991030 35000000.002000026405 47999999.990999937057 22430574.703999999911 60267.692101818 2023-11-19T16:36:37.597077+00:00 20000094.839000049978 34999999.983999967575 47999999.985000006855 22430575.624000068754 60267.692113420 2023-11-19T16:36:38.599466+00:00 20000094.842999991030 35000000.003000020981 47999999.976999998093 22430575.577999949455 60267.692125021 2023-11-19T16:36:39.601864+00:00 20000094.838999990374 34999999.976999998093 47999999.991999976337 22430574.805000070482 60267.692136623 2023-11-19T16:36:40.604263+00:00 20000094.842000011355 35000000.012000016868 48000000.044000029564 22430575.001999970526 60267.692148225 2023-11-19T16:36:41.606659+00:00 20000094.840000029653 35000000.014999933541 47999999.952999949455 22430575.388999938965 60267.692159827 2023-11-19T16:36:42.609049+00:00 20000094.842000011355 34999999.993000030518 47999999.994999997318 22430575.006999969482 60267.692171429 2023-11-19T16:36:43.611447+00:00 20000094.838999990374 35000000.011999957263 48000000.037000060081 22430575.199000000954 60267.692182955 2023-11-19T16:36:44.607333+00:00 20000094.840999960899 34999999.988000042737 47999999.998999953270 22430575.083000060171 60267.692194632 2023-11-19T16:36:45.616227+00:00 20000094.838999990374 34999999.996999979019 47999999.978000000119 22430575.384999990463 60267.692205978 2023-11-19T16:36:46.596499+00:00 20000094.842000011355 34999999.994000077248 47999999.998999990523 22430574.756999969482 60267.692217761 2023-11-19T16:36:47.614518+00:00 20000094.840999960899 34999999.996999979019 48000000.026000007987 22430575.565000060946 60267.692229182 2023-11-19T16:36:48.601287+00:00 20000094.841000080109 35000000.041999943554 48000000.046999990940 22430575.947000030428 60267.692240783 2023-11-19T16:36:49.603681+00:00 20000094.838999990374 34999999.960000038147 47999999.923999987543 22430575.550999999046 60267.692252385 2023-11-19T16:36:50.606077+00:00 20000094.843999978155 35000000.047999978065 48000000.000000029802 22430574.965999998152 60267.692263987 2023-11-19T16:36:51.608468+00:00 20000094.838999990374 34999999.958999991417 48000000.050999999046 22430575.208999998868 60267.692275588 2023-11-19T16:36:52.610849+00:00 20000094.840000029653 35000000.006000041962 47999999.973999977112 22430575.508000001311 60267.692287010 2023-11-19T16:36:53.597623+00:00 20000094.840000029653 34999999.993999958038 47999999.970000028610 22430575.721999999136 60267.692298792 2023-11-19T16:36:54.615641+00:00 20000094.840999960899 34999999.996999979019 47999999.981999993324 22430574.090999990702 60267.692310213 2023-11-19T16:36:55.602413+00:00 20000094.843999978155 35000000.017000079155 48000000.055000007153 22430574.964000001550 60267.692321815 2023-11-19T16:36:56.604807+00:00 20000094.837000008672 35000000.000999927521 48000000.023999929428 22430575.613999988884 60267.692333236 2023-11-19T16:36:57.591581+00:00 20000094.840999960899 34999999.987999998033 47999999.927000053227 22430575.550000008196 60267.692345018 2023-11-19T16:36:58.609595+00:00 20000094.838000059128 34999999.984999999404 48000000.024999983609 22430575.298000011593 60267.692356620 2023-11-19T16:36:59.611993+00:00 20000094.843999978155 35000000.010000012815 48000000.011000037193 22430575.486000001431 60267.692368041 2023-11-19T16:37:00.598772+00:00 20000094.840000029653 35000000.003000013530 48000000.016000032425 22430575.369999971241 60267.692379824 2023-11-19T16:37:01.616795+00:00 20000094.840999960899 35000000.003999978304 48000000.044999957085 22430574.984000030905 60267.692391245 2023-11-19T16:37:02.603574+00:00 20000094.843000050634 35000000.006999999285 47999999.957000017166 22430575.446999970824 60267.692402847 2023-11-19T16:37:03.605966+00:00 20000094.840999960899 34999999.964000016451 47999999.944999933243 22430575.370999988168 60267.692414268 2023-11-19T16:37:04.592738+00:00 20000094.837000008672 35000000.030999988317 48000000.038000106812 22430575.368000030518 60267.692426050 2023-11-19T16:37:05.610752+00:00 20000094.842000011355 34999999.984000027180 47999999.993999958038 22430575.626999970526 60267.692437471 2023-11-19T16:37:06.597528+00:00 20000094.840999960899 35000000.018999986351 47999999.993000030518 22430575.378000020981 60267.692449073 2023-11-19T16:37:07.599927+00:00 20000094.840999960899 34999999.987999983132 48000000.025999903679 22430574.824000000954 60267.692460856 2023-11-19T16:37:08.617940+00:00 20000094.840000029653 34999999.993000030518 48000000.042000003159 22430575.387000020593 60267.692472277 2023-11-19T16:37:09.604711+00:00 20000094.842000000179 35000000.019999980927 47999999.976000003517 22430575.546999990940 60267.692483879 2023-11-19T16:37:10.607111+00:00 20000094.840999998152 34999999.998000033200 47999999.970000013709 22430575.691999968141 60267.692495480 2023-11-19T16:37:11.609506+00:00 20000094.837000001222 34999999.980000019073 47999999.969999998808 22430575.336000028998 60267.692507082 2023-11-19T16:37:12.611900+00:00 20000094.842000000179 35000000.016999959946 48000000.009999990463 22430575.376999970526 60267.692518503 2023-11-19T16:37:13.598680+00:00 20000094.844000000507 35000000.001000046730 48000000.014999993145 22430576.111000061035 60267.692530105 2023-11-19T16:37:14.601081+00:00 20000094.839000001550 35000000.018999926746 47999999.989000022411 22430576.299999948591 60267.692541707 2023-11-19T16:37:15.603476+00:00 20000094.841000009328 34999999.981000073254 48000000.009999990463 22430575.200999978930 60267.692553309 2023-11-19T16:37:16.605868+00:00 20000094.838999990374 34999999.981999993324 48000000.010999977589 22430574.998000029474 60267.692564910 2023-11-19T16:37:17.608265+00:00 20000094.839999999851 35000000.024999983609 47999999.975000016391 22430575.560999989510 60267.692576512 2023-11-19T16:37:18.610652+00:00 20000094.839000020176 34999999.993999958038 48000000.037999987602 22430576.272999998182 60267.692588114 2023-11-19T16:37:19.613044+00:00 20000094.841999981552 35000000.001999966800 47999999.955000042915 22430575.694000009447 60267.692599535 2023-11-19T16:37:20.599811+00:00 20000094.842000011355 34999999.986999988556 48000000.003999948502 22430575.397999998182 60267.692611136 2023-11-19T16:37:21.602212+00:00 20000094.844999998808 35000000.024000048637 48000000.047999978065 22430575.922999981791 60267.692622738 2023-11-19T16:37:22.604606+00:00 20000094.838000029325 34999999.994999997318 48000000.003000020981 22430576.253000020981 60267.692634340 2023-11-19T16:37:23.607003+00:00 20000094.839999970049 34999999.983000040054 47999999.958999991417 22430576.151000019163 60267.692645867 2023-11-19T16:37:24.602892+00:00 20000094.840000029653 35000000.024999983609 47999999.973999977112 22430576.021999958903 60267.692657544 2023-11-19T16:37:25.611795+00:00 20000094.838999990374 34999999.949000000954 48000000.058000087738 22430575.666000008583 60267.692669146 2023-11-19T16:37:26.614189+00:00 20000094.840999960899 35000000.055999986827 47999999.991999976337 22430576.108999971300 60267.692680672 2023-11-19T16:37:27.610077+00:00 20000094.841000020504 34999999.962000012398 47999999.963999986649 22430576.251000050455 60267.692692274 2023-11-19T16:37:28.612469+00:00 20000094.842000011355 35000000.016000002623 48000000.032999992371 22430575.810999989510 60267.692703695 2023-11-19T16:37:29.599244+00:00 20000094.837999999523 35000000.012999996543 47999999.991000063717 22430575.973999980837 60267.692715297 2023-11-19T16:37:30.601645+00:00 20000094.842000011355 34999999.988999992609 47999999.990000009537 22430576.253000020981 60267.692726898 2023-11-19T16:37:31.604032+00:00 20000094.842000011355 35000000.009000003338 47999999.972999989986 22430576.126999970526 60267.692738500 2023-11-19T16:37:32.606422+00:00 20000094.838999990374 34999999.988000012934 48000000.042000003159 22430576.360000010580 60267.692749921 2023-11-19T16:37:33.593197+00:00 20000094.841000020504 34999999.994999997318 47999999.990999996662 22430576.376000050455 60267.692761704 2023-11-19T16:37:34.611213+00:00 20000094.839999970049 35000000.023000001907 48000000.038999997079 22430576.656000021845 60267.692773306 2023-11-19T16:37:35.613611+00:00 20000094.839999970049 34999999.977999992669 47999999.987000018358 22430576.095999959856 60267.692784727 2023-11-19T16:37:36.600388+00:00 20000094.843000050634 35000000.001999966800 47999999.972999989986 22430577.272999998182 60267.692796329 2023-11-19T16:37:37.602778+00:00 20000094.837999939919 35000000.009000003338 47999999.968999981880 22430576.843999978155 60267.692807931 2023-11-19T16:37:38.605172+00:00 20000094.843000050634 34999999.997000038624 48000000.032999992371 22430576.265000000596 60267.692819532 2023-11-19T16:37:39.607569+00:00 20000094.840999960899 34999999.985000006855 47999999.994000017643 22430577.190999999642 60267.692830953 2023-11-19T16:37:40.594342+00:00 20000094.840999960899 34999999.986999988556 47999999.967000007629 22430577.012999989092 60267.692842735 2023-11-19T16:37:41.612353+00:00 20000094.842000011355 35000000.014999993145 47999999.942000031471 22430576.329000011086 60267.692854157 2023-11-19T16:37:42.599130+00:00 20000094.839000109583 35000000.017999947071 48000000.133999936283 22430576.298999991268 60267.692865758 2023-11-19T16:37:43.601533+00:00 20000094.842999938875 35000000.004000067711 48000000.017000079155 22430576.686999991536 60267.692877541 2023-11-19T16:37:44.619548+00:00 20000094.838999990374 34999999.991999976337 47999999.910999886692 22430577.219999998808 60267.692888962 2023-11-19T16:37:45.606319+00:00 20000094.838999990374 34999999.993000030518 48000000.054000020027 22430576.680000010878 60267.692900564 2023-11-19T16:37:46.608713+00:00 20000094.843000050634 35000000.005000002682 47999999.948000073433 22430576.631999999285 60267.692911985 2023-11-19T16:37:47.595485+00:00 20000094.840999960899 35000000.005000002682 48000000.019999980927 22430576.332000020891 60267.692923767 2023-11-19T16:37:48.613503+00:00 20000094.838000059128 34999999.996999979019 47999999.981999993324 22430576.901999980211 60267.692935188 2023-11-19T16:37:49.600289+00:00 20000094.840999960899 34999999.965999960899 48000000.018000006676 22430576.717000011355 60267.692946790 2023-11-19T16:37:50.602685+00:00 20000094.840000029653 35000000.019000053406 47999999.970999963582 22430576.823000010103 60267.692958392 2023-11-19T16:37:51.605077+00:00 20000094.843999978155 35000000.008000023663 48000000.000000000000 22430576.087000008672 60267.692969994 2023-11-19T16:37:52.607471+00:00 20000094.840000029653 35000000.019999980927 48000000.081999987364 22430576.634999990463 60267.692981596 2023-11-19T16:37:53.609863+00:00 20000094.838999990374 35000000.018999926746 47999999.971000000834 22430577.042999979109 60267.692993016 2023-11-19T16:37:54.596634+00:00 20000094.838999990374 34999999.978000037372 47999999.987000003457 22430577.102999988943 60267.693004799 2023-11-19T16:37:55.614647+00:00 20000094.842000011355 34999999.978000037372 47999999.979000002146 22430576.523999989033 60267.693016220 2023-11-19T16:37:56.601424+00:00 20000094.840999960899 34999999.994999997318 47999999.988000012934 22430576.549000021070 60267.693027822 2023-11-19T16:37:57.603820+00:00 20000094.840999960899 35000000.008000023663 48000000.051999993622 22430576.551999989897 60267.693039424 2023-11-19T16:37:58.606214+00:00 20000094.843000050634 35000000.016999997199 48000000.017000019550 22430576.596999999136 60267.693051025 2023-11-19T16:37:59.608608+00:00 20000094.840000029653 34999999.987000003457 47999999.992999970913 22430576.826000031084 60267.693062446 2023-11-19T16:38:00.595366+00:00 20000094.837000008672 35000000.020999997854 47999999.961000032723 22430576.668999969959 60267.693074048 2023-11-19T16:38:01.597760+00:00 20000094.841999888420 34999999.976000010967 48000000.030999958515 22430576.777000010014 60267.693085831 2023-11-19T16:38:02.615781+00:00 20000094.842000011355 35000000.001999966800 48000000.014000058174 22430576.154000040144 60267.693097252 2023-11-19T16:38:03.602554+00:00 20000094.840999998152 35000000.012000016868 47999999.925999999046 22430576.276999950409 60267.693108854 2023-11-19T16:38:04.604952+00:00 20000094.839999999851 35000000.003999978304 48000000.067999958992 22430576.481999989599 60267.693120455 2023-11-19T16:38:05.607354+00:00 20000094.840999990702 34999999.981999993324 47999999.914999961853 22430576.208000060171 60267.693132057 2023-11-19T16:38:06.609747+00:00 20000094.839999999851 34999999.997000038624 48000000.045999996364 22430576.830999970436 60267.693143584 2023-11-19T16:38:07.605640+00:00 20000094.839000001550 35000000.018000006676 48000000.013000011444 22430576.684000018984 60267.693155261 2023-11-19T16:38:08.614543+00:00 20000094.839999999851 34999999.993999958038 48000000.019000053406 22430576.463999990374 60267.693166607 2023-11-19T16:38:09.594816+00:00 20000094.844000000507 35000000.006000041962 47999999.962999939919 22430576.709999918938 60267.693178389 2023-11-19T16:38:10.612835+00:00 20000094.837000008672 34999999.975999951363 47999999.999000072479 22430576.882000088692 60267.693189810 2023-11-19T16:38:11.599612+00:00 20000094.842999991030 35000000.009000003338 48000000.038999922574 22430576.846999999136 60267.693201412 2023-11-19T16:38:12.602003+00:00 20000094.842999991030 35000000.006000041962 47999999.944000013173 22430576.717999938875 60267.693213014 2023-11-19T16:38:13.604398+00:00 20000094.837000008672 35000000.005999922752 47999999.983000040054 22430576.328999999911 60267.693224615 2023-11-19T16:38:14.606790+00:00 20000094.841999981552 34999999.988000042737 48000000.075000047684 22430577.174000021070 60267.693236217 2023-11-19T16:38:15.609177+00:00 20000094.838000029325 35000000.001999966800 47999999.970000013709 22430577.447999950498 60267.693247638 2023-11-19T16:38:16.595951+00:00 20000094.843999978155 35000000.020000100136 48000000.048999987543 22430576.654000040144 60267.693259421 2023-11-19T16:38:17.613975+00:00 20000094.839999970049 34999999.980999946594 47999999.962999999523 22430576.453999999911 60267.693270842 2023-11-19T16:38:18.600747+00:00 20000094.844000041485 35000000.021000027657 48000000.002999991179 22430577.199000000954 60267.693282444 2023-11-19T16:38:19.603146+00:00 20000094.837999999523 35000000.000999927521 48000000.027000010014 22430576.942000031471 60267.693293865 2023-11-19T16:38:20.589925+00:00 20000094.837999999523 34999999.976000070572 47999999.953000009060 22430577.232999920845 60267.693305647 2023-11-19T16:38:21.607943+00:00 20000094.842999991030 35000000.000999927521 48000000.001999966800 22430576.236000061035 60267.693317249 2023-11-19T16:38:22.610333+00:00 20000094.838999990374 34999999.994000077248 48000000.027000010014 22430577.243999961764 60267.693328670 2023-11-19T16:38:23.597110+00:00 20000094.842999991030 34999999.986999988556 47999999.965000033379 22430578.082000020891 60267.693340453 2023-11-19T16:38:24.615126+00:00 20000094.842000011355 35000000.026000022888 48000000.000999987125 22430577.568000078201 60267.693351874 2023-11-19T16:38:25.601908+00:00 20000094.839999970049 35000000.001999966800 47999999.986999928951 22430576.909999970347 60267.693363476 2023-11-19T16:38:26.604299+00:00 20000094.839000049978 34999999.990000009537 48000000.032000057399 22430577.142999999225 60267.693374896 2023-11-19T16:38:27.591072+00:00 20000094.838999990374 35000000.001999966800 48000000.008000023663 22430577.513000000268 60267.693386680 2023-11-19T16:38:28.609086+00:00 20000094.842999991030 34999999.983000040054 47999999.973999977112 22430577.866000000387 60267.693398100 2023-11-19T16:38:29.595861+00:00 20000094.841000020504 35000000.004000000656 47999999.996999979019 22430578.023999989033 60267.693409702 2023-11-19T16:38:30.598258+00:00 20000094.840999960899 35000000.009000003338 48000000.001000046730 22430576.908000010997 60267.693421485 2023-11-19T16:38:31.616279+00:00 20000094.840999960899 35000000.013999998569 47999999.965999960899 22430577.526999998838 60267.693432906 2023-11-19T16:38:32.603059+00:00 20000094.840000029653 34999999.964000016451 48000000.083999991417 22430577.636999990791 60267.693444508 2023-11-19T16:38:33.605457+00:00 20000094.841000080109 35000000.008999973536 47999999.948000073433 22430577.650999989361 60267.693456110 2023-11-19T16:38:34.607857+00:00 20000094.840999960899 35000000.010000020266 48000000.063999891281 22430577.822000030428 60267.693467711 2023-11-19T16:38:35.610247+00:00 20000094.838999990374 35000000.009999990463 47999999.955000042915 22430577.298999991268 60267.693479132 2023-11-19T16:38:36.597019+00:00 20000094.842000011355 34999999.982000023127 47999999.988999962807 22430577.827999979258 60267.693490734 2023-11-19T16:38:37.599420+00:00 20000094.840999960899 35000000.015999972820 47999999.981999993324 22430577.632999990135 60267.693502336 2023-11-19T16:38:38.601818+00:00 20000094.841000080109 34999999.989000022411 48000000.063000001013 22430578.159000039101 60267.693513938 2023-11-19T16:38:39.604215+00:00 20000094.837999939919 34999999.999000012875 47999999.932000011206 22430577.754000011832 60267.693525540 2023-11-19T16:38:40.606613+00:00 20000094.843000050634 34999999.995999991894 48000000.018999986351 22430577.765999969095 60267.693537141 2023-11-19T16:38:41.609009+00:00 20000094.838999990374 35000000.019999980927 48000000.027999997139 22430577.475000020117 60267.693548743 2023-11-19T16:38:42.611400+00:00 20000094.840999960899 34999999.994999997318 47999999.972000002861 22430577.758999999613 60267.693560164 2023-11-19T16:38:43.598164+00:00 20000094.845000028610 35000000.008999936283 47999999.996999979019 22430577.783999979496 60267.693571766 2023-11-19T16:38:44.600565+00:00 20000094.837000008672 34999999.979000091553 47999999.994999997318 22430577.722999989986 60267.693583367 2023-11-19T16:38:45.602965+00:00 20000094.839999910444 35000000.005000002682 47999999.994999997318 22430577.347999989986 60267.693594969 2023-11-19T16:38:46.605363+00:00 20000094.842000011355 35000000.000999927521 48000000.023999989033 22430577.747000038624 60267.693606496 2023-11-19T16:38:47.601258+00:00 20000094.838000059128 35000000.009000062943 47999999.990000069141 22430577.882999960333 60267.693618173 2023-11-19T16:38:48.610158+00:00 20000094.843999978155 35000000.005000002682 48000000.030999898911 22430577.547000050545 60267.693629775 2023-11-19T16:38:49.612549+00:00 20000094.840999960899 34999999.986999988556 47999999.955000042915 22430577.358999971300 60267.693641301 2023-11-19T16:38:50.608437+00:00 20000094.840000029653 35000000.019999980927 48000000.023000001907 22430577.800999999046 60267.693652903 2023-11-19T16:38:51.610837+00:00 20000094.840000029653 34999999.953000068665 47999999.965999960899 22430577.707000020891 60267.693664324 2023-11-19T16:38:52.597614+00:00 20000094.840999960899 35000000.058999903500 48000000.050000071526 22430577.194999929518 60267.693675926 2023-11-19T16:38:53.600010+00:00 20000094.840999960899 34999999.957000017166 48000000.009999990463 22430577.263000011444 60267.693687528 2023-11-19T16:38:54.602405+00:00 20000094.843000050634 35000000.035000093281 47999999.976999998093 22430578.284000039101 60267.693699130 2023-11-19T16:38:55.604795+00:00 20000094.835999969393 34999999.952999949455 48000000.000999927521 22430578.177000049502 60267.693710551 2023-11-19T16:38:56.591565+00:00 20000094.842000011355 35000000.041999943554 48000000.045000076294 22430577.398999929428 60267.693722333 2023-11-19T16:38:57.609578+00:00 20000094.839999999851 34999999.981000073254 47999999.949999928474 22430577.236000061035 60267.693733935 2023-11-19T16:38:58.611975+00:00 20000094.840999998152 35000000.001000046730 47999999.951000086963 22430577.564999941736 60267.693745356 2023-11-19T16:38:59.598754+00:00 20000094.841000009328 35000000.026999950409 48000000.092999942601 22430578.499000068754 60267.693756958 2023-11-19T16:39:00.601146+00:00 20000094.839999988675 34999999.971000000834 47999999.936999998987 22430577.918999910355 60267.693768559 2023-11-19T16:39:01.603550+00:00 20000094.839000001550 34999999.994999997318 48000000.027000002563 22430577.619000080973 60267.693780161 2023-11-19T16:39:02.605946+00:00 20000094.845000009984 35000000.012000009418 47999999.990999996662 22430577.562999960035 60267.693791582 2023-11-19T16:39:03.592722+00:00 20000094.839999999851 35000000.018999978900 47999999.969999998808 22430578.320999979973 60267.693803365 2023-11-19T16:39:04.610739+00:00 20000094.838999990374 34999999.981000013649 48000000.018000006676 22430578.253000020981 60267.693814786 2023-11-19T16:39:05.597513+00:00 20000094.840999990702 34999999.979000002146 48000000.060999989510 22430578.088000059128 60267.693826388 2023-11-19T16:39:06.599912+00:00 20000094.837999999523 35000000.014000028372 47999999.924000017345 22430577.599999900907 60267.693838171 2023-11-19T16:39:07.617931+00:00 20000094.843000020832 35000000.003999948502 48000000.048999972641 22430578.230000019073 60267.693849592 2023-11-19T16:39:08.604705+00:00 20000094.843999978155 35000000.008000023663 48000000.048000037670 22430578.310999989510 60267.693861193 2023-11-19T16:39:09.607099+00:00 20000094.837000008672 34999999.981000013649 47999999.931999981403 22430578.348999980837 60267.693872614 2023-11-19T16:39:10.593875+00:00 20000094.839999970049 35000000.030000030994 47999999.986999988556 22430577.738000039011 60267.693884397 2023-11-19T16:39:11.611895+00:00 20000094.842999991030 34999999.966999948025 48000000.011000037193 22430578.116000059992 60267.693895818 2023-11-19T16:39:12.598674+00:00 20000094.840000029653 35000000.019000053406 48000000.026999950409 22430578.046000000089 60267.693907420 2023-11-19T16:39:13.601072+00:00 20000094.839999970049 34999999.992999970913 48000000.009000062943 22430578.184000018984 60267.693919022 2023-11-19T16:39:14.603468+00:00 20000094.840000029653 35000000.017999947071 48000000.003000020981 22430578.274999998510 60267.693930623 2023-11-19T16:39:15.605860+00:00 20000094.842999991030 34999999.979000091553 47999999.956999897957 22430577.679999999702 60267.693942225 2023-11-19T16:39:16.608257+00:00 20000094.837999999523 35000000.009999990463 47999999.997000098228 22430578.427000008523 60267.693953646 2023-11-19T16:39:17.595031+00:00 20000094.840999960899 34999999.986999988556 47999999.998999953270 22430578.366999998689 60267.693965429 2023-11-19T16:39:18.613049+00:00 20000094.839000049978 35000000.000999927521 48000000.062000043690 22430578.515999991447 60267.693976850 2023-11-19T16:39:19.599822+00:00 20000094.843999978155 35000000.012000076473 47999999.977999933064 22430578.537000019103 60267.693988452 2023-11-19T16:39:20.602219+00:00 20000094.838999990374 34999999.991999976337 47999999.996999979019 22430578.089999999851 60267.694000053 2023-11-19T16:39:21.604621+00:00 20000094.842999991030 35000000.008000023663 47999999.982000112534 22430579.181999981403 60267.694011655 2023-11-19T16:39:22.607011+00:00 20000094.838000059128 34999999.993000030518 48000000.004000008106 22430579.219999998808 60267.694023076 2023-11-19T16:39:23.593780+00:00 20000094.839999910444 35000000.013999938965 48000000.006999999285 22430578.594999998808 60267.694034678 2023-11-19T16:39:24.596171+00:00 20000094.843000050634 34999999.983000040054 48000000.007999986410 22430578.224000010639 60267.694046461 2023-11-19T16:39:25.614190+00:00 20000094.842000011355 35000000.023999929428 48000000.025000013411 22430578.932000011206 60267.694057881 2023-11-19T16:39:26.600961+00:00 20000094.840000029653 34999999.989000082016 47999999.920999996364 22430579.353999968618 60267.694069483 2023-11-19T16:39:27.603360+00:00 20000094.837999939919 34999999.990000009537 48000000.006000012159 22430578.776000019163 60267.694081085 2023-11-19T16:39:28.605755+00:00 20000094.840999960899 35000000.007999897003 48000000.019999980927 22430578.819999989122 60267.694092687 2023-11-19T16:39:29.608151+00:00 20000094.841000080109 34999999.994000077248 48000000.024999983609 22430578.600000020117 60267.694104213 2023-11-19T16:39:30.604039+00:00 20000094.839999910444 35000000.010999999940 47999999.981000013649 22430578.700999978930 60267.694115815 2023-11-19T16:39:31.606432+00:00 20000094.842000011355 34999999.978999987245 47999999.967000007629 22430579.338999990374 60267.694127236 2023-11-19T16:39:32.593201+00:00 20000094.843000050634 35000000.013999998569 48000000.015999972820 22430578.369000021368 60267.694138838 2023-11-19T16:39:33.595596+00:00 20000094.840000029653 34999999.979999996722 48000000.021000027657 22430578.103999968618 60267.694150621 2023-11-19T16:39:34.613617+00:00 20000094.840999960899 35000000.037000000477 47999999.990000009537 22430579.038000050932 60267.694162041 2023-11-19T16:39:35.600392+00:00 20000094.840000029653 34999999.990999996662 47999999.983000040054 22430579.050999999046 60267.694173643 2023-11-19T16:39:36.602786+00:00 20000094.839999910444 34999999.985000006855 47999999.994999997318 22430578.697999950498 60267.694185245 2023-11-19T16:39:37.605187+00:00 20000094.841000080109 35000000.027999997139 48000000.047999978065 22430578.758000079542 60267.694196847 2023-11-19T16:39:38.607579+00:00 20000094.839999910444 34999999.968999981880 47999999.911999940872 22430579.014999989420 60267.694208268 2023-11-19T16:39:39.594352+00:00 20000094.840000029653 35000000.011000037193 48000000.037999987602 22430578.885999921709 60267.694220051 2023-11-19T16:39:40.612374+00:00 20000094.840000029653 34999999.997999973595 47999999.986000061035 22430579.133000019938 60267.694231472 2023-11-19T16:39:41.599146+00:00 20000094.842999938875 34999999.993000030518 48000000.062999956310 22430578.791000008583 60267.694243073 2023-11-19T16:39:42.601541+00:00 20000094.838000059128 35000000.019999980927 47999999.991999976337 22430579.200000051409 60267.694254675 2023-11-19T16:39:43.603935+00:00 20000094.840000029653 34999999.983999967575 47999999.970000028610 22430579.490999940783 60267.694266277 2023-11-19T16:39:44.606330+00:00 20000094.842000011355 35000000.011000037193 48000000.067000001669 22430579.091000080109 60267.694277879 2023-11-19T16:39:45.608721+00:00 20000094.839999910444 34999999.989999949932 47999999.943000003695 22430578.992999911308 60267.694289300 2023-11-19T16:39:46.595487+00:00 20000094.842000011355 34999999.988000042737 47999999.939000010490 22430578.590000029653 60267.694301082 2023-11-19T16:39:47.613509+00:00 20000094.840000029653 35000000.011000037193 48000000.021999977529 22430579.269999980927 60267.694312504 2023-11-19T16:39:48.600284+00:00 20000094.838999990374 34999999.976999998093 48000000.081000000238 22430579.493000030518 60267.694324105 2023-11-19T16:39:49.602676+00:00 20000094.843999978155 35000000.033999919891 47999999.905000001192 22430579.429999951273 60267.694335526 2023-11-19T16:39:50.589449+00:00 20000094.837999999523 34999999.975000016391 48000000.054000020027 22430579.312000039965 60267.694347308 2023-11-19T16:39:51.607463+00:00 20000094.842000000179 35000000.036000013351 47999999.981999993324 22430578.427999969572 60267.694358910 2023-11-19T16:39:52.609856+00:00 20000094.842999998480 34999999.970000028610 47999999.932999968529 22430579.264999989420 60267.694370331 2023-11-19T16:39:53.596629+00:00 20000094.839999999851 35000000.005000002682 48000000.163000047207 22430579.715000029653 60267.694382114 2023-11-19T16:39:54.614648+00:00 20000094.839999988675 35000000.006000041962 47999999.867999970913 22430579.759999990463 60267.694393535 2023-11-19T16:39:55.601419+00:00 20000094.837999999523 34999999.993999958038 48000000.075000047684 22430578.812000039965 60267.694405137 2023-11-19T16:39:56.603827+00:00 20000094.843000009656 35000000.018999926746 48000000.003999948502 22430578.901000019163 60267.694416558 2023-11-19T16:39:57.590609+00:00 20000094.842000011355 35000000.010000109673 48000000.005000002682 22430579.939000010490 60267.694428341 2023-11-19T16:39:58.608620+00:00 20000094.839999999851 34999999.974999897182 47999999.970000028610 22430579.561999920756 60267.694439761 2023-11-19T16:39:59.595392+00:00 20000094.838999990374 34999999.994999997318 48000000.029999971390 22430579.257000088692 60267.694451363 2023-11-19T16:40:00.597783+00:00 20000094.839999999851 35000000.016000032425 47999999.996999979019 22430579.146999958903 60267.694463146 2023-11-19T16:40:01.615807+00:00 20000094.842000011355 34999999.978999987245 47999999.975000016391 22430579.065000060946 60267.694474567 2023-11-19T16:40:02.602582+00:00 20000094.840999990702 35000000.001000002027 48000000.011999957263 22430579.929000001401 60267.694486169 2023-11-19T16:40:03.604986+00:00 20000094.838999990374 35000000.001999996603 47999999.972000002861 22430579.453000001609 60267.694497771 2023-11-19T16:40:04.607381+00:00 20000094.842000011355 34999999.996000006795 48000000.037999987602 22430579.600999999791 60267.694509372 2023-11-19T16:40:05.609771+00:00 20000094.842000011355 35000000.028999976814 47999999.994999997318 22430580.079999998212 60267.694520793 2023-11-19T16:40:06.596539+00:00 20000094.838999990374 34999999.986000001431 47999999.939000010490 22430579.791999999434 60267.694532395 2023-11-19T16:40:07.598938+00:00 20000094.840000029653 34999999.994999997318 48000000.056999996305 22430578.630000010133 60267.694543997 2023-11-19T16:40:08.601335+00:00 20000094.843999978155 34999999.998000003397 47999999.953000009060 22430579.315000001341 60267.694555599 2023-11-19T16:40:09.603735+00:00 20000094.838999990374 35000000.014999993145 48000000.059999972582 22430580.070999979973 60267.694567201 2023-11-19T16:40:10.606136+00:00 20000094.840000029653 34999999.985000006855 47999999.992000013590 22430579.772000011057 60267.694578802 2023-11-19T16:40:11.608526+00:00 20000094.841999951750 35000000.024999983609 48000000.021000027657 22430579.396000001580 60267.694590404 2023-11-19T16:40:12.610918+00:00 20000094.839000049978 34999999.968000046909 47999999.978999972343 22430579.344999998808 60267.694601931 2023-11-19T16:40:13.606816+00:00 20000094.840999960899 35000000.014999993145 48000000.009000003338 22430579.597999989986 60267.694613533 2023-11-19T16:40:14.609216+00:00 20000094.840000029653 34999999.981000013649 47999999.982999980450 22430580.057000041008 60267.694624954 2023-11-19T16:40:15.595996+00:00 20000094.839999970049 34999999.998999953270 47999999.983000040054 22430579.684999939054 60267.694636555 2023-11-19T16:40:16.598395+00:00 20000094.842000011355 35000000.013000011444 48000000.017999947071 22430578.895000040531 60267.694648157 2023-11-19T16:40:17.600793+00:00 20000094.840000029653 35000000.013000011444 48000000.025000043213 22430580.278999980539 60267.694659759 2023-11-19T16:40:18.603193+00:00 20000094.843999978155 35000000.000000000000 47999999.990000009537 22430580.174000021070 60267.694671361 2023-11-19T16:40:19.605585+00:00 20000094.838999990374 35000000.000000000000 47999999.980000019073 22430579.616999980062 60267.694682963 2023-11-19T16:40:20.607982+00:00 20000094.838000059128 35000000.013000011444 48000000.080999970436 22430579.749000009149 60267.694694565 2023-11-19T16:40:21.610375+00:00 20000094.839999910444 34999999.968999981880 47999999.922999978065 22430580.247999969870 60267.694705985 2023-11-19T16:40:22.597149+00:00 20000094.843999978155 34999999.988000042737 48000000.011000037193 22430579.923000041395 60267.694717587 2023-11-19T16:40:23.599550+00:00 20000094.838999990374 35000000.018999926746 47999999.970999963582 22430579.700999978930 60267.694729189 2023-11-19T16:40:24.601941+00:00 20000094.843000050634 35000000.012000076473 48000000.026000022888 22430579.370000001043 60267.694740791 2023-11-19T16:40:25.604332+00:00 20000094.838000059128 34999999.975999951363 48000000.011000037193 22430579.401000019163 60267.694752212 2023-11-19T16:40:26.591107+00:00 20000094.841999888420 35000000.024999983609 48000000.003000020981 22430580.003000020981 60267.694763994 2023-11-19T16:40:27.609119+00:00 20000094.838000059128 35000000.000000000000 48000000.003999948502 22430579.931999921799 60267.694775596 2023-11-19T16:40:28.611516+00:00 20000094.840999960899 34999999.975000016391 47999999.988999962807 22430580.162000060081 60267.694787017 2023-11-19T16:40:29.598292+00:00 20000094.841000080109 35000000.001000046730 47999999.965000003576 22430579.998000029474 60267.694798800 2023-11-19T16:40:30.616311+00:00 20000094.842000011355 35000000.019999980927 48000000.045000001788 22430579.535999890417 60267.694810221 2023-11-19T16:40:31.603090+00:00 20000094.840999960899 34999999.970000028610 47999999.971000000834 22430580.686000108719 60267.694821822 2023-11-19T16:40:32.605485+00:00 20000094.840000029653 35000000.025000013411 47999999.993999987841 22430580.360999941826 60267.694833244 2023-11-19T16:40:33.592258+00:00 20000094.839999910444 35000000.012999996543 48000000.020000010729 22430580.136000040919 60267.694845026 2023-11-19T16:40:34.610273+00:00 20000094.843000050634 34999999.980999991298 48000000.012999981642 22430580.110999941826 60267.694856447 2023-11-19T16:40:35.597045+00:00 20000094.840000029653 35000000.005999997258 47999999.942000031471 22430580.570999979973 60267.694868049 2023-11-19T16:40:36.599446+00:00 20000094.842000011355 35000000.013999998569 48000000.033999979496 22430580.416000008583 60267.694879651 2023-11-19T16:40:37.601852+00:00 20000094.838999990374 35000000.001000016928 48000000.032999992371 22430580.111999988556 60267.694891253 2023-11-19T16:40:38.604250+00:00 20000094.842000011355 34999999.995999991894 47999999.957000017166 22430580.382000088692 60267.694902855 2023-11-19T16:40:39.606643+00:00 20000094.836999889463 34999999.986999988556 47999999.999000012875 22430580.275999899954 60267.694914276 2023-11-19T16:40:40.593416+00:00 20000094.843000050634 35000000.012000016868 48000000.031000018120 22430579.888000011444 60267.694926058 2023-11-19T16:40:41.611432+00:00 20000094.840000029653 34999999.970999963582 47999999.995999932289 22430580.175999999046 60267.694937479 2023-11-19T16:40:42.598205+00:00 20000094.842000011355 35000000.010000050068 47999999.985000006855 22430580.375000000000 60267.694949081 2023-11-19T16:40:43.600607+00:00 20000094.839999910444 35000000.014999993145 47999999.945000052452 22430580.373000029474 60267.694960683 2023-11-19T16:40:44.603000+00:00 20000094.839000001550 34999999.986999988556 48000000.000000000000 22430580.879000071436 60267.694972285 2023-11-19T16:40:45.605397+00:00 20000094.842000000179 35000000.007000029087 48000000.016999959946 22430580.515999909490 60267.694983706 2023-11-19T16:40:46.592165+00:00 20000094.842000000179 35000000.005000002682 48000000.057999968529 22430580.473000049591 60267.694995307 2023-11-19T16:40:47.594561+00:00 20000094.839000001550 34999999.975000016391 47999999.966000080109 22430580.259999990463 60267.695007090 2023-11-19T16:40:48.612577+00:00 20000094.839999999851 35000000.019999980927 48000000.030999898911 22430580.304000020027 60267.695018511 2023-11-19T16:40:49.599339+00:00 20000094.842999991030 34999999.993999958038 47999999.964000113308 22430580.582999940962 60267.695030113 2023-11-19T16:40:50.601735+00:00 20000094.840999990702 35000000.016000032425 48000000.047999978065 22430579.846999999136 60267.695041715 2023-11-19T16:40:51.604136+00:00 20000094.839000020176 34999999.976999998093 47999999.939999997616 22430580.008999999613 60267.695053317 2023-11-19T16:40:52.606537+00:00 20000094.840999990702 35000000.031000018120 48000000.084000006318 22430580.166999999434 60267.695064843 2023-11-19T16:40:53.602428+00:00 20000094.839999999851 34999999.978999972343 47999999.938000008464 22430580.440000001341 60267.695076445 2023-11-19T16:40:54.604822+00:00 20000094.840999990702 34999999.996999979019 48000000.048999987543 22430580.629000011832 60267.695087866 2023-11-19T16:40:55.591595+00:00 20000094.841000020504 34999999.991999976337 47999999.937000006437 22430580.504999998957 60267.695099467 2023-11-19T16:40:56.593989+00:00 20000094.842000011355 34999999.999000072479 48000000.013999968767 22430579.859000001103 60267.695111250 2023-11-19T16:40:57.612008+00:00 20000094.838999990374 35000000.037999987602 48000000.032000012696 22430580.324000000954 60267.695122671 2023-11-19T16:40:58.598781+00:00 20000094.841000020504 34999999.963999986649 47999999.953000009060 22430580.761000011116 60267.695134273 2023-11-19T16:40:59.601179+00:00 20000094.838999990374 35000000.024999983609 47999999.967999987304 22430580.504000011832 60267.695145875 2023-11-19T16:41:00.603570+00:00 20000094.840999960899 34999999.988000042737 48000000.027999997139 22430580.559999968857 60267.695157476 2023-11-19T16:41:01.605948+00:00 20000094.843000050634 34999999.995999932289 48000000.042999982834 22430580.352000001818 60267.695168897 2023-11-19T16:41:02.592710+00:00 20000094.838999990374 35000000.007000088692 47999999.952000021935 22430580.291999999434 60267.695180680 2023-11-19T16:41:03.610699+00:00 20000094.838999990374 34999999.984999999404 47999999.963000059128 22430580.565000001341 60267.695192100 2023-11-19T16:41:04.597479+00:00 20000094.842000011355 35000000.010000012815 48000000.090999960899 22430580.296000000089 60267.695203702 2023-11-19T16:41:05.599875+00:00 20000094.841000020504 35000000.008999988437 47999999.972999930382 22430580.467000011355 60267.695215304 2023-11-19T16:41:06.602266+00:00 20000094.840999960899 34999999.997000008821 48000000.010000109673 22430580.207000020891 60267.695226906 2023-11-19T16:41:07.604655+00:00 20000094.842999991030 34999999.990000009537 47999999.970999963582 22430579.911000009626 60267.695238507 2023-11-19T16:41:08.607047+00:00 20000094.838999990374 34999999.995999991894 48000000.026000022888 22430580.820999979973 60267.695249928 2023-11-19T16:41:09.593818+00:00 20000094.840000029653 35000000.006000012159 47999999.985999941826 22430580.860000010580 60267.695261711 2023-11-19T16:41:10.611834+00:00 20000094.839999970049 35000000.002999961376 47999999.996000051498 22430580.453999999911 60267.695273132 2023-11-19T16:41:11.598613+00:00 20000094.841000080109 34999999.988000042737 48000000.016000032425 22430580.620000001043 60267.695284734 2023-11-19T16:41:12.601007+00:00 20000094.841999888420 35000000.028999976814 48000000.058999903500 22430580.837000008672 60267.695296155 2023-11-19T16:41:13.587781+00:00 20000094.840000029653 35000000.007000029087 48000000.007000088692 22430580.480999950320 60267.695307937 2023-11-19T16:41:14.605796+00:00 20000094.840999960899 34999999.968999981880 47999999.883000001311 22430581.471000079066 60267.695319539 2023-11-19T16:41:15.608190+00:00 20000094.841000080109 35000000.031000018120 48000000.060999996960 22430581.140999909490 60267.695330960 2023-11-19T16:41:16.594961+00:00 20000094.837000008672 34999999.962999999523 47999999.954999998212 22430580.778000000864 60267.695342743 2023-11-19T16:41:17.612976+00:00 20000094.843999978155 35000000.015999972820 48000000.030999988317 22430581.093999978155 60267.695354164 2023-11-19T16:41:18.599752+00:00 20000094.838999990374 35000000.016000032425 47999999.952000021935 22430580.900000099093 60267.695365766 2023-11-19T16:41:19.602151+00:00 20000094.838999990374 34999999.962999939919 48000000.047999978065 22430581.011999960989 60267.695377187 2023-11-19T16:41:20.588924+00:00 20000094.845000028610 34999999.991000063717 48000000.014999993145 22430580.965999960899 60267.695388969 2023-11-19T16:41:21.606942+00:00 20000094.842000011355 35000000.028999917209 47999999.985000006855 22430581.144999980927 60267.695400390 2023-11-19T16:41:22.593710+00:00 20000094.837000008672 34999999.994000077248 47999999.963999986649 22430580.804000020027 60267.695411992 2023-11-19T16:41:23.596110+00:00 20000094.840999960899 35000000.005999922752 48000000.044000029564 22430580.879999998957 60267.695423774 2023-11-19T16:41:24.614123+00:00 20000094.840999960899 34999999.988000042737 47999999.954000003636 22430580.854000091553 60267.695435196 2023-11-19T16:41:25.600895+00:00 20000094.842000011355 35000000.001999966800 47999999.998999953270 22430581.569000009447 60267.695446798 2023-11-19T16:41:26.603293+00:00 20000094.840000029653 35000000.013000011444 47999999.999000072479 22430580.706999901682 60267.695458218 2023-11-19T16:41:27.590064+00:00 20000094.840999960899 34999999.991999976337 47999999.993000030518 22430581.363000039011 60267.695470001 2023-11-19T16:41:28.608079+00:00 20000094.840000029653 35000000.008000023663 48000000.083999991417 22430581.111999988556 60267.695481422 2023-11-19T16:41:29.594844+00:00 20000094.838000059128 34999999.983000040054 47999999.929999947548 22430581.699000000954 60267.695493023 2023-11-19T16:41:30.597234+00:00 20000094.843999978155 35000000.027999997139 48000000.021999962628 22430581.886000040919 60267.695504625 2023-11-19T16:41:31.599634+00:00 20000094.840999960899 34999999.985000006855 48000000.030000090599 22430581.108000040054 60267.695516227 2023-11-19T16:41:32.602029+00:00 20000094.838999990374 34999999.993000030518 47999999.951999902725 22430581.094999909401 60267.695527829 2023-11-19T16:41:33.604427+00:00 20000094.842000011355 35000000.001999996603 47999999.976000070572 22430581.853000041097 60267.695539431 2023-11-19T16:41:34.606823+00:00 20000094.840000029653 34999999.984999999404 47999999.983999967575 22430581.542999979109 60267.695551033 2023-11-19T16:41:35.609216+00:00 20000094.840999960899 35000000.025000013411 48000000.060999989510 22430581.328999999911 60267.695562379 2023-11-19T16:41:36.589480+00:00 20000094.840999960899 34999999.999999992549 48000000.001000002027 22430581.274999979883 60267.695574161 2023-11-19T16:41:37.607492+00:00 20000094.839000109583 35000000.003000020981 47999999.979000009596 22430581.489000078291 60267.695585582 2023-11-19T16:41:38.594266+00:00 20000094.842000000179 34999999.989999979734 48000000.094999976456 22430581.438000001013 60267.695597183 2023-11-19T16:41:39.596660+00:00 20000094.840999998152 34999999.987000018358 47999999.939000010490 22430581.445000000298 60267.695608785 2023-11-19T16:41:40.599060+00:00 20000094.838000010699 35000000.006999999285 47999999.983000010252 22430581.609000001103 60267.695620387 2023-11-19T16:41:41.601458+00:00 20000094.839999988675 35000000.013000011444 48000000.009999990463 22430581.283999990672 60267.695631989 2023-11-19T16:41:42.603853+00:00 20000094.843000009656 34999999.981999993324 47999999.995999991894 22430581.175000000745 60267.695643591 2023-11-19T16:41:43.606249+00:00 20000094.841000009328 35000000.019999980927 48000000.036000013351 22430582.048000011593 60267.695655193 2023-11-19T16:41:44.608642+00:00 20000094.840999990702 34999999.993000030518 48000000.003000020981 22430582.278999980539 60267.695666614 2023-11-19T16:41:45.595413+00:00 20000094.842000011355 35000000.009999990463 48000000.000000000000 22430582.110000010580 60267.695678215 2023-11-19T16:41:46.597813+00:00 20000094.838999990374 34999999.963999986649 47999999.909999966621 22430581.449000000954 60267.695689817 2023-11-19T16:41:47.600210+00:00 20000094.841000020504 35000000.033999979496 48000000.047999978065 22430581.791999999434 60267.695701419 2023-11-19T16:41:48.602609+00:00 20000094.838999990374 34999999.977999992669 48000000.032000057399 22430581.288000021130 60267.695712840 2023-11-19T16:41:49.589379+00:00 20000094.842999991030 35000000.027999997139 47999999.967000007629 22430581.986999958754 60267.695724623 2023-11-19T16:41:50.607396+00:00 20000094.838000029325 34999999.971000082791 47999999.986999988556 22430581.971999999136 60267.695736224 2023-11-19T16:41:51.609790+00:00 20000094.842999991030 35000000.009999990463 47999999.996999979019 22430581.550999999046 60267.695747646 2023-11-19T16:41:52.596562+00:00 20000094.839999970049 34999999.983999967575 47999999.975000016391 22430581.707000020891 60267.695759247 2023-11-19T16:41:53.598956+00:00 20000094.837999999523 35000000.026000022888 48000000.061999917030 22430582.092999991030 60267.695770849 2023-11-19T16:41:54.601354+00:00 20000094.842999991030 35000000.003999948502 47999999.998000033200 22430581.912000000477 60267.695782451 2023-11-19T16:41:55.603745+00:00 20000094.840000029653 35000000.022000066936 48000000.004000067711 22430581.756000038236 60267.695793872 2023-11-19T16:41:56.590514+00:00 20000094.842000011355 34999999.975999951363 47999999.988999962807 22430582.376999970526 60267.695805654 2023-11-19T16:41:57.608532+00:00 20000094.839999970049 34999999.973000049591 47999999.991999976337 22430581.949000000954 60267.695817075 2023-11-19T16:41:58.595310+00:00 20000094.841000020504 35000000.020999908447 48000000.021999962628 22430581.842000011355 60267.695828677 2023-11-19T16:41:59.597701+00:00 20000094.839999970049 34999999.989000082016 48000000.026000000536 22430581.592999991030 60267.695840279 2023-11-19T16:42:00.600100+00:00 20000094.841000020504 34999999.995999932289 47999999.880000002682 22430581.583999991417 60267.695851881 2023-11-19T16:42:01.602502+00:00 20000094.838999990374 34999999.996000051498 48000000.043000012636 22430581.579999979585 60267.695863483 2023-11-19T16:42:02.604901+00:00 20000094.842000011355 35000000.008000023663 48000000.005000002682 22430582.284999970347 60267.695874904 2023-11-19T16:42:03.591675+00:00 20000094.842999991030 35000000.008999936283 48000000.036000013351 22430581.825000051409 60267.695886686 2023-11-19T16:42:04.609696+00:00 20000094.839000049978 35000000.001999996603 47999999.986999988556 22430581.802000049502 60267.695898107 2023-11-19T16:42:05.596471+00:00 20000094.839999910444 34999999.994000002742 48000000.018000006676 22430581.903000000864 60267.695909709 2023-11-19T16:42:06.598860+00:00 20000094.840000029653 35000000.013999998569 47999999.953000009060 22430581.850999951363 60267.695921311 2023-11-19T16:42:07.601258+00:00 20000094.842000011355 35000000.013999998569 48000000.100999951363 22430582.016999959946 60267.695932913 2023-11-19T16:42:08.603662+00:00 20000094.840000029653 34999999.974999986589 47999999.912000000477 22430582.251000050455 60267.695944515 2023-11-19T16:42:09.606053+00:00 20000094.842999938875 34999999.994999997318 48000000.026000082493 22430581.662000060081 60267.695955935 2023-11-19T16:42:10.592822+00:00 20000094.838999990374 34999999.995999991894 48000000.029999971390 22430581.482999920845 60267.695967718 2023-11-19T16:42:11.610842+00:00 20000094.841000080109 34999999.990999996662 47999999.924999952316 22430582.427000049502 60267.695979139 2023-11-19T16:42:12.597617+00:00 20000094.842000011355 35000000.022000007331 48000000.075000047684 22430582.510999921709 60267.695990741 2023-11-19T16:42:13.600014+00:00 20000094.835999969393 34999999.989000022411 47999999.973999977112 22430581.669000029564 60267.696002343 2023-11-19T16:42:14.602412+00:00 20000094.845000028610 35000000.028999976814 48000000.029999971390 22430581.292000059038 60267.696013945 2023-11-19T16:42:15.604813+00:00 20000094.842000011355 34999999.973999977112 47999999.981000073254 22430582.705999970436 60267.696025471 2023-11-19T16:42:16.600706+00:00 20000094.836999889463 34999999.992000043392 47999999.967999942601 22430582.937999960035 60267.696037073 2023-11-19T16:42:17.603099+00:00 20000094.843000050634 35000000.052999973297 48000000.037000060081 22430582.605000019073 60267.696048750 2023-11-19T16:42:18.611998+00:00 20000094.840000029653 34999999.966000020504 47999999.970999963582 22430582.049000021070 60267.696060096 2023-11-19T16:42:19.592264+00:00 20000094.839999910444 34999999.973999977112 47999999.963000059128 22430582.182000041008 60267.696071878 2023-11-19T16:42:20.610274+00:00 20000094.841000080109 35000000.039000026882 48000000.072999946773 22430581.745000001043 60267.696083299 2023-11-19T16:42:21.597053+00:00 20000094.840999960899 34999999.975000016391 48000000.031000003219 22430582.400999899954 60267.696094901 2023-11-19T16:42:22.599450+00:00 20000094.840000029653 35000000.015999913216 47999999.935999996960 22430582.770000100136 60267.696106503 2023-11-19T16:42:23.601847+00:00 20000094.842000011355 35000000.000000000000 48000000.012999996543 22430582.540999889374 60267.696118105 2023-11-19T16:42:24.604239+00:00 20000094.838999990374 34999999.980000019073 47999999.942000001669 22430581.971000079066 60267.696129526 2023-11-19T16:42:25.591012+00:00 20000094.840000029653 35000000.009000062943 48000000.000999987125 22430581.833999991417 60267.696141127 2023-11-19T16:42:26.593408+00:00 20000094.842000011355 34999999.998999953270 48000000.026000022888 22430582.850000008941 60267.696152910 2023-11-19T16:42:27.611427+00:00 20000094.840999960899 35000000.031999953091 48000000.048999972641 22430582.870000001043 60267.696164331 2023-11-19T16:42:28.598201+00:00 20000094.840999960899 34999999.969000101089 47999999.964000053704 22430582.756999991834 60267.696175933 2023-11-19T16:42:29.600600+00:00 20000094.840000029653 35000000.021999962628 47999999.990999996662 22430582.624000009149 60267.696187534 2023-11-19T16:42:30.602991+00:00 20000094.840000029653 34999999.970999963582 47999999.990999996662 22430582.849999990314 60267.696199136 2023-11-19T16:42:31.605376+00:00 20000094.839999999851 35000000.019000053406 48000000.042999982834 22430583.200999990106 60267.696210557 2023-11-19T16:42:32.592148+00:00 20000094.840999998152 34999999.976999998093 47999999.965000033379 22430582.982000019401 60267.696222159 2023-11-19T16:42:33.594540+00:00 20000094.840999998152 35000000.008999936283 48000000.033999919891 22430583.116999980062 60267.696233761 2023-11-19T16:42:34.596933+00:00 20000094.841999989003 34999999.997000098228 47999999.940000057220 22430582.728999998420 60267.696245363 2023-11-19T16:42:35.599335+00:00 20000094.839000001550 35000000.006999999285 48000000.016999959946 22430582.978000018746 60267.696256964 2023-11-19T16:42:36.601732+00:00 20000094.844999998808 34999999.994999997318 48000000.024999983609 22430583.170999970287 60267.696268566 2023-11-19T16:42:37.604126+00:00 20000094.837000008672 34999999.998000003397 48000000.004000067711 22430583.061000019312 60267.696280168 2023-11-19T16:42:38.606515+00:00 20000094.839999999851 35000000.013999998569 47999999.963999986649 22430582.550999999046 60267.696291589 2023-11-19T16:42:39.593292+00:00 20000094.841999981552 34999999.980000019073 48000000.060000061989 22430582.883999999613 60267.696303371 2023-11-19T16:42:40.611308+00:00 20000094.839000020176 35000000.005000002682 47999999.984999902546 22430582.870000001043 60267.696314793 2023-11-19T16:42:41.598086+00:00 20000094.842999991030 35000000.019999980927 47999999.953000068665 22430583.108999971300 60267.696326395 2023-11-19T16:42:42.600490+00:00 20000094.838999990374 34999999.972000002861 47999999.998999953270 22430582.590000029653 60267.696337815 2023-11-19T16:42:43.587261+00:00 20000094.841000020504 34999999.991999976337 47999999.979999996722 22430583.066999968141 60267.696349598 2023-11-19T16:42:44.605288+00:00 20000094.839999970049 35000000.031000018120 48000000.095999993384 22430583.270000040531 60267.696361200 2023-11-19T16:42:45.607683+00:00 20000094.841000020504 35000000.010999977589 48000000.000000007451 22430582.788999971002 60267.696372621 2023-11-19T16:42:46.594453+00:00 20000094.839999970049 34999999.983000040054 47999999.926999993622 22430583.464999970049 60267.696384403 2023-11-19T16:42:47.612466+00:00 20000094.843000050634 34999999.995999991894 48000000.006999999285 22430583.309999998659 60267.696395825 2023-11-19T16:42:48.599240+00:00 20000094.841999951750 35000000.003000020981 48000000.005000032485 22430583.508999999613 60267.696407426 2023-11-19T16:42:49.601636+00:00 20000094.839000049978 34999999.986999988556 48000000.063999950886 22430583.761000040919 60267.696418847 2023-11-19T16:42:50.588409+00:00 20000094.837999999523 34999999.983000040054 47999999.957000017166 22430583.325999978930 60267.696430630 2023-11-19T16:42:51.606430+00:00 20000094.841999951750 35000000.012999892235 48000000.000999987125 22430583.036000009626 60267.696442051 2023-11-19T16:42:52.593196+00:00 20000094.841000020504 35000000.014000058174 47999999.952000021935 22430582.906000021845 60267.696453653 2023-11-19T16:42:53.595588+00:00 20000094.841000020504 34999999.975999951363 48000000.038999967277 22430582.840999960899 60267.696465435 2023-11-19T16:42:54.613607+00:00 20000094.839999970049 35000000.009000062943 47999999.986999988556 22430583.036000009626 60267.696476856 2023-11-19T16:42:55.600381+00:00 20000094.840000029653 35000000.029999971390 48000000.026000022888 22430582.896000031382 60267.696488458 2023-11-19T16:42:56.602783+00:00 20000094.839999970049 34999999.988000042737 47999999.999000072479 22430582.985999941826 60267.696499985 2023-11-19T16:42:57.598671+00:00 20000094.843000050634 35000000.010999917984 47999999.974999897182 22430583.120000001043 60267.696511662 2023-11-19T16:42:58.607572+00:00 20000094.838999990374 34999999.984000086784 48000000.037999987602 22430582.626999970526 60267.696523007 2023-11-19T16:42:59.587841+00:00 20000094.839999910444 34999999.978999972343 47999999.941000096500 22430582.787000060081 60267.696534790 2023-11-19T16:43:00.605847+00:00 20000094.842000011355 35000000.016000032425 47999999.984999902546 22430583.425999999046 60267.696546299 2023-11-19T16:43:01.600283+00:00 20000094.840000029653 35000000.003999948502 48000000.105000019073 22430583.442999958992 60267.696557901 2023-11-19T16:43:02.602679+00:00 20000094.840999960899 35000000.016000032425 47999999.920999996364 22430583.555999990553 60267.696569503 2023-11-19T16:43:03.605079+00:00 20000094.842000011355 34999999.972999930382 48000000.022000066936 22430583.489000078291 60267.696580924 2023-11-19T16:43:04.591848+00:00 20000094.838000059128 35000000.011000037193 47999999.965999960899 22430583.347999930382 60267.696592707 2023-11-19T16:43:05.609868+00:00 20000094.843999978155 34999999.994999997318 48000000.016000032425 22430583.690999981016 60267.696604128 2023-11-19T16:43:06.596638+00:00 20000094.840000029653 35000000.001000002027 48000000.029999986291 22430583.858000040054 60267.696615729 2023-11-19T16:43:07.599033+00:00 20000094.838999990374 35000000.000999987125 48000000.010999992490 22430583.702000018209 60267.696627331 2023-11-19T16:43:08.601427+00:00 20000094.840000029653 35000000.006000012159 47999999.971000023186 22430583.516000028700 60267.696638933 2023-11-19T16:43:09.603830+00:00 20000094.842000011355 34999999.993999987841 47999999.984999977052 22430583.884999990463 60267.696650459 2023-11-19T16:43:10.599718+00:00 20000094.838999990374 34999999.999000012875 47999999.979000002146 22430583.856999989599 60267.696662061 2023-11-19T16:43:11.602117+00:00 20000094.842999938875 35000000.005999982357 48000000.044000029564 22430583.686999920756 60267.696673739 2023-11-19T16:43:12.611017+00:00 20000094.840999960899 35000000.001000016928 48000000.000000000000 22430583.799000021070 60267.696685084 2023-11-19T16:43:13.591288+00:00 20000094.841000080109 35000000.015999972820 48000000.019999980927 22430584.026999998838 60267.696696867 2023-11-19T16:43:14.609304+00:00 20000094.840000029653 35000000.000000000000 47999999.987999983132 22430583.508999999613 60267.696708288 2023-11-19T16:43:15.596080+00:00 20000094.838999990374 34999999.976999998093 47999999.978000037372 22430583.352000009269 60267.696719890 2023-11-19T16:43:16.598480+00:00 20000094.843999978155 35000000.003000020981 47999999.990999996662 22430583.466999989003 60267.696731492 2023-11-19T16:43:17.600879+00:00 20000094.838999990374 35000000.010999977589 48000000.009999990463 22430584.039000000805 60267.696743093 2023-11-19T16:43:18.603269+00:00 20000094.842999938875 34999999.998000033200 47999999.973999977112 22430583.410000000149 60267.696754514 2023-11-19T16:43:19.590039+00:00 20000094.839000109583 35000000.005000002682 48000000.006999969482 22430583.552000019699 60267.696766116 2023-11-19T16:43:20.592434+00:00 20000094.838999990374 34999999.996000051498 48000000.021000027657 22430584.257999990135 60267.696777899 2023-11-19T16:43:21.610450+00:00 20000094.840999960899 34999999.995999932289 48000000.021000027657 22430583.881999999285 60267.696789320 2023-11-19T16:43:22.597217+00:00 20000094.840999960899 34999999.981999993324 48000000.000000000000 22430583.391999989748 60267.696800922 2023-11-19T16:43:23.599614+00:00 20000094.838999990374 35000000.019999980927 47999999.983999967575 22430584.037000000477 60267.696812524 2023-11-19T16:43:24.602008+00:00 20000094.843000050634 34999999.999000072479 47999999.983000040054 22430584.146000031382 60267.696824125 2023-11-19T16:43:25.604403+00:00 20000094.842999998480 35000000.005999922752 48000000.013999938965 22430584.076999958605 60267.696835546 2023-11-19T16:43:26.591174+00:00 20000094.839000001550 34999999.979000091553 48000000.024000048637 22430583.629999998957 60267.696847328 2023-11-19T16:43:27.609191+00:00 20000094.837000001222 35000000.001999966800 48000000.018000006676 22430583.587000008672 60267.696858750 2023-11-19T16:43:28.595960+00:00 20000094.842000011355 35000000.023999929428 47999999.990000009537 22430584.748000029474 60267.696870351 2023-11-19T16:43:29.598358+00:00 20000094.840999990702 34999999.994000077248 47999999.966999992728 22430584.951999958605 60267.696881953 2023-11-19T16:43:30.600758+00:00 20000094.839000001550 34999999.977999933064 47999999.962000012398 22430583.887000020593 60267.696893555 2023-11-19T16:43:31.603156+00:00 20000094.846000000834 35000000.021000027657 48000000.104000002146 22430583.601000010967 60267.696905157 2023-11-19T16:43:32.605550+00:00 20000094.839000020176 35000000.008000023663 47999999.936999976635 22430584.568000018597 60267.696916578 2023-11-19T16:43:33.592323+00:00 20000094.838999990374 34999999.985000006855 48000000.023999989033 22430584.580999970436 60267.696928360 2023-11-19T16:43:34.610340+00:00 20000094.840999990702 35000000.001999966800 48000000.009999990463 22430584.305999990553 60267.696939781 2023-11-19T16:43:35.597109+00:00 20000094.839999999851 34999999.983000040054 47999999.957999996841 22430584.489000018686 60267.696951383 2023-11-19T16:43:36.599503+00:00 20000094.841000020504 35000000.010000012815 47999999.997000038624 22430584.691999968141 60267.696962804 2023-11-19T16:43:37.586277+00:00 20000094.842000011355 35000000.019000001252 48000000.013000011444 22430584.067000031471 60267.696974587 2023-11-19T16:43:38.604298+00:00 20000094.842000011355 34999999.989999987185 48000000.009999990463 22430584.306999921799 60267.696986189 2023-11-19T16:43:39.606688+00:00 20000094.838999990374 35000000.001000002027 48000000.016999959946 22430584.524000048637 60267.696997609 2023-11-19T16:43:40.593466+00:00 20000094.839999970049 35000000.001999996603 47999999.965000033379 22430584.424999948591 60267.697009392 2023-11-19T16:43:41.611480+00:00 20000094.838999990374 34999999.981999993324 47999999.960000038147 22430584.862000111490 60267.697020813 2023-11-19T16:43:42.598255+00:00 20000094.842000011355 35000000.027000010014 48000000.083999991417 22430584.685999989510 60267.697032415 2023-11-19T16:43:43.600647+00:00 20000094.842999991030 34999999.979000002146 47999999.960999973118 22430584.406999949366 60267.697043836 2023-11-19T16:43:44.587421+00:00 20000094.842000011355 35000000.018999986351 48000000.039000026882 22430584.286000009626 60267.697055618 2023-11-19T16:43:45.605439+00:00 20000094.836000028998 34999999.976000010967 47999999.978999972343 22430584.672999981791 60267.697067040 2023-11-19T16:43:46.592203+00:00 20000094.840999960899 35000000.019999980927 47999999.988999962807 22430584.582000020891 60267.697078641 2023-11-19T16:43:47.594598+00:00 20000094.843000050634 34999999.972000002861 48000000.035000093281 22430584.429999951273 60267.697090424 2023-11-19T16:43:48.612618+00:00 20000094.839999970049 35000000.024999983609 48000000.017999887466 22430583.752000089735 60267.697101844 2023-11-19T16:43:49.599381+00:00 20000094.838999990374 34999999.981000013649 47999999.946000099182 22430584.925999999046 60267.697113446 2023-11-19T16:43:50.601778+00:00 20000094.840000029653 35000000.009000003338 47999999.994999997318 22430584.980000019073 60267.697124973 2023-11-19T16:43:51.597673+00:00 20000094.843999978155 35000000.004000067711 48000000.020000003278 22430584.724999900907 60267.697136650 2023-11-19T16:43:52.606576+00:00 20000094.837000008672 35000000.007999897003 47999999.977999992669 22430584.642000079155 60267.697147996 2023-11-19T16:43:53.586842+00:00 20000094.842999938875 34999999.989000082016 48000000.019000023603 22430584.445999979973 60267.697159778 2023-11-19T16:43:54.604852+00:00 20000094.842000011355 35000000.026000022888 48000000.055999986827 22430584.800999999046 60267.697171199 2023-11-19T16:43:55.591625+00:00 20000094.840000029653 34999999.988999962807 47999999.980000019073 22430584.929000020027 60267.697182801 2023-11-19T16:43:56.594018+00:00 20000094.838999990374 34999999.985999941826 47999999.942999958992 22430584.602999929339 60267.697194584 2023-11-19T16:43:57.612036+00:00 20000094.840000029653 35000000.006000041962 48000000.016000032425 22430584.328999999911 60267.697206005 2023-11-19T16:43:58.598817+00:00 20000094.842999938875 34999999.955000042915 47999999.930999986827 22430584.636000040919 60267.697217606 2023-11-19T16:43:59.601213+00:00 20000094.839000109583 35000000.051999926567 48000000.093999981880 22430584.863999959081 60267.697229208 2023-11-19T16:44:00.603607+00:00 20000094.840999960899 34999999.993000030518 47999999.971000023186 22430585.094000101089 60267.697240810 2023-11-19T16:44:01.606008+00:00 20000094.842000011355 35000000.011999957263 48000000.002999961376 22430584.758999999613 60267.697252231 2023-11-19T16:44:02.592778+00:00 20000094.840000029653 34999999.999000072479 47999999.998000033200 22430584.734999999404 60267.697263833 2023-11-19T16:44:03.595176+00:00 20000094.840999960899 34999999.972999930382 48000000.009999990463 22430585.199999999255 60267.697275435 2023-11-19T16:44:04.597576+00:00 20000094.842000011355 35000000.022000066936 48000000.044999957085 22430584.809000000358 60267.697287037 2023-11-19T16:44:05.599979+00:00 20000094.837999939919 34999999.978999972343 47999999.987000107765 22430584.914999991655 60267.697298639 2023-11-19T16:44:06.602382+00:00 20000094.842000011355 34999999.998000033200 47999999.972000002861 22430585.151000011712 60267.697310240 2023-11-19T16:44:07.604774+00:00 20000094.838000059128 35000000.000000000000 47999999.913999922574 22430584.815999981016 60267.697321842 2023-11-19T16:44:08.607172+00:00 20000094.845000028610 35000000.009000003338 48000000.078000068665 22430585.151000019163 60267.697333263 2023-11-19T16:44:09.593946+00:00 20000094.837999939919 35000000.012999996543 48000000.018000006676 22430584.807999998331 60267.697344865 2023-11-19T16:44:10.596336+00:00 20000094.842000011355 35000000.006000012159 48000000.024999983609 22430585.500999990851 60267.697356467 2023-11-19T16:44:11.598734+00:00 20000094.840000029653 34999999.972000002861 47999999.957000017166 22430585.187999989837 60267.697368069 2023-11-19T16:44:12.601139+00:00 20000094.842000011355 35000000.030999988317 48000000.053999900818 22430584.514999989420 60267.697379490 2023-11-19T16:44:13.587916+00:00 20000094.839999910444 34999999.984000027180 47999999.987000003457 22430584.578000009060 60267.697391273 2023-11-19T16:44:14.605931+00:00 20000094.841000080109 35000000.005999982357 47999999.954000003636 22430584.923000041395 60267.697402874 2023-11-19T16:44:15.608331+00:00 20000094.840999960899 34999999.972000002861 48000000.044000007212 22430585.449999991804 60267.697414295 2023-11-19T16:44:16.595105+00:00 20000094.840000029653 34999999.997999973595 47999999.974999986589 22430584.630999978632 60267.697425897 2023-11-19T16:44:17.597495+00:00 20000094.838999990374 35000000.027999997139 48000000.012999981642 22430584.692000031471 60267.697437499 2023-11-19T16:44:18.599897+00:00 20000094.842999938875 35000000.000000000000 47999999.966000020504 22430584.987999979407 60267.697449101 2023-11-19T16:44:19.602297+00:00 20000094.837999999523 34999999.996000051498 48000000.038999967277 22430585.473999980837 60267.697460522 2023-11-19T16:44:20.589073+00:00 20000094.842999998480 34999999.990999996662 47999999.930000007153 22430585.821000039577 60267.697472304 2023-11-19T16:44:21.607089+00:00 20000094.838999990374 34999999.989000022411 48000000.027999997139 22430585.237999979407 60267.697483725 2023-11-19T16:44:22.593857+00:00 20000094.841000009328 35000000.030999898911 48000000.009999990463 22430585.706000030041 60267.697495327 2023-11-19T16:44:23.596255+00:00 20000094.839999999851 34999999.993000030518 47999999.995999991894 22430585.546000000089 60267.697507109 2023-11-19T16:44:24.614268+00:00 20000094.839000001550 34999999.983999967575 48000000.001000046730 22430586.013999998569 60267.697518531 2023-11-19T16:44:25.601045+00:00 20000094.842999991030 34999999.994000077248 48000000.009999990463 22430585.174999948591 60267.697530133 2023-11-19T16:44:26.603443+00:00 20000094.840999990702 34999999.995999932289 47999999.947000026703 22430585.662999991328 60267.697541554 2023-11-19T16:44:27.590216+00:00 20000094.839999999851 35000000.038000106812 48000000.000999927521 22430585.684000018984 60267.697553336 2023-11-19T16:44:28.608239+00:00 20000094.840999990702 34999999.988999962807 48000000.045000076294 22430585.328000068665 60267.697564757 2023-11-19T16:44:29.595014+00:00 20000094.842000011355 34999999.998000033200 47999999.972000002861 22430585.505999919027 60267.697576359 2023-11-19T16:44:30.597404+00:00 20000094.837999999523 34999999.987999923527 48000000.021999962628 22430585.843999978155 60267.697587960 2023-11-19T16:44:31.599795+00:00 20000094.842000011355 35000000.011000037193 47999999.978999972343 22430585.443000078201 60267.697599562 2023-11-19T16:44:32.602188+00:00 20000094.842999991030 35000000.014000058174 48000000.057000041008 22430585.766999959946 60267.697611164 2023-11-19T16:44:33.604591+00:00 20000094.837999999523 34999999.974999897182 47999999.976999998093 22430585.389000058174 60267.697622691 2023-11-19T16:44:34.600478+00:00 20000094.842000011355 35000000.019000053406 47999999.978000037372 22430585.590999960899 60267.697634368 2023-11-19T16:44:35.609376+00:00 20000094.839999970049 34999999.975999951363 47999999.993000000715 22430586.616999980062 60267.697645714 2023-11-19T16:44:36.589641+00:00 20000094.839000049978 35000000.009000062943 48000000.036000013351 22430586.151999950409 60267.697657496 2023-11-19T16:44:37.607657+00:00 20000094.840999960899 34999999.994000002742 47999999.983999997377 22430585.626000050455 60267.697668917 2023-11-19T16:44:38.594423+00:00 20000094.841000020504 35000000.016999989748 48000000.055999986827 22430585.886999960989 60267.697680519 2023-11-19T16:44:39.596820+00:00 20000094.842000011355 34999999.999000012875 47999999.930000007153 22430585.828000068665 60267.697692120 2023-11-19T16:44:40.599222+00:00 20000094.837999999523 34999999.982000008225 47999999.941999971867 22430585.853999968618 60267.697703722 2023-11-19T16:44:41.601620+00:00 20000094.842999991030 35000000.005999982357 48000000.082000017166 22430585.860000010580 60267.697715324 2023-11-19T16:44:42.604019+00:00 20000094.841000020504 35000000.005000002682 47999999.972000002861 22430586.021999958903 60267.697726745 2023-11-19T16:44:43.590792+00:00 20000094.837999999523 34999999.981000013649 47999999.993000030518 22430585.488000039011 60267.697738528 2023-11-19T16:44:44.608810+00:00 20000094.846999939531 35000000.036000013351 48000000.104999959469 22430585.776000019163 60267.697749949 2023-11-19T16:44:45.595577+00:00 20000094.838000059128 34999999.999000012875 47999999.952000021935 22430585.643999930471 60267.697761551 2023-11-19T16:44:46.597977+00:00 20000094.837000008672 34999999.975999951363 48000000.008000023663 22430586.162000060081 60267.697773152 2023-11-19T16:44:47.600375+00:00 20000094.842000011355 35000000.005000002682 47999999.977999933064 22430585.531000021845 60267.697784754 2023-11-19T16:44:48.602772+00:00 20000094.842000011355 35000000.010000050068 47999999.984000086784 22430586.069999929518 60267.697796175 2023-11-19T16:44:49.589547+00:00 20000094.840999960899 35000000.004000008106 48000000.015999913216 22430585.885999999940 60267.697807958 2023-11-19T16:44:50.607565+00:00 20000094.840000029653 34999999.993999958038 47999999.961000077426 22430585.881000000983 60267.697819560 2023-11-19T16:44:51.609958+00:00 20000094.843999978155 35000000.011000037193 47999999.987999923527 22430585.563000001013 60267.697830981 2023-11-19T16:44:52.596731+00:00 20000094.837999939919 34999999.971999943256 48000000.037000060081 22430586.616999998689 60267.697842583 2023-11-19T16:44:53.599127+00:00 20000094.840000029653 35000000.030000090599 47999999.994999997318 22430586.565999999642 60267.697854185 2023-11-19T16:44:54.601524+00:00 20000094.842999938875 34999999.995999932289 48000000.059000022709 22430585.869999989867 60267.697865786 2023-11-19T16:44:55.603917+00:00 20000094.840000029653 34999999.990000009537 47999999.922999978065 22430585.959000021219 60267.697877207 2023-11-19T16:44:56.590691+00:00 20000094.838000059128 34999999.996000051498 48000000.021999962628 22430587.331999991089 60267.697888990 2023-11-19T16:44:57.608707+00:00 20000094.842000011355 35000000.000999927521 47999999.997000001371 22430586.655000001192 60267.697900411 2023-11-19T16:44:58.595488+00:00 20000094.840999960899 34999999.990000009537 47999999.998999997973 22430586.317999988794 60267.697912013 2023-11-19T16:44:59.597883+00:00 20000094.840999960899 35000000.029000036418 48000000.023999996483 22430585.562000010163 60267.697923434 2023-11-19T16:45:00.584656+00:00 20000094.841000080109 34999999.990000009537 47999999.981000013649 22430586.077999979258 60267.697935216 2023-11-19T16:45:01.602673+00:00 20000094.837000008672 34999999.978999972343 47999999.975999981165 22430586.958000000566 60267.697946818 2023-11-19T16:45:02.605069+00:00 20000094.840999960899 35000000.016000032425 48000000.024000018835 22430586.788000050932 60267.697958239 2023-11-19T16:45:03.591838+00:00 20000094.842000011355 35000000.011999957263 47999999.981000013649 22430586.194999989122 60267.697970022 2023-11-19T16:45:04.609852+00:00 20000094.840000029653 34999999.962999939919 48000000.005000002682 22430585.641999959946 60267.697981442 2023-11-19T16:45:05.596630+00:00 20000094.839999910444 35000000.027999997139 48000000.061999976635 22430586.544000029564 60267.697993044 2023-11-19T16:45:06.599028+00:00 20000094.843000050634 35000000.007000088692 47999999.919000029564 22430587.356000009924 60267.698004466 2023-11-19T16:45:07.585799+00:00 20000094.838999990374 34999999.990000009537 48000000.070999979973 22430586.520999971777 60267.698016248 2023-11-19T16:45:08.603826+00:00 20000094.840000029653 34999999.988000012934 47999999.945999979973 22430586.464000049978 60267.698027669 2023-11-19T16:45:09.590595+00:00 20000094.842000011355 35000000.023999996483 48000000.037999987602 22430587.183999959379 60267.698039271 2023-11-19T16:45:10.592992+00:00 20000094.841999888420 34999999.994000002742 48000000.013000011444 22430587.143999990076 60267.698051053 2023-11-19T16:45:11.611010+00:00 20000094.841000080109 35000000.013000011444 47999999.972000002861 22430587.149000048637 60267.698062474 2023-11-19T16:45:12.597776+00:00 20000094.839999999851 34999999.965000003576 47999999.909000039101 22430586.809999998659 60267.698074076 2023-11-19T16:45:13.600167+00:00 20000094.839000001550 35000000.024999983609 48000000.100000016391 22430586.930999990553 60267.698085602 2023-11-19T16:45:14.596053+00:00 20000094.839999999851 34999999.992000013590 47999999.990999937057 22430586.824999928474 60267.698097280 2023-11-19T16:45:15.604958+00:00 20000094.841999989003 35000000.020999997854 48000000.006000041962 22430587.000000000000 60267.698108626 2023-11-19T16:45:16.585228+00:00 20000094.842000011355 34999999.968999981880 48000000.009999990463 22430587.417000059038 60267.698120408 2023-11-19T16:45:17.603238+00:00 20000094.839000001550 35000000.020000040531 48000000.001000046730 22430586.930999990553 60267.698131829 2023-11-19T16:45:18.590009+00:00 20000094.844000000507 34999999.996999979019 47999999.960999973118 22430586.919999960810 60267.698143431 2023-11-19T16:45:19.592399+00:00 20000094.839999999851 34999999.972000002861 48000000.059999942780 22430587.340000029653 60267.698155213 2023-11-19T16:45:20.610418+00:00 20000094.836999978870 35000000.037999987602 47999999.988000012934 22430587.662999991328 60267.698166634 2023-11-19T16:45:21.597193+00:00 20000094.843000020832 34999999.951000027359 47999999.935000002384 22430587.202000018209 60267.698178236 2023-11-19T16:45:22.599594+00:00 20000094.837999999523 35000000.018999926746 48000000.006999999285 22430586.894000049680 60267.698189838 2023-11-19T16:45:23.601990+00:00 20000094.842999991030 35000000.008000023663 48000000.038999997079 22430587.181999921799 60267.698201439 2023-11-19T16:45:24.604380+00:00 20000094.839999999851 34999999.998000033200 47999999.935000002384 22430587.519999980927 60267.698212861 2023-11-19T16:45:25.591153+00:00 20000094.841000020504 34999999.986999988556 48000000.060000002384 22430587.922000050545 60267.698224462 2023-11-19T16:45:26.593540+00:00 20000094.839999970049 35000000.011000037193 47999999.995999991894 22430587.664999961853 60267.698236064 2023-11-19T16:45:27.595934+00:00 20000094.839999970049 35000000.026000022888 47999999.991999976337 22430586.842000011355 60267.698247666 2023-11-19T16:45:28.598326+00:00 20000094.844000041485 34999999.983999967575 48000000.003000020981 22430586.957000020891 60267.698259268 2023-11-19T16:45:29.600727+00:00 20000094.837999999523 34999999.975000016391 47999999.997999973595 22430588.054999951273 60267.698270869 2023-11-19T16:45:30.603125+00:00 20000094.843999978155 35000000.039999961853 47999999.985000066459 22430587.725000020117 60267.698282471 2023-11-19T16:45:31.605521+00:00 20000094.837000008672 34999999.960999973118 47999999.955999970436 22430587.201000090688 60267.698293892 2023-11-19T16:45:32.592293+00:00 20000094.840999960899 35000000.009000062943 48000000.057999968529 22430586.985999941826 60267.698305494 2023-11-19T16:45:33.594692+00:00 20000094.841000020504 34999999.982999920845 47999999.978999972343 22430587.922000050545 60267.698317096 2023-11-19T16:45:34.597088+00:00 20000094.842000011355 35000000.027999997139 48000000.065999977291 22430587.026999950409 60267.698328698 2023-11-19T16:45:35.599487+00:00 20000094.841000020504 35000000.009999990463 47999999.895000100136 22430587.315999981016 60267.698340119 2023-11-19T16:45:36.586266+00:00 20000094.840999960899 34999999.985000006855 48000000.101999998093 22430587.626000050455 60267.698351901 2023-11-19T16:45:37.604287+00:00 20000094.839000049978 34999999.971000082791 47999999.875999927521 22430587.392999999225 60267.698363503 2023-11-19T16:45:38.606676+00:00 20000094.841999951750 35000000.052999973297 48000000.101000070572 22430586.947000000626 60267.698374924 2023-11-19T16:45:39.593453+00:00 20000094.835999969393 34999999.983000002801 47999999.905999898911 22430587.149000000209 60267.698386526 2023-11-19T16:45:40.595846+00:00 20000094.846000079066 35000000.006999999285 48000000.127000093460 22430587.765999998897 60267.698398128 2023-11-19T16:45:41.598241+00:00 20000094.840000029653 34999999.989999987185 48000000.003000020981 22430587.412999998778 60267.698409730 2023-11-19T16:45:42.600639+00:00 20000094.839999910444 35000000.004000008106 47999999.944000013173 22430587.485999990255 60267.698421150 2023-11-19T16:45:43.587417+00:00 20000094.840000029653 34999999.988000012934 48000000.001000002027 22430587.638000011444 60267.698432934 2023-11-19T16:45:44.605433+00:00 20000094.840999960899 34999999.979999989271 47999999.968000009656 22430587.541000008583 60267.698444354 2023-11-19T16:45:45.592205+00:00 20000094.841000080109 35000000.030999988317 48000000.013999998569 22430587.995999988168 60267.698455956 2023-11-19T16:45:46.594592+00:00 20000094.842000011355 34999999.990999996662 48000000.000999987125 22430587.620999988168 60267.698467738 2023-11-19T16:45:47.612610+00:00 20000094.836999889463 34999999.995999991894 48000000.011000007391 22430587.612000018358 60267.698479160 2023-11-19T16:45:48.599381+00:00 20000094.841000080109 35000000.015000052750 48000000.041000008583 22430587.161000009626 60267.698490761 2023-11-19T16:45:49.601782+00:00 20000094.843999978155 34999999.987999983132 47999999.986000001431 22430588.017999950796 60267.698502182 2023-11-19T16:45:50.588550+00:00 20000094.838999990374 35000000.005999982357 48000000.000999987125 22430587.977000061423 60267.698513965 2023-11-19T16:45:51.606578+00:00 20000094.838999990374 35000000.002000026405 47999999.962999999523 22430587.025999959558 60267.698525386 2023-11-19T16:45:52.593349+00:00 20000094.842000011355 34999999.996999979019 47999999.990999937057 22430587.008999999613 60267.698536988 2023-11-19T16:45:53.595741+00:00 20000094.840000029653 34999999.992000043392 48000000.024000048637 22430588.134999990463 60267.698548589 2023-11-19T16:45:54.598132+00:00 20000094.842999938875 35000000.020999908447 48000000.052000053227 22430587.999000009149 60267.698560191 2023-11-19T16:45:55.600524+00:00 20000094.840000029653 34999999.999000072479 47999999.944999933243 22430587.591000020504 60267.698571793 2023-11-19T16:45:56.602925+00:00 20000094.838999990374 35000000.003000020981 47999999.967000007629 22430587.048999968916 60267.698583320 2023-11-19T16:45:57.598813+00:00 20000094.842000011355 34999999.987999923527 48000000.000000000000 22430588.013000011444 60267.698594997 2023-11-19T16:45:58.607715+00:00 20000094.838000059128 35000000.000000000000 48000000.054000020027 22430588.607999980450 60267.698606343 2023-11-19T16:45:59.587984+00:00 20000094.842999938875 35000000.001000046730 47999999.980000019073 22430587.544000029564 60267.698618125 2023-11-19T16:46:00.605993+00:00 20000094.840000029653 34999999.972000002861 47999999.957000017166 22430587.857999980450 60267.698629546 2023-11-19T16:46:01.592770+00:00 20000094.842000011355 35000000.018000006676 48000000.020999908447 22430588.282999988645 60267.698641147 2023-11-19T16:46:02.595162+00:00 20000094.838999990374 35000000.023000001907 48000000.018000006676 22430587.562999960035 60267.698652749 2023-11-19T16:46:03.597561+00:00 20000094.840000029653 35000000.006000041962 48000000.020000100136 22430587.288000110537 60267.698664351 2023-11-19T16:46:04.599959+00:00 20000094.842000011355 34999999.993999958038 48000000.013999938965 22430588.546999931335 60267.698675953 2023-11-19T16:46:05.602357+00:00 20000094.840999960899 34999999.988000042737 48000000.021999999881 22430587.789000030607 60267.698687374 2023-11-19T16:46:06.589126+00:00 20000094.839999999851 34999999.995999932289 47999999.937000006437 22430587.427999969572 60267.698699157 2023-11-19T16:46:07.607139+00:00 20000094.842000000179 35000000.006000041962 47999999.993000000715 22430588.444000009447 60267.698710578 2023-11-19T16:46:08.593915+00:00 20000094.839000001550 34999999.990999937057 47999999.966999977827 22430588.516999959946 60267.698722180 2023-11-19T16:46:09.596305+00:00 20000094.841999989003 35000000.001999996603 48000000.089000016451 22430587.813000079244 60267.698733781 2023-11-19T16:46:10.598703+00:00 20000094.839999999851 34999999.987999998033 47999999.939000010490 22430588.044999960810 60267.698745383 2023-11-19T16:46:11.601100+00:00 20000094.839000001550 35000000.023999996483 48000000.006999969482 22430588.074000000954 60267.698756804 2023-11-19T16:46:12.587881+00:00 20000094.844000011683 34999999.987000003457 48000000.043000042439 22430587.738000039011 60267.698768406 2023-11-19T16:46:13.590276+00:00 20000094.837999999523 35000000.000999987125 47999999.961999952793 22430588.373999949545 60267.698780188 2023-11-19T16:46:14.608290+00:00 20000094.840999990702 34999999.981999993324 48000000.015000052750 22430588.802000049502 60267.698791610 2023-11-19T16:46:15.595060+00:00 20000094.840999990702 35000000.025000013411 47999999.976999938488 22430587.501999970526 60267.698803212 2023-11-19T16:46:16.597458+00:00 20000094.841000020504 34999999.989999979734 48000000.030000090599 22430587.411999940872 60267.698814813 2023-11-19T16:46:17.599858+00:00 20000094.840999990702 35000000.002000026405 48000000.034999966621 22430588.199000000954 60267.698826415 2023-11-19T16:46:18.602257+00:00 20000094.839999999851 35000000.004000008106 47999999.947000026703 22430588.708000060171 60267.698837836 2023-11-19T16:46:19.589030+00:00 20000094.840999990702 34999999.999000012875 48000000.021999962628 22430588.166000008583 60267.698849618 2023-11-19T16:46:20.607044+00:00 20000094.842000011355 35000000.000000000000 47999999.970999963582 22430587.903999920934 60267.698861040 2023-11-19T16:46:21.593817+00:00 20000094.841000020504 34999999.981999993324 47999999.981999993324 22430587.882000088692 60267.698872641 2023-11-19T16:46:22.596213+00:00 20000094.836999949068 34999999.993999958038 48000000.017000079155 22430588.516999959946 60267.698884243 2023-11-19T16:46:23.598610+00:00 20000094.841000020504 35000000.018000006676 48000000.042999982834 22430588.199000000954 60267.698895845 2023-11-19T16:46:24.601016+00:00 20000094.843999978155 35000000.006999969482 47999999.990000009537 22430588.210000038147 60267.698907447 2023-11-19T16:46:25.603418+00:00 20000094.837999999523 34999999.980000019073 48000000.031000018120 22430588.307999998331 60267.698918868 2023-11-19T16:46:26.590192+00:00 20000094.841000020504 35000000.013000011444 47999999.972999930382 22430588.778000000864 60267.698930650 2023-11-19T16:46:27.608208+00:00 20000094.842000011355 34999999.993000030518 47999999.949000000954 22430588.192999999970 60267.698942072 2023-11-19T16:46:28.594980+00:00 20000094.843999978155 35000000.003000020981 48000000.083999991417 22430588.324999999255 60267.698953673 2023-11-19T16:46:29.597375+00:00 20000094.837999999523 34999999.992999911308 47999999.937000006437 22430588.651999998838 60267.698965094 2023-11-19T16:46:30.584143+00:00 20000094.841000020504 35000000.015000097454 48000000.030000001192 22430588.431000009179 60267.698976877 2023-11-19T16:46:31.602172+00:00 20000094.839999970049 34999999.998999953270 47999999.969000011683 22430588.312000010163 60267.698988479 2023-11-19T16:46:32.604576+00:00 20000094.839999970049 34999999.985999941826 47999999.990999996662 22430588.649999979883 60267.698999900 2023-11-19T16:46:33.591345+00:00 20000094.842000011355 35000000.017000079155 47999999.968999981880 22430588.218000020832 60267.699011683 2023-11-19T16:46:34.609368+00:00 20000094.842000011355 35000000.003999948502 48000000.055999986827 22430588.701999988407 60267.699023103 2023-11-19T16:46:35.596134+00:00 20000094.838000059128 34999999.993000030518 48000000.025000043213 22430588.944999989122 60267.699034705 2023-11-19T16:46:36.598530+00:00 20000094.838999990374 35000000.001999966800 48000000.005999982357 22430587.945000018924 60267.699046232 2023-11-19T16:46:37.594420+00:00 20000094.843999978155 35000000.014000058174 47999999.993000030518 22430588.301999989897 60267.699057909 2023-11-19T16:46:38.603324+00:00 20000094.837999939919 34999999.995999932289 48000000.015999913216 22430588.485000010580 60267.699069255 2023-11-19T16:46:39.583590+00:00 20000094.843000050634 34999999.980000019073 47999999.923000097275 22430589.518999990076 60267.699081037 2023-11-19T16:46:40.601605+00:00 20000094.843000050634 35000000.018999986351 48000000.015999913216 22430589.312999960035 60267.699092714 2023-11-19T16:46:41.610506+00:00 20000094.837999939919 34999999.997000008821 48000000.042000062764 22430588.664000030607 60267.699104060 2023-11-19T16:46:42.590770+00:00 20000094.840999960899 35000000.008999988437 47999999.981999993324 22430589.432999968529 60267.699115843 2023-11-19T16:46:43.608786+00:00 20000094.840000029653 34999999.978000022471 47999999.981999993324 22430589.123000029474 60267.699127263 2023-11-19T16:46:44.595557+00:00 20000094.840999960899 35000000.013999998569 47999999.998999953270 22430588.958000000566 60267.699138865 2023-11-19T16:46:45.597957+00:00 20000094.839000109583 34999999.979000002146 47999999.958999991417 22430589.102999988943 60267.699150286 2023-11-19T16:46:46.584732+00:00 20000094.842000011355 35000000.027999997139 48000000.050999999046 22430589.540000021458 60267.699162069 2023-11-19T16:46:47.602746+00:00 20000094.839999910444 34999999.969999998808 48000000.003000020981 22430589.283999979496 60267.699173490 2023-11-19T16:46:48.589516+00:00 20000094.840000029653 35000000.019999980927 47999999.986000061035 22430588.991999980062 60267.699185092 2023-11-19T16:46:49.591905+00:00 20000094.840999960899 34999999.981000013649 47999999.978000000119 22430589.547000050545 60267.699196874 2023-11-19T16:46:50.609922+00:00 20000094.841000080109 35000000.025000043213 48000000.056999996305 22430589.153000000864 60267.699208295 2023-11-19T16:46:51.596694+00:00 20000094.835999969393 34999999.965999960899 47999999.930999979377 22430588.942999958992 60267.699219897 2023-11-19T16:46:52.599087+00:00 20000094.843999978155 35000000.042000003159 48000000.074000000954 22430589.102000001818 60267.699231499 2023-11-19T16:46:53.601484+00:00 20000094.843000050634 35000000.011000037193 48000000.035000033677 22430589.973000049591 60267.699243100 2023-11-19T16:46:54.603881+00:00 20000094.839999910444 34999999.963999986649 47999999.939999997616 22430589.419999960810 60267.699254521 2023-11-19T16:46:55.590649+00:00 20000094.841000080109 34999999.996999979019 48000000.009999990463 22430589.506999969482 60267.699266123 2023-11-19T16:46:56.593043+00:00 20000094.839999910444 35000000.016000032425 47999999.929000020027 22430589.564000010490 60267.699277725 2023-11-19T16:46:57.595435+00:00 20000094.840000029653 35000000.021000027657 48000000.026999950409 22430588.925000071526 60267.699289327 2023-11-19T16:46:58.597829+00:00 20000094.842000011355 34999999.973999977112 48000000.042000062764 22430589.681999921799 60267.699300929 2023-11-19T16:46:59.600230+00:00 20000094.842000011355 35000000.000000000000 48000000.000999987125 22430589.075000051409 60267.699312530 2023-11-19T16:47:00.602619+00:00 20000094.839999999851 35000000.023999929428 47999999.995999991894 22430588.924000021070 60267.699324132 2023-11-19T16:47:01.605014+00:00 20000094.839999999851 34999999.994999997318 48000000.065999977291 22430588.631999969482 60267.699335553 2023-11-19T16:47:02.591788+00:00 20000094.837999999523 34999999.960000038147 47999999.911000013351 22430589.708999991417 60267.699347155 2023-11-19T16:47:03.594186+00:00 20000094.843000009656 35000000.023000001907 47999999.983000040054 22430589.179999951273 60267.699358757 2023-11-19T16:47:04.596580+00:00 20000094.840999990702 34999999.985999941826 48000000.008999936283 22430588.924000021070 60267.699370359 2023-11-19T16:47:05.598976+00:00 20000094.842000011355 35000000.013000011444 47999999.998999953270 22430589.085000038147 60267.699381779 2023-11-19T16:47:06.585756+00:00 20000094.839999999851 35000000.004000067711 48000000.071000099182 22430589.115999940783 60267.699393562 2023-11-19T16:47:07.603778+00:00 20000094.839999999851 34999999.970999963582 47999999.926999926567 22430589.424000021070 60267.699405164 2023-11-19T16:47:08.606178+00:00 20000094.840999990702 35000000.029000036418 48000000.029000036418 22430589.292000059038 60267.699416585 2023-11-19T16:47:09.592955+00:00 20000094.840999990702 34999999.998000033200 47999999.967000007629 22430588.870999928564 60267.699428187 2023-11-19T16:47:10.595343+00:00 20000094.839999999851 34999999.978999972343 47999999.975000016391 22430589.415000081062 60267.699439789 2023-11-19T16:47:11.597733+00:00 20000094.840999990702 35000000.011999987066 48000000.057999968529 22430589.473999980837 60267.699451390 2023-11-19T16:47:12.600127+00:00 20000094.843000020832 34999999.998000003397 47999999.969999991357 22430589.217000011355 60267.699462811 2023-11-19T16:47:13.586899+00:00 20000094.837000008672 35000000.005999997258 48000000.008000001311 22430589.583000000566 60267.699474594 2023-11-19T16:47:14.604921+00:00 20000094.840999960899 34999999.998000003397 48000000.025999993086 22430589.936999998987 60267.699486015 2023-11-19T16:47:15.591688+00:00 20000094.841000020504 35000000.003000020981 48000000.016000002623 22430589.882000010461 60267.699497617 2023-11-19T16:47:16.594077+00:00 20000094.843999978155 34999999.998999983072 47999999.954000003636 22430589.665999989957 60267.699509399 2023-11-19T16:47:17.612098+00:00 20000094.837000008672 34999999.988000042737 48000000.028999976814 22430589.574999999255 60267.699520820 2023-11-19T16:47:18.598864+00:00 20000094.842999991030 35000000.000999987125 47999999.988000042737 22430590.300000008196 60267.699532422 2023-11-19T16:47:19.601261+00:00 20000094.836000028998 35000000.027999997139 48000000.023000001907 22430590.037999991328 60267.699543948 2023-11-19T16:47:20.597155+00:00 20000094.842000011355 34999999.963999986649 47999999.972999989986 22430589.826999988407 60267.699555626 2023-11-19T16:47:21.606064+00:00 20000094.841999951750 34999999.999000012875 48000000.037999987602 22430590.510000020266 60267.699566972 2023-11-19T16:47:22.586334+00:00 20000094.840000029653 35000000.011999957263 47999999.947000026703 22430590.264999989420 60267.699578754 2023-11-19T16:47:23.604344+00:00 20000094.840999960899 35000000.004000008106 48000000.037999987602 22430590.552999999374 60267.699590175 2023-11-19T16:47:24.591115+00:00 20000094.840000029653 34999999.992000043392 47999999.944000013173 22430590.708000000566 60267.699601777 2023-11-19T16:47:25.593510+00:00 20000094.842999991030 35000000.010999977589 48000000.027999997139 22430590.154999971390 60267.699613560 2023-11-19T16:47:26.611531+00:00 20000094.835999969393 35000000.008999936283 48000000.072000026703 22430589.775000039488 60267.699624980 2023-11-19T16:47:27.598305+00:00 20000094.842000011355 34999999.960000038147 47999999.952000021935 22430590.741000000387 60267.699636582 2023-11-19T16:47:28.600709+00:00 20000094.843000050634 35000000.037000060081 48000000.000000000000 22430590.647999998182 60267.699648003 2023-11-19T16:47:29.587480+00:00 20000094.840999960899 34999999.998999953270 47999999.978999972343 22430589.954999979585 60267.699659786 2023-11-19T16:47:30.605492+00:00 20000094.840999960899 34999999.975000016391 48000000.013999938965 22430590.346000019461 60267.699671207 2023-11-19T16:47:31.592259+00:00 20000094.841000080109 35000000.019999980927 48000000.013000011444 22430590.759999990463 60267.699682808 2023-11-19T16:47:32.594657+00:00 20000094.837000008672 35000000.006999969482 47999999.917999982834 22430590.492999970913 60267.699694410 2023-11-19T16:47:33.597050+00:00 20000094.843999978155 35000000.016000032425 48000000.101000070572 22430590.115000009537 60267.699706012 2023-11-19T16:47:34.599447+00:00 20000094.837999939919 34999999.965999960899 47999999.967000007629 22430589.750000000000 60267.699717614 2023-11-19T16:47:35.601846+00:00 20000094.842000011355 34999999.994000077248 47999999.990999996662 22430589.808000031859 60267.699729035 2023-11-19T16:47:36.588622+00:00 20000094.840000029653 35000000.021999962628 48000000.030000001192 22430590.460000038147 60267.699740818 2023-11-19T16:47:37.606638+00:00 20000094.840000029653 34999999.986999988556 47999999.979999989271 22430590.768999930471 60267.699752239 2023-11-19T16:47:38.593408+00:00 20000094.842000011355 35000000.006000041962 48000000.023000001907 22430589.756000038236 60267.699763840 2023-11-19T16:47:39.595802+00:00 20000094.842999938875 35000000.010999917984 47999999.988999992609 22430589.939999941736 60267.699775442 2023-11-19T16:47:40.598194+00:00 20000094.838000059128 34999999.996000051498 48000000.003000020981 22430590.088999990374 60267.699787044 2023-11-19T16:47:41.600592+00:00 20000094.840999960899 34999999.998999997973 48000000.002999961376 22430590.251000050455 60267.699798465 2023-11-19T16:47:42.587364+00:00 20000094.840999960899 34999999.997000008821 48000000.011000037193 22430590.333999991417 60267.699810067 2023-11-19T16:47:43.589759+00:00 20000094.842000011355 35000000.011999987066 47999999.945999979973 22430590.167000059038 60267.699821668 2023-11-19T16:47:44.592148+00:00 20000094.840000029653 34999999.972999997437 48000000.021000027657 22430589.789999961853 60267.699833270 2023-11-19T16:47:45.594547+00:00 20000094.840000029653 35000000.006999999285 48000000.060999989510 22430590.236999988556 60267.699844872 2023-11-19T16:47:46.596945+00:00 20000094.840999960899 35000000.011000007391 47999999.980999946594 22430590.659000039101 60267.699856474 2023-11-19T16:47:47.599342+00:00 20000094.840999960899 34999999.983999997377 47999999.979000091553 22430590.250999931246 60267.699868076 2023-11-19T16:47:48.601741+00:00 20000094.840000029653 35000000.013999968767 48000000.013999938965 22430590.152000069618 60267.699879497 2023-11-19T16:47:49.588518+00:00 20000094.842000011355 34999999.994000017643 47999999.980000019073 22430589.958999991417 60267.699891279 2023-11-19T16:47:50.606532+00:00 20000094.838999990374 35000000.013999998569 47999999.960000038147 22430590.897999998182 60267.699902700 2023-11-19T16:47:51.593306+00:00 20000094.840999960899 35000000.021000027657 48000000.079999923706 22430590.146999958903 60267.699914302 2023-11-19T16:47:52.595702+00:00 20000094.840000029653 34999999.973999977112 47999999.981999993324 22430590.088999990374 60267.699925723 2023-11-19T16:47:53.582474+00:00 20000094.843999978155 35000000.001999966800 47999999.976000070572 22430590.411000009626 60267.699937506 2023-11-19T16:47:54.600497+00:00 20000094.837999999523 35000000.009000003338 47999999.964999906719 22430590.164000030607 60267.699949108 2023-11-19T16:47:55.602892+00:00 20000094.841000009328 34999999.974000036716 48000000.004000067711 22430589.776000019163 60267.699960528 2023-11-19T16:47:56.589661+00:00 20000094.838999990374 34999999.998999953270 47999999.994999997318 22430590.098999980837 60267.699972311 2023-11-19T16:47:57.607680+00:00 20000094.842000011355 35000000.027999997139 48000000.026000007987 22430590.794999960810 60267.699983732 2023-11-19T16:47:58.594443+00:00 20000094.839999988675 34999999.973000049591 47999999.965000003576 22430590.375000000000 60267.699995334 2023-11-19T16:47:59.596842+00:00 20000094.844000000507 35000000.013000011444 48000000.049999982119 22430590.193000078201 60267.700006860 2023-11-19T16:48:00.592717+00:00 20000094.837000008672 34999999.983999967575 47999999.932000011206 22430590.342000011355 60267.700018537 2023-11-19T16:48:01.601621+00:00 20000094.842000011355 35000000.013000011444 48000000.084999978542 22430590.328000001609 60267.700029883 2023-11-19T16:48:02.581893+00:00 20000094.839999999851 34999999.993999958038 47999999.976000010967 22430590.535000000149 60267.700041666 2023-11-19T16:48:03.599893+00:00 20000094.840999990702 34999999.988000042737 47999999.945999979973 22430590.839000001550 60267.700053342 2023-11-19T16:48:04.608759+00:00 20000094.839999999851 35000000.024999983609 48000000.071000039577 22430591.361000001431 60267.700064688 2023-11-19T16:48:05.588989+00:00 20000094.840999990702 34999999.991000063717 47999999.981000013649 22430590.714000001550 60267.700076470 2023-11-19T16:48:06.606995+00:00 20000094.842000011355 35000000.000000000000 47999999.944000013173 22430591.009999990463 60267.700087891 2023-11-19T16:48:07.593767+00:00 20000094.838999990374 35000000.016999959946 48000000.053000032902 22430591.425000008196 60267.700099492 2023-11-19T16:48:08.596165+00:00 20000094.842000011355 34999999.973000049591 47999999.992999911308 22430590.741999980062 60267.700110914 2023-11-19T16:48:09.582951+00:00 20000094.838999990374 34999999.988999962807 47999999.958000056446 22430591.486000001431 60267.700122696 2023-11-19T16:48:10.600973+00:00 20000094.842000011355 35000000.049999952316 48000000.028999917209 22430591.699000000954 60267.700134117 2023-11-19T16:48:11.587745+00:00 20000094.838999990374 34999999.967000007629 48000000.003000020981 22430590.946000009775 60267.700145719 2023-11-19T16:48:12.590141+00:00 20000094.842000011355 35000000.006999999285 47999999.963999986649 22430591.989999979734 60267.700157502 2023-11-19T16:48:13.608158+00:00 20000094.840000029653 34999999.995999999344 48000000.064000010490 22430591.803000029176 60267.700168923 2023-11-19T16:48:14.594936+00:00 20000094.843999978155 35000000.008000001311 47999999.958999991417 22430591.437999960035 60267.700180525 2023-11-19T16:48:15.597332+00:00 20000094.837999999523 35000000.007999986410 48000000.081000089645 22430591.522000011057 60267.700192126 2023-11-19T16:48:16.599739+00:00 20000094.837999999523 34999999.978000022471 47999999.918999910355 22430592.236999988556 60267.700203728 2023-11-19T16:48:17.602135+00:00 20000094.844999969006 35000000.011000007391 48000000.039000026882 22430591.449000000954 60267.700215150 2023-11-19T16:48:18.588915+00:00 20000094.839000049978 34999999.993999987841 47999999.947000026703 22430591.346999999136 60267.700226751 2023-11-19T16:48:19.591311+00:00 20000094.840000029653 34999999.984000027180 48000000.021999999881 22430591.837000008672 60267.700238353 2023-11-19T16:48:20.593706+00:00 20000094.840999960899 35000000.017999947071 47999999.993000000715 22430591.783999979496 60267.700249955 2023-11-19T16:48:21.596100+00:00 20000094.842000011355 34999999.998000033200 47999999.984000012279 22430591.508999999613 60267.700261557 2023-11-19T16:48:22.598496+00:00 20000094.838999990374 34999999.991999976337 48000000.023999989033 22430591.701000031084 60267.700273158 2023-11-19T16:48:23.600889+00:00 20000094.840999960899 34999999.997000038624 48000000.016999989748 22430591.584999978542 60267.700284760 2023-11-19T16:48:24.603286+00:00 20000094.841000080109 35000000.011999957263 47999999.951000027359 22430591.519000049680 60267.700296181 2023-11-19T16:48:25.590057+00:00 20000094.840999960899 34999999.994000017643 48000000.037000000477 22430591.944999929518 60267.700307783 2023-11-19T16:48:26.592454+00:00 20000094.840000029653 34999999.981000013649 48000000.029999971390 22430591.370000001043 60267.700319385 2023-11-19T16:48:27.594847+00:00 20000094.839999910444 35000000.003999948502 47999999.958999991417 22430590.940999981016 60267.700330987 2023-11-19T16:48:28.597231+00:00 20000094.841000080109 35000000.020000100136 47999999.990999996662 22430591.843999978155 60267.700342407 2023-11-19T16:48:29.584010+00:00 20000094.840999960899 35000000.012999892235 48000000.037000000477 22430591.804000020027 60267.700354190 2023-11-19T16:48:30.602028+00:00 20000094.840999960899 34999999.962000012398 47999999.927999973297 22430591.590000029653 60267.700365792 2023-11-19T16:48:31.604427+00:00 20000094.840000029653 35000000.004000067711 48000000.029000036418 22430591.700999978930 60267.700377213 2023-11-19T16:48:32.591196+00:00 20000094.842000011355 35000000.016999959946 48000000.054000020027 22430591.513000011444 60267.700388815 2023-11-19T16:48:33.593589+00:00 20000094.840000029653 34999999.998999953270 47999999.926999926567 22430591.618999961764 60267.700400417 2023-11-19T16:48:34.595982+00:00 20000094.840999960899 35000000.003000020981 48000000.006000041962 22430591.461000081152 60267.700412018 2023-11-19T16:48:35.598372+00:00 20000094.838999990374 35000000.014999993145 48000000.014000058174 22430591.582999940962 60267.700423439 2023-11-19T16:48:36.585142+00:00 20000094.845000028610 35000000.006000041962 48000000.058999903500 22430591.407000061125 60267.700435222 2023-11-19T16:48:37.603168+00:00 20000094.835999969393 34999999.967000007629 47999999.938000082970 22430590.906999949366 60267.700446643 2023-11-19T16:48:38.589937+00:00 20000094.843000050634 35000000.021999962628 48000000.041999943554 22430591.537999991328 60267.700458244 2023-11-19T16:48:39.592332+00:00 20000094.838999990374 34999999.986999988556 48000000.009000062943 22430591.713999990374 60267.700470028 2023-11-19T16:48:40.610354+00:00 20000094.842000011355 35000000.007000088692 47999999.950999982655 22430591.887000080198 60267.700481448 2023-11-19T16:48:41.597117+00:00 20000094.840000029653 35000000.008999936283 48000000.031999997795 22430591.319000009447 60267.700493050 2023-11-19T16:48:42.599516+00:00 20000094.841999888420 35000000.006999969482 48000000.009000003338 22430591.422999981791 60267.700504576 2023-11-19T16:48:43.595403+00:00 20000094.840000029653 34999999.983999997377 47999999.983000002801 22430592.447999950498 60267.700516254 2023-11-19T16:48:44.604311+00:00 20000094.838000059128 35000000.003000013530 47999999.939000010490 22430591.779000040144 60267.700527599 2023-11-19T16:48:45.584580+00:00 20000094.842999938875 35000000.002999991179 48000000.011000007391 22430591.890999909490 60267.700539382 2023-11-19T16:48:46.602596+00:00 20000094.842000011355 34999999.968000009656 48000000.024000018835 22430591.828000068665 60267.700550803 2023-11-19T16:48:47.589370+00:00 20000094.839000001550 35000000.023000001907 48000000.019999980927 22430591.383000019938 60267.700562404 2023-11-19T16:48:48.591767+00:00 20000094.844000000507 34999999.979000002146 48000000.024999983609 22430591.812999960035 60267.700574188 2023-11-19T16:48:49.609782+00:00 20000094.839000001550 35000000.030999988317 48000000.021000027657 22430592.230999998748 60267.700585608 2023-11-19T16:48:50.596550+00:00 20000094.839999999851 35000000.026000022888 47999999.946999967098 22430591.980999991298 60267.700597210 2023-11-19T16:48:51.598944+00:00 20000094.839999999851 34999999.962999999523 47999999.992999970913 22430592.049000009894 60267.700608631 2023-11-19T16:48:52.585719+00:00 20000094.841999989003 34999999.966999948025 48000000.021000027657 22430592.656999990344 60267.700620414 2023-11-19T16:48:53.603732+00:00 20000094.840000018477 35000000.026000022888 47999999.988000042737 22430591.989000011235 60267.700631835 2023-11-19T16:48:54.590499+00:00 20000094.839999970049 35000000.014999993145 48000000.062999956310 22430592.117000009865 60267.700643436 2023-11-19T16:48:55.592888+00:00 20000094.842000011355 34999999.992000043392 47999999.932000041008 22430592.296999990940 60267.700655038 2023-11-19T16:48:56.595277+00:00 20000094.839000020176 34999999.974999956787 47999999.972999930382 22430591.967000011355 60267.700666640 2023-11-19T16:48:57.597669+00:00 20000094.841999981552 35000000.016000032425 48000000.083000056446 22430591.656999979168 60267.700678241 2023-11-19T16:48:58.600071+00:00 20000094.841000020504 35000000.023999929428 48000000.013000011444 22430592.120000001043 60267.700689663 2023-11-19T16:48:59.586847+00:00 20000094.838999990374 34999999.985000006855 47999999.929000020027 22430592.616999980062 60267.700701445 2023-11-19T16:49:00.604856+00:00 20000094.840999990702 34999999.999000072479 47999999.990999937057 22430592.401000019163 60267.700712866 2023-11-19T16:49:01.591630+00:00 20000094.840000029653 34999999.992999911308 48000000.022000066936 22430592.169000029564 60267.700724468 2023-11-19T16:49:02.594016+00:00 20000094.842000011355 35000000.007000088692 48000000.001999966800 22430591.600999951363 60267.700736070 2023-11-19T16:49:03.596411+00:00 20000094.839999970049 34999999.987999923527 47999999.977999933064 22430592.065000001341 60267.700747672 2023-11-19T16:49:04.598802+00:00 20000094.839999970049 35000000.027999997139 47999999.998999997973 22430592.546000000089 60267.700759092 2023-11-19T16:49:05.585580+00:00 20000094.841000020504 34999999.991000063717 48000000.004000008106 22430592.465000029653 60267.700770875 2023-11-19T16:49:06.603597+00:00 20000094.839999970049 35000000.011999957263 48000000.014999993145 22430592.083000000566 60267.700782477 2023-11-19T16:49:07.605982+00:00 20000094.843000050634 34999999.973000049591 47999999.969999998808 22430592.703000009060 60267.700793898 2023-11-19T16:49:08.592747+00:00 20000094.838999990374 35000000.023000001907 48000000.046999990940 22430592.745999988168 60267.700805499 2023-11-19T16:49:09.595148+00:00 20000094.840999960899 34999999.985000006855 47999999.948000006378 22430592.181999981403 60267.700817101 2023-11-19T16:49:10.597540+00:00 20000094.842000011355 35000000.000999927521 48000000.023999989033 22430592.578000009060 60267.700828703 2023-11-19T16:49:11.599937+00:00 20000094.839000049978 34999999.983000040054 48000000.082999996841 22430592.647000011057 60267.700840124 2023-11-19T16:49:12.586721+00:00 20000094.841999951750 35000000.039999961853 48000000.000000000000 22430592.536999940872 60267.700851907 2023-11-19T16:49:13.604738+00:00 20000094.841000080109 35000000.002999998629 47999999.920999996364 22430592.796000000089 60267.700863328 2023-11-19T16:49:14.591504+00:00 20000094.838999990374 34999999.974999986589 47999999.978999972343 22430592.774000048637 60267.700874929 2023-11-19T16:49:15.593901+00:00 20000094.842000011355 35000000.009000003338 48000000.032000057399 22430592.817999958992 60267.700886531 2023-11-19T16:49:16.596293+00:00 20000094.838999990374 34999999.987999990582 47999999.992999911308 22430592.861999988556 60267.700898133 2023-11-19T16:49:17.598685+00:00 20000094.842000011355 35000000.017000019550 48000000.034000039101 22430592.340000029653 60267.700909735 2023-11-19T16:49:18.601080+00:00 20000094.840999960899 35000000.018999986351 48000000.055000066757 22430592.256000038236 60267.700921156 2023-11-19T16:49:19.587849+00:00 20000094.840000029653 34999999.990000009537 47999999.936999917030 22430593.065999981016 60267.700932939 2023-11-19T16:49:20.605873+00:00 20000094.838999990374 34999999.972999989986 47999999.976000070572 22430593.296000000089 60267.700944359 2023-11-19T16:49:21.592642+00:00 20000094.840999960899 35000000.005000002682 48000000.038999922574 22430593.034999970347 60267.700955961 2023-11-19T16:49:22.595017+00:00 20000094.842000011355 34999999.998000033200 47999999.969000101089 22430592.858000040054 60267.700967487 2023-11-19T16:49:23.590908+00:00 20000094.840999960899 35000000.026999950409 48000000.076999902725 22430592.644999980927 60267.700979164 2023-11-19T16:49:24.599807+00:00 20000094.839000109583 35000000.006000041962 47999999.947000026703 22430593.054999951273 60267.700990766 2023-11-19T16:49:25.602206+00:00 20000094.838999990374 34999999.974999956787 47999999.965000033379 22430593.029000040144 60267.701002293 2023-11-19T16:49:26.598094+00:00 20000094.842999938875 35000000.015000052750 48000000.023999996483 22430592.842000011355 60267.701013970 2023-11-19T16:49:27.607003+00:00 20000094.842000011355 34999999.997999973595 48000000.038999997079 22430592.863000039011 60267.701025316 2023-11-19T16:49:28.587268+00:00 20000094.840000029653 35000000.014000058174 47999999.981000013649 22430592.447999950498 60267.701037098 2023-11-19T16:49:29.605280+00:00 20000094.840999960899 34999999.964999906719 47999999.974999986589 22430593.422999981791 60267.701048519 2023-11-19T16:49:30.592054+00:00 20000094.840999960899 35000000.007000088692 47999999.998000003397 22430592.802000049502 60267.701060121 2023-11-19T16:49:31.594453+00:00 20000094.839000109583 35000000.018999926746 47999999.991000026464 22430592.852999929339 60267.701071542 2023-11-19T16:49:32.581226+00:00 20000094.842000011355 34999999.976999998093 47999999.970999963582 22430593.409000039101 60267.701083325 2023-11-19T16:49:33.599249+00:00 20000094.843999978155 35000000.029000036418 48000000.082999996841 22430592.784999970347 60267.701094926 2023-11-19T16:49:34.601648+00:00 20000094.837000008672 34999999.949000000954 47999999.984000027180 22430592.578000068665 60267.701106348 2023-11-19T16:49:35.588424+00:00 20000094.838999990374 35000000.018000006676 47999999.955999970436 22430593.240000009537 60267.701118130 2023-11-19T16:49:36.606436+00:00 20000094.843999978155 35000000.003000020981 48000000.009000062943 22430593.473000001162 60267.701129551 2023-11-19T16:49:37.593210+00:00 20000094.840000029653 34999999.987999923527 48000000.027999997139 22430593.328000001609 60267.701141153 2023-11-19T16:49:38.595605+00:00 20000094.838999990374 35000000.023000001907 47999999.916999943554 22430592.904999990016 60267.701152574 2023-11-19T16:49:39.582384+00:00 20000094.840999960899 34999999.983000040054 48000000.074000000954 22430592.537000000477 60267.701164356 2023-11-19T16:49:40.600401+00:00 20000094.842000011355 34999999.983000040054 47999999.994999997318 22430593.883999999613 60267.701175778 2023-11-19T16:49:41.587181+00:00 20000094.839999999851 35000000.036999940872 48000000.000000000000 22430593.524000000209 60267.701187379 2023-11-19T16:49:42.589577+00:00 20000094.840999998152 35000000.001000046730 48000000.023000001907 22430593.694999989122 60267.701199162 2023-11-19T16:49:43.607588+00:00 20000094.837999999523 34999999.980999946594 47999999.963000059128 22430593.627000000328 60267.701210583 2023-11-19T16:49:44.594356+00:00 20000094.839999999851 35000000.005000002682 48000000.021999962628 22430594.488000009209 60267.701222185 2023-11-19T16:49:45.596753+00:00 20000094.842999991030 34999999.974999986589 47999999.957999937236 22430594.347999989986 60267.701233787 2023-11-19T16:49:46.599147+00:00 20000094.839999999851 35000000.026000007987 48000000.053000092506 22430593.562000010163 60267.701245388 2023-11-19T16:49:47.601544+00:00 20000094.839999999851 35000000.000000000000 47999999.985000006855 22430593.502000000328 60267.701256809 2023-11-19T16:49:48.588317+00:00 20000094.842999991030 34999999.974999986589 48000000.004000000656 22430593.591000020504 60267.701268411 2023-11-19T16:49:49.590714+00:00 20000094.842000011355 35000000.052000023425 48000000.026000000536 22430593.969999969006 60267.701280013 2023-11-19T16:49:50.593109+00:00 20000094.837999999523 34999999.966999977827 47999999.932999998331 22430593.382000029087 60267.701291615 2023-11-19T16:49:51.595503+00:00 20000094.841999981552 35000000.018000006676 48000000.071000009775 22430593.486999988556 60267.701303217 2023-11-19T16:49:52.597899+00:00 20000094.839999999851 34999999.981999993324 47999999.991999976337 22430593.486999988556 60267.701314818 2023-11-19T16:49:53.600294+00:00 20000094.840999990702 35000000.013000011444 47999999.932000011206 22430593.805999990553 60267.701326420 2023-11-19T16:49:54.602682+00:00 20000094.841000020504 34999999.972000002861 48000000.000000000000 22430594.249000009149 60267.701337841 2023-11-19T16:49:55.589458+00:00 20000094.841000020504 35000000.024999983609 48000000.033999979496 22430593.747999969870 60267.701349443 2023-11-19T16:49:56.591852+00:00 20000094.838999990374 34999999.994000017643 47999999.980000019073 22430593.395000040531 60267.701361044 2023-11-19T16:49:57.594247+00:00 20000094.837999999523 35000000.013000011444 48000000.074999988079 22430593.311999980360 60267.701372646 2023-11-19T16:49:58.596634+00:00 20000094.842999991030 34999999.986000001431 47999999.889000058174 22430593.883000019938 60267.701384067 2023-11-19T16:49:59.583403+00:00 20000094.844999969006 34999999.994999997318 48000000.084999918938 22430594.302000049502 60267.701395850 2023-11-19T16:50:00.601418+00:00 20000094.837000008672 35000000.021999962628 47999999.938000082970 22430594.087999939919 60267.701407452 2023-11-19T16:50:01.603820+00:00 20000094.841000020504 34999999.980000019073 48000000.013999938965 22430593.414000030607 60267.701418872 2023-11-19T16:50:02.590595+00:00 20000094.841000020504 34999999.998000033200 48000000.037000060081 22430593.452999949455 60267.701430474 2023-11-19T16:50:03.592994+00:00 20000094.839999970049 35000000.024999983609 47999999.992999911308 22430594.575999978930 60267.701442076 2023-11-19T16:50:04.595391+00:00 20000094.841000020504 34999999.988000042737 47999999.970000028610 22430594.386000040919 60267.701453678 2023-11-19T16:50:05.597786+00:00 20000094.838999990374 34999999.980999946594 47999999.965000033379 22430593.641000028700 60267.701465204 2023-11-19T16:50:06.593674+00:00 20000094.843999978155 35000000.027000069618 48000000.034999966621 22430594.064000010490 60267.701476882 2023-11-19T16:50:07.602576+00:00 20000094.839999970049 34999999.994999997318 48000000.004000067711 22430593.962999939919 60267.701488228 2023-11-19T16:50:08.582847+00:00 20000094.840000029653 34999999.987999923527 47999999.993999958038 22430594.271000031382 60267.701500010 2023-11-19T16:50:09.600860+00:00 20000094.837000008672 34999999.981999993324 48000000.023000001907 22430594.501999970526 60267.701511687 2023-11-19T16:50:10.609766+00:00 20000094.846999999136 35000000.023000001907 48000000.000999927521 22430593.848000049591 60267.701523033 2023-11-19T16:50:11.590028+00:00 20000094.835999969393 35000000.000000000000 47999999.991999998689 22430594.141999959946 60267.701534815 2023-11-19T16:50:12.608040+00:00 20000094.842000011355 35000000.007000088692 48000000.068999990821 22430594.352000001818 60267.701546236 2023-11-19T16:50:13.594813+00:00 20000094.845000028610 35000000.001999966800 47999999.888999998569 22430594.004000071436 60267.701557838 2023-11-19T16:50:14.597213+00:00 20000094.838999990374 34999999.980999946594 48000000.008000023663 22430593.602999929339 60267.701569259 2023-11-19T16:50:15.583993+00:00 20000094.838000059128 35000000.040999993682 48000000.026000022888 22430593.886000040919 60267.701581042 2023-11-19T16:50:16.602023+00:00 20000094.842999938875 34999999.979999996722 47999999.996999979019 22430594.016000028700 60267.701592463 2023-11-19T16:50:17.588795+00:00 20000094.837000008672 34999999.993000000715 48000000.001999966800 22430593.793999910355 60267.701604065 2023-11-19T16:50:18.591183+00:00 20000094.840999960899 34999999.992000013590 48000000.036000013351 22430593.914000030607 60267.701615847 2023-11-19T16:50:19.609198+00:00 20000094.843000050634 35000000.025999993086 48000000.032000012696 22430593.875000000000 60267.701627268 2023-11-19T16:50:20.595974+00:00 20000094.840999960899 34999999.958999991417 47999999.917000003159 22430594.067000031471 60267.701638870 2023-11-19T16:50:21.598374+00:00 20000094.837000008672 35000000.038000017405 48000000.032999992371 22430594.534999970347 60267.701650291 2023-11-19T16:50:22.585154+00:00 20000094.840000029653 34999999.981000013649 47999999.986999988556 22430594.746999979019 60267.701662074 2023-11-19T16:50:23.603172+00:00 20000094.842999938875 34999999.994999997318 48000000.008000023663 22430594.644999980927 60267.701673495 2023-11-19T16:50:24.589942+00:00 20000094.843000050634 35000000.018999986351 48000000.026999950409 22430595.142999999225 60267.701685097 2023-11-19T16:50:25.592332+00:00 20000094.838999990374 34999999.981999993324 47999999.957000017166 22430594.039000000805 60267.701696698 2023-11-19T16:50:26.594729+00:00 20000094.840000029653 34999999.982999980450 48000000.006000041962 22430594.639000009745 60267.701708300 2023-11-19T16:50:27.597117+00:00 20000094.839999910444 35000000.004000008106 48000000.036000013351 22430595.083000000566 60267.701719902 2023-11-19T16:50:28.599516+00:00 20000094.841000080109 35000000.021000027657 47999999.980999946594 22430594.945999991149 60267.701731323 2023-11-19T16:50:29.586295+00:00 20000094.840999960899 34999999.983999967575 48000000.023000001907 22430594.310999989510 60267.701743105 2023-11-19T16:50:30.604312+00:00 20000094.840999960899 35000000.009000062943 47999999.940000057220 22430594.721999999136 60267.701754526 2023-11-19T16:50:31.591081+00:00 20000094.838999990374 35000000.023999929428 48000000.021000027657 22430594.866000000387 60267.701766128 2023-11-19T16:50:32.593480+00:00 20000094.843000050634 34999999.975000016391 47999999.992999911308 22430595.046000000089 60267.701777730 2023-11-19T16:50:33.595880+00:00 20000094.842000011355 35000000.026000022888 48000000.045999996364 22430594.616000000387 60267.701789332 2023-11-19T16:50:34.598279+00:00 20000094.840000029653 34999999.972999930382 47999999.972000002861 22430594.353000018746 60267.701800753 2023-11-19T16:50:35.585055+00:00 20000094.837999999523 35000000.004000067711 47999999.976999998093 22430594.962999999523 60267.701812355 2023-11-19T16:50:36.587463+00:00 20000094.842999998480 34999999.994999997318 48000000.036000013351 22430594.633000019938 60267.701823957 2023-11-19T16:50:37.589857+00:00 20000094.837999999523 35000000.001999966800 47999999.967999987304 22430593.964999970049 60267.701835558 2023-11-19T16:50:38.592250+00:00 20000094.842999991030 35000000.027999997139 48000000.040999978781 22430594.610000010580 60267.701847160 2023-11-19T16:50:39.594644+00:00 20000094.839999999851 34999999.978999972343 48000000.023999989033 22430594.976000010967 60267.701858762 2023-11-19T16:50:40.597036+00:00 20000094.837999999523 35000000.009999990463 47999999.957999996841 22430594.637999951839 60267.701870364 2023-11-19T16:50:41.599430+00:00 20000094.842000011355 34999999.978999972343 47999999.989000022411 22430594.882000029087 60267.701881785 2023-11-19T16:50:42.586203+00:00 20000094.840999990702 34999999.992000102997 48000000.013999998569 22430595.171999990940 60267.701893568 2023-11-19T16:50:43.604228+00:00 20000094.840999990702 35000000.010999917984 47999999.986000001431 22430594.678000029176 60267.701904988 2023-11-19T16:50:44.591000+00:00 20000094.839999999851 34999999.991000063717 48000000.031999953091 22430594.746999979019 60267.701916590 2023-11-19T16:50:45.593399+00:00 20000094.842000011355 35000000.005000002682 47999999.922000050545 22430594.971999999136 60267.701928117 2023-11-19T16:50:46.589287+00:00 20000094.840999990702 35000000.003999993205 48000000.075999982655 22430594.790000021458 60267.701939794 2023-11-19T16:50:47.598190+00:00 20000094.838999990374 35000000.001999996603 47999999.978000037372 22430594.807999968529 60267.701951396 2023-11-19T16:50:48.600586+00:00 20000094.842000011355 34999999.993000000715 47999999.954000003636 22430594.162999991328 60267.701962922 2023-11-19T16:50:49.596476+00:00 20000094.840000029653 35000000.008000023663 48000000.055999986827 22430594.968999978155 60267.701974599 2023-11-19T16:50:50.605382+00:00 20000094.837000008672 34999999.996999979019 47999999.983000040054 22430595.791000008583 60267.701985945 2023-11-19T16:50:51.585647+00:00 20000094.843999978155 35000000.013000011444 48000000.047999978065 22430594.555999990553 60267.701997728 2023-11-19T16:50:52.603663+00:00 20000094.843999978155 34999999.974999986589 47999999.970999963582 22430594.833999991417 60267.702009148 2023-11-19T16:50:53.590433+00:00 20000094.837999999523 34999999.998000033200 48000000.001000046730 22430594.934000018984 60267.702020750 2023-11-19T16:50:54.592822+00:00 20000094.841000020504 35000000.034999966621 47999999.968999981880 22430594.708000060171 60267.702032171 2023-11-19T16:50:55.579600+00:00 20000094.838999990374 34999999.994000017643 48000000.030000001192 22430594.590999960899 60267.702043954 2023-11-19T16:50:56.597619+00:00 20000094.843999978155 34999999.995999991894 47999999.976999990642 22430595.003000020981 60267.702055556 2023-11-19T16:50:57.600015+00:00 20000094.837999999523 34999999.973999977112 48000000.000000007451 22430595.166000008583 60267.702066977 2023-11-19T16:50:58.586789+00:00 20000094.841000020504 35000000.018000006676 47999999.979999989271 22430594.852999929339 60267.702078759 2023-11-19T16:50:59.604798+00:00 20000094.839999970049 34999999.980000019073 48000000.015000022948 22430594.761000040919 60267.702090180 2023-11-19T16:51:00.591573+00:00 20000094.842000011355 35000000.047000050545 48000000.037999957800 22430595.000000000000 60267.702101782 2023-11-19T16:51:01.593970+00:00 20000094.840000029653 34999999.987999923527 47999999.959000051022 22430595.269999980927 60267.702113203 2023-11-19T16:51:02.580742+00:00 20000094.840000029653 34999999.973000049591 48000000.037000000477 22430595.195999979973 60267.702124986 2023-11-19T16:51:03.598760+00:00 20000094.842999938875 35000000.009999990463 47999999.928999960423 22430595.321000099182 60267.702136407 2023-11-19T16:51:04.585537+00:00 20000094.840000029653 35000000.026000022888 48000000.055999986827 22430594.832999940962 60267.702148008 2023-11-19T16:51:05.587928+00:00 20000094.838999990374 34999999.977999933064 47999999.997000038624 22430595.263000011444 60267.702159791 2023-11-19T16:51:06.605946+00:00 20000094.840000029653 34999999.998000033200 47999999.934999942780 22430595.254999998957 60267.702171212 2023-11-19T16:51:07.592714+00:00 20000094.840999960899 35000000.019000053406 48000000.032999992371 22430595.205999970436 60267.702182814 2023-11-19T16:51:08.595110+00:00 20000094.843999978155 34999999.986999988556 48000000.023000001907 22430594.748000029474 60267.702194415 2023-11-19T16:51:09.597503+00:00 20000094.838999990374 35000000.003000020981 48000000.024000048637 22430595.371999979019 60267.702206017 2023-11-19T16:51:10.599903+00:00 20000094.841000080109 34999999.983999967575 47999999.975000016391 22430596.098000049591 60267.702217438 2023-11-19T16:51:11.586685+00:00 20000094.842999938875 35000000.036999940872 48000000.041999943554 22430595.669999960810 60267.702229040 2023-11-19T16:51:12.589081+00:00 20000094.838999990374 34999999.992000102997 48000000.022000066936 22430595.861000001431 60267.702240642 2023-11-19T16:51:13.591472+00:00 20000094.840000029653 35000000.001999966800 47999999.959999918938 22430595.877000000328 60267.702252244 2023-11-19T16:51:14.593866+00:00 20000094.840999960899 34999999.991999976337 47999999.998000033200 22430595.649000000209 60267.702263846 2023-11-19T16:51:15.596255+00:00 20000094.842000011355 34999999.972999930382 47999999.952000021935 22430595.899000000209 60267.702275448 2023-11-19T16:51:16.598653+00:00 20000094.840000029653 34999999.998000003397 48000000.003000020981 22430595.622999999672 60267.702287049 2023-11-19T16:51:17.601050+00:00 20000094.838999990374 34999999.994000002742 48000000.021999962628 22430596.233000010252 60267.702298470 2023-11-19T16:51:18.587828+00:00 20000094.840999960899 35000000.008000001311 47999999.982000000775 22430595.919999990612 60267.702310072 2023-11-19T16:51:19.590227+00:00 20000094.842000011355 35000000.019999980927 48000000.045000001788 22430595.888999998569 60267.702321674 2023-11-19T16:51:20.592621+00:00 20000094.840000029653 35000000.013000011444 47999999.927999988198 22430596.113000009209 60267.702333276 2023-11-19T16:51:21.595017+00:00 20000094.840000029653 34999999.983000010252 48000000.079000003636 22430596.293999999762 60267.702344697 2023-11-19T16:51:22.581782+00:00 20000094.842000011355 34999999.986000001431 47999999.976000040770 22430595.666000008583 60267.702356479 2023-11-19T16:51:23.599809+00:00 20000094.839999910444 35000000.018999956548 48000000.010999977589 22430596.253999978304 60267.702368081 2023-11-19T16:51:24.602200+00:00 20000094.841000080109 34999999.990999996662 47999999.994000017643 22430595.782999988645 60267.702379502 2023-11-19T16:51:25.588969+00:00 20000094.838999990374 35000000.004000008106 47999999.970999963582 22430595.332000020891 60267.702391104 2023-11-19T16:51:26.591367+00:00 20000094.840999960899 34999999.981999993324 48000000.013000011444 22430595.773999989033 60267.702402706 2023-11-19T16:51:27.593767+00:00 20000094.838999990374 35000000.000000000000 48000000.027999997139 22430595.461000028998 60267.702414307 2023-11-19T16:51:28.596161+00:00 20000094.842000000179 35000000.005000047386 47999999.982000052929 22430596.010999981314 60267.702425834 2023-11-19T16:51:29.592047+00:00 20000094.842000000179 35000000.000999987125 47999999.973999977112 22430595.631000038236 60267.702437511 2023-11-19T16:51:30.600942+00:00 20000094.842000000179 35000000.044000029564 48000000.001999966800 22430595.229999959469 60267.702448857 2023-11-19T16:51:31.581215+00:00 20000094.839999999851 34999999.964999906719 48000000.072000026703 22430596.370999988168 60267.702460639 2023-11-19T16:51:32.599232+00:00 20000094.837999999523 34999999.997000098228 47999999.954999923706 22430596.281000021845 60267.702472241 2023-11-19T16:51:33.601626+00:00 20000094.842999991030 34999999.992999911308 48000000.007000088692 22430595.887000020593 60267.702483662 2023-11-19T16:51:34.588398+00:00 20000094.839000001550 35000000.014000058174 48000000.045999996364 22430595.768000010401 60267.702495264 2023-11-19T16:51:35.590791+00:00 20000094.840999990702 34999999.978999972343 47999999.936999917030 22430596.036999940872 60267.702506865 2023-11-19T16:51:36.593188+00:00 20000094.842999991030 35000000.029000036418 47999999.988000042737 22430596.295000080019 60267.702518467 2023-11-19T16:51:37.595584+00:00 20000094.839000020176 34999999.975999951363 48000000.009999990463 22430596.008999940008 60267.702529889 2023-11-19T16:51:38.582359+00:00 20000094.842000011355 35000000.041000008583 48000000.024999983609 22430596.223000049591 60267.702541671 2023-11-19T16:51:39.600381+00:00 20000094.838999990374 34999999.957000017166 47999999.970000028610 22430596.159999970347 60267.702553092 2023-11-19T16:51:40.587153+00:00 20000094.840999990702 35000000.031000018120 48000000.025999993086 22430596.376000050455 60267.702564694 2023-11-19T16:51:41.589554+00:00 20000094.844999998808 35000000.013999938965 48000000.005999997258 22430596.433999899775 60267.702576477 2023-11-19T16:51:42.607572+00:00 20000094.837000008672 34999999.970000028610 47999999.989000007510 22430596.166000008583 60267.702587897 2023-11-19T16:51:43.594343+00:00 20000094.838999990374 35000000.003999948502 48000000.002999991179 22430595.868000030518 60267.702599499 2023-11-19T16:51:44.596737+00:00 20000094.842000011355 34999999.994999997318 48000000.023999989033 22430596.957000020891 60267.702610920 2023-11-19T16:51:45.583513+00:00 20000094.837000008672 34999999.999000072479 48000000.011000007391 22430596.621999979019 60267.702622703 2023-11-19T16:51:46.601531+00:00 20000094.843999978155 35000000.020999908447 47999999.933000028133 22430596.067999958992 60267.702634124 2023-11-19T16:51:47.588309+00:00 20000094.840000029653 34999999.990000002086 47999999.977999992669 22430596.591000080109 60267.702645726 2023-11-19T16:51:48.590702+00:00 20000094.839999970049 34999999.990999996662 48000000.079999983311 22430596.488999959081 60267.702657328 2023-11-19T16:51:49.593099+00:00 20000094.841000020504 34999999.994999989867 47999999.951000027359 22430597.240000009537 60267.702668929 2023-11-19T16:51:50.595495+00:00 20000094.842999991030 35000000.024999991059 48000000.021000027657 22430596.509000059217 60267.702680531 2023-11-19T16:51:51.597890+00:00 20000094.838999990374 34999999.999000012875 48000000.052999973297 22430596.098999980837 60267.702691952 2023-11-19T16:51:52.584669+00:00 20000094.842999991030 34999999.981000013649 47999999.977999933064 22430596.306999921799 60267.702703735 2023-11-19T16:51:53.602688+00:00 20000094.840000029653 35000000.010999977589 47999999.958000056446 22430596.827000018209 60267.702715156 2023-11-19T16:51:54.589468+00:00 20000094.838999990374 34999999.962999999523 47999999.986999988556 22430597.447000030428 60267.702726758 2023-11-19T16:51:55.591864+00:00 20000094.840000029653 35000000.022000007331 48000000.011000037193 22430596.365999940783 60267.702738360 2023-11-19T16:51:56.594259+00:00 20000094.837000008672 34999999.999000012875 47999999.994999997318 22430596.170000080019 60267.702749961 2023-11-19T16:51:57.596655+00:00 20000094.844999909401 34999999.987999983132 47999999.959999918938 22430596.850000020117 60267.702761382 2023-11-19T16:51:58.583422+00:00 20000094.842000011355 35000000.026000022888 48000000.055000066757 22430597.194000009447 60267.702772984 2023-11-19T16:51:59.585820+00:00 20000094.840000029653 35000000.005999982357 48000000.015999913216 22430597.232999920845 60267.702784766 2023-11-19T16:52:00.603834+00:00 20000094.842000011355 34999999.986999988556 47999999.976000070572 22430596.210000000894 60267.702796188 2023-11-19T16:52:01.590608+00:00 20000094.840999960899 34999999.978000037372 47999999.975999951363 22430596.754000000656 60267.702807789 2023-11-19T16:52:02.593002+00:00 20000094.837000008672 35000000.016999959946 48000000.050999999046 22430597.124000001699 60267.702819391 2023-11-19T16:52:03.595398+00:00 20000094.842000011355 35000000.013000011444 48000000.006999999285 22430597.519999999553 60267.702830993 2023-11-19T16:52:04.597795+00:00 20000094.840999960899 35000000.008000023663 47999999.983999997377 22430596.993999999017 60267.702842414 2023-11-19T16:52:05.584573+00:00 20000094.840000029653 34999999.983000040054 48000000.006999999285 22430597.229999989271 60267.702854016 2023-11-19T16:52:06.586970+00:00 20000094.840000029653 35000000.012999892235 47999999.990000009537 22430597.203000009060 60267.702865617 2023-11-19T16:52:07.589364+00:00 20000094.842000011355 34999999.998000033200 47999999.983999967575 22430597.539999991655 60267.702877220 2023-11-19T16:52:08.591763+00:00 20000094.839999910444 34999999.980000019073 48000000.003000020981 22430597.481000009924 60267.702888821 2023-11-19T16:52:09.594162+00:00 20000094.842000011355 34999999.991999976337 47999999.990000009537 22430597.488999988884 60267.702900423 2023-11-19T16:52:10.596562+00:00 20000094.842000011355 35000000.011000037193 48000000.036000013351 22430597.296000000089 60267.702912025 2023-11-19T16:52:11.598951+00:00 20000094.838000059128 35000000.021000027657 47999999.977999992669 22430597.329999979585 60267.702923551 2023-11-19T16:52:12.594837+00:00 20000094.840000029653 34999999.972999930382 47999999.992999970913 22430597.569000009447 60267.702935229 2023-11-19T16:52:13.603738+00:00 20000094.841999888420 35000000.036000013351 48000000.057999968529 22430597.897000011057 60267.702946574 2023-11-19T16:52:14.584015+00:00 20000094.839000109583 34999999.962000012398 47999999.936000108719 22430597.420000020415 60267.702958357 2023-11-19T16:52:15.602033+00:00 20000094.842000011355 35000000.042000062764 48000000.071999907494 22430596.886999960989 60267.702969778 2023-11-19T16:52:16.588815+00:00 20000094.840999960899 34999999.982999920845 47999999.956000089645 22430597.696000039577 60267.702981380 2023-11-19T16:52:17.591213+00:00 20000094.840000029653 35000000.005999997258 47999999.981999993324 22430597.578000009060 60267.702992981 2023-11-19T16:52:18.593609+00:00 20000094.839999910444 34999999.990999996662 48000000.005000002682 22430597.454999979585 60267.703004583 2023-11-19T16:52:19.596003+00:00 20000094.842000011355 34999999.998000010848 48000000.044999957085 22430597.690999981016 60267.703016185 2023-11-19T16:52:20.598399+00:00 20000094.841000080109 35000000.011999987066 47999999.916000008583 22430598.203999999911 60267.703027606 2023-11-19T16:52:21.585176+00:00 20000094.838999990374 34999999.983999997377 47999999.993999958038 22430597.846000019461 60267.703039389 2023-11-19T16:52:22.603189+00:00 20000094.844000000507 34999999.997000008821 48000000.022000066936 22430596.884999990463 60267.703050810 2023-11-19T16:52:23.589960+00:00 20000094.839000001550 34999999.990999996662 48000000.027999997139 22430597.315000060946 60267.703062411 2023-11-19T16:52:24.592353+00:00 20000094.839000009000 35000000.006999969482 48000000.013999938965 22430598.367999911308 60267.703073832 2023-11-19T16:52:25.579125+00:00 20000094.841999989003 35000000.006000041962 48000000.023000001907 22430597.514999989420 60267.703085615 2023-11-19T16:52:26.597139+00:00 20000094.839999999851 34999999.988999962807 47999999.993000000715 22430596.818000078201 60267.703097217 2023-11-19T16:52:27.599539+00:00 20000094.839999999851 34999999.997000038624 47999999.940999977291 22430597.194999929518 60267.703108638 2023-11-19T16:52:28.586320+00:00 20000094.840999990702 35000000.009000003338 48000000.034000009298 22430598.095000028610 60267.703120421 2023-11-19T16:52:29.604338+00:00 20000094.842000011355 34999999.983999967575 47999999.998999983072 22430598.141999959946 60267.703131841 2023-11-19T16:52:30.591112+00:00 20000094.839999999851 35000000.004000008106 47999999.962000012398 22430597.971000079066 60267.703143443 2023-11-19T16:52:31.593504+00:00 20000094.841999981552 35000000.009999990463 47999999.979000031948 22430597.804999951273 60267.703154864 2023-11-19T16:52:32.580278+00:00 20000094.837999999523 35000000.011999957263 48000000.037999987602 22430598.157000061125 60267.703166647 2023-11-19T16:52:33.598296+00:00 20000094.841000020504 35000000.009000062943 48000000.073000006378 22430597.975999951363 60267.703178068 2023-11-19T16:52:34.585078+00:00 20000094.844000011683 34999999.988000042737 47999999.931999981403 22430598.383000019938 60267.703189670 2023-11-19T16:52:35.587475+00:00 20000094.838999990374 35000000.016999959946 48000000.038999967277 22430597.549000021070 60267.703201452 2023-11-19T16:52:36.605492+00:00 20000094.837999999523 34999999.957999937236 47999999.998000033200 22430597.654999971390 60267.703212874 2023-11-19T16:52:37.592265+00:00 20000094.841000020504 35000000.027999997139 47999999.993000030518 22430598.157999988645 60267.703224475 2023-11-19T16:52:38.594654+00:00 20000094.842999991030 34999999.998000033200 47999999.962999939919 22430598.171000000089 60267.703235896 2023-11-19T16:52:39.581423+00:00 20000094.840999960899 34999999.996000051498 48000000.011000037193 22430597.626000050455 60267.703247678 2023-11-19T16:52:40.599440+00:00 20000094.840000029653 35000000.021000027657 47999999.952000021935 22430598.184000018984 60267.703259100 2023-11-19T16:52:41.586214+00:00 20000094.842000011355 34999999.973999977112 48000000.064999938011 22430598.569999929518 60267.703270702 2023-11-19T16:52:42.588612+00:00 20000094.839999970049 35000000.009999990463 48000000.001000046730 22430598.628000020981 60267.703282303 2023-11-19T16:52:43.591008+00:00 20000094.842000011355 35000000.008999936283 48000000.006999969482 22430598.192000031471 60267.703293905 2023-11-19T16:52:44.593401+00:00 20000094.837999999523 34999999.986000061035 47999999.942999958992 22430598.844999909401 60267.703305507 2023-11-19T16:52:45.595796+00:00 20000094.842000011355 34999999.993999958038 48000000.055000066757 22430598.361999988556 60267.703317109 2023-11-19T16:52:46.598193+00:00 20000094.838999990374 34999999.991000063717 47999999.952999949455 22430598.360000010580 60267.703328711 2023-11-19T16:52:47.600583+00:00 20000094.841000020504 35000000.011999957263 48000000.009000003338 22430598.733000040054 60267.703340131 2023-11-19T16:52:48.587350+00:00 20000094.841000020504 34999999.992000013590 48000000.001999996603 22430598.193999998271 60267.703351733 2023-11-19T16:52:49.589749+00:00 20000094.840999960899 35000000.021999999881 48000000.001999996603 22430597.728000000119 60267.703363335 2023-11-19T16:52:50.592143+00:00 20000094.840999960899 34999999.990999996662 47999999.982999980450 22430597.914999991655 60267.703374937 2023-11-19T16:52:51.594536+00:00 20000094.842000011355 35000000.000999987125 47999999.999000012875 22430597.984999999404 60267.703386463 2023-11-19T16:52:52.590426+00:00 20000094.838999990374 35000000.006999999285 48000000.034999996424 22430597.692999999970 60267.703398140 2023-11-19T16:52:53.599326+00:00 20000094.840000029653 34999999.971000023186 48000000.027000010014 22430598.098999988288 60267.703409742 2023-11-19T16:52:54.601720+00:00 20000094.840999960899 34999999.998999983072 47999999.954999983311 22430598.508999999613 60267.703421269 2023-11-19T16:52:55.597611+00:00 20000094.841000080109 35000000.013999998569 48000000.035000033677 22430597.756000008434 60267.703432871 2023-11-19T16:52:56.600006+00:00 20000094.842000011355 35000000.000999987125 47999999.899999983609 22430597.909000009298 60267.703444291 2023-11-19T16:52:57.586774+00:00 20000094.837000008672 35000000.008000023663 48000000.098000049591 22430597.871999979019 60267.703455893 2023-11-19T16:52:58.589171+00:00 20000094.842000011355 34999999.977999992669 47999999.985999941826 22430598.467999991030 60267.703467495 2023-11-19T16:52:59.591565+00:00 20000094.840999960899 35000000.020000040531 47999999.981999993324 22430598.303999990225 60267.703479097 2023-11-19T16:53:00.593949+00:00 20000094.840000029653 34999999.990999996662 47999999.971000082791 22430598.225000020117 60267.703490518 2023-11-19T16:53:01.580705+00:00 20000094.840999960899 35000000.013000011444 48000000.045999996364 22430598.031000021845 60267.703502300 2023-11-19T16:53:02.598725+00:00 20000094.842000011355 34999999.982999920845 48000000.008999936283 22430598.129000011832 60267.703513902 2023-11-19T16:53:03.601126+00:00 20000094.840999960899 34999999.999000072479 47999999.906999953091 22430598.272999998182 60267.703525323 2023-11-19T16:53:04.587896+00:00 20000094.840000029653 35000000.009999990463 48000000.065000057220 22430598.815999981016 60267.703536925 2023-11-19T16:53:05.590287+00:00 20000094.838999990374 34999999.981999993324 48000000.026999950409 22430598.908999979496 60267.703548526 2023-11-19T16:53:06.592678+00:00 20000094.840000029653 35000000.026000022888 47999999.950000047684 22430598.535000029951 60267.703560128 2023-11-19T16:53:07.595070+00:00 20000094.844999909401 34999999.990000009537 48000000.036000013351 22430598.146999958903 60267.703571549 2023-11-19T16:53:08.581849+00:00 20000094.840000029653 34999999.991999976337 47999999.932000041008 22430598.404000040144 60267.703583332 2023-11-19T16:53:09.599870+00:00 20000094.842000011355 35000000.018999926746 48000000.056999921799 22430598.625999990851 60267.703594753 2023-11-19T16:53:10.586646+00:00 20000094.838999990374 34999999.987000107765 47999999.994999997318 22430598.787999991328 60267.703606355 2023-11-19T16:53:11.589040+00:00 20000094.840000029653 35000000.005000002682 47999999.996000006795 22430597.844000041485 60267.703618137 2023-11-19T16:53:12.607054+00:00 20000094.837999939919 34999999.991999976337 48000000.032000012696 22430598.273999929428 60267.703629558 2023-11-19T16:53:13.593827+00:00 20000094.843000050634 35000000.008999936283 47999999.998000003397 22430598.596999999136 60267.703641160 2023-11-19T16:53:14.596219+00:00 20000094.842000011355 35000000.001999966800 48000000.015999972820 22430598.098999980837 60267.703652581 2023-11-19T16:53:15.582987+00:00 20000094.840000029653 34999999.981999993324 47999999.933000028133 22430598.154000040144 60267.703664363 2023-11-19T16:53:16.601012+00:00 20000094.839999999851 35000000.010000109673 48000000.000999987125 22430598.238999959081 60267.703675785 2023-11-19T16:53:17.587789+00:00 20000094.841000009328 35000000.007999897003 48000000.074999988079 22430598.377000089735 60267.703687387 2023-11-19T16:53:18.590180+00:00 20000094.841999989003 34999999.991000063717 47999999.990000009537 22430598.048999909312 60267.703698988 2023-11-19T16:53:19.592557+00:00 20000094.837999999523 35000000.009000003338 47999999.972999989986 22430598.272999998182 60267.703710590 2023-11-19T16:53:20.594937+00:00 20000094.843000009656 35000000.025000013411 47999999.990000069141 22430598.541000008583 60267.703722191 2023-11-19T16:53:21.597331+00:00 20000094.838999990374 34999999.976000003517 48000000.026999950409 22430598.781000021845 60267.703733612 2023-11-19T16:53:22.584108+00:00 20000094.842999991030 35000000.005000002682 47999999.932999968529 22430598.445000048727 60267.703745395 2023-11-19T16:53:23.602129+00:00 20000094.837999999523 34999999.992000013590 48000000.096000082791 22430598.643999930471 60267.703756816 2023-11-19T16:53:24.588899+00:00 20000094.841000020504 35000000.014999993145 47999999.975999951363 22430599.003000020981 60267.703768418 2023-11-19T16:53:25.591292+00:00 20000094.839999999851 34999999.982000023127 47999999.973000049591 22430599.330000039190 60267.703780020 2023-11-19T16:53:26.593683+00:00 20000094.841999981552 35000000.000999987125 47999999.977999933064 22430599.032999988645 60267.703791621 2023-11-19T16:53:27.596079+00:00 20000094.839000020176 34999999.994999997318 48000000.024999983609 22430598.470999959856 60267.703803042 2023-11-19T16:53:28.582847+00:00 20000094.843999978155 34999999.987999983132 47999999.938000082970 22430598.865000009537 60267.703814644 2023-11-19T16:53:29.585242+00:00 20000094.837999999523 35000000.020000040531 48000000.064000010490 22430598.894999980927 60267.703826427 2023-11-19T16:53:30.603268+00:00 20000094.841000020504 35000000.000999987125 47999999.978999972343 22430598.790000081062 60267.703837848 2023-11-19T16:53:31.590042+00:00 20000094.842999991030 35000000.004000008106 48000000.088999986649 22430598.758999940008 60267.703849450 2023-11-19T16:53:32.592438+00:00 20000094.838999990374 34999999.995999991894 47999999.893999986351 22430598.881000038236 60267.703861051 2023-11-19T16:53:33.594836+00:00 20000094.840000029653 35000000.007000029087 48000000.074000000954 22430598.888000011444 60267.703872653 2023-11-19T16:53:34.597230+00:00 20000094.842000011355 34999999.997999906540 47999999.973000019789 22430598.685999989510 60267.703884180 2023-11-19T16:53:35.593119+00:00 20000094.838999990374 34999999.976999998093 48000000.000000000000 22430598.865999940783 60267.703895857 2023-11-19T16:53:36.602019+00:00 20000094.840999960899 35000000.006000041962 47999999.996999979019 22430599.379000000656 60267.703907202 2023-11-19T16:53:37.582290+00:00 20000094.839000049978 34999999.991999976337 48000000.011000007391 22430599.007000010461 60267.703918985 2023-11-19T16:53:38.600313+00:00 20000094.840999960899 35000000.013000011444 48000000.005999982357 22430598.622999999672 60267.703930587 2023-11-19T16:53:39.602707+00:00 20000094.841000020504 35000000.006999969482 47999999.974000036716 22430599.597999989986 60267.703942008 2023-11-19T16:53:40.589481+00:00 20000094.842999991030 34999999.999000072479 48000000.032999992371 22430599.420000001788 60267.703953610 2023-11-19T16:53:41.591870+00:00 20000094.838000059128 34999999.994999997318 47999999.942999958992 22430598.684999991208 60267.703965211 2023-11-19T16:53:42.594267+00:00 20000094.840999960899 35000000.003999948502 48000000.001999966800 22430599.272000011057 60267.703976813 2023-11-19T16:53:43.596660+00:00 20000094.842000011355 35000000.008000023663 48000000.089000113308 22430599.328999999911 60267.703988234 2023-11-19T16:53:44.583433+00:00 20000094.839999910444 34999999.978999972343 48000000.011999957263 22430599.307000011206 60267.704000017 2023-11-19T16:53:45.601451+00:00 20000094.842000011355 35000000.017000079155 47999999.911999940872 22430598.775000009686 60267.704011438 2023-11-19T16:53:46.588224+00:00 20000094.839000109583 34999999.983999967575 48000000.004000067711 22430598.745999988168 60267.704023039 2023-11-19T16:53:47.590616+00:00 20000094.840999960899 35000000.026000022888 48000000.047999978065 22430599.204999979585 60267.704034641 2023-11-19T16:53:48.593006+00:00 20000094.842000011355 34999999.973999977112 47999999.957999937236 22430599.763999998569 60267.704046243 2023-11-19T16:53:49.595409+00:00 20000094.840000029653 35000000.016000002623 47999999.984000086784 22430598.942000031471 60267.704057845 2023-11-19T16:53:50.597806+00:00 20000094.839999910444 34999999.995999991894 48000000.003999948502 22430599.203000009060 60267.704069266 2023-11-19T16:53:51.584580+00:00 20000094.841000080109 34999999.993000000715 48000000.079000003636 22430599.219999969006 60267.704081049 2023-11-19T16:53:52.602604+00:00 20000094.840999960899 35000000.010999992490 47999999.966000080109 22430599.250000000000 60267.704092470 2023-11-19T16:53:53.589378+00:00 20000094.840000029653 34999999.988000012934 47999999.995999932289 22430599.528999980539 60267.704104071 2023-11-19T16:53:54.591777+00:00 20000094.840999960899 35000000.016000002623 48000000.002999998629 22430599.379999998957 60267.704115492 2023-11-19T16:53:55.578545+00:00 20000094.843999978155 35000000.001999996603 47999999.972999997437 22430599.599000040442 60267.704127275 2023-11-19T16:53:56.596557+00:00 20000094.838999990374 34999999.984999977052 47999999.960000008345 22430600.145999971777 60267.704138696 2023-11-19T16:53:57.583326+00:00 20000094.841000080109 34999999.990000009537 48000000.042999982834 22430599.650000039488 60267.704150298 2023-11-19T16:53:58.585727+00:00 20000094.838999990374 35000000.010999977589 48000000.011000007391 22430598.889999989420 60267.704162080 2023-11-19T16:53:59.603747+00:00 20000094.844999909401 35000000.020000040531 48000000.021000027657 22430599.491000059992 60267.704173502 2023-11-19T16:54:00.590512+00:00 20000094.836000081152 34999999.997999973595 47999999.991999976337 22430599.954999919981 60267.704185103 2023-11-19T16:54:01.592909+00:00 20000094.839999910444 34999999.967000007629 47999999.990999996662 22430599.827000018209 60267.704196524 2023-11-19T16:54:02.579682+00:00 20000094.840000029653 35000000.013999998569 47999999.944000013173 22430599.504999998957 60267.704208307 2023-11-19T16:54:03.597694+00:00 20000094.842000011355 35000000.007000029087 48000000.009999990463 22430599.615000009537 60267.704219728 2023-11-19T16:54:04.584471+00:00 20000094.840999960899 35000000.004999943078 47999999.949999988079 22430599.901000019163 60267.704231329 2023-11-19T16:54:05.586868+00:00 20000094.841000080109 34999999.996000051498 48000000.077999949455 22430600.145999908447 60267.704242931 2023-11-19T16:54:06.589265+00:00 20000094.842000011355 35000000.001000046730 47999999.984000086784 22430599.514000058174 60267.704254533 2023-11-19T16:54:07.591662+00:00 20000094.837999939919 34999999.994999997318 48000000.083999991417 22430599.102000001818 60267.704266135 2023-11-19T16:54:08.594056+00:00 20000094.841000080109 35000000.011999957263 47999999.908999919891 22430598.927999969572 60267.704277737 2023-11-19T16:54:09.596455+00:00 20000094.839999999851 34999999.976999998093 48000000.026000022888 22430600.249000068754 60267.704289339 2023-11-19T16:54:10.598849+00:00 20000094.842000000179 35000000.005000002682 47999999.994999997318 22430599.745999928564 60267.704300759 2023-11-19T16:54:11.585618+00:00 20000094.839999999851 34999999.998999953270 48000000.039000026882 22430599.230000019073 60267.704312361 2023-11-19T16:54:12.588018+00:00 20000094.841000009328 35000000.008000023663 47999999.957999937236 22430598.764999989420 60267.704323963 2023-11-19T16:54:13.590416+00:00 20000094.839000001550 34999999.985000006855 47999999.983000040054 22430599.401000019163 60267.704335565 2023-11-19T16:54:14.592811+00:00 20000094.841999989003 35000000.021999962628 48000000.037000060081 22430599.879999998957 60267.704347091 2023-11-19T16:54:15.588698+00:00 20000094.838999990374 34999999.984000086784 48000000.027999997139 22430599.590000029653 60267.704358769 2023-11-19T16:54:16.597593+00:00 20000094.843000020832 35000000.018000006676 47999999.951999902725 22430599.328999999911 60267.704370370 2023-11-19T16:54:17.599991+00:00 20000094.840999990702 34999999.981999993324 47999999.979999996722 22430599.538999918848 60267.704381897 2023-11-19T16:54:18.595880+00:00 20000094.839999999851 34999999.997999906540 47999999.986000001431 22430599.667000059038 60267.704393499 2023-11-19T16:54:19.598276+00:00 20000094.842000011355 35000000.003000020981 48000000.048999987543 22430599.776999950409 60267.704404919 2023-11-19T16:54:20.585052+00:00 20000094.837999999523 35000000.000000000000 47999999.988999992609 22430599.456000089645 60267.704416521 2023-11-19T16:54:21.587446+00:00 20000094.840999990702 35000000.009999997914 47999999.981000043452 22430599.737999919802 60267.704428123 2023-11-19T16:54:22.589843+00:00 20000094.839999999851 35000000.000000000000 48000000.009000003338 22430599.794000029564 60267.704439725 2023-11-19T16:54:23.592233+00:00 20000094.842999991030 34999999.996000006795 47999999.996999979019 22430600.166000008583 60267.704451146 2023-11-19T16:54:24.579004+00:00 20000094.842000011355 34999999.995999991894 48000000.013999998569 22430599.706999998540 60267.704462929 2023-11-19T16:54:25.597021+00:00 20000094.838999990374 35000000.005000002682 47999999.990000009537 22430599.596000000834 60267.704474530 2023-11-19T16:54:26.599417+00:00 20000094.838999990374 34999999.972000002861 47999999.978999972343 22430599.554999999702 60267.704485951 2023-11-19T16:54:27.586192+00:00 20000094.842000011355 35000000.045000016689 48000000.064999997616 22430599.936000000685 60267.704497553 2023-11-19T16:54:28.588587+00:00 20000094.842000011355 34999999.986999988556 47999999.978000037372 22430599.940000001341 60267.704509155 2023-11-19T16:54:29.590979+00:00 20000094.839999970049 35000000.007000029087 48000000.013000011444 22430600.186000000685 60267.704520756 2023-11-19T16:54:30.593372+00:00 20000094.841000020504 34999999.981999993324 47999999.990999937057 22430600.399999979883 60267.704532178 2023-11-19T16:54:31.580144+00:00 20000094.840000029653 35000000.001999966800 48000000.011000037193 22430599.896000031382 60267.704543960 2023-11-19T16:54:32.598165+00:00 20000094.839999970049 35000000.000999987125 47999999.963999986649 22430600.116999980062 60267.704555381 2023-11-19T16:54:33.584943+00:00 20000094.841000020504 34999999.995999991894 48000000.003999948502 22430600.353000018746 60267.704566983 2023-11-19T16:54:34.587337+00:00 20000094.840999960899 34999999.987999983132 47999999.966000080109 22430601.199999991804 60267.704578585 2023-11-19T16:54:35.589731+00:00 20000094.838999990374 35000000.012000076473 48000000.038999922574 22430600.852000031620 60267.704590186 2023-11-19T16:54:36.592128+00:00 20000094.843000050634 35000000.024999983609 48000000.005000106990 22430600.459999978542 60267.704601788 2023-11-19T16:54:37.594517+00:00 20000094.840000029653 34999999.983999967575 47999999.964999906719 22430600.926999989897 60267.704613209 2023-11-19T16:54:38.581286+00:00 20000094.840999960899 34999999.981000073254 48000000.027999997139 22430600.971000019461 60267.704624992 2023-11-19T16:54:39.599304+00:00 20000094.838999990374 35000000.021999962628 48000000.069000013173 22430601.083999991417 60267.704636413 2023-11-19T16:54:40.586080+00:00 20000094.842000011355 35000000.011000037193 47999999.946999996901 22430600.217000011355 60267.704648015 2023-11-19T16:54:41.588476+00:00 20000094.840999960899 34999999.975999951363 47999999.990999996662 22430599.907000008970 60267.704659436 2023-11-19T16:54:42.575248+00:00 20000094.841000080109 35000000.006000041962 47999999.960000008345 22430601.088999990374 60267.704671218 2023-11-19T16:54:43.593263+00:00 20000094.839999910444 35000000.006999969482 48000000.044999986887 22430601.109000030905 60267.704682820 2023-11-19T16:54:44.595657+00:00 20000094.842000011355 34999999.993999958038 47999999.986999988556 22430600.813999950886 60267.704694241 2023-11-19T16:54:45.582432+00:00 20000094.838999990374 35000000.007000088692 48000000.036000013351 22430601.062000039965 60267.704706023 2023-11-19T16:54:46.600449+00:00 20000094.838000059128 34999999.992999911308 47999999.935000002384 22430600.388000011444 60267.704717445 2023-11-19T16:54:47.587228+00:00 20000094.845000028610 35000000.009999990463 48000000.030000030994 22430600.365999940783 60267.704729047 2023-11-19T16:54:48.589629+00:00 20000094.837999939919 34999999.996000051498 48000000.006999969482 22430601.060000058264 60267.704740648 2023-11-19T16:54:49.592021+00:00 20000094.843000050634 34999999.983000040054 47999999.979000031948 22430600.934000018984 60267.704752250 2023-11-19T16:54:50.594419+00:00 20000094.839999910444 35000000.000999927521 47999999.959999918938 22430601.023999929428 60267.704763671 2023-11-19T16:54:51.581189+00:00 20000094.842000011355 35000000.008000001311 48000000.017000079155 22430601.027000069618 60267.704775273 2023-11-19T16:54:52.583585+00:00 20000094.838999990374 35000000.013999998569 47999999.975999951363 22430600.931999921799 60267.704787055 2023-11-19T16:54:53.601605+00:00 20000094.839000109583 35000000.003000013530 48000000.098000049591 22430600.977000001818 60267.704798477 2023-11-19T16:54:54.588383+00:00 20000094.841999888420 34999999.990999996662 47999999.922999978065 22430601.050000071526 60267.704810078 2023-11-19T16:54:55.590776+00:00 20000094.840000029653 34999999.995999991894 48000000.052999973297 22430600.929999951273 60267.704821680 2023-11-19T16:54:56.593166+00:00 20000094.841000080109 34999999.988000012934 48000000.024999983609 22430601.085999969393 60267.704833282 2023-11-19T16:54:57.595557+00:00 20000094.841999888420 35000000.013000011444 47999999.997000098228 22430601.207000020891 60267.704844808 2023-11-19T16:54:58.591445+00:00 20000094.839000109583 34999999.985999971628 47999999.939999938011 22430601.116000059992 60267.704856410 2023-11-19T16:54:59.593837+00:00 20000094.842999938875 35000000.018999986351 47999999.986000061035 22430601.562999960035 60267.704867831 2023-11-19T16:55:00.580602+00:00 20000094.840000029653 35000000.006000041962 48000000.079999923706 22430600.861000061035 60267.704879433 2023-11-19T16:55:01.583009+00:00 20000094.840999960899 34999999.984999947250 47999999.916000001132 22430601.270999908447 60267.704891216 2023-11-19T16:55:02.601023+00:00 20000094.840999960899 35000000.008000023663 48000000.101999998093 22430601.261000040919 60267.704902636 2023-11-19T16:55:03.587793+00:00 20000094.839999999851 35000000.000999987125 47999999.940000012517 22430601.639000058174 60267.704914238 2023-11-19T16:55:04.590189+00:00 20000094.839000001550 35000000.001000046730 48000000.030999988317 22430601.470999959856 60267.704925840 2023-11-19T16:55:05.592581+00:00 20000094.840999998152 35000000.005999922752 47999999.955000013113 22430601.324000000954 60267.704937442 2023-11-19T16:55:06.594972+00:00 20000094.843000009656 35000000.007000088692 48000000.064999967813 22430601.710999969393 60267.704948863 2023-11-19T16:55:07.581744+00:00 20000094.839999988675 34999999.983999967575 47999999.957000017166 22430601.547999981791 60267.704960645 2023-11-19T16:55:08.599761+00:00 20000094.841000009328 35000000.008000023663 48000000.033999979496 22430601.396000031382 60267.704972066 2023-11-19T16:55:09.586540+00:00 20000094.839999999851 34999999.998999953270 47999999.993000030518 22430601.267000079155 60267.704983668 2023-11-19T16:55:10.588934+00:00 20000094.837999999523 34999999.973000049591 47999999.955999970436 22430601.993999961764 60267.704995270 2023-11-19T16:55:11.591324+00:00 20000094.842000011355 35000000.013999938965 47999999.989000022411 22430601.809000000358 60267.705006872 2023-11-19T16:55:12.593718+00:00 20000094.839999970049 34999999.988000042737 47999999.964000053704 22430602.188999999315 60267.705018474 2023-11-19T16:55:13.596113+00:00 20000094.841000020504 35000000.009999990463 48000000.051999926567 22430601.826999999583 60267.705029895 2023-11-19T16:55:14.582887+00:00 20000094.840999990702 35000000.011000037193 48000000.004000067711 22430601.725999999791 60267.705041677 2023-11-19T16:55:15.600910+00:00 20000094.840999990702 34999999.988000042737 47999999.976999998093 22430601.598000001162 60267.705053098 2023-11-19T16:55:16.587685+00:00 20000094.837999999523 34999999.987999923527 48000000.031000018120 22430602.176999989897 60267.705064700 2023-11-19T16:55:17.590087+00:00 20000094.845000028610 35000000.017000079155 48000000.006999969482 22430601.775000009686 60267.705076121 2023-11-19T16:55:18.576856+00:00 20000094.837999999523 35000000.023999929428 47999999.985000006855 22430601.418000008911 60267.705087904 2023-11-19T16:55:19.594872+00:00 20000094.842000011355 34999999.988000042737 48000000.044999957085 22430601.460000008345 60267.705099505 2023-11-19T16:55:20.597263+00:00 20000094.840999960899 34999999.991999976337 47999999.978999972343 22430601.491000000387 60267.705110926 2023-11-19T16:55:21.584040+00:00 20000094.841000020504 34999999.996999979019 47999999.958000056446 22430601.460999999195 60267.705122709 2023-11-19T16:55:22.602063+00:00 20000094.838999990374 34999999.976000003517 48000000.044999957085 22430601.786000009626 60267.705134130 2023-11-19T16:55:23.588836+00:00 20000094.842000011355 35000000.021999999881 48000000.014999993145 22430602.123999949545 60267.705145732 2023-11-19T16:55:24.591228+00:00 20000094.841000020504 35000000.009999990463 47999999.958999998868 22430602.173000041395 60267.705157153 2023-11-19T16:55:25.578000+00:00 20000094.840999960899 34999999.983000010252 48000000.026000007987 22430602.075999978930 60267.705168935 2023-11-19T16:55:26.596011+00:00 20000094.841000020504 34999999.998000003397 47999999.983999982476 22430601.353000041097 60267.705180356 2023-11-19T16:55:27.582778+00:00 20000094.839999970049 35000000.001999996603 47999999.973000019789 22430601.969999969006 60267.705191958 2023-11-19T16:55:28.585175+00:00 20000094.841000020504 35000000.019000023603 48000000.037000000477 22430602.158999979496 60267.705203741 2023-11-19T16:55:29.603196+00:00 20000094.839000049978 34999999.980999946594 48000000.005000002682 22430601.743000030518 60267.705215162 2023-11-19T16:55:30.589973+00:00 20000094.838999990374 34999999.996000051498 47999999.949000000954 22430602.020999971777 60267.705226764 2023-11-19T16:55:31.592368+00:00 20000094.843999978155 35000000.002999961376 47999999.989000022411 22430602.358000040054 60267.705238184 2023-11-19T16:55:32.579135+00:00 20000094.842000011355 34999999.994000017643 48000000.074999988079 22430602.567999958992 60267.705249967 2023-11-19T16:55:33.597151+00:00 20000094.840000029653 35000000.023000001907 47999999.955999970436 22430602.249000009149 60267.705261388 2023-11-19T16:55:34.583920+00:00 20000094.838999990374 34999999.977999992669 48000000.036000072956 22430601.622999969870 60267.705272990 2023-11-19T16:55:35.586312+00:00 20000094.838999990374 35000000.027999997139 47999999.987999923527 22430602.386000040919 60267.705284592 2023-11-19T16:55:36.588710+00:00 20000094.842000011355 34999999.983000040054 47999999.948000073433 22430602.891000028700 60267.705296193 2023-11-19T16:55:37.591108+00:00 20000094.842000011355 35000000.003999948502 48000000.036999940872 22430601.949999928474 60267.705307795 2023-11-19T16:55:38.593505+00:00 20000094.839999910444 35000000.004000067711 48000000.000000000000 22430601.379999998957 60267.705319397 2023-11-19T16:55:39.595899+00:00 20000094.840000029653 34999999.988999962807 48000000.000000000000 22430602.496000051498 60267.705330999 2023-11-19T16:55:40.598294+00:00 20000094.840999960899 35000000.016000032425 48000000.029000036418 22430602.238000039011 60267.705342525 2023-11-19T16:55:41.594181+00:00 20000094.840000029653 34999999.975999951363 47999999.994999997318 22430602.105999950320 60267.705354127 2023-11-19T16:55:42.596581+00:00 20000094.843000050634 35000000.034999966621 48000000.015999913216 22430601.799000021070 60267.705365548 2023-11-19T16:55:43.583355+00:00 20000094.840999960899 35000000.003000020981 47999999.994999997318 22430601.587000008672 60267.705377150 2023-11-19T16:55:44.585756+00:00 20000094.838000059128 34999999.986000061035 47999999.943000078201 22430601.858000040054 60267.705388752 2023-11-19T16:55:45.588149+00:00 20000094.841999888420 35000000.008999936283 48000000.006999969482 22430602.738999959081 60267.705400353 2023-11-19T16:55:46.590539+00:00 20000094.839000109583 34999999.968000046909 48000000.030000001192 22430601.585999969393 60267.705411955 2023-11-19T16:55:47.592932+00:00 20000094.842999938875 35000000.014999993145 47999999.940000012517 22430602.207000020891 60267.705423557 2023-11-19T16:55:48.595323+00:00 20000094.840000029653 34999999.993999958038 48000000.037999987602 22430602.300999999046 60267.705435159 2023-11-19T16:55:49.597719+00:00 20000094.840999960899 34999999.998000033200 47999999.980000019073 22430603.080000039190 60267.705446580 2023-11-19T16:55:50.584498+00:00 20000094.841000080109 34999999.991999976337 48000000.001999996603 22430602.627999901772 60267.705458181 2023-11-19T16:55:51.586888+00:00 20000094.839999910444 35000000.029000036418 48000000.051999993622 22430602.167000059038 60267.705469783 2023-11-19T16:55:52.589286+00:00 20000094.841000080109 34999999.995999999344 47999999.901000022888 22430602.745000001043 60267.705481385 2023-11-19T16:55:53.591678+00:00 20000094.840999960899 35000000.003000013530 48000000.079000003636 22430602.751999970526 60267.705492806 2023-11-19T16:55:54.578448+00:00 20000094.840999960899 35000000.010999992490 48000000.009000003338 22430602.960999969393 60267.705504589 2023-11-19T16:55:55.596462+00:00 20000094.838999990374 34999999.988000012934 47999999.991999976337 22430602.484000090510 60267.705516190 2023-11-19T16:55:56.598853+00:00 20000094.838000059128 34999999.974999986589 47999999.991999976337 22430602.416999939829 60267.705527612 2023-11-19T16:55:57.585632+00:00 20000094.842999998480 35000000.001000016928 48000000.003000020981 22430602.397999998182 60267.705539213 2023-11-19T16:55:58.588031+00:00 20000094.839999999851 34999999.984999977052 48000000.006000041962 22430602.376000050455 60267.705550815 2023-11-19T16:55:59.590421+00:00 20000094.840999998152 35000000.040999978781 47999999.973999977112 22430602.763000000268 60267.705562416 2023-11-19T16:56:00.592799+00:00 20000094.839000001550 34999999.973000049591 48000000.031000018120 22430602.699000000954 60267.705573838 2023-11-19T16:56:01.579572+00:00 20000094.842000011355 35000000.010999977589 47999999.997999906540 22430602.238000009209 60267.705585620 2023-11-19T16:56:02.597582+00:00 20000094.842999991030 35000000.000999987125 47999999.955000042915 22430602.679999988526 60267.705597041 2023-11-19T16:56:03.584363+00:00 20000094.838999990374 35000000.018999986351 48000000.047999978065 22430603.180000010878 60267.705608643 2023-11-19T16:56:04.586767+00:00 20000094.844000011683 34999999.975000016391 47999999.996999979019 22430603.175000000745 60267.705620426 2023-11-19T16:56:05.604785+00:00 20000094.839999999851 35000000.002999961376 48000000.002000093460 22430603.338999990374 60267.705631847 2023-11-19T16:56:06.591563+00:00 20000094.839999999851 34999999.994999997318 47999999.997999906540 22430602.813000019640 60267.705643449 2023-11-19T16:56:07.593960+00:00 20000094.837999999523 35000000.017000019550 47999999.949000000954 22430603.155999988317 60267.705654870 2023-11-19T16:56:08.580734+00:00 20000094.842999991030 34999999.996999979019 48000000.008000023663 22430603.382999990135 60267.705666652 2023-11-19T16:56:09.598746+00:00 20000094.839999999851 35000000.003000020981 48000000.077999986708 22430603.495000001043 60267.705678073 2023-11-19T16:56:10.585523+00:00 20000094.839999970049 34999999.980999946594 47999999.917999997735 22430603.000000029802 60267.705689675 2023-11-19T16:56:11.587922+00:00 20000094.842999991030 35000000.015000097454 48000000.060000002384 22430603.376999970526 60267.705701277 2023-11-19T16:56:12.590322+00:00 20000094.837999999523 35000000.005000002682 47999999.921999990940 22430603.787000000477 60267.705712879 2023-11-19T16:56:13.592709+00:00 20000094.840000029653 35000000.001999966800 48000000.078000038862 22430603.166999999434 60267.705724481 2023-11-19T16:56:14.595099+00:00 20000094.839999970049 34999999.977999933064 47999999.945999979973 22430603.439000010490 60267.705735901 2023-11-19T16:56:15.581873+00:00 20000094.845000028610 35000000.002000093460 48000000.050999999046 22430603.198000010103 60267.705747684 2023-11-19T16:56:16.599894+00:00 20000094.841000020504 35000000.015999913216 48000000.001999966800 22430603.339999970049 60267.705759105 2023-11-19T16:56:17.586665+00:00 20000094.837999999523 35000000.007000088692 47999999.976000010967 22430603.699000000954 60267.705770707 2023-11-19T16:56:18.589068+00:00 20000094.840999960899 34999999.980000019073 48000000.005999982357 22430603.505999978632 60267.705782309 2023-11-19T16:56:19.591468+00:00 20000094.840000029653 34999999.993999958038 47999999.934000067413 22430603.333000000566 60267.705793911 2023-11-19T16:56:20.593863+00:00 20000094.840999960899 35000000.018000006676 48000000.079000003636 22430604.103000041097 60267.705805437 2023-11-19T16:56:21.589755+00:00 20000094.837999999523 34999999.998999953270 47999999.921999931335 22430603.453999999911 60267.705817039 2023-11-19T16:56:22.592148+00:00 20000094.842000011355 34999999.994999997318 47999999.988000042737 22430603.815999981016 60267.705828716 2023-11-19T16:56:23.601049+00:00 20000094.840999960899 35000000.008000001311 48000000.118999958038 22430603.919000029564 60267.705840061 2023-11-19T16:56:24.581318+00:00 20000094.842000011355 34999999.987000003457 47999999.902000069618 22430603.661000009626 60267.705851844 2023-11-19T16:56:25.599332+00:00 20000094.841000080109 34999999.998999997973 48000000.111999988556 22430603.360999941826 60267.705863265 2023-11-19T16:56:26.586111+00:00 20000094.837999939919 34999999.979000002146 47999999.936999917030 22430603.772999998182 60267.705874867 2023-11-19T16:56:27.588507+00:00 20000094.841000080109 35000000.020999997854 47999999.992000102997 22430604.305000070482 60267.705886469 2023-11-19T16:56:28.590902+00:00 20000094.842999938875 35000000.004000008106 48000000.046999931335 22430603.875000000000 60267.705898071 2023-11-19T16:56:29.593298+00:00 20000094.840000029653 34999999.994999997318 47999999.950999982655 22430603.518999930471 60267.705909492 2023-11-19T16:56:30.580071+00:00 20000094.840999960899 35000000.010999977589 47999999.990000009537 22430603.473000049591 60267.705921093 2023-11-19T16:56:31.582469+00:00 20000094.840999960899 34999999.995999991894 48000000.042000003159 22430603.347999930382 60267.705932876 2023-11-19T16:56:32.600489+00:00 20000094.839000109583 35000000.003000020981 48000000.018999986351 22430603.545000080019 60267.705944297 2023-11-19T16:56:33.587263+00:00 20000094.839999910444 34999999.998000033200 47999999.898999996483 22430603.419999960810 60267.705955899 2023-11-19T16:56:34.589659+00:00 20000094.843000050634 35000000.014999993145 48000000.125000000000 22430603.460000038147 60267.705967501 2023-11-19T16:56:35.592055+00:00 20000094.840000029653 34999999.981000013649 47999999.942000001669 22430603.352999929339 60267.705979102 2023-11-19T16:56:36.594445+00:00 20000094.840999960899 34999999.986999988556 47999999.978000022471 22430603.115000009537 60267.705990523 2023-11-19T16:56:37.581215+00:00 20000094.840000029653 34999999.999000012875 48000000.013000011444 22430603.519999980927 60267.706002306 2023-11-19T16:56:38.599230+00:00 20000094.839999910444 35000000.016999959946 48000000.001999966800 22430604.397999998182 60267.706013727 2023-11-19T16:56:39.586007+00:00 20000094.843999978155 35000000.001999966800 47999999.998000033200 22430603.779000040144 60267.706025328 2023-11-19T16:56:40.588400+00:00 20000094.839000109583 35000000.009000062943 48000000.025999963284 22430603.819000009447 60267.706036930 2023-11-19T16:56:41.590789+00:00 20000094.839999910444 34999999.985000006855 47999999.917999982834 22430604.304999951273 60267.706048532 2023-11-19T16:56:42.593186+00:00 20000094.842000011355 34999999.998999953270 48000000.021000027657 22430604.865000009537 60267.706060134 2023-11-19T16:56:43.595575+00:00 20000094.838999990374 34999999.998000033200 48000000.024999983609 22430604.077000018209 60267.706071555 2023-11-19T16:56:44.582345+00:00 20000094.838999990374 35000000.006999969482 48000000.009000062943 22430603.815000060946 60267.706083338 2023-11-19T16:56:45.600362+00:00 20000094.844000101089 35000000.037000060081 48000000.028999917209 22430604.747999910265 60267.706094759 2023-11-19T16:56:46.587137+00:00 20000094.838999990374 34999999.949999928474 47999999.937000043690 22430604.481999989599 60267.706106360 2023-11-19T16:56:47.589530+00:00 20000094.839999910444 35000000.004000067711 48000000.024999983609 22430604.074999999255 60267.706117781 2023-11-19T16:56:48.576301+00:00 20000094.841000080109 35000000.021999962628 48000000.027999997139 22430604.013000000268 60267.706129564 2023-11-19T16:56:49.594319+00:00 20000094.840999960899 34999999.970999963582 47999999.976000070572 22430604.480999998748 60267.706141165 2023-11-19T16:56:50.596710+00:00 20000094.839999999851 35000000.017000079155 48000000.011999957263 22430604.035999998450 60267.706152587 2023-11-19T16:56:51.583484+00:00 20000094.840999998152 35000000.005999922752 47999999.975999951363 22430604.087999999523 60267.706164369 2023-11-19T16:56:52.601504+00:00 20000094.839999999851 34999999.976000070572 48000000.019999980927 22430604.471000019461 60267.706175790 2023-11-19T16:56:53.588287+00:00 20000094.841999989003 35000000.034999966621 48000000.011999987066 22430604.219999998808 60267.706187392 2023-11-19T16:56:54.590678+00:00 20000094.841000009328 34999999.972999997437 48000000.016000002623 22430604.246999979019 60267.706198813 2023-11-19T16:56:55.577447+00:00 20000094.841999989003 35000000.010999992490 47999999.976999998093 22430604.473000019789 60267.706210596 2023-11-19T16:56:56.595462+00:00 20000094.837999999523 34999999.984000012279 47999999.992000013590 22430603.506999999285 60267.706222016 2023-11-19T16:56:57.582226+00:00 20000094.841000020504 35000000.003999978304 48000000.003999978304 22430604.072999980301 60267.706233618 2023-11-19T16:56:58.584616+00:00 20000094.839999970049 34999999.989000022411 48000000.012000016868 22430604.117000009865 60267.706245220 2023-11-19T16:56:59.587014+00:00 20000094.842000011355 35000000.047999978065 48000000.005000002682 22430604.367999970913 60267.706256822 2023-11-19T16:57:00.589398+00:00 20000094.840999990702 34999999.993000030518 48000000.018999986351 22430603.789000030607 60267.706268424 2023-11-19T16:57:01.591797+00:00 20000094.841000020504 34999999.991999976337 47999999.961000032723 22430603.895999971777 60267.706280026 2023-11-19T16:57:02.594192+00:00 20000094.838999990374 34999999.975000016391 48000000.001999966800 22430604.388999998569 60267.706291627 2023-11-19T16:57:03.596588+00:00 20000094.839000020176 35000000.002999961376 47999999.974999956787 22430603.616000000387 60267.706303154 2023-11-19T16:57:04.592485+00:00 20000094.841000020504 35000000.021000027657 48000000.019999980927 22430604.383000019938 60267.706314756 2023-11-19T16:57:05.594880+00:00 20000094.841999951750 34999999.988999962807 47999999.984000086784 22430604.729000028223 60267.706326176 2023-11-19T16:57:06.581655+00:00 20000094.842000011355 35000000.001000046730 48000000.026999950409 22430604.664999961853 60267.706337778 2023-11-19T16:57:07.584056+00:00 20000094.841000020504 35000000.011999957263 47999999.970999963582 22430604.053000029176 60267.706349380 2023-11-19T16:57:08.586453+00:00 20000094.841000020504 34999999.990000009537 48000000.006000041962 22430604.731000009924 60267.706360982 2023-11-19T16:57:09.588854+00:00 20000094.837999999523 34999999.990000009537 47999999.991999976337 22430604.102999988943 60267.706372584 2023-11-19T16:57:10.591252+00:00 20000094.843999978155 34999999.998999953270 48000000.041000008583 22430604.186000049114 60267.706384186 2023-11-19T16:57:11.593649+00:00 20000094.837000008672 34999999.999000072479 47999999.929000020027 22430604.121999979019 60267.706395788 2023-11-19T16:57:12.596039+00:00 20000094.843999978155 35000000.005999922752 48000000.062000043690 22430604.855000019073 60267.706407208 2023-11-19T16:57:13.582819+00:00 20000094.838999990374 34999999.991999976337 48000000.011999957263 22430604.266999959946 60267.706418810 2023-11-19T16:57:14.585217+00:00 20000094.841000020504 35000000.023000001907 48000000.019000053406 22430604.243000030518 60267.706430412 2023-11-19T16:57:15.587620+00:00 20000094.842000011355 34999999.999000072479 47999999.974999897182 22430604.556999921799 60267.706442014 2023-11-19T16:57:16.590011+00:00 20000094.838999930769 34999999.970000028610 47999999.984999999404 22430604.944000009447 60267.706453435 2023-11-19T16:57:17.576782+00:00 20000094.841000080109 34999999.996999979019 48000000.001999996603 22430604.473000049591 60267.706465218 2023-11-19T16:57:18.594799+00:00 20000094.838999990374 35000000.036000013351 47999999.969999998808 22430604.302999969572 60267.706476819 2023-11-19T16:57:19.597193+00:00 20000094.842999938875 34999999.974999897182 48000000.043999999762 22430604.600999951363 60267.706488241 2023-11-19T16:57:20.583976+00:00 20000094.841000080109 35000000.016000032425 47999999.998000033200 22430604.999000068754 60267.706499842 2023-11-19T16:57:21.586375+00:00 20000094.840999960899 35000000.004000067711 47999999.997999973595 22430604.707000020891 60267.706511444 2023-11-19T16:57:22.588778+00:00 20000094.838999990374 34999999.997999906540 47999999.984000027180 22430604.172999981791 60267.706523046 2023-11-19T16:57:23.591178+00:00 20000094.841000080109 35000000.003000020981 47999999.979999959469 22430604.840000029653 60267.706534467 2023-11-19T16:57:24.577951+00:00 20000094.838999990374 34999999.995999999344 47999999.967999987304 22430604.881999969482 60267.706546250 2023-11-19T16:57:25.595966+00:00 20000094.843999978155 35000000.000000007451 48000000.054000020027 22430605.125000000000 60267.706557671 2023-11-19T16:57:26.582740+00:00 20000094.837999939919 34999999.983999997377 48000000.018000006676 22430604.873999949545 60267.706569273 2023-11-19T16:57:27.585141+00:00 20000094.843999978155 34999999.998000010848 47999999.952000021935 22430604.647000070661 60267.706581055 2023-11-19T16:57:28.603164+00:00 20000094.839000109583 35000000.023999989033 48000000.074999928474 22430604.934999939054 60267.706592476 2023-11-19T16:57:29.589941+00:00 20000094.842999938875 34999999.990999996662 47999999.948000073433 22430605.526000019163 60267.706604078 2023-11-19T16:57:30.592337+00:00 20000094.837000008672 34999999.993999987841 48000000.026999950409 22430605.365999940783 60267.706615499 2023-11-19T16:57:31.579112+00:00 20000094.843000050634 35000000.021999977529 47999999.988000042737 22430604.606999989599 60267.706627281 2023-11-19T16:57:32.597126+00:00 20000094.838999990374 34999999.986000001431 47999999.998999953270 22430605.068000078201 60267.706638703 2023-11-19T16:57:33.583896+00:00 20000094.842000011355 34999999.974000036716 48000000.003000020981 22430604.830999970436 60267.706650304 2023-11-19T16:57:34.586290+00:00 20000094.838999990374 34999999.996999979019 47999999.996000051498 22430605.421000000089 60267.706661906 2023-11-19T16:57:35.588691+00:00 20000094.842000011355 35000000.023999989033 48000000.061999917030 22430605.467000000179 60267.706673508 2023-11-19T16:57:36.591091+00:00 20000094.837999939919 35000000.000000000000 47999999.949000000954 22430604.973000001162 60267.706685110 2023-11-19T16:57:37.593484+00:00 20000094.840000029653 34999999.995999991894 47999999.986000061035 22430604.517000000924 60267.706696531 2023-11-19T16:57:38.580257+00:00 20000094.842999938875 34999999.991000063717 48000000.025999993086 22430605.583000000566 60267.706708313 2023-11-19T16:57:39.598274+00:00 20000094.841000080109 35000000.004000008106 47999999.975000008941 22430605.962999999523 60267.706719734 2023-11-19T16:57:40.585036+00:00 20000094.839999910444 34999999.995999932289 48000000.018999986351 22430605.197000011802 60267.706731336 2023-11-19T16:57:41.587430+00:00 20000094.841000080109 35000000.032999992371 48000000.032000012696 22430604.984000001103 60267.706742938 2023-11-19T16:57:42.589829+00:00 20000094.840000029653 35000000.004000067711 47999999.946999996901 22430605.960999999195 60267.706754540 2023-11-19T16:57:43.592226+00:00 20000094.840999960899 34999999.965999960899 48000000.020000010729 22430605.699999991804 60267.706766066 2023-11-19T16:57:44.588116+00:00 20000094.842000000179 35000000.014999993145 47999999.981999993324 22430605.249000009149 60267.706777668 2023-11-19T16:57:45.590509+00:00 20000094.842000000179 34999999.973000049591 48000000.009000003338 22430605.421000000089 60267.706789345 2023-11-19T16:57:46.599407+00:00 20000094.839000001550 35000000.034999966621 47999999.985000006855 22430605.128999978304 60267.706800691 2023-11-19T16:57:47.579674+00:00 20000094.837000001222 34999999.983000040054 47999999.973999977112 22430605.416000008583 60267.706812473 2023-11-19T16:57:48.597694+00:00 20000094.846000000834 34999999.991999976337 47999999.998000033200 22430605.785000029951 60267.706823894 2023-11-19T16:57:49.584466+00:00 20000094.840999990702 35000000.021000027657 48000000.062999956310 22430605.722999989986 60267.706835496 2023-11-19T16:57:50.586866+00:00 20000094.837000001222 34999999.992999911308 47999999.996999979019 22430604.726000010967 60267.706847098 2023-11-19T16:57:51.589258+00:00 20000094.841000020504 35000000.025000102818 47999999.986000061035 22430605.530999958515 60267.706858700 2023-11-19T16:57:52.591651+00:00 20000094.840999990702 34999999.963999986649 48000000.003000020981 22430605.958000000566 60267.706870120 2023-11-19T16:57:53.578423+00:00 20000094.840999990702 35000000.018999926746 47999999.993999958038 22430605.944000009447 60267.706881722 2023-11-19T16:57:54.580823+00:00 20000094.839999999851 34999999.980000019073 48000000.026999950409 22430605.098999980837 60267.706893505 2023-11-19T16:57:55.598837+00:00 20000094.840999990702 35000000.001999996603 47999999.991000063717 22430605.237000048161 60267.706904926 2023-11-19T16:57:56.585610+00:00 20000094.843000020832 35000000.019000001252 48000000.000000000000 22430605.879000011832 60267.706916528 2023-11-19T16:57:57.588004+00:00 20000094.839999970049 34999999.988999992609 47999999.975999951363 22430605.457999940962 60267.706928130 2023-11-19T16:57:58.590398+00:00 20000094.838999990374 35000000.008000001311 48000000.088000059128 22430605.471000079066 60267.706939731 2023-11-19T16:57:59.592793+00:00 20000094.844000041485 34999999.992000013590 47999999.934999942780 22430605.580999970436 60267.706951153 2023-11-19T16:58:00.579559+00:00 20000094.835999969393 34999999.995999991894 47999999.972000002861 22430605.182000041008 60267.706962935 2023-11-19T16:58:01.597582+00:00 20000094.842999991030 35000000.018999986351 48000000.031000003219 22430605.533999919891 60267.706974356 2023-11-19T16:58:02.584361+00:00 20000094.840000029653 35000000.015000022948 48000000.028999999166 22430606.210000038147 60267.706985958 2023-11-19T16:58:03.586756+00:00 20000094.839999970049 34999999.940999977291 47999999.905999988317 22430605.736999988556 60267.706997559 2023-11-19T16:58:04.589154+00:00 20000094.840000029653 35000000.045000016689 48000000.032000012696 22430605.661999940872 60267.707009161 2023-11-19T16:58:05.591546+00:00 20000094.843999978155 35000000.001999966800 48000000.039000026882 22430606.076000090688 60267.707020763 2023-11-19T16:58:06.593946+00:00 20000094.837000008672 34999999.986999988556 47999999.965999960899 22430606.368999961764 60267.707032184 2023-11-19T16:58:07.580719+00:00 20000094.841000020504 34999999.994999997318 48000000.060000002384 22430605.524000048637 60267.707043967 2023-11-19T16:58:08.598735+00:00 20000094.840999960899 34999999.978000037372 47999999.886000037193 22430605.721999999136 60267.707055388 2023-11-19T16:58:09.585513+00:00 20000094.840000029653 35000000.041000008583 48000000.113999962807 22430606.431999921799 60267.707066990 2023-11-19T16:58:10.587912+00:00 20000094.841999951750 34999999.985999941826 47999999.920999996364 22430606.144000049680 60267.707078411 2023-11-19T16:58:11.574685+00:00 20000094.841000080109 34999999.980000019073 48000000.010000050068 22430605.748999949545 60267.707090193 2023-11-19T16:58:12.592698+00:00 20000094.839999910444 34999999.993999958038 47999999.985999941826 22430606.381000038236 60267.707101795 2023-11-19T16:58:13.595091+00:00 20000094.842000011355 35000000.015000097454 47999999.968999981880 22430606.217999938875 60267.707113216 2023-11-19T16:58:14.581857+00:00 20000094.838999990374 35000000.013999938965 48000000.031000018120 22430605.976000070572 60267.707124999 2023-11-19T16:58:15.599874+00:00 20000094.842000011355 34999999.986000061035 48000000.047000050545 22430605.980999950320 60267.707136420 2023-11-19T16:58:16.586653+00:00 20000094.838000059128 35000000.005999922752 48000000.025999903679 22430606.465000029653 60267.707148022 2023-11-19T16:58:17.589054+00:00 20000094.842999938875 34999999.988999962807 47999999.901000022888 22430606.195000048727 60267.707159442 2023-11-19T16:58:18.575825+00:00 20000094.840000029653 35000000.006000041962 48000000.053000092506 22430606.180999990553 60267.707171225 2023-11-19T16:58:19.593840+00:00 20000094.838999990374 34999999.985000006855 48000000.007999897003 22430606.334999918938 60267.707182646 2023-11-19T16:58:20.580608+00:00 20000094.843999978155 35000000.005000002682 47999999.981999993324 22430605.713000059128 60267.707194248 2023-11-19T16:58:21.583003+00:00 20000094.838999990374 35000000.009999990463 48000000.001000046730 22430606.663999918848 60267.707206030 2023-11-19T16:58:22.601025+00:00 20000094.842000011355 34999999.986000061035 47999999.944000013173 22430606.117000099272 60267.707217451 2023-11-19T16:58:23.587796+00:00 20000094.838999990374 34999999.998999953270 48000000.099000006914 22430606.495000001043 60267.707229053 2023-11-19T16:58:24.590195+00:00 20000094.843000050634 35000000.016000032425 48000000.006999999285 22430605.651000000536 60267.707240580 2023-11-19T16:58:25.586089+00:00 20000094.838000059128 34999999.985000006855 47999999.913999997079 22430605.471999999136 60267.707252257 2023-11-19T16:58:26.594989+00:00 20000094.842999938875 35000000.025999993086 48000000.035999983549 22430606.030000001192 60267.707263602 2023-11-19T16:58:27.575253+00:00 20000094.838000059128 35000000.023000001907 48000000.030000030994 22430607.179999988526 60267.707275385 2023-11-19T16:58:28.593267+00:00 20000094.841999888420 34999999.961000010371 47999999.974999956787 22430606.118999991566 60267.707286806 2023-11-19T16:58:29.580035+00:00 20000094.843000050634 35000000.000999987125 47999999.962000012398 22430605.976000010967 60267.707298408 2023-11-19T16:58:30.582433+00:00 20000094.840999960899 35000000.015000022948 48000000.080999970436 22430606.535000000149 60267.707310190 2023-11-19T16:58:31.600452+00:00 20000094.837000008672 34999999.981999993324 47999999.997000038624 22430606.717999991030 60267.707321611 2023-11-19T16:58:32.587231+00:00 20000094.843000050634 34999999.999000012875 48000000.013000011444 22430606.144000019878 60267.707333213 2023-11-19T16:58:33.589627+00:00 20000094.837999939919 35000000.000999987125 47999999.936999976635 22430606.462999999523 60267.707344815 2023-11-19T16:58:34.592026+00:00 20000094.843999978155 35000000.019999980927 48000000.005000002682 22430606.932000011206 60267.707356417 2023-11-19T16:58:35.594418+00:00 20000094.840000029653 34999999.966000020504 47999999.978999972343 22430606.778000000864 60267.707367838 2023-11-19T16:58:36.581189+00:00 20000094.840000029653 35000000.017000019550 48000000.032999992371 22430606.850999951363 60267.707379440 2023-11-19T16:58:37.583588+00:00 20000094.838999990374 35000000.005999982357 47999999.974000096321 22430606.820000048727 60267.707391041 2023-11-19T16:58:38.585988+00:00 20000094.844999998808 34999999.990000009537 48000000.065999977291 22430606.522999998182 60267.707402643 2023-11-19T16:58:39.588380+00:00 20000094.837000001222 35000000.000000000000 47999999.895999908447 22430607.195999979973 60267.707414245 2023-11-19T16:58:40.590779+00:00 20000094.839999999851 34999999.993000030518 48000000.026000022888 22430606.916999999434 60267.707425847 2023-11-19T16:58:41.593172+00:00 20000094.841000009328 35000000.030999898911 48000000.052999973297 22430606.725000020117 60267.707437449 2023-11-19T16:58:42.595567+00:00 20000094.844000000507 35000000.020000100136 47999999.948000073433 22430606.928999960423 60267.707448870 2023-11-19T16:58:43.582341+00:00 20000094.837000001222 34999999.954999923706 47999999.975999951363 22430606.488000039011 60267.707460471 2023-11-19T16:58:44.584735+00:00 20000094.840999990702 35000000.012000076473 48000000.045999996364 22430606.649999979883 60267.707472073 2023-11-19T16:58:45.587131+00:00 20000094.841000020504 34999999.987999923527 48000000.025000013411 22430607.088999990374 60267.707483675 2023-11-19T16:58:46.589527+00:00 20000094.838999990374 35000000.001999966800 47999999.972000002861 22430606.559999998659 60267.707495096 2023-11-19T16:58:47.576298+00:00 20000094.844999998808 35000000.015000097454 47999999.989999987185 22430606.812999960035 60267.707506879 2023-11-19T16:58:48.594311+00:00 20000094.837999999523 34999999.979999899864 48000000.008000023663 22430606.610000010580 60267.707518480 2023-11-19T16:58:49.596704+00:00 20000094.841000020504 34999999.992000102997 48000001.030000001192 22430605.914000030607 60267.707529902 2023-11-19T16:58:50.583479+00:00 20000094.838999960572 35000000.032999992371 47999999.991999976337 22430606.846999999136 60267.707541503 2023-11-19T16:58:51.585871+00:00 20000094.841000020504 34999999.970999963582 47999999.990000009537 22430606.990000009537 60267.707553105 2023-11-19T16:58:52.588266+00:00 20000094.842000011355 35000000.026000022888 48000000.010999977589 22430607.378000020981 60267.707564707 2023-11-19T16:58:53.590664+00:00 20000094.842999991030 34999999.991999976337 47999999.952000021935 22430606.347999930382 60267.707576128 2023-11-19T16:58:54.577434+00:00 20000094.838999990374 34999999.998000033200 48000000.013000011444 22430606.967000011355 60267.707587910 2023-11-19T16:58:55.595449+00:00 20000094.841000020504 35000000.006999969482 48000000.059999942780 22430607.177000049502 60267.707599331 2023-11-19T16:58:56.582216+00:00 20000094.842000011355 34999999.993000000715 47999999.989000082016 22430606.671000000089 60267.707610933 2023-11-19T16:58:57.584612+00:00 20000094.838999990374 34999999.994999997318 47999999.963999986649 22430606.827000018209 60267.707622716 2023-11-19T16:58:58.602625+00:00 20000094.840000029653 34999999.994999989867 48000000.023000001907 22430606.457999940962 60267.707634137 2023-11-19T16:58:59.589403+00:00 20000094.841999951750 35000000.023000016809 48000000.008999936283 22430606.430999990553 60267.707645738 2023-11-19T16:59:00.591785+00:00 20000094.841000020504 34999999.986999988556 48000000.000000000000 22430606.647999998182 60267.707657159 2023-11-19T16:59:01.578552+00:00 20000094.841000020504 34999999.969000011683 47999999.955000042915 22430607.371999979019 60267.707668942 2023-11-19T16:59:02.596571+00:00 20000094.836999949068 35000000.038999967277 48000000.055999986827 22430607.404000040144 60267.707680363 2023-11-19T16:59:03.583340+00:00 20000094.842000011355 35000000.005000002682 47999999.958999991417 22430606.730000019073 60267.707691965 2023-11-19T16:59:04.585739+00:00 20000094.842000070959 34999999.986999988556 48000000.001000046730 22430606.733999971300 60267.707703566 2023-11-19T16:59:05.588137+00:00 20000094.839999910444 35000000.011000037193 48000000.036000013351 22430607.143000010401 60267.707715168 2023-11-19T16:59:06.590529+00:00 20000094.840000029653 35000000.001999966800 47999999.934999942780 22430607.095000028610 60267.707726770 2023-11-19T16:59:07.592927+00:00 20000094.843999978155 35000000.003000020981 48000000.082000017166 22430607.398999929428 60267.707738297 2023-11-19T16:59:08.588817+00:00 20000094.838000059128 35000000.005999982357 47999999.971000008285 22430607.295000080019 60267.707749974 2023-11-19T16:59:09.597722+00:00 20000094.839999910444 34999999.985000006855 47999999.990999996662 22430607.118999961764 60267.707761319 2023-11-19T16:59:10.577988+00:00 20000094.838000059128 34999999.981999993324 48000000.028999976814 22430607.259999990463 60267.707773102 2023-11-19T16:59:11.596006+00:00 20000094.843999978155 35000000.023000001907 47999999.982000023127 22430607.302999999374 60267.707784523 2023-11-19T16:59:12.582782+00:00 20000094.840000029653 34999999.990000009537 47999999.992999970913 22430607.657000001520 60267.707796125 2023-11-19T16:59:13.585182+00:00 20000094.840999960899 34999999.985999941826 47999999.936000049114 22430606.958000000566 60267.707807727 2023-11-19T16:59:14.587578+00:00 20000094.838999990374 35000000.021000027657 48000000.071999967098 22430607.268000010401 60267.707819329 2023-11-19T16:59:15.589976+00:00 20000094.838999990374 34999999.981999993324 47999999.961000032723 22430607.653999999166 60267.707830749 2023-11-19T16:59:16.576745+00:00 20000094.843000050634 35000000.005000002682 47999999.955999970436 22430606.899000000209 60267.707842351 2023-11-19T16:59:17.579140+00:00 20000094.842999938875 35000000.009000062943 48000000.059000022709 22430607.609999980778 60267.707854134 2023-11-19T16:59:18.597159+00:00 20000094.842000011355 34999999.985000006855 48000000.005999982357 22430607.394000019878 60267.707865555 2023-11-19T16:59:19.583931+00:00 20000094.837000008672 34999999.997999906540 47999999.973999977112 22430607.061999980360 60267.707877156 2023-11-19T16:59:20.586325+00:00 20000094.845000028610 35000000.005000002682 48000000.067000031471 22430607.307999998331 60267.707888758 2023-11-19T16:59:21.588719+00:00 20000094.838999990374 35000000.013000011444 47999999.993000030518 22430607.626000020653 60267.707900360 2023-11-19T16:59:22.591117+00:00 20000094.838999990374 35000000.026000022888 48000000.005999922752 22430607.888000011444 60267.707911781 2023-11-19T16:59:23.577891+00:00 20000094.840000029653 34999999.962000012398 47999999.952000021935 22430607.132999960333 60267.707923564 2023-11-19T16:59:24.595905+00:00 20000094.840999960899 35000000.000000000000 48000000.023000001907 22430607.129000011832 60267.707934984 2023-11-19T16:59:25.582672+00:00 20000094.840000029653 35000000.006999969482 47999999.958999991417 22430607.808000031859 60267.707946586 2023-11-19T16:59:26.585067+00:00 20000094.840999960899 34999999.999000072479 48000000.030000090599 22430608.110000010580 60267.707958188 2023-11-19T16:59:27.587469+00:00 20000094.841000080109 35000000.004000000656 47999999.968999981880 22430607.819999989122 60267.707969790 2023-11-19T16:59:28.589859+00:00 20000094.840999960899 34999999.978999987245 47999999.024999983609 22430606.817999958992 60267.707981392 2023-11-19T16:59:29.592255+00:00 20000094.843000050634 35000000.042999997735 48000000.024999983609 22430607.515000049025 60267.707992813 2023-11-19T16:59:30.579024+00:00 20000094.835999969393 34999999.978000022471 47999999.956999987364 22430608.754000011832 60267.708004595 2023-11-19T16:59:31.597036+00:00 20000094.844000000507 34999999.995999991894 48000000.060000002384 22430608.123999949545 60267.708016017 2023-11-19T16:59:32.583814+00:00 20000094.839000001550 35000000.001999996603 47999999.983000002801 22430607.096000019461 60267.708027618 2023-11-19T16:59:33.586212+00:00 20000094.840999998152 35000000.005999982357 47999999.979000002146 22430607.780000030994 60267.708039039 2023-11-19T16:59:34.572992+00:00 20000094.842000000179 34999999.979000031948 47999999.936000019312 22430608.053999960423 60267.708050822 2023-11-19T16:59:35.591007+00:00 20000094.839000001550 35000000.027000010014 48000000.047999978065 22430608.154000040144 60267.708062423 2023-11-19T16:59:36.593397+00:00 20000094.839000001550 34999999.972999989986 47999999.985000006855 22430607.832999940962 60267.708073845 2023-11-19T16:59:37.580165+00:00 20000094.844000000507 35000000.010999977589 47999999.991999976337 22430607.761999960989 60267.708085627 2023-11-19T16:59:38.598180+00:00 20000094.840999990702 34999999.999000012875 48000000.011000037193 22430608.040000081062 60267.708097048 2023-11-19T16:59:39.584950+00:00 20000094.839999999851 34999999.991999976337 48000000.007999956608 22430608.102999929339 60267.708108650 2023-11-19T16:59:40.587351+00:00 20000094.839999999851 35000000.003000020981 48000000.045000076294 22430608.055999990553 60267.708120071 2023-11-19T16:59:41.574121+00:00 20000094.840999990702 35000000.008000023663 47999999.961999893188 22430607.830000039190 60267.708131853 2023-11-19T16:59:42.592143+00:00 20000094.842000011355 34999999.995999932289 47999999.986000061035 22430607.731999989599 60267.708143274 2023-11-19T16:59:43.578909+00:00 20000094.839000020176 35000000.030000090599 48000000.041000008583 22430608.404000040144 60267.708154876 2023-11-19T16:59:44.581298+00:00 20000094.842000011355 34999999.990999937057 48000000.009999990463 22430608.296000000089 60267.708166659 2023-11-19T16:59:45.599313+00:00 20000094.840999960899 34999999.981999993324 47999999.973999977112 22430607.796999931335 60267.708178080 2023-11-19T16:59:46.586079+00:00 20000094.836000028998 35000000.001000046730 48000000.039999961853 22430608.477000001818 60267.708189682 2023-11-19T16:59:47.588479+00:00 20000094.846999999136 35000000.000999927521 47999999.942000031471 22430608.370000001043 60267.708201283 2023-11-19T16:59:48.590876+00:00 20000094.837999999523 35000000.008000023663 48000000.034999966621 22430608.024000048637 60267.708212885 2023-11-19T16:59:49.593271+00:00 20000094.841000020504 34999999.996999979019 47999999.941000096500 22430608.278000000864 60267.708224412 2023-11-19T16:59:50.589161+00:00 20000094.840999960899 34999999.996000051498 48000000.037999987602 22430608.626999970526 60267.708236014 2023-11-19T16:59:51.591551+00:00 20000094.841000020504 35000000.005000002682 48000000.014999993145 22430608.157000061125 60267.708247434 2023-11-19T16:59:52.578321+00:00 20000094.840999960899 34999999.988000042737 48000000.021999999881 22430608.370000001043 60267.708259036 2023-11-19T16:59:53.580719+00:00 20000094.839000049978 34999999.990999937057 47999999.960000008345 22430608.250000000000 60267.708270638 2023-11-19T16:59:54.583116+00:00 20000094.839999970049 35000000.019999980927 47999999.997999981046 22430608.000000000000 60267.708282240 2023-11-19T16:59:55.585513+00:00 20000094.842000011355 34999999.996000051498 47999999.999000012875 22430608.394999980927 60267.708293842 2023-11-19T16:59:56.587914+00:00 20000094.841000020504 35000000.013000011444 48000000.020000010729 22430607.930999990553 60267.708305444 2023-11-19T16:59:57.590307+00:00 20000094.841000020504 35000000.003000020981 47999999.965999990702 22430607.536999940872 60267.708317045 2023-11-19T16:59:58.592701+00:00 20000094.838999990374 34999999.993000000715 48000000.074999988079 22430608.938000079244 60267.708328466 2023-11-19T16:59:59.579471+00:00 20000094.840999960899 34999999.972000002861 47999999.985000006855 22430609.019999999553 60267.708340068 2023-11-19T17:00:00.581857+00:00 20000094.840999960899 35000000.031999990344 47999999.934000022709 22430607.500000000000 60267.708351670 2023-11-19T17:00:01.584255+00:00 20000094.840000029653 35000000.003000020981 48000000.037999987602 22430607.636000011116 60267.708363271 2023-11-19T17:00:02.586658+00:00 20000094.843000050634 35000000.011000007391 48000000.027999997139 22430608.587000001222 60267.708374693 2023-11-19T17:00:03.573439+00:00 20000094.839999910444 34999999.968999981880 47999999.924000017345 22430608.686999991536 60267.708386475 2023-11-19T17:00:04.591462+00:00 20000094.838000059128 34999999.991999976337 48000000.016999959946 22430607.699000000954 60267.708398077 2023-11-19T17:00:05.593855+00:00 20000094.840999960899 35000000.023000001907 48000000.016999959946 22430608.326000008732 60267.708409498 2023-11-19T17:00:06.580627+00:00 20000094.842000011355 34999999.976000010967 47999999.998000033200 22430608.502999991179 60267.708421281 2023-11-19T17:00:07.598644+00:00 20000094.838999990374 34999999.998000033200 47999999.952000021935 22430608.622999999672 60267.708432701 2023-11-19T17:00:08.585424+00:00 20000094.840000029653 35000000.006999969482 48000000.045999996364 22430608.714999999851 60267.708444303 2023-11-19T17:00:09.587820+00:00 20000094.843999978155 35000000.008000023663 48000000.011000037193 22430608.587000008672 60267.708455725 2023-11-19T17:00:10.574596+00:00 20000094.842000011355 35000000.010999977589 48000000.009999990463 22430608.162999991328 60267.708467507 2023-11-19T17:00:11.592613+00:00 20000094.835000038147 34999999.948000006378 47999999.978999972343 22430608.869000021368 60267.708478928 2023-11-19T17:00:12.579385+00:00 20000094.843999978155 35000000.049999952316 47999999.968999981880 22430608.733999971300 60267.708490530 2023-11-19T17:00:13.581776+00:00 20000094.840999960899 35000000.001000046730 48000000.044000029564 22430608.447000030428 60267.708502312 2023-11-19T17:00:14.599791+00:00 20000094.838000059128 34999999.983000040054 48000000.001999966800 22430608.105000019073 60267.708513733 2023-11-19T17:00:15.586568+00:00 20000094.842999938875 35000000.020999908447 47999999.967999987304 22430608.807999968529 60267.708525335 2023-11-19T17:00:16.588972+00:00 20000094.843000050634 34999999.994999997318 48000000.060000017285 22430609.272999998182 60267.708536756 2023-11-19T17:00:17.575750+00:00 20000094.838999990374 35000000.007000088692 47999999.942000001669 22430608.586000028998 60267.708548539 2023-11-19T17:00:18.593766+00:00 20000094.837999939919 34999999.980999946594 48000000.023999989033 22430608.708000000566 60267.708559960 2023-11-19T17:00:19.580538+00:00 20000094.841000080109 34999999.996000051498 48000000.047999978065 22430609.431999981403 60267.708571562 2023-11-19T17:00:20.582932+00:00 20000094.842999938875 35000000.011999957263 47999999.939999997616 22430609.230000019073 60267.708583164 2023-11-19T17:00:21.585329+00:00 20000094.838000059128 35000000.013000011444 47999999.946000039577 22430608.646999958903 60267.708594766 2023-11-19T17:00:22.587734+00:00 20000094.843999978155 34999999.995999932289 48000000.055000007153 22430608.550000008196 60267.708606367 2023-11-19T17:00:23.590134+00:00 20000094.838999990374 34999999.974000096321 48000000.018999986351 22430609.477000001818 60267.708617788 2023-11-19T17:00:24.576897+00:00 20000094.842000011355 35000000.018000006676 48000000.043999969959 22430609.621999979019 60267.708629571 2023-11-19T17:00:25.594917+00:00 20000094.839999999851 34999999.991999976337 47999999.993999958038 22430609.075999978930 60267.708640992 2023-11-19T17:00:26.581684+00:00 20000094.839000001550 34999999.990000009537 47999999.935000061989 22430609.024000048637 60267.708652594 2023-11-19T17:00:27.584079+00:00 20000094.842000011355 35000000.003999948502 47999999.970999963582 22430609.067999958992 60267.708664195 2023-11-19T17:00:28.586473+00:00 20000094.839999988675 35000000.016999997199 48000000.047000050545 22430609.147000070661 60267.708675797 2023-11-19T17:00:29.588870+00:00 20000094.843000009656 34999999.994000002742 47999999.977999933064 22430609.177999969572 60267.708687324 2023-11-19T17:00:30.584766+00:00 20000094.839000001550 34999999.983999997377 47999999.959000110626 22430609.424000021070 60267.708698926 2023-11-19T17:00:31.587163+00:00 20000094.838999990374 35000000.022000007331 48000000.057999968529 22430609.129999998957 60267.708710602 2023-11-19T17:00:32.596067+00:00 20000094.841000020504 35000000.009999990463 48000000.019999980927 22430608.949000000954 60267.708721948 2023-11-19T17:00:33.576332+00:00 20000094.840999990702 34999999.979999989271 47999999.954000003636 22430608.988000039011 60267.708733731 2023-11-19T17:00:34.594345+00:00 20000094.840999990702 34999999.991000026464 48000000.008999936283 22430609.535999890417 60267.708745152 2023-11-19T17:00:35.581119+00:00 20000094.842000011355 34999999.993999958038 48000000.018000006676 22430609.612000111490 60267.708756754 2023-11-19T17:00:36.583517+00:00 20000094.837999999523 35000000.012000016868 48000000.027999997139 22430608.920999880880 60267.708768356 2023-11-19T17:00:37.585915+00:00 20000094.842999991030 34999999.999000012875 47999999.978000000119 22430609.535000089556 60267.708779957 2023-11-19T17:00:38.588313+00:00 20000094.839000020176 34999999.978999972343 47999999.954000003636 22430610.054000020027 60267.708791378 2023-11-19T17:00:39.575088+00:00 20000094.843999978155 35000000.039000026882 48000000.033999986947 22430609.643000010401 60267.708803161 2023-11-19T17:00:40.593102+00:00 20000094.841000020504 34999999.986999988556 47999999.994000017643 22430608.989999890327 60267.708814763 2023-11-19T17:00:41.595490+00:00 20000094.839999970049 34999999.991999976337 48000000.037000000477 22430609.390000101179 60267.708826184 2023-11-19T17:00:42.582266+00:00 20000094.836000028998 34999999.994999997318 47999999.913999997079 22430609.870999928564 60267.708837785 2023-11-19T17:00:43.584664+00:00 20000094.842000011355 35000000.014000058174 48000000.047999978065 22430609.246000051498 60267.708849387 2023-11-19T17:00:44.587068+00:00 20000094.841999951750 35000000.005999922752 48000000.000000000000 22430609.286000009626 60267.708860989 2023-11-19T17:00:45.589462+00:00 20000094.841000020504 34999999.981000073254 47999999.977999992669 22430609.430999990553 60267.708872410 2023-11-19T17:00:46.576233+00:00 20000094.841000020504 35000000.018999926746 48000000.008000023663 22430609.736999988556 60267.708884193 2023-11-19T17:00:47.594249+00:00 20000094.839999970049 35000000.001999966800 48000000.024999983609 22430609.868999999017 60267.708895613 2023-11-19T17:00:48.581025+00:00 20000094.841000020504 35000000.007000088692 48000000.006000041962 22430609.999000001699 60267.708907215 2023-11-19T17:00:49.583420+00:00 20000094.839999970049 34999999.962000012398 47999999.985999941826 22430609.893999990076 60267.708918817 2023-11-19T17:00:50.585816+00:00 20000094.844000041485 35000000.019999980927 48000000.031000018120 22430609.677999999374 60267.708930419 2023-11-19T17:00:51.588203+00:00 20000094.834999978542 35000000.000999927521 47999999.972000002861 22430610.157000008970 60267.708942021 2023-11-19T17:00:52.590600+00:00 20000094.843000050634 34999999.990000009537 47999999.978999972343 22430609.432000011206 60267.708953442 2023-11-19T17:00:53.577378+00:00 20000094.838999990374 34999999.996999979019 48000000.022000066936 22430609.837999999523 60267.708965224 2023-11-19T17:00:54.595397+00:00 20000094.842999938875 35000000.022000066936 48000000.044000029564 22430609.783999979496 60267.708976645 2023-11-19T17:00:55.582167+00:00 20000094.838999990374 34999999.990999937057 47999999.951999902725 22430609.466000020504 60267.708988247 2023-11-19T17:00:56.584567+00:00 20000094.838999990374 34999999.994999997318 48000000.040000081062 22430610.153999980539 60267.708999668 2023-11-19T17:00:57.571344+00:00 20000094.842000011355 35000000.009000062943 47999999.985000006855 22430610.265000019222 60267.709011451 2023-11-19T17:00:58.589365+00:00 20000094.841000080109 35000000.023000001907 48000000.033999919891 22430609.779000010341 60267.709023053 2023-11-19T17:00:59.591761+00:00 20000094.842999938875 34999999.980999991298 47999999.923000000417 22430609.607999980450 60267.709034474 2023-11-19T17:01:00.578527+00:00 20000094.840000029653 34999999.989000000060 47999999.994999997318 22430610.098999980837 60267.709046256 2023-11-19T17:01:01.596542+00:00 20000094.840999960899 34999999.990000009537 47999999.982000008225 22430610.117000039667 60267.709057677 2023-11-19T17:01:02.583313+00:00 20000094.838999990374 35000000.043999999762 48000000.104999989271 22430609.877999961376 60267.709069279 2023-11-19T17:01:03.585708+00:00 20000094.843000050634 34999999.983999997377 47999999.988999992609 22430610.180999990553 60267.709080700 2023-11-19T17:01:04.572487+00:00 20000094.840999960899 34999999.970999993384 47999999.947000026703 22430610.180999990553 60267.709092483 2023-11-19T17:01:05.590508+00:00 20000094.846000079066 35000000.018000006676 47999999.978999972343 22430609.920000020415 60267.709103904 2023-11-19T17:01:06.577278+00:00 20000094.833999991417 35000000.001000016928 48000000.018999986351 22430610.336000028998 60267.709115506 2023-11-19T17:01:07.579677+00:00 20000094.838999990374 34999999.965999960899 47999999.967999987304 22430610.043999969959 60267.709127288 2023-11-19T17:01:08.597694+00:00 20000094.842000011355 35000000.030000030994 48000000.037000000477 22430609.675999999046 60267.709138709 2023-11-19T17:01:09.584461+00:00 20000094.840999960899 35000000.000000000000 47999999.985000006855 22430609.813000019640 60267.709150311 2023-11-19T17:01:10.586857+00:00 20000094.842000011355 35000000.013000011444 48000000.021999962628 22430610.488000039011 60267.709161913 2023-11-19T17:01:11.589258+00:00 20000094.838000059128 34999999.991999976337 47999999.986000061035 22430609.657999988645 60267.709173515 2023-11-19T17:01:12.591658+00:00 20000094.841999888420 34999999.990999996662 47999999.998999953270 22430610.123999949545 60267.709185041 2023-11-19T17:01:13.587550+00:00 20000094.839000109583 35000000.005999982357 48000000.021000027657 22430609.789000030607 60267.709196643 2023-11-19T17:01:14.589942+00:00 20000094.840999960899 34999999.993000030518 47999999.978999972343 22430610.021999958903 60267.709208064 2023-11-19T17:01:15.576713+00:00 20000094.840000029653 35000000.014999993145 48000000.024000048637 22430610.295000080019 60267.709219666 2023-11-19T17:01:16.579108+00:00 20000094.842000011355 34999999.996999979019 48000000.014999993145 22430609.860999941826 60267.709231448 2023-11-19T17:01:17.597123+00:00 20000094.838999990374 34999999.994999997318 47999999.975999951363 22430609.626000050455 60267.709242869 2023-11-19T17:01:18.583900+00:00 20000094.840999960899 34999999.999000072479 48000000.013000011444 22430609.861999988556 60267.709254471 2023-11-19T17:01:19.586296+00:00 20000094.842000000179 34999999.990999937057 48000000.016000032425 22430610.061999920756 60267.709266073 2023-11-19T17:01:20.588687+00:00 20000094.839999999851 35000000.008000023663 47999999.955000042915 22430610.307000041008 60267.709277675 2023-11-19T17:01:21.591080+00:00 20000094.841000009328 35000000.011000037193 48000000.061999917030 22430610.128000020981 60267.709289095 2023-11-19T17:01:22.577855+00:00 20000094.840999990702 34999999.993999958038 47999999.953000001609 22430610.498000029474 60267.709300697 2023-11-19T17:01:23.580250+00:00 20000094.839000001550 34999999.996000051498 48000000.024999991059 22430610.411999940872 60267.709312299 2023-11-19T17:01:24.582642+00:00 20000094.843000009656 35000000.013999938965 48000000.013999998569 22430610.508000019938 60267.709323901 2023-11-19T17:01:25.585037+00:00 20000094.842000011355 34999999.996999979019 48000000.017000019550 22430610.026999950409 60267.709335503 2023-11-19T17:01:26.587431+00:00 20000094.838999990374 34999999.991000063717 47999999.946999967098 22430610.242000099272 60267.709347105 2023-11-19T17:01:27.589825+00:00 20000094.838999990374 35000000.011999957263 47999999.981000013649 22430610.254999998957 60267.709358706 2023-11-19T17:01:28.592213+00:00 20000094.839999999851 34999999.986999988556 48000000.026000022888 22430610.763999938965 60267.709370127 2023-11-19T17:01:29.578987+00:00 20000094.843000020832 34999999.999000072479 48000000.009999990463 22430610.562000039965 60267.709381729 2023-11-19T17:01:30.581382+00:00 20000094.838999990374 34999999.973999999464 47999999.968999981880 22430610.026000019163 60267.709393331 2023-11-19T17:01:31.583774+00:00 20000094.841000020504 35000000.033000007272 48000000.000000000000 22430610.053999900818 60267.709404932 2023-11-19T17:01:32.586173+00:00 20000094.843999978155 34999999.991999998689 48000000.003000020981 22430610.678000088781 60267.709416354 2023-11-19T17:01:33.572949+00:00 20000094.838999990374 34999999.998000003397 48000000.036000013351 22430610.370999928564 60267.709428136 2023-11-19T17:01:34.590968+00:00 20000094.840000029653 35000000.016999989748 47999999.965999960899 22430610.438999999315 60267.709439738 2023-11-19T17:01:35.593360+00:00 20000094.840999960899 34999999.992000013590 48000000.027000069618 22430610.357000000775 60267.709451159 2023-11-19T17:01:36.580134+00:00 20000094.838999990374 34999999.999999970198 47999999.978999972343 22430610.889000009745 60267.709462942 2023-11-19T17:01:37.598150+00:00 20000094.842000011355 35000000.004000008106 48000000.034999966621 22430611.059000000358 60267.709474362 2023-11-19T17:01:38.584928+00:00 20000094.842000011355 34999999.962999999523 47999999.940999977291 22430610.788999989629 60267.709485964 2023-11-19T17:01:39.587329+00:00 20000094.837999999523 35000000.012000016868 48000000.008000023663 22430610.786000009626 60267.709497386 2023-11-19T17:01:40.574107+00:00 20000094.841000020504 35000000.015999972820 48000000.039000026882 22430610.989999979734 60267.709509168 2023-11-19T17:01:41.592129+00:00 20000094.841000020504 34999999.986000001431 47999999.970000028610 22430611.298000011593 60267.709520589 2023-11-19T17:01:42.578906+00:00 20000094.841999951750 35000000.015000052750 47999999.996999979019 22430610.653000000864 60267.709532191 2023-11-19T17:01:43.581295+00:00 20000094.841000020504 35000000.023999989033 48000000.023999929428 22430611.131999999285 60267.709543973 2023-11-19T17:01:44.599307+00:00 20000094.842000011355 34999999.982999980450 48000000.015000000596 22430610.947000000626 60267.709555394 2023-11-19T17:01:45.586076+00:00 20000094.836000028998 34999999.993000030518 47999999.979999996722 22430611.493999991566 60267.709566996 2023-11-19T17:01:46.588473+00:00 20000094.842000011355 35000000.001999966800 48000000.008000023663 22430611.184000018984 60267.709578417 2023-11-19T17:01:47.575217+00:00 20000094.840999960899 34999999.996999979019 48000000.005999982357 22430610.208000000566 60267.709590199 2023-11-19T17:01:48.593247+00:00 20000094.840999960899 35000000.011999957263 48000000.018999986351 22430610.695999979973 60267.709601621 2023-11-19T17:01:49.580015+00:00 20000094.842000011355 34999999.972000002861 47999999.953000038862 22430611.387000020593 60267.709613222 2023-11-19T17:01:50.582407+00:00 20000094.842000011355 35000000.014000058174 48000000.034999966621 22430611.459999978542 60267.709624824 2023-11-19T17:01:51.584801+00:00 20000094.838999990374 34999999.993999958038 47999999.920000016689 22430610.804000020027 60267.709636426 2023-11-19T17:01:52.587199+00:00 20000094.840000029653 35000000.024000048637 48000000.018000006676 22430611.141000028700 60267.709648028 2023-11-19T17:01:53.589598+00:00 20000094.840999960899 34999999.994999997318 48000000.078000009060 22430610.995999988168 60267.709659554 2023-11-19T17:01:54.585491+00:00 20000094.842000011355 34999999.988999962807 47999999.958999991417 22430611.190999981016 60267.709671231 2023-11-19T17:01:55.594387+00:00 20000094.841000080109 34999999.976000070572 47999999.960999973118 22430611.815000001341 60267.709682577 2023-11-19T17:01:56.574652+00:00 20000094.837999939919 35000000.018000006676 48000000.037999987602 22430611.537999991328 60267.709694359 2023-11-19T17:01:57.592670+00:00 20000094.840000029653 35000000.003999948502 48000000.024999983609 22430611.350999951363 60267.709705781 2023-11-19T17:01:58.579448+00:00 20000094.842999938875 34999999.973999977112 47999999.914000026882 22430611.285000089556 60267.709717383 2023-11-19T17:01:59.581843+00:00 20000094.840000029653 35000000.036000013351 48000000.080000042915 22430611.947000030428 60267.709728984 2023-11-19T17:02:00.584231+00:00 20000094.842000011355 34999999.982000000775 47999999.957000017166 22430611.713999990374 60267.709740586 2023-11-19T17:02:01.586636+00:00 20000094.838000059128 35000000.015000000596 48000000.037999987602 22430611.682999968529 60267.709752188 2023-11-19T17:02:02.589039+00:00 20000094.840999960899 34999999.972999989986 47999999.978999972343 22430610.963999990374 60267.709763609 2023-11-19T17:02:03.575813+00:00 20000094.845000028610 35000000.013999998569 48000000.047999978065 22430611.391999959946 60267.709775392 2023-11-19T17:02:04.593825+00:00 20000094.837000008672 35000000.011999987066 47999999.958000056446 22430611.944000009447 60267.709786812 2023-11-19T17:02:05.580595+00:00 20000094.842000011355 35000000.006999999285 47999999.949999928474 22430611.415000081062 60267.709798414 2023-11-19T17:02:06.582994+00:00 20000094.837999939919 34999999.998000033200 48000000.081000000238 22430611.701999899000 60267.709810016 2023-11-19T17:02:07.585393+00:00 20000094.845000028610 34999999.993000000715 47999999.983999997377 22430610.968000050634 60267.709821618 2023-11-19T17:02:08.587792+00:00 20000094.837000008672 34999999.993999958038 47999999.951000012457 22430611.322000030428 60267.709833039 2023-11-19T17:02:09.574566+00:00 20000094.840999960899 35000000.000000000000 48000000.062999993563 22430611.136999960989 60267.709844822 2023-11-19T17:02:10.592580+00:00 20000094.840000029653 35000000.008000023663 48000000.018999986351 22430611.422999981791 60267.709856424 2023-11-19T17:02:11.594985+00:00 20000094.840999960899 35000000.009999990463 47999999.991000026464 22430611.903000000864 60267.709867844 2023-11-19T17:02:12.581756+00:00 20000094.839999999851 34999999.981999993324 48000000.009999990463 22430611.644000049680 60267.709879446 2023-11-19T17:02:13.584152+00:00 20000094.842000000179 35000000.013000011444 47999999.944999992847 22430611.039000030607 60267.709891048 2023-11-19T17:02:14.586553+00:00 20000094.840999998152 35000000.002000026405 48000000.028999976814 22430611.396999958903 60267.709902650 2023-11-19T17:02:15.588950+00:00 20000094.839999999851 34999999.991999976337 47999999.960000038147 22430612.452999949455 60267.709914071 2023-11-19T17:02:16.575720+00:00 20000094.841000009328 34999999.994999997318 48000000.007999956608 22430612.092000011355 60267.709925854 2023-11-19T17:02:17.593733+00:00 20000094.838999990374 34999999.981999993324 47999999.960000038147 22430611.354000091553 60267.709937274 2023-11-19T17:02:18.580512+00:00 20000094.841999989003 35000000.021999962628 48000000.050999999046 22430610.871999979019 60267.709948876 2023-11-19T17:02:19.582903+00:00 20000094.841000020504 34999999.986999988556 47999999.993000030518 22430611.786999940872 60267.709960478 2023-11-19T17:02:20.585300+00:00 20000094.840999990702 35000000.011000037193 48000000.023999929428 22430612.171000000089 60267.709972080 2023-11-19T17:02:21.587700+00:00 20000094.842000011355 35000000.011000037193 47999999.983999967575 22430611.741000059992 60267.709983682 2023-11-19T17:02:22.590098+00:00 20000094.837999999523 34999999.980999946594 48000000.015000097454 22430611.344000000507 60267.709995103 2023-11-19T17:02:23.576874+00:00 20000094.842999991030 34999999.994999997318 47999999.963999986649 22430611.572999998927 60267.710006885 2023-11-19T17:02:24.594885+00:00 20000094.838999990374 35000000.000000000000 47999999.991999976337 22430611.627999998629 60267.710018306 2023-11-19T17:02:25.581660+00:00 20000094.839999999851 35000000.012000076473 48000000.062999956310 22430612.201000008732 60267.710029908 2023-11-19T17:02:26.584054+00:00 20000094.842000011355 35000000.013999938965 47999999.957000017166 22430612.241000000387 60267.710041329 2023-11-19T17:02:27.570819+00:00 20000094.839999970049 34999999.980000019073 48000000.029000036418 22430611.532000008970 60267.710053111 2023-11-19T17:02:28.588841+00:00 20000094.841000020504 34999999.985000006855 47999999.976999998093 22430611.782000008970 60267.710064713 2023-11-19T17:02:29.591232+00:00 20000094.842000011355 35000000.009999990463 48000000.011000007391 22430612.179999981076 60267.710076134 2023-11-19T17:02:30.578002+00:00 20000094.836000028998 34999999.993000030518 47999999.971000000834 22430612.781000021845 60267.710087917 2023-11-19T17:02:31.596022+00:00 20000094.842999991030 35000000.013999998569 47999999.961000002921 22430611.854999989271 60267.710099338 2023-11-19T17:02:32.582795+00:00 20000094.842999991030 35000000.033000007272 48000000.069999992847 22430611.236000001431 60267.710110940 2023-11-19T17:02:33.585193+00:00 20000094.842000011355 34999999.972999989986 47999999.990999996662 22430612.201000008732 60267.710122466 2023-11-19T17:02:34.581080+00:00 20000094.838999990374 34999999.990000009537 48000000.016000032425 22430611.989000018686 60267.710134143 2023-11-19T17:02:35.589981+00:00 20000094.838999990374 34999999.998000003397 47999999.947999946773 22430611.599999960512 60267.710145670 2023-11-19T17:02:36.585873+00:00 20000094.841000020504 35000000.018000006676 48000000.044000029564 22430612.014999989420 60267.710157271 2023-11-19T17:02:37.588271+00:00 20000094.840999960899 34999999.993999987841 48000000.001999966800 22430612.003000020981 60267.710168949 2023-11-19T17:02:38.597167+00:00 20000094.842000070959 35000000.014000028372 47999999.987000048161 22430612.364000018686 60267.710180294 2023-11-19T17:02:39.577434+00:00 20000094.842000011355 34999999.991999976337 48000000.030000030994 22430612.087999999523 60267.710192077 2023-11-19T17:02:40.595446+00:00 20000094.838999990374 34999999.976999998093 47999999.960999973118 22430611.951999958605 60267.710203498 2023-11-19T17:02:41.582224+00:00 20000094.842999938875 35000000.034999966621 48000000.074999928474 22430612.257000029087 60267.710215100 2023-11-19T17:02:42.584625+00:00 20000094.838000059128 34999999.972000002861 47999999.958000056446 22430612.092999991030 60267.710226572 2023-11-19T17:02:43.575805+00:00 20000094.839999910444 34999999.997000038624 47999999.940999977291 22430612.055999990553 60267.710238354 2023-11-19T17:02:44.593815+00:00 20000094.841000080109 35000000.011999957263 47999999.980000019073 22430612.013000011444 60267.710249775 2023-11-19T17:02:45.580590+00:00 20000094.842000011355 35000000.009000062943 48000000.045999996364 22430612.202000018209 60267.710261377 2023-11-19T17:02:46.582985+00:00 20000094.837999939919 34999999.965999960899 47999999.991999976337 22430612.623999949545 60267.710272798 2023-11-19T17:02:47.569764+00:00 20000094.843999978155 35000000.009999990463 48000000.037999987602 22430612.055999990553 60267.710284581 2023-11-19T17:02:48.587779+00:00 20000094.840000029653 35000000.023000001907 48000000.021000027657 22430611.902000069618 60267.710296183 2023-11-19T17:02:49.590181+00:00 20000094.840999960899 34999999.980000019073 47999999.952999949455 22430612.467000011355 60267.710307604 2023-11-19T17:02:50.576954+00:00 20000094.840000029653 35000000.003000020981 48000000.014000058174 22430612.046000000089 60267.710319386 2023-11-19T17:02:51.594970+00:00 20000094.838999990374 35000000.003000020981 47999999.983999997377 22430612.577999949455 60267.710330807 2023-11-19T17:02:52.581741+00:00 20000094.841000080109 35000000.005999922752 48000000.010000012815 22430612.896000031382 60267.710342409 2023-11-19T17:02:53.584135+00:00 20000094.842000011355 34999999.983999967575 47999999.998999997973 22430613.202000018209 60267.710353830 2023-11-19T17:02:54.570906+00:00 20000094.837999939919 35000000.044000029564 48000000.081999987364 22430612.254999998957 60267.710365613 2023-11-19T17:02:55.588925+00:00 20000094.842000011355 34999999.968999981880 47999999.946999996901 22430612.406999949366 60267.710377034 2023-11-19T17:02:56.575703+00:00 20000094.842000011355 35000000.009000062943 47999999.946000039577 22430612.679999951273 60267.710388635 2023-11-19T17:02:57.578091+00:00 20000094.837000008672 34999999.978999972343 48000000.016999959946 22430612.998000029474 60267.710400418 2023-11-19T17:02:58.596104+00:00 20000094.843999978155 35000000.016999959946 48000000.013999998569 22430612.514999989420 60267.710411839 2023-11-19T17:02:59.582874+00:00 20000094.842000011355 34999999.998000033200 48000000.044000029564 22430612.754999998957 60267.710423441 2023-11-19T17:03:00.585258+00:00 20000094.837999939919 34999999.981000073254 47999999.919999957085 22430613.167000059038 60267.710435001 2023-11-19T17:03:01.584102+00:00 20000094.841000080109 35000000.016999959946 48000000.029999971390 22430612.363999959081 60267.710446658 2023-11-19T17:03:02.591231+00:00 20000094.840999960899 34999999.988999992609 48000000.007000088692 22430613.261000040919 60267.710458079 2023-11-19T17:03:03.578004+00:00 20000094.840000029653 34999999.996000006795 47999999.965999960899 22430613.314000010490 60267.710469680 2023-11-19T17:03:04.580398+00:00 20000094.840999960899 35000000.016999989748 48000000.021999962628 22430613.192999958992 60267.710481282 2023-11-19T17:03:05.582796+00:00 20000094.840999960899 34999999.996000006795 48000000.059000022709 22430612.888000011444 60267.710492884 2023-11-19T17:03:06.585200+00:00 20000094.842000000179 34999999.988999992609 47999999.882000088692 22430613.309000018984 60267.710504486 2023-11-19T17:03:07.587599+00:00 20000094.839000001550 35000000.025999993086 48000000.037999987602 22430613.779000040144 60267.710515907 2023-11-19T17:03:08.574375+00:00 20000094.839999999851 34999999.979999989271 48000000.005999922752 22430613.456999901682 60267.710527690 2023-11-19T17:03:09.592399+00:00 20000094.839999999851 35000000.003000020981 48000000.039000026882 22430613.344000101089 60267.710539111 2023-11-19T17:03:10.579172+00:00 20000094.842000011355 35000000.016000032425 47999999.962000012398 22430613.530999999493 60267.710550712 2023-11-19T17:03:11.581562+00:00 20000094.841999989003 34999999.988999962807 47999999.998999953270 22430613.124000001699 60267.710562314 2023-11-19T17:03:12.583957+00:00 20000094.842999991030 35000000.009999990463 48000000.036000013351 22430612.973000001162 60267.710573916 2023-11-19T17:03:13.586353+00:00 20000094.835999999195 34999999.986000001431 47999999.943000078201 22430613.374000001699 60267.710585337 2023-11-19T17:03:14.573129+00:00 20000094.841000020504 35000000.013999998569 48000000.021999992430 22430613.795999988914 60267.710597120 2023-11-19T17:03:15.591153+00:00 20000094.840999990702 35000000.015000052750 48000000.089000001550 22430613.274000018835 60267.710608722 2023-11-19T17:03:16.593543+00:00 20000094.840999990702 34999999.998999953270 47999999.946000009775 22430613.193999979645 60267.710620143 2023-11-19T17:03:17.580313+00:00 20000094.841000020504 34999999.983000040054 47999999.991999976337 22430613.429000020027 60267.710631744 2023-11-19T17:03:18.582712+00:00 20000094.842999991030 34999999.998000033200 47999999.997000008821 22430613.648999989033 60267.710643346 2023-11-19T17:03:19.585099+00:00 20000094.837000008672 34999999.988999962807 47999999.994999997318 22430612.592000011355 60267.710654948 2023-11-19T17:03:20.587494+00:00 20000094.839999970049 35000000.018000006676 48000000.008000023663 22430612.951000008732 60267.710666474 2023-11-19T17:03:21.583387+00:00 20000094.842999991030 34999999.954000003636 47999999.918999969959 22430613.400999959558 60267.710678152 2023-11-19T17:03:22.592297+00:00 20000094.838999990374 35000000.031000018120 48000000.013000011444 22430613.595000028610 60267.710689497 2023-11-19T17:03:23.572561+00:00 20000094.843000050634 34999999.987999923527 48000000.014999993145 22430612.973999980837 60267.710701280 2023-11-19T17:03:24.590575+00:00 20000094.840999960899 35000000.020000100136 48000000.027999997139 22430612.793000038713 60267.710712882 2023-11-19T17:03:25.592970+00:00 20000094.840000029653 34999999.980999946594 47999999.976999998093 22430613.180999990553 60267.710724303 2023-11-19T17:03:26.579748+00:00 20000094.839999970049 35000000.006000041962 48000000.052999973297 22430614.002999961376 60267.710735905 2023-11-19T17:03:27.582151+00:00 20000094.838999990374 34999999.994999997318 47999999.988000042737 22430613.385000050068 60267.710747506 2023-11-19T17:03:28.584553+00:00 20000094.842999991030 35000000.010999917984 47999999.983000040054 22430612.828999999911 60267.710759108 2023-11-19T17:03:29.586948+00:00 20000094.840000029653 34999999.994000077248 48000000.026999950409 22430613.355999950320 60267.710770529 2023-11-19T17:03:30.573727+00:00 20000094.842000011355 35000000.011999957263 48000000.070999979973 22430613.809999998659 60267.710782312 2023-11-19T17:03:31.591745+00:00 20000094.839999970049 34999999.981999993324 47999999.933000087738 22430613.216000020504 60267.710793733 2023-11-19T17:03:32.578522+00:00 20000094.837000008672 34999999.991999998689 47999999.913999922574 22430613.706000030041 60267.710805335 2023-11-19T17:03:33.580913+00:00 20000094.843999978155 35000000.023999996483 48000000.059000022709 22430612.923999968916 60267.710816937 2023-11-19T17:03:34.583313+00:00 20000094.838000059128 34999999.991999998689 47999999.954000003636 22430613.680999990553 60267.710828539 2023-11-19T17:03:35.585714+00:00 20000094.842999938875 34999999.995000019670 48000000.045000076294 22430613.671000000089 60267.710840140 2023-11-19T17:03:36.588108+00:00 20000094.840000029653 35000000.010999977589 47999999.997000001371 22430613.629999998957 60267.710851561 2023-11-19T17:03:37.574876+00:00 20000094.842000011355 34999999.999000012875 48000000.000000000000 22430613.500000000000 60267.710863343 2023-11-19T17:03:38.592893+00:00 20000094.840999960899 34999999.993000000715 48000000.000999987125 22430613.935999989510 60267.710874765 2023-11-19T17:03:39.579666+00:00 20000094.840000029653 34999999.998000003397 48000000.057999998331 22430614.217000011355 60267.710886367 2023-11-19T17:03:40.582060+00:00 20000094.842000011355 35000000.017000019550 47999999.905000001192 22430613.907000061125 60267.710897787 2023-11-19T17:03:41.568830+00:00 20000094.838999990374 34999999.977999992669 48000000.101000040770 22430613.829999919981 60267.710909570 2023-11-19T17:03:42.586848+00:00 20000094.842000011355 35000000.006999969482 47999999.926999993622 22430613.672000050545 60267.710921172 2023-11-19T17:03:43.589242+00:00 20000094.840000029653 35000000.023000001907 47999999.958999991417 22430613.842999938875 60267.710932593 2023-11-19T17:03:44.576016+00:00 20000094.842000011355 34999999.973000049591 48000000.068000018597 22430613.483000040054 60267.710944375 2023-11-19T17:03:45.594030+00:00 20000094.836999889463 35000000.002999961376 47999999.988999962807 22430614.289000030607 60267.710955796 2023-11-19T17:03:46.580800+00:00 20000094.841000080109 35000000.011000037193 48000000.037000000477 22430614.088999990374 60267.710967398 2023-11-19T17:03:47.583189+00:00 20000094.842000011355 34999999.975999951363 47999999.967000007629 22430613.557999968529 60267.710979000 2023-11-19T17:03:48.585583+00:00 20000094.840999960899 35000000.027000069618 48000000.032000057399 22430613.519999980927 60267.710990602 2023-11-19T17:03:49.587987+00:00 20000094.840000029653 35000000.000999927521 48000000.049999952316 22430615.067000031471 60267.711002023 2023-11-19T17:03:50.574765+00:00 20000094.840999960899 35000000.009000062943 47999999.904000036418 22430614.575999978930 60267.711013624 2023-11-19T17:03:51.577160+00:00 20000094.842000011355 35000000.000000000000 48000000.025999903679 22430613.817000031471 60267.711025407 2023-11-19T17:03:52.595168+00:00 20000094.840000029653 34999999.974999897182 48000000.006000041962 22430614.036999940872 60267.711036828 2023-11-19T17:03:53.581938+00:00 20000094.840999960899 35000000.022000066936 48000000.024000048637 22430614.565000060946 60267.711048430 2023-11-19T17:03:54.584329+00:00 20000094.840000029653 34999999.985000006855 47999999.974999897182 22430613.993000030518 60267.711060031 2023-11-19T17:03:55.586730+00:00 20000094.842000011355 35000000.008999936283 47999999.996000051498 22430613.875000000000 60267.711071633 2023-11-19T17:03:56.589125+00:00 20000094.840999960899 34999999.981000073254 47999999.950000047684 22430613.881999969482 60267.711083055 2023-11-19T17:03:57.575896+00:00 20000094.838999990374 35000000.015999913216 48000000.046999931335 22430614.406999949366 60267.711094656 2023-11-19T17:03:58.578288+00:00 20000094.840999960899 35000000.013000011444 48000000.012999996543 22430614.315000001341 60267.711106258 2023-11-19T17:03:59.580682+00:00 20000094.841000080109 35000000.002000093460 47999999.954000003636 22430613.899000000209 60267.711117859 2023-11-19T17:04:00.583065+00:00 20000094.837999999523 34999999.972999930382 48000000.024999991059 22430613.717999998480 60267.711129461 2023-11-19T17:04:01.585456+00:00 20000094.842999998480 35000000.011000037193 47999999.983000010252 22430614.783999990672 60267.711141063 2023-11-19T17:04:02.587857+00:00 20000094.839999999851 34999999.996999979019 48000000.034999996424 22430615.402000010014 60267.711152665 2023-11-19T17:04:03.590259+00:00 20000094.838000010699 35000000.004000000656 47999999.965000003576 22430613.859999980778 60267.711164191 2023-11-19T17:04:04.586146+00:00 20000094.841999989003 34999999.998999997973 47999999.990000009537 22430614.487000018358 60267.711175793 2023-11-19T17:04:05.588538+00:00 20000094.841999989003 34999999.998000010848 48000000.018000006676 22430614.474999990314 60267.711187214 2023-11-19T17:04:06.575309+00:00 20000094.840000018477 34999999.996000006795 47999999.980999946594 22430614.016999989748 60267.711198816 2023-11-19T17:04:07.577707+00:00 20000094.843999978155 35000000.015999972820 48000000.048000037670 22430614.923999991268 60267.711210418 2023-11-19T17:04:08.580105+00:00 20000094.837999999523 34999999.972000002861 47999999.930999986827 22430614.464000020176 60267.711222020 2023-11-19T17:04:09.582504+00:00 20000094.839999999851 35000000.022000007331 48000000.071999967098 22430614.229999989271 60267.711233621 2023-11-19T17:04:10.584908+00:00 20000094.839999999851 34999999.983000010252 47999999.933000087738 22430614.017000019550 60267.711245223 2023-11-19T17:04:11.587304+00:00 20000094.839999999851 35000000.014999993145 48000000.021999962628 22430614.888999998569 60267.711256825 2023-11-19T17:04:12.589700+00:00 20000094.843999978155 35000000.003000020981 48000000.037999987602 22430614.546000000089 60267.711268246 2023-11-19T17:04:13.576475+00:00 20000094.841000020504 34999999.987999983132 47999999.985999941826 22430614.543999969959 60267.711280029 2023-11-19T17:04:14.594486+00:00 20000094.839999970049 34999999.998000033200 48000000.052000053227 22430614.773999989033 60267.711291450 2023-11-19T17:04:15.581256+00:00 20000094.839000049978 34999999.997999973595 47999999.922999978065 22430614.587000008672 60267.711303052 2023-11-19T17:04:16.583651+00:00 20000094.838999990374 35000000.022000007331 48000000.068000078201 22430614.162000000477 60267.711314472 2023-11-19T17:04:17.570423+00:00 20000094.842999991030 34999999.981000013649 47999999.942999958992 22430614.216000020504 60267.711326255 2023-11-19T17:04:18.588445+00:00 20000094.842000011355 34999999.996999979019 48000000.013000011444 22430615.386999960989 60267.711337857 2023-11-19T17:04:19.590844+00:00 20000094.839999970049 35000000.018000006676 47999999.990000009537 22430614.211000028998 60267.711349278 2023-11-19T17:04:20.577619+00:00 20000094.842000011355 34999999.986999988556 48000000.046999931335 22430614.184999998659 60267.711361061 2023-11-19T17:04:21.595636+00:00 20000094.837999999523 35000000.006000041962 47999999.972000002861 22430615.090000029653 60267.711372482 2023-11-19T17:04:22.582412+00:00 20000094.842000011355 34999999.991999976337 47999999.952999986708 22430614.555999990553 60267.711384084 2023-11-19T17:04:23.584809+00:00 20000094.841000020504 35000000.011000037193 47999999.969000011683 22430614.274999979883 60267.711395504 2023-11-19T17:04:24.571587+00:00 20000094.841999951750 35000000.016999959946 48000000.072999976575 22430614.832000020891 60267.711407287 2023-11-19T17:04:25.589605+00:00 20000094.837999999523 34999999.978000037372 47999999.982000023127 22430614.870000001043 60267.711418708 2023-11-19T17:04:26.576377+00:00 20000094.841000080109 34999999.987999923527 48000000.013999998569 22430614.159999970347 60267.711430310 2023-11-19T17:04:27.578772+00:00 20000094.840999960899 35000000.022000066936 47999999.979999959469 22430614.853999968618 60267.711442092 2023-11-19T17:04:28.596784+00:00 20000094.840000029653 34999999.996999979019 48000000.056000046432 22430614.810999989510 60267.711453513 2023-11-19T17:04:29.583559+00:00 20000094.838999990374 34999999.977999933064 47999999.933999963105 22430615.560000058264 60267.711465115 2023-11-19T17:04:30.585957+00:00 20000094.843999978155 35000000.022000066936 48000000.073000006378 22430615.190999981016 60267.711476536 2023-11-19T17:04:31.572727+00:00 20000094.840000029653 34999999.998000033200 47999999.927000053227 22430614.541000008583 60267.711488319 2023-11-19T17:04:32.590749+00:00 20000094.842000011355 34999999.990999937057 48000000.055999986827 22430614.682999968529 60267.711499740 2023-11-19T17:04:33.577522+00:00 20000094.840999960899 35000000.005000002682 48000000.031000018120 22430615.616999980062 60267.711511342 2023-11-19T17:04:34.579919+00:00 20000094.840999960899 35000000.035999998450 48000000.007999897003 22430615.465000029653 60267.711522943 2023-11-19T17:04:35.582307+00:00 20000094.838000059128 34999999.958999998868 47999999.928000092506 22430614.891999959946 60267.711534545 2023-11-19T17:04:36.584700+00:00 20000094.839999910444 35000000.006999999285 47999999.997999906540 22430615.189000010490 60267.711546147 2023-11-19T17:04:37.587096+00:00 20000094.843000050634 34999999.993000023067 47999999.979000091553 22430615.314000010490 60267.711557568 2023-11-19T17:04:38.573867+00:00 20000094.837999939919 34999999.994999967515 48000000.023999929428 22430616.246000051498 60267.711569351 2023-11-19T17:04:39.591885+00:00 20000094.842000011355 34999999.998000033200 48000000.008000023663 22430615.431999921799 60267.711580771 2023-11-19T17:04:40.578653+00:00 20000094.844000101089 35000000.027999997139 48000000.031000018120 22430615.154000040144 60267.711592373 2023-11-19T17:04:41.581052+00:00 20000094.836999889463 35000000.005999982357 47999999.978000037372 22430615.544000029564 60267.711603975 2023-11-19T17:04:42.583444+00:00 20000094.842000011355 34999999.981000013649 48000000.009999990463 22430615.741999980062 60267.711615577 2023-11-19T17:04:43.585835+00:00 20000094.838999990374 34999999.972999989986 47999999.982000008225 22430615.863000039011 60267.711627103 2023-11-19T17:04:44.581724+00:00 20000094.842000011355 35000000.017000019550 47999999.979999989271 22430615.434000018984 60267.711638780 2023-11-19T17:04:45.590627+00:00 20000094.840000029653 35000000.017000019550 48000000.043000012636 22430615.440999981016 60267.711650382 2023-11-19T17:04:46.593026+00:00 20000094.840999960899 34999999.985999941826 47999999.973999977112 22430615.280999999493 60267.711661909 2023-11-19T17:04:47.588918+00:00 20000094.840000029653 34999999.989000022411 47999999.939000010490 22430615.473999999464 60267.711673510 2023-11-19T17:04:48.591310+00:00 20000094.840000029653 35000000.003999948502 48000000.061000019312 22430615.817999999970 60267.711684932 2023-11-19T17:04:49.578082+00:00 20000094.842000011355 35000000.023000001907 48000000.007999956608 22430615.256000000983 60267.711696533 2023-11-19T17:04:50.580480+00:00 20000094.842000011355 34999999.988000042737 48000000.029000036418 22430615.334000010043 60267.711708135 2023-11-19T17:04:51.582882+00:00 20000094.840000029653 34999999.991000063717 47999999.976000010967 22430615.636000011116 60267.711719737 2023-11-19T17:04:52.585277+00:00 20000094.840999960899 34999999.990999937057 47999999.979999959469 22430615.430000010878 60267.711731158 2023-11-19T17:04:53.572056+00:00 20000094.840000029653 35000000.014000058174 47999999.976000010967 22430615.665999978781 60267.711742941 2023-11-19T17:04:54.590073+00:00 20000094.839999999851 35000000.019999980927 48000000.054999947548 22430615.663000021130 60267.711754542 2023-11-19T17:04:55.592466+00:00 20000094.841000009328 34999999.963999986649 47999999.986000061035 22430615.958000000566 60267.711765964 2023-11-19T17:04:56.579237+00:00 20000094.839000001550 35000000.027999997139 48000000.034999966621 22430616.393999990076 60267.711777565 2023-11-19T17:04:57.581627+00:00 20000094.841999989003 34999999.983999967575 47999999.912999987602 22430615.828000009060 60267.711789167 2023-11-19T17:04:58.584024+00:00 20000094.839999999851 35000000.039000026882 48000000.004000067711 22430615.463999990374 60267.711800769 2023-11-19T17:04:59.586430+00:00 20000094.841000009328 34999999.970000028610 48000000.052999973297 22430615.893000010401 60267.711812190 2023-11-19T17:05:00.573209+00:00 20000094.840999990702 34999999.993999958038 48000000.014999993145 22430616.653999980539 60267.711823972 2023-11-19T17:05:01.591222+00:00 20000094.842000011355 34999999.983999967575 47999999.958999991417 22430616.202000018209 60267.711835394 2023-11-19T17:05:02.577989+00:00 20000094.839999999851 35000000.039000026882 48000000.068000078201 22430615.833000000566 60267.711846995 2023-11-19T17:05:03.580388+00:00 20000094.839999999851 34999999.981000073254 47999999.988999962807 22430615.981000009924 60267.711858597 2023-11-19T17:05:04.582783+00:00 20000094.840999990702 34999999.994000002742 47999999.924999952316 22430615.473999980837 60267.711870199 2023-11-19T17:05:05.585174+00:00 20000094.840999990702 35000000.029999986291 48000000.064000003040 22430615.918999969959 60267.711881801 2023-11-19T17:05:06.587573+00:00 20000094.841000020504 34999999.979000002146 47999999.901000007987 22430616.229000028223 60267.711893221 2023-11-19T17:05:07.574347+00:00 20000094.842000011355 34999999.996000006795 48000000.058999992907 22430616.098999980837 60267.711905004 2023-11-19T17:05:08.592364+00:00 20000094.838999990374 34999999.994999997318 48000000.019000023603 22430616.192000031471 60267.711916425 2023-11-19T17:05:09.579136+00:00 20000094.838999990374 35000000.023999989033 47999999.973999977112 22430615.812000039965 60267.711928027 2023-11-19T17:05:10.581527+00:00 20000094.842999991030 34999999.976000010967 48000000.002000026405 22430616.272999998182 60267.711939448 2023-11-19T17:05:11.568307+00:00 20000094.840000029653 35000000.014999993145 48000000.006999969482 22430616.283999919891 60267.711951231 2023-11-19T17:05:12.586321+00:00 20000094.838999990374 34999999.972999989986 47999999.967000007629 22430616.504999998957 60267.711962832 2023-11-19T17:05:13.588719+00:00 20000094.839999970049 35000000.027999997139 48000000.000999987125 22430615.897999998182 60267.711974253 2023-11-19T17:05:14.575498+00:00 20000094.842000011355 34999999.967000007629 48000000.031000018120 22430615.820999979973 60267.711986036 2023-11-19T17:05:15.593509+00:00 20000094.843999978155 35000000.022000007331 48000000.009999990463 22430616.634000059217 60267.711997457 2023-11-19T17:05:16.580284+00:00 20000094.839000049978 34999999.987999983132 47999999.987000048161 22430617.100999951363 60267.712009059 2023-11-19T17:05:17.582677+00:00 20000094.839999970049 35000000.011000037193 48000000.071999907494 22430616.069000009447 60267.712020661 2023-11-19T17:05:18.585068+00:00 20000094.841000020504 34999999.998999953270 47999999.962000012398 22430615.808000091463 60267.712032262 2023-11-19T17:05:19.587461+00:00 20000094.840000029653 35000000.013000071049 47999999.962000012398 22430616.982999920845 60267.712043683 2023-11-19T17:05:20.574232+00:00 20000094.839999910444 35000000.001999966800 48000000.013000011444 22430617.042999979109 60267.712055285 2023-11-19T17:05:21.576637+00:00 20000094.843000050634 34999999.993000030518 47999999.991999976337 22430616.397999998182 60267.712066887 2023-11-19T17:05:22.579036+00:00 20000094.838999990374 35000000.005000002682 48000000.016000032425 22430616.045000080019 60267.712078489 2023-11-19T17:05:23.581430+00:00 20000094.840999960899 35000000.008999936283 47999999.945000052452 22430616.817999958992 60267.712090090 2023-11-19T17:05:24.583817+00:00 20000094.840000029653 34999999.983000040054 48000000.050999999046 22430616.350999951363 60267.712101692 2023-11-19T17:05:25.586211+00:00 20000094.840999960899 35000000.005000002682 48000000.021999962628 22430616.333999991417 60267.712113294 2023-11-19T17:05:26.588609+00:00 20000094.840000029653 34999999.998000033200 47999999.957999937236 22430616.510000109673 60267.712124821 2023-11-19T17:05:27.584504+00:00 20000094.840999960899 34999999.997999906540 48000000.002000093460 22430616.722999930382 60267.712136422 2023-11-19T17:05:28.586898+00:00 20000094.839000109583 34999999.993000030518 47999999.977000012994 22430616.085000038147 60267.712147843 2023-11-19T17:05:29.573667+00:00 20000094.842999938875 35000000.014000058174 48000000.050999999046 22430616.588999990374 60267.712159446 2023-11-19T17:05:30.576068+00:00 20000094.843000050634 34999999.995999932289 48000000.033000007272 22430616.680999990553 60267.712171047 2023-11-19T17:05:31.578465+00:00 20000094.837000008672 34999999.996000051498 48000000.016999989748 22430616.069000009447 60267.712182649 2023-11-19T17:05:32.580861+00:00 20000094.841999888420 35000000.013000011444 47999999.927999973297 22430616.815999981016 60267.712194251 2023-11-19T17:05:33.583259+00:00 20000094.840000029653 34999999.980000019073 48000000.027999997139 22430617.003999948502 60267.712205852 2023-11-19T17:05:34.585656+00:00 20000094.840000029653 34999999.997999906540 47999999.977000057697 22430616.204999998212 60267.712217454 2023-11-19T17:05:35.588049+00:00 20000094.842999938875 35000000.000000000000 48000000.031999953091 22430616.256000000983 60267.712228875 2023-11-19T17:05:36.574820+00:00 20000094.841000080109 34999999.987999998033 47999999.898000001907 22430617.035000000149 60267.712240477 2023-11-19T17:05:37.577214+00:00 20000094.838999990374 34999999.994999997318 48000000.024000048637 22430616.570999991149 60267.712252079 2023-11-19T17:05:38.579611+00:00 20000094.838999990374 35000000.025000013411 48000000.047999918461 22430616.653999999166 60267.712263681 2023-11-19T17:05:39.582006+00:00 20000094.843999978155 35000000.007999986410 48000000.023000001907 22430616.785999998450 60267.712275102 2023-11-19T17:05:40.568785+00:00 20000094.838000059128 34999999.987000018358 47999999.984000086784 22430616.793999999762 60267.712286884 2023-11-19T17:05:41.586803+00:00 20000094.839999910444 35000000.001999966800 47999999.998000033200 22430617.432999998331 60267.712298486 2023-11-19T17:05:42.589200+00:00 20000094.845000028610 35000000.032000042498 47999999.992999911308 22430617.013999998569 60267.712309907 2023-11-19T17:05:43.575973+00:00 20000094.840000029653 34999999.982999980450 48000000.006000041962 22430617.180999990553 60267.712321690 2023-11-19T17:05:44.593989+00:00 20000094.837999939919 34999999.981000013649 48000000.019999980927 22430617.361000001431 60267.712333111 2023-11-19T17:05:45.580765+00:00 20000094.841000080109 34999999.995999991894 47999999.981999993324 22430617.129000041634 60267.712344713 2023-11-19T17:05:46.583158+00:00 20000094.840999960899 35000000.000999987125 47999999.953000068665 22430617.559999939054 60267.712356133 2023-11-19T17:05:47.569935+00:00 20000094.839999999851 35000000.004000008106 48000000.061999917030 22430617.002000030130 60267.712367916 2023-11-19T17:05:48.587959+00:00 20000094.839999999851 35000000.000999987125 47999999.961000077426 22430617.143000010401 60267.712379337 2023-11-19T17:05:49.574733+00:00 20000094.842000000179 35000000.005000002682 47999999.982999920845 22430616.912999991328 60267.712390939 2023-11-19T17:05:50.577127+00:00 20000094.841000009328 34999999.994000077248 48000000.065000012517 22430617.842999991030 60267.712402721 2023-11-19T17:05:51.595138+00:00 20000094.839000001550 35000000.011999957263 47999999.954999998212 22430617.621999979019 60267.712414143 2023-11-19T17:05:52.581917+00:00 20000094.842999991030 35000000.005000002682 48000000.001999989152 22430617.380000051111 60267.712425744 2023-11-19T17:05:53.584315+00:00 20000094.839000001550 34999999.970999963582 47999999.974000006914 22430617.469999969006 60267.712437165 2023-11-19T17:05:54.571096+00:00 20000094.842000011355 35000000.032999992371 48000000.099999986589 22430617.336000028998 60267.712448948 2023-11-19T17:05:55.589116+00:00 20000094.840999990702 34999999.958999991417 47999999.928000032902 22430617.942999958992 60267.712460369 2023-11-19T17:05:56.575894+00:00 20000094.838999990374 35000000.037999987602 48000000.035999946296 22430617.506000038236 60267.712471971 2023-11-19T17:05:57.578285+00:00 20000094.841000020504 34999999.981000073254 47999999.984000027180 22430617.167999979109 60267.712483573 2023-11-19T17:05:58.580681+00:00 20000094.842999991030 35000000.013000011444 47999999.982999980450 22430617.100000020117 60267.712495174 2023-11-19T17:05:59.583079+00:00 20000094.839999999851 34999999.980999946594 47999999.976000010967 22430617.559000018984 60267.712506776 2023-11-19T17:06:00.585464+00:00 20000094.842000011355 35000000.019000053406 48000000.077999949455 22430617.567999958992 60267.712518197 2023-11-19T17:06:01.572234+00:00 20000094.839999970049 34999999.985000006855 47999999.968000046909 22430617.873000029474 60267.712529980 2023-11-19T17:06:02.590257+00:00 20000094.837999999523 35000000.005999922752 48000000.026000022888 22430617.406999949366 60267.712541401 2023-11-19T17:06:03.577029+00:00 20000094.841000020504 35000000.014999993145 47999999.972999930382 22430617.996000051498 60267.712553002 2023-11-19T17:06:04.579421+00:00 20000094.842000011355 34999999.988000042737 48000000.018000006676 22430617.750000000000 60267.712564604 2023-11-19T17:06:05.581821+00:00 20000094.839999970049 35000000.011999957263 47999999.967000007629 22430618.396000031382 60267.712576206 2023-11-19T17:06:06.584212+00:00 20000094.842999991030 35000000.011000007391 48000000.017000079155 22430617.542999979109 60267.712587733 2023-11-19T17:06:07.580097+00:00 20000094.838999990374 35000000.007999986410 48000000.013999938965 22430617.922999981791 60267.712599334 2023-11-19T17:06:08.582498+00:00 20000094.840000029653 34999999.972999997437 47999999.950999982655 22430617.825999978930 60267.712611012 2023-11-19T17:06:09.591404+00:00 20000094.841000020504 34999999.964999988675 47999999.973000049591 22430617.713999990374 60267.712622358 2023-11-19T17:06:10.571674+00:00 20000094.840999960899 35000000.026000022888 48000000.036999940872 22430617.690000060946 60267.712634140 2023-11-19T17:06:11.589690+00:00 20000094.841000020504 35000000.008999973536 48000000.000000000000 22430618.213999990374 60267.712645561 2023-11-19T17:06:12.576464+00:00 20000094.838999990374 34999999.983000040054 47999999.976000070572 22430618.157999988645 60267.712657163 2023-11-19T17:06:13.578864+00:00 20000094.840000029653 35000000.016999959946 48000000.058000013232 22430617.812000039965 60267.712668764 2023-11-19T17:06:14.581265+00:00 20000094.840999960899 34999999.988000042737 47999999.980999991298 22430617.898999929428 60267.712680366 2023-11-19T17:06:15.583662+00:00 20000094.840000029653 35000000.014999993145 48000000.045000016689 22430618.106999989599 60267.712691788 2023-11-19T17:06:16.570439+00:00 20000094.840999960899 34999999.977999992669 47999999.903999976814 22430618.363000039011 60267.712703570 2023-11-19T17:06:17.588459+00:00 20000094.842000011355 35000000.009000003338 48000000.050999999046 22430617.830000039190 60267.712715172 2023-11-19T17:06:18.590850+00:00 20000094.840999960899 35000000.000000000000 47999999.995999991894 22430617.937999960035 60267.712726593 2023-11-19T17:06:19.577625+00:00 20000094.841000080109 34999999.998000033200 48000000.017000019550 22430617.710000038147 60267.712738195 2023-11-19T17:06:20.580018+00:00 20000094.842999938875 35000000.009000003338 47999999.949000000954 22430617.587999939919 60267.712749796 2023-11-19T17:06:21.582415+00:00 20000094.838999990374 34999999.967000007629 47999999.999000012875 22430617.504999998957 60267.712761398 2023-11-19T17:06:22.584821+00:00 20000094.838000059128 35000000.054999947548 48000000.047999978065 22430617.171000000089 60267.712772819 2023-11-19T17:06:23.571599+00:00 20000094.842000011355 34999999.986999988556 48000000.019000053406 22430617.679999999702 60267.712784602 2023-11-19T17:06:24.589615+00:00 20000094.840000029653 34999999.980000019073 47999999.917999982834 22430618.562999989837 60267.712796023 2023-11-19T17:06:25.576388+00:00 20000094.841999888420 35000000.001999966800 48000000.049999952316 22430617.721000000834 60267.712807625 2023-11-19T17:06:26.578784+00:00 20000094.842000011355 35000000.012000076473 47999999.993000030518 22430617.250999998301 60267.712819227 2023-11-19T17:06:27.581183+00:00 20000094.839000109583 34999999.985999941826 48000000.000999927521 22430618.437000010163 60267.712830829 2023-11-19T17:06:28.583572+00:00 20000094.839999910444 34999999.998000033200 47999999.974000096321 22430618.090999990702 60267.712842430 2023-11-19T17:06:29.585970+00:00 20000094.842000011355 34999999.994999997318 48000000.023000001907 22430617.763999998569 60267.712853851 2023-11-19T17:06:30.572746+00:00 20000094.838999990374 35000000.034999966621 47999999.997999906540 22430617.503000020981 60267.712865634 2023-11-19T17:06:31.590766+00:00 20000094.841000080109 34999999.967000007629 48000000.011000037193 22430618.278000000864 60267.712877055 2023-11-19T17:06:32.577541+00:00 20000094.842999938875 35000000.011999957263 48000000.024000048637 22430617.912999991328 60267.712888657 2023-11-19T17:06:33.579934+00:00 20000094.842000011355 34999999.996000051498 47999999.970999963582 22430617.949000030756 60267.712900077 2023-11-19T17:06:34.566707+00:00 20000094.835000038147 34999999.998999953270 47999999.945000052452 22430617.484999950975 60267.712911860 2023-11-19T17:06:35.584721+00:00 20000094.845000028610 34999999.991999976337 48000000.090999990702 22430617.721999999136 60267.712923462 2023-11-19T17:06:36.587117+00:00 20000094.837999939919 34999999.994999997318 47999999.959000006318 22430618.157000008970 60267.712934883 2023-11-19T17:06:37.573895+00:00 20000094.843000050634 35000000.034000001848 48000000.011999987066 22430618.106000009924 60267.712946665 2023-11-19T17:06:38.591911+00:00 20000094.840999960899 34999999.984999999404 48000000.018999986351 22430618.476000010967 60267.712958087 2023-11-19T17:06:39.578683+00:00 20000094.838999990374 35000000.016000002623 47999999.978000022471 22430618.608999971300 60267.712969688 2023-11-19T17:06:40.581077+00:00 20000094.838000059128 34999999.963999986649 47999999.962999999523 22430618.019000049680 60267.712981110 2023-11-19T17:06:41.567846+00:00 20000094.842999998480 35000000.010000020266 48000000.013999998569 22430618.130999978632 60267.712992892 2023-11-19T17:06:42.585865+00:00 20000094.842999998480 35000000.020999997854 48000000.045000016689 22430618.821999970824 60267.713004313 2023-11-19T17:06:43.572638+00:00 20000094.841000009328 34999999.992000013590 47999999.957999996841 22430618.256000038236 60267.713015915 2023-11-19T17:06:44.575035+00:00 20000094.839000001550 35000000.012999951839 48000000.037999987602 22430618.234999950975 60267.713027698 2023-11-19T17:06:45.593056+00:00 20000094.839999988675 34999999.980000019073 47999999.981999933720 22430618.223999980837 60267.713039118 2023-11-19T17:06:46.579821+00:00 20000094.839000001550 34999999.991999976337 47999999.938000082970 22430618.442000031471 60267.713050720 2023-11-19T17:06:47.582213+00:00 20000094.841000009328 35000000.016000032425 48000000.049000017345 22430618.559000018984 60267.713062322 2023-11-19T17:06:48.584613+00:00 20000094.842000011355 34999999.978999972343 47999999.994999997318 22430618.756000038236 60267.713073924 2023-11-19T17:06:49.587003+00:00 20000094.840999990702 35000000.003000020981 47999999.974999897182 22430618.821999911219 60267.713085450 2023-11-19T17:06:50.582896+00:00 20000094.842000011355 35000000.011999957263 48000000.048000097275 22430618.395000100136 60267.713097052 2023-11-19T17:06:51.585292+00:00 20000094.839999999851 34999999.995000056922 47999999.979999899864 22430619.155999898911 60267.713108473 2023-11-19T17:06:52.572066+00:00 20000094.841999981552 34999999.998999953270 48000000.057000041008 22430618.990000009537 60267.713120075 2023-11-19T17:06:53.574465+00:00 20000094.837999999523 34999999.998000033200 47999999.950000047684 22430619.067000031471 60267.713131858 2023-11-19T17:06:54.592485+00:00 20000094.842000011355 35000000.011999957263 48000000.044999957085 22430618.662999991328 60267.713143278 2023-11-19T17:06:55.579258+00:00 20000094.842000011355 34999999.998000033200 47999999.958999991417 22430618.851000070572 60267.713154880 2023-11-19T17:06:56.581654+00:00 20000094.837999999523 34999999.996999979019 47999999.934000022709 22430618.996999979019 60267.713166482 2023-11-19T17:06:57.584051+00:00 20000094.842000011355 35000000.019999980927 48000000.075000002980 22430619.661999940872 60267.713178084 2023-11-19T17:06:58.586450+00:00 20000094.838999990374 34999999.999000072479 47999999.986000001431 22430618.705000039190 60267.713189505 2023-11-19T17:06:59.573225+00:00 20000094.842000011355 34999999.993999958038 48000000.030000001192 22430618.294000029564 60267.713201107 2023-11-19T17:07:00.575617+00:00 20000094.837999999523 34999999.990000009537 47999999.967000007629 22430619.041000008583 60267.713212708 2023-11-19T17:07:01.578011+00:00 20000094.841000020504 34999999.988999962807 47999999.993999987841 22430619.203999999911 60267.713224310 2023-11-19T17:07:02.580404+00:00 20000094.843999978155 35000000.030000090599 48000000.045000016689 22430619.161999940872 60267.713235912 2023-11-19T17:07:03.582799+00:00 20000094.839999970049 34999999.976999998093 47999999.957999996841 22430618.916000008583 60267.713247514 2023-11-19T17:07:04.585201+00:00 20000094.839000049978 34999999.998999953270 47999999.987999983132 22430619.376000050455 60267.713259116 2023-11-19T17:07:05.587596+00:00 20000094.837999999523 34999999.985999941826 47999999.984000027180 22430618.971999999136 60267.713270537 2023-11-19T17:07:06.574372+00:00 20000094.843999978155 35000000.015000097454 47999999.986999988556 22430619.647999998182 60267.713282139 2023-11-19T17:07:07.576770+00:00 20000094.841000020504 34999999.993000000715 48000000.000999987125 22430619.067999958992 60267.713293741 2023-11-19T17:07:08.579163+00:00 20000094.840999960899 35000000.000000000000 48000000.052000053227 22430619.299999948591 60267.713305342 2023-11-19T17:07:09.581555+00:00 20000094.840999960899 34999999.994999997318 47999999.972999930382 22430619.203000068665 60267.713316763 2023-11-19T17:07:10.568329+00:00 20000094.842000011355 35000000.020000010729 48000000.031000018120 22430619.965999998152 60267.713328546 2023-11-19T17:07:11.586347+00:00 20000094.841000080109 35000000.020999997854 47999999.991999976337 22430618.785000000149 60267.713340147 2023-11-19T17:07:12.588743+00:00 20000094.837999939919 34999999.972999989986 47999999.999000072479 22430618.650000009686 60267.713351568 2023-11-19T17:07:13.575518+00:00 20000094.841000080109 35000000.016999989748 47999999.992999911308 22430619.370999988168 60267.713363351 2023-11-19T17:07:14.593532+00:00 20000094.840999960899 35000000.005999982357 48000000.043000102043 22430618.836000010371 60267.713374772 2023-11-19T17:07:15.580300+00:00 20000094.840000029653 34999999.959000051022 47999999.941999912262 22430619.004999998957 60267.713386374 2023-11-19T17:07:16.582695+00:00 20000094.840999960899 35000000.014999993145 48000000.042999982834 22430619.160000000149 60267.713397795 2023-11-19T17:07:17.569470+00:00 20000094.842000011355 34999999.997999973595 48000000.030000090599 22430618.883000019938 60267.713409577 2023-11-19T17:07:18.587488+00:00 20000094.837999939919 34999999.984000027180 47999999.965999960899 22430619.144999980927 60267.713420998 2023-11-19T17:07:19.574266+00:00 20000094.842000011355 35000000.022000007331 47999999.983999967575 22430619.117000009865 60267.713432600 2023-11-19T17:07:20.576663+00:00 20000094.841000080109 35000000.023000001907 47999999.967999987304 22430619.300000008196 60267.713444383 2023-11-19T17:07:21.594674+00:00 20000094.842000011355 34999999.982999980450 48000000.062999993563 22430619.152000010014 60267.713455804 2023-11-19T17:07:22.581445+00:00 20000094.838999990374 34999999.991999976337 47999999.969000011683 22430619.305999990553 60267.713467406 2023-11-19T17:07:23.583846+00:00 20000094.840999960899 35000000.027999997139 48000000.027000010014 22430620.048999968916 60267.713478826 2023-11-19T17:07:24.570614+00:00 20000094.842000011355 34999999.970000028610 47999999.915999978781 22430619.468999978155 60267.713490609 2023-11-19T17:07:25.588637+00:00 20000094.838999990374 35000000.021000027657 48000000.060999989510 22430618.610000010580 60267.713502030 2023-11-19T17:07:26.575410+00:00 20000094.840000029653 34999999.974999897182 47999999.987000048161 22430619.013999998569 60267.713513632 2023-11-19T17:07:27.577805+00:00 20000094.842999938875 35000000.015000097454 48000000.049999952316 22430620.015000049025 60267.713525234 2023-11-19T17:07:28.580199+00:00 20000094.840000029653 34999999.978999972343 47999999.965000033379 22430619.209999978542 60267.713536835 2023-11-19T17:07:29.582591+00:00 20000094.840000029653 35000000.005999922752 47999999.976000010967 22430619.334999978542 60267.713548437 2023-11-19T17:07:30.584985+00:00 20000094.842000011355 35000000.017000079155 48000000.112999983132 22430619.344000041485 60267.713559964 2023-11-19T17:07:31.580869+00:00 20000094.837999939919 34999999.995999932289 47999999.911999940872 22430619.358999971300 60267.713571641 2023-11-19T17:07:32.589780+00:00 20000094.843000050634 35000000.017000079155 48000000.004000067711 22430619.363000039011 60267.713582987 2023-11-19T17:07:33.570052+00:00 20000094.837000008672 34999999.975999951363 48000000.001999966800 22430619.486999988556 60267.713594769 2023-11-19T17:07:34.588071+00:00 20000094.842999938875 34999999.991000063717 47999999.958000056446 22430619.358999971300 60267.713606190 2023-11-19T17:07:35.574842+00:00 20000094.842000000179 35000000.018999926746 48000000.049999952316 22430619.575000051409 60267.713617792 2023-11-19T17:07:36.577235+00:00 20000094.842000000179 34999999.998000033200 47999999.929999947548 22430619.258999940008 60267.713629394 2023-11-19T17:07:37.579626+00:00 20000094.839999999851 35000000.019000053406 48000000.077000021935 22430619.664000030607 60267.713640996 2023-11-19T17:07:38.582024+00:00 20000094.839000001550 34999999.990000002086 48000000.037000060081 22430619.832000020891 60267.713652597 2023-11-19T17:07:39.584418+00:00 20000094.840999990702 34999999.987999990582 47999999.911999940872 22430619.934999939054 60267.713664199 2023-11-19T17:07:40.586821+00:00 20000094.841999989003 35000000.001000002027 48000000.045000076294 22430619.325000051409 60267.713675801 2023-11-19T17:07:41.589216+00:00 20000094.837999999523 34999999.994999997318 47999999.962999939919 22430619.653999920934 60267.713687222 2023-11-19T17:07:42.575992+00:00 20000094.844000011683 35000000.004000008106 48000000.076999992132 22430619.673000101000 60267.713698824 2023-11-19T17:07:43.578385+00:00 20000094.839999999851 34999999.982999980450 47999999.934000000358 22430620.240999940783 60267.713710426 2023-11-19T17:07:44.580782+00:00 20000094.842000011355 35000000.024000018835 48000000.013000011444 22430619.636000040919 60267.713722027 2023-11-19T17:07:45.583179+00:00 20000094.838999990374 34999999.987999983132 47999999.967000007629 22430619.963999990374 60267.713733449 2023-11-19T17:07:46.569957+00:00 20000094.839999999851 34999999.998000033200 47999999.983999997377 22430620.756999969482 60267.713745231 2023-11-19T17:07:47.587973+00:00 20000094.839999999851 35000000.002999961376 48000000.031000018120 22430620.282000061125 60267.713756833 2023-11-19T17:07:48.590362+00:00 20000094.838999990374 35000000.001000046730 47999999.991999976337 22430620.259999990463 60267.713768254 2023-11-19T17:07:49.577135+00:00 20000094.842000011355 35000000.013999998569 48000000.001999966800 22430619.901000019163 60267.713779856 2023-11-19T17:07:50.579529+00:00 20000094.837999999523 34999999.996999979019 48000000.031000018120 22430620.507999900728 60267.713791457 2023-11-19T17:07:51.581910+00:00 20000094.843999978155 34999999.972999989986 47999999.957000017166 22430620.685000058264 60267.713803058 2023-11-19T17:07:52.584273+00:00 20000094.841000020504 35000000.023999989033 48000000.047999978065 22430620.570999979973 60267.713814479 2023-11-19T17:07:53.571032+00:00 20000094.839999970049 34999999.980000019073 47999999.952000021935 22430620.409999970347 60267.713826262 2023-11-19T17:07:54.589041+00:00 20000094.840000029653 35000000.018000006676 48000000.011999957263 22430620.618000030518 60267.713837683 2023-11-19T17:07:55.575817+00:00 20000094.839999970049 34999999.980999946594 48000000.047000050545 22430620.771999958903 60267.713849285 2023-11-19T17:07:56.578212+00:00 20000094.842000011355 35000000.017000079155 48000000.003000020981 22430620.100000020117 60267.713860887 2023-11-19T17:07:57.580613+00:00 20000094.838999990374 35000000.013000011444 47999999.968999981880 22430619.921999998391 60267.713872489 2023-11-19T17:07:58.582997+00:00 20000094.843000050634 34999999.974999897182 48000000.029999971390 22430620.129999998957 60267.713884090 2023-11-19T17:07:59.585395+00:00 20000094.838999990374 35000000.013000011444 47999999.949999928474 22430620.513999998569 60267.713895511 2023-11-19T17:08:00.572166+00:00 20000094.842999938875 34999999.976000070572 48000000.017000079155 22430619.984999999404 60267.713907294 2023-11-19T17:08:01.590188+00:00 20000094.841000080109 35000000.027999997139 48000000.024999983609 22430619.631000008434 60267.713918715 2023-11-19T17:08:02.576962+00:00 20000094.837999939919 34999999.996999979019 47999999.945000052452 22430619.701000008732 60267.713930317 2023-11-19T17:08:03.579357+00:00 20000094.842000011355 34999999.985000006855 47999999.981999993324 22430620.315999981016 60267.713941738 2023-11-19T17:08:04.566121+00:00 20000094.840000029653 34999999.988999962807 48000000.028999999166 22430620.714999999851 60267.713953520 2023-11-19T17:08:05.584137+00:00 20000094.840000029653 34999999.998000033200 48000000.016999997199 22430619.881999999285 60267.713965122 2023-11-19T17:08:06.586531+00:00 20000094.840999960899 34999999.996000051498 48000000.031000003219 22430620.226000010967 60267.713976543 2023-11-19T17:08:07.573301+00:00 20000094.842000011355 35000000.032999992371 47999999.939999997616 22430620.892999980599 60267.713988326 2023-11-19T17:08:08.591327+00:00 20000094.840000029653 34999999.990999996662 48000000.023000001907 22430620.426999989897 60267.713999746 2023-11-19T17:08:09.578103+00:00 20000094.840999960899 35000000.012999996543 47999999.978999972343 22430620.666000008583 60267.714011348 2023-11-19T17:08:10.580494+00:00 20000094.840000029653 35000000.000000000000 48000000.073000006378 22430620.784000039101 60267.714022950 2023-11-19T17:08:11.582888+00:00 20000094.840999960899 34999999.985000006855 47999999.972999989986 22430620.387999951839 60267.714034552 2023-11-19T17:08:12.585285+00:00 20000094.840999960899 35000000.028999976814 47999999.989000022411 22430620.397000011057 60267.714046078 2023-11-19T17:08:13.581176+00:00 20000094.842000011355 34999999.980000019073 47999999.987999983132 22430620.653999980539 60267.714057680 2023-11-19T17:08:14.583571+00:00 20000094.840000029653 35000000.005999982357 48000000.012000016868 22430620.989000018686 60267.714069101 2023-11-19T17:08:15.570346+00:00 20000094.840999960899 34999999.994999997318 47999999.959000051022 22430620.496999979019 60267.714080703 2023-11-19T17:08:16.572741+00:00 20000094.838999990374 35000000.003000020981 48000000.013999938965 22430620.258000019938 60267.714092486 2023-11-19T17:08:17.590753+00:00 20000094.840000029653 34999999.978999972343 48000000.005000002682 22430620.875999990851 60267.714103906 2023-11-19T17:08:18.577529+00:00 20000094.840999960899 35000000.002000026405 48000000.011000037193 22430620.859000030905 60267.714115508 2023-11-19T17:08:19.579930+00:00 20000094.842000011355 34999999.986999988556 48000000.010999917984 22430620.912000000477 60267.714127110 2023-11-19T17:08:20.582328+00:00 20000094.843000050634 35000000.000999987125 47999999.981000073254 22430620.961999949068 60267.714138712 2023-11-19T17:08:21.584724+00:00 20000094.837999939919 35000000.029999971390 48000000.013000011444 22430620.771000031382 60267.714150133 2023-11-19T17:08:22.571497+00:00 20000094.838000059128 35000000.017000019550 48000000.064000010490 22430620.360000010580 60267.714161735 2023-11-19T17:08:23.573893+00:00 20000094.842999938875 34999999.992000043392 47999999.904999971390 22430620.975999951363 60267.714173337 2023-11-19T17:08:24.576293+00:00 20000094.842000011355 34999999.978999972343 48000000.036000013351 22430621.583000060171 60267.714184938 2023-11-19T17:08:25.578683+00:00 20000094.839000109583 35000000.008000023663 47999999.975000016391 22430621.621999979019 60267.714196540 2023-11-19T17:08:26.581075+00:00 20000094.841999888420 35000000.016000032425 48000000.049999952316 22430621.552000049502 60267.714208142 2023-11-19T17:08:27.583474+00:00 20000094.840000029653 34999999.990999937057 47999999.961000002921 22430621.069999929518 60267.714219744 2023-11-19T17:08:28.585876+00:00 20000094.840999998152 34999999.978999972343 47999999.961000002921 22430621.514000058174 60267.714231165 2023-11-19T17:08:29.572650+00:00 20000094.840999998152 35000000.003000020981 48000000.051000006497 22430621.853999968618 60267.714242767 2023-11-19T17:08:30.575047+00:00 20000094.842000000179 35000000.018000006676 48000000.023000001907 22430621.754999998957 60267.714254369 2023-11-19T17:08:31.577437+00:00 20000094.839999999851 34999999.970000028610 47999999.948999971151 22430620.904999971390 60267.714265971 2023-11-19T17:08:32.579832+00:00 20000094.842000011355 35000000.046999931335 48000000.008000023663 22430621.114000078291 60267.714277391 2023-11-19T17:08:33.566605+00:00 20000094.838999990374 34999999.976999998093 48000000.033999979496 22430621.949000000954 60267.714289174 2023-11-19T17:08:34.584621+00:00 20000094.839000020176 35000000.009999990463 47999999.997000038624 22430621.526999950409 60267.714300776 2023-11-19T17:08:35.587019+00:00 20000094.839999999851 34999999.980000019073 47999999.982999980450 22430621.577000018209 60267.714312197 2023-11-19T17:08:36.573790+00:00 20000094.843999978155 35000000.012000076473 48000000.055000007153 22430621.555999990553 60267.714323979 2023-11-19T17:08:37.591803+00:00 20000094.837000008672 34999999.986999988556 47999999.984000027180 22430621.860000010580 60267.714335400 2023-11-19T17:08:38.578572+00:00 20000094.842999991030 34999999.992999911308 47999999.985000006855 22430621.333999991417 60267.714347002 2023-11-19T17:08:39.580967+00:00 20000094.839999999851 34999999.998000003397 47999999.970999963582 22430622.174000021070 60267.714358423 2023-11-19T17:08:40.567742+00:00 20000094.839999999851 35000000.027000002563 47999999.990999937057 22430621.960999969393 60267.714370206 2023-11-19T17:08:41.585756+00:00 20000094.839999970049 34999999.996000006795 47999999.994999997318 22430621.725999951363 60267.714381627 2023-11-19T17:08:42.572533+00:00 20000094.842000011355 35000000.005000002682 48000000.044000029564 22430621.795000080019 60267.714393228 2023-11-19T17:08:43.574934+00:00 20000094.840000029653 34999999.979999989271 47999999.960999973118 22430621.779999971390 60267.714405011 2023-11-19T17:08:44.592955+00:00 20000094.840999960899 35000000.006999999285 48000000.006000041962 22430622.120999928564 60267.714416432 2023-11-19T17:08:45.579721+00:00 20000094.841000020504 35000000.003000020981 48000000.042000062764 22430621.657000001520 60267.714428034 2023-11-19T17:08:46.582112+00:00 20000094.839999970049 34999999.998000003397 47999999.936999917030 22430621.530999999493 60267.714439454 2023-11-19T17:08:47.568881+00:00 20000094.842999991030 35000000.001999966800 48000000.021000027657 22430622.072999998927 60267.714451238 2023-11-19T17:08:48.586906+00:00 20000094.837999999523 34999999.994000017643 47999999.978000037372 22430622.420000001788 60267.714462658 2023-11-19T17:08:49.573676+00:00 20000094.842000011355 35000000.007000029087 48000000.059000000358 22430622.128999989480 60267.714474260 2023-11-19T17:08:50.576077+00:00 20000094.842000011355 34999999.997999973595 47999999.951000012457 22430621.874000001699 60267.714485862 2023-11-19T17:08:51.578477+00:00 20000094.840000029653 35000000.012000016868 48000000.035000011325 22430622.230000019073 60267.714497464 2023-11-19T17:08:52.580869+00:00 20000094.838999990374 34999999.990999996662 48000000.000999987125 22430622.522999998182 60267.714509065 2023-11-19T17:08:53.583257+00:00 20000094.839999970049 34999999.984999947250 48000000.011999987066 22430621.833999991417 60267.714520592 2023-11-19T17:08:54.579145+00:00 20000094.842999991030 35000000.001999966800 48000000.040000021458 22430622.287000000477 60267.714532269 2023-11-19T17:08:55.588043+00:00 20000094.842000011355 35000000.016000032425 47999999.940999977291 22430622.211999978870 60267.714543615 2023-11-19T17:08:56.568309+00:00 20000094.838999990374 34999999.978000037372 47999999.962000012398 22430622.092000011355 60267.714555398 2023-11-19T17:08:57.586334+00:00 20000094.840000029653 35000000.005999922752 48000000.005000002682 22430621.412999991328 60267.714566818 2023-11-19T17:08:58.573107+00:00 20000094.842000011355 35000000.012000076473 48000000.080999970436 22430621.911000009626 60267.714578420 2023-11-19T17:08:59.575502+00:00 20000094.840000029653 35000000.009999990463 47999999.959999978542 22430622.672999981791 60267.714590022 2023-11-19T17:09:00.577890+00:00 20000094.837999939919 34999999.975000016391 47999999.980000019073 22430621.896000031382 60267.714601624 2023-11-19T17:09:01.580292+00:00 20000094.842000011355 34999999.987999923527 48000000.011999957263 22430621.829999979585 60267.714613225 2023-11-19T17:09:02.582690+00:00 20000094.843000050634 35000000.011000037193 48000000.032000057399 22430621.953999999911 60267.714624647 2023-11-19T17:09:03.569466+00:00 20000094.839999910444 35000000.011999957263 47999999.978999972343 22430622.440000001341 60267.714636429 2023-11-19T17:09:04.587487+00:00 20000094.838999990374 34999999.994000077248 47999999.925999999046 22430622.099000040442 60267.714647850 2023-11-19T17:09:05.574263+00:00 20000094.839000109583 35000000.005999922752 48000000.092000007629 22430621.962000008672 60267.714659452 2023-11-19T17:09:06.576656+00:00 20000094.841999888420 34999999.972000002861 47999999.950000047684 22430622.123999949545 60267.714671054 2023-11-19T17:09:07.579052+00:00 20000094.844000101089 35000000.032999992371 48000000.037999987602 22430622.342000011355 60267.714682655 2023-11-19T17:09:08.581444+00:00 20000094.838999990374 34999999.993000030518 47999999.942999958992 22430622.736999988556 60267.714694077 2023-11-19T17:09:09.568216+00:00 20000094.840999960899 35000000.016000032425 48000000.062000043690 22430622.455000039190 60267.714705859 2023-11-19T17:09:10.586239+00:00 20000094.838999990374 34999999.986000001431 48000000.028999917209 22430622.398999929428 60267.714717461 2023-11-19T17:09:11.588636+00:00 20000094.842000011355 34999999.986000001431 47999999.898000001907 22430622.740000009537 60267.714728882 2023-11-19T17:09:12.575402+00:00 20000094.840999960899 34999999.996999986470 48000000.046999990940 22430622.735000010580 60267.714740484 2023-11-19T17:09:13.577801+00:00 20000094.840000029653 34999999.998000003397 47999999.988999992609 22430623.120000001043 60267.714752086 2023-11-19T17:09:14.580191+00:00 20000094.842000011355 35000000.005000002682 47999999.986000001431 22430622.468000050634 60267.714763687 2023-11-19T17:09:15.582580+00:00 20000094.837000008672 35000000.037000000477 48000000.101000010967 22430622.580999970436 60267.714775108 2023-11-19T17:09:16.569351+00:00 20000094.843999978155 34999999.969000011683 47999999.917000032961 22430622.906999949366 60267.714786891 2023-11-19T17:09:17.587379+00:00 20000094.837000008672 34999999.981999993324 48000000.009000003338 22430623.024000048637 60267.714798312 2023-11-19T17:09:18.574156+00:00 20000094.840999960899 35000000.049000017345 48000000.001999966800 22430622.917999979109 60267.714809914 2023-11-19T17:09:19.576551+00:00 20000094.844000101089 34999999.978999972343 47999999.966000020504 22430622.226000070572 60267.714821516 2023-11-19T17:09:20.578946+00:00 20000094.837999939919 35000000.002000026405 48000000.037999987602 22430622.727000001818 60267.714833117 2023-11-19T17:09:21.581340+00:00 20000094.842000011355 34999999.990999996662 47999999.973999977112 22430623.450999978930 60267.714844719 2023-11-19T17:09:22.583729+00:00 20000094.839000001550 35000000.009000003338 48000000.006999969482 22430622.786999940872 60267.714856140 2023-11-19T17:09:23.570504+00:00 20000094.842000000179 34999999.984999947250 48000000.003000020981 22430622.134999990463 60267.714867922 2023-11-19T17:09:24.588524+00:00 20000094.839999999851 35000000.008000083268 48000000.039000026882 22430622.793000098318 60267.714879344 2023-11-19T17:09:25.575297+00:00 20000094.841999989003 35000000.003999948502 47999999.950999982655 22430622.941999908537 60267.714890946 2023-11-19T17:09:26.577687+00:00 20000094.841000009328 34999999.993000030518 48000000.014999993145 22430622.968999978155 60267.714902367 2023-11-19T17:09:27.564451+00:00 20000094.841000009328 35000000.028999917209 48000000.021000027657 22430623.034000039101 60267.714914149 2023-11-19T17:09:28.582475+00:00 20000094.837000001222 34999999.965000033379 48000000.016999959946 22430622.463999990374 60267.714925751 2023-11-19T17:09:29.584864+00:00 20000094.844999998808 35000000.008000023663 47999999.915000081062 22430623.212000008672 60267.714937172 2023-11-19T17:09:30.571632+00:00 20000094.837999999523 34999999.995999932289 48000000.093999981880 22430623.108999971300 60267.714948955 2023-11-19T17:09:31.589656+00:00 20000094.842000011355 35000000.027000069618 47999999.980999946594 22430622.833000060171 60267.714960375 2023-11-19T17:09:32.576429+00:00 20000094.839999999851 34999999.963999986649 47999999.948000073433 22430622.342000011355 60267.714971977 2023-11-19T17:09:33.578824+00:00 20000094.840999990702 35000000.006999969482 48000000.016999959946 22430622.265999998897 60267.714983503 2023-11-19T17:09:34.574709+00:00 20000094.839999970049 35000000.019000053406 47999999.980999991298 22430623.094999998808 60267.714995181 2023-11-19T17:09:35.583611+00:00 20000094.842999991030 35000000.006999969482 48000000.001000002027 22430622.807000000030 60267.715006527 2023-11-19T17:09:36.563877+00:00 20000094.837999999523 34999999.986000061035 48000000.022000007331 22430622.732000008225 60267.715018309 2023-11-19T17:09:37.581890+00:00 20000094.842000011355 35000000.002999901772 47999999.998999983072 22430622.243999991566 60267.715029986 2023-11-19T17:09:38.590799+00:00 20000094.839000049978 34999999.984000086784 47999999.966999977827 22430623.003000020981 60267.715041332 2023-11-19T17:09:39.571067+00:00 20000094.844999969006 35000000.039999961853 48000000.067000031471 22430622.826999988407 60267.715053114 2023-11-19T17:09:40.589084+00:00 20000094.840000029653 34999999.952000021935 47999999.973999977112 22430622.805000010878 60267.715064535 2023-11-19T17:09:41.575856+00:00 20000094.837999999523 35000000.023999996483 48000000.042000003159 22430622.621999979019 60267.715076137 2023-11-19T17:09:42.578250+00:00 20000094.839999970049 35000000.023999996483 47999999.969000041485 22430622.314000010490 60267.715087558 2023-11-19T17:09:43.565024+00:00 20000094.842000011355 34999999.986999988556 47999999.976000010967 22430622.766999989748 60267.715099341 2023-11-19T17:09:44.583041+00:00 20000094.840999960899 34999999.983000010252 48000000.009999990463 22430622.646000001580 60267.715110762 2023-11-19T17:09:45.569824+00:00 20000094.842000011355 35000000.009999990463 48000000.044999957085 22430622.889999989420 60267.715122364 2023-11-19T17:09:46.572222+00:00 20000094.837000008672 34999999.976000010967 47999999.912999987602 22430622.716000020504 60267.715134146 2023-11-19T17:09:47.590235+00:00 20000094.842000011355 35000000.029000006616 48000000.080000042915 22430623.087999999523 60267.715145567 2023-11-19T17:09:48.577002+00:00 20000094.840999960899 34999999.967000007629 47999999.976999998093 22430622.856000009924 60267.715157169 2023-11-19T17:09:49.579401+00:00 20000094.838999990374 35000000.005999982357 47999999.930999986827 22430622.346999999136 60267.715168771 2023-11-19T17:09:50.581797+00:00 20000094.843000050634 35000000.009999990463 48000000.074000000954 22430623.231999989599 60267.715180373 2023-11-19T17:09:51.584195+00:00 20000094.838999990374 35000000.005000002682 47999999.937999956310 22430623.230000019073 60267.715191794 2023-11-19T17:09:52.570969+00:00 20000094.843999978155 34999999.994000017643 48000000.019000053406 22430622.646999958903 60267.715203396 2023-11-19T17:09:53.573367+00:00 20000094.838000059128 35000000.005999982357 47999999.977999933064 22430622.309000018984 60267.715214998 2023-11-19T17:09:54.575768+00:00 20000094.842000011355 34999999.993000030518 48000000.034000039101 22430623.174000021070 60267.715226599 2023-11-19T17:09:55.578169+00:00 20000094.840999960899 34999999.999999940395 48000000.005000002682 22430623.245999988168 60267.715238201 2023-11-19T17:09:56.580557+00:00 20000094.838999990374 34999999.990000009537 48000000.034000001848 22430622.941999968141 60267.715249803 2023-11-19T17:09:57.582950+00:00 20000094.842000011355 35000000.012000076473 47999999.989999987185 22430623.028000000864 60267.715261404 2023-11-19T17:09:58.585346+00:00 20000094.838999990374 35000000.007999897003 48000000.005000002682 22430623.519000049680 60267.715272825 2023-11-19T17:09:59.572116+00:00 20000094.842000011355 34999999.984000086784 47999999.925000011921 22430623.421999931335 60267.715284427 2023-11-19T17:10:00.574509+00:00 20000094.838999990374 35000000.008000023663 48000000.074000000954 22430622.981999989599 60267.715296029 2023-11-19T17:10:01.576913+00:00 20000094.840000029653 35000000.009999990463 47999999.975999981165 22430623.000000000000 60267.715307631 2023-11-19T17:10:02.579308+00:00 20000094.842000011355 35000000.019999980927 48000000.028999976814 22430623.250000000000 60267.715319052 2023-11-19T17:10:03.566084+00:00 20000094.840999960899 34999999.977999933064 48000000.036000013351 22430623.668000098318 60267.715330835 2023-11-19T17:10:04.584106+00:00 20000094.841000080109 34999999.994999997318 47999999.911000013351 22430623.433999899775 60267.715342436 2023-11-19T17:10:05.586505+00:00 20000094.837999939919 35000000.009999990463 48000000.089999966323 22430623.422000050545 60267.715353857 2023-11-19T17:10:06.573281+00:00 20000094.842000011355 34999999.988000042737 47999999.906000077724 22430622.893000010401 60267.715365459 2023-11-19T17:10:07.575680+00:00 20000094.843999978155 35000000.004000067711 47999999.997999906540 22430623.942999958992 60267.715377061 2023-11-19T17:10:08.578076+00:00 20000094.838000059128 35000000.019999980927 48000000.066000096500 22430623.416000008583 60267.715388663 2023-11-19T17:10:09.580472+00:00 20000094.840999960899 34999999.972999930382 47999999.916999943554 22430623.695999979973 60267.715400084 2023-11-19T17:10:10.567242+00:00 20000094.838999990374 35000000.012000076473 48000000.075000047684 22430623.203999999911 60267.715411867 2023-11-19T17:10:11.585267+00:00 20000094.843999978155 34999999.993000000715 47999999.934000022709 22430623.458999991417 60267.715423287 2023-11-19T17:10:12.572032+00:00 20000094.838000059128 34999999.980999991298 48000000.060999989510 22430622.868000030518 60267.715434889 2023-11-19T17:10:13.574432+00:00 20000094.843999978155 35000000.031000003219 47999999.935999989510 22430623.723999980837 60267.715446672 2023-11-19T17:10:14.592461+00:00 20000094.837999939919 34999999.991999998689 48000000.077999949455 22430624.249000068754 60267.715458093 2023-11-19T17:10:15.579227+00:00 20000094.842000011355 35000000.006000012159 47999999.975000016391 22430623.337999939919 60267.715469695 2023-11-19T17:10:16.581619+00:00 20000094.839999999851 35000000.009000003338 48000000.029000036418 22430623.509999990463 60267.715481221 2023-11-19T17:10:17.577505+00:00 20000094.839999999851 34999999.986000001431 47999999.927999973297 22430624.291000008583 60267.715492898 2023-11-19T17:10:18.586407+00:00 20000094.842000011355 34999999.991999976337 48000000.057999968529 22430624.432000041008 60267.715504244 2023-11-19T17:10:19.566678+00:00 20000094.839999988675 35000000.023999989033 47999999.978999987245 22430623.866000059992 60267.715516027 2023-11-19T17:10:20.584692+00:00 20000094.839000001550 34999999.975000016391 47999999.974000006914 22430624.180999990553 60267.715527447 2023-11-19T17:10:21.571468+00:00 20000094.842000011355 35000000.020999968052 48000000.082999996841 22430624.011999998242 60267.715539049 2023-11-19T17:10:22.573860+00:00 20000094.842000011355 34999999.993000030518 47999999.963999986649 22430624.212000001222 60267.715550832 2023-11-19T17:10:23.591879+00:00 20000094.839999999851 34999999.977999992669 47999999.939000010490 22430624.491000000387 60267.715562253 2023-11-19T17:10:24.578653+00:00 20000094.839999970049 35000000.000999987125 48000000.034999966621 22430624.800000000745 60267.715573855 2023-11-19T17:10:25.581048+00:00 20000094.843000020832 35000000.021000027657 48000000.016000032425 22430623.835000008345 60267.715585276 2023-11-19T17:10:26.567820+00:00 20000094.836999978870 34999999.977999992669 47999999.982999980450 22430623.734999999404 60267.715597058 2023-11-19T17:10:27.585837+00:00 20000094.842999991030 34999999.981999993324 47999999.990000009537 22430624.812999989837 60267.715608479 2023-11-19T17:10:28.572614+00:00 20000094.840999990702 35000000.047999978065 48000000.055000007153 22430623.874000009149 60267.715620081 2023-11-19T17:10:29.575005+00:00 20000094.839000049978 34999999.979000091553 47999999.904000036418 22430623.539999991655 60267.715631683 2023-11-19T17:10:30.577399+00:00 20000094.840999960899 34999999.998999953270 48000000.087999939919 22430624.011000011116 60267.715643285 2023-11-19T17:10:31.579796+00:00 20000094.842000011355 34999999.995999932289 47999999.952000021935 22430623.947000000626 60267.715654886 2023-11-19T17:10:32.582191+00:00 20000094.838999990374 35000000.009000062943 48000000.011999957263 22430623.988999988884 60267.715666308 2023-11-19T17:10:33.568965+00:00 20000094.842000011355 35000000.016999959946 48000000.031000018120 22430623.823000010103 60267.715678090 2023-11-19T17:10:34.586987+00:00 20000094.840000029653 34999999.993000030518 47999999.952000021935 22430624.375999990851 60267.715689511 2023-11-19T17:10:35.573763+00:00 20000094.841999951750 34999999.986999988556 47999999.990000009537 22430623.842000011355 60267.715701113 2023-11-19T17:10:36.576157+00:00 20000094.841000020504 35000000.024999983609 48000000.115999937057 22430624.546999990940 60267.715712715 2023-11-19T17:10:37.578550+00:00 20000094.841000020504 34999999.991000063717 47999999.935999989510 22430624.383000019938 60267.715724316 2023-11-19T17:10:38.580946+00:00 20000094.837000008672 34999999.983000040054 47999999.943000078201 22430623.587000008672 60267.715735737 2023-11-19T17:10:39.567718+00:00 20000094.842999991030 35000000.000000000000 48000000.001999966800 22430624.474999960512 60267.715747339 2023-11-19T17:10:40.570110+00:00 20000094.842000011355 35000000.014999993145 48000000.062999956310 22430624.864000018686 60267.715759122 2023-11-19T17:10:41.588131+00:00 20000094.838999990374 35000000.015999913216 47999999.994000002742 22430624.305999990553 60267.715770543 2023-11-19T17:10:42.574905+00:00 20000094.841000020504 34999999.995999999344 47999999.939999997616 22430624.425999999046 60267.715782145 2023-11-19T17:10:43.577300+00:00 20000094.839999910444 34999999.980999998748 48000000.009000018239 22430624.501999970526 60267.715793747 2023-11-19T17:10:44.579695+00:00 20000094.841000080109 35000000.005000002682 48000000.023999989033 22430624.582000080496 60267.715805348 2023-11-19T17:10:45.582087+00:00 20000094.840999960899 35000000.002000018954 48000000.053000003099 22430624.171999931335 60267.715816769 2023-11-19T17:10:46.568860+00:00 20000094.838999990374 34999999.977999992669 47999999.992999970913 22430624.782000061125 60267.715828552 2023-11-19T17:10:47.586875+00:00 20000094.841000080109 34999999.993000000715 47999999.990000009537 22430624.660999890417 60267.715839973 2023-11-19T17:10:48.573650+00:00 20000094.840999960899 35000000.036000013351 47999999.965000033379 22430624.585000038147 60267.715851575 2023-11-19T17:10:49.576038+00:00 20000094.842000011355 34999999.994000017643 47999999.992999970913 22430625.125000000000 60267.715863176 2023-11-19T17:10:50.578430+00:00 20000094.840999960899 34999999.981999993324 47999999.963999986649 22430624.784999970347 60267.715874778 2023-11-19T17:10:51.580825+00:00 20000094.840000029653 35000000.014999993145 48000000.020000040531 22430624.845000028610 60267.715886380 2023-11-19T17:10:52.583216+00:00 20000094.842000011355 35000000.027999997139 48000000.054999947548 22430625.284000039101 60267.715897801 2023-11-19T17:10:53.569985+00:00 20000094.838999990374 34999999.955999970436 47999999.949000000954 22430624.942999958992 60267.715909583 2023-11-19T17:10:54.588012+00:00 20000094.838999990374 35000000.016000032425 48000000.031000018120 22430625.192000031471 60267.715921004 2023-11-19T17:10:55.574787+00:00 20000094.843999978155 34999999.990999996662 47999999.988999962807 22430625.144999980927 60267.715932606 2023-11-19T17:10:56.577185+00:00 20000094.838999990374 35000000.000000000000 47999999.957000017166 22430624.967000011355 60267.715944133 2023-11-19T17:10:57.573070+00:00 20000094.841000080109 34999999.985999941826 48000000.054000020027 22430624.664999961853 60267.715955810 2023-11-19T17:10:58.581965+00:00 20000094.839999910444 35000000.025000102818 48000000.000000000000 22430625.420000080019 60267.715967412 2023-11-19T17:10:59.584365+00:00 20000094.843999978155 34999999.993999958038 47999999.981000073254 22430626.138999938965 60267.715978938 2023-11-19T17:11:00.580244+00:00 20000094.836000081152 34999999.991999976337 48000000.005000002682 22430624.682999968529 60267.715990615 2023-11-19T17:11:01.589146+00:00 20000094.842999938875 34999999.996000051498 48000000.030999898911 22430624.874000068754 60267.716001961 2023-11-19T17:11:02.569416+00:00 20000094.841000080109 35000000.005999922752 47999999.959000110626 22430625.534999970347 60267.716013744 2023-11-19T17:11:03.587437+00:00 20000094.837999939919 35000000.014000058174 48000000.020000003278 22430625.462000008672 60267.716025164 2023-11-19T17:11:04.574212+00:00 20000094.843000050634 34999999.986999988556 48000000.007000006735 22430624.848999980837 60267.716036766 2023-11-19T17:11:05.576600+00:00 20000094.839999910444 34999999.998000033200 47999999.951000012457 22430625.603000041097 60267.716048187 2023-11-19T17:11:06.563374+00:00 20000094.843000050634 35000000.018999926746 48000000.079999983311 22430625.240000009537 60267.716059970 2023-11-19T17:11:07.581392+00:00 20000094.840000029653 34999999.988000042737 47999999.954000003636 22430625.001999970526 60267.716071572 2023-11-19T17:11:08.583784+00:00 20000094.837000008672 34999999.973000049591 48000000.016999989748 22430625.235000010580 60267.716082992 2023-11-19T17:11:09.570559+00:00 20000094.846000000834 35000000.018999926746 47999999.990000009537 22430625.065000001341 60267.716094775 2023-11-19T17:11:10.588576+00:00 20000094.837000001222 35000000.001000046730 47999999.956000030041 22430625.157999999821 60267.716106196 2023-11-19T17:11:11.575349+00:00 20000094.840999998152 35000000.008000023663 48000000.030999958515 22430625.260000001639 60267.716117798 2023-11-19T17:11:12.577745+00:00 20000094.843000009656 34999999.992999911308 48000000.007000029087 22430626.333000000566 60267.716129219 2023-11-19T17:11:13.564514+00:00 20000094.837000001222 34999999.990999996662 47999999.966000020504 22430625.313999999315 60267.716141001 2023-11-19T17:11:14.582529+00:00 20000094.842999991030 35000000.006999999285 48000000.041000008583 22430625.355000000447 60267.716152423 2023-11-19T17:11:15.569312+00:00 20000094.839999988675 34999999.998999997973 47999999.939999938011 22430625.263000011444 60267.716164025 2023-11-19T17:11:16.571707+00:00 20000094.841000020504 34999999.986000001431 48000000.034000039101 22430625.882999990135 60267.716175807 2023-11-19T17:11:17.589724+00:00 20000094.838999990374 34999999.997000008821 48000000.036000013351 22430625.979999989271 60267.716187228 2023-11-19T17:11:18.576495+00:00 20000094.844000011683 35000000.025000013411 48000000.008999936283 22430625.039000000805 60267.716198830 2023-11-19T17:11:19.578888+00:00 20000094.838999990374 34999999.986999988556 47999999.957000017166 22430625.832000020891 60267.716210431 2023-11-19T17:11:20.581284+00:00 20000094.842000011355 35000000.008000023663 48000000.019000053406 22430625.880999978632 60267.716222033 2023-11-19T17:11:21.583679+00:00 20000094.839999999851 35000000.000999987125 48000000.018000006676 22430625.361999988556 60267.716233454 2023-11-19T17:11:22.570454+00:00 20000094.839000020176 34999999.994999997318 47999999.939999938011 22430625.927000049502 60267.716245056 2023-11-19T17:11:23.572852+00:00 20000094.840999960899 35000000.013999998569 48000000.029999971390 22430625.544999960810 60267.716256658 2023-11-19T17:11:24.575255+00:00 20000094.841000020504 34999999.988999962807 48000000.036000013351 22430625.796999990940 60267.716268260 2023-11-19T17:11:25.577652+00:00 20000094.838999990374 34999999.990000009537 47999999.985000006855 22430625.903000060469 60267.716279862 2023-11-19T17:11:26.580039+00:00 20000094.841000020504 35000000.002000026405 47999999.976000003517 22430625.341999951750 60267.716291463 2023-11-19T17:11:27.582431+00:00 20000094.843999978155 35000000.018000006676 48000000.021999999881 22430625.868000030518 60267.716303065 2023-11-19T17:11:28.584830+00:00 20000094.837999999523 34999999.980000019073 48000000.000000007451 22430625.236999988556 60267.716314486 2023-11-19T17:11:29.571606+00:00 20000094.841000020504 35000000.015999913216 47999999.990999996662 22430624.936999980360 60267.716326088 2023-11-19T17:11:30.573997+00:00 20000094.839999970049 35000000.008000023663 48000000.003000020981 22430625.504000011832 60267.716337690 2023-11-19T17:11:31.576391+00:00 20000094.841000020504 35000000.001999966800 47999999.961999952793 22430625.562000039965 60267.716349292 2023-11-19T17:11:32.578780+00:00 20000094.839999970049 34999999.979000091553 48000000.063000023365 22430625.185999989510 60267.716360712 2023-11-19T17:11:33.565551+00:00 20000094.841000020504 34999999.985999941826 47999999.995999991894 22430625.541000008583 60267.716372495 2023-11-19T17:11:34.583573+00:00 20000094.841000020504 35000000.034000039101 47999999.993000030518 22430625.397999998182 60267.716384097 2023-11-19T17:11:35.585962+00:00 20000094.840999960899 34999999.972999930382 47999999.988999962807 22430625.136999960989 60267.716395518 2023-11-19T17:11:36.572736+00:00 20000094.838999990374 35000000.026000022888 48000000.041000008583 22430625.667000059038 60267.716407119 2023-11-19T17:11:37.575127+00:00 20000094.842000011355 34999999.984000086784 47999999.912999987602 22430626.093999978155 60267.716418721 2023-11-19T17:11:38.577523+00:00 20000094.838999990374 35000000.000999927521 48000000.016000032425 22430625.694000009447 60267.716430323 2023-11-19T17:11:39.579918+00:00 20000094.843999978155 35000000.013000011444 48000000.001999966800 22430625.801999930292 60267.716441850 2023-11-19T17:11:40.575804+00:00 20000094.839000109583 34999999.986999988556 48000000.003999948502 22430626.175999999046 60267.716453527 2023-11-19T17:11:41.584708+00:00 20000094.840999960899 35000000.013000011444 47999999.992000102997 22430625.628000020981 60267.716464872 2023-11-19T17:11:42.564971+00:00 20000094.838999990374 34999999.998999953270 48000000.042999982834 22430625.463000059128 60267.716476655 2023-11-19T17:11:43.582991+00:00 20000094.840000029653 34999999.989000000060 47999999.978999972343 22430625.805999990553 60267.716488257 2023-11-19T17:11:44.585387+00:00 20000094.842999938875 35000000.009000003338 48000000.006000041962 22430626.077000018209 60267.716499678 2023-11-19T17:11:45.572160+00:00 20000094.840000029653 34999999.993000000715 48000000.036000013351 22430625.830999970436 60267.716511279 2023-11-19T17:11:46.574555+00:00 20000094.843999978155 34999999.979000002146 47999999.992999911308 22430625.893000010401 60267.716522881 2023-11-19T17:11:47.576947+00:00 20000094.840000029653 35000000.045999996364 47999999.963000059128 22430625.893999930471 60267.716534483 2023-11-19T17:11:48.579343+00:00 20000094.840999960899 34999999.993000000715 48000000.037000000477 22430626.264000058174 60267.716545904 2023-11-19T17:11:49.566114+00:00 20000094.835999969393 34999999.986000001431 48000000.011000007391 22430625.399999979883 60267.716557687 2023-11-19T17:11:50.584133+00:00 20000094.844000101089 34999999.978999972343 47999999.961000002921 22430625.639999989420 60267.716569108 2023-11-19T17:11:51.570911+00:00 20000094.839999910444 35000000.023000001907 47999999.967999987304 22430625.664000030607 60267.716580709 2023-11-19T17:11:52.573309+00:00 20000094.841000080109 34999999.988000042737 47999999.997000008821 22430626.151000019163 60267.716592492 2023-11-19T17:11:53.591321+00:00 20000094.838999990374 35000000.025999963284 48000000.070999979973 22430626.202999949455 60267.716603913 2023-11-19T17:11:54.578092+00:00 20000094.840999960899 34999999.990999996662 47999999.966000020504 22430625.708000060171 60267.716615515 2023-11-19T17:11:55.580492+00:00 20000094.842000011355 34999999.984000027180 48000000.018999986351 22430625.824999928474 60267.716626936 2023-11-19T17:11:56.567263+00:00 20000094.840000029653 35000000.025999963284 47999999.998000033200 22430626.358999971300 60267.716638719 2023-11-19T17:11:57.585281+00:00 20000094.840000029653 34999999.981000013649 47999999.962999999523 22430626.438000001013 60267.716650140 2023-11-19T17:11:58.572063+00:00 20000094.841999888420 34999999.981000073254 48000000.012000016868 22430625.945000000298 60267.716661741 2023-11-19T17:11:59.574460+00:00 20000094.839000109583 35000000.023999929428 48000000.008999936283 22430625.833999998868 60267.716673343 2023-11-19T17:12:00.576862+00:00 20000094.840999960899 34999999.999000072479 47999999.991999976337 22430626.383000001311 60267.716684945 2023-11-19T17:12:01.579265+00:00 20000094.838999990374 34999999.990999937057 47999999.970000028610 22430626.493999999017 60267.716696547 2023-11-19T17:12:02.581651+00:00 20000094.842000011355 34999999.972000002861 48000000.029999971390 22430626.256000000983 60267.716707968 2023-11-19T17:12:03.568424+00:00 20000094.840999998152 35000000.013000011444 48000000.039000026882 22430626.039000000805 60267.716719750 2023-11-19T17:12:04.586448+00:00 20000094.839999999851 34999999.998999953270 47999999.955000042915 22430627.312999989837 60267.716731172 2023-11-19T17:12:05.573225+00:00 20000094.840999990702 35000000.009000062943 48000000.003999948502 22430626.759999990463 60267.716742774 2023-11-19T17:12:06.575619+00:00 20000094.842000011355 35000000.008000023663 48000000.014999993145 22430626.020000010729 60267.716754375 2023-11-19T17:12:07.578015+00:00 20000094.839000001550 35000000.013000011444 48000000.006999969482 22430626.143999990076 60267.716765977 2023-11-19T17:12:08.580407+00:00 20000094.841000009328 35000000.014999993145 48000000.026000022888 22430626.658999979496 60267.716777398 2023-11-19T17:12:09.567180+00:00 20000094.840999990702 34999999.960999973118 47999999.955000042915 22430626.830000039190 60267.716789000 2023-11-19T17:12:10.569574+00:00 20000094.842999991030 35000000.034000039101 47999999.986000001431 22430626.509999990463 60267.716800782 2023-11-19T17:12:11.587598+00:00 20000094.837999999523 34999999.968999981880 47999999.960000000894 22430626.300000008196 60267.716812204 2023-11-19T17:12:12.574374+00:00 20000094.842999991030 35000000.044000029564 48000000.042000003159 22430626.800000008196 60267.716823805 2023-11-19T17:12:13.576768+00:00 20000094.839000020176 34999999.949999928474 48000000.020000010729 22430626.703999999911 60267.716835407 2023-11-19T17:12:14.579163+00:00 20000094.838999990374 35000000.038999997079 48000000.051999993622 22430626.760999981314 60267.716847009 2023-11-19T17:12:15.581553+00:00 20000094.843000020832 34999999.972000002861 47999999.961000002921 22430626.908999979496 60267.716858430 2023-11-19T17:12:16.568318+00:00 20000094.842000011355 35000000.013000011444 48000000.000000000000 22430626.717000011355 60267.716870031 2023-11-19T17:12:17.570712+00:00 20000094.838999990374 34999999.996000006795 47999999.998000033200 22430627.234000030905 60267.716881633 2023-11-19T17:12:18.573111+00:00 20000094.841000020504 35000000.003999978304 48000000.030999958515 22430626.738999959081 60267.716893235 2023-11-19T17:12:19.575513+00:00 20000094.841999951750 34999999.996000021696 47999999.992000043392 22430626.897000011057 60267.716904837 2023-11-19T17:12:20.577913+00:00 20000094.839000049978 34999999.990999996662 47999999.913999967277 22430627.058000031859 60267.716916439 2023-11-19T17:12:21.580307+00:00 20000094.839999970049 34999999.982999980450 47999999.994999997318 22430627.095999959856 60267.716928041 2023-11-19T17:12:22.582702+00:00 20000094.843999978155 35000000.013000011444 48000000.044999957085 22430627.124000068754 60267.716939567 2023-11-19T17:12:23.578588+00:00 20000094.836000028998 35000000.001999966800 48000000.017000079155 22430626.839999910444 60267.716951175 2023-11-19T17:12:24.581480+00:00 20000094.842999991030 34999999.987000048161 47999999.884999990463 22430627.037000060081 60267.716962595 2023-11-19T17:12:25.568260+00:00 20000094.839999970049 35000000.020999968052 48000000.156000018120 22430626.843999978155 60267.716974197 2023-11-19T17:12:26.570659+00:00 20000094.841000020504 35000000.009999990463 48000000.018999926746 22430626.840000029653 60267.716985799 2023-11-19T17:12:27.573054+00:00 20000094.840000029653 34999999.992000043392 47999999.909999966621 22430626.611999988556 60267.716997401 2023-11-19T17:12:28.575449+00:00 20000094.840999960899 34999999.993000030518 47999999.979000091553 22430627.430999990553 60267.717009003 2023-11-19T17:12:29.577844+00:00 20000094.841000020504 35000000.003999948502 48000000.044999957085 22430627.662999991328 60267.717020605 2023-11-19T17:12:30.580235+00:00 20000094.840999960899 35000000.001000046730 47999999.990000009537 22430627.646999958903 60267.717032206 2023-11-19T17:12:31.582626+00:00 20000094.841000080109 35000000.014999993145 47999999.994999997318 22430626.917000059038 60267.717043627 2023-11-19T17:12:32.569398+00:00 20000094.838999990374 34999999.983999967575 48000000.034999966621 22430626.412999991328 60267.717055410 2023-11-19T17:12:33.587419+00:00 20000094.840999960899 35000000.001000046730 48000000.031000003219 22430627.626000050455 60267.717066831 2023-11-19T17:12:34.574199+00:00 20000094.843000050634 34999999.996999979019 47999999.949000000954 22430627.949999928474 60267.717078433 2023-11-19T17:12:35.576592+00:00 20000094.838999990374 34999999.988999962807 47999999.961999997497 22430627.366000059992 60267.717089854 2023-11-19T17:12:36.563371+00:00 20000094.840999960899 34999999.996000051498 47999999.949000000954 22430627.071999911219 60267.717101636 2023-11-19T17:12:37.581388+00:00 20000094.842000011355 35000000.018000006676 48000000.094999969006 22430627.254999998957 60267.717113238 2023-11-19T17:12:38.583779+00:00 20000094.840000029653 35000000.001999966800 47999999.991000063717 22430627.854000091553 60267.717124659 2023-11-19T17:12:39.570555+00:00 20000094.839999910444 34999999.993999958038 47999999.959999978542 22430627.814000010490 60267.717136442 2023-11-19T17:12:40.588574+00:00 20000094.840000029653 35000000.016000032425 48000000.062999956310 22430627.222999930382 60267.717147863 2023-11-19T17:12:41.575343+00:00 20000094.840999960899 34999999.983999967575 47999999.973000049591 22430627.032000061125 60267.717159464 2023-11-19T17:12:42.577737+00:00 20000094.839000109583 34999999.996000051498 47999999.939999997616 22430627.745999928564 60267.717170886 2023-11-19T17:12:43.564508+00:00 20000094.842999938875 35000000.010999917984 48000000.050000011921 22430628.138000011444 60267.717182668 2023-11-19T17:12:44.582521+00:00 20000094.842000011355 35000000.009999990463 48000000.031999953091 22430627.379999998957 60267.717194089 2023-11-19T17:12:45.569299+00:00 20000094.840000029653 35000000.018999986351 48000000.009000062943 22430627.083999998868 60267.717205691 2023-11-19T17:12:46.571698+00:00 20000094.838999990374 34999999.968999996781 47999999.991999976337 22430627.596000000834 60267.717217474 2023-11-19T17:12:47.589729+00:00 20000094.842000011355 34999999.973999992013 47999999.952000021935 22430627.432999998331 60267.717228895 2023-11-19T17:12:48.576502+00:00 20000094.842000011355 35000000.027000010014 48000000.024999983609 22430627.190999999642 60267.717240497 2023-11-19T17:12:49.578896+00:00 20000094.838999990374 34999999.985000006855 47999999.985999941826 22430627.146000001580 60267.717251917 2023-11-19T17:12:50.565666+00:00 20000094.838999990374 34999999.994999967515 48000000.029000036418 22430627.344000011683 60267.717263700 2023-11-19T17:12:51.583684+00:00 20000094.842999938875 35000000.011000037193 48000000.072999946773 22430626.852999988943 60267.717275121 2023-11-19T17:12:52.570457+00:00 20000094.842000011355 34999999.996999979019 47999999.891000032425 22430627.576999988407 60267.717286723 2023-11-19T17:12:53.572858+00:00 20000094.840000029653 35000000.019999980927 48000000.052000053227 22430627.712999999523 60267.717298325 2023-11-19T17:12:54.575258+00:00 20000094.840999960899 35000000.015000052750 47999999.964999906719 22430627.014000028372 60267.717309927 2023-11-19T17:12:55.577655+00:00 20000094.840000029653 34999999.971999943256 48000000.027000002563 22430627.143999990076 60267.717321528 2023-11-19T17:12:56.580050+00:00 20000094.842000011355 34999999.998000033200 47999999.982000000775 22430627.212000008672 60267.717333130 2023-11-19T17:12:57.582442+00:00 20000094.837000001222 35000000.023000001907 48000000.059999987483 22430628.050999999046 60267.717344732 2023-11-19T17:12:58.584844+00:00 20000094.841999989003 34999999.980000019073 47999999.997000008821 22430627.782999988645 60267.717356153 2023-11-19T17:12:59.571617+00:00 20000094.840000011027 35000000.009000003338 47999999.965000003576 22430627.388000011444 60267.717367755 2023-11-19T17:13:00.574008+00:00 20000094.839999988675 34999999.993999958038 47999999.974999986589 22430627.896999958903 60267.717379357 2023-11-19T17:13:01.576404+00:00 20000094.844000000507 34999999.990000009537 48000000.027000010014 22430627.827000018209 60267.717390958 2023-11-19T17:13:02.578807+00:00 20000094.837999999523 35000000.023000001907 47999999.962999999523 22430627.861999988556 60267.717402485 2023-11-19T17:13:03.574695+00:00 20000094.841000020504 34999999.975999951363 47999999.986999988556 22430627.629999998957 60267.717414162 2023-11-19T17:13:04.583594+00:00 20000094.839999970049 34999999.997000098228 48000000.046999990940 22430627.466000020504 60267.717425764 2023-11-19T17:13:05.585989+00:00 20000094.839999999851 35000000.043999910355 48000000.015999972820 22430627.462000008672 60267.717437290 2023-11-19T17:13:06.581880+00:00 20000094.841000020504 34999999.958000056446 47999999.967000007629 22430628.087999999523 60267.717448892 2023-11-19T17:13:07.584284+00:00 20000094.843999978155 35000000.023999929428 48000000.005000002682 22430628.143000010401 60267.717460313 2023-11-19T17:13:08.571063+00:00 20000094.839000020176 34999999.979000091553 47999999.946000099182 22430627.327000018209 60267.717471915 2023-11-19T17:13:09.573465+00:00 20000094.839999970049 35000000.014999993145 48000000.074000000954 22430627.787999991328 60267.717483517 2023-11-19T17:13:10.575859+00:00 20000094.842000011355 34999999.981999993324 47999999.991999976337 22430628.230000019073 60267.717495119 2023-11-19T17:13:11.578256+00:00 20000094.837999999523 34999999.994999997318 47999999.960999973118 22430627.566999908537 60267.717506540 2023-11-19T17:13:12.565031+00:00 20000094.842999991030 35000000.016999959946 48000000.054000020027 22430627.873000029474 60267.717518322 2023-11-19T17:13:13.583047+00:00 20000094.841000020504 34999999.994999997318 47999999.996999979019 22430628.412999991328 60267.717529924 2023-11-19T17:13:14.585451+00:00 20000094.841000020504 34999999.996999979019 47999999.934999942780 22430628.343999978155 60267.717541345 2023-11-19T17:13:15.572238+00:00 20000094.840999960899 35000000.005000002682 48000000.053000092506 22430627.746000051498 60267.717552947 2023-11-19T17:13:16.574631+00:00 20000094.838999990374 34999999.998999997973 47999999.955999970436 22430628.557999968529 60267.717564549 2023-11-19T17:13:17.577020+00:00 20000094.840000029653 35000000.003000013530 48000000.011000037193 22430628.692000031471 60267.717576151 2023-11-19T17:13:18.579414+00:00 20000094.842000011355 34999999.987000003457 48000000.010999999940 22430628.516000028700 60267.717587572 2023-11-19T17:13:19.566182+00:00 20000094.839999970049 35000000.005000002682 47999999.979000002146 22430628.397999998182 60267.717599354 2023-11-19T17:13:20.584204+00:00 20000094.842000011355 34999999.994999997318 48000000.037999987602 22430628.311999920756 60267.717610775 2023-11-19T17:13:21.570984+00:00 20000094.838999990374 35000000.007999986410 47999999.994999997318 22430629.046000000089 60267.717622377 2023-11-19T17:13:22.573386+00:00 20000094.841000020504 35000000.009999990463 48000000.013000011444 22430628.856999989599 60267.717633979 2023-11-19T17:13:23.575778+00:00 20000094.840999960899 34999999.998000033200 47999999.975000016391 22430628.587000008672 60267.717645581 2023-11-19T17:13:24.578174+00:00 20000094.840000029653 34999999.993999958038 48000000.037000000477 22430628.517000079155 60267.717657182 2023-11-19T17:13:25.580567+00:00 20000094.842000011355 35000000.001000046730 47999999.977999992669 22430628.657999988645 60267.717668603 2023-11-19T17:13:26.567335+00:00 20000094.838999990374 34999999.994999997318 48000000.000000000000 22430628.921000000089 60267.717680386 2023-11-19T17:13:27.585350+00:00 20000094.840999960899 35000000.000999987125 47999999.979999959469 22430628.776999950409 60267.717691807 2023-11-19T17:13:28.572127+00:00 20000094.840000029653 35000000.005999982357 47999999.978000037372 22430629.228000041097 60267.717703409 2023-11-19T17:13:29.574528+00:00 20000094.843000050634 34999999.994999997318 48000000.021000027657 22430628.309000018984 60267.717715011 2023-11-19T17:13:30.576918+00:00 20000094.837999939919 34999999.992000043392 47999999.990999937057 22430628.593999978155 60267.717726612 2023-11-19T17:13:31.579310+00:00 20000094.843000050634 35000000.023999929428 48000000.062000043690 22430629.281999949366 60267.717738214 2023-11-19T17:13:32.581707+00:00 20000094.843999978155 35000000.001000046730 47999999.975999951363 22430628.600000001490 60267.717749635 2023-11-19T17:13:33.568479+00:00 20000094.840000029653 34999999.976999998093 48000000.006000041962 22430627.769000001252 60267.717761418 2023-11-19T17:13:34.586496+00:00 20000094.837999939919 35000000.018999926746 47999999.986999988556 22430629.324999999255 60267.717772839 2023-11-19T17:13:35.573273+00:00 20000094.840000029653 35000000.009000062943 47999999.998999953270 22430628.956999991089 60267.717784441 2023-11-19T17:13:36.575670+00:00 20000094.840000029653 34999999.985000006855 47999999.981999993324 22430628.633999999613 60267.717796043 2023-11-19T17:13:37.578063+00:00 20000094.840999960899 35000000.003999948502 48000000.024000048637 22430628.817000020295 60267.717807644 2023-11-19T17:13:38.580460+00:00 20000094.842000011355 34999999.989000082016 47999999.968999981880 22430628.662999991328 60267.717819065 2023-11-19T17:13:39.567227+00:00 20000094.837999939919 35000000.010999917984 48000000.060999989510 22430629.203000009060 60267.717830667 2023-11-19T17:13:40.569616+00:00 20000094.842000011355 34999999.991000063717 47999999.910999998450 22430628.986000001431 60267.717842449 2023-11-19T17:13:41.587637+00:00 20000094.838999990374 34999999.985000006855 48000000.043999999762 22430628.850999981165 60267.717853870 2023-11-19T17:13:42.574405+00:00 20000094.843000050634 35000000.005999922752 47999999.934000000358 22430628.671000000089 60267.717865472 2023-11-19T17:13:43.576798+00:00 20000094.842999938875 35000000.019000053406 48000000.123000003397 22430629.341000020504 60267.717877074 2023-11-19T17:13:44.579195+00:00 20000094.838000059128 34999999.991999976337 47999999.971000023186 22430629.877999961376 60267.717888676 2023-11-19T17:13:45.581588+00:00 20000094.840000029653 35000000.016000032425 47999999.960999973118 22430629.274000048637 60267.717900202 2023-11-19T17:13:46.577473+00:00 20000094.842000011355 34999999.986000001431 47999999.994999997318 22430628.812999960035 60267.717911804 2023-11-19T17:13:47.579861+00:00 20000094.838999990374 34999999.994000002742 48000000.037000000477 22430629.452000018209 60267.717923225 2023-11-19T17:13:48.566631+00:00 20000094.840999960899 35000000.015000000596 47999999.978000037372 22430629.695999979973 60267.717934827 2023-11-19T17:13:49.569032+00:00 20000094.843000050634 34999999.994000002742 47999999.958999991417 22430629.322000030428 60267.717946429 2023-11-19T17:13:50.571427+00:00 20000094.839999999851 34999999.998000003397 47999999.995999991894 22430629.037999991328 60267.717958030 2023-11-19T17:13:51.573823+00:00 20000094.839000009000 34999999.997000008821 48000000.026000022888 22430629.568000018597 60267.717969632 2023-11-19T17:13:52.576219+00:00 20000094.844000000507 35000000.000000000000 48000000.018999926746 22430629.213999990374 60267.717981234 2023-11-19T17:13:53.578612+00:00 20000094.838999990374 35000000.009999990463 48000000.025000102818 22430629.604999959469 60267.717992836 2023-11-19T17:13:54.581005+00:00 20000094.839000001550 34999999.999000012875 48000000.028999917209 22430629.212000008672 60267.718004256 2023-11-19T17:13:55.567780+00:00 20000094.842000011355 34999999.980000019073 47999999.996999979019 22430629.854000028223 60267.718016039 2023-11-19T17:13:56.585793+00:00 20000094.839999999851 35000000.019999980927 47999999.943000078201 22430628.787999991328 60267.718027460 2023-11-19T17:13:57.572568+00:00 20000094.842000011355 34999999.994000017643 47999999.981999993324 22430629.465999960899 60267.718039062 2023-11-19T17:13:58.574960+00:00 20000094.839999970049 34999999.965999960899 47999999.965999960899 22430629.792999979109 60267.718050483 2023-11-19T17:13:59.561732+00:00 20000094.843000020832 35000000.009000003338 48000000.072000026703 22430629.741000059992 60267.718062266 2023-11-19T17:14:00.579740+00:00 20000094.835999999195 35000000.015999972820 47999999.998000033200 22430629.646000031382 60267.718073867 2023-11-19T17:14:01.582137+00:00 20000094.840999990702 34999999.999000072479 47999999.957999937236 22430629.769999980927 60267.718085289 2023-11-19T17:14:02.568916+00:00 20000094.842999991030 35000000.026000022888 48000000.056999996305 22430629.750000000000 60267.718097071 2023-11-19T17:14:03.586934+00:00 20000094.840999990702 34999999.985999941826 47999999.978000000119 22430629.098999980837 60267.718108492 2023-11-19T17:14:04.573711+00:00 20000094.841000020504 34999999.994999997318 47999999.994000002742 22430628.825999978930 60267.718120094 2023-11-19T17:14:05.576109+00:00 20000094.842999991030 34999999.980000019073 48000000.028999976814 22430629.305999990553 60267.718131515 2023-11-19T17:14:06.562880+00:00 20000094.837999999523 35000000.010999917984 47999999.980000019073 22430630.143000010401 60267.718143297 2023-11-19T17:14:07.580898+00:00 20000094.841000020504 35000000.026000022888 48000000.067000001669 22430629.370000001043 60267.718154718 2023-11-19T17:14:08.567674+00:00 20000094.837999999523 34999999.970000028610 47999999.884999990463 22430628.848000049591 60267.718166320 2023-11-19T17:14:09.570070+00:00 20000094.842000011355 35000000.013000011444 47999999.996999979019 22430629.437999960035 60267.718178103 2023-11-19T17:14:10.588084+00:00 20000094.839999970049 34999999.998999953270 48000000.064000010490 22430629.554000020027 60267.718189524 2023-11-19T17:14:11.574863+00:00 20000094.839999970049 34999999.989000082016 47999999.990999996662 22430629.437999960035 60267.718201126 2023-11-19T17:14:12.577259+00:00 20000094.841000020504 35000000.005000002682 47999999.935000002384 22430628.966000080109 60267.718212547 2023-11-19T17:14:13.564036+00:00 20000094.840000029653 35000000.000999927521 48000000.074000000954 22430629.546000000089 60267.718224329 2023-11-19T17:14:14.582047+00:00 20000094.844999969006 35000000.027999997139 47999999.990000009537 22430629.309999939054 60267.718235750 2023-11-19T17:14:15.568820+00:00 20000094.837999999523 34999999.986999988556 48000000.024999983609 22430629.779000040144 60267.718247352 2023-11-19T17:14:16.571221+00:00 20000094.840999960899 35000000.009999990463 48000000.003000020981 22430630.082999940962 60267.718258954 2023-11-19T17:14:17.573621+00:00 20000094.843000050634 34999999.961999997497 47999999.911000013351 22430629.421000000089 60267.718270556 2023-11-19T17:14:18.576016+00:00 20000094.837000008672 34999999.995999999344 47999999.993000030518 22430629.641000028700 60267.718282158 2023-11-19T17:14:19.578416+00:00 20000094.840999960899 35000000.025999993086 48000000.071999907494 22430630.337999939919 60267.718293760 2023-11-19T17:14:20.580818+00:00 20000094.840999960899 35000000.008000023663 47999999.976000070572 22430629.967999998480 60267.718305361 2023-11-19T17:14:21.583214+00:00 20000094.841000080109 34999999.973999977112 47999999.940999977291 22430630.125000000000 60267.718316782 2023-11-19T17:14:22.569981+00:00 20000094.839999910444 35000000.009000003338 48000000.064999938011 22430630.067999999970 60267.718328384 2023-11-19T17:14:23.572384+00:00 20000094.843000050634 35000000.006000012159 48000000.005000106990 22430630.287999998778 60267.718339986 2023-11-19T17:14:24.574783+00:00 20000094.840000029653 34999999.989000022411 47999999.952999949455 22430629.890999998897 60267.718351588 2023-11-19T17:14:25.577177+00:00 20000094.839999910444 35000000.020999968052 48000000.037000007927 22430629.677999988198 60267.718363114 2023-11-19T17:14:26.573068+00:00 20000094.840000029653 34999999.994000017643 48000000.062000006437 22430629.756000008434 60267.718374791 2023-11-19T17:14:27.581964+00:00 20000094.841000080109 34999999.988999962807 47999999.964999966323 22430630.880999978632 60267.718386393 2023-11-19T17:14:28.584357+00:00 20000094.837999939919 34999999.994999997318 47999999.988000012934 22430629.991000000387 60267.718397920 2023-11-19T17:14:29.580244+00:00 20000094.845000028610 35000000.004000008106 47999999.990999996662 22430629.687000010163 60267.718409522 2023-11-19T17:14:30.582642+00:00 20000094.840000029653 35000000.005999982357 47999999.957999996841 22430630.256000008434 60267.718420942 2023-11-19T17:14:31.569424+00:00 20000094.837999939919 34999999.974000036716 48000000.019999980927 22430630.538999971002 60267.718432544 2023-11-19T17:14:32.571820+00:00 20000094.840999960899 35000000.041999943554 47999999.975000016391 22430629.950000051409 60267.718444146 2023-11-19T17:14:33.574221+00:00 20000094.842000011355 34999999.990000009537 48000000.045000016689 22430629.903000000864 60267.718455748 2023-11-19T17:14:34.576620+00:00 20000094.841000080109 35000000.021000027657 48000000.028999976814 22430630.660999950022 60267.718467169 2023-11-19T17:14:35.563395+00:00 20000094.839999910444 34999999.968000046909 47999999.982999980450 22430630.903000000864 60267.718478952 2023-11-19T17:14:36.581412+00:00 20000094.841000080109 35000000.014999993145 47999999.972000002861 22430630.652000010014 60267.718490553 2023-11-19T17:14:37.583809+00:00 20000094.839999910444 35000000.000999927521 48000000.014000058174 22430630.743000030518 60267.718501974 2023-11-19T17:14:38.570585+00:00 20000094.838999990374 34999999.979000091553 48000000.001999966800 22430630.634999990463 60267.718513576 2023-11-19T17:14:39.572983+00:00 20000094.843000050634 34999999.994999997318 48000000.031999953091 22430630.409999970347 60267.718525178 2023-11-19T17:14:40.575380+00:00 20000094.842000011355 35000000.021999962628 47999999.966000080109 22430631.431000050157 60267.718536780 2023-11-19T17:14:41.577777+00:00 20000094.843000050634 35000000.021000027657 48000000.000000000000 22430631.201999958605 60267.718548201 2023-11-19T17:14:42.564547+00:00 20000094.836999889463 34999999.972999930382 48000000.039999961853 22430630.243000030518 60267.718559983 2023-11-19T17:14:43.582562+00:00 20000094.843000050634 34999999.994999997318 47999999.919000029564 22430630.708999991417 60267.718571404 2023-11-19T17:14:44.569341+00:00 20000094.839000001550 35000000.007000088692 48000000.067999958992 22430630.837000008672 60267.718583006 2023-11-19T17:14:45.571742+00:00 20000094.839000001550 35000000.011999957263 47999999.973000049591 22430630.455999970436 60267.718594789 2023-11-19T17:14:46.589766+00:00 20000094.844000000507 34999999.972000002861 47999999.985999941826 22430630.883000019938 60267.718606210 2023-11-19T17:14:47.576542+00:00 20000094.839000001550 34999999.988999992609 48000000.012000009418 22430630.358000040054 60267.718617812 2023-11-19T17:14:48.578935+00:00 20000094.840999990702 35000000.018000006676 48000000.009999990463 22430630.526999950409 60267.718629233 2023-11-19T17:14:49.565704+00:00 20000094.839000001550 35000000.021999999881 47999999.988000012934 22430630.768000010401 60267.718641015 2023-11-19T17:14:50.583718+00:00 20000094.839999988675 34999999.990999996662 47999999.990000009537 22430630.449000000954 60267.718652437 2023-11-19T17:14:51.570496+00:00 20000094.843000020832 34999999.988999992609 48000000.062999993563 22430630.582000020891 60267.718664038 2023-11-19T17:14:52.572896+00:00 20000094.840999990702 35000000.001999996603 48000000.010999977589 22430630.707000020891 60267.718675640 2023-11-19T17:14:53.575296+00:00 20000094.839999999851 35000000.013000011444 47999999.907999992371 22430631.032999988645 60267.718687242 2023-11-19T17:14:54.577689+00:00 20000094.839999999851 34999999.986999988556 47999999.978000037372 22430630.812999960035 60267.718698843 2023-11-19T17:14:55.580080+00:00 20000094.841999981552 35000000.027999997139 48000000.080999970436 22430630.503000020981 60267.718710265 2023-11-19T17:14:56.566853+00:00 20000094.839000020176 34999999.967000007629 47999999.934000022709 22430631.284000039101 60267.718722047 2023-11-19T17:14:57.584864+00:00 20000094.841000020504 34999999.998000033200 48000000.062000043690 22430631.219999909401 60267.718733468 2023-11-19T17:14:58.571637+00:00 20000094.839999970049 35000000.003999948502 47999999.912999987602 22430631.007000088692 60267.718745070 2023-11-19T17:14:59.574036+00:00 20000094.841000020504 35000000.010000050068 48000000.047999978065 22430631.302999969572 60267.718756672 2023-11-19T17:15:00.576422+00:00 20000094.840999960899 34999999.993999958038 48000000.064999938011 22430630.967000011355 60267.718768273 2023-11-19T17:15:01.578818+00:00 20000094.842999991030 35000000.016000032425 47999999.972000002861 22430630.822999950498 60267.718779694 2023-11-19T17:15:02.565586+00:00 20000094.837999999523 34999999.983999967575 48000000.003000020981 22430631.679000020027 60267.718791296 2023-11-19T17:15:03.567982+00:00 20000094.842000011355 35000000.024999983609 48000000.042000062764 22430631.486999988556 60267.718803079 2023-11-19T17:15:04.585998+00:00 20000094.839000049978 34999999.980000019073 47999999.883000023663 22430631.082999940962 60267.718814500 2023-11-19T17:15:05.572769+00:00 20000094.841999951750 35000000.009000062943 48000000.079000003636 22430631.150000099093 60267.718826102 2023-11-19T17:15:06.575167+00:00 20000094.839000049978 34999999.970999963582 47999999.922999978065 22430631.139999989420 60267.718837704 2023-11-19T17:15:07.577565+00:00 20000094.844999969006 35000000.037000060081 48000000.046999931335 22430631.169000029564 60267.718849305 2023-11-19T17:15:08.579961+00:00 20000094.837000008672 35000000.000000000000 48000000.025000102818 22430631.280999999493 60267.718860832 2023-11-19T17:15:09.575845+00:00 20000094.839999970049 34999999.972999930382 47999999.998000003397 22430631.861999999732 60267.718872434 2023-11-19T17:15:10.578235+00:00 20000094.841000080109 34999999.986000061035 47999999.991999991238 22430630.984999999404 60267.718883854 2023-11-19T17:15:11.565009+00:00 20000094.842999938875 35000000.008999936283 48000000.017000019550 22430631.392999991775 60267.718895456 2023-11-19T17:15:12.567399+00:00 20000094.840999960899 35000000.003999948502 48000000.000999987125 22430631.150000009686 60267.718907239 2023-11-19T17:15:13.585419+00:00 20000094.840000029653 35000000.031000018120 48000000.013000011444 22430631.643000010401 60267.718918660 2023-11-19T17:15:14.572193+00:00 20000094.840000029653 35000000.011000037193 48000000.005000002682 22430631.565999981016 60267.718930261 2023-11-19T17:15:15.574589+00:00 20000094.840000029653 34999999.952999949455 47999999.903999976814 22430631.337999999523 60267.718941863 2023-11-19T17:15:16.576980+00:00 20000094.840999960899 35000000.014000058174 48000000.048000037670 22430631.368000000715 60267.718953465 2023-11-19T17:15:17.579377+00:00 20000094.840999960899 34999999.990000009537 47999999.978999972343 22430631.765000019222 60267.718964886 2023-11-19T17:15:18.566148+00:00 20000094.840000029653 35000000.010999999940 48000000.032999992371 22430631.495999988168 60267.718976669 2023-11-19T17:15:19.584166+00:00 20000094.840000029653 35000000.005999997258 47999999.993000030518 22430631.593999978155 60267.718988090 2023-11-19T17:15:20.570944+00:00 20000094.843999978155 35000000.015000000596 48000000.050000011921 22430631.772000011057 60267.718999691 2023-11-19T17:15:21.573348+00:00 20000094.835999969393 34999999.971999987960 47999999.891999959946 22430631.549000021070 60267.719011293 2023-11-19T17:15:22.575745+00:00 20000094.842000011355 34999999.983999997377 47999999.986000061035 22430631.352999988943 60267.719022895 2023-11-19T17:15:23.578139+00:00 20000094.838999990374 35000000.000000000000 48000000.066999912262 22430631.603999968618 60267.719034497 2023-11-19T17:15:24.580531+00:00 20000094.840999960899 35000000.001000016928 48000000.050999999046 22430631.853000041097 60267.719045918 2023-11-19T17:15:25.567300+00:00 20000094.844000101089 35000000.004999972880 47999999.975000016391 22430631.838999990374 60267.719057701 2023-11-19T17:15:26.585318+00:00 20000094.839999910444 35000000.033000051975 48000000.018000006676 22430631.969999969006 60267.719069121 2023-11-19T17:15:27.572100+00:00 20000094.843999978155 34999999.982999980450 47999999.973999977112 22430632.132000029087 60267.719080723 2023-11-19T17:15:28.574502+00:00 20000094.836000081152 35000000.005000002682 47999999.960999973118 22430631.648999989033 60267.719092145 2023-11-19T17:15:29.561279+00:00 20000094.842000011355 34999999.986000001431 47999999.931000113487 22430631.694000009447 60267.719103927 2023-11-19T17:15:30.579300+00:00 20000094.840999960899 35000000.009999990463 48000000.088999986649 22430631.991999980062 60267.719115348 2023-11-19T17:15:31.566073+00:00 20000094.838000059128 34999999.995999991894 47999999.992999911308 22430632.083000060171 60267.719126950 2023-11-19T17:15:32.568464+00:00 20000094.841999888420 35000000.011000037193 48000000.016999997199 22430631.732999920845 60267.719138732 2023-11-19T17:15:33.586482+00:00 20000094.842000011355 35000000.005999922752 48000000.016000002623 22430632.360000010580 60267.719150153 2023-11-19T17:15:34.573265+00:00 20000094.839000109583 34999999.962000012398 47999999.956999987364 22430631.687000039965 60267.719161755 2023-11-19T17:15:35.575657+00:00 20000094.841999888420 35000000.044000029564 48000000.036000013351 22430631.361999988556 60267.719173176 2023-11-19T17:15:36.562431+00:00 20000094.839000109583 34999999.991999976337 48000000.003999978304 22430632.146999958903 60267.719184959 2023-11-19T17:15:37.580444+00:00 20000094.839999910444 34999999.981000073254 47999999.941000036895 22430632.055000070482 60267.719196380 2023-11-19T17:15:38.567222+00:00 20000094.842999998480 35000000.005000002682 48000000.045999936759 22430631.973999980837 60267.719207982 2023-11-19T17:15:39.569613+00:00 20000094.841000009328 34999999.993999958038 47999999.957999996841 22430631.741999980062 60267.719219584 2023-11-19T17:15:40.572010+00:00 20000094.838999990374 35000000.026000022888 48000000.035000033677 22430631.302999969572 60267.719231186 2023-11-19T17:15:41.574407+00:00 20000094.841000009328 34999999.978999972343 48000000.040000021458 22430631.628000020981 60267.719242787 2023-11-19T17:15:42.576801+00:00 20000094.840999990702 35000000.014000058174 47999999.952000021935 22430632.221999999136 60267.719254208 2023-11-19T17:15:43.563571+00:00 20000094.841000009328 35000000.010999917984 48000000.042999982834 22430632.172999981791 60267.719265991 2023-11-19T17:15:44.581595+00:00 20000094.842999991030 34999999.976000070572 47999999.911999940872 22430631.899999979883 60267.719277412 2023-11-19T17:15:45.568361+00:00 20000094.839000020176 34999999.982999920845 48000000.047000050545 22430631.791000008583 60267.719289013 2023-11-19T17:15:46.570755+00:00 20000094.839999999851 35000000.027999997139 47999999.978999972343 22430631.809000018984 60267.719300615 2023-11-19T17:15:47.573156+00:00 20000094.840999990702 34999999.976999998093 48000000.036000013351 22430632.121000051498 60267.719312217 2023-11-19T17:15:48.575551+00:00 20000094.838999990374 35000000.015000097454 48000000.005000002682 22430632.310999989510 60267.719323744 2023-11-19T17:15:49.571440+00:00 20000094.841000020504 34999999.995999999344 47999999.932999968529 22430631.940999981016 60267.719335421 2023-11-19T17:15:50.580338+00:00 20000094.842999991030 35000000.011000007391 48000000.005000002682 22430632.272999998182 60267.719347022 2023-11-19T17:15:51.582728+00:00 20000094.839999970049 34999999.982000008225 48000000.027000069618 22430632.455999970436 60267.719358549 2023-11-19T17:15:52.578616+00:00 20000094.837999999523 34999999.996999979019 47999999.976999998093 22430632.309000018984 60267.719370150 2023-11-19T17:15:53.581012+00:00 20000094.845000028610 34999999.994000017643 48000000.006999969482 22430632.763000011444 60267.719381572 2023-11-19T17:15:54.567788+00:00 20000094.838999990374 35000000.027999997139 48000000.004000000656 22430632.471999999136 60267.719393173 2023-11-19T17:15:55.570185+00:00 20000094.841000020504 34999999.988999962807 48000000.012999996543 22430632.442000031471 60267.719404775 2023-11-19T17:15:56.572584+00:00 20000094.839999970049 35000000.002000026405 47999999.996000006795 22430632.438999999315 60267.719416377 2023-11-19T17:15:57.574981+00:00 20000094.842999991030 34999999.999000012875 48000000.066999971867 22430632.912999998778 60267.719427798 2023-11-19T17:15:58.561759+00:00 20000094.838999990374 35000000.016999959946 47999999.889000028372 22430633.414000000805 60267.719439581 2023-11-19T17:15:59.579771+00:00 20000094.837999999523 34999999.956000030041 47999999.969999998808 22430633.006999999285 60267.719451183 2023-11-19T17:16:00.582152+00:00 20000094.843000050634 35000000.010999977589 48000000.089999966323 22430632.537000000477 60267.719462603 2023-11-19T17:16:01.568934+00:00 20000094.839999970049 35000000.032999992371 48000000.049000017345 22430632.673000011593 60267.719474205 2023-11-19T17:16:02.571332+00:00 20000094.841000020504 34999999.994000017643 47999999.906000018120 22430632.387999981642 60267.719485807 2023-11-19T17:16:03.573735+00:00 20000094.840999960899 34999999.991999976337 48000000.039999961853 22430632.964000020176 60267.719497409 2023-11-19T17:16:04.576126+00:00 20000094.840999960899 35000000.008000023663 48000000.010999977589 22430633.044999990612 60267.719508830 2023-11-19T17:16:05.562901+00:00 20000094.838000059128 34999999.986999988556 48000000.001000046730 22430632.006999999285 60267.719520613 2023-11-19T17:16:06.580919+00:00 20000094.840000029653 35000000.014000058174 48000000.008999936283 22430632.367000009865 60267.719532033 2023-11-19T17:16:07.567692+00:00 20000094.842999938875 34999999.990999937057 47999999.967000007629 22430633.172000020742 60267.719543635 2023-11-19T17:16:08.570093+00:00 20000094.840000029653 35000000.003000020981 48000000.069000013173 22430632.971999999136 60267.719555237 2023-11-19T17:16:09.572492+00:00 20000094.842000011355 35000000.014999993145 47999999.994999997318 22430632.903999980539 60267.719566839 2023-11-19T17:16:10.574890+00:00 20000094.842000011355 34999999.980000019073 47999999.944000013173 22430632.432999968529 60267.719578441 2023-11-19T17:16:11.577290+00:00 20000094.837000008672 35000000.016999959946 48000000.031000018120 22430632.682000041008 60267.719589862 2023-11-19T17:16:12.564063+00:00 20000094.842000011355 34999999.976000070572 47999999.922999978065 22430633.126999970526 60267.719601644 2023-11-19T17:16:13.582079+00:00 20000094.840999960899 35000000.008000023663 48000000.047999978065 22430633.632000029087 60267.719613065 2023-11-19T17:16:14.568853+00:00 20000094.840000029653 35000000.005000002682 48000000.045999996364 22430633.242999970913 60267.719624667 2023-11-19T17:16:15.571252+00:00 20000094.840999960899 34999999.978999972343 47999999.978000037372 22430632.327000018209 60267.719636088 2023-11-19T17:16:16.558029+00:00 20000094.843000050634 35000000.006999969482 47999999.998000033200 22430632.488999959081 60267.719647871 2023-11-19T17:16:17.576049+00:00 20000094.839999910444 35000000.016000032425 47999999.998000003397 22430633.337999999523 60267.719659473 2023-11-19T17:16:18.578443+00:00 20000094.838999990374 34999999.977999933064 47999999.990000009537 22430633.032999988645 60267.719670894 2023-11-19T17:16:19.565218+00:00 20000094.839000109583 34999999.987000003457 47999999.993000000715 22430632.379000071436 60267.719682676 2023-11-19T17:16:20.583231+00:00 20000094.844999909401 35000000.043999992311 48000000.067999988794 22430632.672999981791 60267.719694097 2023-11-19T17:16:21.569997+00:00 20000094.840000029653 35000000.003000013530 47999999.968999981880 22430633.180999990553 60267.719705699 2023-11-19T17:16:22.572396+00:00 20000094.840000029653 34999999.985999986529 47999999.994999997318 22430632.809999939054 60267.719717301 2023-11-19T17:16:23.574792+00:00 20000094.840999960899 34999999.979000002146 47999999.962999999523 22430632.287999991328 60267.719728903 2023-11-19T17:16:24.577189+00:00 20000094.838000059128 35000000.024000018835 48000000.017000019550 22430633.596999999136 60267.719740324 2023-11-19T17:16:25.563961+00:00 20000094.842000011355 34999999.989999979734 48000000.000000000000 22430633.372000098228 60267.719751925 2023-11-19T17:16:26.566357+00:00 20000094.838999990374 34999999.993000000715 48000000.018000006676 22430632.808999899775 60267.719763708 2023-11-19T17:16:27.584377+00:00 20000094.843999978155 35000000.009000003338 48000000.022000007331 22430632.717000011355 60267.719775129 2023-11-19T17:16:28.571144+00:00 20000094.840999960899 34999999.980000019073 47999999.952999949455 22430633.292000059038 60267.719786731 2023-11-19T17:16:29.573540+00:00 20000094.840999960899 35000000.014999993145 47999999.993000030518 22430633.629999998957 60267.719798333 2023-11-19T17:16:30.575935+00:00 20000094.838000059128 35000000.005999982357 48000000.021999962628 22430633.008999940008 60267.719809934 2023-11-19T17:16:31.578330+00:00 20000094.839000001550 34999999.980000019073 47999999.943000078201 22430632.765000101179 60267.719821461 2023-11-19T17:16:32.574223+00:00 20000094.840999998152 35000000.012000016868 48000000.050999999046 22430632.768999930471 60267.719833063 2023-11-19T17:16:33.576617+00:00 20000094.842999998480 35000000.020999968052 48000000.003999948502 22430633.249000068754 60267.719844484 2023-11-19T17:16:34.563387+00:00 20000094.838999990374 34999999.978999972343 48000000.011999957263 22430632.829999919981 60267.719856085 2023-11-19T17:16:35.565783+00:00 20000094.843000009656 35000000.007000088692 47999999.991000063717 22430633.200000051409 60267.719867868 2023-11-19T17:16:36.583804+00:00 20000094.839999988675 34999999.993999958038 48000000.006000041962 22430633.187999960035 60267.719879289 2023-11-19T17:16:37.570577+00:00 20000094.839000020176 34999999.996999979019 47999999.977999933064 22430633.406000021845 60267.719890891 2023-11-19T17:16:38.572973+00:00 20000094.840999990702 35000000.029000036418 48000000.022000066936 22430632.685999989510 60267.719902493 2023-11-19T17:16:39.575368+00:00 20000094.840999990702 34999999.980000019073 48000000.010999992490 22430633.414000030607 60267.719914095 2023-11-19T17:16:40.577757+00:00 20000094.839000020176 34999999.991999976337 47999999.989000007510 22430633.641999959946 60267.719925515 2023-11-19T17:16:41.564533+00:00 20000094.844999998808 35000000.013999938965 48000000.035000011325 22430632.896000031382 60267.719937298 2023-11-19T17:16:42.582551+00:00 20000094.838999990374 35000000.019000053406 47999999.989999979734 22430632.574000000954 60267.719948719 2023-11-19T17:16:43.569328+00:00 20000094.839999999851 34999999.967999942601 47999999.942000001669 22430633.376999970526 60267.719960321 2023-11-19T17:16:44.571724+00:00 20000094.839000020176 34999999.996000051498 47999999.963999986649 22430633.515999998897 60267.719971923 2023-11-19T17:16:45.574118+00:00 20000094.839999970049 35000000.021999962628 48000000.067000031471 22430633.779000010341 60267.719983525 2023-11-19T17:16:46.576511+00:00 20000094.842999991030 34999999.991999976337 47999999.990000009537 22430632.873999990523 60267.719995126 2023-11-19T17:16:47.578907+00:00 20000094.840000029653 34999999.996000051498 47999999.979999959469 22430633.554000008851 60267.720006547 2023-11-19T17:16:48.565680+00:00 20000094.840999960899 34999999.998999953270 48000000.050999999046 22430633.753000009805 60267.720018330 2023-11-19T17:16:49.583692+00:00 20000094.841000020504 35000000.002000093460 47999999.949000000954 22430633.785000000149 60267.720029751 2023-11-19T17:16:50.570471+00:00 20000094.839999970049 34999999.972000002861 48000000.011000037193 22430633.763000011444 60267.720041353 2023-11-19T17:16:51.572874+00:00 20000094.841000020504 35000000.031000003219 48000000.028999917209 22430633.935999989510 60267.720052774 2023-11-19T17:16:52.559646+00:00 20000094.841000020504 34999999.976000003517 47999999.960000038147 22430633.759999990463 60267.720064556 2023-11-19T17:16:53.577664+00:00 20000094.839999970049 35000000.005000002682 48000000.006000041962 22430633.862000018358 60267.720076158 2023-11-19T17:16:54.580057+00:00 20000094.844000041485 35000000.025000013411 48000000.013999938965 22430634.126999970526 60267.720087579 2023-11-19T17:16:55.566827+00:00 20000094.836999949068 35000000.008000023663 48000000.045000076294 22430634.650000039488 60267.720099362 2023-11-19T17:16:56.584838+00:00 20000094.842000011355 34999999.993999987841 47999999.980000019073 22430634.079999979585 60267.720110782 2023-11-19T17:16:57.571614+00:00 20000094.841000020504 34999999.974999986589 47999999.973999977112 22430633.508000019938 60267.720122384 2023-11-19T17:16:58.574013+00:00 20000094.840999960899 35000000.012000016868 47999999.981999993324 22430634.046999990940 60267.720133806 2023-11-19T17:16:59.560784+00:00 20000094.841000080109 34999999.991999976337 47999999.998000033200 22430634.532000008970 60267.720145588 2023-11-19T17:17:00.578792+00:00 20000094.840999960899 35000000.022000007331 47999999.991999976337 22430633.675999999046 60267.720157009 2023-11-19T17:17:01.565568+00:00 20000094.842000011355 34999999.996999979019 48000000.027000002563 22430633.768000010401 60267.720168611 2023-11-19T17:17:02.567963+00:00 20000094.835999969393 35000000.003000020981 48000000.017999999225 22430633.815999981016 60267.720180393 2023-11-19T17:17:03.585983+00:00 20000094.842000011355 35000000.004000008106 48000000.015000022948 22430633.977000001818 60267.720191814 2023-11-19T17:17:04.572755+00:00 20000094.840999960899 34999999.979999959469 47999999.942000001669 22430634.073000010103 60267.720203416 2023-11-19T17:17:05.575157+00:00 20000094.840000029653 35000000.031000018120 47999999.974999986589 22430634.044999960810 60267.720214837 2023-11-19T17:17:06.561921+00:00 20000094.843999978155 34999999.986999988556 48000000.104000002146 22430633.779000040144 60267.720226620 2023-11-19T17:17:07.579942+00:00 20000094.838000059128 34999999.980000019073 47999999.935000002384 22430634.009999930859 60267.720238041 2023-11-19T17:17:08.566712+00:00 20000094.840000029653 34999999.990999937057 48000000.056999981403 22430634.160000089556 60267.720249643 2023-11-19T17:17:09.569107+00:00 20000094.839999910444 35000000.013000011444 47999999.995999991894 22430634.528999920934 60267.720261244 2023-11-19T17:17:10.571504+00:00 20000094.840000029653 34999999.991000063717 47999999.953000009060 22430634.470000028610 60267.720272846 2023-11-19T17:17:11.573905+00:00 20000094.843999978155 35000000.003000020981 47999999.972000002861 22430634.243000030518 60267.720284448 2023-11-19T17:17:12.576302+00:00 20000094.838000059128 35000000.014999993145 48000000.006000041962 22430634.000000000000 60267.720296050 2023-11-19T17:17:13.578706+00:00 20000094.842999938875 34999999.994999997318 48000000.036000013351 22430633.932999968529 60267.720307651 2023-11-19T17:17:14.581097+00:00 20000094.838000059128 35000000.003000020981 47999999.983999967575 22430634.121999979019 60267.720318997 2023-11-19T17:17:15.561362+00:00 20000094.842999938875 35000000.016999959946 48000000.074999928474 22430634.244000080973 60267.720330780 2023-11-19T17:17:16.579379+00:00 20000094.843000050634 34999999.980000019073 47999999.947000026703 22430634.454999919981 60267.720342201 2023-11-19T17:17:17.566152+00:00 20000094.837000008672 35000000.000999927521 47999999.952000021935 22430633.588999990374 60267.720353803 2023-11-19T17:17:18.568549+00:00 20000094.840999960899 34999999.994999997318 48000000.082999937236 22430634.320000048727 60267.720365405 2023-11-19T17:17:19.570948+00:00 20000094.842000011355 35000000.001000046730 47999999.936000108719 22430634.391999959946 60267.720377006 2023-11-19T17:17:20.573342+00:00 20000094.837999939919 35000000.008999936283 48000000.046999931335 22430634.799000021070 60267.720388608 2023-11-19T17:17:21.575730+00:00 20000094.841000080109 34999999.971000000834 48000000.019999980927 22430634.093999978155 60267.720400210 2023-11-19T17:17:22.578130+00:00 20000094.842999938875 35000000.014999993145 47999999.940000057220 22430634.369000080973 60267.720411812 2023-11-19T17:17:23.580535+00:00 20000094.838999990374 35000000.010000012815 48000000.005000002682 22430634.863999959081 60267.720423233 2023-11-19T17:17:24.567307+00:00 20000094.843000050634 35000000.009999990463 48000000.005000002682 22430634.773999929428 60267.720434835 2023-11-19T17:17:25.569707+00:00 20000094.842000000179 34999999.997000008821 48000000.031000003219 22430634.784000039101 60267.720446437 2023-11-19T17:17:26.572111+00:00 20000094.839000001550 34999999.976999998093 47999999.961000002921 22430635.044000029564 60267.720458038 2023-11-19T17:17:27.574507+00:00 20000094.838999990374 35000000.049999982119 47999999.997000008821 22430634.876999970526 60267.720469459 2023-11-19T17:17:28.561282+00:00 20000094.840999998152 34999999.979000031948 48000000.031999982893 22430634.057000041008 60267.720481242 2023-11-19T17:17:29.579293+00:00 20000094.842000011355 34999999.999000012875 47999999.941000036895 22430634.404999971390 60267.720492844 2023-11-19T17:17:30.581687+00:00 20000094.839000001550 34999999.987999983132 48000000.101999998093 22430634.977000001818 60267.720504264 2023-11-19T17:17:31.568456+00:00 20000094.839999999851 34999999.984000027180 47999999.935000002384 22430634.855000019073 60267.720515866 2023-11-19T17:17:32.570851+00:00 20000094.842999991030 35000000.008999936283 47999999.975999951363 22430634.432999998331 60267.720527468 2023-11-19T17:17:33.573246+00:00 20000094.839999999851 34999999.997000038624 48000000.041000008583 22430634.484000001103 60267.720539070 2023-11-19T17:17:34.575642+00:00 20000094.840999990702 35000000.027000010014 47999999.921999990940 22430634.997999999672 60267.720550491 2023-11-19T17:17:35.562418+00:00 20000094.840999990702 34999999.974000036716 48000000.029999971390 22430634.675000008196 60267.720562274 2023-11-19T17:17:36.580433+00:00 20000094.839000020176 35000000.015999913216 48000000.027000069618 22430634.800999999046 60267.720573694 2023-11-19T17:17:37.567203+00:00 20000094.840999990702 34999999.973000049591 48000000.034000039101 22430635.425999980420 60267.720585296 2023-11-19T17:17:38.569595+00:00 20000094.843999978155 35000000.008000023663 47999999.934999942780 22430635.897999998182 60267.720596898 2023-11-19T17:17:39.571993+00:00 20000094.836000028998 35000000.021999962628 48000000.072999946773 22430635.105000019073 60267.720608500 2023-11-19T17:17:40.574390+00:00 20000094.843999978155 34999999.962000012398 47999999.967000007629 22430634.919999990612 60267.720620102 2023-11-19T17:17:41.576784+00:00 20000094.840000029653 35000000.008999936283 47999999.927000053227 22430635.155000001192 60267.720631523 2023-11-19T17:17:42.563551+00:00 20000094.839999970049 35000000.020000100136 48000000.070000052452 22430635.566000010818 60267.720643305 2023-11-19T17:17:43.581563+00:00 20000094.841000020504 34999999.983999967575 48000000.009999990463 22430635.280000001192 60267.720654726 2023-11-19T17:17:44.568338+00:00 20000094.839999970049 35000000.018000006676 47999999.959999918938 22430634.862999979407 60267.720666328 2023-11-19T17:17:45.570727+00:00 20000094.838999990374 34999999.993999958038 48000000.074000000954 22430634.286000009626 60267.720677749 2023-11-19T17:17:46.557501+00:00 20000094.844000041485 35000000.013000011444 48000000.001000002027 22430635.453000009060 60267.720689531 2023-11-19T17:17:47.575529+00:00 20000094.837999999523 34999999.983999967575 47999999.981999993324 22430635.437999960035 60267.720701133 2023-11-19T17:17:48.577922+00:00 20000094.838999990374 35000000.003000020981 47999999.966999992728 22430635.195000048727 60267.720712554 2023-11-19T17:17:49.564685+00:00 20000094.841000020504 35000000.022000066936 47999999.993000000715 22430634.736999988556 60267.720724337 2023-11-19T17:17:50.582704+00:00 20000094.843999978155 34999999.977999933064 48000000.023000001907 22430635.014999989420 60267.720735758 2023-11-19T17:17:51.569469+00:00 20000094.840000029653 34999999.989000000060 47999999.946000039577 22430635.138999998569 60267.720747360 2023-11-19T17:17:52.571869+00:00 20000094.837999939919 35000000.018999986351 48000000.024999983609 22430635.596999999136 60267.720758962 2023-11-19T17:17:53.574272+00:00 20000094.843999978155 35000000.001999996603 48000000.032000012696 22430635.329999979585 60267.720770563 2023-11-19T17:17:54.576670+00:00 20000094.838999990374 34999999.983000010252 47999999.930000007153 22430634.872000038624 60267.720782090 2023-11-19T17:17:55.572559+00:00 20000094.840000029653 35000000.020999997854 48000000.089999966323 22430635.200999978930 60267.720793691 2023-11-19T17:17:56.574952+00:00 20000094.842000011355 34999999.984999977052 47999999.956000030041 22430635.738000039011 60267.720805369 2023-11-19T17:17:57.583855+00:00 20000094.842000011355 35000000.004000008106 48000000.034000039101 22430634.721999999136 60267.720816714 2023-11-19T17:17:58.564119+00:00 20000094.838000059128 34999999.989000022411 47999999.950999982655 22430634.523999929428 60267.720828497 2023-11-19T17:17:59.582135+00:00 20000094.842000011355 35000000.003999948502 47999999.988999962807 22430635.465000029653 60267.720839918 2023-11-19T17:18:00.568904+00:00 20000094.839999910444 35000000.029000036418 48000000.045999996364 22430635.889999989420 60267.720851520 2023-11-19T17:18:01.571307+00:00 20000094.840000029653 34999999.963999986649 47999999.980999946594 22430634.758000019938 60267.720863122 2023-11-19T17:18:02.573709+00:00 20000094.845999959856 35000000.010999977589 48000000.033000111580 22430635.146999958903 60267.720874724 2023-11-19T17:18:03.576101+00:00 20000094.837000008672 34999999.988000042737 47999999.972999930382 22430635.494000080973 60267.720886144 2023-11-19T17:18:04.562871+00:00 20000094.841000080109 35000000.010999977589 47999999.981999993324 22430635.934000018984 60267.720897746 2023-11-19T17:18:05.565267+00:00 20000094.840999960899 34999999.993000030518 48000000.016000032425 22430635.636999960989 60267.720909529 2023-11-19T17:18:06.583287+00:00 20000094.840000029653 34999999.994999952614 48000000.023999929428 22430635.028999920934 60267.720920950 2023-11-19T17:18:07.570066+00:00 20000094.840999960899 34999999.996000051498 47999999.951000086963 22430635.517000079155 60267.720932552 2023-11-19T17:18:08.572469+00:00 20000094.840000029653 35000000.005999922752 47999999.984999999404 22430635.528999920934 60267.720944154 2023-11-19T17:18:09.574868+00:00 20000094.839999910444 35000000.009000062943 48000000.054999999702 22430635.673000101000 60267.720955756 2023-11-19T17:18:10.577266+00:00 20000094.843000050634 34999999.988999962807 48000000.058999992907 22430635.327999949455 60267.720967176 2023-11-19T17:18:11.564036+00:00 20000094.840000029653 35000000.001000046730 47999999.913999997079 22430634.993000030518 60267.720978778 2023-11-19T17:18:12.566429+00:00 20000094.840999960899 35000000.013999938965 47999999.946000009775 22430635.314000010490 60267.720990380 2023-11-19T17:18:13.568819+00:00 20000094.840000029653 34999999.996000051498 48000000.108000010252 22430635.417999979109 60267.721001982 2023-11-19T17:18:14.571215+00:00 20000094.840999960899 34999999.986999988556 47999999.972999989986 22430635.169999960810 60267.721013583 2023-11-19T17:18:15.573607+00:00 20000094.837999939919 35000000.003999948502 47999999.927999973297 22430635.386000040919 60267.721025185 2023-11-19T17:18:16.576005+00:00 20000094.846000079066 35000000.019000053406 48000000.054000020027 22430635.220000028610 60267.721036787 2023-11-19T17:18:17.578395+00:00 20000094.835000038147 34999999.986000061035 48000000.002000026405 22430635.192999958992 60267.721048208 2023-11-19T17:18:18.565166+00:00 20000094.841999888420 34999999.974999897182 47999999.988999962807 22430635.486000061035 60267.721059991 2023-11-19T17:18:19.583175+00:00 20000094.840999998152 35000000.031000018120 48000000.027000010014 22430635.568999890238 60267.721071411 2023-11-19T17:18:20.569952+00:00 20000094.842000000179 34999999.990000009537 48000000.044999957085 22430635.618999999017 60267.721083013 2023-11-19T17:18:21.572347+00:00 20000094.839999999851 34999999.981999993324 47999999.923000097275 22430635.517000000924 60267.721094434 2023-11-19T17:18:22.559122+00:00 20000094.839999988675 35000000.023999996483 47999999.963999986649 22430635.870000001043 60267.721106217 2023-11-19T17:18:23.577135+00:00 20000094.841000009328 35000000.003999993205 48000000.062999956310 22430636.172999989241 60267.721117819 2023-11-19T17:18:24.579523+00:00 20000094.841000009328 35000000.001000002027 47999999.963999986649 22430636.106000009924 60267.721129240 2023-11-19T17:18:25.566295+00:00 20000094.841999989003 35000000.005000002682 48000000.075999982655 22430635.796999990940 60267.721141022 2023-11-19T17:18:26.584309+00:00 20000094.837999999523 34999999.978000022471 47999999.888000011444 22430636.453000009060 60267.721152443 2023-11-19T17:18:27.571071+00:00 20000094.842000011355 35000000.011999987066 48000000.124000072479 22430635.881999999285 60267.721164045 2023-11-19T17:18:28.573469+00:00 20000094.840999990702 34999999.997000008821 47999999.939999938011 22430636.034000009298 60267.721175466 2023-11-19T17:18:29.560240+00:00 20000094.839000020176 35000000.015999972820 48000000.039000026882 22430636.133999999613 60267.721187248 2023-11-19T17:18:30.578264+00:00 20000094.842999991030 34999999.990000009537 48000000.006999969482 22430636.530000001192 60267.721198669 2023-11-19T17:18:31.565027+00:00 20000094.837999969721 34999999.994999997318 48000000.007999986410 22430635.888000011444 60267.721210271 2023-11-19T17:18:32.567420+00:00 20000094.844000041485 35000000.009000003338 47999999.930000007153 22430636.030999958515 60267.721221873 2023-11-19T17:18:33.569812+00:00 20000094.837999999523 34999999.995999991894 48000000.026000007987 22430635.995000001043 60267.721233475 2023-11-19T17:18:34.572211+00:00 20000094.842000011355 34999999.990000009537 48000000.026999980211 22430636.275000039488 60267.721245077 2023-11-19T17:18:35.574607+00:00 20000094.840999960899 35000000.006999969482 47999999.949000000954 22430635.842999991030 60267.721256603 2023-11-19T17:18:36.570496+00:00 20000094.841000020504 35000000.009000003338 47999999.958999991417 22430636.135999981314 60267.721268280 2023-11-19T17:18:37.579403+00:00 20000094.837999999523 34999999.994999997318 48000000.042000003159 22430636.065000001341 60267.721279626 2023-11-19T17:18:38.559668+00:00 20000094.842000011355 35000000.008000023663 48000000.015000052750 22430636.180999990553 60267.721291408 2023-11-19T17:18:39.577680+00:00 20000094.842000011355 34999999.998999953270 47999999.918999969959 22430636.037000000477 60267.721302829 2023-11-19T17:18:40.564448+00:00 20000094.842000011355 34999999.985000006855 48000000.049000017345 22430636.096000019461 60267.721314431 2023-11-19T17:18:41.566845+00:00 20000094.837999999523 35000000.009999990463 48000000.003000020981 22430635.758999999613 60267.721326214 2023-11-19T17:18:42.584866+00:00 20000094.837999999523 34999999.986999988556 47999999.987999923527 22430636.194000009447 60267.721337635 2023-11-19T17:18:43.571646+00:00 20000094.842999991030 34999999.994999997318 48000000.035000093281 22430636.178000029176 60267.721349237 2023-11-19T17:18:44.574040+00:00 20000094.839999970049 35000000.012000076473 48000000.000000000000 22430636.102000001818 60267.721360657 2023-11-19T17:18:45.560815+00:00 20000094.842999991030 35000000.005999922752 48000000.009999990463 22430636.450999978930 60267.721372440 2023-11-19T17:18:46.578827+00:00 20000094.838999990374 34999999.996000051498 47999999.985000006855 22430636.126999970526 60267.721383861 2023-11-19T17:18:47.565600+00:00 20000094.841000080109 35000000.001000046730 48000000.010999917984 22430636.039999961853 60267.721395463 2023-11-19T17:18:48.567997+00:00 20000094.839999910444 34999999.983999967575 48000000.008000023663 22430636.675000071526 60267.721407065 2023-11-19T17:18:49.570398+00:00 20000094.841000080109 34999999.991999976337 48000000.019999980927 22430636.526999950409 60267.721418667 2023-11-19T17:18:50.572793+00:00 20000094.842000011355 35000000.026000022888 47999999.975000016391 22430636.598000049591 60267.721430268 2023-11-19T17:18:51.575191+00:00 20000094.837999939919 34999999.976999998093 47999999.942000031471 22430636.082999940962 60267.721441870 2023-11-19T17:18:52.577586+00:00 20000094.843999978155 35000000.024999983609 48000000.085999973118 22430636.735000010580 60267.721453472 2023-11-19T17:18:53.579980+00:00 20000094.838999990374 34999999.989000000060 47999999.986000001431 22430636.746000051498 60267.721464893 2023-11-19T17:18:54.566753+00:00 20000094.841000080109 34999999.994000002742 47999999.938000008464 22430637.000000000000 60267.721476495 2023-11-19T17:18:55.569149+00:00 20000094.838999990374 35000000.023000001907 48000000.093999981880 22430636.526999950409 60267.721488097 2023-11-19T17:18:56.571543+00:00 20000094.842000011355 34999999.979000017047 47999999.907000012696 22430636.894999980927 60267.721499698 2023-11-19T17:18:57.573938+00:00 20000094.839999910444 34999999.985999971628 48000000.034999996424 22430636.391000028700 60267.721511119 2023-11-19T17:18:58.560705+00:00 20000094.843000050634 35000000.020000010729 48000000.010000020266 22430636.534999970347 60267.721522902 2023-11-19T17:18:59.578721+00:00 20000094.837999939919 35000000.003000020981 47999999.976999998093 22430637.363000039011 60267.721534504 2023-11-19T17:19:00.581118+00:00 20000094.845000028610 34999999.993999958038 47999999.987999983132 22430636.781000021845 60267.721545924 2023-11-19T17:19:01.567886+00:00 20000094.835999969393 34999999.994999997318 48000000.015000052750 22430636.304000020027 60267.721557526 2023-11-19T17:19:02.570277+00:00 20000094.842000011355 35000000.023000001907 47999999.967999987304 22430637.677999969572 60267.721569128 2023-11-19T17:19:03.572674+00:00 20000094.840000029653 34999999.972999989986 48000000.033999979496 22430637.750000000000 60267.721580730 2023-11-19T17:19:04.575074+00:00 20000094.840999960899 35000000.022000007331 47999999.994999997318 22430637.309999939054 60267.721592151 2023-11-19T17:19:05.561847+00:00 20000094.842000011355 34999999.963999986649 47999999.970999963582 22430637.297000050545 60267.721603934 2023-11-19T17:19:06.579862+00:00 20000094.841000080109 35000000.031000018120 48000000.070000052452 22430637.240000009537 60267.721615355 2023-11-19T17:19:07.566638+00:00 20000094.839999910444 35000000.002000026405 47999999.991999976337 22430637.554999951273 60267.721626956 2023-11-19T17:19:08.569039+00:00 20000094.840000029653 34999999.990999937057 47999999.975999951363 22430637.300999999046 60267.721638558 2023-11-19T17:19:09.571431+00:00 20000094.840999960899 35000000.007000088692 48000000.000000000000 22430637.429000001401 60267.721650160 2023-11-19T17:19:10.573823+00:00 20000094.839000109583 34999999.996999979019 48000000.047000050545 22430636.537999998778 60267.721661762 2023-11-19T17:19:11.576226+00:00 20000094.840999960899 35000000.008999936283 47999999.932999968529 22430637.349999990314 60267.721673183 2023-11-19T17:19:12.562997+00:00 20000094.842999938875 35000000.001999966800 48000000.000000000000 22430637.109000001103 60267.721684965 2023-11-19T17:19:13.581016+00:00 20000094.839999999851 34999999.985000006855 48000000.029000036418 22430637.231999989599 60267.721696386 2023-11-19T17:19:14.567783+00:00 20000094.839999999851 34999999.994999997318 47999999.972999930382 22430637.392000019550 60267.721707988 2023-11-19T17:19:15.570176+00:00 20000094.839999999851 35000000.005000002682 48000000.071000002325 22430637.327999979258 60267.721719515 2023-11-19T17:19:16.566065+00:00 20000094.841999989003 35000000.013000011444 47999999.969999998808 22430637.272999998182 60267.721731192 2023-11-19T17:19:17.574974+00:00 20000094.839999999851 34999999.981999993324 47999999.987999990582 22430636.834000021219 60267.721742794 2023-11-19T17:19:18.577372+00:00 20000094.842999991030 35000000.000000000000 47999999.976000010967 22430637.309999998659 60267.721754320 2023-11-19T17:19:19.573259+00:00 20000094.841000020504 35000000.032000057399 48000000.020000010729 22430637.386000011116 60267.721765997 2023-11-19T17:19:20.582156+00:00 20000094.836999978870 34999999.969999909401 47999999.960000008345 22430637.178999960423 60267.721777343 2023-11-19T17:19:21.562422+00:00 20000094.842000011355 34999999.993000030518 48000000.050999999046 22430636.711000028998 60267.721789125 2023-11-19T17:19:22.580439+00:00 20000094.840999990702 35000000.029999971390 47999999.984999947250 22430637.020999971777 60267.721800546 2023-11-19T17:19:23.567212+00:00 20000094.841000020504 34999999.987999998033 48000000.023000001907 22430637.841000020504 60267.721812148 2023-11-19T17:19:24.569608+00:00 20000094.839999970049 34999999.995999999344 47999999.950000047684 22430637.508000019938 60267.721823569 2023-11-19T17:19:25.556385+00:00 20000094.842000041157 35000000.012999996543 48000000.005999982357 22430637.196999970824 60267.721835352 2023-11-19T17:19:26.574406+00:00 20000094.838999990374 34999999.993000023067 48000000.027999937534 22430637.303000029176 60267.721846954 2023-11-19T17:19:27.576801+00:00 20000094.840999960899 34999999.978999972343 48000000.005000106990 22430637.643999990076 60267.721858375 2023-11-19T17:19:28.563572+00:00 20000094.841000020504 34999999.994999997318 47999999.983999967575 22430637.805000010878 60267.721870157 2023-11-19T17:19:29.581586+00:00 20000094.840000029653 35000000.016000002623 48000000.003000020981 22430637.814000010490 60267.721881578 2023-11-19T17:19:30.568361+00:00 20000094.844999969006 35000000.014000028372 48000000.061999917030 22430637.897000011057 60267.721893180 2023-11-19T17:19:31.570759+00:00 20000094.837000008672 34999999.982999980450 47999999.924000017345 22430637.804999951273 60267.721904782 2023-11-19T17:19:32.573154+00:00 20000094.837999999523 35000000.006999969482 48000000.034999966621 22430637.886999960989 60267.721916384 2023-11-19T17:19:33.575547+00:00 20000094.842999991030 34999999.997000038624 47999999.952000021935 22430637.387000080198 60267.721927805 2023-11-19T17:19:34.562323+00:00 20000094.842999991030 35000000.032000012696 48000000.065000057220 22430637.736999988556 60267.721939406 2023-11-19T17:19:35.564711+00:00 20000094.838999990374 34999999.981000013649 47999999.976999998093 22430638.083999991417 60267.721951189 2023-11-19T17:19:36.582727+00:00 20000094.842999991030 34999999.992999970913 47999999.994999997318 22430638.220999959856 60267.721962610 2023-11-19T17:19:37.569500+00:00 20000094.839000049978 34999999.985000006855 47999999.972999930382 22430637.763000011444 60267.721974212 2023-11-19T17:19:38.571891+00:00 20000094.842000011355 35000000.010999977589 48000000.055000007153 22430637.805000070482 60267.721985814 2023-11-19T17:19:39.574291+00:00 20000094.835999969393 34999999.981999993324 47999999.952999986708 22430638.667999979109 60267.721997416 2023-11-19T17:19:40.576688+00:00 20000094.845000028610 35000000.029000036418 47999999.993000023067 22430638.546999931335 60267.722008836 2023-11-19T17:19:41.563461+00:00 20000094.840999960899 35000000.009999990463 48000000.075999982655 22430638.188000079244 60267.722020438 2023-11-19T17:19:42.565859+00:00 20000094.837000008672 34999999.990000009537 47999999.970000028610 22430638.136999960989 60267.722032040 2023-11-19T17:19:43.568257+00:00 20000094.843000050634 35000000.013999938965 48000000.037999987602 22430637.953999999911 60267.722043642 2023-11-19T17:19:44.570653+00:00 20000094.839999910444 34999999.965000033379 47999999.909999966621 22430638.304999951273 60267.722055244 2023-11-19T17:19:45.573053+00:00 20000094.838000059128 35000000.006999969482 48000000.020000040531 22430638.614000078291 60267.722066846 2023-11-19T17:19:46.575451+00:00 20000094.842000011355 34999999.998000033200 48000000.011999957263 22430638.348999980837 60267.722078447 2023-11-19T17:19:47.577843+00:00 20000094.842999938875 35000000.011999957263 48000000.009000003338 22430638.299999948591 60267.722089868 2023-11-19T17:19:48.564612+00:00 20000094.838000059128 34999999.997000098228 48000000.032000057399 22430638.489000078291 60267.722101470 2023-11-19T17:19:49.567002+00:00 20000094.843999978155 34999999.972000002861 47999999.979999899864 22430638.467000011355 60267.722113072 2023-11-19T17:19:50.569398+00:00 20000094.837999939919 35000000.002999901772 47999999.971000082791 22430637.940999981016 60267.722124673 2023-11-19T17:19:51.571792+00:00 20000094.840000029653 35000000.036000013351 48000000.021000027657 22430638.088999990374 60267.722136094 2023-11-19T17:19:52.558565+00:00 20000094.843000050634 34999999.962000012398 47999999.935999989510 22430637.440999981016 60267.722147877 2023-11-19T17:19:53.576587+00:00 20000094.839999910444 35000000.018000006676 48000000.067999958992 22430638.057000041008 60267.722159479 2023-11-19T17:19:54.578980+00:00 20000094.840000029653 35000000.001999996603 47999999.986000061035 22430639.067999958992 60267.722170900 2023-11-19T17:19:55.565748+00:00 20000094.840999960899 35000000.022999987006 47999999.992999911308 22430638.366000000387 60267.722182502 2023-11-19T17:19:56.568144+00:00 20000094.843000050634 34999999.997000008821 47999999.996999979019 22430637.989000000060 60267.722194104 2023-11-19T17:19:57.570536+00:00 20000094.837999939919 34999999.972000002861 48000000.020000100136 22430638.131000000983 60267.722205705 2023-11-19T17:19:58.572930+00:00 20000094.840000029653 35000000.018000006676 47999999.939000010490 22430638.792000010610 60267.722217232 2023-11-19T17:19:59.568820+00:00 20000094.840000029653 34999999.996999979019 48000000.021999962628 22430638.028000000864 60267.722228909 2023-11-19T17:20:00.577720+00:00 20000094.843999978155 35000000.018000006676 48000000.009999997914 22430637.960000008345 60267.722240254 2023-11-19T17:20:01.557987+00:00 20000094.842000011355 34999999.976999998093 48000000.008000008762 22430638.251999970526 60267.722252037 2023-11-19T17:20:02.576001+00:00 20000094.838999990374 35000000.013999998569 48000000.028999999166 22430638.213000029325 60267.722263714 2023-11-19T17:20:03.584904+00:00 20000094.843000050634 34999999.982999980450 47999999.935000002384 22430638.383999969810 60267.722275060 2023-11-19T17:20:04.565173+00:00 20000094.837000008672 35000000.015000052750 48000000.044999986887 22430638.557999998331 60267.722286843 2023-11-19T17:20:05.583196+00:00 20000094.839999910444 35000000.005999982357 47999999.974000006914 22430638.687000010163 60267.722298264 2023-11-19T17:20:06.569975+00:00 20000094.842999998480 34999999.990999996662 48000000.084999978542 22430638.174999978393 60267.722309866 2023-11-19T17:20:07.572375+00:00 20000094.839999999851 34999999.989000022411 47999999.949000000954 22430637.804000020027 60267.722321286 2023-11-19T17:20:08.559145+00:00 20000094.840999998152 35000000.014999933541 48000000.025000043213 22430638.176999989897 60267.722333069 2023-11-19T17:20:09.577168+00:00 20000094.839999999851 34999999.964000113308 47999999.948000006378 22430638.489000018686 60267.722344490 2023-11-19T17:20:10.563942+00:00 20000094.839999999851 35000000.026999950409 48000000.027999997139 22430637.981000009924 60267.722356092 2023-11-19T17:20:11.566340+00:00 20000094.840999990702 34999999.983000040054 47999999.985999941826 22430637.768999990076 60267.722367874 2023-11-19T17:20:12.584357+00:00 20000094.840000018477 35000000.005000002682 47999999.984000086784 22430637.703999999911 60267.722379296 2023-11-19T17:20:13.571137+00:00 20000094.840999990702 35000000.003999948502 48000000.074000000954 22430638.625999990851 60267.722390898 2023-11-19T17:20:14.573533+00:00 20000094.840999990702 34999999.991000063717 47999999.949999928474 22430638.136000040919 60267.722402318 2023-11-19T17:20:15.560309+00:00 20000094.842000011355 35000000.030999898911 48000000.016999959946 22430638.117999970913 60267.722414101 2023-11-19T17:20:16.578323+00:00 20000094.838999990374 34999999.980000019073 47999999.910000093281 22430638.587999999523 60267.722425522 2023-11-19T17:20:17.565101+00:00 20000094.842000011355 35000000.027999997139 48000000.128999948502 22430638.550999999046 60267.722437124 2023-11-19T17:20:18.567493+00:00 20000094.839999999851 34999999.986999988556 47999999.927000053227 22430638.477999988943 60267.722448726 2023-11-19T17:20:19.569888+00:00 20000094.841999981552 34999999.999000072479 48000000.000999927521 22430638.272999998182 60267.722460328 2023-11-19T17:20:20.572291+00:00 20000094.839000049978 34999999.973999977112 47999999.976999998093 22430638.088000059128 60267.722471929 2023-11-19T17:20:21.574694+00:00 20000094.842999991030 35000000.006999969482 48000000.011000037193 22430638.344999909401 60267.722483350 2023-11-19T17:20:22.561462+00:00 20000094.836999949068 35000000.024999983609 48000000.023000001907 22430638.361000061035 60267.722495133 2023-11-19T17:20:23.579473+00:00 20000094.840000029653 34999999.981000073254 47999999.989000000060 22430638.654000040144 60267.722506554 2023-11-19T17:20:24.566249+00:00 20000094.846000019461 35000000.003000020981 48000000.027000002563 22430638.125000000000 60267.722518155 2023-11-19T17:20:25.568639+00:00 20000094.834999978542 34999999.972999997437 47999999.953000009060 22430638.123999949545 60267.722529757 2023-11-19T17:20:26.571029+00:00 20000094.842999991030 35000000.039999999106 47999999.990000009537 22430638.618000030518 60267.722541359 2023-11-19T17:20:27.573431+00:00 20000094.842999991030 34999999.991999998689 47999999.969999998808 22430638.202999949455 60267.722552780 2023-11-19T17:20:28.560206+00:00 20000094.838999990374 35000000.001000016928 48000000.027999997139 22430638.189000010490 60267.722564382 2023-11-19T17:20:29.562600+00:00 20000094.839000049978 34999999.986999988556 48000000.010999977589 22430638.488000039011 60267.722576165 2023-11-19T17:20:30.580613+00:00 20000094.840999960899 35000000.011999987066 48000000.060999989510 22430638.315999981016 60267.722587585 2023-11-19T17:20:31.567386+00:00 20000094.842000011355 34999999.987000018358 47999999.966000020504 22430638.534999970347 60267.722599187 2023-11-19T17:20:32.569780+00:00 20000094.842000070959 35000000.001999966800 48000000.009000003338 22430638.631999969482 60267.722610789 2023-11-19T17:20:33.572172+00:00 20000094.840999960899 35000000.008000023663 47999999.995999991894 22430638.888000011444 60267.722622391 2023-11-19T17:20:34.574569+00:00 20000094.837000008672 35000000.004000008106 48000000.014000058174 22430638.750000000000 60267.722633812 2023-11-19T17:20:35.561344+00:00 20000094.842000011355 34999999.972000002861 47999999.972999930382 22430638.866999980062 60267.722645595 2023-11-19T17:20:36.579366+00:00 20000094.839999910444 35000000.045999996364 48000000.014000058174 22430638.800000071526 60267.722657016 2023-11-19T17:20:37.566130+00:00 20000094.843000050634 34999999.984999947250 48000000.013999938965 22430638.796999931335 60267.722668617 2023-11-19T17:20:38.568520+00:00 20000094.837999939919 34999999.974000036716 47999999.958999991417 22430638.669000029564 60267.722680219 2023-11-19T17:20:39.570917+00:00 20000094.840000029653 35000000.013999998569 48000000.070999979973 22430638.991000059992 60267.722691821 2023-11-19T17:20:40.573315+00:00 20000094.843000050634 35000000.005000002682 47999999.915000081062 22430638.971999999136 60267.722703422 2023-11-19T17:20:41.575716+00:00 20000094.839999910444 34999999.970999963582 48000000.005000002682 22430638.847999930382 60267.722714949 2023-11-19T17:20:42.571616+00:00 20000094.840000029653 35000000.039000026882 48000000.039000026882 22430639.139000058174 60267.722726626 2023-11-19T17:20:43.580516+00:00 20000094.840999960899 35000000.009000062943 48000000.058999903500 22430639.287000000477 60267.722737972 2023-11-19T17:20:44.560783+00:00 20000094.840000029653 34999999.970999963582 47999999.867000102997 22430638.721000000834 60267.722749755 2023-11-19T17:20:45.578799+00:00 20000094.843000050634 35000000.024999983609 48000000.042999997735 22430639.094000000507 60267.722761176 2023-11-19T17:20:46.565574+00:00 20000094.839999910444 34999999.993000030518 48000000.045999996364 22430639.182999998331 60267.722772777 2023-11-19T17:20:47.567963+00:00 20000094.841000080109 35000000.031999953091 48000000.030000023544 22430639.378000009805 60267.722784379 2023-11-19T17:20:48.570362+00:00 20000094.837999939919 34999999.988000042737 47999999.958999991417 22430639.496000010520 60267.722795981 2023-11-19T17:20:49.572760+00:00 20000094.841000080109 34999999.970999963582 47999999.982999980450 22430639.147999998182 60267.722807583 2023-11-19T17:20:50.575153+00:00 20000094.840999960899 35000000.005000002682 47999999.980000019073 22430639.491999980062 60267.722819004 2023-11-19T17:20:51.561928+00:00 20000094.842000011355 34999999.994999997318 48000000.003000020981 22430639.344999998808 60267.722830786 2023-11-19T17:20:52.579937+00:00 20000094.840000029653 35000000.001000046730 48000000.013999998569 22430639.907999988645 60267.722842207 2023-11-19T17:20:53.566716+00:00 20000094.839999910444 34999999.986999988556 47999999.986999988556 22430639.868000000715 60267.722853809 2023-11-19T17:20:54.569112+00:00 20000094.842000011355 35000000.027999997139 48000000.070999979973 22430639.979000028223 60267.722865230 2023-11-19T17:20:55.555889+00:00 20000094.842000011355 34999999.979999996722 47999999.991999976337 22430639.842999991030 60267.722877013 2023-11-19T17:20:56.573901+00:00 20000094.838999990374 34999999.998999990523 47999999.978999972343 22430639.416000008583 60267.722888615 2023-11-19T17:20:57.576300+00:00 20000094.841000080109 35000000.000000000000 47999999.974000096321 22430639.673999968916 60267.722900036 2023-11-19T17:20:58.563070+00:00 20000094.838999990374 34999999.996000021696 47999999.979999899864 22430639.555000010878 60267.722911818 2023-11-19T17:20:59.581085+00:00 20000094.842000011355 35000000.029999971390 48000000.065000057220 22430639.336000028998 60267.722923137 2023-11-19T17:21:00.559007+00:00 20000094.840999998152 35000000.001999996603 48000000.000000000000 22430639.472999989986 60267.722934919 2023-11-19T17:21:01.577020+00:00 20000094.839000001550 34999999.993000000715 48000000.003000020981 22430639.569000009447 60267.722946340 2023-11-19T17:21:02.563789+00:00 20000094.841999989003 34999999.991999976337 47999999.944000013173 22430640.287000000477 60267.722957942 2023-11-19T17:21:03.566186+00:00 20000094.844000011683 35000000.001000046730 48000000.006999969482 22430639.779999971390 60267.722969544 2023-11-19T17:21:04.568581+00:00 20000094.838999990374 35000000.012999951839 48000000.016000032425 22430639.469000041485 60267.722981146 2023-11-19T17:21:05.570977+00:00 20000094.838000010699 34999999.986000001431 47999999.972000002861 22430639.401999950409 60267.722992748 2023-11-19T17:21:06.573376+00:00 20000094.842999979854 34999999.982000052929 47999999.992999911308 22430639.861000061035 60267.723004349 2023-11-19T17:21:07.575769+00:00 20000094.839000020176 34999999.995999991894 48000000.039999999106 22430639.751999970526 60267.723015951 2023-11-19T17:21:08.578164+00:00 20000094.842000011355 35000000.000999987125 47999999.971000000834 22430639.845000028610 60267.723027372 2023-11-19T17:21:09.564939+00:00 20000094.843999978155 35000000.004000008106 47999999.987000003457 22430639.951999899000 60267.723038974 2023-11-19T17:21:10.567330+00:00 20000094.837000008672 35000000.037999987602 48000000.057000011206 22430639.744000080973 60267.723050576 2023-11-19T17:21:11.569729+00:00 20000094.839999999851 34999999.968999981880 47999999.969999998808 22430639.771000031382 60267.723062177 2023-11-19T17:21:12.572128+00:00 20000094.841999981552 35000000.011000037193 48000000.023999959230 22430639.739999890327 60267.723073598 2023-11-19T17:21:13.558905+00:00 20000094.841000020504 34999999.973999977112 47999999.991000063717 22430639.977000121027 60267.723085381 2023-11-19T17:21:14.576916+00:00 20000094.838999990374 35000000.029999971390 47999999.994999952614 22430640.019999980927 60267.723096983 2023-11-19T17:21:15.579307+00:00 20000094.840000029653 35000000.000000000000 48000000.040000021458 22430640.300999999046 60267.723108403 2023-11-19T17:21:16.566077+00:00 20000094.842999991030 35000000.001000046730 47999999.920000016689 22430640.166000008583 60267.723120005 2023-11-19T17:21:17.568473+00:00 20000094.838999990374 35000000.009999990463 48000000.073000006378 22430639.998999949545 60267.723131607 2023-11-19T17:21:18.570865+00:00 20000094.841000020504 34999999.990999937057 47999999.981999993324 22430640.555999990553 60267.723143209 2023-11-19T17:21:19.573268+00:00 20000094.839999970049 34999999.997000098228 47999999.985999941826 22430640.199000000954 60267.723154630 2023-11-19T17:21:20.560043+00:00 20000094.842000011355 34999999.994999997318 47999999.988000042737 22430640.241999980062 60267.723166413 2023-11-19T17:21:21.578055+00:00 20000094.840999960899 34999999.988999962807 47999999.980999946594 22430639.815000060946 60267.723177833 2023-11-19T17:21:22.564831+00:00 20000094.837999999523 35000000.000000000000 48000000.059000022709 22430641.016999959946 60267.723189435 2023-11-19T17:21:23.567223+00:00 20000094.843000050634 34999999.991999976337 47999999.949000000954 22430640.304000020027 60267.723201037 2023-11-19T17:21:24.569615+00:00 20000094.840999960899 35000000.023000001907 48000000.057000041008 22430640.292999979109 60267.723212639 2023-11-19T17:21:25.572016+00:00 20000094.838999990374 34999999.983999967575 47999999.954000003636 22430640.582000020891 60267.723224241 2023-11-19T17:21:26.574417+00:00 20000094.842999991030 35000000.001000002027 47999999.994999997318 22430640.580000039190 60267.723235662 2023-11-19T17:21:27.561191+00:00 20000094.838999990374 35000000.013999991119 48000000.021000027657 22430640.288999918848 60267.723247444 2023-11-19T17:21:28.579207+00:00 20000094.840000029653 34999999.994999997318 47999999.926999926567 22430640.261000040919 60267.723258866 2023-11-19T17:21:29.565976+00:00 20000094.842000011355 35000000.003000013530 48000000.109000086784 22430640.164000030607 60267.723270467 2023-11-19T17:21:30.568372+00:00 20000094.840999960899 35000000.016999989748 47999999.976000003517 22430641.138999938965 60267.723282069 2023-11-19T17:21:31.570771+00:00 20000094.838999990374 34999999.983999997377 47999999.932999983430 22430640.171000000089 60267.723293671 2023-11-19T17:21:32.573169+00:00 20000094.842000011355 34999999.998000003397 48000000.034999996424 22430640.627999998629 60267.723305092 2023-11-19T17:21:33.559939+00:00 20000094.840000029653 35000000.002000026405 48000000.058000028133 22430640.475999999791 60267.723316694 2023-11-19T17:21:34.562339+00:00 20000094.840999960899 34999999.984999947250 47999999.930000007153 22430640.957999989390 60267.723328476 2023-11-19T17:21:35.580362+00:00 20000094.841000080109 35000000.022000007331 48000000.018000006676 22430641.039000000805 60267.723339898 2023-11-19T17:21:36.567130+00:00 20000094.843999978155 34999999.985000006855 48000000.060999989510 22430640.738999988884 60267.723351499 2023-11-19T17:21:37.569516+00:00 20000094.838999990374 35000000.000000000000 47999999.960999973118 22430641.377000000328 60267.723363101 2023-11-19T17:21:38.571904+00:00 20000094.837000008672 34999999.997999973595 48000000.017000019550 22430640.603999998420 60267.723374703 2023-11-19T17:21:39.574299+00:00 20000094.840999960899 35000000.005000047386 47999999.981000013649 22430640.983000010252 60267.723386229 2023-11-19T17:21:40.570190+00:00 20000094.843999978155 34999999.965000033379 47999999.944999992847 22430641.767999980599 60267.723397831 2023-11-19T17:21:41.572587+00:00 20000094.838000059128 35000000.018999926746 47999999.996999979019 22430641.331000000238 60267.723409252 2023-11-19T17:21:42.559362+00:00 20000094.842000011355 35000000.026000022888 48000000.052000053227 22430640.893999990076 60267.723420854 2023-11-19T17:21:43.561755+00:00 20000094.842999938875 35000000.008000023663 48000000.013000011444 22430641.080000039190 60267.723432636 2023-11-19T17:21:44.579773+00:00 20000094.836000081152 35000000.010999917984 47999999.959999918938 22430641.381999969482 60267.723444057 2023-11-19T17:21:45.566547+00:00 20000094.842000011355 34999999.956000089645 48000000.011000037193 22430641.287000000477 60267.723455659 2023-11-19T17:21:46.568942+00:00 20000094.840999960899 35000000.018000006676 47999999.970000028610 22430641.064000010490 60267.723467261 2023-11-19T17:21:47.571339+00:00 20000094.838999990374 34999999.997999906540 48000000.039000026882 22430640.842999991030 60267.723478863 2023-11-19T17:21:48.573738+00:00 20000094.843000050634 35000000.003000020981 47999999.957999937236 22430641.282000008970 60267.723490284 2023-11-19T17:21:49.560511+00:00 20000094.840999960899 34999999.986000061035 48000000.037999987602 22430641.566999968141 60267.723501885 2023-11-19T17:21:50.562901+00:00 20000094.837999939919 34999999.993999958038 47999999.945999979973 22430641.119000021368 60267.723513487 2023-11-19T17:21:51.565293+00:00 20000094.841000080109 35000000.016000032425 48000000.103000037372 22430641.070999979973 60267.723525089 2023-11-19T17:21:52.567686+00:00 20000094.840999960899 34999999.983999967575 47999999.939999997616 22430640.888000011444 60267.723536691 2023-11-19T17:21:53.570081+00:00 20000094.840000029653 34999999.993000030518 47999999.954000003636 22430640.608000040054 60267.723548293 2023-11-19T17:21:54.572475+00:00 20000094.842999998480 35000000.027999997139 48000000.037000022829 22430640.985000010580 60267.723559895 2023-11-19T17:21:55.574879+00:00 20000094.842000000179 35000000.013000011444 48000000.102999992669 22430640.794999960810 60267.723571315 2023-11-19T17:21:56.561659+00:00 20000094.838999990374 34999999.977999933064 47999999.902000010014 22430640.924999948591 60267.723582917 2023-11-19T17:21:57.564051+00:00 20000094.839999999851 35000000.000000000000 47999999.986000001431 22430641.546000000089 60267.723594519 2023-11-19T17:21:58.566449+00:00 20000094.841000009328 35000000.024999991059 48000000.034999966621 22430641.609000090510 60267.723606121 2023-11-19T17:21:59.568843+00:00 20000094.842000011355 34999999.967000007629 48000000.003000020981 22430641.335999969393 60267.723617542 2023-11-19T17:22:00.555618+00:00 20000094.839999999851 34999999.995999991894 47999999.998000033200 22430641.419000029564 60267.723629325 2023-11-19T17:22:01.573636+00:00 20000094.839999970049 35000000.006000012159 47999999.993999958038 22430641.557999968529 60267.723640926 2023-11-19T17:22:02.576028+00:00 20000094.842000011355 35000000.020999997854 48000000.060000002384 22430642.274000048637 60267.723652347 2023-11-19T17:22:03.562792+00:00 20000094.839000020176 34999999.982999980450 47999999.942000031471 22430641.038999918848 60267.723664130 2023-11-19T17:22:04.580809+00:00 20000094.840999990702 35000000.009999990463 48000000.001999966800 22430641.439000010490 60267.723675551 2023-11-19T17:22:05.567584+00:00 20000094.837999999523 34999999.996000051498 47999999.998000033200 22430641.800999999046 60267.723687152 2023-11-19T17:22:06.569979+00:00 20000094.844999998808 35000000.007999956608 48000000.003999948502 22430641.371000051498 60267.723698574 2023-11-19T17:22:07.556751+00:00 20000094.838999990374 34999999.974000036716 48000000.031000018120 22430641.319000009447 60267.723710356 2023-11-19T17:22:08.574776+00:00 20000094.842999991030 35000000.006999969482 47999999.947000026703 22430641.858999971300 60267.723721777 2023-11-19T17:22:09.561551+00:00 20000094.840000029653 35000000.028999976814 48000000.055999986827 22430641.751000050455 60267.723733379 2023-11-19T17:22:10.563948+00:00 20000094.837999999523 34999999.985000006855 47999999.942999958992 22430641.314000010490 60267.723745162 2023-11-19T17:22:11.581966+00:00 20000094.842000011355 34999999.989000022411 47999999.990000009537 22430641.338999990374 60267.723756582 2023-11-19T17:22:12.568740+00:00 20000094.839999970049 35000000.014999993145 48000000.086000077426 22430641.480999950320 60267.723768184 2023-11-19T17:22:13.571132+00:00 20000094.842000011355 35000000.011000037193 47999999.959999918938 22430641.236000061035 60267.723779605 2023-11-19T17:22:14.557907+00:00 20000094.838999990374 34999999.987999923527 48000000.034000001848 22430641.224999900907 60267.723791388 2023-11-19T17:22:15.575930+00:00 20000094.842000011355 34999999.999000072479 47999999.950000002980 22430641.474000100046 60267.723802809 2023-11-19T17:22:16.562700+00:00 20000094.839999970049 34999999.991999976337 47999999.967999987304 22430641.594999909401 60267.723814411 2023-11-19T17:22:17.565093+00:00 20000094.841000020504 35000000.006000041962 47999999.990999996662 22430641.195999979973 60267.723826013 2023-11-19T17:22:18.567491+00:00 20000094.841000020504 35000000.006999969482 48000000.009000003338 22430641.221000079066 60267.723837615 2023-11-19T17:22:19.569885+00:00 20000094.841999951750 34999999.968999981880 47999999.963999986649 22430641.504999998957 60267.723849216 2023-11-19T17:22:20.572277+00:00 20000094.838000059128 35000000.037999987602 47999999.999000012875 22430641.646000001580 60267.723860743 2023-11-19T17:22:21.568163+00:00 20000094.840999960899 35000000.001000046730 48000000.086000032723 22430641.338999990374 60267.723872419 2023-11-19T17:22:22.577062+00:00 20000094.843999978155 34999999.990999937057 47999999.949999988079 22430641.537000000477 60267.723883765 2023-11-19T17:22:23.557331+00:00 20000094.837000008672 34999999.994000077248 48000000.041000008583 22430641.909000009298 60267.723895548 2023-11-19T17:22:24.575337+00:00 20000094.841000080109 34999999.979999899864 47999999.994999997318 22430641.523999989033 60267.723906969 2023-11-19T17:22:25.562114+00:00 20000094.841999888420 35000000.018000006676 47999999.972999989986 22430641.671999990940 60267.723918571 2023-11-19T17:22:26.564509+00:00 20000094.840000029653 34999999.997000098228 47999999.963999986649 22430641.812000010163 60267.723930173 2023-11-19T17:22:27.566899+00:00 20000094.841000080109 35000000.002999998629 48000000.031000018120 22430642.569999989122 60267.723941774 2023-11-19T17:22:28.569299+00:00 20000094.840999960899 34999999.968999996781 48000000.036000013351 22430641.778000030667 60267.723953376 2023-11-19T17:22:29.571694+00:00 20000094.840000029653 35000000.034000009298 48000000.021999962628 22430641.854999989271 60267.723964797 2023-11-19T17:22:30.558468+00:00 20000094.838999990374 35000000.011000007391 47999999.983999967575 22430641.885000020266 60267.723976579 2023-11-19T17:22:31.576486+00:00 20000094.842999938875 34999999.982999980450 47999999.957000017166 22430642.398999989033 60267.723988001 2023-11-19T17:22:32.563257+00:00 20000094.838000059128 35000000.001999996603 47999999.998000033200 22430642.548999968916 60267.723999603 2023-11-19T17:22:33.565651+00:00 20000094.846999999136 34999999.997000008821 48000000.042000062764 22430642.065000001341 60267.724011204 2023-11-19T17:22:34.568041+00:00 20000094.837000008672 34999999.986999988556 47999999.969999909401 22430641.541000008583 60267.724022806 2023-11-19T17:22:35.570438+00:00 20000094.836999889463 35000000.007000029087 48000000.000000000000 22430642.319999989122 60267.724034227 2023-11-19T17:22:36.557226+00:00 20000094.845000028610 35000000.015999972820 48000000.027000069618 22430642.492000039667 60267.724046010 2023-11-19T17:22:37.575245+00:00 20000094.840000029653 34999999.986999988556 47999999.961999997497 22430641.820999979973 60267.724057612 2023-11-19T17:22:38.577637+00:00 20000094.840000029653 34999999.994000017643 48000000.062000006437 22430641.996999979019 60267.724069033 2023-11-19T17:22:39.564412+00:00 20000094.840999960899 35000000.010999977589 47999999.978000000119 22430642.026000019163 60267.724080634 2023-11-19T17:22:40.566806+00:00 20000094.840999960899 35000000.018999986351 48000000.046999990940 22430642.156000021845 60267.724092236 2023-11-19T17:22:41.569204+00:00 20000094.840000029653 34999999.985000006855 47999999.924000017345 22430642.657999988645 60267.724103838 2023-11-19T17:22:42.571605+00:00 20000094.842000011355 34999999.990000069141 48000000.020999968052 22430641.879999998957 60267.724115259 2023-11-19T17:22:43.558384+00:00 20000094.838000059128 34999999.982999920845 47999999.955000042915 22430641.725999951363 60267.724127042 2023-11-19T17:22:44.576403+00:00 20000094.845999959856 35000000.009000062943 48000000.023999989033 22430642.183000091463 60267.724138463 2023-11-19T17:22:45.563174+00:00 20000094.837000008672 35000000.021999962628 47999999.969999969006 22430642.401999950409 60267.724150064 2023-11-19T17:22:46.565570+00:00 20000094.838999990374 34999999.980999946594 48000000.023999989033 22430642.593000050634 60267.724161666 2023-11-19T17:22:47.567961+00:00 20000094.840999998152 35000000.001000046730 47999999.995999991894 22430642.575999978930 60267.724173268 2023-11-19T17:22:48.570356+00:00 20000094.840999998152 35000000.005000002682 48000000.004000067711 22430642.570999979973 60267.724184870 2023-11-19T17:22:49.572758+00:00 20000094.840999998152 35000000.001999966800 48000000.049999952316 22430642.330000039190 60267.724196291 2023-11-19T17:22:50.559529+00:00 20000094.841999989003 34999999.991999976337 47999999.922999978065 22430642.882999900728 60267.724208074 2023-11-19T17:22:51.577546+00:00 20000094.839999999851 35000000.017000079155 48000000.060000061989 22430642.953999999911 60267.724219494 2023-11-19T17:22:52.564312+00:00 20000094.839999999851 35000000.006999969482 47999999.977999933064 22430642.566000100225 60267.724231096 2023-11-19T17:22:53.566707+00:00 20000094.840999990702 34999999.998000033200 48000000.057000041008 22430641.533999919891 60267.724242517 2023-11-19T17:22:54.553477+00:00 20000094.841000020504 35000000.009999990463 47999999.945000052452 22430642.655000090599 60267.724254300 2023-11-19T17:22:55.571495+00:00 20000094.838999990374 34999999.983999967575 48000000.007999897003 22430642.795999880880 60267.724265901 2023-11-19T17:22:56.573890+00:00 20000094.842000011355 34999999.991999976337 48000000.007000088692 22430642.450000051409 60267.724277323 2023-11-19T17:22:57.560671+00:00 20000094.842000011355 34999999.997000098228 47999999.983999967575 22430642.266999959946 60267.724289105 2023-11-19T17:22:58.578687+00:00 20000094.839999970049 34999999.986000001431 47999999.996000051498 22430642.664000030607 60267.724300526 2023-11-19T17:22:59.565458+00:00 20000094.844000011683 35000000.027000002563 48000000.032999999821 22430642.485000010580 60267.724312128 2023-11-19T17:23:00.567846+00:00 20000094.835999999195 35000000.011000007391 47999999.972999997437 22430642.661000009626 60267.724323655 2023-11-19T17:23:01.563736+00:00 20000094.842000011355 34999999.996000006795 48000000.020999997854 22430642.332999940962 60267.724335331 2023-11-19T17:23:02.572621+00:00 20000094.841000020504 34999999.993999987841 47999999.986000001431 22430642.378000020981 60267.724346677 2023-11-19T17:23:03.552858+00:00 20000094.839999970049 35000000.004000008106 48000000.011000007391 22430642.700999978930 60267.724358459 2023-11-19T17:23:04.570854+00:00 20000094.838999990374 34999999.997000008821 47999999.938999980688 22430642.514000058174 60267.724370136 2023-11-19T17:23:05.579757+00:00 20000094.842999991030 34999999.978000022471 48000000.049000017345 22430642.832999940962 60267.724381482 2023-11-19T17:23:06.560020+00:00 20000094.839000049978 34999999.993999958038 48000000.009999990463 22430642.984000090510 60267.724393264 2023-11-19T17:23:07.578039+00:00 20000094.840999960899 35000000.046999990940 47999999.989000022411 22430643.021000001580 60267.724404685 2023-11-19T17:23:08.564812+00:00 20000094.841000020504 34999999.944000013173 47999999.975999951363 22430643.280999999493 60267.724416287 2023-11-19T17:23:09.567205+00:00 20000094.841000020504 35000000.034000039101 48000000.032000012696 22430643.383000001311 60267.724427889 2023-11-19T17:23:10.569603+00:00 20000094.839999970049 34999999.983999967575 47999999.968999981880 22430643.727000001818 60267.724439491 2023-11-19T17:23:11.572004+00:00 20000094.842999991030 35000000.026000022888 48000000.007000088692 22430643.403000000864 60267.724450912 2023-11-19T17:23:12.558774+00:00 20000094.837999999523 34999999.983000040054 48000000.002999901772 22430643.243999999017 60267.724462513 2023-11-19T17:23:13.561166+00:00 20000094.841000020504 35000000.008999936283 48000000.036000013351 22430643.660000000149 60267.724474296 2023-11-19T17:23:14.579182+00:00 20000094.840000029653 35000000.008000023663 47999999.978000037372 22430643.664000000805 60267.724485717 2023-11-19T17:23:15.565954+00:00 20000094.840999960899 34999999.983000040054 48000000.011999957263 22430643.143999990076 60267.724497319 2023-11-19T17:23:16.568353+00:00 20000094.842999938875 35000000.012999892235 47999999.988000042737 22430642.611000001431 60267.724508921 2023-11-19T17:23:17.570749+00:00 20000094.843000050634 34999999.993000030518 47999999.985999941826 22430642.668999999762 60267.724520523 2023-11-19T17:23:18.573143+00:00 20000094.837000008672 34999999.991999976337 48000000.016000032425 22430643.341999981552 60267.724531943 2023-11-19T17:23:19.559921+00:00 20000094.840999960899 35000000.001000046730 47999999.957000017166 22430642.945000048727 60267.724543545 2023-11-19T17:23:20.562315+00:00 20000094.838999990374 34999999.980000019073 47999999.973999977112 22430642.294999960810 60267.724555147 2023-11-19T17:23:21.564715+00:00 20000094.838999990374 35000000.013000011444 48000000.080000042915 22430643.017000019550 60267.724566749 2023-11-19T17:23:22.567110+00:00 20000094.842000011355 35000000.000000000000 47999999.993000000715 22430643.231000009924 60267.724578351 2023-11-19T17:23:23.569505+00:00 20000094.844000101089 35000000.003999948502 48000000.034999996424 22430643.504000011832 60267.724589953 2023-11-19T17:23:24.571904+00:00 20000094.838999990374 34999999.996000051498 47999999.995999991894 22430643.606000009924 60267.724601555 2023-11-19T17:23:25.574304+00:00 20000094.839999910444 35000000.008999936283 47999999.993000000715 22430642.657999988645 60267.724612975 2023-11-19T17:23:26.561079+00:00 20000094.841000080109 34999999.998000033200 48000000.027999997139 22430642.379999998957 60267.724624758 2023-11-19T17:23:27.579094+00:00 20000094.842000011355 34999999.993999958038 47999999.955000042915 22430642.798999968916 60267.724636179 2023-11-19T17:23:28.565868+00:00 20000094.842000011355 35000000.009000062943 47999999.954000003636 22430642.940000001341 60267.724647781 2023-11-19T17:23:29.568255+00:00 20000094.842000011355 34999999.998999997973 48000000.032000012696 22430643.268000010401 60267.724659202 2023-11-19T17:23:30.555029+00:00 20000094.836999889463 35000000.010999999940 47999999.978999972343 22430643.065999981016 60267.724670984 2023-11-19T17:23:31.573053+00:00 20000094.840000029653 35000000.001000002027 48000000.045999996364 22430643.259000059217 60267.724682586 2023-11-19T17:23:32.575451+00:00 20000094.840000029653 34999999.997000008821 47999999.997000038624 22430642.975999951363 60267.724694007 2023-11-19T17:23:33.562223+00:00 20000094.840999960899 34999999.995999991894 47999999.963999986649 22430643.935999989510 60267.724705790 2023-11-19T17:23:34.580238+00:00 20000094.841000080109 34999999.976999998093 47999999.975000016391 22430643.925999999046 60267.724717211 2023-11-19T17:23:35.567016+00:00 20000094.841999888420 35000000.016000002623 48000000.084999918938 22430642.891000028700 60267.724728812 2023-11-19T17:23:36.569410+00:00 20000094.842000011355 34999999.997999973595 47999999.993000030518 22430642.962000008672 60267.724740233 2023-11-19T17:23:37.556178+00:00 20000094.837000008672 34999999.999000012875 47999999.945000052452 22430643.712000008672 60267.724752016 2023-11-19T17:23:38.574205+00:00 20000094.841000080109 35000000.013000011444 48000000.014999993145 22430644.103999968618 60267.724763437 2023-11-19T17:23:39.560979+00:00 20000094.839999910444 34999999.991999976337 48000000.008000023663 22430643.518000010401 60267.724775039 2023-11-19T17:23:40.563373+00:00 20000094.842000011355 35000000.002000026405 47999999.983999967575 22430643.302999969572 60267.724786822 2023-11-19T17:23:41.581393+00:00 20000094.840999998152 34999999.996999979019 47999999.993999958038 22430643.151000019163 60267.724798243 2023-11-19T17:23:42.568161+00:00 20000094.840999998152 34999999.986000001431 47999999.996000051498 22430643.577000018209 60267.724809845 2023-11-19T17:23:43.570559+00:00 20000094.840999998152 35000000.016999959946 48000000.079999923706 22430643.771000031382 60267.724821371 2023-11-19T17:23:44.566442+00:00 20000094.837999999523 34999999.986000061035 47999999.931999996305 22430643.613999959081 60267.724833048 2023-11-19T17:23:45.575342+00:00 20000094.841999989003 35000000.024999983609 47999999.989999987185 22430643.388000011444 60267.724844394 2023-11-19T17:23:46.555613+00:00 20000094.842000011355 34999999.983000040054 48000000.060000017285 22430643.685999989510 60267.724856176 2023-11-19T17:23:47.573633+00:00 20000094.839000001550 34999999.994999997318 47999999.967999987304 22430643.901000019163 60267.724867597 2023-11-19T17:23:48.560403+00:00 20000094.840999990702 35000000.026999950409 47999999.972999989986 22430643.946999911219 60267.724879199 2023-11-19T17:23:49.562797+00:00 20000094.842999991030 34999999.976000070572 47999999.980000019073 22430643.179000020027 60267.724890982 2023-11-19T17:23:50.580809+00:00 20000094.837999999523 34999999.988999962807 48000000.042000003159 22430643.897000070661 60267.724902403 2023-11-19T17:23:51.567583+00:00 20000094.842000011355 35000000.027999997139 47999999.957999996841 22430644.399999979883 60267.724914005 2023-11-19T17:23:52.569979+00:00 20000094.844000011683 34999999.981999993324 48000000.037000000477 22430643.973999980837 60267.724925425 2023-11-19T17:23:53.556752+00:00 20000094.839999999851 35000000.009999990463 48000000.009999990463 22430643.536000009626 60267.724937208 2023-11-19T17:23:54.574768+00:00 20000094.837000008672 34999999.983999967575 47999999.985999941826 22430643.750000000000 60267.724948629 2023-11-19T17:23:55.561535+00:00 20000094.842999991030 35000000.022000066936 47999999.996000051498 22430643.802000001073 60267.724960231 2023-11-19T17:23:56.563924+00:00 20000094.838999990374 34999999.972000002861 48000000.000000000000 22430644.304000001401 60267.724971832 2023-11-19T17:23:57.566319+00:00 20000094.843999978155 35000000.000000000000 47999999.970000028610 22430643.703000001609 60267.724983434 2023-11-19T17:23:58.568715+00:00 20000094.837999999523 35000000.006999969482 47999999.978999972343 22430643.657999988645 60267.724995036 2023-11-19T17:23:59.571112+00:00 20000094.841000020504 34999999.993000000715 48000000.083999991417 22430643.723000001162 60267.725006457 2023-11-19T17:24:00.557883+00:00 20000094.841000020504 35000000.003000013530 47999999.988999962807 22430644.187000010163 60267.725018240 2023-11-19T17:24:01.575904+00:00 20000094.840999960899 35000000.022999987006 47999999.978000037372 22430644.622000008821 60267.725029660 2023-11-19T17:24:02.562681+00:00 20000094.837999999523 35000000.005000010133 48000000.019999980927 22430643.389999989420 60267.725041262 2023-11-19T17:24:03.565077+00:00 20000094.842999991030 34999999.994999997318 48000000.009999990463 22430643.997999999672 60267.725052864 2023-11-19T17:24:04.567467+00:00 20000094.839000049978 35000000.005000002682 47999999.994000077248 22430645.013999998569 60267.725064466 2023-11-19T17:24:05.569861+00:00 20000094.841999951750 34999999.986999988556 47999999.977999933064 22430644.940000001341 60267.725075887 2023-11-19T17:24:06.556639+00:00 20000094.841000020504 34999999.995999991894 48000000.033999986947 22430643.896999981254 60267.725087670 2023-11-19T17:24:07.574657+00:00 20000094.839000049978 35000000.027999997139 47999999.978000000119 22430644.011000040919 60267.725099271 2023-11-19T17:24:08.577053+00:00 20000094.842000011355 34999999.978000037372 48000000.002999991179 22430644.786000009626 60267.725110692 2023-11-19T17:24:09.563824+00:00 20000094.836999889463 34999999.997999973595 47999999.949000000954 22430644.910999950022 60267.725122294 2023-11-19T17:24:10.566213+00:00 20000094.845000028610 35000000.028999976814 48000000.022000007331 22430645.030000030994 60267.725133896 2023-11-19T17:24:11.568601+00:00 20000094.841000080109 34999999.969000041485 48000000.005000032485 22430644.918999969959 60267.725145498 2023-11-19T17:24:12.570999+00:00 20000094.838999990374 35000000.005999982357 47999999.982999980450 22430644.157999988645 60267.725156919 2023-11-19T17:24:13.557773+00:00 20000094.839999910444 34999999.996999979019 48000000.045000016689 22430644.460000038147 60267.725168701 2023-11-19T17:24:14.575793+00:00 20000094.842000011355 34999999.994999997318 47999999.990999996662 22430645.041000008583 60267.725180123 2023-11-19T17:24:15.562573+00:00 20000094.838999990374 35000000.014000058174 48000000.011999957263 22430644.784999970347 60267.725191724 2023-11-19T17:24:16.564966+00:00 20000094.841000080109 34999999.987999923527 47999999.972999989986 22430643.673000041395 60267.725203326 2023-11-19T17:24:17.567362+00:00 20000094.843999978155 35000000.016000032425 48000000.031000018120 22430644.381999969482 60267.725214928 2023-11-19T17:24:18.569759+00:00 20000094.840000029653 34999999.963000059128 48000000.009000062943 22430644.714999970049 60267.725226529 2023-11-19T17:24:19.572150+00:00 20000094.839999910444 35000000.025999903679 47999999.971999883652 22430644.348000049591 60267.725237951 2023-11-19T17:24:20.558926+00:00 20000094.842000011355 35000000.004000067711 48000000.018000006676 22430644.422999981791 60267.725249733 2023-11-19T17:24:21.576948+00:00 20000094.836000081152 34999999.995999932289 48000000.002000093460 22430644.963999990374 60267.725261154 2023-11-19T17:24:22.563714+00:00 20000094.842000011355 35000000.016000032425 47999999.996999979019 22430645.192000031471 60267.725272756 2023-11-19T17:24:23.566117+00:00 20000094.839999910444 34999999.981000073254 47999999.942000031471 22430645.251999970526 60267.725284283 2023-11-19T17:24:24.562003+00:00 20000094.842000011355 34999999.997999906540 48000000.070999979973 22430644.435000058264 60267.725295960 2023-11-19T17:24:25.570902+00:00 20000094.838999990374 35000000.021000027657 47999999.949000000954 22430645.286999940872 60267.725307561 2023-11-19T17:24:26.573291+00:00 20000094.842000011355 34999999.981999993324 48000000.009999990463 22430645.700999978930 60267.725319088 2023-11-19T17:24:27.569183+00:00 20000094.843999978155 34999999.981000073254 47999999.972999930382 22430644.639000058174 60267.725330765 2023-11-19T17:24:28.578086+00:00 20000094.840000029653 35000000.000000000000 48000000.103000037372 22430644.888000011444 60267.725342111 2023-11-19T17:24:29.558354+00:00 20000094.837000008672 35000000.000000000000 47999999.922999992967 22430645.350999951363 60267.725353893 2023-11-19T17:24:30.576372+00:00 20000094.842000011355 35000000.012000001967 48000000.032000020146 22430645.518000010401 60267.725365314 2023-11-19T17:24:31.563148+00:00 20000094.840999960899 34999999.984999991953 47999999.951999992132 22430645.327000018209 60267.725376916 2023-11-19T17:24:32.565544+00:00 20000094.841000080109 35000000.021000012755 48000000.030000001192 22430645.330999970436 60267.725388518 2023-11-19T17:24:33.567940+00:00 20000094.839999910444 34999999.999999992549 48000000.025000013411 22430644.968999978155 60267.725400120 2023-11-19T17:24:34.570344+00:00 20000094.841000080109 35000000.001999996603 47999999.955999970436 22430645.587000008672 60267.725411722 2023-11-19T17:24:35.572738+00:00 20000094.837999999523 35000000.001999996603 47999999.980000019073 22430646.046000000089 60267.725423142 2023-11-19T17:24:36.559505+00:00 20000094.842000000179 34999999.986000001431 48000000.013999998569 22430644.805999990553 60267.725434925 2023-11-19T17:24:37.577516+00:00 20000094.842000000179 34999999.989000022411 47999999.998000033200 22430644.792999979109 60267.725446346 2023-11-19T17:24:38.564290+00:00 20000094.841000009328 35000000.048999972641 48000000.049999952316 22430645.074000000954 60267.725457948 2023-11-19T17:24:39.566684+00:00 20000094.840999990702 34999999.963999986649 47999999.931000046432 22430645.473000049591 60267.725469550 2023-11-19T17:24:40.569077+00:00 20000094.841999989003 35000000.016000032425 48000000.031000018120 22430645.083999991417 60267.725481152 2023-11-19T17:24:41.571478+00:00 20000094.839000020176 34999999.986999988556 48000000.018999926746 22430645.169999960810 60267.725492572 2023-11-19T17:24:42.558258+00:00 20000094.838999990374 34999999.990999996662 47999999.963999986649 22430645.368000030518 60267.725504174 2023-11-19T17:24:43.560650+00:00 20000094.842999991030 35000000.030000030994 48000000.019999980927 22430644.978999998420 60267.725515776 2023-11-19T17:24:44.563043+00:00 20000094.839000020176 34999999.959999978542 47999999.996000051498 22430645.686999998987 60267.725527378 2023-11-19T17:24:45.565435+00:00 20000094.840999990702 35000000.027999997139 48000000.026999950409 22430645.616000000387 60267.725538979 2023-11-19T17:24:46.567828+00:00 20000094.839999999851 34999999.993999958038 47999999.975000016391 22430645.521000001580 60267.725550581 2023-11-19T17:24:47.570228+00:00 20000094.843999978155 35000000.017000079155 48000000.008000023663 22430645.835000008345 60267.725562183 2023-11-19T17:24:48.572622+00:00 20000094.837000008672 34999999.993999958038 47999999.958999991417 22430646.116999980062 60267.725573604 2023-11-19T17:24:49.559396+00:00 20000094.840000029653 34999999.988000042737 48000000.042000062764 22430645.905000001192 60267.725585206 2023-11-19T17:24:50.561789+00:00 20000094.843999978155 34999999.985999941826 48000000.020999908447 22430645.584000021219 60267.725596808 2023-11-19T17:24:51.564185+00:00 20000094.838999990374 35000000.021000027657 47999999.990999996662 22430645.331999991089 60267.725608409 2023-11-19T17:24:52.566574+00:00 20000094.840000029653 34999999.981999993324 47999999.964999988675 22430645.722999989986 60267.725619830 2023-11-19T17:24:53.553349+00:00 20000094.841999951750 35000000.032000057399 47999999.980999991298 22430645.721000019461 60267.725631613 2023-11-19T17:24:54.571365+00:00 20000094.841000020504 34999999.963999986649 48000000.057000011206 22430645.933999989182 60267.725643215 2023-11-19T17:24:55.573764+00:00 20000094.837999999523 35000000.009999990463 47999999.979000002146 22430645.720000028610 60267.725654636 2023-11-19T17:24:56.560542+00:00 20000094.842999991030 34999999.985999941826 47999999.935000002384 22430645.555000010878 60267.725666419 2023-11-19T17:24:57.578558+00:00 20000094.840000029653 35000000.026000022888 48000000.098999977112 22430645.772999998182 60267.725677839 2023-11-19T17:24:58.565327+00:00 20000094.840999960899 34999999.983999967575 47999999.970000028610 22430645.761999960989 60267.725689441 2023-11-19T17:24:59.567718+00:00 20000094.842000011355 35000000.003000020981 47999999.986000001431 22430645.105000019073 60267.725700862 2023-11-19T17:25:00.554482+00:00 20000094.838999990374 35000000.006999969482 48000000.023999989033 22430645.261999960989 60267.725712645 2023-11-19T17:25:01.572508+00:00 20000094.839000049978 35000000.015000000596 48000000.012000016868 22430646.004000011832 60267.725724066 2023-11-19T17:25:02.559277+00:00 20000094.843999978155 35000000.009000003338 47999999.949000000954 22430646.424000021070 60267.725735668 2023-11-19T17:25:03.561674+00:00 20000094.837999939919 34999999.966999992728 48000000.031000018120 22430645.448000010103 60267.725747450 2023-11-19T17:25:04.579700+00:00 20000094.844000101089 35000000.001000002027 48000000.031999953091 22430645.311999980360 60267.725758871 2023-11-19T17:25:05.566467+00:00 20000094.839999910444 35000000.021999977529 47999999.981000073254 22430645.727000001818 60267.725770473 2023-11-19T17:25:06.568858+00:00 20000094.838999990374 34999999.989000022411 47999999.998999953270 22430646.437000039965 60267.725782000 2023-11-19T17:25:07.564742+00:00 20000094.842000011355 35000000.005999982357 47999999.983999967575 22430645.791000008583 60267.725793676 2023-11-19T17:25:08.573647+00:00 20000094.838999990374 34999999.996000021696 47999999.981999993324 22430645.391999959946 60267.725805022 2023-11-19T17:25:09.553918+00:00 20000094.841000080109 34999999.992999970913 48000000.040000081062 22430645.955999970436 60267.725816805 2023-11-19T17:25:10.571936+00:00 20000094.842000011355 35000000.004000008106 47999999.944999933243 22430646.039000030607 60267.725828226 2023-11-19T17:25:11.558710+00:00 20000094.840999960899 34999999.974000036716 48000000.027999997139 22430646.100999951363 60267.725839828 2023-11-19T17:25:12.561108+00:00 20000094.838999990374 35000000.029999971390 48000000.001999966800 22430645.286000009626 60267.725851610 2023-11-19T17:25:13.579124+00:00 20000094.841000080109 35000000.014999993145 47999999.997000001371 22430646.218000050634 60267.725863031 2023-11-19T17:25:14.565895+00:00 20000094.838999990374 34999999.976999998093 47999999.975000001490 22430646.199999928474 60267.725874633 2023-11-19T17:25:15.568292+00:00 20000094.842000011355 35000000.003000020981 48000000.056999996305 22430645.772999998182 60267.725886054 2023-11-19T17:25:16.555069+00:00 20000094.842999938875 35000000.000000000000 47999999.998000003397 22430645.968000050634 60267.725897836 2023-11-19T17:25:17.573088+00:00 20000094.840999960899 35000000.014999993145 47999999.972000002861 22430645.990000009537 60267.725909258 2023-11-19T17:25:18.559860+00:00 20000094.840000029653 35000000.004000067711 48000000.006000012159 22430645.881999969482 60267.725920860 2023-11-19T17:25:19.562256+00:00 20000094.840999960899 34999999.996999979019 48000000.032999992371 22430645.953999999911 60267.725932461 2023-11-19T17:25:20.564649+00:00 20000094.837000008672 34999999.975999951363 47999999.915000021458 22430645.792000059038 60267.725944063 2023-11-19T17:25:21.567041+00:00 20000094.845000028610 35000000.024000048637 48000000.057999968529 22430645.713999990374 60267.725955665 2023-11-19T17:25:22.569440+00:00 20000094.840999960899 34999999.967999942601 48000000.026000022888 22430645.340999960899 60267.725967086 2023-11-19T17:25:23.556224+00:00 20000094.838000059128 35000000.004000067711 47999999.946999967098 22430645.789999961853 60267.725978869 2023-11-19T17:25:24.574241+00:00 20000094.840000029653 35000000.008000023663 48000000.048999972641 22430645.640000101179 60267.725990289 2023-11-19T17:25:25.561014+00:00 20000094.839999910444 35000000.012999892235 47999999.923000097275 22430646.149999979883 60267.726001891 2023-11-19T17:25:26.563410+00:00 20000094.841000080109 34999999.997000098228 48000000.070999979973 22430645.987999919802 60267.726013493 2023-11-19T17:25:27.565807+00:00 20000094.839999910444 35000000.014999993145 48000000.026000022888 22430646.129000071436 60267.726025095 2023-11-19T17:25:28.568199+00:00 20000094.842000000179 34999999.972999930382 47999999.935999989510 22430645.993999961764 60267.726036516 2023-11-19T17:25:29.554969+00:00 20000094.840999998152 35000000.014999993145 48000000.037999987602 22430646.333999991417 60267.726048299 2023-11-19T17:25:30.572992+00:00 20000094.837999999523 34999999.984000086784 48000000.011000037193 22430646.386000040919 60267.726059901 2023-11-19T17:25:31.575393+00:00 20000094.844000000507 35000000.001999966800 48000000.016999959946 22430645.565999999642 60267.726071321 2023-11-19T17:25:32.562163+00:00 20000094.839999999851 35000000.020000003278 47999999.896000027657 22430646.081999998540 60267.726082923 2023-11-19T17:25:33.564556+00:00 20000094.839999999851 34999999.987999990582 48000000.047999978065 22430646.085999999195 60267.726094525 2023-11-19T17:25:34.566946+00:00 20000094.841999989003 35000000.016999989748 47999999.977999933064 22430646.532000008970 60267.726106127 2023-11-19T17:25:35.569335+00:00 20000094.838999990374 34999999.964000016451 48000000.013000011444 22430646.183999989182 60267.726117548 2023-11-19T17:25:36.556109+00:00 20000094.841000020504 35000000.018000006676 48000000.012000001967 22430645.554000020027 60267.726129330 2023-11-19T17:25:37.574133+00:00 20000094.840999990702 35000000.007999986410 48000000.035999998450 22430646.588999990374 60267.726140752 2023-11-19T17:25:38.560911+00:00 20000094.842999991030 34999999.981000013649 47999999.972999989986 22430646.203000009060 60267.726152353 2023-11-19T17:25:39.563301+00:00 20000094.839000020176 35000000.006999969482 48000000.009000003338 22430646.268999990076 60267.726163955 2023-11-19T17:25:40.565694+00:00 20000094.841999981552 35000000.012000016868 48000000.032999992371 22430646.467000011355 60267.726175556 2023-11-19T17:25:41.568089+00:00 20000094.838999990374 34999999.998000033200 47999999.981999993324 22430646.758000019938 60267.726187158 2023-11-19T17:25:42.570478+00:00 20000094.843000050634 34999999.994999997318 47999999.984000027180 22430646.483999971300 60267.726198579 2023-11-19T17:25:43.557244+00:00 20000094.838999990374 34999999.972999989986 47999999.948000006378 22430647.114000018686 60267.726210362 2023-11-19T17:25:44.575271+00:00 20000094.838999990374 35000000.027000010014 48000000.016999959946 22430647.145999971777 60267.726221783 2023-11-19T17:25:45.562047+00:00 20000094.839999970049 34999999.984999947250 47999999.990999996662 22430647.168000038713 60267.726233385 2023-11-19T17:25:46.564444+00:00 20000094.843000050634 35000000.018000066280 48000000.044000029564 22430647.071999970824 60267.726244912 2023-11-19T17:25:47.560336+00:00 20000094.840999960899 35000000.011999957263 47999999.990999937057 22430646.940999981016 60267.726256588 2023-11-19T17:25:48.569234+00:00 20000094.841000020504 34999999.981999993324 47999999.997000098228 22430646.907000008970 60267.726268190 2023-11-19T17:25:49.571631+00:00 20000094.840999960899 35000000.003000020981 48000000.039999961853 22430646.638999998569 60267.726279717 2023-11-19T17:25:50.567521+00:00 20000094.839000049978 34999999.994999997318 47999999.967000007629 22430646.827000018209 60267.726291394 2023-11-19T17:25:51.576428+00:00 20000094.839999970049 35000000.029999971390 48000000.016000032425 22430647.361999988556 60267.726302740 2023-11-19T17:25:52.556697+00:00 20000094.840000029653 34999999.972000002861 47999999.940999977291 22430647.309000018984 60267.726314522 2023-11-19T17:25:53.574708+00:00 20000094.843999978155 35000000.013000011444 48000000.056999921799 22430646.887000020593 60267.726325943 2023-11-19T17:25:54.561478+00:00 20000094.838999990374 34999999.993999958038 47999999.972000002861 22430647.322999950498 60267.726337545 2023-11-19T17:25:55.563873+00:00 20000094.840999960899 34999999.989000082016 48000000.023000001907 22430647.552999969572 60267.726348966 2023-11-19T17:25:56.550645+00:00 20000094.841000080109 34999999.994999893010 48000000.008000023663 22430647.889999989420 60267.726360749 2023-11-19T17:25:57.568656+00:00 20000094.837000008672 35000000.009000062943 47999999.972000002861 22430647.481000069529 60267.726372350 2023-11-19T17:25:58.571056+00:00 20000094.843999978155 34999999.986999988556 48000000.015000000596 22430647.128999948502 60267.726383771 2023-11-19T17:25:59.557827+00:00 20000094.840999960899 35000000.037999987602 48000000.031999990344 22430647.429000020027 60267.726395553 2023-11-19T17:26:00.575832+00:00 20000094.840999960899 34999999.976000070572 47999999.942000001669 22430648.261999960989 60267.726406975 2023-11-19T17:26:01.562605+00:00 20000094.838000059128 34999999.983999967575 48000000.015000022948 22430647.508000019938 60267.726418576 2023-11-19T17:26:02.565005+00:00 20000094.840000029653 35000000.020999997854 47999999.967999987304 22430647.105000019073 60267.726430178 2023-11-19T17:26:03.567402+00:00 20000094.843999978155 34999999.994999997318 48000001.012999981642 22430645.903000000864 60267.726441780 2023-11-19T17:26:04.569799+00:00 20000094.840000029653 35000000.002999991179 48000000.006000041962 22430648.195999979973 60267.726453201 2023-11-19T17:26:05.556577+00:00 20000094.844999909401 34999999.984000012279 48000000.001999966800 22430647.803000088781 60267.726464803 2023-11-19T17:26:06.558977+00:00 20000094.837000008672 34999999.989999979734 48000000.056999981403 22430646.860999941826 60267.726476585 2023-11-19T17:26:07.576994+00:00 20000094.841000080109 35000000.024000018835 47999999.963999986649 22430647.598999980837 60267.726488006 2023-11-19T17:26:08.563767+00:00 20000094.836999889463 34999999.995999991894 47999999.986000001431 22430648.149000048637 60267.726499608 2023-11-19T17:26:09.566163+00:00 20000094.840000029653 35000000.021999977529 48000000.039000026882 22430647.605000019073 60267.726511210 2023-11-19T17:26:10.568555+00:00 20000094.843000050634 34999999.986000001431 47999999.955999970436 22430647.875000000000 60267.726522812 2023-11-19T17:26:11.570953+00:00 20000094.838999990374 35000000.000999987125 48000000.040000081062 22430648.158999919891 60267.726534233 2023-11-19T17:26:12.557738+00:00 20000094.842999938875 34999999.996000051498 47999999.946999907494 22430648.041000008583 60267.726545835 2023-11-19T17:26:13.560139+00:00 20000094.838999990374 34999999.991999976337 47999999.985000006855 22430647.312000039965 60267.726557437 2023-11-19T17:26:14.562532+00:00 20000094.844000101089 34999999.999000012875 48000000.029999971390 22430647.636000040919 60267.726569038 2023-11-19T17:26:15.564918+00:00 20000094.835999969393 35000000.006999969482 47999999.981000073254 22430648.003000020981 60267.726580640 2023-11-19T17:26:16.567307+00:00 20000094.842000011355 34999999.985000006855 48000000.026000022888 22430647.322999950498 60267.726592242 2023-11-19T17:26:17.569700+00:00 20000094.840999960899 35000000.012999951839 47999999.934999942780 22430647.861999988556 60267.726603844 2023-11-19T17:26:18.572099+00:00 20000094.842000011355 35000000.005000002682 48000000.055999986827 22430648.061000000685 60267.726615265 2023-11-19T17:26:19.558872+00:00 20000094.840000029653 35000000.013000011444 48000000.090000033379 22430647.846999999136 60267.726627047 2023-11-19T17:26:20.576893+00:00 20000094.840999960899 35000000.001000046730 47999999.901999950409 22430647.717000000179 60267.726638468 2023-11-19T17:26:21.563675+00:00 20000094.840000029653 34999999.988000042737 47999999.983000002801 22430647.620000001043 60267.726650070 2023-11-19T17:26:22.566064+00:00 20000094.839999999851 34999999.985999941826 48000000.011000007391 22430648.109000001103 60267.726661491 2023-11-19T17:26:23.552833+00:00 20000094.842000000179 35000000.001000046730 48000000.028999976814 22430647.425999999046 60267.726673274 2023-11-19T17:26:24.570850+00:00 20000094.839999999851 35000000.001999966800 48000000.018000006676 22430647.750999990851 60267.726684876 2023-11-19T17:26:25.573247+00:00 20000094.842999991030 35000000.008000023663 47999999.971999973059 22430648.118000000715 60267.726696297 2023-11-19T17:26:26.560022+00:00 20000094.839000001550 34999999.972000002861 47999999.980000019073 22430647.366000030190 60267.726708079 2023-11-19T17:26:27.578046+00:00 20000094.837000001222 35000000.027999997139 48000000.021000027657 22430647.991000000387 60267.726719500 2023-11-19T17:26:28.564817+00:00 20000094.844000011683 35000000.003999948502 47999999.995999991894 22430648.175999999046 60267.726731102 2023-11-19T17:26:29.567207+00:00 20000094.841999981552 35000000.003000020981 48000000.062999956310 22430648.456999991089 60267.726742628 2023-11-19T17:26:30.563095+00:00 20000094.839000020176 34999999.986000061035 47999999.920999996364 22430647.820999979973 60267.726754305 2023-11-19T17:26:31.571989+00:00 20000094.839999999851 35000000.002999901772 48000000.020999968052 22430648.565000001341 60267.726765651 2023-11-19T17:26:32.552249+00:00 20000094.843999978155 35000000.006000041962 48000000.035000093281 22430648.153000000864 60267.726777434 2023-11-19T17:26:33.570273+00:00 20000094.839000020176 35000000.016999997199 47999999.949000000954 22430648.434999998659 60267.726788855 2023-11-19T17:26:34.557054+00:00 20000094.839999970049 35000000.000000007451 48000000.043999910355 22430648.820000048727 60267.726800457 2023-11-19T17:26:35.559446+00:00 20000094.842999991030 34999999.973999992013 47999999.988000042737 22430647.763999998569 60267.726812239 2023-11-19T17:26:36.577458+00:00 20000094.840000029653 35000000.011000007391 48000000.005000002682 22430648.747999969870 60267.726823660 2023-11-19T17:26:37.564230+00:00 20000094.839999970049 34999999.974000006914 47999999.960999973118 22430649.156000021845 60267.726835262 2023-11-19T17:26:38.566629+00:00 20000094.842999991030 35000000.024999983609 47999999.946000099182 22430648.630999978632 60267.726846683 2023-11-19T17:26:39.553401+00:00 20000094.836000028998 34999999.983000010252 48000000.127999901772 22430648.644999980927 60267.726858465 2023-11-19T17:26:40.571423+00:00 20000094.841000020504 35000000.000000029802 47999999.938000082970 22430648.804000020027 60267.726869887 2023-11-19T17:26:41.558207+00:00 20000094.840999960899 35000000.018999986351 48000000.064999938011 22430649.019000049680 60267.726881488 2023-11-19T17:26:42.560602+00:00 20000094.842000011355 34999999.997999973595 47999999.962000012398 22430648.927999969572 60267.726893090 2023-11-19T17:26:43.562992+00:00 20000094.842000011355 34999999.997000038624 48000000.001000002027 22430649.230000019073 60267.726904692 2023-11-19T17:26:44.565391+00:00 20000094.841000020504 35000000.000999987125 47999999.987999990582 22430648.509999990463 60267.726916294 2023-11-19T17:26:45.567784+00:00 20000094.838999990374 34999999.988999962807 48000000.001000016928 22430648.906999949366 60267.726927715 2023-11-19T17:26:46.554555+00:00 20000094.839999970049 35000000.000000000000 47999999.990999996662 22430649.100000020117 60267.726939498 2023-11-19T17:26:47.572574+00:00 20000094.841000020504 35000000.004000008106 47999999.992000013590 22430649.088000059128 60267.726950918 2023-11-19T17:26:48.559344+00:00 20000094.839999970049 35000000.016999959946 48000000.028999976814 22430648.734999898821 60267.726962520 2023-11-19T17:26:49.561741+00:00 20000094.843000050634 34999999.983000040054 47999999.976000010967 22430648.134000059217 60267.726974122 2023-11-19T17:26:50.564137+00:00 20000094.839999910444 34999999.996999979019 48000000.021999962628 22430648.960000038147 60267.726985724 2023-11-19T17:26:51.566532+00:00 20000094.840000029653 34999999.990000009537 47999999.952000021935 22430649.177999969572 60267.726997145 2023-11-19T17:26:52.553308+00:00 20000094.838999990374 35000000.023000001907 48000000.037999987602 22430648.464999910444 60267.727008928 2023-11-19T17:26:53.571323+00:00 20000094.841000080109 34999999.981000073254 47999999.968999981880 22430648.839000109583 60267.727020529 2023-11-19T17:26:54.573719+00:00 20000094.839999910444 35000000.031000018120 48000000.049000017345 22430648.919999960810 60267.727031950 2023-11-19T17:26:55.560499+00:00 20000094.841000080109 34999999.992999911308 48000000.013000011444 22430649.103000041097 60267.727043552 2023-11-19T17:26:56.562898+00:00 20000094.843999978155 34999999.991000063717 47999999.942999958992 22430648.769999980927 60267.727055154 2023-11-19T17:26:57.565289+00:00 20000094.838999990374 34999999.990000009537 48000000.034000039101 22430649.147999998182 60267.727066755 2023-11-19T17:26:58.567679+00:00 20000094.838999990374 35000000.003000020981 47999999.935999989510 22430649.265999909490 60267.727078177 2023-11-19T17:26:59.554453+00:00 20000094.843999978155 34999999.989999890327 47999999.958999991417 22430648.738000039011 60267.727089959 2023-11-19T17:27:00.572465+00:00 20000094.841000080109 35000000.018000006676 48000000.079000003636 22430649.320000048727 60267.727101380 2023-11-19T17:27:01.559243+00:00 20000094.839999910444 34999999.992000102997 47999999.993000030518 22430649.376999970526 60267.727112982 2023-11-19T17:27:02.561635+00:00 20000094.842000011355 34999999.998999953270 48000000.049999952316 22430648.919999960810 60267.727124584 2023-11-19T17:27:03.564031+00:00 20000094.838000059128 35000000.011999957263 47999999.939000010490 22430648.833999991417 60267.727136185 2023-11-19T17:27:04.566430+00:00 20000094.840999960899 34999999.986999988556 48000000.017000079155 22430649.780000090599 60267.727147787 2023-11-19T17:27:05.568826+00:00 20000094.840000029653 34999999.984000012279 47999999.962999999523 22430648.715999960899 60267.727159208 2023-11-19T17:27:06.555588+00:00 20000094.840999960899 35000000.028999999166 48000000.097000002861 22430649.182999998331 60267.727170991 2023-11-19T17:27:07.573611+00:00 20000094.840000029653 35000000.005000002682 47999999.930000007153 22430649.085999999195 60267.727182412 2023-11-19T17:27:08.560388+00:00 20000094.842999938875 34999999.969000011683 48000000.007999986410 22430648.756999999285 60267.727194014 2023-11-19T17:27:09.562786+00:00 20000094.840000029653 35000000.034999996424 48000000.022000007331 22430649.011000011116 60267.727205540 2023-11-19T17:27:10.558673+00:00 20000094.840999960899 34999999.983999997377 47999999.983999997377 22430649.518999990076 60267.727217217 2023-11-19T17:27:11.567572+00:00 20000094.839000109583 35000000.009000003338 48000000.065999977291 22430648.868000000715 60267.727228819 2023-11-19T17:27:12.569964+00:00 20000094.840999960899 35000000.013000011444 47999999.921999990940 22430648.747000008821 60267.727240345 2023-11-19T17:27:13.565848+00:00 20000094.840000029653 34999999.995999991894 48000000.001000046730 22430649.502999991179 60267.727252022 2023-11-19T17:27:14.574752+00:00 20000094.840999960899 34999999.969999969006 48000000.023999989033 22430649.282000008970 60267.727263368 2023-11-19T17:27:15.555021+00:00 20000094.840000029653 35000000.003000020981 47999999.950000047684 22430648.703999999911 60267.727275151 2023-11-19T17:27:16.573039+00:00 20000094.842999991030 35000000.018999986351 48000000.046999931335 22430649.410000000149 60267.727286572 2023-11-19T17:27:17.559810+00:00 20000094.837999999523 34999999.989000022411 47999999.998000033200 22430648.991999980062 60267.727298174 2023-11-19T17:27:18.562207+00:00 20000094.841000009328 35000000.004999943078 47999999.972000002861 22430649.146000031382 60267.727309595 2023-11-19T17:27:19.548976+00:00 20000094.839999999851 34999999.976000070572 48000000.059000022709 22430649.758000019938 60267.727321377 2023-11-19T17:27:20.566986+00:00 20000094.842999991030 35000000.009999990463 47999999.925999999046 22430649.037000000477 60267.727332979 2023-11-19T17:27:21.569388+00:00 20000094.839999999851 35000000.011999957263 47999999.990000009537 22430648.709999978542 60267.727344400 2023-11-19T17:27:22.556163+00:00 20000094.842000011355 35000000.006000041962 48000000.053999900818 22430649.939000010490 60267.727356182 2023-11-19T17:27:23.574184+00:00 20000094.838999990374 34999999.993999958038 47999999.970000028610 22430649.977999988943 60267.727367604 2023-11-19T17:27:24.560955+00:00 20000094.842999991030 35000000.000000000000 48000000.054000020027 22430649.401000019163 60267.727379206 2023-11-19T17:27:25.563346+00:00 20000094.837000008672 35000000.000000000000 47999999.998000033200 22430649.125999990851 60267.727390807 2023-11-19T17:27:26.565737+00:00 20000094.842000011355 34999999.994999997318 47999999.917999982834 22430650.244000021368 60267.727402409 2023-11-19T17:27:27.568130+00:00 20000094.841999981552 34999999.999000072479 48000000.065999977291 22430649.448999941349 60267.727413830 2023-11-19T17:27:28.554902+00:00 20000094.844999998808 34999999.993999958038 48000000.016999997199 22430649.226000010967 60267.727425432 2023-11-19T17:27:29.557301+00:00 20000094.835000038147 35000000.034999966621 47999999.994999997318 22430649.422000050545 60267.727437214 2023-11-19T17:27:30.575319+00:00 20000094.839999970049 34999999.963999986649 47999999.917999982834 22430649.918999910355 60267.727448635 2023-11-19T17:27:31.562087+00:00 20000094.842000011355 35000000.008000023663 48000000.048000007868 22430649.599000100046 60267.727460237 2023-11-19T17:27:32.564484+00:00 20000094.842000011355 35000000.001999966800 48000000.025000013411 22430649.635999921709 60267.727471839 2023-11-19T17:27:33.566882+00:00 20000094.837999999523 34999999.990000009537 47999999.967999987304 22430649.698000069708 60267.727483441 2023-11-19T17:27:34.569281+00:00 20000094.844999969006 35000000.025000013411 48000000.032999992371 22430649.842999938875 60267.727494862 2023-11-19T17:27:35.556053+00:00 20000094.837999999523 34999999.979999989271 47999999.967999987304 22430649.282999988645 60267.727506463 2023-11-19T17:27:36.558450+00:00 20000094.840000029653 34999999.994000002742 47999999.997000038624 22430649.445000048727 60267.727518065 2023-11-19T17:27:37.560853+00:00 20000094.839999970049 34999999.996000006795 48000000.027999997139 22430649.751999970526 60267.727529667 2023-11-19T17:27:38.563253+00:00 20000094.845000028610 35000000.018999986351 47999999.991999916732 22430649.976000070572 60267.727541269 2023-11-19T17:27:39.565642+00:00 20000094.838999990374 34999999.988000012934 47999999.974000096321 22430649.511999960989 60267.727552871 2023-11-19T17:27:40.568031+00:00 20000094.838999990374 35000000.016000002623 48000000.054999947548 22430649.386999960989 60267.727564473 2023-11-19T17:27:41.570427+00:00 20000094.842999991030 34999999.975999981165 47999999.947000026703 22430649.875000000000 60267.727575894 2023-11-19T17:27:42.557202+00:00 20000094.837000008672 35000000.029000036418 48000000.072999946773 22430649.786000009626 60267.727587495 2023-11-19T17:27:43.559598+00:00 20000094.842000011355 35000000.006999969482 47999999.940000057220 22430649.460000038147 60267.727599097 2023-11-19T17:27:44.561993+00:00 20000094.840999960899 34999999.994000017643 48000000.034999966621 22430649.661000009626 60267.727610699 2023-11-19T17:27:45.564391+00:00 20000094.837000008672 34999999.967000007629 48000000.019000053406 22430649.590999960899 60267.727622120 2023-11-19T17:27:46.551151+00:00 20000094.843999978155 35000000.025999963284 47999999.954999923706 22430650.419999960810 60267.727633902 2023-11-19T17:27:47.569169+00:00 20000094.842000011355 34999999.994000017643 48000000.039000026882 22430650.184000018984 60267.727645504 2023-11-19T17:27:48.571563+00:00 20000094.838999990374 34999999.994000017643 47999999.996999979019 22430650.027000069618 60267.727656925 2023-11-19T17:27:49.558327+00:00 20000094.840000029653 35000000.027000010014 47999999.991999976337 22430650.520999908447 60267.727668708 2023-11-19T17:27:50.576351+00:00 20000094.842000011355 34999999.975999951363 47999999.969999998808 22430650.532999988645 60267.727680129 2023-11-19T17:27:51.563121+00:00 20000094.840000029653 34999999.991000063717 47999999.988000012934 22430650.360000010580 60267.727691730 2023-11-19T17:27:52.565519+00:00 20000094.842000011355 35000000.011999957263 48000000.018999986351 22430650.269999980927 60267.727703257 2023-11-19T17:27:53.561404+00:00 20000094.839999910444 35000000.014999993145 47999999.988000012934 22430650.571000099182 60267.727714934 2023-11-19T17:27:54.570298+00:00 20000094.838999990374 34999999.993999958038 48000000.025000013411 22430650.342000000179 60267.727726280 2023-11-19T17:27:55.550563+00:00 20000094.842000011355 34999999.989000082016 47999999.953999966383 22430650.267999999225 60267.727738062 2023-11-19T17:27:56.568579+00:00 20000094.840000029653 34999999.985999941826 48000000.016000032425 22430650.111999999732 60267.727749739 2023-11-19T17:27:57.577480+00:00 20000094.840999960899 35000000.027999997139 48000000.019999980927 22430650.563999999315 60267.727761085 2023-11-19T17:27:58.557747+00:00 20000094.842000011355 34999999.991000063717 48000000.048000037670 22430650.168000001460 60267.727772868 2023-11-19T17:27:59.575766+00:00 20000094.839000109583 35000000.000999927521 47999999.945999979973 22430650.302999988198 60267.727784289 2023-11-19T17:28:00.562536+00:00 20000094.841999888420 35000000.008000023663 48000000.030000030994 22430650.395000010729 60267.727795891 2023-11-19T17:28:01.564932+00:00 20000094.840000029653 34999999.996999979019 48000000.014999993145 22430650.312000010163 60267.727807311 2023-11-19T17:28:02.551707+00:00 20000094.840000029653 34999999.975000016391 47999999.883999936283 22430650.458000000566 60267.727819094 2023-11-19T17:28:03.569728+00:00 20000094.840000029653 35000000.013000011444 48000000.052999973297 22430650.158999979496 60267.727830515 2023-11-19T17:28:04.556503+00:00 20000094.842000011355 35000000.011000037193 48000000.061000108719 22430649.611000001431 60267.727842117 2023-11-19T17:28:05.558901+00:00 20000094.839999910444 35000000.004000000656 47999999.990000009537 22430650.030999988317 60267.727853899 2023-11-19T17:28:06.576915+00:00 20000094.842000011355 34999999.979999996722 47999999.955999970436 22430650.337000008672 60267.727865321 2023-11-19T17:28:07.563690+00:00 20000094.840000029653 35000000.027999997139 47999999.970000028610 22430650.453999999911 60267.727876922 2023-11-19T17:28:08.566078+00:00 20000094.842999938875 34999999.973999992013 48000000.034999966621 22430650.315999981016 60267.727888343 2023-11-19T17:28:09.552861+00:00 20000094.837000001222 34999999.998000003397 48000000.000000000000 22430650.231000009924 60267.727900126 2023-11-19T17:28:10.570877+00:00 20000094.842999998480 35000000.010000020266 47999999.987999923527 22430650.226000010967 60267.727911547 2023-11-19T17:28:11.557659+00:00 20000094.842000000179 35000000.006999999285 48000000.080000042915 22430650.289000030607 60267.727923149 2023-11-19T17:28:12.560053+00:00 20000094.839000001550 35000000.014999993145 47999999.965999998152 22430650.113999959081 60267.727934751 2023-11-19T17:28:13.562446+00:00 20000094.837999999523 34999999.953000009060 47999999.983999997377 22430650.418000038713 60267.727946352 2023-11-19T17:28:14.564835+00:00 20000094.844000000507 35000000.046999990940 47999999.977999992669 22430650.671999990940 60267.727957954 2023-11-19T17:28:15.567227+00:00 20000094.839999988675 34999999.990999996662 48000000.025000013411 22430651.258999999613 60267.727969375 2023-11-19T17:28:16.553999+00:00 20000094.839999999851 35000000.008000023663 47999999.974999986589 22430650.634999990463 60267.727981158 2023-11-19T17:28:17.572017+00:00 20000094.839999999851 34999999.992999970913 48000000.071999996901 22430650.318999949843 60267.727992578 2023-11-19T17:28:18.558794+00:00 20000094.842000011355 34999999.984000027180 47999999.935000002384 22430651.254999998957 60267.728004180 2023-11-19T17:28:19.561190+00:00 20000094.839999999851 35000000.019999980927 48000000.028999976814 22430650.996000051498 60267.728015782 2023-11-19T17:28:20.563579+00:00 20000094.839999999851 34999999.988000042737 48000000.017000019550 22430650.990999940783 60267.728027384 2023-11-19T17:28:21.565970+00:00 20000094.842999991030 34999999.988999962807 48000000.018999986351 22430651.087000008672 60267.728038805 2023-11-19T17:28:22.552739+00:00 20000094.837999969721 35000000.011999957263 48000000.013000011444 22430651.106999989599 60267.728050587 2023-11-19T17:28:23.570750+00:00 20000094.844000041485 34999999.986000061035 47999999.916000008583 22430650.754000071436 60267.728062189 2023-11-19T17:28:24.573148+00:00 20000094.837000008672 35000000.011999957263 48000000.045999996364 22430651.526999950409 60267.728073610 2023-11-19T17:28:25.559925+00:00 20000094.842999991030 34999999.999000072479 47999999.949000000954 22430651.506000038236 60267.728085212 2023-11-19T17:28:26.562324+00:00 20000094.838999990374 34999999.990999937057 48000000.018999926746 22430650.470999959856 60267.728096814 2023-11-19T17:28:27.564721+00:00 20000094.842000011355 35000000.016999959946 47999999.994999997318 22430650.892000079155 60267.728108415 2023-11-19T17:28:28.567113+00:00 20000094.842000011355 34999999.994000077248 48000000.010000109673 22430651.288999918848 60267.728119837 2023-11-19T17:28:29.553880+00:00 20000094.839999970049 34999999.962000012398 48000000.002999901772 22430650.836000081152 60267.728131619 2023-11-19T17:28:30.571908+00:00 20000094.839999970049 35000000.023999929428 48000000.060000061989 22430650.663999918848 60267.728143040 2023-11-19T17:28:31.558675+00:00 20000094.842000011355 35000000.013000011444 47999999.970000028610 22430650.889000058174 60267.728154642 2023-11-19T17:28:32.561072+00:00 20000094.837999999523 34999999.978999972343 47999999.965999960899 22430651.419999960810 60267.728166244 2023-11-19T17:28:33.563468+00:00 20000094.840000029653 35000000.012000076473 47999999.978999972343 22430650.902000069618 60267.728177845 2023-11-19T17:28:34.565863+00:00 20000094.842000011355 34999999.996999979019 47999999.993000030518 22430650.985999941826 60267.728189447 2023-11-19T17:28:35.568257+00:00 20000094.838999930769 35000000.001999966800 48000000.037000000477 22430650.990000009537 60267.728200974 2023-11-19T17:28:36.564143+00:00 20000094.842000011355 35000000.012000001967 48000000.040999993682 22430650.952000018209 60267.728212651 2023-11-19T17:28:37.573039+00:00 20000094.841000080109 35000000.004000000656 47999999.978000022471 22430651.264999989420 60267.728223997 2023-11-19T17:28:38.553310+00:00 20000094.842000011355 34999999.996000006795 47999999.924999982119 22430651.292999979109 60267.728235779 2023-11-19T17:28:39.571326+00:00 20000094.840999960899 34999999.982999980450 48000000.072999976575 22430650.999000068754 60267.728247200 2023-11-19T17:28:40.558103+00:00 20000094.838999990374 34999999.990000009537 47999999.961000032723 22430650.742999911308 60267.728258802 2023-11-19T17:28:41.560498+00:00 20000094.842000011355 35000000.016000002623 48000000.013999998569 22430651.207000020891 60267.728270404 2023-11-19T17:28:42.562888+00:00 20000094.838999990374 35000000.010000020266 48000000.001999966800 22430651.331000000238 60267.728282006 2023-11-19T17:28:43.565279+00:00 20000094.842000011355 34999999.986000001431 47999999.971000023186 22430651.078000001609 60267.728293607 2023-11-19T17:28:44.567675+00:00 20000094.842000011355 35000000.009000003338 48000000.002000026405 22430650.980000000447 60267.728305028 2023-11-19T17:28:45.554448+00:00 20000094.838999990374 35000000.013999998569 48000000.030999958515 22430651.096000000834 60267.728316811 2023-11-19T17:28:46.572467+00:00 20000094.840000029653 34999999.996999979019 48000000.013000011444 22430651.422999989241 60267.728328232 2023-11-19T17:28:47.559242+00:00 20000094.843999978155 34999999.995999991894 48000000.018000006676 22430651.464000001550 60267.728339834 2023-11-19T17:28:48.561635+00:00 20000094.837000008672 35000000.002000026405 47999999.950999982655 22430651.694000009447 60267.728351255 2023-11-19T17:28:49.548409+00:00 20000094.845000028610 34999999.972999989986 48000000.032999992371 22430651.328999999911 60267.728363037 2023-11-19T17:28:50.566431+00:00 20000094.832999940962 35000000.009999990463 47999999.912000060081 22430651.666000008583 60267.728374639 2023-11-19T17:28:51.568823+00:00 20000094.845999959856 34999999.995999932289 48000000.077000021935 22430651.655999988317 60267.728386060 2023-11-19T17:28:52.555599+00:00 20000094.837000008672 35000000.010000109673 47999999.997999906540 22430651.339000020176 60267.728397842 2023-11-19T17:28:53.573614+00:00 20000094.844000101089 35000000.010999917984 47999999.954000003636 22430651.198999971151 60267.728409264 2023-11-19T17:28:54.560388+00:00 20000094.837999939919 34999999.986000061035 48000000.027999997139 22430651.784000039101 60267.728420866 2023-11-19T17:28:55.562782+00:00 20000094.842000011355 34999999.985999941826 47999999.987000107765 22430651.700999978930 60267.728432467 2023-11-19T17:28:56.565173+00:00 20000094.840000029653 35000000.026000022888 47999999.973999977112 22430651.107999980450 60267.728444069 2023-11-19T17:28:57.567563+00:00 20000094.842000011355 34999999.998999953270 47999999.976999998093 22430651.340000029653 60267.728455490 2023-11-19T17:28:58.554339+00:00 20000094.840999960899 34999999.986000061035 48000000.047999992967 22430651.684999998659 60267.728467092 2023-11-19T17:28:59.556735+00:00 20000094.840000029653 35000000.006999969482 47999999.994000002742 22430651.699999991804 60267.728478875 2023-11-19T17:29:00.574758+00:00 20000094.840999960899 35000000.009000062943 47999999.961000002921 22430651.410000029951 60267.728490295 2023-11-19T17:29:01.561532+00:00 20000094.840999960899 34999999.979999899864 48000000.110000006855 22430651.296999990940 60267.728501897 2023-11-19T17:29:02.563933+00:00 20000094.838999990374 35000000.017000079155 47999999.994999997318 22430651.596999999136 60267.728513499 2023-11-19T17:29:03.566332+00:00 20000094.844000000507 34999999.975999951363 47999999.926999993622 22430652.029999971390 60267.728525101 2023-11-19T17:29:04.568732+00:00 20000094.839000001550 35000000.023000001907 48000000.027000010014 22430651.828999999911 60267.728536522 2023-11-19T17:29:05.555504+00:00 20000094.839999999851 34999999.994999997318 47999999.994999997318 22430651.163000050932 60267.728548124 2023-11-19T17:29:06.557899+00:00 20000094.839000001550 34999999.994999997318 47999999.996999979019 22430651.898999929428 60267.728559726 2023-11-19T17:29:07.560298+00:00 20000094.842000011355 35000000.023000001907 48000000.048999972641 22430651.756000038236 60267.728571327 2023-11-19T17:29:08.562696+00:00 20000094.842999991030 34999999.994000002742 47999999.909000039101 22430651.878999948502 60267.728582929 2023-11-19T17:29:09.565093+00:00 20000094.837999999523 34999999.972999989986 48000000.029000036418 22430651.348000049591 60267.728594531 2023-11-19T17:29:10.567485+00:00 20000094.842000011355 35000000.016000002623 48000000.061999917030 22430651.712000008672 60267.728606133 2023-11-19T17:29:11.569880+00:00 20000094.839999999851 34999999.997000008821 47999999.975000016391 22430652.378999948502 60267.728617554 2023-11-19T17:29:12.556650+00:00 20000094.839999999851 34999999.988999992609 47999999.983000040054 22430651.822000030428 60267.728629156 2023-11-19T17:29:13.559047+00:00 20000094.840999990702 35000000.024000018835 48000000.070999979973 22430651.695000048727 60267.728640758 2023-11-19T17:29:14.561441+00:00 20000094.839999999851 35000000.002999961376 47999999.968000046909 22430651.947999950498 60267.728652359 2023-11-19T17:29:15.563836+00:00 20000094.841999981552 34999999.978000037372 47999999.942999958992 22430651.985999941826 60267.728663886 2023-11-19T17:29:16.559723+00:00 20000094.839000020176 35000000.002999961376 48000000.023999929428 22430652.936000108719 60267.728675563 2023-11-19T17:29:17.568621+00:00 20000094.841000020504 35000000.003000020981 47999999.954000122845 22430651.514999989420 60267.728687164 2023-11-19T17:29:18.571010+00:00 20000094.840999960899 35000000.027999997139 48000000.052999973297 22430651.809999939054 60267.728698691 2023-11-19T17:29:19.566896+00:00 20000094.841000020504 34999999.973999977112 48000000.006999999285 22430651.799000021070 60267.728710368 2023-11-19T17:29:20.575800+00:00 20000094.842000011355 35000000.013000011444 48000000.038000002503 22430652.077000018209 60267.728721714 2023-11-19T17:29:21.556067+00:00 20000094.840999960899 34999999.985000006855 47999999.943999990821 22430651.962000008672 60267.728733496 2023-11-19T17:29:22.574088+00:00 20000094.840000029653 34999999.985000006855 47999999.976999998093 22430652.161999940872 60267.728744918 2023-11-19T17:29:23.560860+00:00 20000094.838999990374 35000000.026000022888 48000000.027000010014 22430651.922999981791 60267.728756519 2023-11-19T17:29:24.563252+00:00 20000094.842000011355 34999999.974999897182 48000000.006999969482 22430652.577000018209 60267.728767940 2023-11-19T17:29:25.550021+00:00 20000094.839999970049 35000000.016000032425 47999999.999000012875 22430652.266000028700 60267.728779722 2023-11-19T17:29:26.568034+00:00 20000094.840000029653 35000000.011999957263 47999999.972999989986 22430651.814000010490 60267.728791324 2023-11-19T17:29:27.570440+00:00 20000094.842999991030 35000000.009000062943 48000000.004000008106 22430652.110000010580 60267.728802746 2023-11-19T17:29:28.557220+00:00 20000094.837999999523 34999999.990999937057 48000000.069999992847 22430652.319000009447 60267.728814528 2023-11-19T17:29:29.575235+00:00 20000094.841000020504 34999999.980000019073 47999999.916000008583 22430652.463999990374 60267.728825949 2023-11-19T17:29:30.562004+00:00 20000094.842000011355 35000000.008000023663 48000000.053999960423 22430651.955000009388 60267.728837551 2023-11-19T17:29:31.564398+00:00 20000094.842000011355 34999999.991999976337 47999999.992000102997 22430652.312999989837 60267.728848972 2023-11-19T17:29:32.551168+00:00 20000094.838999990374 35000000.009999990463 48000000.003999948502 22430652.671000000089 60267.728860755 2023-11-19T17:29:33.569181+00:00 20000094.842000011355 34999999.984000086784 47999999.983000040054 22430652.260000009090 60267.728872175 2023-11-19T17:29:34.555955+00:00 20000094.838999990374 34999999.998999953270 47999999.993999958038 22430652.508999999613 60267.728883777 2023-11-19T17:29:35.558354+00:00 20000094.840000029653 34999999.985000006855 47999999.962000012398 22430652.822000000626 60267.728895560 2023-11-19T17:29:36.576370+00:00 20000094.841999888420 35000000.026000022888 48000000.072999946773 22430652.684999998659 60267.728906981 2023-11-19T17:29:37.563137+00:00 20000094.840000029653 34999999.990999996662 47999999.963999986649 22430651.853999998420 60267.728918583 2023-11-19T17:29:38.565529+00:00 20000094.843000050634 35000000.008000001311 48000000.005000002682 22430652.340999990702 60267.728930003 2023-11-19T17:29:39.552301+00:00 20000094.839999910444 35000000.008000001311 48000000.039000026882 22430652.925000008196 60267.728941786 2023-11-19T17:29:40.570313+00:00 20000094.841000080109 35000000.011999987066 47999999.944000013173 22430652.489999979734 60267.728953207 2023-11-19T17:29:41.557083+00:00 20000094.837000008672 34999999.988999992609 47999999.976999998093 22430652.166000038385 60267.728964809 2023-11-19T17:29:42.559486+00:00 20000094.843999978155 35000000.011000007391 48000000.055000007153 22430652.745000001043 60267.728976411 2023-11-19T17:29:43.561882+00:00 20000094.837999939919 34999999.983999997377 47999999.981999993324 22430652.932999968529 60267.728988012 2023-11-19T17:29:44.564273+00:00 20000094.842000011355 34999999.996999979019 47999999.913999989629 22430652.884999990463 60267.728999614 2023-11-19T17:29:45.566665+00:00 20000094.843000050634 35000000.008000023663 48000000.085000008345 22430652.550000008196 60267.729011035 2023-11-19T17:29:46.553440+00:00 20000094.840000029653 34999999.995999991894 48000000.028999976814 22430652.606000009924 60267.729022818 2023-11-19T17:29:47.571455+00:00 20000094.838999990374 34999999.994000017643 47999999.916000008583 22430652.782999988645 60267.729034238 2023-11-19T17:29:48.558231+00:00 20000094.837999939919 34999999.986999988556 48000000.048000037670 22430653.559000018984 60267.729045840 2023-11-19T17:29:49.560629+00:00 20000094.843000050634 35000000.048000037670 48000000.009000003338 22430652.976000010967 60267.729057442 2023-11-19T17:29:50.563024+00:00 20000094.838999990374 34999999.981999993324 48000000.011999957263 22430652.792999979109 60267.729069044 2023-11-19T17:29:51.565414+00:00 20000094.842000011355 34999999.983999967575 48000000.003000020981 22430653.190999981016 60267.729080465 2023-11-19T17:29:52.552187+00:00 20000094.842000011355 34999999.994999997318 47999999.972999989986 22430653.185999989510 60267.729092248 2023-11-19T17:29:53.570208+00:00 20000094.840999960899 34999999.985000006855 47999999.962999939919 22430653.011999960989 60267.729103849 2023-11-19T17:29:54.572602+00:00 20000094.838999990374 35000000.031000018120 48000000.027000069618 22430652.885000109673 60267.729115271 2023-11-19T17:29:55.559369+00:00 20000094.840999960899 34999999.986999988556 47999999.965999960899 22430654.158999919891 60267.729126872 2023-11-19T17:29:56.561766+00:00 20000094.841000080109 35000000.001000046730 48000000.059000022709 22430653.274000048637 60267.729138474 2023-11-19T17:29:57.564161+00:00 20000094.840999998152 35000000.033999919891 48000000.023000001907 22430652.723999980837 60267.729150076 2023-11-19T17:29:58.566558+00:00 20000094.840999998152 34999999.986000061035 47999999.935000061989 22430653.567000031471 60267.729161602 2023-11-19T17:29:59.562442+00:00 20000094.839999999851 34999999.990000009537 48000000.067999958992 22430653.893999930471 60267.729173279 2023-11-19T17:30:00.571331+00:00 20000094.839999999851 34999999.981999993324 47999999.980999946594 22430653.198000069708 60267.729184625 2023-11-19T17:30:01.551597+00:00 20000094.843000009656 35000000.024999983609 48000000.006000041962 22430652.479999899864 60267.729196408 2023-11-19T17:30:02.569615+00:00 20000094.839999999851 34999999.990000009537 47999999.945999979973 22430652.763000011444 60267.729208009 2023-11-19T17:30:03.572017+00:00 20000094.840999990702 35000000.000000000000 48000000.027000069618 22430653.622000098228 60267.729219431 2023-11-19T17:30:04.558793+00:00 20000094.840999990702 34999999.988999962807 48000000.016000002623 22430653.171000000089 60267.729231033 2023-11-19T17:30:05.561192+00:00 20000094.839000020176 35000000.011999957263 47999999.987000003457 22430653.115999940783 60267.729242634 2023-11-19T17:30:06.563582+00:00 20000094.840999990702 35000000.003000020981 48000000.093999996781 22430653.136000040919 60267.729254236 2023-11-19T17:30:07.565972+00:00 20000094.839999999851 35000000.006000041962 47999999.909999996424 22430653.578999999911 60267.729265657 2023-11-19T17:30:08.552743+00:00 20000094.840999990702 34999999.995999999344 48000000.001999996603 22430653.056999921799 60267.729277439 2023-11-19T17:30:09.570761+00:00 20000094.843000020832 34999999.990999996662 47999999.977999992669 22430653.626000050455 60267.729288860 2023-11-19T17:30:10.557532+00:00 20000094.839999970049 35000000.005000002682 47999999.980000019073 22430653.598000049591 60267.729300462 2023-11-19T17:30:11.559927+00:00 20000094.837000008672 34999999.995999991894 48000000.026000022888 22430653.076999899000 60267.729312064 2023-11-19T17:30:12.562324+00:00 20000094.843999978155 35000000.006999999285 48000000.038999967277 22430653.482000108808 60267.729323666 2023-11-19T17:30:13.564713+00:00 20000094.841000020504 34999999.997000008821 48000000.010999977589 22430653.536999940872 60267.729335268 2023-11-19T17:30:14.567109+00:00 20000094.838999990374 34999999.980000019073 47999999.981000013649 22430653.600999951363 60267.729346688 2023-11-19T17:30:15.553883+00:00 20000094.842000011355 35000000.030999958515 47999999.998000033200 22430652.927000049502 60267.729358471 2023-11-19T17:30:16.571909+00:00 20000094.842000011355 34999999.974000036716 47999999.988999962807 22430652.995000001043 60267.729369892 2023-11-19T17:30:17.558684+00:00 20000094.837000008672 35000000.004000008106 48000000.001000046730 22430653.595999959856 60267.729381494 2023-11-19T17:30:18.561078+00:00 20000094.839999970049 34999999.996999979019 47999999.954000003636 22430653.754000000656 60267.729393096 2023-11-19T17:30:19.563468+00:00 20000094.842999991030 35000000.000999987125 48000000.057000041008 22430653.087000001222 60267.729404697 2023-11-19T17:30:20.565861+00:00 20000094.841000020504 35000000.009999990463 48000000.028999917209 22430653.320000000298 60267.729416299 2023-11-19T17:30:21.568257+00:00 20000094.840999960899 35000000.007000029087 47999999.966000080109 22430653.440000001341 60267.729427720 2023-11-19T17:30:22.555028+00:00 20000094.840000029653 34999999.999999940395 47999999.969999909401 22430654.019000008702 60267.729439503 2023-11-19T17:30:23.573046+00:00 20000094.842999991030 35000000.010000109673 48000000.047999978065 22430653.155999999493 60267.729450924 2023-11-19T17:30:24.559821+00:00 20000094.838999990374 34999999.977999933064 47999999.971000082791 22430653.557999998331 60267.729462526 2023-11-19T17:30:25.562218+00:00 20000094.840000029653 35000000.001999966800 48000000.023999929428 22430654.180999990553 60267.729474127 2023-11-19T17:30:26.564611+00:00 20000094.840999960899 35000000.025000102818 48000000.005000002682 22430653.652000010014 60267.729485729 2023-11-19T17:30:27.567005+00:00 20000094.840999960899 34999999.975999951363 47999999.951999999583 22430653.164999991655 60267.729497150 2023-11-19T17:30:28.553777+00:00 20000094.840000029653 35000000.009999990463 48000000.043000012636 22430653.909000009298 60267.729508752 2023-11-19T17:30:29.556171+00:00 20000094.842000011355 34999999.983999967575 47999999.947999976575 22430653.393999990076 60267.729520353 2023-11-19T17:30:30.558565+00:00 20000094.838000059128 34999999.993000030518 48000000.018999986351 22430654.080999970436 60267.729531955 2023-11-19T17:30:31.560965+00:00 20000094.842000011355 35000000.041000008583 48000000.030999988317 22430653.941000040621 60267.729543557 2023-11-19T17:30:32.563376+00:00 20000094.840999960899 34999999.985000006855 47999999.919000029564 22430653.592000011355 60267.729555159 2023-11-19T17:30:33.565773+00:00 20000094.840999960899 34999999.991999976337 48000000.122999973595 22430654.593999978155 60267.729566761 2023-11-19T17:30:34.568163+00:00 20000094.838999990374 34999999.980999946594 47999999.916000008583 22430653.692999958992 60267.729578182 2023-11-19T17:30:35.554930+00:00 20000094.844000101089 35000000.009000062943 47999999.956000030041 22430653.764000058174 60267.729589784 2023-11-19T17:30:36.557326+00:00 20000094.839999910444 34999999.994999997318 48000000.039999961853 22430654.199000000954 60267.729601386 2023-11-19T17:30:37.559732+00:00 20000094.840000029653 35000000.023000001907 48000000.078000068665 22430654.781999949366 60267.729612987 2023-11-19T17:30:38.562131+00:00 20000094.840000029653 34999999.982000000775 47999999.962999939919 22430653.790000021458 60267.729624514 2023-11-19T17:30:39.558019+00:00 20000094.839999910444 35000000.012000001967 48000000.039000026882 22430654.151000019163 60267.729636191 2023-11-19T17:30:40.566913+00:00 20000094.845000028610 34999999.981999993324 47999999.944000013173 22430654.461999949068 60267.729647793 2023-11-19T17:30:41.569310+00:00 20000094.840000029653 35000000.004000008106 48000000.011999957263 22430654.027000069618 60267.729659319 2023-11-19T17:30:42.565207+00:00 20000094.837999939919 35000000.016000002623 48000000.000000000000 22430654.179999951273 60267.729670921 2023-11-19T17:30:43.567602+00:00 20000094.842000011355 34999999.979999989271 48000000.037999987602 22430654.432999968529 60267.729682342 2023-11-19T17:30:44.554378+00:00 20000094.838000059128 35000000.018000006676 47999999.955000042915 22430654.106000069529 60267.729693944 2023-11-19T17:30:45.556772+00:00 20000094.840999960899 34999999.976999968290 48000000.011000037193 22430654.366999980062 60267.729705546 2023-11-19T17:30:46.559168+00:00 20000094.840000029653 34999999.996000051498 47999999.980999946594 22430654.506999969482 60267.729717148 2023-11-19T17:30:47.561565+00:00 20000094.842999938875 35000000.015999972820 48000000.049000017345 22430654.375000000000 60267.729728569 2023-11-19T17:30:48.548339+00:00 20000094.840000029653 34999999.984000027180 47999999.952000021935 22430653.853999968618 60267.729740351 2023-11-19T17:30:49.566352+00:00 20000094.840999960899 35000000.009000003338 48000000.038000002503 22430654.275000099093 60267.729751953 2023-11-19T17:30:50.568745+00:00 20000094.839000001550 35000000.009999990463 47999999.942000001669 22430654.741999980062 60267.729763374 2023-11-19T17:30:51.555519+00:00 20000094.842000000179 34999999.993999958038 48000000.030000001192 22430654.011999960989 60267.729775157 2023-11-19T17:30:52.573532+00:00 20000094.839999999851 35000000.005000002682 47999999.986999988556 22430654.412999991328 60267.729786578 2023-11-19T17:30:53.560311+00:00 20000094.842999991030 35000000.007000029087 47999999.997000008821 22430654.641000028700 60267.729798180 2023-11-19T17:30:54.562704+00:00 20000094.837999999523 34999999.993000030518 48000000.070999979973 22430654.585000038147 60267.729809600 2023-11-19T17:30:55.549474+00:00 20000094.844000000507 34999999.992999911308 47999999.918000042439 22430654.178999900818 60267.729821383 2023-11-19T17:30:56.567485+00:00 20000094.836000010371 34999999.982000112534 48000000.042999982834 22430654.644000049680 60267.729832985 2023-11-19T17:30:57.569880+00:00 20000094.840999990702 35000000.039999961853 47999999.990000009537 22430655.001000050455 60267.729844406 2023-11-19T17:30:58.556662+00:00 20000094.842999991030 34999999.975000016391 48000000.021999962628 22430655.037999991328 60267.729856188 2023-11-19T17:30:59.574681+00:00 20000094.839000020176 35000000.005999922752 47999999.941999971867 22430654.227000001818 60267.729867609 2023-11-19T17:31:00.561449+00:00 20000094.842999991030 35000000.023000001907 48000000.041000008583 22430654.551999930292 60267.729879211 2023-11-19T17:31:01.563841+00:00 20000094.837999999523 34999999.971000082791 47999999.984000086784 22430654.938000079244 60267.729890632 2023-11-19T17:31:02.550621+00:00 20000094.842000011355 35000000.000000000000 47999999.997999906540 22430655.442999958992 60267.729902415 2023-11-19T17:31:03.568639+00:00 20000094.840999990702 35000000.005999922752 47999999.978000037372 22430655.153000000864 60267.729913836 2023-11-19T17:31:04.555407+00:00 20000094.839999970049 35000000.009999990463 48000000.026999950409 22430655.054000020027 60267.729925437 2023-11-19T17:31:05.557803+00:00 20000094.842000011355 35000000.005000002682 48000000.032000057399 22430654.810999989510 60267.729937039 2023-11-19T17:31:06.560204+00:00 20000094.841000020504 34999999.997000098228 48000000.055999986827 22430654.732999999076 60267.729948641 2023-11-19T17:31:07.562602+00:00 20000094.839999970049 34999999.981999993324 47999999.912999987602 22430655.350999999791 60267.729960243 2023-11-19T17:31:08.564994+00:00 20000094.840000029653 34999999.995999932289 47999999.976999998093 22430655.278000000864 60267.729971664 2023-11-19T17:31:09.551762+00:00 20000094.841000020504 35000000.020999997854 48000000.024999983609 22430654.915999989957 60267.729983447 2023-11-19T17:31:10.569781+00:00 20000094.840999960899 35000000.006999999285 48000000.042000062764 22430654.991000011563 60267.729994867 2023-11-19T17:31:11.556557+00:00 20000094.838999990374 34999999.974999986589 47999999.876999996603 22430655.243999991566 60267.730006469 2023-11-19T17:31:12.558955+00:00 20000094.841000020504 35000000.013000011444 48000000.059999987483 22430654.809999998659 60267.730018071 2023-11-19T17:31:13.561358+00:00 20000094.842000011355 34999999.981999993324 47999999.985000006855 22430654.636999990791 60267.730029673 2023-11-19T17:31:14.563749+00:00 20000094.839999970049 35000000.025999993086 48000000.081000000238 22430655.217999991030 60267.730041094 2023-11-19T17:31:15.550518+00:00 20000094.840000029653 34999999.982000023127 47999999.976999998093 22430655.089999999851 60267.730052696 2023-11-19T17:31:16.552913+00:00 20000094.838999990374 35000000.001999966800 47999999.971999973059 22430655.171000000089 60267.730064478 2023-11-19T17:31:17.570929+00:00 20000094.843000050634 35000000.023000001907 48000000.952000021935 22430654.415999978781 60267.730075900 2023-11-19T17:31:18.557694+00:00 20000094.838999990374 34999999.994999997318 48000000.033999979496 22430655.090000029653 60267.730087501 2023-11-19T17:31:19.560091+00:00 20000094.842999938875 34999999.990999996662 48000000.035000033677 22430655.427999969572 60267.730099103 2023-11-19T17:31:20.562489+00:00 20000094.841000080109 34999999.990000009537 47999999.914999961853 22430655.627000030130 60267.730110705 2023-11-19T17:31:21.564886+00:00 20000094.840999960899 35000000.032000012696 48000000.053000032902 22430655.831999961287 60267.730122231 2023-11-19T17:31:22.560774+00:00 20000094.838999990374 34999999.983999967575 48000000.005000002682 22430655.590000029653 60267.730133908 2023-11-19T17:31:23.569668+00:00 20000094.838999990374 34999999.996000051498 48000000.054999947548 22430655.254000011832 60267.730145254 2023-11-19T17:31:24.549935+00:00 20000094.840999960899 34999999.996999979019 47999999.957000017166 22430655.435999989510 60267.730157036 2023-11-19T17:31:25.567950+00:00 20000094.843000050634 35000000.003000020981 47999999.938000082970 22430655.375000000000 60267.730168638 2023-11-19T17:31:26.570348+00:00 20000094.840999960899 34999999.998999953270 48000000.119999997318 22430655.644999980927 60267.730180060 2023-11-19T17:31:27.557126+00:00 20000094.840000029653 34999999.988999962807 47999999.869999997318 22430655.934000018984 60267.730191661 2023-11-19T17:31:28.559522+00:00 20000094.837000008672 35000000.009000062943 48000000.046999931335 22430655.708000000566 60267.730203263 2023-11-19T17:31:29.561917+00:00 20000094.845999959856 34999999.998000033200 47999999.991999976337 22430655.584999978542 60267.730214865 2023-11-19T17:31:30.564309+00:00 20000094.838999990374 34999999.985000006855 48000000.029999971390 22430655.958999991417 60267.730226286 2023-11-19T17:31:31.551079+00:00 20000094.842000011355 35000000.039999961853 48000000.005000106990 22430655.712000008672 60267.730238068 2023-11-19T17:31:32.569098+00:00 20000094.837000008672 34999999.957000017166 47999999.945999979973 22430655.932999968529 60267.730249489 2023-11-19T17:31:33.555875+00:00 20000094.845000028610 35000000.031000018120 48000000.003000020981 22430656.002000089735 60267.730261091 2023-11-19T17:31:34.558274+00:00 20000094.840000029653 35000000.016999959946 48000000.064000003040 22430655.474999900907 60267.730272693 2023-11-19T17:31:35.560667+00:00 20000094.837999939919 34999999.965999960899 48000000.014000013471 22430655.939000010490 60267.730284295 2023-11-19T17:31:36.563062+00:00 20000094.842000011355 34999999.998000033200 47999999.945999979973 22430656.174000021070 60267.730295897 2023-11-19T17:31:37.565460+00:00 20000094.842000011355 35000000.006000041962 48000000.033000022173 22430656.014000058174 60267.730307317 2023-11-19T17:31:38.552227+00:00 20000094.838000059128 35000000.000000000000 48000000.034000009298 22430655.487999919802 60267.730319100 2023-11-19T17:31:39.570234+00:00 20000094.842000011355 35000000.016999959946 47999999.908999979496 22430655.382000088692 60267.730330521 2023-11-19T17:31:40.557010+00:00 20000094.841999888420 34999999.990999996662 48000000.097000002861 22430656.285999890417 60267.730342123 2023-11-19T17:31:41.559404+00:00 20000094.838000059128 34999999.998000003397 47999999.964999966323 22430656.418000098318 60267.730353544 2023-11-19T17:31:42.546178+00:00 20000094.842000011355 34999999.986000001431 47999999.961000032723 22430655.365000009537 60267.730365326 2023-11-19T17:31:43.564194+00:00 20000094.842000011355 35000000.007000006735 48000000.022000007331 22430656.126999970526 60267.730376928 2023-11-19T17:31:44.566590+00:00 20000094.839000001550 35000000.010999977589 48000000.001999966800 22430656.381999969482 60267.730388349 2023-11-19T17:31:45.553362+00:00 20000094.839000001550 34999999.987000018358 48000000.006999969482 22430656.393000010401 60267.730400132 2023-11-19T17:31:46.571387+00:00 20000094.842000000179 35000000.020999968052 47999999.990000009537 22430656.638999938965 60267.730411553 2023-11-19T17:31:47.558170+00:00 20000094.841999989003 34999999.987000048161 47999999.994999997318 22430656.127000089735 60267.730423161 2023-11-19T17:31:48.561072+00:00 20000094.841000009328 34999999.987999983132 47999999.965000033379 22430655.903000000864 60267.730434582 2023-11-19T17:31:49.547844+00:00 20000094.839999999851 34999999.976000010967 47999999.991999976337 22430656.253000020981 60267.730446364 2023-11-19T17:31:50.565864+00:00 20000094.840999990702 35000000.025999963284 48000000.013000011444 22430656.477999929339 60267.730457785 2023-11-19T17:31:51.552638+00:00 20000094.839000020176 35000000.006000041962 48000000.016999959946 22430656.323000069708 60267.730469387 2023-11-19T17:31:52.555033+00:00 20000094.840999990702 34999999.993999958038 48000000.016000032425 22430656.606999989599 60267.730481170 2023-11-19T17:31:53.573044+00:00 20000094.838999990374 35000000.035000033677 47999999.960999973118 22430656.651000000536 60267.730492590 2023-11-19T17:31:54.559821+00:00 20000094.842000011355 34999999.980999946594 48000000.012000076473 22430656.556000001729 60267.730504192 2023-11-19T17:31:55.562219+00:00 20000094.842000011355 35000000.001000046730 48000000.036999940872 22430655.828000001609 60267.730515613 2023-11-19T17:31:56.548991+00:00 20000094.838999990374 34999999.991999976337 47999999.996000006795 22430656.569999989122 60267.730527396 2023-11-19T17:31:57.567012+00:00 20000094.840999990702 34999999.988999962807 47999999.968999996781 22430657.214000001550 60267.730538817 2023-11-19T17:31:58.553779+00:00 20000094.844000041485 35000000.010000109673 48000000.047000013292 22430656.576000008732 60267.730550419 2023-11-19T17:31:59.556173+00:00 20000094.838999990374 35000000.010999917984 48000000.010999977589 22430656.428999990225 60267.730562021 2023-11-19T17:32:00.558563+00:00 20000094.842000011355 34999999.994999997318 47999999.973000019789 22430656.372999999672 60267.730573623 2023-11-19T17:32:01.560963+00:00 20000094.840999960899 35000000.011000037193 47999999.982000023127 22430655.973000019789 60267.730585224 2023-11-19T17:32:02.563362+00:00 20000094.839000049978 34999999.975000016391 47999999.963999986649 22430656.015999998897 60267.730596826 2023-11-19T17:32:03.565751+00:00 20000094.839999970049 35000000.003000020981 48000000.002999961376 22430656.548999991268 60267.730608427 2023-11-19T17:32:04.568143+00:00 20000094.842999991030 35000000.017999887466 48000000.082000017166 22430656.927999969572 60267.730619954 2023-11-19T17:32:05.564036+00:00 20000094.838999990374 34999999.987000107765 48000000.021000027657 22430656.364000018686 60267.730631556 2023-11-19T17:32:06.566427+00:00 20000094.839000049978 35000000.023000001907 47999999.951000027359 22430656.519999980927 60267.730642977 2023-11-19T17:32:07.553205+00:00 20000094.840999960899 34999999.961999893188 48000000.044999957085 22430657.035000029951 60267.730654579 2023-11-19T17:32:08.555606+00:00 20000094.842000011355 35000000.007000088692 47999999.960000038147 22430656.802999969572 60267.730666181 2023-11-19T17:32:09.558009+00:00 20000094.841000020504 35000000.009999990463 47999999.955999970436 22430656.298000041395 60267.730677783 2023-11-19T17:32:10.560406+00:00 20000094.842000011355 34999999.971000000834 48000000.087999939919 22430656.467000011355 60267.730689384 2023-11-19T17:32:11.562796+00:00 20000094.838999990374 35000000.031000003219 47999999.957000017166 22430657.014999989420 60267.730700986 2023-11-19T17:32:12.565187+00:00 20000094.838999990374 34999999.998999997973 47999999.983000040054 22430656.547999981791 60267.730712588 2023-11-19T17:32:13.567583+00:00 20000094.840999960899 35000000.008000001311 48000000.011000037193 22430656.808000031859 60267.730724009 2023-11-19T17:32:14.554356+00:00 20000094.842000011355 34999999.994999997318 47999999.983999967575 22430656.752999961376 60267.730735611 2023-11-19T17:32:15.556756+00:00 20000094.841000080109 34999999.998000003397 48000000.042999982834 22430656.905000030994 60267.730747213 2023-11-19T17:32:16.559157+00:00 20000094.837999939919 34999999.990000009537 47999999.924999952316 22430657.045999940485 60267.730758814 2023-11-19T17:32:17.561552+00:00 20000094.843999978155 35000000.006999969482 48000000.054000020027 22430656.527000069618 60267.730770235 2023-11-19T17:32:18.548323+00:00 20000094.838000059128 35000000.009000003338 47999999.976000003517 22430656.434000018984 60267.730782018 2023-11-19T17:32:19.566336+00:00 20000094.842999938875 34999999.978000037372 48000000.009000003338 22430657.536000009626 60267.730793620 2023-11-19T17:32:20.568729+00:00 20000094.840000029653 35000000.043999969959 48000000.001000016928 22430657.382999900728 60267.730805040 2023-11-19T17:32:21.555500+00:00 20000094.840999960899 34999999.958999991417 48000000.027999997139 22430656.666000008583 60267.730816823 2023-11-19T17:32:22.573511+00:00 20000094.840000029653 34999999.999000012875 47999999.935999989510 22430656.481000069529 60267.730828244 2023-11-19T17:32:23.560282+00:00 20000094.840999960899 34999999.973999977112 48000000.006999999285 22430658.153000000864 60267.730839846 2023-11-19T17:32:24.562679+00:00 20000094.838000059128 35000000.040000021458 48000000.056999981403 22430657.202000018209 60267.730851267 2023-11-19T17:32:25.549454+00:00 20000094.843999978155 35000000.006000041962 47999999.980000019073 22430656.858999971300 60267.730863049 2023-11-19T17:32:26.567459+00:00 20000094.840000029653 34999999.978999972343 47999999.984000027180 22430656.557999968529 60267.730874470 2023-11-19T17:32:27.554235+00:00 20000094.840000029653 34999999.994999997318 47999999.990999996662 22430656.835000038147 60267.730886072 2023-11-19T17:32:28.556630+00:00 20000094.841999888420 35000000.023000001907 48000000.024999983609 22430657.090999960899 60267.730897855 2023-11-19T17:32:29.574647+00:00 20000094.838000059128 34999999.988000042737 47999999.989999949932 22430657.314000010490 60267.730909276 2023-11-19T17:32:30.561426+00:00 20000094.842000011355 35000000.030999898911 48000000.013000011444 22430657.351000070572 60267.730920877 2023-11-19T17:32:31.563817+00:00 20000094.838999990374 34999999.945000052452 47999999.972000002861 22430656.840999960899 60267.730932299 2023-11-19T17:32:32.550589+00:00 20000094.843000050634 35000000.003999948502 47999999.981999993324 22430657.501999970526 60267.730944081 2023-11-19T17:32:33.568607+00:00 20000094.838999990374 35000000.014000058174 48000000.003000020981 22430657.067000031471 60267.730955502 2023-11-19T17:32:34.555375+00:00 20000094.842000011355 35000000.018000006676 48000000.013000011444 22430657.008999940008 60267.730967104 2023-11-19T17:32:35.557764+00:00 20000094.839999910444 34999999.983999967575 48000000.009999990463 22430656.996999979019 60267.730978705 2023-11-19T17:32:36.560165+00:00 20000094.843999978155 35000000.019000053406 48000000.045000076294 22430657.031000021845 60267.730990307 2023-11-19T17:32:37.562559+00:00 20000094.839000109583 34999999.994999997318 47999999.934999942780 22430656.924000021070 60267.731001909 2023-11-19T17:32:38.564956+00:00 20000094.839000001550 35000000.005000002682 48000000.016000032425 22430656.962000008672 60267.731013330 2023-11-19T17:32:39.551725+00:00 20000094.842000000179 34999999.983999967575 48000000.026999950409 22430656.786000009626 60267.731025113 2023-11-19T17:32:40.569744+00:00 20000094.839000001550 35000000.011000037193 48000000.029000036418 22430657.157999988645 60267.731036534 2023-11-19T17:32:41.556509+00:00 20000094.842000011355 34999999.972000002861 47999999.962999992073 22430657.100999999791 60267.731048136 2023-11-19T17:32:42.558909+00:00 20000094.841999989003 35000000.007000006735 47999999.992000013590 22430657.090999998152 60267.731059738 2023-11-19T17:32:43.561302+00:00 20000094.839000001550 35000000.001999989152 47999999.975999981165 22430657.067999999970 60267.731071339 2023-11-19T17:32:44.563702+00:00 20000094.838999990374 35000000.010000020266 48000000.026000022888 22430657.853999998420 60267.731082866 2023-11-19T17:32:45.559590+00:00 20000094.846000019461 35000000.034999996424 48000000.009999960661 22430657.287000000477 60267.731094467 2023-11-19T17:32:46.561983+00:00 20000094.836999978870 34999999.954999983311 48000000.003000020981 22430657.680999990553 60267.731106144 2023-11-19T17:32:47.570882+00:00 20000094.841000020504 35000000.018000006676 47999999.966000020504 22430657.786000009626 60267.731117490 2023-11-19T17:32:48.551150+00:00 20000094.842999991030 34999999.982999980450 48000000.029999971390 22430657.831999991089 60267.731129273 2023-11-19T17:32:49.569166+00:00 20000094.837999999523 35000000.023000001907 48000000.030000030994 22430657.309999998659 60267.731140694 2023-11-19T17:32:50.555940+00:00 20000094.839999970049 34999999.994000017643 47999999.926999993622 22430657.738999988884 60267.731152296 2023-11-19T17:32:51.558339+00:00 20000094.843000050634 34999999.992999970913 48000000.032999992371 22430658.216000020504 60267.731163898 2023-11-19T17:32:52.560737+00:00 20000094.839999970049 35000000.013000011444 48000000.036000013351 22430657.559999968857 60267.731175499 2023-11-19T17:32:53.563129+00:00 20000094.841000020504 34999999.998000033200 47999999.980000019073 22430657.124000009149 60267.731186920 2023-11-19T17:32:54.549900+00:00 20000094.838999990374 34999999.968999981880 47999999.973999977112 22430658.416999999434 60267.731198703 2023-11-19T17:32:55.567917+00:00 20000094.842999991030 35000000.022000007331 48000000.008999936283 22430658.202000018209 60267.731210124 2023-11-19T17:32:56.554689+00:00 20000094.837999999523 34999999.996999979019 47999999.972000002861 22430657.458000000566 60267.731221726 2023-11-19T17:32:57.557087+00:00 20000094.841000020504 35000000.013000011444 48000000.017000079155 22430657.578000009060 60267.731233328 2023-11-19T17:32:58.559487+00:00 20000094.840999960899 34999999.978999972343 48000000.006999969482 22430657.784999970347 60267.731244929 2023-11-19T17:32:59.561881+00:00 20000094.844000041485 35000000.009999990463 48000000.011000037193 22430658.074999991804 60267.731256531 2023-11-19T17:33:00.564267+00:00 20000094.837999999523 34999999.994000077248 47999999.977999933064 22430657.771000031382 60267.731267952 2023-11-19T17:33:01.551047+00:00 20000094.840999960899 35000000.000999927521 48000000.042000062764 22430657.533999979496 60267.731279735 2023-11-19T17:33:02.569062+00:00 20000094.838999990374 34999999.991999976337 47999999.988999962807 22430658.199000000954 60267.731291142 2023-11-19T17:33:03.554650+00:00 20000094.842000011355 35000000.024000048637 47999999.979999996722 22430658.287000000477 60267.731302744 2023-11-19T17:33:04.557052+00:00 20000094.839999970049 35000000.001000046730 48000000.016999997199 22430658.334999978542 60267.731314345 2023-11-19T17:33:05.559454+00:00 20000094.844000101089 34999999.988999962807 47999999.978000000119 22430657.973999980837 60267.731325947 2023-11-19T17:33:06.561854+00:00 20000094.837999939919 34999999.998999953270 47999999.998000003397 22430658.153000000864 60267.731337549 2023-11-19T17:33:07.564253+00:00 20000094.840999960899 34999999.970000028610 48000000.006999999285 22430658.379000071436 60267.731348970 2023-11-19T17:33:08.551021+00:00 20000094.840000029653 35000000.047999978065 48000000.042999982834 22430658.534000039101 60267.731360753 2023-11-19T17:33:09.569042+00:00 20000094.840999960899 34999999.980000019073 48000000.036000013351 22430657.835999969393 60267.731372174 2023-11-19T17:33:10.555812+00:00 20000094.838000059128 34999999.993999958038 47999999.950999982655 22430658.327000018209 60267.731383775 2023-11-19T17:33:11.558209+00:00 20000094.843999978155 34999999.997000098228 48000000.006000041962 22430658.235000010580 60267.731395377 2023-11-19T17:33:12.560608+00:00 20000094.840000029653 35000000.011000007391 47999999.954999983311 22430658.344999909401 60267.731406979 2023-11-19T17:33:13.563009+00:00 20000094.842999938875 35000000.016999997199 48000000.012999951839 22430658.336000081152 60267.731418506 2023-11-19T17:33:14.558895+00:00 20000094.838999990374 34999999.970999993384 48000000.070000052452 22430657.750999931246 60267.731430108 2023-11-19T17:33:15.561291+00:00 20000094.838000059128 35000000.006000012159 47999999.927000053227 22430658.351000070572 60267.731441785 2023-11-19T17:33:16.570196+00:00 20000094.845000028610 35000000.004000008106 47999999.995999932289 22430658.721999999136 60267.731453130 2023-11-19T17:33:17.550468+00:00 20000094.837999939919 35000000.016999989748 47999999.998000033200 22430658.145999908447 60267.731464913 2023-11-19T17:33:18.568479+00:00 20000094.842000011355 35000000.000999987125 48000000.044000029564 22430658.555999990553 60267.731476334 2023-11-19T17:33:19.555253+00:00 20000094.840999960899 34999999.988000042737 47999999.926999926567 22430658.237000111490 60267.731487936 2023-11-19T17:33:20.557655+00:00 20000094.839000109583 34999999.994999952614 48000000.045999996364 22430658.457999940962 60267.731499538 2023-11-19T17:33:21.560051+00:00 20000094.842999938875 35000000.018000006676 48000000.018000006676 22430658.896000031382 60267.731511139 2023-11-19T17:33:22.562444+00:00 20000094.838999990374 34999999.996000051498 47999999.950000047684 22430658.373000029474 60267.731522560 2023-11-19T17:33:23.549217+00:00 20000094.840000029653 34999999.982999980450 47999999.985000006855 22430658.125999931246 60267.731534162 2023-11-19T17:33:24.551608+00:00 20000094.842000011355 34999999.996999979019 48000000.028999917209 22430658.111999988556 60267.731545945 2023-11-19T17:33:25.569625+00:00 20000094.840000029653 35000000.021000027657 48000000.023000001907 22430658.047999981791 60267.731557366 2023-11-19T17:33:26.556404+00:00 20000094.840999960899 35000000.016000032425 47999999.980999991298 22430658.652000069618 60267.731568967 2023-11-19T17:33:27.558800+00:00 20000094.840000029653 34999999.967000007629 48000000.006000012159 22430659.194999929518 60267.731580569 2023-11-19T17:33:28.561194+00:00 20000094.839999910444 35000000.013999938965 48000000.045999996364 22430658.402000069618 60267.731592171 2023-11-19T17:33:29.563586+00:00 20000094.838999990374 34999999.972000002861 47999999.935999989510 22430658.765000000596 60267.731603592 2023-11-19T17:33:30.550352+00:00 20000094.844000101089 35000000.006000041962 48000000.015999972820 22430659.089999999851 60267.731615194 2023-11-19T17:33:31.552743+00:00 20000094.837999939919 34999999.986999988556 47999999.950000047684 22430659.368000000715 60267.731626796 2023-11-19T17:33:32.555137+00:00 20000094.844000000507 35000000.026999950409 48000000.012999951839 22430658.504000011832 60267.731638398 2023-11-19T17:33:33.557536+00:00 20000094.839000001550 34999999.985000006855 48000000.025000043213 22430657.947000000626 60267.731650000 2023-11-19T17:33:34.559935+00:00 20000094.838999990374 35000000.024999983609 48000000.038999967277 22430658.596000000834 60267.731661601 2023-11-19T17:33:35.562331+00:00 20000094.844000000507 34999999.990000009537 48000000.012000016868 22430658.882999990135 60267.731673203 2023-11-19T17:33:36.564728+00:00 20000094.841000009328 34999999.998000033200 47999998.952999949455 22430658.529000010341 60267.731684624 2023-11-19T17:33:37.551503+00:00 20000094.837000008672 34999999.988999962807 47999999.985000006855 22430658.302999999374 60267.731696406 2023-11-19T17:33:38.569521+00:00 20000094.844999998808 35000000.018000006676 48000000.060000061989 22430658.407999988645 60267.731707827 2023-11-19T17:33:39.556288+00:00 20000094.838999990374 34999999.998000033200 47999999.927999973297 22430658.361999988556 60267.731719429 2023-11-19T17:33:40.558689+00:00 20000094.842000011355 34999999.991999976337 48000000.034999966621 22430658.492000009865 60267.731730850 2023-11-19T17:33:41.545465+00:00 20000094.838999990374 34999999.983000040054 47999999.991999976337 22430658.452000018209 60267.731742633 2023-11-19T17:33:42.563478+00:00 20000094.839999999851 35000000.037000000477 47999999.963000059128 22430658.675999999046 60267.731754235 2023-11-19T17:33:43.565872+00:00 20000094.839999999851 34999999.975000001490 48000000.051999926567 22430658.587999999523 60267.731765656 2023-11-19T17:33:44.552647+00:00 20000094.839999999851 35000000.015000000596 47999999.979000091553 22430658.924999948591 60267.731777438 2023-11-19T17:33:45.570656+00:00 20000094.842999991030 34999999.951999992132 47999999.972999930382 22430658.540000021458 60267.731788859 2023-11-19T17:33:46.557431+00:00 20000094.838999990374 35000000.066000007093 48000000.058000087738 22430659.189000010490 60267.731800461 2023-11-19T17:33:47.559828+00:00 20000094.842999991030 34999999.975999981165 47999999.978999972343 22430659.143000010401 60267.731811882 2023-11-19T17:33:48.546603+00:00 20000094.839000049978 35000000.011000007391 48000000.032000012696 22430658.277000010014 60267.731823665 2023-11-19T17:33:49.564627+00:00 20000094.842999991030 35000000.017999976873 48000000.020000003278 22430658.713999990374 60267.731835085 2023-11-19T17:33:50.551394+00:00 20000094.842999991030 34999999.982000052929 48000000.021999999881 22430658.547999981791 60267.731846687 2023-11-19T17:33:51.553789+00:00 20000094.838999990374 34999999.993999958038 47999999.942000001669 22430658.817000031471 60267.731858470 2023-11-19T17:33:52.571810+00:00 20000094.837000008672 34999999.991999976337 47999999.993000030518 22430658.660999950022 60267.731869891 2023-11-19T17:33:53.558577+00:00 20000094.842000011355 34999999.998000033200 47999999.978999972343 22430658.741999980062 60267.731881493 2023-11-19T17:33:54.560973+00:00 20000094.840999960899 35000000.007000029087 48000000.027999997139 22430658.869000080973 60267.731893019 2023-11-19T17:33:55.556860+00:00 20000094.841000020504 34999999.991999976337 47999999.987999983132 22430658.656000021845 60267.731904696 2023-11-19T17:33:56.565760+00:00 20000094.839999970049 35000000.018000006676 48000000.050000011921 22430658.759999990463 60267.731916042 2023-11-19T17:33:57.546027+00:00 20000094.839999970049 34999999.983000040054 47999999.939999997616 22430659.634999990463 60267.731927825 2023-11-19T17:33:58.564044+00:00 20000094.842000011355 34999999.997999906540 47999999.986000061035 22430658.916999939829 60267.731939245 2023-11-19T17:33:59.550816+00:00 20000094.840000029653 34999999.996000051498 47999999.977999933064 22430658.925000071526 60267.731950847 2023-11-19T17:34:00.553212+00:00 20000094.840999960899 35000000.011999957263 48000000.088999986649 22430659.122999910265 60267.731962630 2023-11-19T17:34:01.571236+00:00 20000094.842000011355 35000000.003000020981 47999999.975000016391 22430658.899000048637 60267.731974051 2023-11-19T17:34:02.558018+00:00 20000094.836000081152 34999999.996000051498 47999999.962000012398 22430659.151000019163 60267.731985653 2023-11-19T17:34:03.560411+00:00 20000094.846999999136 35000000.024999983609 48000000.032999992371 22430659.569000009447 60267.731997074 2023-11-19T17:34:04.547184+00:00 20000094.837999939919 34999999.972000002861 48000000.001000046730 22430659.291999939829 60267.732008857 2023-11-19T17:34:05.565198+00:00 20000094.840000029653 35000000.027999997139 48000000.000000000000 22430658.813000079244 60267.732020278 2023-11-19T17:34:06.551973+00:00 20000094.838999990374 34999999.977999933064 47999999.976999998093 22430659.541000008583 60267.732031879 2023-11-19T17:34:07.554364+00:00 20000094.840999960899 34999999.991000063717 47999999.998000033200 22430659.232999920845 60267.732043481 2023-11-19T17:34:08.556765+00:00 20000094.843000050634 35000000.011000037193 48000000.027999997139 22430658.693000078201 60267.732055083 2023-11-19T17:34:09.559163+00:00 20000094.840999960899 34999999.970999963582 47999999.967000007629 22430659.285999890417 60267.732066684 2023-11-19T17:34:10.561552+00:00 20000094.838000059128 35000000.049000017345 48000000.101000003517 22430659.300000071526 60267.732078286 2023-11-19T17:34:11.563947+00:00 20000094.839999910444 34999999.993000030518 47999999.961000010371 22430658.774999979883 60267.732089888 2023-11-19T17:34:12.566340+00:00 20000094.843000050634 34999999.991999976337 47999999.944000013173 22430658.824000000954 60267.732101309 2023-11-19T17:34:13.553113+00:00 20000094.838999990374 34999999.989000000060 48000000.000999987125 22430659.361000061035 60267.732112911 2023-11-19T17:34:14.555514+00:00 20000094.840999960899 35000000.010999999940 48000000.050000011921 22430659.512999888510 60267.732124513 2023-11-19T17:34:15.557911+00:00 20000094.840000029653 34999999.978000000119 47999999.984999977052 22430659.163000110537 60267.732136115 2023-11-19T17:34:16.560309+00:00 20000094.843000050634 35000000.020000010729 48000000.023999989033 22430659.437999960035 60267.732147536 2023-11-19T17:34:17.547080+00:00 20000094.840999960899 34999999.991999976337 47999999.893999986351 22430659.546000000089 60267.732159318 2023-11-19T17:34:18.565093+00:00 20000094.838999990374 34999999.994000017643 48000000.032000012696 22430659.374000001699 60267.732170920 2023-11-19T17:34:19.567490+00:00 20000094.840999960899 35000000.020999997854 47999999.981999993324 22430659.705000009388 60267.732182341 2023-11-19T17:34:20.554263+00:00 20000094.842000011355 34999999.988999992609 48000000.028999976814 22430659.509999990463 60267.732193943 2023-11-19T17:34:21.556659+00:00 20000094.838999990374 34999999.990999996662 47999999.993000030518 22430659.697000011802 60267.732205545 2023-11-19T17:34:22.559055+00:00 20000094.842000011355 35000000.004000008106 48000000.080999970436 22430659.762999981642 60267.732217147 2023-11-19T17:34:23.561458+00:00 20000094.838000059128 35000000.009999990463 47999999.904000036418 22430660.029000010341 60267.732228567 2023-11-19T17:34:24.548229+00:00 20000094.842999938875 34999999.993000030518 48000000.064999938011 22430659.979999989271 60267.732240350 2023-11-19T17:34:25.566245+00:00 20000094.842000000179 34999999.988999962807 47999999.904000036418 22430660.256999999285 60267.732251771 2023-11-19T17:34:26.553017+00:00 20000094.837999999523 35000000.003000020981 48000000.052000053227 22430660.050999999046 60267.732263373 2023-11-19T17:34:27.555414+00:00 20000094.842999991030 35000000.016000032425 48000000.037999987602 22430660.427999999374 60267.732274975 2023-11-19T17:34:28.557816+00:00 20000094.843000009656 34999999.980999946594 47999999.947999946773 22430659.928000029176 60267.732286577 2023-11-19T17:34:29.560211+00:00 20000094.838999990374 35000000.019999980927 48000000.050000071526 22430660.261999960989 60267.732298179 2023-11-19T17:34:30.562608+00:00 20000094.839999999851 34999999.986000061035 47999999.949000000954 22430660.429000020027 60267.732309599 2023-11-19T17:34:31.549381+00:00 20000094.839000020176 35000000.000999927521 48000000.067999958992 22430660.203000009060 60267.732321382 2023-11-19T17:34:32.567404+00:00 20000094.840999990702 35000000.004000067711 48000000.006999969482 22430659.861000001431 60267.732332803 2023-11-19T17:34:33.554175+00:00 20000094.840999990702 35000000.011999957263 47999999.973999999464 22430660.291999999434 60267.732344405 2023-11-19T17:34:34.556571+00:00 20000094.840999990702 34999999.990000009537 47999999.954999998212 22430660.153999980539 60267.732356006 2023-11-19T17:34:35.558965+00:00 20000094.842000011355 35000000.011999957263 48000000.018000006676 22430660.157000008970 60267.732367608 2023-11-19T17:34:36.561364+00:00 20000094.839999999851 34999999.996000051498 47999999.998000003397 22430660.077000018209 60267.732379210 2023-11-19T17:34:37.563766+00:00 20000094.837999999523 34999999.988000042737 48000000.061000019312 22430660.481999989599 60267.732390737 2023-11-19T17:34:38.559651+00:00 20000094.841000020504 34999999.988999962807 47999999.968999981880 22430659.979999959469 60267.732402414 2023-11-19T17:34:39.568555+00:00 20000094.840999960899 35000000.031999953091 47999999.971000023186 22430660.342999991030 60267.732413759 2023-11-19T17:34:40.548821+00:00 20000094.844000041485 35000000.000000000000 48000000.080999970436 22430659.628000080585 60267.732425542 2023-11-19T17:34:41.566835+00:00 20000094.837999999523 34999999.986000061035 47999999.986000001431 22430660.265999909490 60267.732436963 2023-11-19T17:34:42.553608+00:00 20000094.839999970049 34999999.977999933064 47999999.903999976814 22430660.514999989420 60267.732448565 2023-11-19T17:34:43.556004+00:00 20000094.841000020504 35000000.029000036418 48000000.048000037670 22430660.003000020981 60267.732460167 2023-11-19T17:34:44.558408+00:00 20000094.842999991030 34999999.984999999404 47999999.980999946594 22430660.042000059038 60267.732471769 2023-11-19T17:34:45.560799+00:00 20000094.839999970049 34999999.983999997377 48000000.044000029564 22430660.089999910444 60267.732483370 2023-11-19T17:34:46.563194+00:00 20000094.841000020504 35000000.023000001907 47999999.940000057220 22430660.118000030518 60267.732494792 2023-11-19T17:34:47.549972+00:00 20000094.841000020504 35000000.011999987066 48000000.026999950409 22430660.547999981791 60267.732506574 2023-11-19T17:34:48.567989+00:00 20000094.840999960899 34999999.993000000715 48000000.001000046730 22430659.593000050634 60267.732517995 2023-11-19T17:34:49.554762+00:00 20000094.839000049978 34999999.981000013649 47999999.968999981880 22430660.223000049591 60267.732529597 2023-11-19T17:34:50.557160+00:00 20000094.839999970049 34999999.999999970198 48000000.050999999046 22430660.572999950498 60267.732541199 2023-11-19T17:34:51.559559+00:00 20000094.839999970049 35000000.026000022888 47999999.995999932289 22430659.722999930382 60267.732552800 2023-11-19T17:34:52.561951+00:00 20000094.841000080109 34999999.984000027180 48000000.009000062943 22430659.662000060081 60267.732564221 2023-11-19T17:34:53.548722+00:00 20000094.840999960899 34999999.968999981880 47999999.922999978065 22430660.391999959946 60267.732575823 2023-11-19T17:34:54.551114+00:00 20000094.840999960899 35000000.037999987602 48000000.062999956310 22430661.108000040054 60267.732587606 2023-11-19T17:34:55.569128+00:00 20000094.838999990374 34999999.989000022411 48000000.018999986351 22430660.350999951363 60267.732599027 2023-11-19T17:34:56.555903+00:00 20000094.841000080109 35000000.027999997139 47999999.998000003397 22430660.160000089556 60267.732610628 2023-11-19T17:34:57.558300+00:00 20000094.839999910444 34999999.970999963582 47999999.922999992967 22430660.125000000000 60267.732622230 2023-11-19T17:34:58.560694+00:00 20000094.843999978155 35000000.008000083268 48000000.024000018835 22430660.855999950320 60267.732633832 2023-11-19T17:34:59.563090+00:00 20000094.839000109583 35000000.001999966800 48000000.045999996364 22430659.745000001043 60267.732645253 2023-11-19T17:35:00.549851+00:00 20000094.842000011355 34999999.986999988556 48000000.050000011921 22430660.615000009537 60267.732657035 2023-11-19T17:35:01.567867+00:00 20000094.838999990374 35000000.011000037193 47999999.916000008583 22430661.083999991417 60267.732668457 2023-11-19T17:35:02.554639+00:00 20000094.842000011355 35000000.016999959946 48000000.042999982834 22430660.322000030428 60267.732680058 2023-11-19T17:35:03.557042+00:00 20000094.839999910444 34999999.950999982655 47999999.953000009060 22430660.503999948502 60267.732691660 2023-11-19T17:35:04.559438+00:00 20000094.842000011355 35000000.034000039101 48000000.032000012696 22430661.142000079155 60267.732703262 2023-11-19T17:35:05.561830+00:00 20000094.838000059128 34999999.988000042737 48000000.003999948502 22430660.991999998689 60267.732714863 2023-11-19T17:35:06.564224+00:00 20000094.842999938875 34999999.991999976337 47999999.973999977112 22430660.530999999493 60267.732726285 2023-11-19T17:35:07.550998+00:00 20000094.840000029653 35000000.016999959946 48000000.049000017345 22430660.876000009477 60267.732738067 2023-11-19T17:35:08.569013+00:00 20000094.838999990374 34999999.983999967575 47999999.949000000954 22430661.408999990672 60267.732749488 2023-11-19T17:35:09.555788+00:00 20000094.842000011355 35000000.004000067711 48000000.022000066936 22430660.633000001311 60267.732761090 2023-11-19T17:35:10.558190+00:00 20000094.838999990374 35000000.009999990463 47999999.998999953270 22430661.051999989897 60267.732772511 2023-11-19T17:35:11.544963+00:00 20000094.843999978155 34999999.977999933064 47999999.976999998093 22430660.936000019312 60267.732784294 2023-11-19T17:35:12.562986+00:00 20000094.840000029653 35000000.038000106812 48000000.044000029564 22430661.030000001192 60267.732795715 2023-11-19T17:35:13.549755+00:00 20000094.840000029653 34999999.993999958038 47999999.975000016391 22430660.951000008732 60267.732807317 2023-11-19T17:35:14.552153+00:00 20000094.840999960899 34999999.993000000715 47999999.964999906719 22430660.879999998957 60267.732819099 2023-11-19T17:35:15.570171+00:00 20000094.840000029653 34999999.994999997318 47999999.970000028610 22430661.007999990135 60267.732830520 2023-11-19T17:35:16.556937+00:00 20000094.840000029653 34999999.992999993265 48000000.065999977291 22430661.375000029802 60267.732842122 2023-11-19T17:35:17.559335+00:00 20000094.839999910444 35000000.001999996603 48000000.019000001252 22430661.690000001341 60267.732853648 2023-11-19T17:35:18.555216+00:00 20000094.842000011355 34999999.992000013590 47999999.926999993622 22430661.424999948591 60267.732865325 2023-11-19T17:35:19.564119+00:00 20000094.842999998480 35000000.011999987066 48000000.027000010014 22430661.388999998569 60267.732876671 2023-11-19T17:35:20.544388+00:00 20000094.837000001222 34999999.993000000715 48000000.025000013411 22430661.642000019550 60267.732888454 2023-11-19T17:35:21.562410+00:00 20000094.841999989003 35000000.019000023603 47999999.970999993384 22430661.541000008583 60267.732899874 2023-11-19T17:35:22.549177+00:00 20000094.841000009328 34999999.990999996662 48000000.010000020266 22430661.203000009060 60267.732911477 2023-11-19T17:35:23.551578+00:00 20000094.839000001550 34999999.998999953270 48000000.015999972820 22430660.857999980450 60267.732923259 2023-11-19T17:35:24.569599+00:00 20000094.841000009328 35000000.018000006676 48000000.016000032425 22430661.429000020027 60267.732934680 2023-11-19T17:35:25.556379+00:00 20000094.841000009328 34999999.979000031948 48000000.050999999046 22430661.329999979585 60267.732946282 2023-11-19T17:35:26.558780+00:00 20000094.839999999851 34999999.997999973595 47999999.899999983609 22430661.373000029474 60267.732957884 2023-11-19T17:35:27.561175+00:00 20000094.839999970049 35000000.013999998569 48000000.073000006378 22430661.426999989897 60267.732969486 2023-11-19T17:35:28.563570+00:00 20000094.842000011355 34999999.995999991894 47999999.930999927223 22430661.714999970049 60267.732980907 2023-11-19T17:35:29.550345+00:00 20000094.842000011355 34999999.985000006855 48000000.066000096500 22430661.671000000089 60267.732992508 2023-11-19T17:35:30.552737+00:00 20000094.838999990374 34999999.998000033200 47999999.949000000954 22430661.246999979019 60267.733004110 2023-11-19T17:35:31.555127+00:00 20000094.841000020504 35000000.013000011444 48000000.003999948502 22430661.989000078291 60267.733015712 2023-11-19T17:35:32.557524+00:00 20000094.842000011355 34999999.970999963582 48000000.032999992371 22430662.406999949366 60267.733027314 2023-11-19T17:35:33.559922+00:00 20000094.839999970049 35000000.050999999046 48000000.023000001907 22430661.272999998182 60267.733038916 2023-11-19T17:35:34.562322+00:00 20000094.845000028610 34999999.985000006855 47999999.939000010490 22430662.194000009447 60267.733050518 2023-11-19T17:35:35.564721+00:00 20000094.834999978542 34999999.988000042737 47999999.975999951363 22430662.471999999136 60267.733061939 2023-11-19T17:35:36.551492+00:00 20000094.842000011355 34999999.995999932289 48000000.042000062764 22430661.970000028610 60267.733073540 2023-11-19T17:35:37.553882+00:00 20000094.842999991030 34999999.991000063717 47999999.960999973118 22430661.908999919891 60267.733085142 2023-11-19T17:35:38.556278+00:00 20000094.841000020504 35000000.001999966800 48000000.019000053406 22430661.463000059128 60267.733096744 2023-11-19T17:35:39.558679+00:00 20000094.837999999523 35000000.016000032425 48000000.003999948502 22430661.453999999911 60267.733108165 2023-11-19T17:35:40.545452+00:00 20000094.838999990374 34999999.985000006855 48000000.034999996424 22430661.924000021070 60267.733119948 2023-11-19T17:35:41.563469+00:00 20000094.842000011355 35000000.019999980927 47999999.988999992609 22430662.128000020981 60267.733131549 2023-11-19T17:35:42.565862+00:00 20000094.839999970049 34999999.982999920845 47999999.956000000238 22430662.235999941826 60267.733142970 2023-11-19T17:35:43.552639+00:00 20000094.842000011355 35000000.004000067711 48000000.046999990940 22430661.985000010580 60267.733154572 2023-11-19T17:35:44.555033+00:00 20000094.843999978155 35000000.031000018120 48000000.022000007331 22430662.208999991417 60267.733166174 2023-11-19T17:35:45.557429+00:00 20000094.836000028998 34999999.987000003457 47999999.957000017166 22430661.843000050634 60267.733177776 2023-11-19T17:35:46.559833+00:00 20000094.840999960899 34999999.998999997973 48000000.023000001907 22430661.859999898821 60267.733189197 2023-11-19T17:35:47.546608+00:00 20000094.841000080109 34999999.983999997377 47999999.978999972343 22430662.104000091553 60267.733200979 2023-11-19T17:35:48.564622+00:00 20000094.840999960899 35000000.009999990463 47999999.990000009537 22430662.256999969482 60267.733212400 2023-11-19T17:35:49.551400+00:00 20000094.840999960899 35000000.000000000000 48000000.052999973297 22430661.381000038236 60267.733224002 2023-11-19T17:35:50.553795+00:00 20000094.841000080109 34999999.987000018358 47999999.968999981880 22430661.743999961764 60267.733235785 2023-11-19T17:35:51.571817+00:00 20000094.838999990374 35000000.000999987125 47999999.956000089645 22430661.516999959946 60267.733247206 2023-11-19T17:35:52.558596+00:00 20000094.840999960899 34999999.987000018358 48000000.055999986827 22430661.602000001818 60267.733258808 2023-11-19T17:35:53.561000+00:00 20000094.842000011355 35000000.005999982357 47999999.972999930382 22430661.072999998927 60267.733270229 2023-11-19T17:35:54.547773+00:00 20000094.840999960899 34999999.998000033200 47999999.991000063717 22430661.934000000358 60267.733282011 2023-11-19T17:35:55.565799+00:00 20000094.843000050634 35000000.023000001907 48000000.013999938965 22430661.701999999583 60267.733293432 2023-11-19T17:35:56.552561+00:00 20000094.837999939919 35000000.000000000000 48000000.031000018120 22430661.280000001192 60267.733305034 2023-11-19T17:35:57.554957+00:00 20000094.840000029653 34999999.991999976337 47999999.934000022709 22430662.000000000000 60267.733316636 2023-11-19T17:35:58.557352+00:00 20000094.840999960899 35000000.004000008106 48000000.024000048637 22430661.952999990433 60267.733328238 2023-11-19T17:35:59.559751+00:00 20000094.841000080109 35000000.002000026405 48000000.008999936283 22430661.335000008345 60267.733339840 2023-11-19T17:36:00.562147+00:00 20000094.839999910444 35000000.006999969482 47999999.980000019073 22430661.908999979496 60267.733351366 2023-11-19T17:36:01.558039+00:00 20000094.840000029653 34999999.968999981880 47999999.983999967575 22430661.709000021219 60267.733363044 2023-11-19T17:36:02.566940+00:00 20000094.842000011355 35000000.023000001907 48000000.035999998450 22430661.887999981642 60267.733374389 2023-11-19T17:36:03.547212+00:00 20000094.838999990374 35000000.013000011444 48000000.028999991715 22430661.795000020415 60267.733386172 2023-11-19T17:36:04.565226+00:00 20000094.840000029653 34999999.983000040054 47999999.977000012994 22430661.665999978781 60267.733397593 2023-11-19T17:36:05.552003+00:00 20000094.842999938875 34999999.978999972343 47999999.949000000954 22430661.957000020891 60267.733409194 2023-11-19T17:36:06.554403+00:00 20000094.839000109583 35000000.026000022888 48000000.012999981642 22430662.216000020504 60267.733420796 2023-11-19T17:36:07.556801+00:00 20000094.842999938875 34999999.996999979019 48000000.005999982357 22430661.885999981314 60267.733432398 2023-11-19T17:36:08.559197+00:00 20000094.837000008672 35000000.000999927521 48000000.039000026882 22430661.717000011355 60267.733444000 2023-11-19T17:36:09.561588+00:00 20000094.845000028610 34999999.994999997318 47999999.976999998093 22430661.963999990374 60267.733455421 2023-11-19T17:36:10.548361+00:00 20000094.837999939919 34999999.991000063717 48000000.064000010490 22430661.982999980450 60267.733467204 2023-11-19T17:36:11.566378+00:00 20000094.843000050634 35000000.036000013351 47999999.925000011921 22430661.626000050455 60267.733478624 2023-11-19T17:36:12.553145+00:00 20000094.838999990374 34999999.973999977112 48000000.002999961376 22430662.033999979496 60267.733490226 2023-11-19T17:36:13.555539+00:00 20000094.840999998152 35000000.013000011444 48000000.009000062943 22430661.912999991328 60267.733501828 2023-11-19T17:36:14.557942+00:00 20000094.839999999851 34999999.998000033200 48000000.037999987602 22430662.791999999434 60267.733513430 2023-11-19T17:36:15.560337+00:00 20000094.841000009328 34999999.986999988556 47999999.981999993324 22430662.604000028223 60267.733524851 2023-11-19T17:36:16.547112+00:00 20000094.840999990702 35000000.004000000656 47999999.965999960899 22430661.616000000387 60267.733536453 2023-11-19T17:36:17.549507+00:00 20000094.837999999523 34999999.994999997318 47999999.975999951363 22430662.383999940008 60267.733548235 2023-11-19T17:36:18.567524+00:00 20000094.841999989003 34999999.962999999523 48000000.036000013351 22430662.764999989420 60267.733559656 2023-11-19T17:36:19.554298+00:00 20000094.842000011355 35000000.035999998450 47999999.991999976337 22430661.891000028700 60267.733571258 2023-11-19T17:36:20.556696+00:00 20000094.839999999851 34999999.985000006855 47999999.976000070572 22430662.060000058264 60267.733582860 2023-11-19T17:36:21.559096+00:00 20000094.842999991030 35000000.010999977589 48000000.064000010490 22430662.464999910444 60267.733594462 2023-11-19T17:36:22.561496+00:00 20000094.839999999851 34999999.994999997318 47999999.967000007629 22430662.356000069529 60267.733605883 2023-11-19T17:36:23.548276+00:00 20000094.837999999523 35000000.010999977589 47999999.996999979019 22430662.455999970436 60267.733617665 2023-11-19T17:36:24.566292+00:00 20000094.840999990702 34999999.994999997318 48000000.024999998510 22430662.455999970436 60267.733629087 2023-11-19T17:36:25.553067+00:00 20000094.840999990702 34999999.996000051498 47999999.971000000834 22430662.899000048637 60267.733640688 2023-11-19T17:36:26.555467+00:00 20000094.842000011355 35000000.002999961376 47999999.979000002146 22430662.240000009537 60267.733652290 2023-11-19T17:36:27.557860+00:00 20000094.838999990374 34999999.993000030518 48000000.062999993563 22430662.134999990463 60267.733663892 2023-11-19T17:36:28.560260+00:00 20000094.843000050634 35000000.037000000477 47999999.965999990702 22430663.054999951273 60267.733675494 2023-11-19T17:36:29.562661+00:00 20000094.838999990374 34999999.974999956787 48000000.007999986410 22430662.985000010580 60267.733686915 2023-11-19T17:36:30.549436+00:00 20000094.839999970049 34999999.967000007629 47999999.991000063717 22430662.858000040054 60267.733698697 2023-11-19T17:36:31.567449+00:00 20000094.842000011355 35000000.023000001907 48000000.017999947071 22430663.004999998957 60267.733710119 2023-11-19T17:36:32.554222+00:00 20000094.840000029653 35000000.011000037193 48000000.020000040531 22430662.756000038236 60267.733721720 2023-11-19T17:36:33.556616+00:00 20000094.842999991030 34999999.985000006855 47999999.958999991417 22430662.643999930471 60267.733733141 2023-11-19T17:36:34.543388+00:00 20000094.839999970049 35000000.005999922752 48000000.023999989033 22430662.552000049502 60267.733744924 2023-11-19T17:36:35.561405+00:00 20000094.838999990374 35000000.017000079155 47999999.971999943256 22430663.001999970526 60267.733756525 2023-11-19T17:36:36.563803+00:00 20000094.842000011355 34999999.986999988556 48000000.045000076294 22430662.950000051409 60267.733767946 2023-11-19T17:36:37.550571+00:00 20000094.842000011355 35000000.015999913216 47999999.993999958038 22430662.132999900728 60267.733779729 2023-11-19T17:36:38.568590+00:00 20000094.841000020504 34999999.997000098228 48000000.009999990463 22430662.679000020027 60267.733791150 2023-11-19T17:36:39.555359+00:00 20000094.840000029653 35000000.000000000000 47999999.978000037372 22430662.603000041097 60267.733802752 2023-11-19T17:36:40.557754+00:00 20000094.838999990374 34999999.985999941826 47999999.973999977112 22430663.143999930471 60267.733814278 2023-11-19T17:36:41.553645+00:00 20000094.840999960899 34999999.988000042737 47999999.960000038147 22430662.725000001490 60267.733825956 2023-11-19T17:36:42.562554+00:00 20000094.838999990374 35000000.016999959946 48000000.037999987602 22430662.212000001222 60267.733837301 2023-11-19T17:36:43.542817+00:00 20000094.840999960899 34999999.999000072479 48000000.074999928474 22430663.188999999315 60267.733849084 2023-11-19T17:36:44.560831+00:00 20000094.840000029653 34999999.987999923527 47999999.940000057220 22430663.333999991417 60267.733860761 2023-11-19T17:36:45.569733+00:00 20000094.840000029653 34999999.994000077248 47999999.937000043690 22430663.140000000596 60267.733872106 2023-11-19T17:36:46.549999+00:00 20000094.843999978155 35000000.008000001311 48000000.071999907494 22430662.907999988645 60267.733883889 2023-11-19T17:36:47.568013+00:00 20000094.838999990374 34999999.994999997318 48000000.003999993205 22430663.214000020176 60267.733895310 2023-11-19T17:36:48.554792+00:00 20000094.842000011355 35000000.027000010014 47999999.976999998093 22430663.460999999195 60267.733906912 2023-11-19T17:36:49.557187+00:00 20000094.840999960899 34999999.983000002801 47999999.971000000834 22430662.592000011355 60267.733918333 2023-11-19T17:36:50.543964+00:00 20000094.840000029653 35000000.000999987125 48000000.030000001192 22430663.053999990225 60267.733930116 2023-11-19T17:36:51.561977+00:00 20000094.840999960899 35000000.020999997854 48000000.030000030994 22430663.400999989361 60267.733941536 2023-11-19T17:36:52.548744+00:00 20000094.840000029653 34999999.981000013649 47999999.958999991417 22430663.287000030279 60267.733953138 2023-11-19T17:36:53.551137+00:00 20000094.842000011355 35000000.006000012159 47999999.988999962807 22430663.330999970436 60267.733964921 2023-11-19T17:36:54.569151+00:00 20000094.838999990374 34999999.994000017643 48000000.069999992847 22430663.452000018209 60267.733976342 2023-11-19T17:36:55.555925+00:00 20000094.840000029653 35000000.007999956608 47999999.937000043690 22430662.768000010401 60267.733987943 2023-11-19T17:36:56.558322+00:00 20000094.842999938875 34999999.981000013649 48000000.006999969482 22430663.143999990076 60267.733999545 2023-11-19T17:36:57.560718+00:00 20000094.841000080109 35000000.003000020981 47999999.979000031948 22430663.468999978155 60267.734011147 2023-11-19T17:36:58.563112+00:00 20000094.840000029653 35000000.027999997139 48000000.062999956310 22430662.810999989510 60267.734022568 2023-11-19T17:36:59.549882+00:00 20000094.839999910444 35000000.000000000000 47999999.986999988556 22430663.368000030518 60267.734034170 2023-11-19T17:37:00.552269+00:00 20000094.841000080109 34999999.999000012875 48000000.052000053227 22430663.550999999046 60267.734045771 2023-11-19T17:37:01.554663+00:00 20000094.840999960899 35000000.003000020981 47999999.962000012398 22430663.139999989420 60267.734057373 2023-11-19T17:37:02.557056+00:00 20000094.840000029653 35000000.005000002682 47999999.993999958038 22430663.844999969006 60267.734068975 2023-11-19T17:37:03.559458+00:00 20000094.839999910444 34999999.952000021935 47999999.925999999046 22430663.926000058651 60267.734080577 2023-11-19T17:37:04.561863+00:00 20000094.840000029653 35000000.023000001907 48000000.034000039101 22430663.654999911785 60267.734092179 2023-11-19T17:37:05.564257+00:00 20000094.840000029653 35000000.012999892235 48000000.079999923706 22430663.511000040919 60267.734103600 2023-11-19T17:37:06.551031+00:00 20000094.842999998480 35000000.009000062943 47999999.977000117302 22430663.215000029653 60267.734115202 2023-11-19T17:37:07.553424+00:00 20000094.839000001550 34999999.960999973118 47999999.989999890327 22430663.506999969482 60267.734126803 2023-11-19T17:37:08.555820+00:00 20000094.842000000179 35000000.016000032425 47999999.971000082791 22430663.718999978155 60267.734138405 2023-11-19T17:37:09.558216+00:00 20000094.837000001222 34999999.995999932289 47999999.976999998093 22430663.754000071436 60267.734149826 2023-11-19T17:37:10.544998+00:00 20000094.844999998808 35000000.008000023663 48000000.080999992788 22430663.748999949545 60267.734161609 2023-11-19T17:37:11.563018+00:00 20000094.843000009656 34999999.999000072479 47999999.990000009537 22430663.694000009447 60267.734173211 2023-11-19T17:37:12.565413+00:00 20000094.839999988675 35000000.003999948502 47999999.930000007153 22430664.024000048637 60267.734184632 2023-11-19T17:37:13.552185+00:00 20000094.839000020176 34999999.991000063717 48000000.025999993086 22430663.904999971390 60267.734196234 2023-11-19T17:37:14.554579+00:00 20000094.840999990702 35000000.001999966800 48000000.008999973536 22430663.970999959856 60267.734207835 2023-11-19T17:37:15.556971+00:00 20000094.839999999851 35000000.016999959946 47999999.965000033379 22430663.453000068665 60267.734219437 2023-11-19T17:37:16.559366+00:00 20000094.840999990702 34999999.985000006855 48000000.023000001907 22430664.343999978155 60267.734230858 2023-11-19T17:37:17.546137+00:00 20000094.840999990702 35000000.012999996543 47999999.983999967575 22430664.947000030428 60267.734242641 2023-11-19T17:37:18.564161+00:00 20000094.842000011355 34999999.978999987245 48000000.073000006378 22430664.176999930292 60267.734254062 2023-11-19T17:37:19.550934+00:00 20000094.837999999523 35000000.001999996603 47999999.952999949455 22430663.616999980062 60267.734265664 2023-11-19T17:37:20.553326+00:00 20000094.842000011355 35000000.005000002682 47999999.992000102997 22430664.460000038147 60267.734277265 2023-11-19T17:37:21.555720+00:00 20000094.839999970049 35000000.005000002682 48000000.030999898911 22430664.105000019073 60267.734288867 2023-11-19T17:37:22.558117+00:00 20000094.840000029653 35000000.013000011444 47999999.944000013173 22430664.324000000954 60267.734300469 2023-11-19T17:37:23.560512+00:00 20000094.841000020504 34999999.988999992609 48000000.027999997139 22430663.825000051409 60267.734311996 2023-11-19T17:37:24.556404+00:00 20000094.843999978155 35000000.015000022948 47999999.993000030518 22430663.612999919802 60267.734323672 2023-11-19T17:37:25.565311+00:00 20000094.837000008672 34999999.991999976337 47999999.963999986649 22430664.593999978155 60267.734335018 2023-11-19T17:37:26.545577+00:00 20000094.838999990374 34999999.994999997318 48000000.019000053406 22430664.525000099093 60267.734346801 2023-11-19T17:37:27.563595+00:00 20000094.842000011355 35000000.001999966800 48000000.011999957263 22430663.778000000864 60267.734358222 2023-11-19T17:37:28.550368+00:00 20000094.842999991030 34999999.999000012875 48000000.067999958992 22430663.875999931246 60267.734369824 2023-11-19T17:37:29.552758+00:00 20000094.839999970049 34999999.994000017643 47999999.988000042737 22430663.993999999017 60267.734381606 2023-11-19T17:37:30.570773+00:00 20000094.840000029653 35000000.010999977589 47999999.909000039101 22430664.157000001520 60267.734393027 2023-11-19T17:37:31.557553+00:00 20000094.840999960899 34999999.974000036716 48000000.074000000954 22430664.405000001192 60267.734404629 2023-11-19T17:37:32.559952+00:00 20000094.839000049978 35000000.009999990463 47999999.981999993324 22430664.662999998778 60267.734416050 2023-11-19T17:37:33.546727+00:00 20000094.840999960899 34999999.970999963582 48000000.008000001311 22430663.578999999911 60267.734427833 2023-11-19T17:37:34.564742+00:00 20000094.840999960899 35000000.049000017345 47999999.978000022471 22430664.121000010520 60267.734439254 2023-11-19T17:37:35.551514+00:00 20000094.842000011355 34999999.970999963582 48000000.019999980927 22430664.665999978781 60267.734450855 2023-11-19T17:37:36.553908+00:00 20000094.840000029653 34999999.994000077248 47999999.981000013649 22430663.741000030190 60267.734462457 2023-11-19T17:37:37.556298+00:00 20000094.840999960899 35000000.000999927521 48000000.042000003159 22430664.542999979109 60267.734474059 2023-11-19T17:37:38.558696+00:00 20000094.841000080109 35000000.007000088692 47999999.942000031471 22430664.339999999851 60267.734485661 2023-11-19T17:37:39.561089+00:00 20000094.838999990374 35000000.018999926746 48000000.013999998569 22430663.312000010163 60267.734497081 2023-11-19T17:37:40.547862+00:00 20000094.842999938875 35000000.004000067711 48000000.040999948978 22430664.165000021458 60267.734508865 2023-11-19T17:37:41.565875+00:00 20000094.839000109583 34999999.981999993324 47999999.982000052929 22430664.638999998569 60267.734520285 2023-11-19T17:37:42.552646+00:00 20000094.840999960899 35000000.006999969482 47999999.949999928474 22430664.227000001818 60267.734531887 2023-11-19T17:37:43.555037+00:00 20000094.840999960899 34999999.991999976337 48000000.022000066936 22430664.182999968529 60267.734543489 2023-11-19T17:37:44.557436+00:00 20000094.840000029653 35000000.004000067711 48000000.005999922752 22430664.150000039488 60267.734555091 2023-11-19T17:37:45.559831+00:00 20000094.842000011355 34999999.996999979019 47999999.939000010490 22430664.666999999434 60267.734566512 2023-11-19T17:37:46.546601+00:00 20000094.837999939919 34999999.998999953270 48000000.098000049591 22430665.214999970049 60267.734578114 2023-11-19T17:37:47.549002+00:00 20000094.842000011355 35000000.011000037193 47999999.954000003636 22430664.610000010580 60267.734589896 2023-11-19T17:37:48.567016+00:00 20000094.840000029653 34999999.979999996722 48000000.003999948502 22430664.357999980450 60267.734601317 2023-11-19T17:37:49.553788+00:00 20000094.843000050634 35000000.032000012696 48000000.017000079155 22430664.388000011444 60267.734612919 2023-11-19T17:37:50.556183+00:00 20000094.839999910444 35000000.001000002027 47999999.981999993324 22430665.301999989897 60267.734624521 2023-11-19T17:37:51.558586+00:00 20000094.840000029653 34999999.967999987304 47999999.985999941826 22430665.012000020593 60267.734636122 2023-11-19T17:37:52.560987+00:00 20000094.838999990374 35000000.016999989748 48000000.065999977291 22430664.309000018984 60267.734647544 2023-11-19T17:37:53.547763+00:00 20000094.840999960899 35000000.008000023663 47999999.998000033200 22430664.707000020891 60267.734659326 2023-11-19T17:37:54.565779+00:00 20000094.841000080109 34999999.981000013649 47999999.983000010252 22430664.965999960899 60267.734670747 2023-11-19T17:37:55.552550+00:00 20000094.842999938875 35000000.010999977589 48000000.032999992371 22430664.878000020981 60267.734682349 2023-11-19T17:37:56.554946+00:00 20000094.838000059128 34999999.977999992669 47999999.908000007272 22430664.748999949545 60267.734693951 2023-11-19T17:37:57.557345+00:00 20000094.842999938875 35000000.016000032425 48000000.060000002384 22430664.807999968529 60267.734705552 2023-11-19T17:37:58.559741+00:00 20000094.840000029653 35000000.006999969482 47999999.963999986649 22430664.344000101089 60267.734717154 2023-11-19T17:37:59.562141+00:00 20000094.840999960899 34999999.975000016391 47999999.994000017643 22430664.599999900907 60267.734728576 2023-11-19T17:38:00.548918+00:00 20000094.839999999851 35000000.018000006676 47999999.978999972343 22430665.149000048637 60267.734740358 2023-11-19T17:38:01.566943+00:00 20000094.839999999851 34999999.960999973118 48000000.000999987125 22430664.541000008583 60267.734751779 2023-11-19T17:38:02.553714+00:00 20000094.842000000179 35000000.047000050545 48000000.075000047684 22430664.554999951273 60267.734763381 2023-11-19T17:38:03.556109+00:00 20000094.841000009328 34999999.990000009537 47999999.958999991417 22430664.792000059038 60267.734774907 2023-11-19T17:38:04.552000+00:00 20000094.839000001550 35000000.006999969482 48000000.046999990940 22430665.110999941826 60267.734786585 2023-11-19T17:38:05.560906+00:00 20000094.841999989003 35000000.009999990463 48000000.001000046730 22430664.471000079066 60267.734797930 2023-11-19T17:38:06.541176+00:00 20000094.839999988675 35000000.001999966800 47999999.952999949455 22430664.483999971300 60267.734809713 2023-11-19T17:38:07.559194+00:00 20000094.841000020504 34999999.975000016391 48000000.001000046730 22430664.919000029564 60267.734821390 2023-11-19T17:38:08.568103+00:00 20000094.843999978155 35000000.011000037193 47999999.972999930382 22430664.598999980837 60267.734832736 2023-11-19T17:38:09.548370+00:00 20000094.837000008672 35000000.005999922752 48000000.045000076294 22430664.807000041008 60267.734844518 2023-11-19T17:38:10.566384+00:00 20000094.839999999851 35000000.009999990463 47999999.992999911308 22430665.365999940783 60267.734855940 2023-11-19T17:38:11.553160+00:00 20000094.840999990702 34999999.994000077248 47999999.948000073433 22430664.754999998957 60267.734867541 2023-11-19T17:38:12.555554+00:00 20000094.844000011683 34999999.952000021935 48000000.062999956310 22430664.590999960899 60267.734878962 2023-11-19T17:38:13.542330+00:00 20000094.838999990374 35000000.041999943554 47999999.963999986649 22430665.252000089735 60267.734890745 2023-11-19T17:38:14.560349+00:00 20000094.841000020504 34999999.996000051498 48000000.019999980927 22430665.600999951363 60267.734902166 2023-11-19T17:38:15.547125+00:00 20000094.838999990374 34999999.991999976337 47999999.986999988556 22430665.300000071526 60267.734913767 2023-11-19T17:38:16.549521+00:00 20000094.838999990374 35000000.029000036418 48000000.045999996364 22430665.127000000328 60267.734925550 2023-11-19T17:38:17.567534+00:00 20000094.841000020504 34999999.982999920845 48000000.020000003278 22430665.331999991089 60267.734936971 2023-11-19T17:38:18.554309+00:00 20000094.842000011355 34999999.998000003397 47999999.939000010490 22430666.004999998957 60267.734948573 2023-11-19T17:38:19.556703+00:00 20000094.840999960899 34999999.994999997318 48000000.012999981642 22430666.107999999076 60267.734959994 2023-11-19T17:38:20.543482+00:00 20000094.839000049978 35000000.020000010729 47999999.997000008821 22430665.508000001311 60267.734971777 2023-11-19T17:38:21.561507+00:00 20000094.843999978155 34999999.998999997973 47999999.977999992669 22430666.088000010699 60267.734983197 2023-11-19T17:38:22.548278+00:00 20000094.837999999523 34999999.967999987304 48000000.023000001907 22430665.521000001580 60267.734994800 2023-11-19T17:38:23.550682+00:00 20000094.842000011355 35000000.023000001907 47999999.954000003636 22430666.018000010401 60267.735006401 2023-11-19T17:38:24.553073+00:00 20000094.839999970049 34999999.988000012934 48000000.079000003636 22430665.712999999523 60267.735018003 2023-11-19T17:38:25.555468+00:00 20000094.838999990374 35000000.006000012159 47999999.989000022411 22430665.370999988168 60267.735029605 2023-11-19T17:38:26.557862+00:00 20000094.843000050634 35000000.000999987125 47999999.981999993324 22430666.011999990791 60267.735041207 2023-11-19T17:38:27.560259+00:00 20000094.840999960899 34999999.977999992669 48000000.017999947071 22430665.811000019312 60267.735052809 2023-11-19T17:38:28.562656+00:00 20000094.840000029653 35000000.032999992371 47999999.988000042737 22430665.936999980360 60267.735064229 2023-11-19T17:38:29.549429+00:00 20000094.842000011355 34999999.985000006855 48000000.000000000000 22430666.605000019073 60267.735075831 2023-11-19T17:38:30.551824+00:00 20000094.838999990374 34999999.994000017643 48000000.006999969482 22430666.057999968529 60267.735087433 2023-11-19T17:38:31.554217+00:00 20000094.840999960899 35000000.019999980927 47999999.949000000954 22430665.512000020593 60267.735099035 2023-11-19T17:38:32.556609+00:00 20000094.841000080109 34999999.967999987304 48000000.065000057220 22430665.782999988645 60267.735110456 2023-11-19T17:38:33.543384+00:00 20000094.840999960899 35000000.020999968052 47999999.925999999046 22430666.345000028610 60267.735122238 2023-11-19T17:38:34.561402+00:00 20000094.842999938875 34999999.999000072479 48000000.052000053227 22430666.290999948978 60267.735133840 2023-11-19T17:38:35.563796+00:00 20000094.838999990374 35000000.005999922752 47999999.994999997318 22430665.852000001818 60267.735145262 2023-11-19T17:38:36.550572+00:00 20000094.837000008672 34999999.996000051498 48000000.020999908447 22430665.836000028998 60267.735156863 2023-11-19T17:38:37.552965+00:00 20000094.844000101089 35000000.008000023663 47999999.972000002861 22430666.556999981403 60267.735168465 2023-11-19T17:38:38.555360+00:00 20000094.841999888420 35000000.009999990463 47999999.991999976337 22430665.537000000477 60267.735180067 2023-11-19T17:38:39.557760+00:00 20000094.838000059128 34999999.983000040054 47999999.972000002861 22430666.042000059038 60267.735191488 2023-11-19T17:38:40.544534+00:00 20000094.840999960899 34999999.980999946594 48000001.028000012040 22430665.446999911219 60267.735203270 2023-11-19T17:38:41.562560+00:00 20000094.838999990374 35000000.021999962628 47999999.976999998093 22430666.053000088781 60267.735214691 2023-11-19T17:38:42.549328+00:00 20000094.839000109583 34999999.986999988556 48000000.000000000000 22430665.820999979973 60267.735226293 2023-11-19T17:38:43.551721+00:00 20000094.843999978155 35000000.019000053406 48000000.029999971390 22430666.498000029474 60267.735237895 2023-11-19T17:38:44.554116+00:00 20000094.842999938875 34999999.991000063717 47999999.951000027359 22430665.897999998182 60267.735249497 2023-11-19T17:38:45.556514+00:00 20000094.838999990374 34999999.997999906540 48000000.064000010490 22430666.561999920756 60267.735261098 2023-11-19T17:38:46.558910+00:00 20000094.838999990374 35000000.005000002682 47999999.955999970436 22430666.335000038147 60267.735272625 2023-11-19T17:38:47.554803+00:00 20000094.840000029653 34999999.999000072479 48000000.031000018120 22430666.544000029564 60267.735284302 2023-11-19T17:38:48.563708+00:00 20000094.842000011355 35000000.016999959946 48000000.023999989033 22430665.971999999136 60267.735295648 2023-11-19T17:38:49.543974+00:00 20000094.840999960899 34999999.979999996722 47999999.967999987304 22430666.134999990463 60267.735307430 2023-11-19T17:38:50.561990+00:00 20000094.840000029653 34999999.989000000060 48000000.021000027657 22430666.647999998182 60267.735318852 2023-11-19T17:38:51.548762+00:00 20000094.843000050634 35000000.001000002027 47999999.949000000954 22430665.903999920934 60267.735330453 2023-11-19T17:38:52.551152+00:00 20000094.839999910444 35000000.005999997258 48000000.072000026703 22430665.780000090599 60267.735342236 2023-11-19T17:38:53.569164+00:00 20000094.838000059128 35000000.001999996603 47999999.943999886513 22430666.199000000954 60267.735353657 2023-11-19T17:38:54.555940+00:00 20000094.839999999851 35000000.011000007391 47999999.992000102997 22430666.513000011444 60267.735365259 2023-11-19T17:38:55.558340+00:00 20000094.842999998480 34999999.996999979019 48000000.021999962628 22430666.212999939919 60267.735376679 2023-11-19T17:38:56.545109+00:00 20000094.840999998152 35000000.000000000000 48000000.031999953091 22430666.213000059128 60267.735388462 2023-11-19T17:38:57.563122+00:00 20000094.839999999851 34999999.975000016391 47999999.954000003636 22430665.817999958992 60267.735399883 2023-11-19T17:38:58.549901+00:00 20000094.839999999851 35000000.022000007331 48000000.020000100136 22430666.070999979973 60267.735411485 2023-11-19T17:38:59.552296+00:00 20000094.843999978155 35000000.000999987125 48000000.001999966800 22430666.541000008583 60267.735423087 2023-11-19T17:39:00.554683+00:00 20000094.839000020176 35000000.002999961376 47999999.985999941826 22430666.391999959946 60267.735434689 2023-11-19T17:39:01.557085+00:00 20000094.840999990702 34999999.982000052929 47999999.944999992847 22430666.218999978155 60267.735446290 2023-11-19T17:39:02.559482+00:00 20000094.839000020176 34999999.989999949932 48000000.015000000596 22430666.104000091553 60267.735457711 2023-11-19T17:39:03.546259+00:00 20000094.838999990374 35000000.027000010014 47999999.992000013590 22430666.628000020981 60267.735469494 2023-11-19T17:39:04.564276+00:00 20000094.844000011683 34999999.992999970913 48000000.097999989986 22430666.651999998838 60267.735480915 2023-11-19T17:39:05.551051+00:00 20000094.838999990374 35000000.011000037193 47999999.956999987364 22430666.396000009030 60267.735492517 2023-11-19T17:39:06.553441+00:00 20000094.845000028610 34999999.988000042737 47999999.949000000954 22430666.787000000477 60267.735504119 2023-11-19T17:39:07.555837+00:00 20000094.836999949068 35000000.000000000000 48000000.063000023365 22430666.349999990314 60267.735515720 2023-11-19T17:39:08.558241+00:00 20000094.840000029653 35000000.009999990463 47999999.981000013649 22430666.692999999970 60267.735527141 2023-11-19T17:39:09.545021+00:00 20000094.840999960899 34999999.985999941826 48000000.013000011444 22430666.984999999404 60267.735538743 2023-11-19T17:39:10.547420+00:00 20000094.842000011355 34999999.994999997318 47999999.990999996662 22430666.812999989837 60267.735550526 2023-11-19T17:39:11.565438+00:00 20000094.840000029653 34999999.999000072479 48000000.047999978065 22430666.585999999195 60267.735561947 2023-11-19T17:39:12.552210+00:00 20000094.839999970049 35000000.019999980927 47999999.973999977112 22430666.888000011444 60267.735573549 2023-11-19T17:39:13.554601+00:00 20000094.842000011355 35000000.003999948502 48000000.016000032425 22430666.821000009775 60267.735585150 2023-11-19T17:39:14.556995+00:00 20000094.838999990374 34999999.991999976337 47999999.947000026703 22430667.426999989897 60267.735596752 2023-11-19T17:39:15.559387+00:00 20000094.840000029653 34999999.981000073254 47999999.972999930382 22430666.550000008196 60267.735608173 2023-11-19T17:39:16.546161+00:00 20000094.843999978155 35000000.031000018120 48000000.062000043690 22430666.608999971300 60267.735619956 2023-11-19T17:39:17.564181+00:00 20000094.840000029653 34999999.980999946594 48000000.039000026882 22430667.090000029653 60267.735631377 2023-11-19T17:39:18.550952+00:00 20000094.839999970049 35000000.009999990463 47999999.932999968529 22430667.015999969095 60267.735642978 2023-11-19T17:39:19.553348+00:00 20000094.839999970049 34999999.996000051498 48000000.011999957263 22430666.552000049502 60267.735654580 2023-11-19T17:39:20.555747+00:00 20000094.840000029653 35000000.023000001907 47999999.976000070572 22430666.607999980450 60267.735666182 2023-11-19T17:39:21.558142+00:00 20000094.842000011355 34999999.953000009060 48000000.011999957263 22430666.443000018597 60267.735677784 2023-11-19T17:39:22.560542+00:00 20000094.840999960899 35000000.013999998569 48000000.045999996364 22430666.895999971777 60267.735689205 2023-11-19T17:39:23.547319+00:00 20000094.843000050634 34999999.982999980450 48000000.016999997199 22430667.217000011355 60267.735700988 2023-11-19T17:39:24.565339+00:00 20000094.837999939919 35000000.018000006676 47999999.920000001788 22430666.588999990374 60267.735712409 2023-11-19T17:39:25.552102+00:00 20000094.841000080109 35000000.018999986351 48000000.013999983668 22430666.550000008196 60267.735724011 2023-11-19T17:39:26.554496+00:00 20000094.838999990374 34999999.986000001431 48000000.028000026941 22430667.055000010878 60267.735735537 2023-11-19T17:39:27.550388+00:00 20000094.839999910444 34999999.974999986589 47999999.935999989510 22430666.745000001043 60267.735747214 2023-11-19T17:39:28.559284+00:00 20000094.843000050634 35000000.020000040531 48000000.053999990225 22430666.460999969393 60267.735758816 2023-11-19T17:39:29.561681+00:00 20000094.840999960899 35000000.012999951839 47999999.982999980450 22430666.840999960899 60267.735770342 2023-11-19T17:39:30.557580+00:00 20000094.842000011355 34999999.993000030518 48000000.001000046730 22430667.394000049680 60267.735782019 2023-11-19T17:39:31.566479+00:00 20000094.838000059128 34999999.981000013649 48000000.015999972820 22430667.352000001818 60267.735793365 2023-11-19T17:39:32.546744+00:00 20000094.842999938875 35000000.027000010014 47999999.991999976337 22430666.422999981791 60267.735805148 2023-11-19T17:39:33.564762+00:00 20000094.838000059128 34999999.995999991894 48000000.036000013351 22430667.092000011355 60267.735816569 2023-11-19T17:39:34.551538+00:00 20000094.842000011355 34999999.992000043392 47999999.945999979973 22430667.325999978930 60267.735828171 2023-11-19T17:39:35.553928+00:00 20000094.842000011355 35000000.000000000000 47999999.947000026703 22430667.778000000864 60267.735839591 2023-11-19T17:39:36.540708+00:00 20000094.839999910444 35000000.006999969482 48000000.067999958992 22430666.971000079066 60267.735851374 2023-11-19T17:39:37.558724+00:00 20000094.838999990374 35000000.003999948502 47999999.955000042915 22430667.362999919802 60267.735862976 2023-11-19T17:39:38.561122+00:00 20000094.840000029653 34999999.991999976337 48000000.018000006676 22430667.049000021070 60267.735874397 2023-11-19T17:39:39.547893+00:00 20000094.842000011355 34999999.988000042737 48000000.026000022888 22430666.558000091463 60267.735886179 2023-11-19T17:39:40.565909+00:00 20000094.838000059128 35000000.009000062943 48000000.014999993145 22430667.311999920756 60267.735897601 2023-11-19T17:39:41.552679+00:00 20000094.845999959856 34999999.998999953270 47999999.988000042737 22430667.991999980062 60267.735909202 2023-11-19T17:39:42.555077+00:00 20000094.837999939919 35000000.006999969482 48000000.013999938965 22430667.699000000954 60267.735920623 2023-11-19T17:39:43.541860+00:00 20000094.841000080109 35000000.008000023663 47999999.998999953270 22430666.358000040054 60267.735932406 2023-11-19T17:39:44.559882+00:00 20000094.837000008672 34999999.968999981880 47999999.980000019073 22430667.679999951273 60267.735943827 2023-11-19T17:39:45.546658+00:00 20000094.845999959856 35000000.027000069618 48000000.042000062764 22430668.221999999136 60267.735955429 2023-11-19T17:39:46.549049+00:00 20000094.840000029653 34999999.998999953270 48000000.003999993205 22430667.800999999046 60267.735967031 2023-11-19T17:39:47.551445+00:00 20000094.840999998152 34999999.991999976337 47999999.966000013053 22430667.606000069529 60267.735978632 2023-11-19T17:39:48.553842+00:00 20000094.839999999851 35000000.008000023663 48000000.003999993205 22430667.281000021845 60267.735990234 2023-11-19T17:39:49.556236+00:00 20000094.837999999523 34999999.973000049591 47999999.992000013590 22430668.217999938875 60267.736001836 2023-11-19T17:39:50.558634+00:00 20000094.840999990702 35000000.033999919891 47999999.993000000715 22430668.059000018984 60267.736013438 2023-11-19T17:39:51.561030+00:00 20000094.843000009656 34999999.994000002742 48000000.042000003159 22430668.172999981791 60267.736024859 2023-11-19T17:39:52.547801+00:00 20000094.837999999523 35000000.000000000000 47999999.990999996662 22430667.311000000685 60267.736036460 2023-11-19T17:39:53.550191+00:00 20000094.842000011355 34999999.972999997437 47999999.990000009537 22430667.517000000924 60267.736048062 2023-11-19T17:39:54.552586+00:00 20000094.839999999851 35000000.027999997139 48000000.004000008106 22430667.993000000715 60267.736059664 2023-11-19T17:39:55.554976+00:00 20000094.840999990702 34999999.988000012934 48000000.001999966800 22430668.170000001788 60267.736071085 2023-11-19T17:39:56.541748+00:00 20000094.840999990702 35000000.016999989748 47999999.979000031948 22430667.915000010282 60267.736082868 2023-11-19T17:39:57.559773+00:00 20000094.842000011355 34999999.945000022650 48000000.014999993145 22430667.715999990702 60267.736094470 2023-11-19T17:39:58.562167+00:00 20000094.842000011355 35000000.042999982834 48000000.024999983609 22430667.824000000954 60267.736105890 2023-11-19T17:39:59.548942+00:00 20000094.837999999523 34999999.994000017643 47999999.927000053227 22430668.022000011057 60267.736117492 2023-11-19T17:40:00.551339+00:00 20000094.839999970049 35000000.003999948502 48000000.031000018120 22430667.762999981642 60267.736129094 2023-11-19T17:40:01.553736+00:00 20000094.842999991030 34999999.994999997318 48000000.018000006676 22430668.622999999672 60267.736140696 2023-11-19T17:40:02.556133+00:00 20000094.840000029653 34999999.996000051498 48000000.026999950409 22430668.563000019640 60267.736152117 2023-11-19T17:40:03.542908+00:00 20000094.838999990374 34999999.998999953270 47999999.973000049591 22430667.894999980927 60267.736163900 2023-11-19T17:40:04.560932+00:00 20000094.839999970049 34999999.994000017643 47999999.974999897182 22430667.944000009447 60267.736175321 2023-11-19T17:40:05.547703+00:00 20000094.844000041485 35000000.016000032425 48000000.042000062764 22430668.680999990553 60267.736186923 2023-11-19T17:40:06.550105+00:00 20000094.837999999523 34999999.985999941826 47999999.981999993324 22430668.502000030130 60267.736198705 2023-11-19T17:40:07.568122+00:00 20000094.840999960899 35000000.019000053406 47999999.942000031471 22430667.783999979496 60267.736210126 2023-11-19T17:40:08.554882+00:00 20000094.840000029653 35000000.000000000000 48000000.060999996960 22430668.527000010014 60267.736221728 2023-11-19T17:40:09.557274+00:00 20000094.842000011355 34999999.991999976337 47999999.952999986708 22430668.226000010967 60267.736233254 2023-11-19T17:40:10.553160+00:00 20000094.840999960899 35000000.001000046730 48000000.065000012517 22430668.556999981403 60267.736244931 2023-11-19T17:40:11.562057+00:00 20000094.842000011355 35000000.005000002682 47999999.963999986649 22430668.501999970526 60267.736256277 2023-11-19T17:40:12.542324+00:00 20000094.838999990374 34999999.998999953270 47999999.992000013590 22430668.323000010103 60267.736268060 2023-11-19T17:40:13.560355+00:00 20000094.841000080109 35000000.001000046730 48000000.039999961853 22430668.671999990940 60267.736279481 2023-11-19T17:40:14.547129+00:00 20000094.842000011355 34999999.996999979019 47999999.965000033379 22430668.360000010580 60267.736291083 2023-11-19T17:40:15.549524+00:00 20000094.839999910444 35000000.003000020981 48000000.024999983609 22430668.505000051111 60267.736302865 2023-11-19T17:40:16.567546+00:00 20000094.838999990374 35000000.015999913216 47999999.980000019073 22430668.752999901772 60267.736314286 2023-11-19T17:40:17.554327+00:00 20000094.840000029653 34999999.986999988556 47999999.976000010967 22430668.906000021845 60267.736325888 2023-11-19T17:40:18.556728+00:00 20000094.843000050634 34999999.985000006855 48000000.068000018597 22430668.639999989420 60267.736337309 2023-11-19T17:40:19.543506+00:00 20000094.840999960899 34999999.991000063717 47999999.957000017166 22430668.552000049502 60267.736349092 2023-11-19T17:40:20.561525+00:00 20000094.840000029653 35000000.009999990463 47999999.990999937057 22430669.049000021070 60267.736360513 2023-11-19T17:40:21.548300+00:00 20000094.838999990374 35000000.009000003338 47999999.975000016391 22430668.707000020891 60267.736372115 2023-11-19T17:40:22.550696+00:00 20000094.839999910444 35000000.011999987066 47999999.996999979019 22430668.936999920756 60267.736383717 2023-11-19T17:40:23.553091+00:00 20000094.842000011355 34999999.979999996722 48000000.045999996364 22430668.734000090510 60267.736395318 2023-11-19T17:40:24.555492+00:00 20000094.839000109583 35000000.000000000000 48000000.065000057220 22430668.609999898821 60267.736406920 2023-11-19T17:40:25.557896+00:00 20000094.841999888420 35000000.016000002623 47999999.980999946594 22430668.610000010580 60267.736418341 2023-11-19T17:40:26.544674+00:00 20000094.844000101089 35000000.005000002682 48000000.006999969482 22430668.907999988645 60267.736430123 2023-11-19T17:40:27.562689+00:00 20000094.838999990374 35000000.020000010729 47999999.930999986827 22430668.203999999911 60267.736441545 2023-11-19T17:40:28.549463+00:00 20000094.839999910444 34999999.950999982655 48000000.016000032425 22430668.111999988556 60267.736453147 2023-11-19T17:40:29.551858+00:00 20000094.841000080109 35000000.023999989033 47999999.972000002861 22430668.565000060946 60267.736464748 2023-11-19T17:40:30.554254+00:00 20000094.840999960899 35000000.015000052750 48000000.027999997139 22430669.105000019073 60267.736476350 2023-11-19T17:40:31.556648+00:00 20000094.840999960899 34999999.988999962807 47999999.975000001490 22430668.544000029564 60267.736487771 2023-11-19T17:40:32.543430+00:00 20000094.841000080109 35000000.003000020981 48000000.028000012040 22430668.985999941826 60267.736499373 2023-11-19T17:40:33.545830+00:00 20000094.839999910444 34999999.989000022411 47999999.935000002384 22430669.008000019938 60267.736511155 2023-11-19T17:40:34.563841+00:00 20000094.838000059128 35000000.005999982357 48000000.090999990702 22430668.807999968529 60267.736522577 2023-11-19T17:40:35.550616+00:00 20000094.842000011355 35000000.020999968052 47999999.971999973059 22430668.723000049591 60267.736534178 2023-11-19T17:40:36.553002+00:00 20000094.842000011355 34999999.976999998093 48000000.010000050068 22430668.939000010490 60267.736545780 2023-11-19T17:40:37.555395+00:00 20000094.840999960899 34999999.993000030518 48000000.003999948502 22430668.964999910444 60267.736557382 2023-11-19T17:40:38.557790+00:00 20000094.840000029653 35000000.011000037193 48000000.024000048637 22430668.414000030607 60267.736568803 2023-11-19T17:40:39.544565+00:00 20000094.843999978155 34999999.987999923527 47999999.935000002384 22430669.310999989510 60267.736580404 2023-11-19T17:40:40.546962+00:00 20000094.835999969393 35000000.013000011444 48000000.035999946296 22430669.363000001758 60267.736592006 2023-11-19T17:40:41.549355+00:00 20000094.840999998152 34999999.973000049591 47999999.968000046909 22430669.171999998391 60267.736603608 2023-11-19T17:40:42.551753+00:00 20000094.842999998480 35000000.031000018120 48000000.029999971390 22430669.072999998927 60267.736615210 2023-11-19T17:40:43.554148+00:00 20000094.837999999523 34999999.987999923527 47999999.994999997318 22430668.839000001550 60267.736626812 2023-11-19T17:40:44.556547+00:00 20000094.841999989003 34999999.998000033200 47999999.939999938011 22430668.594000000507 60267.736638414 2023-11-19T17:40:45.558946+00:00 20000094.841000009328 35000000.003000020981 48000000.068000078201 22430668.706000018865 60267.736649835 2023-11-19T17:40:46.545719+00:00 20000094.839999999851 34999999.991999976337 47999999.986999988556 22430668.639999989420 60267.736661618 2023-11-19T17:40:47.563748+00:00 20000094.839999999851 35000000.009000062943 48000000.011000037193 22430668.793999999762 60267.736673038 2023-11-19T17:40:48.550523+00:00 20000094.842999991030 34999999.988999962807 47999999.947999946773 22430668.793000008911 60267.736684640 2023-11-19T17:40:49.552923+00:00 20000094.839999999851 34999999.998999953270 48000000.087999939919 22430668.894999980927 60267.736696167 2023-11-19T17:40:50.548813+00:00 20000094.839999999851 35000000.004000067711 47999999.994000077248 22430668.861000001431 60267.736707844 2023-11-19T17:40:51.557722+00:00 20000094.841999981552 35000000.005000002682 47999999.962000012398 22430668.661000009626 60267.736719446 2023-11-19T17:40:52.560116+00:00 20000094.839999999851 35000000.010000012815 47999999.958999991417 22430668.964999970049 60267.736730972 2023-11-19T17:40:53.556005+00:00 20000094.841000020504 34999999.971000000834 47999999.972999997437 22430668.635000050068 60267.736742649 2023-11-19T17:40:54.564909+00:00 20000094.839999970049 35000000.027999997139 48000000.049999997020 22430669.043999969959 60267.736753995 2023-11-19T17:40:55.545173+00:00 20000094.841000020504 35000000.004000008106 47999999.969000011683 22430669.444000009447 60267.736765778 2023-11-19T17:40:56.563192+00:00 20000094.841000020504 34999999.988000012934 48000000.054999977350 22430670.138000011444 60267.736777199 2023-11-19T17:40:57.549968+00:00 20000094.840999960899 35000000.023000001907 48000000.034000009298 22430669.991000000387 60267.736788800 2023-11-19T17:40:58.552357+00:00 20000094.838999990374 34999999.974999986589 47999999.981000013649 22430669.329999979585 60267.736800221 2023-11-19T17:40:59.539132+00:00 20000094.840000029653 34999999.994999967515 48000000.003000020981 22430669.280000030994 60267.736812004 2023-11-19T17:41:00.557142+00:00 20000094.842000011355 34999999.990000009537 47999999.943999953568 22430669.553999960423 60267.736823606 2023-11-19T17:41:01.559536+00:00 20000094.838999990374 35000000.016000032425 48000000.012000016868 22430669.388999998569 60267.736835027 2023-11-19T17:41:02.546307+00:00 20000094.841000020504 34999999.994999952614 47999999.994000017643 22430669.226000010967 60267.736846809 2023-11-19T17:41:03.564325+00:00 20000094.840999960899 34999999.993000030518 47999999.978999972343 22430669.795000020415 60267.736858230 2023-11-19T17:41:04.551093+00:00 20000094.840000029653 34999999.991999976337 48000000.021000027657 22430669.455000039190 60267.736869832 2023-11-19T17:41:05.553486+00:00 20000094.839999970049 35000000.034000039101 48000000.046999931335 22430669.699999928474 60267.736881253 2023-11-19T17:41:06.540266+00:00 20000094.840000029653 34999999.987999983132 47999999.984000086784 22430669.914000030607 60267.736893035 2023-11-19T17:41:07.558282+00:00 20000094.840999960899 34999999.981999993324 47999999.969999909401 22430669.391999959946 60267.736904457 2023-11-19T17:41:08.545058+00:00 20000094.842000011355 35000000.026000022888 48000000.072000026703 22430669.217000011355 60267.736916059 2023-11-19T17:41:09.547456+00:00 20000094.840999960899 34999999.981999993324 47999999.927000053227 22430669.340999960899 60267.736927841 2023-11-19T17:41:10.565471+00:00 20000094.843000050634 35000000.016000032425 48000000.034000039101 22430669.265000101179 60267.736939262 2023-11-19T17:41:11.552240+00:00 20000094.840000029653 34999999.986999988556 48000000.027999997139 22430669.937999960035 60267.736950864 2023-11-19T17:41:12.554636+00:00 20000094.837999939919 35000000.000999927521 47999999.890999913216 22430669.937999960035 60267.736962466 2023-11-19T17:41:13.557035+00:00 20000094.842000011355 35000000.012000076473 48000000.105000019073 22430669.715000029653 60267.736974068 2023-11-19T17:41:14.559429+00:00 20000094.840000029653 34999999.992999911308 47999999.965999960899 22430669.863000039011 60267.736985489 2023-11-19T17:41:15.546208+00:00 20000094.842999938875 35000000.006000041962 48000000.012999996543 22430669.495999928564 60267.736997090 2023-11-19T17:41:16.548604+00:00 20000094.841000080109 34999999.983000040054 47999999.937000006437 22430669.743000030518 60267.737008692 2023-11-19T17:41:17.550998+00:00 20000094.838999990374 35000000.015999913216 48000000.133000001311 22430670.154999971390 60267.737020294 2023-11-19T17:41:18.553387+00:00 20000094.838999990374 34999999.990000009537 47999999.891000002623 22430669.276000019163 60267.737031896 2023-11-19T17:41:19.555781+00:00 20000094.845999959856 35000000.023000001907 48000000.034999996424 22430669.564000010490 60267.737043497 2023-11-19T17:41:20.558174+00:00 20000094.838000059128 34999999.986999988556 47999999.986999988556 22430669.470000028610 60267.737055099 2023-11-19T17:41:21.560575+00:00 20000094.838999990374 34999999.992000102997 48000000.014999993145 22430669.900999899954 60267.737066520 2023-11-19T17:41:22.547352+00:00 20000094.840999960899 35000000.011999957263 48000000.003000020981 22430669.282999988645 60267.737078122 2023-11-19T17:41:23.549741+00:00 20000094.838999990374 34999999.996999986470 48000000.029999971390 22430669.305000070482 60267.737089724 2023-11-19T17:41:24.552138+00:00 20000094.841000080109 34999999.997000008821 48000000.008000023663 22430670.282999988645 60267.737101326 2023-11-19T17:41:25.554529+00:00 20000094.842000011355 34999999.988999992609 47999999.962000012398 22430669.794999960810 60267.737112747 2023-11-19T17:41:26.541299+00:00 20000094.840999960899 35000000.002999991179 47999999.988999962807 22430668.961000081152 60267.737124529 2023-11-19T17:41:27.559325+00:00 20000094.840000029653 34999999.975000016391 47999999.991000063717 22430669.870000001043 60267.737136131 2023-11-19T17:41:28.561720+00:00 20000094.839999910444 35000000.042999982834 47999999.970000028610 22430669.929999999702 60267.737147552 2023-11-19T17:41:29.548493+00:00 20000094.843000050634 34999999.983999997377 47999999.993999958038 22430670.228000000119 60267.737159154 2023-11-19T17:41:30.550883+00:00 20000094.840999960899 34999999.989000022411 48000000.008999936283 22430669.954999990761 60267.737170755 2023-11-19T17:41:31.553281+00:00 20000094.842000011355 35000000.018999986351 48000000.063000082970 22430669.858000010252 60267.737182357 2023-11-19T17:41:32.555677+00:00 20000094.838999990374 34999999.968999981880 47999999.939999938011 22430670.500000000000 60267.737193884 2023-11-19T17:41:33.551564+00:00 20000094.840000029653 35000000.018999986351 48000000.022000066936 22430669.914999991655 60267.737205561 2023-11-19T17:41:34.560467+00:00 20000094.843000050634 35000000.011000037193 47999999.970999963582 22430670.011000011116 60267.737216907 2023-11-19T17:41:35.540737+00:00 20000094.837999999523 34999999.958999991417 48000000.037999987602 22430670.606000009924 60267.737228689 2023-11-19T17:41:36.558756+00:00 20000094.844000000507 35000000.050999999046 47999999.988999962807 22430670.322999980301 60267.737240291 2023-11-19T17:41:37.561154+00:00 20000094.837000001222 34999999.980000019073 48000000.002000093460 22430669.495000001043 60267.737251712 2023-11-19T17:41:38.547929+00:00 20000094.840999990702 35000000.005000002682 47999999.954000003636 22430670.418000008911 60267.737263314 2023-11-19T17:41:39.550323+00:00 20000094.842000011355 35000000.013999938965 48000000.070000007749 22430669.779999971390 60267.737274916 2023-11-19T17:41:40.552715+00:00 20000094.841000009328 35000000.006000041962 47999999.988999992609 22430670.450000051409 60267.737286517 2023-11-19T17:41:41.555113+00:00 20000094.839999999851 34999999.998000033200 47999999.983000010252 22430669.891999959946 60267.737297939 2023-11-19T17:41:42.541894+00:00 20000094.841999981552 34999999.990999937057 48000000.034000009298 22430670.532999988645 60267.737309721 2023-11-19T17:41:43.559919+00:00 20000094.837000008672 34999999.970000028610 47999999.979999959469 22430670.180000010878 60267.737321142 2023-11-19T17:41:44.546690+00:00 20000094.839999999851 35000000.057000041008 48000000.015000052750 22430669.884999990463 60267.737332744 2023-11-19T17:41:45.549089+00:00 20000094.843999978155 34999999.978999972343 48000000.005000002682 22430670.489000018686 60267.737344527 2023-11-19T17:41:46.567108+00:00 20000094.841000020504 34999999.985999941826 48000000.014999993145 22430670.522999998182 60267.737355947 2023-11-19T17:41:47.553880+00:00 20000094.839999970049 34999999.994999997318 47999999.912999987602 22430670.310999989510 60267.737367549 2023-11-19T17:41:48.556280+00:00 20000094.844000041485 35000000.006000041962 48000000.042999982834 22430670.245000001043 60267.737378971 2023-11-19T17:41:49.543055+00:00 20000094.836999949068 34999999.996999979019 47999999.986999988556 22430670.232999980450 60267.737390753 2023-11-19T17:41:50.561077+00:00 20000094.840000029653 34999999.996000051498 47999999.998000033200 22430670.966000020504 60267.737402174 2023-11-19T17:41:51.547850+00:00 20000094.842000011355 35000000.005000002682 48000000.029000036418 22430671.157999988645 60267.737413776 2023-11-19T17:41:52.550250+00:00 20000094.843999978155 35000000.009999990463 47999999.975000016391 22430670.153000000864 60267.737425378 2023-11-19T17:41:53.552648+00:00 20000094.839999970049 35000000.004000000656 48000000.074999928474 22430670.631999969482 60267.737436980 2023-11-19T17:41:54.555045+00:00 20000094.839000049978 34999999.983999997377 47999999.994999997318 22430671.531000021845 60267.737448581 2023-11-19T17:41:55.557445+00:00 20000094.839999970049 35000000.020000003278 47999999.996000051498 22430671.210000038147 60267.737460002 2023-11-19T17:41:56.544223+00:00 20000094.838999990374 34999999.969999998808 47999999.926999926567 22430670.891999959946 60267.737471785 2023-11-19T17:41:57.562236+00:00 20000094.841000020504 35000000.036000013351 48000000.047999978065 22430670.616000059992 60267.737483206 2023-11-19T17:41:58.549006+00:00 20000094.842999991030 34999999.982999980450 47999999.969000101089 22430670.721999999136 60267.737494808 2023-11-19T17:41:59.551402+00:00 20000094.840000029653 35000000.006000012159 48000000.015999913216 22430671.227999929339 60267.737506410 2023-11-19T17:42:00.553788+00:00 20000094.840999960899 34999999.997000008821 47999999.979999989271 22430670.785000089556 60267.737518012 2023-11-19T17:42:01.556181+00:00 20000094.837999999523 34999999.984999947250 48000000.016000002623 22430670.615000009537 60267.737529432 2023-11-19T17:42:02.542966+00:00 20000094.842000011355 35000000.014000058174 47999999.994000002742 22430670.608999971300 60267.737541034 2023-11-19T17:42:03.545363+00:00 20000094.838000059128 34999999.959999978542 47999999.953000009060 22430670.840999960899 60267.737552817 2023-11-19T17:42:04.563381+00:00 20000094.842999938875 35000000.010999977589 48000000.026999980211 22430671.125000000000 60267.737564238 2023-11-19T17:42:05.550159+00:00 20000094.840999960899 35000000.017000019550 48000000.069000013173 22430671.118000030518 60267.737575840 2023-11-19T17:42:06.552548+00:00 20000094.839000109583 35000000.008000023663 47999999.919000029564 22430671.153000000864 60267.737587442 2023-11-19T17:42:07.554946+00:00 20000094.842999938875 34999999.993999958038 48000000.012999951839 22430671.072000030428 60267.737599043 2023-11-19T17:42:08.557341+00:00 20000094.838999990374 34999999.973000049591 48000000.000000000000 22430671.092000011355 60267.737610464 2023-11-19T17:42:09.544117+00:00 20000094.840000029653 35000000.019999980927 48000000.027999997139 22430671.020999908447 60267.737622247 2023-11-19T17:42:10.562142+00:00 20000094.840999960899 34999999.990000009537 48000000.017000019550 22430671.163000110537 60267.737633668 2023-11-19T17:42:11.548912+00:00 20000094.842000011355 35000000.011000037193 47999999.973999977112 22430671.283999919891 60267.737645270 2023-11-19T17:42:12.551310+00:00 20000094.842000011355 35000000.018999926746 48000000.035000093281 22430671.341000080109 60267.737656872 2023-11-19T17:42:13.553701+00:00 20000094.840000029653 34999999.991999976337 47999999.954000003636 22430671.221999879926 60267.737668473 2023-11-19T17:42:14.556097+00:00 20000094.837999939919 35000000.011000037193 47999999.992999911308 22430670.937000039965 60267.737680075 2023-11-19T17:42:15.558498+00:00 20000094.843999978155 34999999.978999972343 48000000.014000058174 22430671.256000038236 60267.737691602 2023-11-19T17:42:16.554392+00:00 20000094.840000029653 35000000.009999990463 48000000.051999926567 22430671.517000000924 60267.737703279 2023-11-19T17:42:17.563297+00:00 20000094.840000029653 34999999.981000073254 47999999.925000071526 22430671.239999990910 60267.737714624 2023-11-19T17:42:18.543561+00:00 20000094.840999960899 35000000.024999983609 48000000.031000018120 22430671.072000000626 60267.737726407 2023-11-19T17:42:19.561577+00:00 20000094.843000050634 34999999.990000009537 48000000.010999917984 22430670.875999998301 60267.737737828 2023-11-19T17:42:20.548351+00:00 20000094.837000008672 34999999.994999997318 47999999.953000068665 22430671.390000000596 60267.737749430 2023-11-19T17:42:21.550737+00:00 20000094.840999960899 34999999.972000002861 48000000.014999993145 22430670.783000010997 60267.737761032 2023-11-19T17:42:22.553132+00:00 20000094.840999960899 35000000.021999962628 47999999.998000003397 22430671.127999991179 60267.737772633 2023-11-19T17:42:23.555529+00:00 20000094.842000011355 35000000.008000023663 48000000.042000003159 22430671.775000009686 60267.737784235 2023-11-19T17:42:24.557935+00:00 20000094.840000029653 34999999.998999997973 48000000.011000007391 22430670.716999981552 60267.737795657 2023-11-19T17:42:25.544709+00:00 20000094.840999960899 35000000.018999986351 47999999.982999980450 22430670.830000009388 60267.737807439 2023-11-19T17:42:26.562725+00:00 20000094.841000080109 34999999.983000010252 47999999.983999997377 22430671.404000010341 60267.737818860 2023-11-19T17:42:27.549498+00:00 20000094.839999910444 35000000.012999996543 48000000.009000033140 22430671.530999958515 60267.737830461 2023-11-19T17:42:28.551884+00:00 20000094.837999999523 34999999.993999987841 47999999.998999953270 22430670.852000001818 60267.737841883 2023-11-19T17:42:29.538654+00:00 20000094.844000000507 34999999.994999997318 48000000.061000049114 22430671.179000020027 60267.737853665 2023-11-19T17:42:30.556670+00:00 20000094.839999999851 35000000.004000008106 47999999.930999986827 22430672.336000028998 60267.737865267 2023-11-19T17:42:31.559065+00:00 20000094.841000009328 34999999.968000017107 47999999.923999972641 22430671.663999971002 60267.737876688 2023-11-19T17:42:32.545842+00:00 20000094.839999988675 35000000.048999972641 48000000.092999987304 22430671.203999999911 60267.737888470 2023-11-19T17:42:33.563852+00:00 20000094.841000009328 34999999.980000019073 47999999.994999997318 22430671.925000008196 60267.737899892 2023-11-19T17:42:34.550618+00:00 20000094.841000009328 35000000.005000002682 48000000.009000062943 22430671.473999980837 60267.737911493 2023-11-19T17:42:35.553011+00:00 20000094.842999991030 35000000.005000002682 48000000.002999901772 22430671.927000049502 60267.737922914 2023-11-19T17:42:36.539789+00:00 20000094.835999999195 34999999.980000019073 48000000.018000006676 22430672.125999990851 60267.737934696 2023-11-19T17:42:37.557800+00:00 20000094.840999990702 34999999.986000001431 47999999.943000078201 22430671.819999989122 60267.737946118 2023-11-19T17:42:38.544574+00:00 20000094.844000011683 35000000.011999957263 47999999.929000020027 22430671.856999989599 60267.737957720 2023-11-19T17:42:39.546974+00:00 20000094.837999999523 35000000.005000002682 48000000.035999886692 22430672.090000029653 60267.737969502 2023-11-19T17:42:40.564992+00:00 20000094.840999990702 35000000.027999997139 48000000.117000102997 22430672.391999959946 60267.737980923 2023-11-19T17:42:41.551762+00:00 20000094.841000020504 34999999.985000006855 47999999.929999947548 22430671.764999989420 60267.737992525 2023-11-19T17:42:42.554158+00:00 20000094.838999990374 35000000.009999990463 48000000.070000052452 22430671.389000058174 60267.738003946 2023-11-19T17:42:43.540933+00:00 20000094.842000011355 34999999.973000049591 47999999.909999966621 22430671.781000021845 60267.738015729 2023-11-19T17:42:44.558950+00:00 20000094.841000020504 35000000.013999938965 48000000.000999927521 22430672.412999991328 60267.738027150 2023-11-19T17:42:45.545727+00:00 20000094.841999951750 34999999.983999967575 48000000.015000000596 22430672.263000011444 60267.738038751 2023-11-19T17:42:46.548120+00:00 20000094.841000020504 35000000.035000093281 47999999.973999992013 22430671.546000000089 60267.738050353 2023-11-19T17:42:47.550514+00:00 20000094.838999990374 34999999.985999941826 48000000.022000007331 22430671.303999900818 60267.738061955 2023-11-19T17:42:48.552912+00:00 20000094.842999991030 34999999.981999993324 48000000.012999981642 22430672.191000100225 60267.738073557 2023-11-19T17:42:49.555306+00:00 20000094.840000029653 35000000.014999993145 48000000.030000030994 22430671.916999939829 60267.738085159 2023-11-19T17:42:50.557697+00:00 20000094.839999970049 35000000.007000088692 48000000.005000002682 22430671.817000031471 60267.738096761 2023-11-19T17:42:51.560096+00:00 20000094.840000029653 34999999.980000019073 47999999.930999986827 22430671.778000000864 60267.738108181 2023-11-19T17:42:52.546872+00:00 20000094.839999970049 34999999.994999893010 48000000.045000016689 22430672.327000018209 60267.738119783 2023-11-19T17:42:53.549269+00:00 20000094.842999991030 34999999.986000061035 47999999.969999969006 22430671.978999968618 60267.738131385 2023-11-19T17:42:54.551664+00:00 20000094.841000020504 35000000.016999959946 48000000.009000003338 22430672.248999949545 60267.738142987 2023-11-19T17:42:55.554058+00:00 20000094.837999939919 34999999.995999999344 47999999.993000030518 22430672.299000021070 60267.738154513 2023-11-19T17:42:56.549946+00:00 20000094.842000011355 34999999.996999986470 48000000.034999966621 22430672.258000019938 60267.738166190 2023-11-19T17:42:57.558846+00:00 20000094.840000029653 35000000.013999998569 47999999.975000016391 22430671.416000008583 60267.738177792 2023-11-19T17:42:58.561243+00:00 20000094.838999990374 34999999.987000018358 47999999.977999933064 22430671.572000030428 60267.738189319 2023-11-19T17:42:59.557136+00:00 20000094.841000080109 35000000.016999989748 48000000.045999996364 22430673.061999920756 60267.738200921 2023-11-19T17:43:00.559527+00:00 20000094.839999910444 34999999.993000000715 47999999.965000033379 22430672.843000050634 60267.738212341 2023-11-19T17:43:01.546306+00:00 20000094.842000011355 35000000.007999986410 48000000.024999983609 22430671.800999999046 60267.738223943 2023-11-19T17:43:02.548701+00:00 20000094.842000011355 35000000.023000001907 48000000.009000062943 22430671.634999990463 60267.738235454 2023-11-19T17:43:03.543185+00:00 20000094.840000029653 34999999.976000010967 48000000.005999922752 22430672.388999938965 60267.738247236 2023-11-19T17:43:04.561207+00:00 20000094.840999960899 35000000.017000019550 47999999.976000070572 22430672.543999999762 60267.738258657 2023-11-19T17:43:05.547979+00:00 20000094.838999990374 34999999.981000013649 47999999.958999991417 22430672.681000001729 60267.738270259 2023-11-19T17:43:06.550376+00:00 20000094.843000050634 35000000.016999959946 48000000.009999990463 22430672.555999990553 60267.738281786 2023-11-19T17:43:07.546263+00:00 20000094.840999960899 34999999.990000009537 48000000.025999993086 22430672.232000008225 60267.738293462 2023-11-19T17:43:08.555168+00:00 20000094.838999990374 34999999.985000006855 48000000.037000007927 22430672.559000000358 60267.738305064 2023-11-19T17:43:09.557557+00:00 20000094.843000050634 34999999.998000033200 47999999.964000001550 22430672.551999989897 60267.738316591 2023-11-19T17:43:10.553445+00:00 20000094.840999960899 35000000.005000002682 48000000.038999997079 22430672.690000001341 60267.738328268 2023-11-19T17:43:11.562350+00:00 20000094.835999969393 35000000.006999969482 47999999.993999987841 22430671.948000010103 60267.738339614 2023-11-19T17:43:12.542621+00:00 20000094.843000050634 34999999.996000051498 48000000.013000011444 22430671.800999999046 60267.738351396 2023-11-19T17:43:13.560632+00:00 20000094.840000029653 34999999.990999937057 47999999.931999981403 22430672.553999990225 60267.738362817 2023-11-19T17:43:14.547403+00:00 20000094.842000011355 35000000.024000048637 48000000.050999999046 22430672.350000020117 60267.738374419 2023-11-19T17:43:15.549798+00:00 20000094.839999910444 34999999.980000019073 47999999.928000032902 22430672.075999978930 60267.738385840 2023-11-19T17:43:16.536573+00:00 20000094.838000059128 35000000.006999969482 47999999.991999976337 22430672.296000000089 60267.738397622 2023-11-19T17:43:17.554587+00:00 20000094.842999938875 35000000.031000018120 48000000.053000032902 22430672.518000010401 60267.738409224 2023-11-19T17:43:18.556988+00:00 20000094.839000109583 34999999.970999963582 47999999.982999920845 22430672.866000000387 60267.738420646 2023-11-19T17:43:19.543770+00:00 20000094.842999938875 34999999.991999976337 48000000.002000093460 22430672.550000008196 60267.738432428 2023-11-19T17:43:20.561789+00:00 20000094.840999960899 35000000.004000067711 48000000.005999922752 22430672.964999970049 60267.738443849 2023-11-19T17:43:21.548565+00:00 20000094.841000080109 35000000.007999897003 47999999.978999972343 22430672.958000000566 60267.738455451 2023-11-19T17:43:22.550965+00:00 20000094.837999999523 34999999.996000051498 48000000.004000067711 22430672.752000030130 60267.738466872 2023-11-19T17:43:23.537732+00:00 20000094.842999998480 34999999.970999963582 47999999.988000042737 22430672.622999969870 60267.738478655 2023-11-19T17:43:24.555750+00:00 20000094.839999999851 35000000.016000032425 48000000.032999992371 22430672.819000009447 60267.738490075 2023-11-19T17:43:25.542524+00:00 20000094.841000009328 35000000.012999996543 47999999.988999962807 22430673.231000009924 60267.738501677 2023-11-19T17:43:26.544918+00:00 20000094.839999999851 35000000.001999996603 48000000.121999979019 22430672.712999999523 60267.738513460 2023-11-19T17:43:27.562934+00:00 20000094.841999989003 34999999.994999989867 47999999.881000041962 22430673.008999999613 60267.738524881 2023-11-19T17:43:28.549704+00:00 20000094.839999999851 35000000.037000022829 48000000.008000023663 22430673.345999959856 60267.738536483 2023-11-19T17:43:29.552104+00:00 20000094.839999999851 34999999.962999999523 47999999.969999909401 22430673.621000051498 60267.738548084 2023-11-19T17:43:30.554496+00:00 20000094.839999999851 35000000.005000002682 48000000.006999999285 22430672.855000019073 60267.738559686 2023-11-19T17:43:31.556888+00:00 20000094.840999990702 34999999.997000008821 48000000.023999996483 22430672.600000020117 60267.738571107 2023-11-19T17:43:32.543666+00:00 20000094.842000011355 34999999.995999991894 48000000.020999997854 22430673.296999931335 60267.738582709 2023-11-19T17:43:33.546066+00:00 20000094.839999999851 34999999.994000017643 48000000.005000002682 22430673.162000060081 60267.738594311 2023-11-19T17:43:34.548463+00:00 20000094.841999981552 35000000.027999997139 48000000.000000000000 22430673.597999930382 60267.738605913 2023-11-19T17:43:35.550864+00:00 20000094.840000029653 34999999.987999983132 47999999.982999980450 22430673.297000050545 60267.738617515 2023-11-19T17:43:36.553260+00:00 20000094.838999990374 34999999.987999983132 47999999.999000012875 22430673.079999919981 60267.738629116 2023-11-19T17:43:37.555653+00:00 20000094.842000011355 35000000.008000023663 48000000.009999990463 22430673.406000021845 60267.738640718 2023-11-19T17:43:38.558054+00:00 20000094.837999999523 35000000.013000011444 47999999.995999991894 22430672.965000029653 60267.738652139 2023-11-19T17:43:39.544834+00:00 20000094.842999991030 34999999.990999996662 47999999.999000012875 22430673.435999989510 60267.738663741 2023-11-19T17:43:40.547227+00:00 20000094.834999978542 34999999.986000061035 47999999.934000022709 22430673.146000031382 60267.738675343 2023-11-19T17:43:41.549621+00:00 20000094.846999999136 35000000.015999913216 48000000.047000050545 22430672.952999949455 60267.738686944 2023-11-19T17:43:42.552017+00:00 20000094.837999999523 35000000.000000000000 47999999.973999977112 22430673.085000038147 60267.738698366 2023-11-19T17:43:43.538781+00:00 20000094.842999991030 35000000.001000046730 48000000.015999913216 22430673.386999960989 60267.738710148 2023-11-19T17:43:44.556801+00:00 20000094.838999990374 35000000.008999936283 48000000.004000067711 22430673.506000038236 60267.738721750 2023-11-19T17:43:45.559192+00:00 20000094.843000050634 34999999.970000028610 48000000.000000000000 22430673.059000018984 60267.738733171 2023-11-19T17:43:46.545967+00:00 20000094.838999990374 34999999.998000033200 47999999.976999998093 22430673.409999970347 60267.738744773 2023-11-19T17:43:47.548362+00:00 20000094.843999978155 35000000.011000037193 48000000.049000017345 22430673.674999948591 60267.738756374 2023-11-19T17:43:48.550757+00:00 20000094.838999990374 35000000.002999901772 47999999.983999967575 22430673.078000068665 60267.738767976 2023-11-19T17:43:49.553146+00:00 20000094.838000059128 34999999.981000073254 48000000.019999980927 22430673.381999969482 60267.738779503 2023-11-19T17:43:50.549034+00:00 20000094.840999960899 35000000.029999971390 47999999.981999993324 22430672.930000070482 60267.738791180 2023-11-19T17:43:51.557942+00:00 20000094.842000011355 35000000.003000020981 48000000.064000010490 22430673.085999999195 60267.738802526 2023-11-19T17:43:52.538206+00:00 20000094.838999990374 34999999.976999998093 48000000.005000002682 22430673.203999999911 60267.738814308 2023-11-19T17:43:53.556220+00:00 20000094.842000011355 34999999.991999976337 47999999.909000009298 22430673.245000001043 60267.738825985 2023-11-19T17:43:54.565125+00:00 20000094.840999960899 35000000.016999959946 48000000.033000007272 22430673.069000009447 60267.738837331 2023-11-19T17:43:55.545389+00:00 20000094.841000080109 35000000.005000002682 48000000.037000000477 22430672.690999999642 60267.738849114 2023-11-19T17:43:56.563402+00:00 20000094.842999938875 35000000.017999999225 47999999.991999976337 22430673.382999990135 60267.738860535 2023-11-19T17:43:57.550173+00:00 20000094.838999990374 34999999.968999996781 48000000.028999976814 22430673.787000000477 60267.738872136 2023-11-19T17:43:58.552568+00:00 20000094.842000011355 35000000.020000010729 47999999.941000036895 22430673.555999990553 60267.738883557 2023-11-19T17:43:59.539346+00:00 20000094.840000029653 34999999.972999989986 48000000.000000000000 22430673.200000021607 60267.738895340 2023-11-19T17:44:00.557354+00:00 20000094.840999960899 34999999.999000012875 48000000.035999946296 22430673.221999999136 60267.738906761 2023-11-19T17:44:01.544139+00:00 20000094.838000059128 35000000.025999993086 47999999.990999996662 22430674.056999981403 60267.738918363 2023-11-19T17:44:02.546537+00:00 20000094.842999938875 34999999.970999993384 47999999.959999978542 22430673.644999980927 60267.738930145 2023-11-19T17:44:03.564549+00:00 20000094.838999990374 35000000.043999999762 48000000.023000001907 22430673.646000031382 60267.738941566 2023-11-19T17:44:04.551322+00:00 20000094.840000029653 34999999.965000033379 47999999.988000042737 22430673.661000009626 60267.738953168 2023-11-19T17:44:05.553718+00:00 20000094.842000011355 34999999.982999980450 47999999.975999951363 22430673.604999959469 60267.738964589 2023-11-19T17:44:06.540492+00:00 20000094.840999960899 35000000.001999966800 48000000.032000057399 22430674.045000020415 60267.738976371 2023-11-19T17:44:07.558510+00:00 20000094.839000109583 35000000.033000051975 47999999.973999977112 22430674.189000010490 60267.738987793 2023-11-19T17:44:08.545287+00:00 20000094.839999910444 34999999.993999958038 47999999.996000051498 22430673.976000010967 60267.738999395 2023-11-19T17:44:09.547689+00:00 20000094.843000050634 34999999.981999993324 48000000.031000018120 22430674.254999998957 60267.739010996 2023-11-19T17:44:10.550080+00:00 20000094.839999910444 35000000.022000007331 48000000.010999917984 22430673.955999970436 60267.739022598 2023-11-19T17:44:11.552472+00:00 20000094.840000029653 34999999.986999988556 47999999.963000059128 22430673.743000030518 60267.739034200 2023-11-19T17:44:12.554870+00:00 20000094.842000011355 34999999.991999976337 47999999.970000028610 22430673.786000009626 60267.739045621 2023-11-19T17:44:13.541646+00:00 20000094.838000059128 35000000.012000076473 48000000.044999957085 22430674.228999968618 60267.739057404 2023-11-19T17:44:14.559663+00:00 20000094.842999938875 35000000.008999936283 47999999.976999998093 22430673.674000021070 60267.739068824 2023-11-19T17:44:15.546435+00:00 20000094.842000011355 34999999.991999976337 47999999.951000012457 22430673.253000020981 60267.739080426 2023-11-19T17:44:16.548830+00:00 20000094.839000001550 34999999.978999972343 48000000.052000001073 22430674.197999950498 60267.739092028 2023-11-19T17:44:17.551222+00:00 20000094.842999998480 35000000.024000048637 48000000.027000010014 22430674.205999970436 60267.739103630 2023-11-19T17:44:18.553619+00:00 20000094.837999988347 35000000.001999966800 48000000.024999983609 22430673.526000019163 60267.739115051 2023-11-19T17:44:19.540391+00:00 20000094.842000011355 34999999.991000063717 47999999.977000027895 22430673.422000050545 60267.739126833 2023-11-19T17:44:20.558405+00:00 20000094.835999999195 35000000.013999938965 48000000.019999980927 22430673.997999910265 60267.739138435 2023-11-19T17:44:21.560805+00:00 20000094.844999998808 34999999.985000006855 47999999.981999993324 22430674.094000101089 60267.739149856 2023-11-19T17:44:22.547581+00:00 20000094.842000011355 35000000.006999969482 47999999.965000033379 22430673.737999919802 60267.739161458 2023-11-19T17:44:23.549972+00:00 20000094.838999990374 34999999.971000082791 48000000.007999956608 22430673.753000020981 60267.739173060 2023-11-19T17:44:24.552359+00:00 20000094.841000020504 35000000.026999950409 48000000.044000029564 22430673.866999980062 60267.739184662 2023-11-19T17:44:25.554754+00:00 20000094.840999990702 34999999.986000061035 47999999.929000020027 22430673.848000049591 60267.739196083 2023-11-19T17:44:26.541515+00:00 20000094.838999990374 35000000.023999929428 48000000.049999952316 22430674.100999951363 60267.739207865 2023-11-19T17:44:27.559538+00:00 20000094.842000011355 35000000.015000000596 47999999.973000049591 22430674.373000029474 60267.739219286 2023-11-19T17:44:28.546311+00:00 20000094.841000020504 34999999.993000000715 48000000.044999957085 22430674.819000009447 60267.739230888 2023-11-19T17:44:29.548709+00:00 20000094.838999990374 34999999.991999998689 47999999.988999962807 22430674.552999969572 60267.739242489 2023-11-19T17:44:30.551105+00:00 20000094.842000011355 34999999.990000009537 47999999.992000102997 22430674.476000070572 60267.739254091 2023-11-19T17:44:31.553501+00:00 20000094.840999960899 34999999.998999983072 47999999.963999986649 22430673.809000018984 60267.739265693 2023-11-19T17:44:32.555894+00:00 20000094.839000049978 34999999.996000021696 48000000.021999962628 22430673.826999899000 60267.739277219 2023-11-19T17:44:33.551780+00:00 20000094.840999960899 35000000.008999973536 48000000.016000032425 22430674.892000079155 60267.739288897 2023-11-19T17:44:34.560683+00:00 20000094.842000011355 34999999.981999993324 47999999.995999932289 22430674.710999969393 60267.739300243 2023-11-19T17:44:35.540953+00:00 20000094.840000029653 35000000.007000029087 47999999.958999991417 22430673.873000029474 60267.739312025 2023-11-19T17:44:36.558976+00:00 20000094.839999970049 35000000.005999982357 48000000.009000062943 22430674.654999971390 60267.739323446 2023-11-19T17:44:37.545749+00:00 20000094.842000011355 35000000.014999993145 48000000.010999992490 22430674.924999948591 60267.739335048 2023-11-19T17:44:38.548143+00:00 20000094.838999990374 34999999.976000010967 48000000.008000023663 22430674.475000020117 60267.739346649 2023-11-19T17:44:39.550532+00:00 20000094.840000029653 35000000.009000003338 48000000.024999983609 22430674.581999998540 60267.739358251 2023-11-19T17:44:40.552921+00:00 20000094.839999970049 34999999.993000030518 47999999.986000001431 22430674.364999998361 60267.739369853 2023-11-19T17:44:41.555317+00:00 20000094.842999991030 35000000.017999947071 48000000.050999999046 22430675.069999989122 60267.739381274 2023-11-19T17:44:42.542090+00:00 20000094.839000049978 34999999.983000040054 47999999.909000039101 22430675.072999998927 60267.739393057 2023-11-19T17:44:43.560107+00:00 20000094.843999978155 35000000.013000011444 48000000.039999961853 22430675.057999998331 60267.739404478 2023-11-19T17:44:44.546882+00:00 20000094.842000011355 34999999.990999937057 48000000.005999982357 22430674.349000021815 60267.739416080 2023-11-19T17:44:45.549275+00:00 20000094.835999969393 34999999.999000072479 48000000.047000050545 22430674.355999980122 60267.739427500 2023-11-19T17:44:46.536047+00:00 20000094.842000011355 34999999.987999923527 47999999.957999996841 22430675.083000000566 60267.739439283 2023-11-19T17:44:47.554062+00:00 20000094.838000059128 34999999.992000102997 47999999.957999937236 22430674.608000010252 60267.739450885 2023-11-19T17:44:48.556458+00:00 20000094.842999938875 35000000.018999926746 48000000.014000058174 22430675.033999979496 60267.739462306 2023-11-19T17:44:49.543239+00:00 20000094.840999960899 35000000.021000027657 48000000.014999993145 22430674.480000019073 60267.739474089 2023-11-19T17:44:50.561255+00:00 20000094.841000080109 35000000.001000046730 48000000.011999957263 22430674.059000018984 60267.739485510 2023-11-19T17:44:51.548028+00:00 20000094.842000011355 34999999.974999897182 48000000.001000046730 22430674.500000000000 60267.739497111 2023-11-19T17:44:52.550419+00:00 20000094.838999990374 34999999.996000051498 47999999.963999986649 22430675.143999990076 60267.739508713 2023-11-19T17:44:53.552815+00:00 20000094.840999960899 35000000.005000002682 47999999.975000016391 22430674.712999999523 60267.739520315 2023-11-19T17:44:54.555206+00:00 20000094.842000011355 35000000.023000001907 48000000.099999897182 22430674.593999978155 60267.739531736 2023-11-19T17:44:55.541979+00:00 20000094.840000029653 34999999.994999997318 47999999.989000082016 22430674.786000009626 60267.739543338 2023-11-19T17:44:56.544376+00:00 20000094.839999910444 34999999.993999958038 47999999.960999973118 22430675.036000009626 60267.739554940 2023-11-19T17:44:57.546773+00:00 20000094.841000080109 35000000.003999993205 47999999.970999963582 22430675.144999980927 60267.739566541 2023-11-19T17:44:58.549167+00:00 20000094.837000008672 34999999.983000002801 48000000.015000097454 22430674.890999969095 60267.739578143 2023-11-19T17:44:59.551559+00:00 20000094.843999978155 35000000.021000012755 48000000.063000001013 22430675.368000030518 60267.739589745 2023-11-19T17:45:00.553946+00:00 20000094.840000029653 34999999.983000002801 47999999.972000002861 22430675.745999988168 60267.739601347 2023-11-19T17:45:01.556341+00:00 20000094.842999938875 34999999.997000008821 48000000.028000012040 22430674.837000008672 60267.739612767 2023-11-19T17:45:02.543115+00:00 20000094.840000029653 34999999.994999997318 47999999.975999981165 22430675.137999951839 60267.739624369 2023-11-19T17:45:03.545513+00:00 20000094.840000029653 35000000.022999972105 47999999.979000002146 22430675.078000068665 60267.739635971 2023-11-19T17:45:04.547909+00:00 20000094.839999910444 34999999.991000026464 47999999.994000017643 22430675.397999998182 60267.739647573 2023-11-19T17:45:05.550298+00:00 20000094.841000080109 34999999.986000001431 47999999.937999956310 22430675.488999959081 60267.739658994 2023-11-19T17:45:06.537066+00:00 20000094.839999910444 35000000.009000003338 48000000.059000022709 22430675.669999960810 60267.739670776 2023-11-19T17:45:07.555083+00:00 20000094.843000050634 35000000.010999977589 48000000.069000013173 22430675.496000051498 60267.739682378 2023-11-19T17:45:08.557472+00:00 20000094.838999990374 34999999.994000017643 47999999.966000020504 22430675.509999990463 60267.739693799 2023-11-19T17:45:09.544241+00:00 20000094.842000000179 34999999.986999988556 47999999.976000010967 22430675.174000021070 60267.739705401 2023-11-19T17:45:10.546643+00:00 20000094.840999998152 35000000.010999977589 48000000.019999980927 22430675.651000019163 60267.739717003 2023-11-19T17:45:11.549044+00:00 20000094.839999999851 34999999.981999993324 48000000.960999973118 22430674.805999990553 60267.739728604 2023-11-19T17:45:12.551436+00:00 20000094.839000009000 35000000.004000067711 47999999.944000013173 22430675.618999961764 60267.739740131 2023-11-19T17:45:13.547315+00:00 20000094.841999989003 35000000.014999993145 48000000.073000073433 22430675.500000000000 60267.739751808 2023-11-19T17:45:14.556213+00:00 20000094.839999999851 34999999.996999979019 48000000.012999892235 22430675.355000019073 60267.739763154 2023-11-19T17:45:15.536480+00:00 20000094.843999978155 35000000.019999980927 47999999.970000028610 22430675.850000020117 60267.739774936 2023-11-19T17:45:16.554496+00:00 20000094.836000028998 34999999.976999998093 48000000.024000048637 22430676.235999941826 60267.739786613 2023-11-19T17:45:17.563399+00:00 20000094.840999990702 35000000.014000058174 48000000.023999929428 22430675.860000010580 60267.739797959 2023-11-19T17:45:18.543669+00:00 20000094.842000011355 35000000.008000023663 48000000.007000088692 22430675.840999960899 60267.739809742 2023-11-19T17:45:19.561679+00:00 20000094.841999981552 34999999.996999979019 47999999.988999962807 22430676.316000100225 60267.739821163 2023-11-19T17:45:20.548454+00:00 20000094.841000020504 34999999.990000009537 47999999.949000000954 22430676.127999901772 60267.739832764 2023-11-19T17:45:21.550851+00:00 20000094.838999990374 34999999.976999998093 48000000.050999999046 22430675.983000040054 60267.739844185 2023-11-19T17:45:22.537618+00:00 20000094.840999990702 35000000.013999938965 47999999.982000000775 22430675.697000030428 60267.739855968 2023-11-19T17:45:23.555636+00:00 20000094.837999999523 35000000.003000020981 47999999.972000002861 22430675.508000019938 60267.739867389 2023-11-19T17:45:24.542414+00:00 20000094.844000041485 35000000.027999997139 48000000.055999986827 22430676.326999899000 60267.739878991 2023-11-19T17:45:25.544807+00:00 20000094.837999999523 34999999.980000019073 47999999.979999989271 22430675.881000038236 60267.739890773 2023-11-19T17:45:26.562824+00:00 20000094.841999951750 34999999.994999997318 47999999.965000003576 22430675.736000061035 60267.739902195 2023-11-19T17:45:27.549599+00:00 20000094.842000011355 35000000.000999927521 47999999.979000031948 22430675.885999999940 60267.739913796 2023-11-19T17:45:28.551992+00:00 20000094.841000020504 34999999.991999998689 48000000.072999946773 22430676.000000000000 60267.739925217 2023-11-19T17:45:29.538763+00:00 20000094.838999990374 35000000.001999996603 47999999.939000010490 22430675.804000008851 60267.739937000 2023-11-19T17:45:30.556774+00:00 20000094.842000011355 35000000.003999993205 48000000.041000008583 22430676.083000000566 60267.739948421 2023-11-19T17:45:31.543551+00:00 20000094.840000029653 34999999.993000023067 47999999.953000009060 22430675.797999989241 60267.739960023 2023-11-19T17:45:32.545951+00:00 20000094.839999970049 35000000.026999980211 48000000.007999956608 22430675.852000001818 60267.739971624 2023-11-19T17:45:33.548343+00:00 20000094.839999970049 34999999.946000009775 47999999.996000051498 22430675.900000009686 60267.739983226 2023-11-19T17:45:34.550735+00:00 20000094.844000041485 35000000.043999999762 48000000.009999990463 22430676.099000010639 60267.739994828 2023-11-19T17:45:35.553135+00:00 20000094.838999990374 34999999.983999997377 48000000.029999971390 22430676.822999980301 60267.740006249 2023-11-19T17:45:36.539909+00:00 20000094.837999939919 34999999.994000017643 47999999.968999981880 22430676.568000018597 60267.740018032 2023-11-19T17:45:37.557917+00:00 20000094.844000101089 35000000.009000003338 48000000.004000067711 22430676.051999989897 60267.740029452 2023-11-19T17:45:38.544697+00:00 20000094.838999990374 35000000.007999956608 48000000.039999961853 22430676.021000031382 60267.740041054 2023-11-19T17:45:39.547092+00:00 20000094.840999960899 34999999.976000010967 47999999.952000021935 22430675.597999989986 60267.740052656 2023-11-19T17:45:40.549485+00:00 20000094.840000029653 35000000.023000001907 48000000.037999987602 22430676.423999968916 60267.740064258 2023-11-19T17:45:41.551874+00:00 20000094.842999938875 34999999.994999997318 47999999.962000012398 22430676.237000048161 60267.740075679 2023-11-19T17:45:42.538646+00:00 20000094.838000059128 35000000.000000059605 48000000.021999962628 22430675.811999980360 60267.740087462 2023-11-19T17:45:43.556663+00:00 20000094.840999960899 34999999.974999897182 48000000.000000000000 22430676.172999981791 60267.740099063 2023-11-19T17:45:44.559061+00:00 20000094.842000011355 35000000.039000026882 47999999.970999993384 22430676.086000028998 60267.740110484 2023-11-19T17:45:45.545833+00:00 20000094.838000059128 34999999.990000009537 48000000.006000012159 22430676.502999961376 60267.740122086 2023-11-19T17:45:46.548231+00:00 20000094.842999938875 35000000.009999990463 48000000.054999992251 22430676.147999998182 60267.740133688 2023-11-19T17:45:47.550625+00:00 20000094.840999960899 34999999.968000046909 47999999.925000011921 22430675.820000048727 60267.740145289 2023-11-19T17:45:48.553021+00:00 20000094.840000029653 35000000.036000013351 48000000.038000017405 22430676.612999979407 60267.740156711 2023-11-19T17:45:49.539788+00:00 20000094.838999990374 34999999.991999976337 47999999.998999953270 22430676.762000020593 60267.740168493 2023-11-19T17:45:50.557807+00:00 20000094.842000011355 34999999.970999963582 47999999.987000048161 22430676.150999959558 60267.740179914 2023-11-19T17:45:51.544587+00:00 20000094.841000080109 35000000.009999990463 48000000.000999987125 22430676.049999948591 60267.740191516 2023-11-19T17:45:52.546982+00:00 20000094.839999910444 35000000.004000067711 48000000.020999968052 22430676.341000080109 60267.740203118 2023-11-19T17:45:53.549385+00:00 20000094.843000050634 35000000.009999990463 48000000.004000008106 22430676.470999959856 60267.740214719 2023-11-19T17:45:54.551783+00:00 20000094.837000008672 34999999.992999911308 48000000.000000059605 22430675.850000020117 60267.740226321 2023-11-19T17:45:55.554179+00:00 20000094.844999909401 34999999.991999976337 47999999.984999902546 22430676.014999989420 60267.740237848 2023-11-19T17:45:56.550065+00:00 20000094.840000029653 35000000.028000116348 47999999.980000019073 22430676.324000000954 60267.740249525 2023-11-19T17:45:57.558962+00:00 20000094.840000029653 34999999.993999958038 48000000.024000048637 22430676.833999991417 60267.740260871 2023-11-19T17:45:58.539225+00:00 20000094.838999990374 34999999.998000033200 47999999.985999941826 22430676.169000029564 60267.740272653 2023-11-19T17:45:59.557244+00:00 20000094.840999960899 34999999.979000002146 47999999.962000012398 22430676.546000000089 60267.740284074 2023-11-19T17:46:00.544027+00:00 20000094.838999990374 35000000.005000002682 48000000.095000028610 22430676.879999998957 60267.740295676 2023-11-19T17:46:01.546424+00:00 20000094.843000050634 35000000.006000012159 48000000.011999957263 22430676.672000050545 60267.740307278 2023-11-19T17:46:02.548818+00:00 20000094.840999960899 35000000.001999989152 47999999.910000093281 22430676.631999969482 60267.740318886 2023-11-19T17:46:03.551711+00:00 20000094.842000000179 34999999.993000000715 48000000.070999979973 22430676.837999939919 60267.740330487 2023-11-19T17:46:04.554105+00:00 20000094.839999999851 35000000.009999990463 47999999.957000017166 22430676.820999979973 60267.740341908 2023-11-19T17:46:05.540883+00:00 20000094.839999999851 34999999.995999991894 48000000.046999931335 22430676.230000019073 60267.740353691 2023-11-19T17:46:06.558899+00:00 20000094.840999990702 35000000.026000022888 48000000.029999986291 22430676.986999988556 60267.740365112 2023-11-19T17:46:07.545676+00:00 20000094.839000001550 34999999.976999998093 47999999.929000012577 22430676.553000088781 60267.740376714 2023-11-19T17:46:08.548069+00:00 20000094.842000011355 34999999.982999980450 47999999.972000002861 22430676.560999989510 60267.740388134 2023-11-19T17:46:09.534839+00:00 20000094.839999988675 35000000.005000002682 48000000.013000011444 22430676.610000010580 60267.740399917 2023-11-19T17:46:10.552852+00:00 20000094.839999999851 34999999.994999997318 48000000.037000000477 22430677.225999951363 60267.740411519 2023-11-19T17:46:11.555247+00:00 20000094.840999990702 35000000.009000003338 47999999.988999992609 22430676.843000050634 60267.740422940 2023-11-19T17:46:12.542024+00:00 20000094.844000011683 34999999.979000031948 47999999.940999977291 22430676.693999890238 60267.740434723 2023-11-19T17:46:13.560049+00:00 20000094.837000008672 35000000.025000043213 48000000.074999988079 22430677.072000030428 60267.740446144 2023-11-19T17:46:14.546823+00:00 20000094.841999981552 35000000.000000000000 47999999.986000001431 22430676.859000090510 60267.740457746 2023-11-19T17:46:15.549217+00:00 20000094.841000020504 35000000.000999927521 47999999.989000022411 22430676.824999999255 60267.740469167 2023-11-19T17:46:16.535986+00:00 20000094.839000020176 35000000.009999990463 48000000.033000051975 22430677.048999998719 60267.740480949 2023-11-19T17:46:17.553998+00:00 20000094.844999969006 34999999.998000033200 47999999.950999982655 22430676.438000001013 60267.740492370 2023-11-19T17:46:18.540767+00:00 20000094.840000029653 34999999.976999998093 48000000.005000002682 22430676.655000001192 60267.740503972 2023-11-19T17:46:19.543163+00:00 20000094.837999999523 35000000.016000032425 47999999.998999953270 22430677.567000001669 60267.740515755 2023-11-19T17:46:20.561183+00:00 20000094.838999990374 35000000.014999993145 48000000.003000020981 22430677.100999981165 60267.740527175 2023-11-19T17:46:21.547956+00:00 20000094.842999991030 34999999.970000028610 47999999.968999981880 22430676.907000008970 60267.740538777 2023-11-19T17:46:22.550350+00:00 20000094.839999970049 35000000.013000011444 47999999.996999979019 22430676.650999989361 60267.740550379 2023-11-19T17:46:23.552742+00:00 20000094.839000049978 34999999.989999890327 48000000.050999999046 22430676.492000009865 60267.740561981 2023-11-19T17:46:24.555132+00:00 20000094.842999991030 35000000.019000053406 47999999.942000031471 22430677.539999991655 60267.740573402 2023-11-19T17:46:25.541909+00:00 20000094.837999999523 35000000.003000020981 48000000.041000008583 22430676.853000018746 60267.740585004 2023-11-19T17:46:26.544306+00:00 20000094.841999951750 34999999.990999937057 47999999.996000051498 22430676.997999969870 60267.740596605 2023-11-19T17:46:27.546700+00:00 20000094.841000020504 34999999.991000063717 47999999.979999899864 22430676.918000038713 60267.740608207 2023-11-19T17:46:28.549098+00:00 20000094.841000020504 35000000.001999966800 48000000.023999996483 22430676.618999961764 60267.740619809 2023-11-19T17:46:29.551491+00:00 20000094.844000041485 35000000.020000003278 48000000.020000003278 22430677.540000021458 60267.740631411 2023-11-19T17:46:30.553889+00:00 20000094.836999889463 35000000.006999991834 47999999.989999987185 22430677.305999990553 60267.740643012 2023-11-19T17:46:31.556287+00:00 20000094.843000050634 34999999.972000002861 48000000.027999997139 22430677.067000031471 60267.740654434 2023-11-19T17:46:32.543053+00:00 20000094.837000008672 34999999.988999992609 47999999.950000017881 22430676.824999991804 60267.740666036 2023-11-19T17:46:33.545450+00:00 20000094.842000011355 35000000.005000032485 47999999.983999997377 22430677.541999999434 60267.740677637 2023-11-19T17:46:34.547850+00:00 20000094.840000029653 35000000.024999983609 48000000.000000000000 22430677.443000018597 60267.740689239 2023-11-19T17:46:35.550248+00:00 20000094.841999888420 34999999.974000006914 48000000.009999990463 22430677.465999960899 60267.740700766 2023-11-19T17:46:36.546135+00:00 20000094.840000029653 35000000.007999986410 48000000.009999990463 22430677.715000029653 60267.740712442 2023-11-19T17:46:37.555030+00:00 20000094.843000050634 35000000.012000016868 48000000.057000041008 22430677.705999970436 60267.740724044 2023-11-19T17:46:38.557421+00:00 20000094.837999939919 34999999.991999976337 47999999.978999972343 22430677.437000039965 60267.740735571 2023-11-19T17:46:39.553306+00:00 20000094.841000080109 34999999.991999976337 47999999.973000049591 22430677.462000008672 60267.740747172 2023-11-19T17:46:40.555704+00:00 20000094.839999910444 35000000.009000003338 48000000.018999926746 22430677.608999971300 60267.740758594 2023-11-19T17:46:41.542482+00:00 20000094.840000029653 34999999.994999997318 48000000.024000048637 22430677.480999950320 60267.740770196 2023-11-19T17:46:42.544881+00:00 20000094.840999960899 34999999.994999997318 47999999.944999933243 22430677.540000081062 60267.740781797 2023-11-19T17:46:43.547278+00:00 20000094.843999978155 35000000.002000026405 48000000.001000046730 22430678.092999938875 60267.740793399 2023-11-19T17:46:44.549671+00:00 20000094.835000038147 35000000.002000026405 48000000.042999982834 22430677.495000001043 60267.740804820 2023-11-19T17:46:45.536446+00:00 20000094.843000050634 35000000.023999929428 47999999.975000016391 22430677.672999981791 60267.740816602 2023-11-19T17:46:46.554460+00:00 20000094.840999960899 34999999.975000016391 48000000.041000008583 22430677.813000079244 60267.740828204 2023-11-19T17:46:47.556860+00:00 20000094.840999960899 35000000.006999969482 47999999.972999930382 22430678.128999948502 60267.740839626 2023-11-19T17:46:48.543639+00:00 20000094.842000011355 34999999.988999962807 47999999.978000037372 22430677.460000038147 60267.740851408 2023-11-19T17:46:49.561661+00:00 20000094.841000080109 35000000.014000058174 48000000.037000060081 22430677.409000039101 60267.740862829 2023-11-19T17:46:50.548433+00:00 20000094.838999990374 35000000.014000058174 48000000.007999897003 22430678.713999990374 60267.740874431 2023-11-19T17:46:51.550827+00:00 20000094.840999960899 34999999.974999897182 47999999.929000012577 22430678.223999980837 60267.740885852 2023-11-19T17:46:52.537604+00:00 20000094.843000050634 35000000.007000088692 48000000.008999988437 22430678.016999959946 60267.740897635 2023-11-19T17:46:53.555620+00:00 20000094.837999939919 35000000.011999957263 48000000.032000020146 22430677.870000001043 60267.740909056 2023-11-19T17:46:54.542399+00:00 20000094.840999960899 34999999.985000006855 47999999.962999999523 22430678.175000071526 60267.740920657 2023-11-19T17:46:55.544795+00:00 20000094.841000080109 35000000.000999927521 48000000.057000011206 22430678.455999970436 60267.740932440 2023-11-19T17:46:56.562811+00:00 20000094.842000011355 35000000.023000001907 47999999.998999953270 22430678.248000029474 60267.740943861 2023-11-19T17:46:57.549583+00:00 20000094.837999999523 34999999.985000006855 47999999.949000000954 22430677.724999900907 60267.740955463 2023-11-19T17:46:58.551980+00:00 20000094.840999998152 34999999.996000051498 48000000.018999986351 22430678.078999999911 60267.740966883 2023-11-19T17:46:59.538750+00:00 20000094.838999990374 34999999.987999923527 48000000.013000011444 22430678.461000081152 60267.740978666 2023-11-19T17:47:00.556757+00:00 20000094.844000011683 35000000.001999996603 48000000.018999986351 22430677.977999929339 60267.740990087 2023-11-19T17:47:01.543533+00:00 20000094.842999991030 35000000.005000002682 48000000.000999987125 22430677.991000059992 60267.741001689 2023-11-19T17:47:02.545932+00:00 20000094.839999999851 35000000.003999993205 47999999.938000082970 22430677.985999941826 60267.741013291 2023-11-19T17:47:03.548323+00:00 20000094.837999980897 34999999.989999987185 48000000.054999947548 22430677.951999999583 60267.741024893 2023-11-19T17:47:04.550711+00:00 20000094.839999999851 35000000.013999998569 48000000.001000046730 22430678.089999999851 60267.741036314 2023-11-19T17:47:05.537480+00:00 20000094.842000011355 34999999.976999998093 47999999.939999938011 22430678.933000009507 60267.741047915 2023-11-19T17:47:06.539877+00:00 20000094.840999990702 35000000.035000033677 48000000.044000029564 22430678.486000001431 60267.741059698 2023-11-19T17:47:07.557897+00:00 20000094.841000020504 34999999.987999983132 47999999.940999977291 22430678.089999988675 60267.741071119 2023-11-19T17:47:08.544670+00:00 20000094.839999970049 34999999.985000006855 48000000.029999971390 22430678.561000019312 60267.741082720 2023-11-19T17:47:09.547068+00:00 20000094.842999991030 35000000.017000019550 48000000.003000020981 22430678.474999990314 60267.741094322 2023-11-19T17:47:10.549464+00:00 20000094.839000049978 35000000.013999998569 48000000.062999956310 22430678.250999990851 60267.741105924 2023-11-19T17:47:11.551859+00:00 20000094.841999951750 34999999.981999993324 47999999.945000052452 22430678.499000009149 60267.741117345 2023-11-19T17:47:12.538625+00:00 20000094.839000049978 34999999.992999970913 47999999.990000009537 22430678.008999999613 60267.741129128 2023-11-19T17:47:13.556646+00:00 20000094.842000011355 35000000.016000032425 48000000.031000003219 22430678.072999980301 60267.741140549 2023-11-19T17:47:14.543417+00:00 20000094.838999990374 34999999.986999988556 47999999.954999998212 22430678.584999978542 60267.741152151 2023-11-19T17:47:15.545811+00:00 20000094.838999990374 34999999.990999937057 48000000.068000003695 22430677.841000020504 60267.741163753 2023-11-19T17:47:16.548206+00:00 20000094.841000020504 35000000.004000067711 47999999.949999988079 22430677.462000008672 60267.741175354 2023-11-19T17:47:17.550603+00:00 20000094.841999951750 34999999.983999967575 48000000.030000001192 22430678.652000010014 60267.741186956 2023-11-19T17:47:18.552998+00:00 20000094.839000049978 35000000.024999983609 47999999.962000012398 22430678.333000000566 60267.741198482 2023-11-19T17:47:19.548883+00:00 20000094.842999991030 34999999.998000033200 48000000.023000001907 22430678.532999988645 60267.741210159 2023-11-19T17:47:20.557778+00:00 20000094.842000011355 35000000.013000011444 48000000.071999967098 22430678.440999981016 60267.741221505 2023-11-19T17:47:21.538041+00:00 20000094.837999999523 34999999.967000007629 47999999.891000032425 22430678.711000028998 60267.741233288 2023-11-19T17:47:22.556058+00:00 20000094.838999990374 35000000.006000041962 48000000.028999976814 22430678.866999980062 60267.741244709 2023-11-19T17:47:23.542835+00:00 20000094.843999978155 34999999.997999906540 47999999.989000022411 22430678.519999980927 60267.741256311 2023-11-19T17:47:24.545227+00:00 20000094.838000059128 35000000.012000076473 47999999.962000012398 22430678.643000010401 60267.741267912 2023-11-19T17:47:25.547617+00:00 20000094.842999938875 35000000.021000027657 48000000.095000028610 22430678.595000028610 60267.741279514 2023-11-19T17:47:26.550012+00:00 20000094.840000029653 34999999.962999939919 47999999.949999928474 22430679.559999998659 60267.741291116 2023-11-19T17:47:27.552404+00:00 20000094.842000011355 35000000.019000053406 47999999.996000051498 22430679.105000019073 60267.741302537 2023-11-19T17:47:28.539177+00:00 20000094.837000008672 34999999.997999906540 48000000.075999982655 22430678.959999918938 60267.741314319 2023-11-19T17:47:29.557202+00:00 20000094.840999960899 34999999.989000082016 47999999.972000002861 22430678.535000089556 60267.741325741 2023-11-19T17:47:30.543980+00:00 20000094.840999960899 35000000.009999990463 47999999.957999937236 22430680.355999950320 60267.741337342 2023-11-19T17:47:31.546372+00:00 20000094.842000011355 34999999.989000000060 47999999.996000051498 22430679.225000020117 60267.741348763 2023-11-19T17:47:32.533148+00:00 20000094.843999978155 35000000.029999986291 48000000.008000023663 22430678.434999939054 60267.741360546 2023-11-19T17:47:33.551162+00:00 20000094.837000008672 34999999.983000010252 48000000.005999922752 22430678.826000090688 60267.741372148 2023-11-19T17:47:34.553556+00:00 20000094.842000011355 34999999.997000008821 48000000.043000102043 22430679.588999990374 60267.741383569 2023-11-19T17:47:35.540336+00:00 20000094.838999990374 35000000.018999986351 47999999.983999967575 22430679.559999939054 60267.741395351 2023-11-19T17:47:36.558349+00:00 20000094.842000011355 34999999.979999989271 47999999.991999998689 22430678.774000048637 60267.741406772 2023-11-19T17:47:37.545123+00:00 20000094.840000029653 34999999.977999992669 47999999.969999998808 22430679.221999999136 60267.741418374 2023-11-19T17:47:38.547519+00:00 20000094.840999960899 35000000.009999990463 48000000.006000012159 22430679.268000010401 60267.741429795 2023-11-19T17:47:39.534292+00:00 20000094.838999990374 34999999.999000012875 48000000.020999997854 22430679.098999980837 60267.741441578 2023-11-19T17:47:40.552307+00:00 20000094.844000101089 35000000.025000043213 47999999.961000002921 22430679.536999940872 60267.741452998 2023-11-19T17:47:41.539077+00:00 20000094.838999990374 35000000.000999987125 48000000.093999981880 22430679.266000028700 60267.741464600 2023-11-19T17:47:42.541471+00:00 20000094.840999960899 34999999.995999991894 47999999.940999977291 22430679.348999980837 60267.741476383 2023-11-19T17:47:43.559490+00:00 20000094.840000029653 34999999.987999983132 47999999.992000043392 22430679.328000068665 60267.741487804 2023-11-19T17:47:44.546267+00:00 20000094.843999978155 35000000.026000022888 48000000.013999998569 22430679.985000010580 60267.741499406 2023-11-19T17:47:45.548666+00:00 20000094.835999969393 34999999.966999948025 47999999.962000012398 22430679.694000009447 60267.741511008 2023-11-19T17:47:46.551056+00:00 20000094.843000050634 35000000.000000000000 47999999.994999952614 22430679.397999878973 60267.741522609 2023-11-19T17:47:47.553450+00:00 20000094.842999938875 34999999.994999997318 48000000.019999980927 22430679.712000008672 60267.741534031 2023-11-19T17:47:48.540225+00:00 20000094.837000008672 35000000.017000079155 48000000.013000011444 22430679.078999999911 60267.741545632 2023-11-19T17:47:49.542617+00:00 20000094.838999990374 34999999.980999946594 48000000.017000079155 22430679.902000069618 60267.741557234 2023-11-19T17:47:50.545010+00:00 20000094.843000050634 35000000.042000062764 47999999.975999951363 22430680.412999991328 60267.741568836 2023-11-19T17:47:51.547411+00:00 20000094.839000001550 34999999.988999962807 48000000.006000041962 22430679.817000001669 60267.741580438 2023-11-19T17:47:52.549807+00:00 20000094.842000000179 34999999.993999958038 47999999.969999909401 22430679.267000000924 60267.741592039 2023-11-19T17:47:53.552202+00:00 20000094.837999988347 34999999.986000061035 47999999.998000033200 22430679.680000010878 60267.741603641 2023-11-19T17:47:54.554602+00:00 20000094.843000009656 34999999.988999962807 48000000.042999982834 22430680.544999990612 60267.741615062 2023-11-19T17:47:55.541368+00:00 20000094.841999989003 35000000.024000048637 48000000.003000020981 22430679.909000009298 60267.741626664 2023-11-19T17:47:56.543764+00:00 20000094.839000001550 35000000.005999922752 47999999.957000017166 22430679.168999999762 60267.741638266 2023-11-19T17:47:57.546164+00:00 20000094.842999991030 34999999.999000072479 48000000.039000026882 22430680.064000010490 60267.741649868 2023-11-19T17:47:58.548558+00:00 20000094.841000020504 34999999.975000016391 47999999.946999996901 22430680.635999981314 60267.741661394 2023-11-19T17:47:59.544443+00:00 20000094.843999978155 35000000.029999971390 48000000.068000003695 22430679.962999999523 60267.741673071 2023-11-19T17:48:00.553346+00:00 20000094.833000000566 34999999.988999962807 47999999.945999987423 22430679.300000008196 60267.741684673 2023-11-19T17:48:01.555744+00:00 20000094.842999991030 34999999.991999998689 48000000.013999998569 22430679.685999989510 60267.741696199 2023-11-19T17:48:02.551631+00:00 20000094.842000011355 35000000.009999997914 48000000.026000022888 22430680.607000019401 60267.741707801 2023-11-19T17:48:03.554025+00:00 20000094.839999970049 35000000.003000013530 47999999.976000010967 22430679.788999971002 60267.741719222 2023-11-19T17:48:04.540800+00:00 20000094.839000049978 34999999.977999992669 48000000.001999966800 22430679.546000000089 60267.741730824 2023-11-19T17:48:05.543199+00:00 20000094.842999991030 35000000.017000019550 47999999.967999987304 22430679.397999998182 60267.741742426 2023-11-19T17:48:06.545596+00:00 20000094.840999960899 35000000.009999990463 48000000.050000011921 22430679.569000009447 60267.741754028 2023-11-19T17:48:07.547995+00:00 20000094.837000008672 34999999.974999986589 47999999.954999983311 22430679.750000000000 60267.741765449 2023-11-19T17:48:08.534769+00:00 20000094.842999991030 35000000.005999982357 47999999.987999983132 22430679.680000010878 60267.741777231 2023-11-19T17:48:09.552788+00:00 20000094.842000011355 35000000.023000001907 48000000.039000026882 22430679.455999970436 60267.741788833 2023-11-19T17:48:10.555187+00:00 20000094.840000029653 34999999.975000016391 48000000.001999966800 22430680.177000049502 60267.741800254 2023-11-19T17:48:11.541962+00:00 20000094.840999960899 34999999.990000009537 48000000.032999992371 22430679.949000000954 60267.741812037 2023-11-19T17:48:12.559977+00:00 20000094.838999990374 35000000.013999998569 47999999.917000062764 22430680.081999961287 60267.741823458 2023-11-19T17:48:13.546756+00:00 20000094.840000029653 34999999.986000001431 48000000.097999930382 22430679.516000028700 60267.741835060 2023-11-19T17:48:14.549150+00:00 20000094.842000011355 35000000.013000011444 47999999.965000033379 22430679.763999998569 60267.741846480 2023-11-19T17:48:15.535921+00:00 20000094.840999960899 34999999.986000001431 47999999.975000016391 22430680.634999990463 60267.741858263 2023-11-19T17:48:16.553934+00:00 20000094.843000050634 35000000.024999983609 48000000.026000022888 22430680.371999979019 60267.741869684 2023-11-19T17:48:17.540713+00:00 20000094.838999990374 35000000.001999966800 47999999.982999920845 22430679.981000069529 60267.741881286 2023-11-19T17:48:18.543116+00:00 20000094.838999990374 34999999.986000061035 47999999.980000019073 22430680.337999939919 60267.741893069 2023-11-19T17:48:19.561138+00:00 20000094.838999990374 34999999.995999932289 47999999.976000070572 22430680.860000010580 60267.741904490 2023-11-19T17:48:20.547914+00:00 20000094.843000050634 35000000.014999993145 48000000.098999999464 22430680.360000010580 60267.741916092 2023-11-19T17:48:21.550307+00:00 20000094.838999990374 35000000.023000001907 47999999.968999996781 22430680.649999979883 60267.741927512 2023-11-19T17:48:22.537086+00:00 20000094.842000011355 34999999.975000016391 47999999.979999989271 22430679.623000029474 60267.741939295 2023-11-19T17:48:23.555099+00:00 20000094.842000011355 35000000.022000066936 47999999.989000022411 22430680.233999971300 60267.741950716 2023-11-19T17:48:24.541876+00:00 20000094.838999990374 34999999.972999930382 47999999.998999983072 22430680.843000050634 60267.741962318 2023-11-19T17:48:25.544268+00:00 20000094.842000011355 34999999.998000033200 47999999.990999996662 22430680.778000000864 60267.741973920 2023-11-19T17:48:26.546668+00:00 20000094.839999910444 35000000.013999938965 48000000.074000000954 22430680.162999991328 60267.741985522 2023-11-19T17:48:27.549068+00:00 20000094.840000029653 34999999.997000098228 48000000.009000003338 22430680.353999968618 60267.741997123 2023-11-19T17:48:28.551457+00:00 20000094.843000050634 34999999.982999920845 47999999.908999979496 22430680.366000059992 60267.742008545 2023-11-19T17:48:29.538231+00:00 20000094.838999990374 35000000.003000020981 48000000.073000006378 22430679.966999888420 60267.742020327 2023-11-19T17:48:30.556243+00:00 20000094.839999910444 35000000.016999959946 47999999.920000016689 22430680.468000050634 60267.742031748 2023-11-19T17:48:31.543022+00:00 20000094.841000080109 34999999.980000019073 48000000.026999950409 22430680.511000040919 60267.742043350 2023-11-19T17:48:32.545416+00:00 20000094.840999960899 35000000.021000012755 48000000.018000006676 22430679.846999999136 60267.742054951 2023-11-19T17:48:33.547812+00:00 20000094.842000011355 34999999.998999990523 48000000.006000041962 22430680.061999920756 60267.742066553 2023-11-19T17:48:34.550206+00:00 20000094.838999990374 35000000.000000000000 48000000.021000027657 22430680.683000091463 60267.742077974 2023-11-19T17:48:35.536976+00:00 20000094.842000011355 34999999.998000010848 48000000.011999957263 22430680.212999939919 60267.742089576 2023-11-19T17:48:36.539369+00:00 20000094.840999960899 34999999.981999993324 47999999.950000047684 22430679.751000050455 60267.742101359 2023-11-19T17:48:37.557389+00:00 20000094.840000029653 35000000.023000001907 48000000.072999946773 22430680.743999961764 60267.742112780 2023-11-19T17:48:38.544158+00:00 20000094.838999990374 34999999.990999996662 47999999.843000046909 22430680.552999969572 60267.742124381 2023-11-19T17:48:39.546554+00:00 20000094.842000011355 34999999.998999983072 48000000.075999982655 22430680.504999998957 60267.742135983 2023-11-19T17:48:40.548952+00:00 20000094.841000080109 34999999.988000042737 47999999.959999918938 22430680.756000000983 60267.742147585 2023-11-19T17:48:41.551349+00:00 20000094.839999910444 35000000.004000008106 48000000.025000102818 22430680.780999999493 60267.742159111 2023-11-19T17:48:42.547237+00:00 20000094.841000080109 35000000.029999971390 48000000.047999978065 22430680.682000000030 60267.742170713 2023-11-19T17:48:43.549634+00:00 20000094.840999960899 34999999.981000013649 47999999.998000003397 22430680.379000011832 60267.742182135 2023-11-19T17:48:44.536410+00:00 20000094.839999999851 35000000.010999977589 47999999.955999992788 22430680.903999980539 60267.742193736 2023-11-19T17:48:45.538808+00:00 20000094.842000000179 34999999.974000036716 48000000.027999997139 22430680.740000009537 60267.742205519 2023-11-19T17:48:46.556833+00:00 20000094.839000001550 35000000.027999997139 47999999.977000027895 22430680.839999999851 60267.742216940 2023-11-19T17:48:47.543609+00:00 20000094.845000009984 35000000.003000020981 48000000.043999969959 22430680.569000009447 60267.742228542 2023-11-19T17:48:48.546000+00:00 20000094.837999999523 34999999.969999909401 47999999.990000009537 22430681.051999989897 60267.742240143 2023-11-19T17:48:49.548399+00:00 20000094.841999989003 35000000.007000088692 47999999.994999997318 22430681.525000009686 60267.742251745 2023-11-19T17:48:50.550794+00:00 20000094.838000010699 35000000.005999922752 48000000.015999972820 22430680.744000021368 60267.742263166 2023-11-19T17:48:51.537567+00:00 20000094.841999981552 34999999.981000073254 47999999.949000000954 22430680.626999970526 60267.742274949 2023-11-19T17:48:52.555587+00:00 20000094.839999999851 35000000.024999983609 48000000.040000021458 22430681.104000028223 60267.742286370 2023-11-19T17:48:53.542362+00:00 20000094.839999999851 34999999.980000019073 47999999.997000038624 22430681.160999950022 60267.742297972 2023-11-19T17:48:54.544759+00:00 20000094.840999990702 35000000.021999962628 48000000.031999953091 22430681.388999998569 60267.742309574 2023-11-19T17:48:55.547154+00:00 20000094.841000020504 34999999.999000072479 47999999.947000026703 22430680.894000049680 60267.742321176 2023-11-19T17:48:56.549543+00:00 20000094.837999999523 34999999.983999967575 47999999.975999951363 22430681.021999958903 60267.742332777 2023-11-19T17:48:57.551932+00:00 20000094.842999991030 35000000.013000011444 48000000.032000057399 22430680.882000029087 60267.742344198 2023-11-19T17:48:58.538705+00:00 20000094.839999970049 35000000.001999966800 47999999.965999960899 22430681.451999958605 60267.742355980 2023-11-19T17:48:59.556720+00:00 20000094.840000029653 34999999.983999967575 48000000.021000027657 22430681.251000050455 60267.742367402 2023-11-19T17:49:00.543485+00:00 20000094.840999960899 35000000.009999990463 48000000.029000036418 22430681.102000001818 60267.742379003 2023-11-19T17:49:01.545884+00:00 20000094.842000011355 34999999.994999997318 47999999.970999963582 22430680.579999979585 60267.742390424 2023-11-19T17:49:02.532655+00:00 20000094.842000011355 34999999.985000006855 47999999.955999970436 22430680.928000029176 60267.742402207 2023-11-19T17:49:03.550674+00:00 20000094.837000008672 35000000.013999998569 48000000.103000037372 22430681.133000019938 60267.742413809 2023-11-19T17:49:04.553071+00:00 20000094.842999991030 34999999.990999996662 47999999.970000028610 22430681.165999889374 60267.742425229 2023-11-19T17:49:05.539841+00:00 20000094.841000020504 35000000.047000013292 48000000.042000003159 22430681.120000001043 60267.742437012 2023-11-19T17:49:06.557857+00:00 20000094.837999999523 34999999.959999993443 47999999.928999990225 22430680.707000020891 60267.742448433 2023-11-19T17:49:07.544634+00:00 20000094.843999978155 35000000.009999990463 48000000.064000003040 22430680.919000029564 60267.742460035 2023-11-19T17:49:08.547032+00:00 20000094.838999990374 34999999.991000026464 47999999.946999996901 22430681.279000040144 60267.742471456 2023-11-19T17:49:09.533801+00:00 20000094.839000049978 34999999.998999983072 48000000.019000023603 22430680.857999920845 60267.742483239 2023-11-19T17:49:10.551814+00:00 20000094.843999978155 34999999.998000033200 47999999.934999972582 22430681.263000011444 60267.742494659 2023-11-19T17:49:11.538585+00:00 20000094.838999990374 34999999.987999983132 48000000.027000010014 22430681.103999968618 60267.742506261 2023-11-19T17:49:12.540979+00:00 20000094.842000011355 35000000.015999972820 48000000.005999982357 22430680.846999999136 60267.742518044 2023-11-19T17:49:13.558993+00:00 20000094.837999939919 35000000.006000041962 47999999.976999998093 22430680.671000000089 60267.742529465 2023-11-19T17:49:14.545770+00:00 20000094.843000050634 34999999.988999962807 48000000.049000017345 22430680.913000110537 60267.742541067 2023-11-19T17:49:15.548168+00:00 20000094.840999960899 34999999.986000001431 47999999.989999949932 22430680.637999888510 60267.742552668 2023-11-19T17:49:16.550557+00:00 20000094.838999990374 34999999.998000033200 47999999.999000072479 22430681.343000050634 60267.742564270 2023-11-19T17:49:17.552952+00:00 20000094.842000011355 35000000.016999959946 47999999.980000019073 22430681.184999939054 60267.742575691 2023-11-19T17:49:18.539724+00:00 20000094.841000080109 35000000.011000037193 48000000.042999982834 22430681.519000049680 60267.742587293 2023-11-19T17:49:19.542117+00:00 20000094.840999960899 34999999.994999997318 47999999.950999982655 22430681.580999970436 60267.742598895 2023-11-19T17:49:20.544514+00:00 20000094.842000011355 35000000.003000020981 47999999.965999960899 22430681.098000049591 60267.742610496 2023-11-19T17:49:21.546916+00:00 20000094.840000029653 35000000.016000032425 47999999.986999988556 22430681.636000040919 60267.742622098 2023-11-19T17:49:22.549314+00:00 20000094.838999990374 34999999.978999972343 48000000.090000033379 22430681.723999980837 60267.742633700 2023-11-19T17:49:23.551712+00:00 20000094.838999990374 34999999.982999920845 48000000.003000020981 22430681.371999979019 60267.742645302 2023-11-19T17:49:24.554111+00:00 20000094.842000011355 35000000.037000060081 48000000.014000058174 22430681.352000001818 60267.742656829 2023-11-19T17:49:25.549998+00:00 20000094.840999960899 34999999.978999972343 47999999.911999940872 22430682.172999981791 60267.742668430 2023-11-19T17:49:26.552396+00:00 20000094.842000011355 35000000.008000023663 48000000.011000037193 22430682.018000010401 60267.742679852 2023-11-19T17:49:27.539174+00:00 20000094.838999990374 34999999.994999997318 48000000.086999997497 22430682.100999999791 60267.742691454 2023-11-19T17:49:28.541572+00:00 20000094.842000011355 35000000.006999969482 47999999.939000003040 22430681.160999998450 60267.742703055 2023-11-19T17:49:29.543970+00:00 20000094.840000029653 35000000.018000006676 48000000.069999992847 22430681.885999999940 60267.742714657 2023-11-19T17:49:30.546364+00:00 20000094.840999960899 34999999.965999960899 47999999.976000010967 22430682.299000009894 60267.742726259 2023-11-19T17:49:31.548757+00:00 20000094.838999990374 35000000.003000020981 47999999.930000007153 22430681.892999991775 60267.742737860 2023-11-19T17:49:32.551153+00:00 20000094.842000011355 35000000.002000093460 48000000.018999986351 22430681.953000009060 60267.742749462 2023-11-19T17:49:33.553543+00:00 20000094.841000080109 35000000.000000000000 48000000.000999987125 22430681.785999979824 60267.742760883 2023-11-19T17:49:34.540308+00:00 20000094.839999910444 35000000.020999997854 48000000.059000022709 22430682.605000019073 60267.742772485 2023-11-19T17:49:35.542709+00:00 20000094.841000080109 34999999.979999996722 47999999.920000016689 22430682.199999991804 60267.742784087 2023-11-19T17:49:36.545112+00:00 20000094.839999910444 35000000.042999997735 48000000.039999961853 22430681.969000011683 60267.742795689 2023-11-19T17:49:37.547509+00:00 20000094.842000011355 34999999.935999989510 48000000.023000001907 22430682.100999981165 60267.742807110 2023-11-19T17:49:38.534283+00:00 20000094.839999999851 35000000.030000001192 48000000.005000047386 22430681.641000028700 60267.742818892 2023-11-19T17:49:39.552297+00:00 20000094.840999998152 35000000.001999996603 47999999.979999899864 22430682.508999999613 60267.742830494 2023-11-19T17:49:40.554693+00:00 20000094.839000001550 34999999.988000012934 47999999.982000112534 22430682.041999999434 60267.742841915 2023-11-19T17:49:41.541474+00:00 20000094.840999990702 35000000.038999967277 47999999.994999893010 22430681.758999999613 60267.742853517 2023-11-19T17:49:42.543873+00:00 20000094.842000011355 34999999.972000002861 48000000.054000020027 22430681.711999949068 60267.742865119 2023-11-19T17:49:43.546273+00:00 20000094.840999990702 34999999.987000048161 47999999.937000043690 22430682.285000029951 60267.742876721 2023-11-19T17:49:44.548670+00:00 20000094.839999999851 34999999.993999958038 48000000.029999971390 22430682.175000008196 60267.742888142 2023-11-19T17:49:45.535447+00:00 20000094.842000011355 35000000.015000052750 47999999.991000063717 22430682.454999979585 60267.742899925 2023-11-19T17:49:46.553459+00:00 20000094.840999990702 34999999.984999947250 48000000.026999950409 22430682.128000020981 60267.742911345 2023-11-19T17:49:47.540232+00:00 20000094.839999999851 35000000.003000020981 47999999.965000033379 22430682.220999959856 60267.742922947 2023-11-19T17:49:48.542626+00:00 20000094.838999990374 35000000.017999947071 48000000.026000022888 22430682.231999989599 60267.742934730 2023-11-19T17:49:49.560643+00:00 20000094.841000020504 34999999.964000113308 47999999.958999991417 22430682.627000030130 60267.742946151 2023-11-19T17:49:50.547421+00:00 20000094.839999999851 35000000.010999917984 48000000.073999993503 22430682.151000019163 60267.742957753 2023-11-19T17:49:51.549822+00:00 20000094.843999978155 35000000.027000069618 48000000.006000012159 22430682.467999938875 60267.742969173 2023-11-19T17:49:52.536591+00:00 20000094.837999999523 34999999.979999899864 47999999.940999977291 22430681.463999990374 60267.742980956 2023-11-19T17:49:53.554611+00:00 20000094.840000029653 35000000.001000046730 48000000.003000020981 22430682.338000059128 60267.742992377 2023-11-19T17:49:54.541384+00:00 20000094.842999991030 34999999.998999953270 47999999.995999991894 22430682.542999979109 60267.743003979 2023-11-19T17:49:55.543779+00:00 20000094.837999999523 34999999.997000098228 47999999.981999993324 22430682.302000049502 60267.743015581 2023-11-19T17:49:56.546176+00:00 20000094.842999991030 35000000.019999980927 48000000.030000030994 22430682.025999899954 60267.743027182 2023-11-19T17:49:57.548567+00:00 20000094.840999960899 34999999.982999920845 48000000.034999966621 22430682.465000029653 60267.743038784 2023-11-19T17:49:58.550960+00:00 20000094.840000029653 35000000.010000109673 48000000.005999982357 22430682.690000060946 60267.743050205 2023-11-19T17:49:59.537725+00:00 20000094.839999970049 34999999.997999906540 47999999.933000028133 22430683.325999978930 60267.743061988 2023-11-19T17:50:00.555740+00:00 20000094.842000011355 35000000.016000032425 48000000.086999952793 22430682.541999939829 60267.743073408 2023-11-19T17:50:01.542485+00:00 20000094.841000020504 34999999.981999993324 47999999.939000010490 22430682.630000110716 60267.743085010 2023-11-19T17:50:02.544870+00:00 20000094.838999990374 35000000.009999990463 48000000.023000001907 22430682.974999900907 60267.743096612 2023-11-19T17:50:03.547261+00:00 20000094.842000011355 34999999.996000051498 47999999.985000006855 22430682.700000051409 60267.743108214 2023-11-19T17:50:04.549661+00:00 20000094.840000029653 35000000.016999997199 48000000.027999997139 22430682.809999939054 60267.743119740 2023-11-19T17:50:05.545549+00:00 20000094.837999939919 34999999.986000001431 47999999.965999960899 22430683.205000039190 60267.743131342 2023-11-19T17:50:06.547944+00:00 20000094.845000028610 35000000.010999992490 48000000.065000057220 22430682.971999999136 60267.743143019 2023-11-19T17:50:07.556839+00:00 20000094.837999939919 35000000.002999991179 47999999.937999956310 22430682.623999949545 60267.743154365 2023-11-19T17:50:08.537104+00:00 20000094.842000011355 34999999.982000023127 47999999.999000072479 22430682.543000098318 60267.743166147 2023-11-19T17:50:09.555123+00:00 20000094.840000029653 34999999.998999983072 47999999.980000019073 22430682.694000009447 60267.743177569 2023-11-19T17:50:10.541904+00:00 20000094.840999960899 34999999.989000022411 48000000.064999938011 22430682.962999939919 60267.743189170 2023-11-19T17:50:11.544307+00:00 20000094.837000008672 35000000.007999956608 47999999.980000019073 22430682.896999958903 60267.743200772 2023-11-19T17:50:12.546702+00:00 20000094.846000079066 34999999.986000001431 48000000.017999999225 22430682.480000019073 60267.743212374 2023-11-19T17:50:13.549099+00:00 20000094.837999939919 35000000.025000043213 47999999.934000007808 22430682.325000051409 60267.743223795 2023-11-19T17:50:14.535873+00:00 20000094.841000080109 34999999.971000023186 48000000.042000003159 22430682.465999998152 60267.743235397 2023-11-19T17:50:15.538268+00:00 20000094.840999960899 35000000.024999983609 47999999.944000013173 22430682.517999999225 60267.743247179 2023-11-19T17:50:16.556285+00:00 20000094.838999990374 34999999.986999988556 47999999.998000003397 22430682.671999990940 60267.743258600 2023-11-19T17:50:17.543059+00:00 20000094.843000050634 35000000.011000037193 48000000.050999999046 22430682.432000011206 60267.743270202 2023-11-19T17:50:18.545457+00:00 20000094.838999990374 35000000.001999966800 47999999.982999980450 22430682.702999990433 60267.743281804 2023-11-19T17:50:19.547853+00:00 20000094.842000011355 34999999.996000051498 48000000.045000016689 22430682.935999989510 60267.743293406 2023-11-19T17:50:20.550251+00:00 20000094.838999990374 35000000.018000006676 47999999.954999983311 22430682.650000009686 60267.743304827 2023-11-19T17:50:21.537020+00:00 20000094.842999938875 34999999.989999890327 48000000.025000043213 22430682.647999998182 60267.743316609 2023-11-19T17:50:22.555034+00:00 20000094.841000080109 34999999.981000073254 47999999.970000028610 22430682.391999989748 60267.743328030 2023-11-19T17:50:23.541809+00:00 20000094.838999990374 35000000.018000006676 48000000.015999913216 22430682.698000010103 60267.743339632 2023-11-19T17:50:24.544205+00:00 20000094.842000011355 35000000.001999966800 47999999.980000019073 22430682.345999989659 60267.743351234 2023-11-19T17:50:25.546595+00:00 20000094.837999939919 34999999.990000009537 48000000.016000032425 22430682.171000000089 60267.743362836 2023-11-19T17:50:26.548981+00:00 20000094.842000011355 35000000.006999969482 47999999.978000037372 22430682.972999989986 60267.743374437 2023-11-19T17:50:27.551374+00:00 20000094.840999960899 34999999.983999967575 48000000.023999929428 22430683.173000041395 60267.743385858 2023-11-19T17:50:28.538146+00:00 20000094.840000029653 35000000.009000062943 48000000.018000006676 22430682.471999999136 60267.743397641 2023-11-19T17:50:29.556158+00:00 20000094.843000050634 34999999.994999997318 47999999.975000016391 22430682.843999978155 60267.743409062 2023-11-19T17:50:30.542933+00:00 20000094.837000008672 34999999.998999953270 47999999.990000009537 22430682.598999980837 60267.743420663 2023-11-19T17:50:31.545330+00:00 20000094.843999978155 35000000.019999980927 47999999.983999967575 22430683.085000038147 60267.743432085 2023-11-19T17:50:32.532103+00:00 20000094.839000001550 34999999.984000086784 48000000.024999983609 22430683.140999969095 60267.743443867 2023-11-19T17:50:33.550121+00:00 20000094.842000000179 35000000.006999969482 47999999.986999988556 22430682.725000020117 60267.743455469 2023-11-19T17:50:34.552515+00:00 20000094.839999999851 35000000.003000020981 47999999.968000046909 22430682.763000011444 60267.743466890 2023-11-19T17:50:35.539287+00:00 20000094.841999989003 34999999.983000002801 48000000.042999997735 22430683.130999978632 60267.743478673 2023-11-19T17:50:36.557301+00:00 20000094.837000001222 35000000.021999999881 48000000.043999999762 22430683.055999990553 60267.743490093 2023-11-19T17:50:37.544073+00:00 20000094.844000011683 34999999.978000000119 47999999.920999996364 22430683.169000029564 60267.743501695 2023-11-19T17:50:38.546469+00:00 20000094.840999990702 35000000.034000009298 48000000.009999990463 22430682.937999960035 60267.743513116 2023-11-19T17:50:39.533242+00:00 20000094.837999999523 34999999.977999992669 48000000.034000009298 22430682.771999958903 60267.743524899 2023-11-19T17:50:40.551265+00:00 20000094.842999991030 34999999.997000008821 47999999.980000019073 22430683.446000099182 60267.743536320 2023-11-19T17:50:41.538031+00:00 20000094.839999999851 34999999.999000012875 48000000.004000008106 22430683.207999940962 60267.743547922 2023-11-19T17:50:42.540421+00:00 20000094.840999990702 35000000.000000000000 47999999.991999976337 22430683.424000021070 60267.743559704 2023-11-19T17:50:43.558439+00:00 20000094.839000020176 34999999.990999996662 48000000.011999957263 22430682.727999929339 60267.743571125 2023-11-19T17:50:44.545215+00:00 20000094.841000020504 35000000.009000003338 48000000.012000016868 22430683.134000059217 60267.743582727 2023-11-19T17:50:45.547617+00:00 20000094.839999970049 34999999.996999979019 47999999.987999983132 22430683.271000031382 60267.743594253 2023-11-19T17:50:46.543507+00:00 20000094.841000020504 34999999.982999980450 48000000.014999993145 22430683.475999951363 60267.743605930 2023-11-19T17:50:47.552407+00:00 20000094.840999960899 35000000.012000016868 47999999.930000066757 22430683.399000048637 60267.743617276 2023-11-19T17:50:48.532677+00:00 20000094.841000020504 35000000.010999977589 48000000.088999986649 22430683.180999990553 60267.743629059 2023-11-19T17:50:49.550695+00:00 20000094.842999991030 34999999.999000072479 47999999.929000020027 22430683.251999970526 60267.743640480 2023-11-19T17:50:50.537467+00:00 20000094.838999990374 35000000.000000000000 48000000.049999952316 22430683.766000028700 60267.743652082 2023-11-19T17:50:51.539860+00:00 20000094.840000029653 34999999.996999979019 48000000.008000023663 22430683.725999951363 60267.743663864 2023-11-19T17:50:52.557877+00:00 20000094.843999978155 35000000.009999990463 48000000.034000039101 22430683.649999979883 60267.743675285 2023-11-19T17:50:53.544657+00:00 20000094.837999999523 34999999.998999953270 47999999.978999972343 22430683.456000089645 60267.743686887 2023-11-19T17:50:54.547053+00:00 20000094.841000020504 34999999.990000009537 47999999.978000037372 22430683.858999971300 60267.743698489 2023-11-19T17:50:55.549451+00:00 20000094.837999999523 34999999.993000030518 47999999.989999890327 22430683.876999970526 60267.743710091 2023-11-19T17:50:56.551842+00:00 20000094.840999960899 35000000.018000006676 47999999.978000037372 22430683.743999961764 60267.743721512 2023-11-19T17:50:57.538612+00:00 20000094.842000011355 34999999.983999967575 48000000.031000003219 22430683.787999991328 60267.743733114 2023-11-19T17:50:58.541012+00:00 20000094.842000011355 35000000.001000046730 48000000.013999998569 22430683.935000058264 60267.743744715 2023-11-19T17:50:59.543407+00:00 20000094.840000029653 34999999.995999932289 48000000.005000010133 22430683.684000018984 60267.743756317 2023-11-19T17:51:00.545800+00:00 20000094.840999960899 35000000.017000079155 47999999.965000003576 22430684.355000019073 60267.743767919 2023-11-19T17:51:01.548196+00:00 20000094.840999960899 35000000.005000002682 48000000.025000013411 22430683.925999999046 60267.743779521 2023-11-19T17:51:02.550587+00:00 20000094.838000059128 34999999.990000009537 47999999.995999991894 22430683.603000000119 60267.743791122 2023-11-19T17:51:03.552979+00:00 20000094.842999938875 35000000.002999901772 47999999.981999993324 22430683.662000000477 60267.743802543 2023-11-19T17:51:04.539749+00:00 20000094.838000059128 35000000.006000041962 47999999.981000013649 22430684.344000000507 60267.743814145 2023-11-19T17:51:05.542148+00:00 20000094.843000050634 34999999.972000002861 48000000.026000022888 22430684.022999998182 60267.743825747 2023-11-19T17:51:06.544549+00:00 20000094.841999888420 35000000.023000001907 47999999.993999958038 22430684.246999990195 60267.743837349 2023-11-19T17:51:07.546944+00:00 20000094.841000080109 35000000.015000000596 48000000.048999972641 22430684.764000009745 60267.743848770 2023-11-19T17:51:08.533716+00:00 20000094.837000008672 34999999.985999986529 47999999.930000066757 22430683.932999998331 60267.743860553 2023-11-19T17:51:09.551732+00:00 20000094.842000011355 35000000.005000032485 48000000.087000012398 22430684.150999989361 60267.743872155 2023-11-19T17:51:10.554126+00:00 20000094.839999910444 35000000.018999986351 47999999.967999942601 22430684.410999979824 60267.743883575 2023-11-19T17:51:11.540899+00:00 20000094.843000050634 34999999.979999989271 47999999.956000089645 22430684.858000010252 60267.743895177 2023-11-19T17:51:12.543302+00:00 20000094.840999960899 34999999.996999979019 48000000.031999953091 22430684.837999999523 60267.743906779 2023-11-19T17:51:13.545705+00:00 20000094.841000080109 34999999.990000009537 47999999.952999949455 22430685.210999999195 60267.743918381 2023-11-19T17:51:14.548100+00:00 20000094.837999939919 34999999.990999996662 48000000.080000042915 22430684.272999998182 60267.743929802 2023-11-19T17:51:15.534873+00:00 20000094.840999960899 34999999.990000009537 47999999.922000050545 22430684.074999991804 60267.743941584 2023-11-19T17:51:16.552882+00:00 20000094.842000011355 35000000.027999997139 48000000.056999921799 22430684.916999999434 60267.743953005 2023-11-19T17:51:17.539656+00:00 20000094.840000029653 35000000.000999987125 47999999.954000003636 22430685.142000019550 60267.743964607 2023-11-19T17:51:18.542046+00:00 20000094.840000029653 34999999.997000038624 47999999.989000082016 22430684.712999999523 60267.743976209 2023-11-19T17:51:19.544442+00:00 20000094.842000011355 35000000.015999972820 48000000.034000001848 22430684.475000020117 60267.743987811 2023-11-19T17:51:20.546845+00:00 20000094.837999939919 34999999.981999993324 47999999.979999996722 22430684.859999950975 60267.743999413 2023-11-19T17:51:21.549247+00:00 20000094.842000011355 35000000.014000058174 48000000.064000003040 22430684.848000049591 60267.744010834 2023-11-19T17:51:22.536014+00:00 20000094.842000011355 34999999.988999962807 47999999.950000017881 22430684.455999970436 60267.744022616 2023-11-19T17:51:23.554030+00:00 20000094.838000059128 34999999.998000033200 48000000.023999989033 22430684.248000029474 60267.744034037 2023-11-19T17:51:24.540798+00:00 20000094.842000011355 35000000.006999969482 48000000.025000013411 22430684.357999980450 60267.744045639 2023-11-19T17:51:25.543192+00:00 20000094.842000000179 35000000.005000002682 47999999.953000009060 22430684.745000001043 60267.744057241 2023-11-19T17:51:26.545589+00:00 20000094.839999999851 34999999.983999967575 47999999.990000009537 22430684.950999978930 60267.744068842 2023-11-19T17:51:27.547995+00:00 20000094.838999990374 34999999.994999997318 48000000.026999950409 22430685.325000051409 60267.744080444 2023-11-19T17:51:28.550391+00:00 20000094.844000000507 35000000.019000053406 47999999.968000046909 22430684.792999979109 60267.744091971 2023-11-19T17:51:29.546279+00:00 20000094.839999999851 34999999.980000019073 48000000.028999917209 22430685.064999941736 60267.744103648 2023-11-19T17:51:30.555181+00:00 20000094.841000009328 35000000.000000000000 48000000.019000053406 22430685.372000098228 60267.744114994 2023-11-19T17:51:31.535450+00:00 20000094.837999999523 34999999.996999979019 48000000.001999966800 22430685.199000000954 60267.744126776 2023-11-19T17:51:32.553463+00:00 20000094.842999991030 35000000.011999957263 47999999.954000003636 22430684.824000000954 60267.744138197 2023-11-19T17:51:33.540244+00:00 20000094.840999990702 35000000.006000041962 48000000.001000046730 22430685.108999971300 60267.744149799 2023-11-19T17:51:34.542643+00:00 20000094.837999999523 35000000.006999969482 48000000.067000031471 22430685.230999950320 60267.744161401 2023-11-19T17:51:35.545042+00:00 20000094.841000020504 34999999.960000038147 47999999.947999946773 22430684.943000078201 60267.744173003 2023-11-19T17:51:36.547443+00:00 20000094.841999981552 35000000.043999999762 48000000.013000011444 22430685.064999941736 60267.744184605 2023-11-19T17:51:37.549838+00:00 20000094.839000020176 34999999.961999997497 47999999.898999929428 22430685.307000041008 60267.744196026 2023-11-19T17:51:38.536608+00:00 20000094.843000020832 35000000.018000006676 48000000.077000021935 22430685.144999980927 60267.744207808 2023-11-19T17:51:39.554623+00:00 20000094.837999999523 34999999.983999982476 47999999.983000040054 22430685.368999961764 60267.744219229 2023-11-19T17:51:40.541397+00:00 20000094.840999960899 35000000.022000007331 48000000.067000031471 22430685.230000019073 60267.744230831 2023-11-19T17:51:41.543793+00:00 20000094.842999991030 34999999.988000012934 47999999.921999931335 22430684.761000040919 60267.744242433 2023-11-19T17:51:42.546192+00:00 20000094.839000049978 34999999.988999992609 47999999.980999998748 22430685.228999968618 60267.744254034 2023-11-19T17:51:43.548584+00:00 20000094.842999991030 35000000.004000008106 48000000.063000008464 22430685.657999988645 60267.744265456 2023-11-19T17:51:44.535365+00:00 20000094.838999990374 35000000.013000011444 48000000.000000000000 22430685.192000031471 60267.744277057 2023-11-19T17:51:45.537763+00:00 20000094.838999990374 34999999.981000013649 47999999.989999979734 22430685.202999949455 60267.744288659 2023-11-19T17:51:46.540154+00:00 20000094.842000011355 35000000.044999957085 47999999.983000010252 22430685.024000048637 60267.744300261 2023-11-19T17:51:47.542556+00:00 20000094.838999990374 34999999.971000023186 48000000.027999997139 22430685.253000020981 60267.744311863 2023-11-19T17:51:48.544952+00:00 20000094.842999991030 35000000.005999982357 47999999.985000006855 22430685.643000010401 60267.744323465 2023-11-19T17:51:49.547345+00:00 20000094.842999991030 35000000.023000001907 48000000.000000000000 22430685.144999980927 60267.744335067 2023-11-19T17:51:50.549741+00:00 20000094.839000049978 34999999.976999998093 47999999.949999988079 22430685.572999998927 60267.744346487 2023-11-19T17:51:51.536516+00:00 20000094.840999960899 34999999.996999979019 48000000.004000008106 22430685.313000001013 60267.744358270 2023-11-19T17:51:52.554531+00:00 20000094.840999960899 35000000.017000079155 48000000.046999990940 22430685.995000001043 60267.744369691 2023-11-19T17:51:53.541301+00:00 20000094.838000059128 34999999.975999951363 47999999.950999982655 22430685.563999999315 60267.744381293 2023-11-19T17:51:54.543698+00:00 20000094.842000011355 35000000.003000020981 48000000.011000037193 22430685.250000000000 60267.744392714 2023-11-19T17:51:55.530476+00:00 20000094.840999960899 35000000.001000046730 48000000.034999966621 22430685.838000010699 60267.744404497 2023-11-19T17:51:56.548493+00:00 20000094.841000080109 34999999.993999958038 47999999.973999977112 22430685.890999969095 60267.744416098 2023-11-19T17:51:57.550884+00:00 20000094.840999960899 35000000.009999990463 48000000.055999986827 22430685.505000028759 60267.744427519 2023-11-19T17:51:58.537656+00:00 20000094.838999990374 35000000.008999936283 47999999.958000056446 22430685.489999979734 60267.744439302 2023-11-19T17:51:59.555673+00:00 20000094.840000029653 35000000.006000041962 48000000.067000031471 22430685.878000020981 60267.744450723 2023-11-19T17:52:00.542445+00:00 20000094.840999960899 34999999.980000019073 47999999.918999910355 22430685.614999979734 60267.744462324 2023-11-19T17:52:01.544840+00:00 20000094.838999990374 35000000.013999938965 47999999.960000038147 22430685.722000028938 60267.744473746 2023-11-19T17:52:02.531612+00:00 20000094.843000050634 34999999.985000006855 48000000.098000049591 22430686.203999999911 60267.744485528 2023-11-19T17:52:03.549640+00:00 20000094.840999960899 35000000.004000067711 47999999.967000007629 22430685.440000001341 60267.744496949 2023-11-19T17:52:04.536410+00:00 20000094.837000008672 34999999.981999993324 48000000.062999993563 22430685.741000000387 60267.744508551 2023-11-19T17:52:05.538806+00:00 20000094.842999938875 35000000.016000032425 47999999.945000007749 22430685.834999978542 60267.744520334 2023-11-19T17:52:06.556829+00:00 20000094.841000080109 34999999.988999962807 47999999.958999991417 22430686.101000010967 60267.744531754 2023-11-19T17:52:07.543597+00:00 20000094.840999960899 35000000.032000012696 48000000.020999997854 22430685.607999980450 60267.744543356 2023-11-19T17:52:08.545994+00:00 20000094.840999960899 34999999.963999986649 48000000.050000011921 22430685.813000019640 60267.744554883 2023-11-19T17:52:09.541888+00:00 20000094.840000029653 35000000.026000007987 47999999.979999989271 22430685.958999991417 60267.744566560 2023-11-19T17:52:10.550789+00:00 20000094.842000011355 34999999.963999986649 47999999.930000007153 22430685.601000010967 60267.744577906 2023-11-19T17:52:11.531058+00:00 20000094.838999990374 35000000.026000022888 48000000.051999993622 22430685.023999989033 60267.744589688 2023-11-19T17:52:12.549077+00:00 20000094.843000050634 35000000.002999991179 48000000.023999989033 22430685.921999990940 60267.744601109 2023-11-19T17:52:13.535847+00:00 20000094.838999990374 35000000.003000020981 48000000.036000013351 22430686.088000059128 60267.744612711 2023-11-19T17:52:14.538237+00:00 20000094.842000011355 34999999.988999962807 47999999.927999973297 22430685.800999999046 60267.744624494 2023-11-19T17:52:15.556255+00:00 20000094.840000029653 35000000.003000020981 48000000.006000041962 22430685.429999951273 60267.744635915 2023-11-19T17:52:16.543037+00:00 20000094.839999910444 35000000.018000006676 48000000.029000036418 22430685.731999989599 60267.744647517 2023-11-19T17:52:17.545438+00:00 20000094.841000080109 35000000.001999966800 48000000.016999959946 22430685.970000028610 60267.744659118 2023-11-19T17:52:18.547830+00:00 20000094.838999990374 34999999.975000016391 48000000.006000041962 22430685.554000020027 60267.744670720 2023-11-19T17:52:19.550229+00:00 20000094.840999998152 35000000.029999971390 47999999.985999941826 22430685.847999930382 60267.744682141 2023-11-19T17:52:20.537007+00:00 20000094.840999998152 34999999.989000022411 48000000.009999990463 22430685.447000030428 60267.744693743 2023-11-19T17:52:21.539401+00:00 20000094.840999998152 35000000.007999956608 47999999.955999970436 22430685.465999960899 60267.744705345 2023-11-19T17:52:22.541798+00:00 20000094.842000011355 34999999.976000070572 48000000.005000002682 22430686.331000089645 60267.744716947 2023-11-19T17:52:23.544198+00:00 20000094.837000001222 34999999.997999906540 47999999.996000051498 22430685.664999961853 60267.744728548 2023-11-19T17:52:24.546595+00:00 20000094.842999991030 35000000.017000079155 47999999.985000006855 22430684.942999958992 60267.744740150 2023-11-19T17:52:25.548987+00:00 20000094.840999990702 35000000.008999936283 48000000.044000029564 22430686.129000071436 60267.744751752 2023-11-19T17:52:26.551381+00:00 20000094.841000020504 34999999.991999976337 47999999.965999998152 22430685.748999949545 60267.744763173 2023-11-19T17:52:27.538158+00:00 20000094.840999990702 34999999.967000007629 47999999.990999996662 22430685.986000061035 60267.744774775 2023-11-19T17:52:28.540549+00:00 20000094.839999999851 35000000.032000057399 48000000.039999991655 22430685.927999969572 60267.744786377 2023-11-19T17:52:29.542946+00:00 20000094.842999991030 34999999.995999932289 48000000.006000012159 22430685.156000021845 60267.744797979 2023-11-19T17:52:30.545344+00:00 20000094.837999999523 35000000.005000002682 47999999.967999987304 22430685.834999918938 60267.744809399 2023-11-19T17:52:31.532120+00:00 20000094.840999990702 34999999.999000072479 48000000.004000008106 22430686.323000069708 60267.744821182 2023-11-19T17:52:32.550134+00:00 20000094.840000029653 34999999.995999932289 48000000.032999992371 22430686.036000009626 60267.744832784 2023-11-19T17:52:33.552528+00:00 20000094.840999960899 34999999.976999998093 47999999.884999990463 22430685.862999919802 60267.744844205 2023-11-19T17:52:34.539297+00:00 20000094.841000020504 35000000.004000067711 48000000.036000013351 22430686.194000009447 60267.744855807 2023-11-19T17:52:35.541689+00:00 20000094.841000020504 35000000.021999962628 48000000.019999980927 22430686.034000039101 60267.744867409 2023-11-19T17:52:36.544088+00:00 20000094.839999970049 35000000.004000067711 48000000.043000042439 22430685.927999969572 60267.744879010 2023-11-19T17:52:37.546488+00:00 20000094.842999991030 35000000.005000002682 47999999.994999997318 22430686.200999978930 60267.744890431 2023-11-19T17:52:38.533257+00:00 20000094.837999999523 35000000.001999996603 48000000.009999990463 22430686.684000000358 60267.744902214 2023-11-19T17:52:39.551271+00:00 20000094.841000020504 34999999.994999997318 47999999.939999938011 22430686.546000000089 60267.744913635 2023-11-19T17:52:40.538045+00:00 20000094.842000011355 34999999.998999997973 48000000.095000028610 22430685.995999999344 60267.744925236 2023-11-19T17:52:41.540432+00:00 20000094.842999991030 34999999.992000013590 47999999.998000033200 22430686.277000010014 60267.744936838 2023-11-19T17:52:42.542829+00:00 20000094.835999969393 35000000.011999987066 47999999.970999963582 22430686.780999988317 60267.744948440 2023-11-19T17:52:43.545221+00:00 20000094.842000011355 34999999.989999979734 47999999.953000068665 22430686.122999999672 60267.744960042 2023-11-19T17:52:44.547620+00:00 20000094.842999991030 34999999.990000009537 48000000.036000013351 22430686.252000000328 60267.744971463 2023-11-19T17:52:45.534398+00:00 20000094.838999990374 35000000.016000032425 47999999.972999930382 22430686.447000000626 60267.744983246 2023-11-19T17:52:46.552422+00:00 20000094.838999990374 34999999.978999972343 48000000.009000062943 22430686.680999990553 60267.744994666 2023-11-19T17:52:47.539190+00:00 20000094.843000050634 35000000.022000007331 47999999.995999932289 22430686.407000008970 60267.745006268 2023-11-19T17:52:48.541582+00:00 20000094.840000029653 34999999.991999976337 47999999.973999977112 22430686.085000008345 60267.745017870 2023-11-19T17:52:49.543975+00:00 20000094.838999990374 35000000.009000003338 48000000.033000007272 22430686.570999979973 60267.745029472 2023-11-19T17:52:50.546373+00:00 20000094.843999978155 34999999.985000006855 48000000.038999989629 22430686.538000050932 60267.745041074 2023-11-19T17:52:51.548771+00:00 20000094.837999939919 35000000.004000008106 47999999.910000011325 22430686.211999949068 60267.745052600 2023-11-19T17:52:52.544660+00:00 20000094.841000080109 34999999.998999953270 48000000.053000003099 22430686.286000009626 60267.745064277 2023-11-19T17:52:53.553556+00:00 20000094.840999960899 34999999.978000037372 48000000.003999978304 22430686.937000039965 60267.745075623 2023-11-19T17:52:54.533823+00:00 20000094.842000011355 35000000.013000011444 47999999.985000006855 22430687.100999951363 60267.745087406 2023-11-19T17:52:55.551839+00:00 20000094.837000008672 34999999.994999997318 47999999.986999988556 22430686.597999989986 60267.745098826 2023-11-19T17:52:56.538613+00:00 20000094.840000029653 35000000.008000023663 48000000.014999993145 22430686.703000009060 60267.745110428 2023-11-19T17:52:57.541013+00:00 20000094.842999938875 34999999.984999902546 47999999.994999997318 22430687.188000019640 60267.745122030 2023-11-19T17:52:58.543410+00:00 20000094.840000029653 35000000.003000020981 48000000.005000002682 22430686.758999999613 60267.745133632 2023-11-19T17:52:59.545805+00:00 20000094.842000011355 35000000.000000000000 47999999.988999962807 22430686.574000000954 60267.745145234 2023-11-19T17:53:00.548190+00:00 20000094.840000029653 35000000.011000037193 48000000.010000109673 22430686.603999968618 60267.745156655 2023-11-19T17:53:01.534965+00:00 20000094.841999888420 35000000.014999993145 48000000.025999903679 22430687.323000069708 60267.745168437 2023-11-19T17:53:02.552981+00:00 20000094.838000059128 34999999.993999958038 47999999.968000046909 22430686.755999919027 60267.745179858 2023-11-19T17:53:03.539758+00:00 20000094.842000011355 35000000.000000000000 48000000.057000041008 22430686.796000000089 60267.745191460 2023-11-19T17:53:04.542150+00:00 20000094.840999960899 35000000.007000088692 47999999.960999973118 22430687.274000048637 60267.745203062 2023-11-19T17:53:05.544555+00:00 20000094.842000011355 34999999.995999932289 48000000.006000041962 22430688.115000009537 60267.745214664 2023-11-19T17:53:06.546955+00:00 20000094.841000080109 34999999.991000063717 47999999.994999893010 22430687.951999899000 60267.745226085 2023-11-19T17:53:07.533727+00:00 20000094.837999939919 34999999.981999993324 47999999.988000042737 22430687.141000028700 60267.745237687 2023-11-19T17:53:08.536122+00:00 20000094.840999960899 35000000.000000000000 47999999.991999976337 22430687.516000028700 60267.745249469 2023-11-19T17:53:09.554140+00:00 20000094.845000028610 35000000.027999997139 48000000.057000041008 22430687.669999960810 60267.745260890 2023-11-19T17:53:10.540914+00:00 20000094.838000059128 34999999.984999999404 47999999.934999942780 22430687.710000038147 60267.745272492 2023-11-19T17:53:11.543311+00:00 20000094.839999910444 34999999.990999996662 47999999.988000012934 22430687.394999980927 60267.745284094 2023-11-19T17:53:12.545716+00:00 20000094.842000011355 34999999.995999991894 48000000.002999998629 22430686.814000010490 60267.745295696 2023-11-19T17:53:13.548111+00:00 20000094.839999999851 35000000.022000007331 47999999.986999988556 22430686.496999979019 60267.745307117 2023-11-19T17:53:14.534885+00:00 20000094.842000000179 35000000.011999987066 48000000.064000010490 22430687.085000038147 60267.745318899 2023-11-19T17:53:15.552900+00:00 20000094.837999988347 34999999.968999981880 48000000.016000002623 22430687.569000009447 60267.745330320 2023-11-19T17:53:16.539674+00:00 20000094.842000011355 35000000.031000018120 47999999.988000012934 22430687.182000041008 60267.745341922 2023-11-19T17:53:17.542063+00:00 20000094.839999999851 34999999.975000016391 47999999.966000020504 22430686.470999959856 60267.745353524 2023-11-19T17:53:18.544461+00:00 20000094.841999989003 35000000.002999961376 48000000.026999950409 22430687.037999991328 60267.745365126 2023-11-19T17:53:19.546861+00:00 20000094.839999999851 35000000.020000040531 48000000.055000007153 22430687.846999999136 60267.745376728 2023-11-19T17:53:20.549261+00:00 20000094.837999999523 34999999.975999951363 47999999.914000026882 22430687.884999990463 60267.745388148 2023-11-19T17:53:21.536026+00:00 20000094.844000011683 35000000.012000016868 48000000.010999977589 22430686.884999990463 60267.745399931 2023-11-19T17:53:22.554042+00:00 20000094.839999970049 35000000.009999990463 47999999.958999991417 22430686.876000050455 60267.745411352 2023-11-19T17:53:23.540811+00:00 20000094.839999999851 34999999.985000006855 48000000.032000057399 22430687.276000019163 60267.745422954 2023-11-19T17:53:24.543203+00:00 20000094.842000011355 35000000.008999936283 47999999.996999979019 22430687.390999909490 60267.745434375 2023-11-19T17:53:25.529974+00:00 20000094.840999990702 35000000.004000067711 48000000.003999948502 22430687.342000011355 60267.745446158 2023-11-19T17:53:26.548001+00:00 20000094.840000029653 34999999.982999920845 47999999.991999976337 22430687.013000000268 60267.745457759 2023-11-19T17:53:27.550397+00:00 20000094.840999960899 35000000.026000022888 48000000.017000079155 22430687.423000000417 60267.745469180 2023-11-19T17:53:28.537161+00:00 20000094.840000029653 34999999.981000073254 48000000.001999966800 22430687.287999998778 60267.745480963 2023-11-19T17:53:29.555181+00:00 20000094.839999970049 35000000.016999959946 47999999.968999981880 22430687.719999998808 60267.745492384 2023-11-19T17:53:30.541955+00:00 20000094.841000020504 35000000.008000023663 48000000.065000057220 22430687.984000008553 60267.745503985 2023-11-19T17:53:31.544349+00:00 20000094.842000011355 34999999.980000019073 47999999.993999958038 22430687.390999998897 60267.745515512 2023-11-19T17:53:32.540238+00:00 20000094.837999999523 35000000.016000032425 48000000.023999929428 22430687.908999979496 60267.745527189 2023-11-19T17:53:33.549142+00:00 20000094.842000011355 34999999.965999960899 47999999.957000002265 22430688.050000008196 60267.745538535 2023-11-19T17:53:34.529412+00:00 20000094.841999951750 35000000.018999926746 47999999.961999997497 22430687.886000011116 60267.745550318 2023-11-19T17:53:35.547434+00:00 20000094.841000020504 35000000.016000032425 48000000.037000000477 22430687.630999978632 60267.745561738 2023-11-19T17:53:36.534209+00:00 20000094.838999990374 34999999.978999972343 47999999.923000007868 22430687.337999999523 60267.745573340 2023-11-19T17:53:37.536598+00:00 20000094.842999991030 34999999.991000063717 48000000.077999979258 22430687.827000018209 60267.745585123 2023-11-19T17:53:38.554615+00:00 20000094.835999969393 35000000.000999927521 47999999.933999992907 22430687.922999981791 60267.745596544 2023-11-19T17:53:39.541387+00:00 20000094.841000080109 35000000.024999998510 48000000.083999991417 22430687.750000000000 60267.745608145 2023-11-19T17:53:40.543784+00:00 20000094.842999938875 34999999.980999998748 47999999.984000027180 22430687.657000008970 60267.745619747 2023-11-19T17:53:41.546178+00:00 20000094.841000080109 34999999.998999997973 47999999.993000030518 22430687.885999981314 60267.745631349 2023-11-19T17:53:42.548569+00:00 20000094.839999910444 35000000.002999991179 47999999.975999951363 22430687.672000050545 60267.745642770 2023-11-19T17:53:43.535340+00:00 20000094.841000080109 34999999.982000023127 47999999.970000028610 22430687.668999969959 60267.745654372 2023-11-19T17:53:44.537735+00:00 20000094.842999938875 35000000.026999980211 48000000.043000042439 22430688.218999978155 60267.745665974 2023-11-19T17:53:45.540131+00:00 20000094.837000008672 34999999.981000013649 48000000.048999913037 22430688.711000028998 60267.745677575 2023-11-19T17:53:46.542534+00:00 20000094.842000011355 35000000.015000022948 47999999.960000038147 22430688.142000019550 60267.745689177 2023-11-19T17:53:47.544933+00:00 20000094.838999990374 34999999.974999956787 47999999.939000010490 22430688.361000001431 60267.745700779 2023-11-19T17:53:48.547333+00:00 20000094.843000050634 35000000.027999997139 48000000.095000028610 22430688.422999981791 60267.745712381 2023-11-19T17:53:49.549726+00:00 20000094.840999960899 34999999.996000051498 47999999.986999988556 22430688.278000000864 60267.745723802 2023-11-19T17:53:50.536505+00:00 20000094.840000029653 34999999.986000001431 47999999.980000019073 22430688.075000051409 60267.745735404 2023-11-19T17:53:51.538897+00:00 20000094.842000011355 35000000.015999972820 48000000.005000002682 22430687.339999910444 60267.745747006 2023-11-19T17:53:52.541289+00:00 20000094.838999990374 34999999.982999980450 48000000.011999957263 22430687.956000089645 60267.745758608 2023-11-19T17:53:53.543691+00:00 20000094.840000029653 35000000.009000003338 47999999.927999973297 22430688.315999981016 60267.745770029 2023-11-19T17:53:54.530464+00:00 20000094.842000011355 34999999.999000072479 48000000.064000010490 22430688.366999980062 60267.745781811 2023-11-19T17:53:55.548485+00:00 20000094.840999960899 35000000.009999990463 47999999.980000019073 22430687.870999928564 60267.745793413 2023-11-19T17:53:56.550880+00:00 20000094.837999939919 35000000.007999897003 47999999.991999998689 22430688.081000089645 60267.745804834 2023-11-19T17:53:57.537652+00:00 20000094.842000011355 34999999.991000063717 48000000.030000001192 22430688.172999981791 60267.745816436 2023-11-19T17:53:58.540042+00:00 20000094.838999990374 35000000.006000041962 47999999.966000013053 22430688.174999948591 60267.745828038 2023-11-19T17:53:59.542436+00:00 20000094.842000011355 34999999.991999976337 48000000.037000000477 22430688.779999971390 60267.745839639 2023-11-19T17:54:00.544829+00:00 20000094.842000011355 35000000.006999969482 47999999.974000006914 22430688.169000029564 60267.745851060 2023-11-19T17:54:01.531607+00:00 20000094.842000011355 34999999.996999979019 47999999.981000013649 22430687.736000061035 60267.745862843 2023-11-19T17:54:02.549626+00:00 20000094.840000029653 34999999.983999967575 47999999.986000001431 22430688.077000018209 60267.745874264 2023-11-19T17:54:03.536401+00:00 20000094.840000029653 35000000.007000088692 48000000.066999971867 22430688.364999890327 60267.745885866 2023-11-19T17:54:04.538795+00:00 20000094.839999910444 35000000.003000020981 47999999.990999996662 22430688.574000000954 60267.745897467 2023-11-19T17:54:05.541188+00:00 20000094.840000029653 34999999.995999932289 47999999.972000002861 22430687.895000100136 60267.745909069 2023-11-19T17:54:06.543588+00:00 20000094.840999998152 35000000.021000027657 48000000.010999977589 22430688.112999919802 60267.745920671 2023-11-19T17:54:07.545984+00:00 20000094.842999991030 34999999.978999972343 47999999.994000077248 22430688.950000051409 60267.745932092 2023-11-19T17:54:08.532753+00:00 20000094.839999999851 35000000.003000020981 48000000.008999936283 22430688.220999959856 60267.745943875 2023-11-19T17:54:09.550775+00:00 20000094.839999999851 34999999.975999951363 47999999.993000030518 22430687.921000000089 60267.745955296 2023-11-19T17:54:10.537548+00:00 20000094.839000001550 35000000.027999997139 48000000.041999943554 22430689.389999989420 60267.745966897 2023-11-19T17:54:11.539939+00:00 20000094.843000009656 35000000.011000007391 47999999.988000042737 22430688.565000060946 60267.745978424 2023-11-19T17:54:12.535827+00:00 20000094.837999980897 34999999.979999996722 47999999.944000013173 22430687.728999968618 60267.745990101 2023-11-19T17:54:13.544727+00:00 20000094.841000020504 35000000.011999987066 48000000.055999986827 22430688.690999981016 60267.746001703 2023-11-19T17:54:14.547126+00:00 20000094.841999981552 34999999.974000006914 47999999.935000061989 22430689.127000000328 60267.746013229 2023-11-19T17:54:15.543010+00:00 20000094.841000020504 35000000.012999981642 48000000.060999989510 22430688.289999999106 60267.746024907 2023-11-19T17:54:16.551915+00:00 20000094.839999999851 35000000.021999977529 47999999.944000013173 22430688.683999989182 60267.746036252 2023-11-19T17:54:17.532178+00:00 20000094.839999970049 34999999.997000038624 48000000.017999887466 22430688.388000011444 60267.746048035 2023-11-19T17:54:18.550191+00:00 20000094.843000020832 34999999.992999970913 48000000.049999997020 22430688.881000000983 60267.746059456 2023-11-19T17:54:19.536968+00:00 20000094.839999999851 34999999.989000022411 47999999.964000001550 22430689.440000001341 60267.746071057 2023-11-19T17:54:20.539363+00:00 20000094.839999970049 35000000.013999998569 48000000.023999989033 22430688.824999991804 60267.746082659 2023-11-19T17:54:21.541762+00:00 20000094.841000020504 34999999.987999983132 47999999.967000007629 22430688.684000018984 60267.746094261 2023-11-19T17:54:22.544158+00:00 20000094.839999970049 34999999.985000006855 48000000.002999991179 22430689.028000000864 60267.746105863 2023-11-19T17:54:23.546548+00:00 20000094.841000020504 35000000.018999986351 48000000.016999989748 22430688.801999989897 60267.746117284 2023-11-19T17:54:24.533316+00:00 20000094.841000020504 34999999.989999949932 47999999.987000048161 22430688.756999999285 60267.746129066 2023-11-19T17:54:25.551332+00:00 20000094.841999951750 35000000.016000032425 48000000.049999952316 22430689.169000029564 60267.746140487 2023-11-19T17:54:26.538095+00:00 20000094.840000029653 34999999.993000030518 47999999.983000040054 22430688.942999958992 60267.746152089 2023-11-19T17:54:27.540487+00:00 20000094.839999970049 34999999.988999962807 47999999.939999997616 22430688.816000040621 60267.746163691 2023-11-19T17:54:28.542886+00:00 20000094.842999991030 35000000.000000000000 48000000.002999961376 22430688.925999999046 60267.746175293 2023-11-19T17:54:29.545286+00:00 20000094.837999999523 35000000.014000058174 48000000.045999996364 22430689.018999990076 60267.746186714 2023-11-19T17:54:30.532062+00:00 20000094.842000011355 34999999.975000016391 47999999.990000009537 22430689.495000001043 60267.746198315 2023-11-19T17:54:31.534455+00:00 20000094.839000049978 35000000.012999892235 47999999.955000042915 22430688.649999979883 60267.746210098 2023-11-19T17:54:32.552469+00:00 20000094.842000011355 35000000.018000006676 48000000.057999968529 22430689.092999991030 60267.746221519 2023-11-19T17:54:33.539245+00:00 20000094.838999990374 34999999.980000019073 47999999.993000030518 22430689.356000009924 60267.746233121 2023-11-19T17:54:34.541643+00:00 20000094.842000011355 35000000.007000088692 47999999.972999930382 22430688.433000031859 60267.746244723 2023-11-19T17:54:35.544046+00:00 20000094.839999910444 35000000.005999922752 48000000.027999997139 22430688.518000010401 60267.746256324 2023-11-19T17:54:36.546446+00:00 20000094.840000029653 35000000.001999966800 47999999.978000037372 22430688.980999950320 60267.746267746 2023-11-19T17:54:37.533224+00:00 20000094.842000011355 35000000.002000093460 48000000.013999938965 22430688.976000010967 60267.746279528 2023-11-19T17:54:38.551237+00:00 20000094.840000029653 35000000.000000000000 48000000.013000011444 22430688.889000058174 60267.746290949 2023-11-19T17:54:39.538010+00:00 20000094.840999960899 34999999.997999906540 47999999.934000022709 22430688.737999919802 60267.746302551 2023-11-19T17:54:40.540401+00:00 20000094.840999960899 35000000.009000003338 48000000.047999978065 22430688.889999989420 60267.746314153 2023-11-19T17:54:41.542796+00:00 20000094.843000050634 34999999.983999997377 47999999.999000012875 22430689.782000061125 60267.746325755 2023-11-19T17:54:42.545193+00:00 20000094.837000008672 35000000.016999997199 48000000.075000002980 22430689.304999951273 60267.746337357 2023-11-19T17:54:43.547589+00:00 20000094.840999960899 34999999.994999997318 47999999.907000012696 22430689.105000019073 60267.746348777 2023-11-19T17:54:44.534362+00:00 20000094.840000029653 34999999.977999992669 47999999.993999987841 22430689.419000029564 60267.746360560 2023-11-19T17:54:45.552378+00:00 20000094.842000011355 35000000.009000003338 48000000.038999997079 22430688.996999979019 60267.746371981 2023-11-19T17:54:46.539152+00:00 20000094.840999960899 35000000.013999998569 47999999.983999967575 22430689.511000040919 60267.746383583 2023-11-19T17:54:47.541545+00:00 20000094.840000029653 35000000.004000008106 48000000.050000011921 22430689.681999921799 60267.746395004 2023-11-19T17:54:48.528313+00:00 20000094.840999960899 34999999.990000009537 47999999.952000021935 22430689.930000070482 60267.746406786 2023-11-19T17:54:49.546344+00:00 20000094.842000011355 35000000.009000003338 48000000.040000021458 22430689.199000000954 60267.746418388 2023-11-19T17:54:50.548743+00:00 20000094.838999990374 34999999.987999983132 47999999.973999977112 22430689.606999989599 60267.746429809 2023-11-19T17:54:51.535510+00:00 20000094.840000029653 34999999.990999996662 47999999.960999973118 22430689.697999950498 60267.746441592 2023-11-19T17:54:52.553530+00:00 20000094.840999960899 35000000.012000016868 47999999.994000077248 22430690.002000089735 60267.746453013 2023-11-19T17:54:53.540303+00:00 20000094.840000029653 34999999.985000006855 48000000.037999987602 22430689.875000000000 60267.746464615 2023-11-19T17:54:54.542696+00:00 20000094.842000011355 35000000.002999961376 47999999.967999942601 22430689.117999911308 60267.746476141 2023-11-19T17:54:55.538583+00:00 20000094.838000059128 35000000.011999957263 47999999.973000049591 22430689.266000028700 60267.746487818 2023-11-19T17:54:56.547488+00:00 20000094.842999938875 34999999.993000030518 48000000.057999968529 22430689.996999979019 60267.746499164 2023-11-19T17:54:57.527762+00:00 20000094.842000011355 35000000.008000023663 47999999.976999998093 22430689.669000029564 60267.746510947 2023-11-19T17:54:58.545784+00:00 20000094.840999960899 35000000.014000058174 48000000.054000020027 22430689.355999950320 60267.746522624 2023-11-19T17:54:59.554691+00:00 20000094.840000029653 34999999.982999920845 47999999.986999988556 22430689.396000031382 60267.746533969 2023-11-19T17:55:00.534954+00:00 20000094.839000001550 35000000.011999957263 47999999.986999988556 22430689.925999999046 60267.746545752 2023-11-19T17:55:01.552971+00:00 20000094.840999998152 34999999.984000086784 47999999.945000052452 22430689.700999978930 60267.746557173 2023-11-19T17:55:02.539741+00:00 20000094.839999999851 34999999.987999923527 48000000.038999922574 22430689.412999998778 60267.746568775 2023-11-19T17:55:03.542142+00:00 20000094.841999989003 35000000.009000062943 48000000.028999999166 22430689.774000000209 60267.746580196 2023-11-19T17:55:04.528919+00:00 20000094.841000009328 35000000.000000000000 48000000.001999996603 22430689.609000001103 60267.746591978 2023-11-19T17:55:05.546933+00:00 20000094.839999999851 35000000.014999993145 47999999.970999993384 22430689.491999998689 60267.746603400 2023-11-19T17:55:06.533708+00:00 20000094.840999990702 35000000.001000046730 47999999.980000019073 22430689.162999998778 60267.746615001 2023-11-19T17:55:07.536096+00:00 20000094.839000020176 34999999.983999967575 48000000.021999977529 22430689.526000011712 60267.746626784 2023-11-19T17:55:08.554113+00:00 20000094.842999991030 35000000.005000002682 48000000.035999983549 22430690.178999990225 60267.746638205 2023-11-19T17:55:09.540887+00:00 20000094.839999999851 35000000.006999969482 47999999.980000019073 22430689.849999990314 60267.746649806 2023-11-19T17:55:10.543286+00:00 20000094.840999990702 34999999.981000073254 47999999.957999996841 22430689.205000009388 60267.746661408 2023-11-19T17:55:11.545687+00:00 20000094.840999990702 35000000.000000000000 48000000.037999987602 22430689.901999980211 60267.746673010 2023-11-19T17:55:12.548078+00:00 20000094.838999990374 35000000.027000002563 47999999.956000030041 22430690.474000010639 60267.746684431 2023-11-19T17:55:13.534850+00:00 20000094.841000020504 34999999.969999998808 48000000.068000018597 22430689.922000020742 60267.746696033 2023-11-19T17:55:14.537243+00:00 20000094.841000020504 35000000.020999982953 47999999.950999982655 22430689.588999990374 60267.746707635 2023-11-19T17:55:15.539632+00:00 20000094.840999960899 35000000.003000020981 48000000.054000020027 22430690.097999989986 60267.746719236 2023-11-19T17:55:16.542024+00:00 20000094.842999991030 35000000.001999996603 47999999.949000000954 22430689.916999999434 60267.746730838 2023-11-19T17:55:17.544420+00:00 20000094.837000008672 34999999.974999986589 48000000.013000011444 22430690.217999991030 60267.746742440 2023-11-19T17:55:18.546819+00:00 20000094.842000011355 35000000.029999971390 48000000.051999926567 22430690.168000038713 60267.746754042 2023-11-19T17:55:19.549217+00:00 20000094.840000029653 34999999.979000031948 47999999.943000078201 22430689.979999959469 60267.746765463 2023-11-19T17:55:20.535997+00:00 20000094.841999951750 35000000.019999980927 47999999.990999937057 22430690.463999990374 60267.746777065 2023-11-19T17:55:21.538390+00:00 20000094.840000029653 34999999.989000022411 48000000.006999969482 22430690.204000059515 60267.746788667 2023-11-19T17:55:22.540783+00:00 20000094.839999970049 35000000.009999990463 48000000.047000050545 22430689.481999989599 60267.746800268 2023-11-19T17:55:23.543173+00:00 20000094.840000029653 34999999.967999987304 47999999.973000049591 22430690.169999960810 60267.746811689 2023-11-19T17:55:24.529950+00:00 20000094.842999991030 35000000.032999992371 47999999.967999942601 22430690.569999989122 60267.746823472 2023-11-19T17:55:25.547970+00:00 20000094.839999970049 34999999.994999997318 47999999.985999986529 22430690.026000078768 60267.746835073 2023-11-19T17:55:26.550365+00:00 20000094.840000029653 34999999.996999979019 48000000.060000009835 22430690.154999971390 60267.746846495 2023-11-19T17:55:27.537135+00:00 20000094.842999938875 34999999.985000006855 47999999.957999989390 22430690.411000009626 60267.746858097 2023-11-19T17:55:28.539529+00:00 20000094.838000059128 34999999.986000061035 47999999.967000007629 22430690.388000011444 60267.746869698 2023-11-19T17:55:29.541918+00:00 20000094.842000011355 35000000.018999926746 48000000.043999999762 22430690.547999981791 60267.746881300 2023-11-19T17:55:30.544314+00:00 20000094.842999938875 35000000.016999959946 47999999.961999982595 22430690.092000011355 60267.746892721 2023-11-19T17:55:31.531090+00:00 20000094.840000029653 34999999.985000006855 48000000.029000036418 22430690.371999979019 60267.746904504 2023-11-19T17:55:32.549116+00:00 20000094.838000059128 35000000.009000062943 48000000.002999961376 22430691.199999928474 60267.746915924 2023-11-19T17:55:33.535890+00:00 20000094.840999960899 34999999.986999988556 48000000.017000019550 22430690.226000070572 60267.746927526 2023-11-19T17:55:34.538279+00:00 20000094.842999938875 35000000.024999983609 47999999.971000023186 22430689.975999951363 60267.746939309 2023-11-19T17:55:35.556298+00:00 20000094.837000008672 34999999.972000002861 48000000.005000002682 22430690.517000079155 60267.746950730 2023-11-19T17:55:36.543072+00:00 20000094.843000050634 35000000.001000046730 47999999.986999928951 22430690.697999950498 60267.746962332 2023-11-19T17:55:37.545468+00:00 20000094.840999960899 35000000.010999917984 48000000.079000003636 22430689.843999978155 60267.746973858 2023-11-19T17:55:38.541357+00:00 20000094.840000029653 35000000.012000076473 47999999.984000086784 22430690.358999971300 60267.746985536 2023-11-19T17:55:39.550263+00:00 20000094.840000029653 35000000.005000002682 47999999.926999926567 22430690.910000089556 60267.746996881 2023-11-19T17:55:40.530528+00:00 20000094.842999938875 34999999.986999988556 48000000.057000041008 22430690.710999969393 60267.747008664 2023-11-19T17:55:41.548543+00:00 20000094.838999990374 34999999.975999951363 47999999.968000046909 22430690.738000039011 60267.747020084 2023-11-19T17:55:42.535317+00:00 20000094.842000011355 35000000.009000003338 48000000.021999962628 22430690.731999989599 60267.747031686 2023-11-19T17:55:43.537715+00:00 20000094.840000029653 35000000.005000002682 48000000.006000041962 22430691.621999979019 60267.747043469 2023-11-19T17:55:44.555730+00:00 20000094.838000059128 34999999.998000003397 48000000.005000002682 22430691.302000049502 60267.747054890 2023-11-19T17:55:45.542507+00:00 20000094.841999888420 35000000.006999999285 48000000.003999948502 22430690.455999970436 60267.747066492 2023-11-19T17:55:46.544901+00:00 20000094.839000109583 34999999.993000000715 48000000.036000013351 22430691.556999921799 60267.747077913 2023-11-19T17:55:47.531669+00:00 20000094.841999888420 34999999.995999991894 47999999.975999951363 22430692.102000001818 60267.747089695 2023-11-19T17:55:48.549678+00:00 20000094.843000050634 35000000.009999990463 47999999.993000008166 22430690.870000001043 60267.747101116 2023-11-19T17:55:49.536451+00:00 20000094.838000059128 35000000.012000016868 48000000.021999999881 22430691.091000080109 60267.747112718 2023-11-19T17:55:50.538843+00:00 20000094.843999978155 34999999.992999970913 48000000.025000013411 22430691.328999999911 60267.747124320 2023-11-19T17:55:51.541243+00:00 20000094.837999939919 34999999.976999998093 47999999.906999982893 22430691.587000001222 60267.747135921 2023-11-19T17:55:52.543631+00:00 20000094.840000029653 35000000.010000050068 48000000.023000001907 22430690.953999999911 60267.747147523 2023-11-19T17:55:53.546023+00:00 20000094.840999960899 35000000.027999997139 47999999.972999989986 22430690.994999989867 60267.747158945 2023-11-19T17:55:54.532796+00:00 20000094.840999998152 34999999.977999992669 47999999.980000019073 22430690.969000011683 60267.747170727 2023-11-19T17:55:55.550810+00:00 20000094.842999998480 34999999.976000010967 47999999.986000001431 22430690.872999981046 60267.747182148 2023-11-19T17:55:56.537588+00:00 20000094.839000001550 35000000.023999989033 48000000.050999999046 22430691.219000011683 60267.747193750 2023-11-19T17:55:57.539982+00:00 20000094.839000001550 35000000.003999948502 47999999.972000002861 22430690.939000010490 60267.747205351 2023-11-19T17:55:58.542375+00:00 20000094.840999990702 34999999.991000063717 48000000.024000048637 22430690.822000000626 60267.747216953 2023-11-19T17:55:59.544771+00:00 20000094.844000000507 35000000.013999938965 47999999.980999946594 22430691.280000001192 60267.747228374 2023-11-19T17:56:00.531535+00:00 20000094.839000020176 35000000.001000046730 48000000.024000048637 22430691.647999998182 60267.747239976 2023-11-19T17:56:01.533935+00:00 20000094.840999990702 34999999.986999988556 48000000.026999950409 22430691.050999969244 60267.747251759 2023-11-19T17:56:02.551950+00:00 20000094.840999990702 35000000.014000058174 47999999.919999957085 22430691.202000018209 60267.747263180 2023-11-19T17:56:03.538726+00:00 20000094.839999999851 34999999.996999979019 48000000.092000007629 22430691.703000009060 60267.747274782 2023-11-19T17:56:04.541118+00:00 20000094.839000020176 34999999.988000042737 47999999.935999989510 22430691.407000008970 60267.747286383 2023-11-19T17:56:05.543518+00:00 20000094.840999990702 34999999.996999979019 47999999.949000000954 22430691.365000009537 60267.747297985 2023-11-19T17:56:06.545917+00:00 20000094.840999990702 35000000.033999919891 48000000.098000049591 22430691.503999948502 60267.747309406 2023-11-19T17:56:07.532694+00:00 20000094.841000020504 34999999.956000089645 47999999.930999986827 22430691.771000031382 60267.747321189 2023-11-19T17:56:08.550708+00:00 20000094.839999970049 35000000.016999959946 48000000.042000062764 22430691.861999988556 60267.747332610 2023-11-19T17:56:09.537483+00:00 20000094.841000020504 34999999.988000042737 48000000.028999917209 22430691.379000011832 60267.747344212 2023-11-19T17:56:10.539878+00:00 20000094.838999990374 35000000.008000023663 47999999.987999990582 22430692.010999981314 60267.747355632 2023-11-19T17:56:11.526646+00:00 20000094.846000019461 35000000.014999993145 48000000.006999999285 22430691.607000049204 60267.747367415 2023-11-19T17:56:12.544673+00:00 20000094.838999990374 34999999.988000012934 47999999.940999999642 22430691.812999960035 60267.747379017 2023-11-19T17:56:13.547071+00:00 20000094.841000020504 35000000.031000003219 48000000.076000012457 22430692.031000021845 60267.747390438 2023-11-19T17:56:14.533837+00:00 20000094.839999970049 34999999.973999992013 47999999.935999989510 22430691.638999938965 60267.747402220 2023-11-19T17:56:15.551858+00:00 20000094.840000029653 34999999.987000003457 48000000.042999982834 22430691.252000089735 60267.747413642 2023-11-19T17:56:16.538631+00:00 20000094.837999999523 35000000.006000012159 47999999.989000022411 22430691.987999919802 60267.747425243 2023-11-19T17:56:17.541025+00:00 20000094.843999978155 35000000.000999987125 47999999.986000001431 22430692.346000079066 60267.747436770 2023-11-19T17:56:18.536913+00:00 20000094.837999999523 34999999.993000000715 47999999.986999988556 22430692.121999979019 60267.747448447 2023-11-19T17:56:19.545821+00:00 20000094.842000011355 34999999.994999997318 48000000.012000016868 22430691.919999960810 60267.747459793 2023-11-19T17:56:20.526092+00:00 20000094.843999978155 35000000.019999980927 47999999.996999979019 22430692.244000080973 60267.747471576 2023-11-19T17:56:21.544117+00:00 20000094.838999990374 35000000.008000023663 48000000.052000053227 22430691.801999930292 60267.747483253 2023-11-19T17:56:22.553022+00:00 20000094.838000059128 34999999.994000017643 48000000.013999938965 22430691.853999968618 60267.747494598 2023-11-19T17:56:23.533290+00:00 20000094.842999938875 35000000.000000000000 47999999.934000022709 22430692.075000051409 60267.747506381 2023-11-19T17:56:24.551306+00:00 20000094.841000080109 35000000.021999962628 48000000.055000066757 22430692.455000039190 60267.747517802 2023-11-19T17:56:25.538080+00:00 20000094.838999990374 34999999.967000007629 47999999.980999946594 22430692.179999951273 60267.747529404 2023-11-19T17:56:26.540476+00:00 20000094.842000011355 35000000.013000011444 48000000.019000053406 22430692.376999970526 60267.747540825 2023-11-19T17:56:27.527248+00:00 20000094.839999910444 34999999.993000030518 47999999.945999979973 22430692.455000039190 60267.747552607 2023-11-19T17:56:28.545269+00:00 20000094.840000029653 35000000.026000022888 48000000.011999957263 22430692.019999980927 60267.747564028 2023-11-19T17:56:29.532046+00:00 20000094.842000011355 34999999.978999972343 47999999.975000016391 22430692.759000059217 60267.747575630 2023-11-19T17:56:30.534438+00:00 20000094.838999990374 34999999.990999937057 48000000.016000032425 22430692.684999939054 60267.747587413 2023-11-19T17:56:31.552451+00:00 20000094.842000011355 35000000.007000088692 48000000.026999950409 22430692.595999959856 60267.747598833 2023-11-19T17:56:32.539221+00:00 20000094.838999990374 35000000.002999901772 48000000.017999999225 22430692.451000090688 60267.747610435 2023-11-19T17:56:33.541621+00:00 20000094.842000011355 34999999.993000030518 47999999.931999996305 22430692.416999939829 60267.747622037 2023-11-19T17:56:34.544016+00:00 20000094.838999990374 35000000.029000036418 48000000.076000012457 22430692.700999978930 60267.747633639 2023-11-19T17:56:35.546411+00:00 20000094.842000011355 34999999.958999991417 48000000.006000012159 22430692.906000021845 60267.747645060 2023-11-19T17:56:36.533184+00:00 20000094.840999960899 35000000.000999927521 47999999.956000000238 22430692.774999979883 60267.747656662 2023-11-19T17:56:37.535576+00:00 20000094.841000080109 35000000.004000067711 48000000.013999968767 22430692.219000000507 60267.747668264 2023-11-19T17:56:38.537966+00:00 20000094.842000011355 34999999.985999941826 48000000.032999992371 22430692.651000000536 60267.747679865 2023-11-19T17:56:39.540359+00:00 20000094.838999990374 35000000.008000023663 47999999.917000062764 22430692.725999999791 60267.747691467 2023-11-19T17:56:40.542756+00:00 20000094.840000029653 35000000.037000060081 48000000.024999983609 22430692.678999990225 60267.747703069 2023-11-19T17:56:41.545153+00:00 20000094.841999888420 34999999.970999963582 47999999.948000006378 22430692.594999998808 60267.747714671 2023-11-19T17:56:42.547551+00:00 20000094.842000011355 34999999.999000072479 48000000.080999970436 22430692.614000011235 60267.747726092 2023-11-19T17:56:43.534322+00:00 20000094.839000109583 34999999.994999997318 47999999.951000027359 22430693.308999989182 60267.747737694 2023-11-19T17:56:44.536719+00:00 20000094.842999938875 35000000.010999992490 48000000.021999962628 22430692.649000018835 60267.747749295 2023-11-19T17:56:45.539109+00:00 20000094.835999969393 34999999.994000002742 48000000.017000079155 22430692.595999989659 60267.747760897 2023-11-19T17:56:46.541503+00:00 20000094.842000011355 35000000.015000022948 48000000.035999886692 22430693.127000000328 60267.747772318 2023-11-19T17:56:47.528280+00:00 20000094.839999999851 34999999.965999990702 47999999.976000070572 22430693.035000000149 60267.747784100 2023-11-19T17:56:48.546299+00:00 20000094.840999998152 35000000.035999983549 48000000.005999922752 22430692.718999978155 60267.747795702 2023-11-19T17:56:49.548690+00:00 20000094.842000000179 34999999.960000008345 47999999.948000073433 22430692.502000030130 60267.747807123 2023-11-19T17:56:50.535461+00:00 20000094.839000001550 35000000.018999986351 48000000.039000026882 22430692.302999969572 60267.747818725 2023-11-19T17:56:51.537851+00:00 20000094.841000009328 34999999.990999996662 47999999.961999893188 22430692.808000031859 60267.747830327 2023-11-19T17:56:52.540249+00:00 20000094.844000000507 35000000.035000033677 48000000.007000088692 22430692.870000001043 60267.747841929 2023-11-19T17:56:53.542640+00:00 20000094.836000010371 34999999.968999981880 48000000.013999938965 22430692.995999988168 60267.747853349 2023-11-19T17:56:54.529405+00:00 20000094.842999991030 35000000.023999989033 48000000.021000027657 22430691.973999980837 60267.747865132 2023-11-19T17:56:55.547433+00:00 20000094.840999990702 34999999.988000042737 48000000.001000002027 22430693.123000029474 60267.747876553 2023-11-19T17:56:56.534205+00:00 20000094.840999990702 35000000.001999966800 48000000.009999990463 22430692.710999969393 60267.747888155 2023-11-19T17:56:57.536596+00:00 20000094.839000020176 34999999.997000038624 47999999.917000010610 22430692.547000050545 60267.747899938 2023-11-19T17:56:58.554622+00:00 20000094.842000011355 34999999.978999972343 48000000.005000002682 22430693.065000001341 60267.747911359 2023-11-19T17:56:59.541387+00:00 20000094.840999990702 35000000.041000008583 48000000.090999990702 22430692.759999990463 60267.747922960 2023-11-19T17:57:00.543776+00:00 20000094.839999999851 34999999.998999953270 47999999.986000001431 22430692.942000031471 60267.747934487 2023-11-19T17:57:01.539669+00:00 20000094.838999990374 34999999.986999988556 47999999.937000043690 22430693.060999989510 60267.747946164 2023-11-19T17:57:02.548571+00:00 20000094.842999991030 34999999.991000063717 48000000.043999969959 22430692.584999918938 60267.747957510 2023-11-19T17:57:03.528841+00:00 20000094.840000029653 34999999.996999979019 47999999.976000010967 22430692.943000078201 60267.747969292 2023-11-19T17:57:04.546858+00:00 20000094.842000011355 35000000.019999980927 48000000.057999968529 22430693.146999958903 60267.747980713 2023-11-19T17:57:05.533626+00:00 20000094.839999970049 35000000.007000088692 47999999.960000038147 22430692.896000031382 60267.747992315 2023-11-19T17:57:06.536018+00:00 20000094.838999990374 34999999.973999977112 47999999.965000033379 22430692.629999998957 60267.748004097 2023-11-19T17:57:07.554037+00:00 20000094.841000020504 35000000.020999908447 48000000.007999897003 22430692.855000019073 60267.748015519 2023-11-19T17:57:08.540814+00:00 20000094.838999990374 34999999.994999997318 48000000.044000029564 22430692.962999939919 60267.748027121 2023-11-19T17:57:09.543218+00:00 20000094.843999978155 35000000.022000066936 47999999.963999986649 22430692.774000048637 60267.748038542 2023-11-19T17:57:10.529997+00:00 20000094.840000029653 34999999.957999937236 48000000.037000060081 22430692.712999939919 60267.748050324 2023-11-19T17:57:11.548012+00:00 20000094.842000011355 35000000.027999997139 47999999.926999926567 22430693.345000028610 60267.748061745 2023-11-19T17:57:12.534783+00:00 20000094.837999999523 34999999.981999993324 48000000.027999997139 22430692.970000028610 60267.748073347 2023-11-19T17:57:13.537177+00:00 20000094.839999970049 34999999.994000077248 48000000.027999997139 22430692.971999999136 60267.748084948 2023-11-19T17:57:14.539564+00:00 20000094.843000050634 35000000.031000003219 47999999.998000033200 22430693.227000001818 60267.748096550 2023-11-19T17:57:15.541958+00:00 20000094.840999960899 34999999.976000003517 47999999.961000077426 22430693.019999980927 60267.748108152 2023-11-19T17:57:16.544355+00:00 20000094.842000011355 34999999.994999997318 47999999.977999933064 22430693.769000049680 60267.748119573 2023-11-19T17:57:17.531132+00:00 20000094.837000008672 35000000.014999993145 48000000.090000003576 22430693.810999989510 60267.748131356 2023-11-19T17:57:18.549144+00:00 20000094.842999938875 35000000.000000000000 47999999.976000003517 22430692.578999999911 60267.748142777 2023-11-19T17:57:19.535919+00:00 20000094.838999990374 34999999.980000019073 47999999.993000000715 22430692.911000009626 60267.748154378 2023-11-19T17:57:20.538311+00:00 20000094.841000080109 35000000.019999980927 47999999.994999997318 22430693.503999948502 60267.748165980 2023-11-19T17:57:21.540702+00:00 20000094.840999960899 34999999.987999983132 48000000.016999989748 22430693.503000020981 60267.748177582 2023-11-19T17:57:22.543096+00:00 20000094.842000011355 35000000.018000006676 48000000.001000016928 22430693.207999940962 60267.748189003 2023-11-19T17:57:23.529871+00:00 20000094.840999960899 34999999.985000006855 48000000.004000008106 22430693.481999989599 60267.748200605 2023-11-19T17:57:24.532268+00:00 20000094.842000011355 34999999.998000033200 47999999.954999983311 22430693.859000090510 60267.748212388 2023-11-19T17:57:25.550286+00:00 20000094.838000059128 35000000.000999987125 48000000.013999998569 22430693.912999998778 60267.748223809 2023-11-19T17:57:26.537053+00:00 20000094.842999938875 35000000.005000002682 48000000.064999997616 22430693.723000001162 60267.748235410 2023-11-19T17:57:27.539444+00:00 20000094.840000029653 34999999.994000017643 48000000.003999948502 22430693.225000001490 60267.748247012 2023-11-19T17:57:28.541839+00:00 20000094.838000059128 35000000.002000026405 47999999.956000089645 22430693.853999998420 60267.748258614 2023-11-19T17:57:29.544227+00:00 20000094.841999888420 34999999.977999933064 47999999.967000007629 22430693.532999988645 60267.748270035 2023-11-19T17:57:30.531001+00:00 20000094.841000080109 35000000.024000048637 48000000.036000013351 22430693.056000009179 60267.748281817 2023-11-19T17:57:31.549020+00:00 20000094.840999960899 35000000.000000000000 47999999.997999906540 22430693.606999989599 60267.748293238 2023-11-19T17:57:32.535790+00:00 20000094.838000059128 35000000.008000023663 47999999.935000061989 22430693.356000009924 60267.748304840 2023-11-19T17:57:33.538182+00:00 20000094.840999960899 35000000.008999936283 48000000.054999947548 22430693.822999980301 60267.748316442 2023-11-19T17:57:34.540573+00:00 20000094.843999978155 34999999.991000063717 48000000.047999978065 22430693.728000018746 60267.748328044 2023-11-19T17:57:35.542969+00:00 20000094.838999990374 35000000.005000002682 47999999.991000063717 22430693.886999990791 60267.748339646 2023-11-19T17:57:36.545362+00:00 20000094.841000080109 34999999.977999933064 47999999.996999979019 22430693.077999979258 60267.748351066 2023-11-19T17:57:37.532132+00:00 20000094.839999910444 35000000.024000048637 47999999.967000007629 22430693.484000030905 60267.748362849 2023-11-19T17:57:38.550155+00:00 20000094.841000080109 34999999.970000028610 47999999.968000046909 22430693.647000011057 60267.748374270 2023-11-19T17:57:39.536917+00:00 20000094.839999910444 35000000.021999962628 48000000.009999990463 22430693.872999969870 60267.748385872 2023-11-19T17:57:40.539307+00:00 20000094.842000011355 34999999.994999997318 48000000.009999997914 22430693.152000010014 60267.748397398 2023-11-19T17:57:41.535193+00:00 20000094.839999999851 35000000.003000020981 48000000.000000000000 22430692.704999979585 60267.748409075 2023-11-19T17:57:42.544085+00:00 20000094.840999998152 35000000.000999927521 48000000.022000007331 22430693.734000030905 60267.748420677 2023-11-19T17:57:43.546481+00:00 20000094.839999999851 34999999.972000002861 47999999.976999998093 22430693.721000019461 60267.748432203 2023-11-19T17:57:44.542375+00:00 20000094.841000009328 35000000.000000000000 48000000.011999987066 22430693.544999960810 60267.748443881 2023-11-19T17:57:45.551277+00:00 20000094.841999989003 35000000.027000002563 47999999.998000033200 22430693.103000041097 60267.748455226 2023-11-19T17:57:46.531541+00:00 20000094.839000001550 35000000.020999997854 48000000.037000000477 22430693.403000000864 60267.748467009 2023-11-19T17:57:47.549559+00:00 20000094.841000009328 34999999.962999977171 47999999.934999942780 22430694.215999960899 60267.748478430 2023-11-19T17:57:48.536328+00:00 20000094.840999990702 35000000.009000003338 48000000.025000043213 22430694.300000071526 60267.748490031 2023-11-19T17:57:49.538720+00:00 20000094.841000020504 34999999.997000008821 47999999.990999996662 22430694.162999991328 60267.748501453 2023-11-19T17:57:50.525497+00:00 20000094.839999970049 35000000.018000006676 48000000.001999966800 22430693.929999951273 60267.748513235 2023-11-19T17:57:51.543520+00:00 20000094.839999999851 34999999.993999987841 48000000.032999992371 22430693.968000050634 60267.748524837 2023-11-19T17:57:52.545910+00:00 20000094.842000011355 34999999.982999980450 47999999.968000046909 22430694.481999989599 60267.748536258 2023-11-19T17:57:53.532686+00:00 20000094.839999999851 35000000.006000041962 48000000.054000020027 22430694.348999980837 60267.748548041 2023-11-19T17:57:54.550700+00:00 20000094.837999999523 35000000.019999980927 47999999.982999920845 22430693.613999959081 60267.748559461 2023-11-19T17:57:55.537475+00:00 20000094.843999978155 34999999.970000028610 47999999.984000086784 22430693.810999989510 60267.748571063 2023-11-19T17:57:56.539869+00:00 20000094.837999999523 35000000.007999956608 47999999.987999923527 22430694.105000019073 60267.748582665 2023-11-19T17:57:57.542266+00:00 20000094.845000028610 35000000.017000019550 47999999.970000028610 22430694.037000060081 60267.748594267 2023-11-19T17:57:58.544660+00:00 20000094.838999990374 34999999.975000016391 48000000.034000039101 22430694.240999940783 60267.748605688 2023-11-19T17:57:59.531433+00:00 20000094.843999978155 35000000.027000010014 48000000.059000022709 22430693.687999960035 60267.748617290 2023-11-19T17:58:00.533811+00:00 20000094.837000008672 34999999.980999946594 47999999.908999919891 22430693.750000000000 60267.748629072 2023-11-19T17:58:01.551824+00:00 20000094.841000020504 35000000.016999959946 48000000.027000069618 22430694.373000029474 60267.748640493 2023-11-19T17:58:02.538598+00:00 20000094.839999970049 35000000.002000093460 47999999.984999999404 22430693.843000050634 60267.748652095 2023-11-19T17:58:03.540987+00:00 20000094.842000011355 34999999.994999997318 48000000.025000013411 22430694.243000030518 60267.748663696 2023-11-19T17:58:04.543384+00:00 20000094.837999999523 34999999.975999951363 47999999.932000011206 22430693.520999908447 60267.748675298 2023-11-19T17:58:05.545781+00:00 20000094.841000020504 35000000.011999957263 48000000.126999966800 22430693.717000011355 60267.748686720 2023-11-19T17:58:06.532556+00:00 20000094.842999991030 35000000.008000023663 47999999.952000021935 22430694.120000001043 60267.748698321 2023-11-19T17:58:07.534952+00:00 20000094.838999990374 35000000.004000067711 48000000.005999982357 22430694.026000019163 60267.748709923 2023-11-19T17:58:08.537350+00:00 20000094.842000011355 35000000.005000002682 48000000.011000037193 22430694.006999969482 60267.748721525 2023-11-19T17:58:09.539745+00:00 20000094.838999990374 34999999.982999920845 47999999.980999946594 22430693.901000019163 60267.748733127 2023-11-19T17:58:10.542140+00:00 20000094.843000050634 34999999.985000006855 47999999.989000022411 22430694.411000009626 60267.748744729 2023-11-19T17:58:11.544531+00:00 20000094.837999939919 35000000.019999980927 48000000.018000006676 22430694.136000040919 60267.748756330 2023-11-19T17:58:12.546928+00:00 20000094.840999960899 34999999.984000086784 47999999.997999973595 22430694.123999949545 60267.748767751 2023-11-19T17:58:13.533698+00:00 20000094.843000050634 34999999.993999958038 47999999.965000033379 22430694.315000001341 60267.748779353 2023-11-19T17:58:14.536092+00:00 20000094.840999960899 35000000.006999969482 47999999.994999997318 22430694.442999999970 60267.748790955 2023-11-19T17:58:15.538487+00:00 20000094.837000008672 35000000.017999991775 48000000.041000008583 22430694.554000001401 60267.748802557 2023-11-19T17:58:16.540877+00:00 20000094.841000080109 34999999.994000010192 47999999.960000038147 22430694.150999989361 60267.748813977 2023-11-19T17:58:17.527644+00:00 20000094.840999960899 35000000.018999986351 48000000.065999977291 22430693.699000000954 60267.748825760 2023-11-19T17:58:18.545670+00:00 20000094.842999938875 34999999.996000006795 47999999.987999923527 22430694.532999988645 60267.748837362 2023-11-19T17:58:19.548067+00:00 20000094.841000080109 34999999.974000006914 47999999.925000071526 22430695.098000019789 60267.748848783 2023-11-19T17:58:20.534837+00:00 20000094.838999990374 34999999.998999983072 48000000.008999936283 22430694.278000000864 60267.748860385 2023-11-19T17:58:21.537237+00:00 20000094.840999960899 35000000.002999991179 48000000.001000046730 22430694.138000011444 60267.748871987 2023-11-19T17:58:22.539636+00:00 20000094.838999990374 35000000.027999997139 48000000.079000003636 22430694.787999991328 60267.748883588 2023-11-19T17:58:23.542030+00:00 20000094.840000029653 35000000.014999993145 47999999.937000043690 22430695.113000009209 60267.748895115 2023-11-19T17:58:24.537919+00:00 20000094.843999978155 34999999.972000002861 47999999.998000003397 22430694.994000021368 60267.748906792 2023-11-19T17:58:25.546825+00:00 20000094.840000029653 34999999.969000041485 47999999.994999997318 22430695.196999970824 60267.748918138 2023-11-19T17:58:26.527096+00:00 20000094.837999939919 35000000.029999971390 48000000.059999987483 22430694.888999998569 60267.748929920 2023-11-19T17:58:27.545112+00:00 20000094.843000050634 34999999.976999998093 47999999.934000022709 22430695.401000019163 60267.748941341 2023-11-19T17:58:28.531884+00:00 20000094.842000011355 35000000.042000003159 48000000.053000003099 22430695.357999980450 60267.748952943 2023-11-19T17:58:29.534275+00:00 20000094.838999990374 34999999.991999976337 47999999.986000001431 22430695.184999998659 60267.748964726 2023-11-19T17:58:30.552293+00:00 20000094.840000029653 34999999.985000006855 47999999.972000002861 22430695.192000031471 60267.748976147 2023-11-19T17:58:31.539062+00:00 20000094.842999938875 35000000.006000041962 48000000.019999980927 22430694.685999989510 60267.748987748 2023-11-19T17:58:32.541460+00:00 20000094.838999990374 34999999.976999998093 47999999.986000001431 22430695.125999990851 60267.748999170 2023-11-19T17:58:33.528237+00:00 20000094.843000050634 35000000.024999983609 47999999.986999988556 22430695.116000000387 60267.749010952 2023-11-19T17:58:34.546253+00:00 20000094.837000008672 34999999.980000019073 47999999.973000049591 22430694.888000011444 60267.749022373 2023-11-19T17:58:35.533026+00:00 20000094.842000000179 35000000.016000032425 48000000.055999986827 22430694.964999970049 60267.749033975 2023-11-19T17:58:36.535423+00:00 20000094.842999998480 34999999.986999988556 47999999.967999942601 22430694.856000069529 60267.749045758 2023-11-19T17:58:37.553440+00:00 20000094.837000001222 34999999.997999906540 48000000.008000023663 22430695.176999930292 60267.749057178 2023-11-19T17:58:38.540216+00:00 20000094.841999989003 35000000.010000109673 48000000.039999961853 22430694.892000079155 60267.749068780 2023-11-19T17:58:39.542611+00:00 20000094.842000011355 34999999.986999988556 47999999.998000033200 22430695.266999959946 60267.749080201 2023-11-19T17:58:40.529386+00:00 20000094.837999980897 35000000.019999980927 48000000.014000058174 22430695.064999941736 60267.749091984 2023-11-19T17:58:41.547402+00:00 20000094.841000020504 35000000.013000011444 47999999.922999978065 22430695.115000009537 60267.749103405 2023-11-19T17:58:42.534173+00:00 20000094.842999991030 34999999.962999939919 47999999.983999967575 22430695.396000031382 60267.749115007 2023-11-19T17:58:43.536571+00:00 20000094.842999991030 35000000.027999997139 48000000.077000021935 22430695.787000060081 60267.749126608 2023-11-19T17:58:44.538965+00:00 20000094.837999999523 34999999.984000086784 47999999.996000051498 22430695.292999979109 60267.749138210 2023-11-19T17:58:45.541363+00:00 20000094.838999990374 34999999.997999906540 47999999.981999993324 22430695.934000018984 60267.749149812 2023-11-19T17:58:46.543761+00:00 20000094.842000011355 34999999.993000000715 48000000.005000002682 22430695.620999928564 60267.749161233 2023-11-19T17:58:47.530545+00:00 20000094.840000029653 34999999.992999993265 47999999.967000000179 22430696.096000079066 60267.749173016 2023-11-19T17:58:48.548566+00:00 20000094.841999951750 35000000.020999997854 48000000.047999992967 22430695.865999940783 60267.749184437 2023-11-19T17:58:49.535338+00:00 20000094.840000029653 34999999.987000018358 47999999.934000022709 22430695.865000009537 60267.749196039 2023-11-19T17:58:50.537730+00:00 20000094.837999999523 34999999.991999976337 48000000.030000001192 22430695.679999951273 60267.749207640 2023-11-19T17:58:51.540122+00:00 20000094.842000011355 35000000.030000001192 47999999.977999992669 22430695.925000071526 60267.749219242 2023-11-19T17:58:52.542521+00:00 20000094.840999960899 34999999.996999979019 48000000.050000011921 22430695.282999988645 60267.749230663 2023-11-19T17:58:53.529298+00:00 20000094.842000011355 35000000.013000011444 47999999.997999973595 22430695.467000011355 60267.749242446 2023-11-19T17:58:54.547315+00:00 20000094.842000011355 34999999.990999996662 48000000.003000020981 22430695.578999999911 60267.749253867 2023-11-19T17:58:55.534086+00:00 20000094.842000011355 35000000.017000019550 47999999.999000012875 22430695.809000018984 60267.749265469 2023-11-19T17:58:56.536486+00:00 20000094.837000008672 34999999.975000016391 48000000.027999997139 22430695.837999939919 60267.749277070 2023-11-19T17:58:57.538880+00:00 20000094.840999960899 35000000.029999971390 48000000.021999962628 22430694.790000081062 60267.749288672 2023-11-19T17:58:58.541273+00:00 20000094.843000050634 34999999.954000003636 47999999.927000053227 22430695.375999931246 60267.749300274 2023-11-19T17:58:59.543665+00:00 20000094.838999990374 35000000.021000027657 47999999.990000009537 22430696.136999960989 60267.749311695 2023-11-19T17:59:00.530434+00:00 20000094.842000011355 34999999.990999937057 47999999.998999953270 22430695.271000031382 60267.749323478 2023-11-19T17:59:01.548462+00:00 20000094.837999999523 35000000.024000048637 48000000.009999990463 22430694.973000001162 60267.749334899 2023-11-19T17:59:02.535232+00:00 20000094.840999960899 34999999.981999993324 47999999.994000077248 22430695.721000000834 60267.749346500 2023-11-19T17:59:03.537616+00:00 20000094.840999960899 34999999.983000040054 48000000.013000011444 22430695.462999999523 60267.749358027 2023-11-19T17:59:04.533507+00:00 20000094.840000029653 35000000.008999936283 47999999.997999906540 22430695.004000011832 60267.749369704 2023-11-19T17:59:05.542409+00:00 20000094.841000080109 34999999.996999979019 47999999.991000063717 22430695.079999998212 60267.749381306 2023-11-19T17:59:06.544802+00:00 20000094.842999938875 35000000.026000022888 48000000.057000041008 22430695.918999999762 60267.749392832 2023-11-19T17:59:07.540689+00:00 20000094.835999969393 34999999.975000016391 47999999.917999982834 22430695.521000001580 60267.749404509 2023-11-19T17:59:08.549597+00:00 20000094.843000050634 34999999.998999953270 48000000.049999952316 22430695.259999990463 60267.749415855 2023-11-19T17:59:09.529868+00:00 20000094.840000029653 35000000.022000066936 47999999.991999998689 22430695.572000000626 60267.749427638 2023-11-19T17:59:10.547887+00:00 20000094.842999938875 34999999.973999977112 48000000.005000002682 22430695.906000021845 60267.749439058 2023-11-19T17:59:11.534656+00:00 20000094.838000059128 35000000.008000023663 48000000.006000012159 22430696.465999990702 60267.749450660 2023-11-19T17:59:12.537054+00:00 20000094.843999978155 34999999.998999953270 47999999.968999981880 22430695.974000010639 60267.749462081 2023-11-19T17:59:13.523829+00:00 20000094.837999939919 35000000.000000000000 47999999.993000000715 22430695.897999998182 60267.749473864 2023-11-19T17:59:14.541847+00:00 20000094.841000080109 35000000.016000032425 48000000.046000033617 22430696.423999968916 60267.749485466 2023-11-19T17:59:15.544243+00:00 20000094.840999960899 34999999.991999976337 48000000.025999963284 22430696.449000000954 60267.749496887 2023-11-19T17:59:16.531019+00:00 20000094.840000029653 34999999.990000002086 47999999.962000012398 22430696.783000048250 60267.749508670 2023-11-19T17:59:17.549034+00:00 20000094.840999960899 35000000.023999996483 48000000.054000020027 22430696.257999960333 60267.749520090 2023-11-19T17:59:18.535810+00:00 20000094.838999990374 34999999.983999997377 47999999.986999988556 22430696.599000040442 60267.749531692 2023-11-19T17:59:19.538202+00:00 20000094.845000028610 35000000.001999996603 47999999.990999996662 22430696.393000010401 60267.749543113 2023-11-19T17:59:20.524974+00:00 20000094.837999939919 35000000.020999997854 47999999.962000012398 22430696.358999971300 60267.749554896 2023-11-19T17:59:21.542994+00:00 20000094.843000050634 34999999.981999993324 48000000.006999969482 22430696.576000031084 60267.749566317 2023-11-19T17:59:22.529768+00:00 20000094.840999960899 34999999.997000008821 47999999.970000028610 22430696.287000000477 60267.749577919 2023-11-19T17:59:23.532169+00:00 20000094.840000029653 35000000.000000000000 47999999.991999976337 22430696.690999981016 60267.749589701 2023-11-19T17:59:24.550181+00:00 20000094.838999990374 35000000.000000000000 47999999.986999988556 22430696.706999961287 60267.749601122 2023-11-19T17:59:25.536955+00:00 20000094.838999990374 35000000.007000029087 48000000.014999993145 22430696.320999979973 60267.749612724 2023-11-19T17:59:26.539349+00:00 20000094.843999978155 34999999.978999972343 48000000.077000021935 22430696.794000029564 60267.749624326 2023-11-19T17:59:27.541741+00:00 20000094.838999990374 34999999.981000013649 47999999.942000031471 22430696.807999968529 60267.749635927 2023-11-19T17:59:28.544137+00:00 20000094.840999998152 35000000.009999990463 47999999.970999963582 22430696.374000068754 60267.749647349 2023-11-19T17:59:29.530919+00:00 20000094.842000000179 34999999.994999997318 48000000.023000001907 22430696.815999981016 60267.749658951 2023-11-19T17:59:30.533312+00:00 20000094.837999999523 35000000.027000010014 47999999.981000073254 22430696.993000030518 60267.749670552 2023-11-19T17:59:31.535704+00:00 20000094.842999991030 35000000.023999989033 48000000.097999997437 22430696.769999980927 60267.749682154 2023-11-19T17:59:32.538094+00:00 20000094.837999999523 34999999.960000038147 47999999.896000012755 22430696.575999978930 60267.749693756 2023-11-19T17:59:33.540491+00:00 20000094.844000011683 35000000.031999953091 48000000.065999977291 22430696.284999970347 60267.749705357 2023-11-19T17:59:34.542883+00:00 20000094.837999999523 34999999.960999973118 47999999.985000006855 22430696.211000081152 60267.749716959 2023-11-19T17:59:35.545274+00:00 20000094.842999991030 35000000.022000066936 48000000.026999980211 22430697.287999991328 60267.749728380 2023-11-19T17:59:36.532053+00:00 20000094.838999990374 34999999.993000030518 47999999.956000000238 22430697.385999921709 60267.749739982 2023-11-19T17:59:37.534447+00:00 20000094.839999999851 34999999.990999937057 48000000.018000006676 22430696.242000099272 60267.749751584 2023-11-19T17:59:38.536835+00:00 20000094.844000011683 35000000.031000018120 48000000.022000007331 22430697.570999979973 60267.749763186 2023-11-19T17:59:39.539229+00:00 20000094.839999999851 34999999.983999967575 47999999.997999973595 22430697.049000021070 60267.749774606 2023-11-19T17:59:40.525994+00:00 20000094.837999999523 34999999.986999988556 48000000.011000037193 22430696.694999929518 60267.749786389 2023-11-19T17:59:41.544013+00:00 20000094.839999999851 35000000.016000032425 47999999.964999966323 22430696.789999961853 60267.749797991 2023-11-19T17:59:42.546412+00:00 20000094.842999991030 35000000.001999966800 47999999.973999977112 22430696.424000021070 60267.749809412 2023-11-19T17:59:43.533180+00:00 20000094.837000008672 35000000.008000023663 47999999.976999998093 22430697.103999968618 60267.749821014 2023-11-19T17:59:44.535576+00:00 20000094.845999959856 34999999.981000073254 48000000.009000062943 22430697.308000091463 60267.749832615 2023-11-19T17:59:45.537965+00:00 20000094.839000049978 35000000.009999990463 48000000.033999919891 22430697.074999928474 60267.749844217 2023-11-19T17:59:46.540358+00:00 20000094.840999960899 34999999.990999937057 47999999.985000006855 22430696.496000051498 60267.749855744 2023-11-19T17:59:47.536240+00:00 20000094.840000029653 34999999.990999996662 47999999.986999988556 22430697.258000019938 60267.749867421 2023-11-19T17:59:48.545138+00:00 20000094.839999970049 34999999.998000003397 47999999.998000033200 22430697.204999919981 60267.749878766 2023-11-19T17:59:49.525408+00:00 20000094.844000041485 35000000.027999997139 48000000.070999979973 22430696.646999999881 60267.749890549 2023-11-19T17:59:50.543422+00:00 20000094.837999999523 34999999.976000010967 47999999.911000013351 22430697.122000001371 60267.749902151 2023-11-19T17:59:51.545817+00:00 20000094.840999960899 35000000.024999983609 48000000.074000000954 22430697.414000000805 60267.749913571 2023-11-19T17:59:52.532583+00:00 20000094.841000020504 34999999.990999996662 47999999.958000056446 22430697.412000000477 60267.749925173 2023-11-19T17:59:53.534979+00:00 20000094.839999970049 34999999.994999997318 48000000.023999929428 22430697.078999999911 60267.749936775 2023-11-19T17:59:54.537372+00:00 20000094.840999960899 35000000.004000008106 48000000.024999991059 22430697.415000010282 60267.749948377 2023-11-19T17:59:55.539770+00:00 20000094.841000080109 34999999.994000017643 47999999.991000011563 22430696.428999990225 60267.749959798 2023-11-19T17:59:56.526549+00:00 20000094.840999960899 34999999.987999983132 47999999.996000006795 22430697.099999990314 60267.749971581 2023-11-19T17:59:57.544569+00:00 20000094.838000059128 35000000.000000000000 47999999.961999982595 22430697.537000000477 60267.749983002 2023-11-19T17:59:58.531337+00:00 20000094.842999938875 35000000.025000043213 48000000.017000019550 22430696.609000030905 60267.749994603 2023-11-19T17:59:59.533726+00:00 20000094.841000080109 34999999.967999987304 47999999.968999981880 22430696.605999980122 60267.750006386 2023-11-19T18:00:00.551727+00:00 20000094.839999910444 35000000.016999959946 47999999.957999996841 22430697.635000020266 60267.750017807 2023-11-19T18:00:01.538503+00:00 20000094.840000029653 34999999.991000063717 48000000.107999980450 22430696.588999990374 60267.750029408 2023-11-19T18:00:02.540908+00:00 20000094.840000029653 35000000.023999929428 47999999.958999991417 22430697.000000000000 60267.750040830 2023-11-19T18:00:03.527683+00:00 20000094.842000011355 34999999.994000077248 47999999.987000048161 22430696.985000010580 60267.750052612 2023-11-19T18:00:04.545703+00:00 20000094.840999960899 34999999.978999972343 48000000.027000010014 22430697.074999991804 60267.750064033 2023-11-19T18:00:05.532479+00:00 20000094.840000029653 34999999.994999997318 47999999.978999972343 22430697.495999988168 60267.750075635 2023-11-19T18:00:06.534876+00:00 20000094.840999960899 35000000.016000032425 47999999.998999953270 22430696.993000030518 60267.750087237 2023-11-19T18:00:07.537268+00:00 20000094.838999990374 35000000.002999901772 48000000.022000066936 22430696.711999949068 60267.750098838 2023-11-19T18:00:08.539666+00:00 20000094.840000029653 35000000.001000046730 48000000.033999919891 22430697.044000029564 60267.750110440 2023-11-19T18:00:09.542064+00:00 20000094.842999938875 34999999.988000042737 47999999.994000077248 22430697.056999981403 60267.750121862 2023-11-19T18:00:10.528842+00:00 20000094.844000101089 35000000.005000002682 47999999.944999933243 22430696.619000021368 60267.750133644 2023-11-19T18:00:11.546865+00:00 20000094.836999889463 34999999.987999923527 47999999.996000051498 22430696.864000018686 60267.750145065 2023-11-19T18:00:12.533636+00:00 20000094.841000080109 35000000.043000102043 48000000.062000043690 22430697.107999980450 60267.750156667 2023-11-19T18:00:13.536025+00:00 20000094.842000011355 34999999.972000002861 47999999.926999926567 22430697.809000018984 60267.750168269 2023-11-19T18:00:14.538419+00:00 20000094.837999939919 35000000.009999990463 47999999.998000033200 22430697.079999919981 60267.750179871 2023-11-19T18:00:15.540810+00:00 20000094.840999960899 35000000.005999922752 48000000.003000020981 22430697.205000039190 60267.750191292 2023-11-19T18:00:16.527586+00:00 20000094.841000080109 34999999.978000037372 48000000.012999996543 22430697.440000060946 60267.750202893 2023-11-19T18:00:17.529982+00:00 20000094.842999938875 35000000.003999948502 48000000.014000013471 22430697.656999949366 60267.750214676 2023-11-19T18:00:18.548000+00:00 20000094.840000029653 34999999.997000001371 47999999.951000012457 22430697.705999970436 60267.750226097 2023-11-19T18:00:19.534773+00:00 20000094.837000008672 35000000.006999999285 48000000.069000013173 22430697.723000049591 60267.750237699 2023-11-19T18:00:20.537172+00:00 20000094.843999978155 35000000.000000000000 47999999.901999980211 22430697.648999929428 60267.750249301 2023-11-19T18:00:21.539566+00:00 20000094.840000029653 35000000.013000011444 48000000.081999987364 22430697.676000118256 60267.750260903 2023-11-19T18:00:22.541959+00:00 20000094.839999999851 34999999.972999989986 48000000.005000002682 22430697.823999881744 60267.750272323 2023-11-19T18:00:23.528724+00:00 20000094.839000001550 35000000.035999983549 47999999.986000001431 22430696.970000028610 60267.750283925 2023-11-19T18:00:24.531123+00:00 20000094.842000000179 34999999.977999992669 47999999.997000038624 22430697.149000048637 60267.750295527 2023-11-19T18:00:25.533527+00:00 20000094.841000009328 35000000.009000003338 48000000.041000008583 22430697.129999998957 60267.750307129 2023-11-19T18:00:26.535915+00:00 20000094.837999999523 34999999.975000016391 47999999.976000010967 22430697.766000028700 60267.750318730 2023-11-19T18:00:27.538309+00:00 20000094.842999991030 34999999.995999991894 47999999.968999981880 22430697.284999970347 60267.750330332 2023-11-19T18:00:28.540708+00:00 20000094.842000011355 35000000.017000019550 48000000.050999999046 22430697.435999989510 60267.750341934 2023-11-19T18:00:29.543101+00:00 20000094.838999990374 35000000.018000006676 47999999.962999939919 22430698.108000040054 60267.750353461 2023-11-19T18:00:30.538989+00:00 20000094.844000011683 34999999.992999970913 47999999.981999993324 22430698.039999961853 60267.750365138 2023-11-19T18:00:31.547895+00:00 20000094.838999990374 34999999.994000017643 48000000.034000039101 22430697.615000009537 60267.750376483 2023-11-19T18:00:32.528170+00:00 20000094.842999991030 34999999.990000009537 48000000.011000037193 22430697.784999970347 60267.750388266 2023-11-19T18:00:33.546186+00:00 20000094.837000008672 34999999.988000042737 47999999.965999960899 22430697.620000001043 60267.750399687 2023-11-19T18:00:34.532959+00:00 20000094.842000011355 35000000.041000008583 48000000.047000050545 22430697.807000041008 60267.750411289 2023-11-19T18:00:35.535348+00:00 20000094.839999999851 34999999.986999988556 48000000.009999990463 22430697.830999970436 60267.750422890 2023-11-19T18:00:36.537743+00:00 20000094.840999960899 35000000.009999990463 47999999.924000017345 22430697.498999949545 60267.750434492 2023-11-19T18:00:37.540136+00:00 20000094.840000029653 34999999.995999932289 48000000.104999899864 22430697.565999999642 60267.750446094 2023-11-19T18:00:38.542530+00:00 20000094.842000011355 34999999.996000051498 47999999.915000081062 22430698.489000000060 60267.750457515 2023-11-19T18:00:39.529307+00:00 20000094.839999970049 34999999.996999979019 48000000.037000007927 22430697.949000000954 60267.750469298 2023-11-19T18:00:40.547322+00:00 20000094.840000029653 35000000.000000000000 47999999.977999992669 22430697.372999999672 60267.750480719 2023-11-19T18:00:41.534096+00:00 20000094.839999970049 34999999.963999986649 47999999.981000013649 22430698.221999999136 60267.750492320 2023-11-19T18:00:42.536487+00:00 20000094.840000029653 35000000.032999992371 48000000.016999989748 22430697.985999990255 60267.750503741 2023-11-19T18:00:43.523256+00:00 20000094.842999991030 34999999.980000019073 47999999.984000027180 22430698.256999999285 60267.750515524 2023-11-19T18:00:44.541274+00:00 20000094.842000011355 35000000.016999959946 48000000.080999970436 22430697.996000021696 60267.750527126 2023-11-19T18:00:45.543671+00:00 20000094.836999949068 34999999.997000098228 47999999.895000040531 22430698.410000000149 60267.750538547 2023-11-19T18:00:46.530445+00:00 20000094.841000020504 34999999.995999932289 48000000.024999983609 22430698.252999991179 60267.750550330 2023-11-19T18:00:47.548463+00:00 20000094.842000011355 34999999.996999979019 48000000.008000023663 22430698.187999989837 60267.750561750 2023-11-19T18:00:48.535234+00:00 20000094.840999960899 35000000.023000001907 48000000.027999997139 22430698.015000019222 60267.750573352 2023-11-19T18:00:49.537627+00:00 20000094.841000080109 34999999.988000012934 48000000.037999927998 22430698.383999999613 60267.750584773 2023-11-19T18:00:50.524397+00:00 20000094.842999938875 35000000.005999997258 47999999.906000018120 22430698.400999959558 60267.750596556 2023-11-19T18:00:51.542411+00:00 20000094.840999960899 34999999.991000011563 48000000.048000097275 22430697.806000050157 60267.750607977 2023-11-19T18:00:52.529189+00:00 20000094.837000008672 35000000.001999966800 47999999.940999977291 22430698.375999990851 60267.750619579 2023-11-19T18:00:53.531594+00:00 20000094.840000029653 34999999.991000026464 48000000.025999903679 22430698.315999981016 60267.750631361 2023-11-19T18:00:54.549617+00:00 20000094.842000011355 35000000.025999993086 48000000.020000100136 22430698.495000001043 60267.750642782 2023-11-19T18:00:55.536392+00:00 20000094.837999939919 34999999.989999979734 48000000.026999950409 22430698.189000010490 60267.750654384 2023-11-19T18:00:56.538782+00:00 20000094.842000011355 34999999.972000002861 47999999.970999963582 22430698.647000011057 60267.750665805 2023-11-19T18:00:57.525555+00:00 20000094.842000011355 35000000.026000022888 47999999.947000026703 22430698.392999950796 60267.750677587 2023-11-19T18:00:58.543575+00:00 20000094.840000029653 35000000.009000003338 48000000.062000043690 22430699.109000030905 60267.750689009 2023-11-19T18:00:59.530350+00:00 20000094.840999960899 35000000.000999987125 47999999.985999941826 22430698.796000000089 60267.750700610 2023-11-19T18:01:00.532737+00:00 20000094.841000080109 34999999.991999976337 48000000.005000002682 22430698.241999980062 60267.750712212 2023-11-19T18:01:01.535138+00:00 20000094.839999910444 34999999.976000010967 48000000.010000012815 22430699.032999988645 60267.750723814 2023-11-19T18:01:02.537535+00:00 20000094.840000029653 35000000.027999997139 47999999.989999987185 22430699.149999979883 60267.750735416 2023-11-19T18:01:03.539928+00:00 20000094.843000050634 34999999.978999972343 47999999.971000000834 22430698.554000020027 60267.750747018 2023-11-19T18:01:04.542320+00:00 20000094.837999939919 35000000.022000066936 48000000.032000012696 22430698.317000031471 60267.750758620 2023-11-19T18:01:05.544723+00:00 20000094.842000011355 34999999.996999979019 48000000.017999976873 22430698.550999999046 60267.750770040 2023-11-19T18:01:06.531496+00:00 20000094.843000050634 34999999.998999953270 48000000.042000003159 22430698.983999971300 60267.750781642 2023-11-19T18:01:07.533892+00:00 20000094.837000008672 34999999.968999981880 47999999.929000020027 22430698.592000011355 60267.750793244 2023-11-19T18:01:08.536282+00:00 20000094.842000011355 35000000.030000090599 47999999.995999991894 22430698.172000050545 60267.750804852 2023-11-19T18:01:09.539175+00:00 20000094.840999960899 35000000.009999990463 48000000.042999982834 22430698.375000000000 60267.750816378 2023-11-19T18:01:10.535065+00:00 20000094.840999960899 34999999.987999923527 47999999.942000031471 22430699.383000019938 60267.750828055 2023-11-19T18:01:11.543968+00:00 20000094.841000080109 34999999.996000051498 48000000.019000053406 22430699.143000010401 60267.750839657 2023-11-19T18:01:12.546360+00:00 20000094.838999990374 34999999.985000006855 47999999.987999923527 22430698.574999928474 60267.750851183 2023-11-19T18:01:13.542248+00:00 20000094.840999960899 34999999.990000009537 47999999.963000059128 22430698.809000018984 60267.750862785 2023-11-19T18:01:14.544645+00:00 20000094.840999960899 35000000.023999929428 48000000.041999943554 22430699.172000050545 60267.750874206 2023-11-19T18:01:15.531422+00:00 20000094.841000080109 34999999.989000082016 48000000.044000029564 22430699.460999969393 60267.750885808 2023-11-19T18:01:16.533819+00:00 20000094.840999998152 35000000.037999987602 47999999.993000030518 22430699.305999990553 60267.750897410 2023-11-19T18:01:17.536205+00:00 20000094.839000001550 34999999.975999951363 47999999.996999979019 22430699.080999970436 60267.750909012 2023-11-19T18:01:18.538599+00:00 20000094.842999998480 34999999.994999997318 47999999.990999937057 22430699.055000070482 60267.750920433 2023-11-19T18:01:19.525374+00:00 20000094.840999990702 35000000.015000000596 47999999.992000102997 22430699.701999899000 60267.750932215 2023-11-19T18:01:20.543400+00:00 20000094.838000010699 34999999.976999998093 47999999.981999993324 22430699.856999989599 60267.750943817 2023-11-19T18:01:21.545801+00:00 20000094.842999991030 35000000.020999997854 48000000.045999996364 22430699.610000010580 60267.750955238 2023-11-19T18:01:22.532573+00:00 20000094.842999991030 34999999.985000006855 48000000.021999962628 22430699.272000070661 60267.750966840 2023-11-19T18:01:23.534963+00:00 20000094.835000008345 35000000.001999996603 47999999.999000012875 22430698.839999910444 60267.750978441 2023-11-19T18:01:24.537352+00:00 20000094.842999991030 35000000.025999993086 48000000.017999999225 22430699.172000050545 60267.750990043 2023-11-19T18:01:25.539750+00:00 20000094.837999999523 34999999.972000002861 47999999.891999997199 22430699.206999998540 60267.751001464 2023-11-19T18:01:26.526525+00:00 20000094.839999999851 34999999.996999979019 47999999.989999979734 22430698.962999999523 60267.751013247 2023-11-19T18:01:27.544543+00:00 20000094.842999991030 35000000.027000010014 48000000.067000001669 22430699.366000000387 60267.751024668 2023-11-19T18:01:28.531319+00:00 20000094.842999991030 34999999.975000016391 47999999.973000019789 22430699.085000008345 60267.751036270 2023-11-19T18:01:29.533713+00:00 20000094.838999990374 35000000.023999989033 47999999.964999966323 22430699.423999991268 60267.751047872 2023-11-19T18:01:30.536111+00:00 20000094.840000029653 34999999.988999962807 48000000.052000053227 22430698.894999999553 60267.751059473 2023-11-19T18:01:31.538508+00:00 20000094.842000011355 34999999.998000033200 47999999.994999952614 22430699.197000000626 60267.751071075 2023-11-19T18:01:32.540903+00:00 20000094.838999990374 34999999.964999966323 48000000.000000000000 22430699.363000009209 60267.751082496 2023-11-19T18:01:33.527677+00:00 20000094.842999991030 34999999.999000012875 48000000.032999992371 22430699.420000020415 60267.751094279 2023-11-19T18:01:34.545698+00:00 20000094.839999970049 35000000.034000039101 48000000.009999990463 22430699.185999989510 60267.751105700 2023-11-19T18:01:35.532476+00:00 20000094.839000049978 34999999.985999941826 47999999.958000056446 22430699.057999998331 60267.751117302 2023-11-19T18:01:36.534873+00:00 20000094.842000011355 34999999.983000040054 47999999.975000016391 22430699.173000011593 60267.751128723 2023-11-19T18:01:37.521640+00:00 20000094.838999990374 35000000.029999971390 48000000.053999900818 22430699.420000020415 60267.751140505 2023-11-19T18:01:38.539655+00:00 20000094.843999978155 34999999.981000073254 48000000.018000006676 22430699.055999990553 60267.751152107 2023-11-19T18:01:39.542046+00:00 20000094.839999970049 34999999.997999906540 47999999.945000052452 22430699.481999989599 60267.751163528 2023-11-19T18:01:40.528822+00:00 20000094.840000029653 35000000.024000048637 48000000.019000053406 22430699.729999959469 60267.751175310 2023-11-19T18:01:41.546841+00:00 20000094.839999970049 35000000.001000046730 47999999.974999897182 22430699.319000009447 60267.751186732 2023-11-19T18:01:42.533617+00:00 20000094.839999970049 35000000.008999936283 48000000.007000088692 22430699.430999990553 60267.751198333 2023-11-19T18:01:43.536005+00:00 20000094.841000080109 34999999.978999972343 48000000.013999938965 22430699.189000010490 60267.751209935 2023-11-19T18:01:44.538402+00:00 20000094.840999960899 35000000.003000020981 47999999.993000030518 22430699.171999990940 60267.751221537 2023-11-19T18:01:45.540796+00:00 20000094.842000011355 35000000.011999957263 47999999.996999979019 22430699.559999998659 60267.751232958 2023-11-19T18:01:46.527564+00:00 20000094.840000029653 34999999.992000102997 47999999.972000002861 22430699.856000009924 60267.751244560 2023-11-19T18:01:47.529961+00:00 20000094.839999910444 35000000.012999892235 48000000.021999977529 22430699.574999991804 60267.751256343 2023-11-19T18:01:48.547983+00:00 20000094.841000080109 34999999.996000051498 48000000.045999996364 22430699.820000048727 60267.751267763 2023-11-19T18:01:49.534758+00:00 20000094.840999960899 34999999.983000040054 47999999.957000017166 22430699.442000031471 60267.751279365 2023-11-19T18:01:50.537152+00:00 20000094.840000029653 35000000.017999991775 47999999.998000003397 22430699.480999950320 60267.751290967 2023-11-19T18:01:51.539542+00:00 20000094.840999960899 35000000.003000013530 48000000.000000000000 22430699.458999991417 60267.751302569 2023-11-19T18:01:52.541935+00:00 20000094.838999990374 34999999.965999990702 47999999.986999988556 22430700.264000058174 60267.751314095 2023-11-19T18:01:53.537819+00:00 20000094.842000011355 34999999.993000000715 48000000.019999980927 22430699.500000000000 60267.751325697 2023-11-19T18:01:54.540210+00:00 20000094.841000080109 35000000.060000002384 48000000.057000041008 22430699.618999961764 60267.751337118 2023-11-19T18:01:55.526990+00:00 20000094.840999960899 34999999.965999990702 47999999.899999983609 22430700.026000019163 60267.751348720 2023-11-19T18:01:56.529385+00:00 20000094.840000029653 35000000.009000033140 48000000.072999946773 22430699.522999998182 60267.751360502 2023-11-19T18:01:57.547402+00:00 20000094.842999938875 35000000.000999987125 47999999.961000077426 22430699.641999959946 60267.751371923 2023-11-19T18:01:58.534170+00:00 20000094.838999990374 34999999.981000013649 47999999.982999920845 22430699.409000039101 60267.751383525 2023-11-19T18:01:59.536563+00:00 20000094.838000059128 35000000.010999977589 48000000.032999992371 22430699.520999908447 60267.751395127 2023-11-19T18:02:00.538945+00:00 20000094.842999938875 35000000.007000029087 47999999.983000040054 22430699.376000050455 60267.751406728 2023-11-19T18:02:01.541344+00:00 20000094.838999990374 34999999.982999980450 48000000.026000022888 22430699.139000058174 60267.751418150 2023-11-19T18:02:02.528121+00:00 20000094.841000080109 35000000.005000002682 47999999.970999963582 22430699.582999940962 60267.751429932 2023-11-19T18:02:03.546142+00:00 20000094.842999938875 35000000.007000029087 48000000.014000058174 22430699.018000010401 60267.751441353 2023-11-19T18:02:04.532919+00:00 20000094.841000080109 34999999.985000006855 47999999.965999960899 22430700.039000030607 60267.751452955 2023-11-19T18:02:05.535318+00:00 20000094.842000011355 35000000.015999913216 48000000.011000037193 22430699.735000010580 60267.751464557 2023-11-19T18:02:06.537710+00:00 20000094.840999960899 35000000.018000006676 48000000.028999917209 22430699.846999999136 60267.751476158 2023-11-19T18:02:07.540102+00:00 20000094.835999969393 34999999.986999988556 47999999.952000021935 22430699.903999920934 60267.751487760 2023-11-19T18:02:08.542499+00:00 20000094.843000050634 35000000.015000097454 48000000.085000008345 22430700.032999988645 60267.751499182 2023-11-19T18:02:09.529279+00:00 20000094.838999990374 34999999.972000002861 47999999.943999990821 22430700.229000091553 60267.751510964 2023-11-19T18:02:10.547296+00:00 20000094.842999998480 34999999.996999979019 47999999.963000006974 22430700.672999981791 60267.751522385 2023-11-19T18:02:11.534070+00:00 20000094.839000001550 35000000.005999922752 48000000.125999987125 22430700.557999968529 60267.751533987 2023-11-19T18:02:12.536462+00:00 20000094.842999998480 35000000.013000011444 47999999.961000002921 22430699.245999999344 60267.751545408 2023-11-19T18:02:13.523239+00:00 20000094.839000001550 34999999.976999998093 47999999.965000003576 22430700.199999999255 60267.751557190 2023-11-19T18:02:14.541255+00:00 20000094.840999990702 35000000.003000020981 48000000.008000023663 22430700.548999991268 60267.751568792 2023-11-19T18:02:15.543654+00:00 20000094.840000018477 35000000.009000062943 48000000.028999976814 22430700.336000010371 60267.751580213 2023-11-19T18:02:16.530430+00:00 20000094.841999981552 35000000.006999969482 48000000.013999998569 22430699.519999999553 60267.751591996 2023-11-19T18:02:17.548445+00:00 20000094.842000011355 34999999.970999963582 47999999.954000003636 22430699.788999989629 60267.751603417 2023-11-19T18:02:18.535218+00:00 20000094.839000020176 35000000.019999980927 48000000.024999983609 22430700.214000020176 60267.751615019 2023-11-19T18:02:19.537609+00:00 20000094.838999990374 35000000.005000002682 47999999.990000009537 22430699.975999981165 60267.751626439 2023-11-19T18:02:20.524383+00:00 20000094.842000011355 35000000.010000012815 47999999.985000006855 22430700.299000021070 60267.751638222 2023-11-19T18:02:21.542396+00:00 20000094.838999990374 34999999.983999997377 48000000.013000011444 22430699.943999979645 60267.751649643 2023-11-19T18:02:22.529168+00:00 20000094.843000020832 35000000.021999999881 48000000.014999993145 22430700.353999998420 60267.751661245 2023-11-19T18:02:23.531564+00:00 20000094.838999990374 34999999.980999991298 47999999.976000070572 22430700.553000029176 60267.751673028 2023-11-19T18:02:24.549590+00:00 20000094.842000011355 35000000.030000001192 48000000.033999919891 22430700.598999980837 60267.751684449 2023-11-19T18:02:25.536364+00:00 20000094.839999970049 34999999.953000009060 47999999.967000007629 22430700.230000019073 60267.751696051 2023-11-19T18:02:26.538765+00:00 20000094.841000020504 35000000.023000001907 47999999.962000012398 22430700.146999958903 60267.751707471 2023-11-19T18:02:27.525528+00:00 20000094.839999970049 34999999.980999976397 48000000.018000006676 22430700.596000019461 60267.751719254 2023-11-19T18:02:28.543548+00:00 20000094.841000020504 35000000.003000020981 48000000.029999971390 22430700.259999990463 60267.751730675 2023-11-19T18:02:29.530315+00:00 20000094.838999990374 34999999.998000033200 48000000.011000037193 22430700.221000019461 60267.751742277 2023-11-19T18:02:30.532710+00:00 20000094.842999991030 35000000.006999969482 47999999.940999999642 22430700.841000020504 60267.751753879 2023-11-19T18:02:31.535106+00:00 20000094.840000029653 34999999.990000009537 48000000.019000008702 22430700.756999969482 60267.751765480 2023-11-19T18:02:32.537502+00:00 20000094.839999970049 35000000.003000020981 47999999.964999988675 22430700.772000011057 60267.751777082 2023-11-19T18:02:33.539899+00:00 20000094.838999990374 35000000.029999971390 48000000.043000012636 22430700.688000019640 60267.751788684 2023-11-19T18:02:34.542285+00:00 20000094.840000029653 34999999.986000001431 48000000.057999998331 22430700.287999991328 60267.751800286 2023-11-19T18:02:35.544676+00:00 20000094.845000028610 35000000.001000046730 47999999.896999977529 22430701.311999980360 60267.751811812 2023-11-19T18:02:36.540569+00:00 20000094.839999910444 35000000.005999922752 48000000.086000032723 22430701.337000008672 60267.751823414 2023-11-19T18:02:37.542970+00:00 20000094.840000029653 34999999.986999988556 47999999.944000013173 22430701.024999979883 60267.751834835 2023-11-19T18:02:38.529743+00:00 20000094.843000050634 34999999.997000098228 47999999.995999991894 22430700.981999989599 60267.751846437 2023-11-19T18:02:39.532137+00:00 20000094.840999960899 34999999.989999890327 47999999.986000001431 22430700.662999991328 60267.751858039 2023-11-19T18:02:40.534531+00:00 20000094.837999939919 35000000.007000088692 47999999.990000009537 22430701.603000041097 60267.751869640 2023-11-19T18:02:41.536927+00:00 20000094.841000080109 34999999.976999998093 48000000.027000010014 22430701.041000008583 60267.751881061 2023-11-19T18:02:42.523702+00:00 20000094.840000029653 35000000.069000013173 48000000.029999971390 22430700.761000040919 60267.751892844 2023-11-19T18:02:43.541720+00:00 20000094.841999888420 34999999.967999942601 48000000.055999986827 22430700.546999931335 60267.751904446 2023-11-19T18:02:44.544112+00:00 20000094.840000029653 34999999.958999991417 47999999.924999952316 22430700.945000048727 60267.751915867 2023-11-19T18:02:45.530891+00:00 20000094.841000080109 35000000.032999992371 48000000.023000001907 22430701.230999950320 60267.751927468 2023-11-19T18:02:46.533283+00:00 20000094.838999990374 34999999.981999993324 47999999.963999986649 22430700.587000008672 60267.751939070 2023-11-19T18:02:47.535678+00:00 20000094.842000011355 35000000.017000079155 48000000.043000102043 22430700.720000028610 60267.751950672 2023-11-19T18:02:48.538068+00:00 20000094.840999960899 35000000.009999990463 47999999.967000007629 22430701.189999941736 60267.751962093 2023-11-19T18:02:49.524839+00:00 20000094.840000029653 34999999.996999979019 48000000.019999980927 22430700.827000018209 60267.751973876 2023-11-19T18:02:50.542857+00:00 20000094.839999910444 34999999.998000033200 47999999.967999942601 22430700.909000039101 60267.751985297 2023-11-19T18:02:51.529632+00:00 20000094.841000080109 34999999.996999986470 48000000.007000088692 22430700.786000009626 60267.751996899 2023-11-19T18:02:52.532028+00:00 20000094.842000011355 34999999.989000000060 48000000.009999990463 22430701.416000008583 60267.752008501 2023-11-19T18:02:53.534424+00:00 20000094.837999939919 35000000.040000006557 48000000.050999999046 22430700.955999970436 60267.752020102 2023-11-19T18:02:54.536819+00:00 20000094.845000028610 34999999.979999996722 47999999.943000003695 22430701.368999961764 60267.752031704 2023-11-19T18:02:55.539212+00:00 20000094.837000008672 35000000.007999986410 48000000.055000007153 22430701.496999979019 60267.752043125 2023-11-19T18:02:56.525983+00:00 20000094.842000011355 34999999.976999998093 47999999.939999997616 22430700.769000049680 60267.752054907 2023-11-19T18:02:57.544002+00:00 20000094.838999990374 35000000.004000008106 47999999.999000012875 22430701.427999969572 60267.752066328 2023-11-19T18:02:58.530780+00:00 20000094.845000028610 34999999.999999970198 48000000.000999987125 22430701.261999960989 60267.752077930 2023-11-19T18:02:59.533175+00:00 20000094.837999939919 35000000.000000000000 48000000.059000022709 22430701.135000109673 60267.752089532 2023-11-19T18:03:00.535562+00:00 20000094.838000059128 35000000.017000019550 47999999.952999949455 22430701.545000001788 60267.752101134 2023-11-19T18:03:01.537952+00:00 20000094.842000011355 35000000.014999993145 48000000.009000003338 22430701.296000000089 60267.752112736 2023-11-19T18:03:02.540347+00:00 20000094.841999888420 34999999.954000003636 47999999.989000022411 22430701.368999999017 60267.752124156 2023-11-19T18:03:03.527120+00:00 20000094.840999998152 35000000.024000048637 48000000.041000008583 22430701.238000009209 60267.752135953 2023-11-19T18:03:04.546352+00:00 20000094.839000001550 34999999.988999962807 48000000.003000020981 22430701.393999990076 60267.752147374 2023-11-19T18:03:05.533124+00:00 20000094.840999998152 35000000.003000020981 47999999.911999940872 22430701.817999988794 60267.752158976 2023-11-19T18:03:06.535514+00:00 20000094.842999998480 35000000.005000002682 47999999.993000030518 22430701.219000011683 60267.752170397 2023-11-19T18:03:07.522293+00:00 20000094.841000009328 34999999.985999941826 48000000.065999977291 22430701.234000001103 60267.752182180 2023-11-19T18:03:08.540307+00:00 20000094.839999988675 35000000.008000023663 47999999.981999993324 22430701.715999990702 60267.752193600 2023-11-19T18:03:09.527060+00:00 20000094.839999999851 35000000.016000032425 48000000.090000033379 22430701.412000000477 60267.752205201 2023-11-19T18:03:10.529421+00:00 20000094.839000020176 34999999.983999967575 47999999.891000032425 22430700.955000009388 60267.752216984 2023-11-19T18:03:11.547408+00:00 20000094.841999981552 34999999.996000051498 47999999.987999923527 22430701.163000021130 60267.752228405 2023-11-19T18:03:12.534176+00:00 20000094.839999999851 34999999.988999962807 48000000.009999990463 22430701.870000001043 60267.752240007 2023-11-19T18:03:13.536569+00:00 20000094.842999991030 35000000.021000027657 47999999.984000086784 22430701.616000000387 60267.752251608 2023-11-19T18:03:14.538968+00:00 20000094.841000020504 35000000.008000023663 48000000.056999921799 22430701.444999989122 60267.752263210 2023-11-19T18:03:15.541365+00:00 20000094.838999990374 34999999.978999972343 47999999.967999987304 22430701.112999979407 60267.752274631 2023-11-19T18:03:16.528137+00:00 20000094.839999999851 35000000.016999959946 47999999.979000002146 22430702.207000020891 60267.752286233 2023-11-19T18:03:17.530537+00:00 20000094.841000020504 35000000.004000067711 48000000.028999999166 22430702.231000009924 60267.752297835 2023-11-19T18:03:18.532932+00:00 20000094.842000011355 34999999.994999997318 48000000.006000012159 22430702.190999981016 60267.752309437 2023-11-19T18:03:19.535334+00:00 20000094.839999970049 34999999.998000033200 47999999.979000002146 22430701.427999969572 60267.752321038 2023-11-19T18:03:20.537730+00:00 20000094.841000020504 35000000.027999997139 48000000.086000002921 22430702.074000000954 60267.752332640 2023-11-19T18:03:21.540121+00:00 20000094.840999960899 34999999.967999942601 47999999.913999967277 22430702.233000040054 60267.752344242 2023-11-19T18:03:22.542516+00:00 20000094.837999999523 34999999.997000001371 47999999.966000020504 22430701.902000010014 60267.752355663 2023-11-19T18:03:23.529283+00:00 20000094.842000011355 35000000.001000002027 48000000.070999979973 22430701.249999940395 60267.752367265 2023-11-19T18:03:24.531678+00:00 20000094.842000011355 35000000.006999999285 47999999.967999987304 22430702.416000008583 60267.752378867 2023-11-19T18:03:25.534076+00:00 20000094.839999970049 34999999.983999997377 48000000.005000047386 22430702.223999980837 60267.752390468 2023-11-19T18:03:26.536475+00:00 20000094.840000029653 35000000.014999993145 48000000.077999949455 22430701.906000021845 60267.752401995 2023-11-19T18:03:27.532368+00:00 20000094.842999991030 34999999.991000026464 48000000.024000048637 22430701.443000078201 60267.752413672 2023-11-19T18:03:28.541273+00:00 20000094.837000008672 34999999.997000008821 47999999.920999996364 22430702.549999948591 60267.752425274 2023-11-19T18:03:29.543662+00:00 20000094.840999960899 35000000.020999968052 47999999.995999932289 22430702.203999999911 60267.752436800 2023-11-19T18:03:30.539550+00:00 20000094.841000080109 34999999.967000007629 47999999.985000006855 22430702.110000010580 60267.752448402 2023-11-19T18:03:31.541948+00:00 20000094.841999888420 35000000.003000020981 47999999.986999988556 22430702.047000050545 60267.752459823 2023-11-19T18:03:32.528729+00:00 20000094.839000109583 34999999.992999970913 48000000.037999987602 22430702.014999989420 60267.752471425 2023-11-19T18:03:33.531119+00:00 20000094.840999960899 35000000.013999998569 48000000.005000002682 22430702.472999930382 60267.752483027 2023-11-19T18:03:34.533518+00:00 20000094.842999938875 35000000.005000002682 47999999.993000030518 22430702.536000009626 60267.752494629 2023-11-19T18:03:35.535911+00:00 20000094.838000059128 35000000.009000003338 48000000.008000023663 22430702.501999970526 60267.752506049 2023-11-19T18:03:36.522681+00:00 20000094.843999978155 34999999.989000022411 47999999.996000051498 22430701.786000009626 60267.752517832 2023-11-19T18:03:37.540696+00:00 20000094.838999990374 34999999.998999953270 47999999.994000002742 22430702.162999991328 60267.752529434 2023-11-19T18:03:38.543091+00:00 20000094.841000080109 34999999.994000077248 47999999.965999998152 22430702.608000040054 60267.752540855 2023-11-19T18:03:39.529869+00:00 20000094.840999960899 35000000.008000023663 48000000.065999977291 22430701.858000040054 60267.752552638 2023-11-19T18:03:40.547886+00:00 20000094.842999938875 35000000.005000002682 48000000.026000022888 22430702.059999939054 60267.752564059 2023-11-19T18:03:41.534661+00:00 20000094.837000008672 34999999.982999920845 47999999.983999997377 22430702.240000009537 60267.752575660 2023-11-19T18:03:42.537055+00:00 20000094.840000029653 35000000.026000022888 47999999.976000010967 22430702.743000030518 60267.752587081 2023-11-19T18:03:43.523828+00:00 20000094.840999960899 35000000.009000062943 48000000.041000008583 22430702.146000031382 60267.752598864 2023-11-19T18:03:44.541848+00:00 20000094.840000029653 34999999.972999930382 47999999.913999967277 22430702.245000001043 60267.752610285 2023-11-19T18:03:45.528623+00:00 20000094.842000011355 35000000.014999993145 47999999.991999976337 22430702.612999919802 60267.752621887 2023-11-19T18:03:46.531022+00:00 20000094.842000011355 35000000.004000067711 48000000.064999997616 22430702.019999980927 60267.752633669 2023-11-19T18:03:47.549042+00:00 20000094.838999990374 34999999.983999967575 47999999.955000042915 22430702.879999998957 60267.752645090 2023-11-19T18:03:48.535813+00:00 20000094.842000011355 35000000.000000000000 48000000.049999952316 22430702.346999999136 60267.752656692 2023-11-19T18:03:49.538205+00:00 20000094.838999990374 34999999.994999997318 47999999.930999986827 22430702.383999999613 60267.752668113 2023-11-19T18:03:50.524980+00:00 20000094.843000050634 35000000.026999950409 48000000.027999997139 22430702.621000010520 60267.752679896 2023-11-19T18:03:51.543002+00:00 20000094.839999910444 34999999.973999977112 47999999.994000077248 22430702.719000000507 60267.752691317 2023-11-19T18:03:52.529771+00:00 20000094.839000109583 35000000.016000002623 48000000.016999959946 22430702.712999999523 60267.752702919 2023-11-19T18:03:53.532168+00:00 20000094.841999888420 34999999.985000006855 47999999.939999938011 22430702.813000008464 60267.752714520 2023-11-19T18:03:54.534563+00:00 20000094.842000011355 35000000.020000003278 48000000.029000036418 22430702.949000000954 60267.752726122 2023-11-19T18:03:55.536960+00:00 20000094.838999990374 34999999.998000003397 48000000.009999990463 22430702.256999999285 60267.752737724 2023-11-19T18:03:56.539354+00:00 20000094.840000029653 34999999.983000010252 47999999.998000033200 22430702.107999980450 60267.752749145 2023-11-19T18:03:57.526129+00:00 20000094.840999998152 34999999.976999998093 47999999.991999976337 22430703.036000009626 60267.752760928 2023-11-19T18:03:58.544144+00:00 20000094.840999998152 35000000.041000008583 48000000.041000008583 22430702.960999999195 60267.752772348 2023-11-19T18:03:59.530919+00:00 20000094.839999999851 34999999.976999968290 47999999.972000002861 22430702.527000010014 60267.752783950 2023-11-19T18:04:00.533306+00:00 20000094.841999989003 35000000.030000030994 48000000.005999997258 22430702.381999969482 60267.752795552 2023-11-19T18:04:01.535706+00:00 20000094.839000001550 34999999.979999959469 48000000.016000002623 22430702.131000038236 60267.752807154 2023-11-19T18:04:02.538097+00:00 20000094.841000009328 34999999.994999997318 47999999.950000002980 22430703.201999958605 60267.752818575 2023-11-19T18:04:03.524864+00:00 20000094.840999990702 35000000.030000030994 48000000.055999986827 22430703.083000000566 60267.752830177 2023-11-19T18:04:04.527254+00:00 20000094.840999990702 34999999.967000007629 47999999.967000007629 22430702.590000029653 60267.752841959 2023-11-19T18:04:05.545274+00:00 20000094.844000011683 35000000.041000008583 48000000.087000012398 22430702.199000000954 60267.752853380 2023-11-19T18:04:06.532042+00:00 20000094.837000008672 34999999.962999999523 47999999.968999981880 22430702.899999979883 60267.752864982 2023-11-19T18:04:07.534442+00:00 20000094.841999981552 34999999.979999959469 47999999.920999996364 22430703.204999979585 60267.752876583 2023-11-19T18:04:08.536838+00:00 20000094.841000020504 35000000.039000026882 48000000.089999966323 22430702.497000038624 60267.752888186 2023-11-19T18:04:09.539238+00:00 20000094.837999999523 34999999.968999981880 47999999.880000002682 22430702.427999969572 60267.752899712 2023-11-19T18:04:10.535127+00:00 20000094.842000011355 35000000.001999966800 48000000.032000012696 22430702.486999988556 60267.752911389 2023-11-19T18:04:11.544026+00:00 20000094.842000011355 35000000.017000079155 48000000.055000066757 22430703.320000048727 60267.752922735 2023-11-19T18:04:12.524296+00:00 20000094.838999990374 35000000.010999917984 48000000.001999966800 22430703.360000010580 60267.752934517 2023-11-19T18:04:13.542317+00:00 20000094.838999990374 34999999.989000082016 47999999.960000038147 22430702.558999899775 60267.752946119 2023-11-19T18:04:14.544720+00:00 20000094.843999978155 34999999.986999988556 47999999.941999912262 22430702.543000098318 60267.752957541 2023-11-19T18:04:15.531497+00:00 20000094.840000029653 35000000.020999908447 48000000.069000013173 22430703.381999969482 60267.752969142 2023-11-19T18:04:16.533893+00:00 20000094.842000011355 34999999.979000091553 47999999.991999976337 22430703.551999930292 60267.752980744 2023-11-19T18:04:17.536294+00:00 20000094.839999970049 35000000.010999917984 48000000.032000057399 22430702.958000060171 60267.752992346 2023-11-19T18:04:18.538687+00:00 20000094.838999990374 34999999.976000070572 47999999.965999960899 22430702.983999971300 60267.753003767 2023-11-19T18:04:19.525457+00:00 20000094.842000011355 35000000.034999966621 48000000.026000022888 22430703.126999970526 60267.753015549 2023-11-19T18:04:20.543477+00:00 20000094.840000029653 34999999.998000033200 47999999.975999951363 22430703.117000099272 60267.753026971 2023-11-19T18:04:21.530256+00:00 20000094.839999970049 34999999.957999937236 48000000.009999990463 22430703.020999908447 60267.753038572 2023-11-19T18:04:22.532651+00:00 20000094.842999991030 35000000.034000039101 47999999.943999998271 22430702.892000079155 60267.753049993 2023-11-19T18:04:23.519426+00:00 20000094.838999990374 34999999.984999999404 48000000.074000000954 22430703.317999958992 60267.753061776 2023-11-19T18:04:24.537438+00:00 20000094.841000080109 35000000.030000008643 47999999.991000011563 22430703.671000000089 60267.753073378 2023-11-19T18:04:25.539828+00:00 20000094.839999910444 34999999.986999988556 47999999.970999993384 22430704.393000010401 60267.753084799 2023-11-19T18:04:26.526603+00:00 20000094.842000011355 34999999.994000002742 48000000.023999989033 22430703.820999979973 60267.753096581 2023-11-19T18:04:27.544623+00:00 20000094.841000080109 35000000.016999989748 48000000.037000030279 22430703.626999970526 60267.753108002 2023-11-19T18:04:28.531397+00:00 20000094.839999910444 34999999.979000002146 47999999.981999993324 22430703.631000038236 60267.753119604 2023-11-19T18:04:29.533795+00:00 20000094.842000011355 34999999.988000012934 47999999.920000016689 22430703.421000000089 60267.753131025 2023-11-19T18:04:30.520564+00:00 20000094.840999960899 35000000.035999983549 48000000.026999950409 22430704.182000041008 60267.753142808 2023-11-19T18:04:31.538575+00:00 20000094.839000109583 34999999.985000006855 48000000.017000019550 22430703.340999960899 60267.753154228 2023-11-19T18:04:32.525347+00:00 20000094.840999960899 34999999.994999997318 47999999.997999973595 22430704.095000028610 60267.753165830 2023-11-19T18:04:33.527741+00:00 20000094.837999939919 35000000.001999966800 47999999.989000082016 22430703.550999999046 60267.753177613 2023-11-19T18:04:34.545754+00:00 20000094.842000011355 35000000.011000037193 48000000.049999952316 22430704.370000001043 60267.753189034 2023-11-19T18:04:35.532535+00:00 20000094.842000011355 35000000.008000023663 47999999.998999953270 22430704.265999909490 60267.753200636 2023-11-19T18:04:36.534931+00:00 20000094.841000080109 34999999.984999947250 47999999.988000042737 22430703.410000000149 60267.753212238 2023-11-19T18:04:37.537322+00:00 20000094.839999910444 34999999.983999967575 47999999.945999979973 22430703.484000001103 60267.753223839 2023-11-19T18:04:38.539723+00:00 20000094.838999990374 35000000.045000076294 48000000.078000068665 22430704.534000009298 60267.753235260 2023-11-19T18:04:39.526497+00:00 20000094.840000029653 34999999.959999918938 47999999.921999931335 22430703.978999990970 60267.753246862 2023-11-19T18:04:40.528891+00:00 20000094.842000011355 35000000.010000109673 48000000.042000062764 22430703.381000008434 60267.753258464 2023-11-19T18:04:41.531289+00:00 20000094.840999960899 35000000.021999962628 48000000.023999929428 22430703.570999979973 60267.753270066 2023-11-19T18:04:42.533686+00:00 20000094.842000011355 34999999.988000042737 47999999.991000063717 22430703.893000010401 60267.753281668 2023-11-19T18:04:43.536086+00:00 20000094.841000080109 35000000.000999927521 48000000.019999980927 22430704.539000000805 60267.753293269 2023-11-19T18:04:44.538475+00:00 20000094.837999939919 34999999.991999976337 47999999.998000033200 22430704.578999999911 60267.753304871 2023-11-19T18:04:45.540869+00:00 20000094.842000011355 35000000.007000088692 47999999.966000013053 22430704.126000020653 60267.753316292 2023-11-19T18:04:46.527640+00:00 20000094.840999960899 34999999.983999967575 48000000.020000010729 22430704.167999979109 60267.753327894 2023-11-19T18:04:47.530037+00:00 20000094.840000029653 35000000.003000020981 47999999.962999999523 22430704.500999990851 60267.753339496 2023-11-19T18:04:48.532432+00:00 20000094.840000029653 35000000.026000022888 48000000.074000000954 22430704.251000050455 60267.753351097 2023-11-19T18:04:49.534830+00:00 20000094.843999978155 34999999.974999897182 47999999.954000003636 22430704.511999960989 60267.753362624 2023-11-19T18:04:50.530723+00:00 20000094.838000059128 34999999.991999976337 47999999.965999960899 22430704.586000028998 60267.753374301 2023-11-19T18:04:51.539622+00:00 20000094.839000001550 35000000.020000100136 48000000.048000037670 22430704.298999968916 60267.753385903 2023-11-19T18:04:52.542023+00:00 20000094.846000000834 35000000.000000000000 47999999.953000009060 22430704.550000008196 60267.753397429 2023-11-19T18:04:53.537909+00:00 20000094.838000010699 34999999.983999967575 48000000.037000000477 22430704.322000030428 60267.753409031 2023-11-19T18:04:54.540305+00:00 20000094.837999999523 35000000.008000001311 48000000.006999969482 22430704.613999959081 60267.753420453 2023-11-19T18:04:55.527079+00:00 20000094.842999991030 35000000.000999987125 48000000.025999963284 22430704.577000018209 60267.753432054 2023-11-19T18:04:56.529482+00:00 20000094.839999988675 34999999.989000007510 47999999.981999993324 22430704.486000001431 60267.753443656 2023-11-19T18:04:57.531883+00:00 20000094.839999999851 35000000.002999991179 47999999.982000112534 22430704.699999991804 60267.753455258 2023-11-19T18:04:58.534280+00:00 20000094.842000011355 35000000.004000008106 48000000.009999990463 22430704.598999980837 60267.753466679 2023-11-19T18:04:59.521054+00:00 20000094.838999990374 34999999.982999980450 47999999.935999989510 22430704.736999988556 60267.753478461 2023-11-19T18:05:00.539062+00:00 20000094.843000020832 35000000.021000027657 48000000.015999913216 22430704.300000071526 60267.753490063 2023-11-19T18:05:01.541458+00:00 20000094.840999990702 34999999.988999962807 47999999.953000068665 22430703.771000031382 60267.753501484 2023-11-19T18:05:02.528238+00:00 20000094.837999999523 34999999.999000012875 48000000.059999942780 22430704.519999980927 60267.753513267 2023-11-19T18:05:03.546261+00:00 20000094.842000011355 35000000.022000007331 48000000.039000026882 22430704.690999981016 60267.753524688 2023-11-19T18:05:04.533033+00:00 20000094.840999960899 34999999.987999983132 47999999.960000038147 22430704.909999970347 60267.753536290 2023-11-19T18:05:05.535425+00:00 20000094.841000020504 34999999.998000033200 47999999.952999949455 22430704.088000059128 60267.753547710 2023-11-19T18:05:06.522196+00:00 20000094.840000029653 34999999.987999983132 48000000.065000057220 22430704.607999920845 60267.753559493 2023-11-19T18:05:07.540214+00:00 20000094.840999960899 35000000.018000006676 48000000.018000006676 22430705.042999979109 60267.753570914 2023-11-19T18:05:08.526992+00:00 20000094.838999990374 34999999.979999959469 47999999.995999991894 22430705.013000011444 60267.753582516 2023-11-19T18:05:09.529391+00:00 20000094.840000029653 35000000.005000002682 47999999.977000012994 22430705.098999980837 60267.753594299 2023-11-19T18:05:10.547411+00:00 20000094.843999978155 35000000.015000097454 48000000.053999990225 22430704.918000098318 60267.753605720 2023-11-19T18:05:11.534191+00:00 20000094.837999999523 34999999.990000009537 47999999.949999988079 22430704.807999968529 60267.753617322 2023-11-19T18:05:12.536586+00:00 20000094.841000020504 34999999.991999976337 48000000.012000016868 22430705.121999979019 60267.753628743 2023-11-19T18:05:13.523361+00:00 20000094.841000020504 35000000.023000001907 47999999.941999971867 22430704.973000049591 60267.753640525 2023-11-19T18:05:14.541376+00:00 20000094.842999991030 34999999.982999920845 47999999.981999993324 22430704.291999939829 60267.753651946 2023-11-19T18:05:15.528153+00:00 20000094.839999970049 34999999.994999997318 48000000.059000022709 22430704.679000020027 60267.753663548 2023-11-19T18:05:16.530552+00:00 20000094.839000049978 35000000.003000020981 47999999.982999980450 22430704.861999988556 60267.753675150 2023-11-19T18:05:17.532948+00:00 20000094.840999960899 35000000.021000027657 48000000.068000078201 22430704.606999989599 60267.753686752 2023-11-19T18:05:18.535339+00:00 20000094.842000011355 34999999.965000033379 47999999.984999902546 22430705.149000048637 60267.753698354 2023-11-19T18:05:19.537736+00:00 20000094.838999990374 35000000.026999950409 47999999.961000077426 22430705.623000029474 60267.753709774 2023-11-19T18:05:20.524505+00:00 20000094.840999960899 34999999.998000033200 48000000.026000022888 22430705.229999899864 60267.753721557 2023-11-19T18:05:21.542520+00:00 20000094.841000080109 34999999.988999962807 47999999.956999897957 22430705.537999991328 60267.753732978 2023-11-19T18:05:22.529298+00:00 20000094.839999910444 35000000.016999959946 48000000.118000030518 22430705.789000030607 60267.753744580 2023-11-19T18:05:23.531700+00:00 20000094.842000011355 34999999.987000107765 47999999.883000023663 22430705.340000029653 60267.753756182 2023-11-19T18:05:24.534094+00:00 20000094.842000011355 34999999.994000002742 47999999.972000002861 22430705.758000001311 60267.753767783 2023-11-19T18:05:25.536487+00:00 20000094.837000008672 34999999.988000012934 48000000.088999986649 22430706.065000001341 60267.753779205 2023-11-19T18:05:26.523258+00:00 20000094.843000050634 35000000.018999986351 47999999.970000028610 22430705.353999990970 60267.753790806 2023-11-19T18:05:27.525656+00:00 20000094.840999960899 34999999.984999999404 47999999.983000040054 22430705.278999999166 60267.753802589 2023-11-19T18:05:28.543675+00:00 20000094.842000011355 35000000.020000010729 48000000.000000000000 22430705.535000011325 60267.753814010 2023-11-19T18:05:29.530441+00:00 20000094.837999939919 35000000.006999999285 47999999.994999997318 22430705.766999989748 60267.753825611 2023-11-19T18:05:30.532836+00:00 20000094.842000011355 34999999.986999988556 47999999.994000002742 22430705.324000000954 60267.753837213 2023-11-19T18:05:31.535235+00:00 20000094.841000080109 35000000.018999986351 48000000.096000000834 22430705.386999990791 60267.753848815 2023-11-19T18:05:32.537633+00:00 20000094.840999960899 34999999.999000012875 47999999.940999977291 22430705.557000011206 60267.753860341 2023-11-19T18:05:33.533520+00:00 20000094.838000059128 34999999.987999983132 47999999.974000006914 22430705.333999991417 60267.753872019 2023-11-19T18:05:34.542418+00:00 20000094.842000011355 35000000.001000046730 48000000.035000033677 22430705.050000008196 60267.753883365 2023-11-19T18:05:35.522686+00:00 20000094.840999960899 35000000.019999980927 47999999.987999983132 22430705.043000008911 60267.753895147 2023-11-19T18:05:36.540700+00:00 20000094.837999939919 34999999.978999972343 48000000.030000030994 22430705.662999991328 60267.753906749 2023-11-19T18:05:37.543100+00:00 20000094.842000011355 34999999.998000033200 47999999.960999973118 22430705.526000019163 60267.753918170 2023-11-19T18:05:38.529879+00:00 20000094.843999978155 35000000.001999966800 48000000.040000021458 22430705.175999999046 60267.753929771 2023-11-19T18:05:39.532276+00:00 20000094.841000080109 34999999.996999979019 47999999.982999980450 22430705.245999988168 60267.753941373 2023-11-19T18:05:40.534669+00:00 20000094.838999990374 34999999.998000033200 47999999.937000043690 22430705.722999989986 60267.753952975 2023-11-19T18:05:41.537065+00:00 20000094.837000008672 34999999.996000051498 48000000.059999942780 22430705.274999979883 60267.753964396 2023-11-19T18:05:42.523841+00:00 20000094.842000011355 34999999.992999911308 47999999.998000033200 22430704.780000030994 60267.753976179 2023-11-19T18:05:43.541857+00:00 20000094.840999960899 35000000.021000027657 48000000.000000000000 22430705.279999971390 60267.753987600 2023-11-19T18:05:44.528637+00:00 20000094.840999998152 34999999.980000019073 47999999.962999939919 22430705.143999990076 60267.753999202 2023-11-19T18:05:45.531035+00:00 20000094.840999998152 35000000.003999948502 48000000.021000027657 22430705.714000049978 60267.754010804 2023-11-19T18:05:46.533428+00:00 20000094.840999998152 35000000.020000100136 47999999.986000061035 22430705.907999988645 60267.754022405 2023-11-19T18:05:47.535817+00:00 20000094.839000001550 35000000.001999966800 48000000.067999958992 22430705.386000040919 60267.754034007 2023-11-19T18:05:48.538209+00:00 20000094.841000009328 34999999.998999953270 47999999.935999989510 22430705.565999981016 60267.754045428 2023-11-19T18:05:49.524977+00:00 20000094.841999989003 34999999.986999988556 47999999.967000007629 22430706.566999908537 60267.754057211 2023-11-19T18:05:50.542996+00:00 20000094.841000009328 35000000.001000046730 48000000.072000026703 22430706.002000089735 60267.754068632 2023-11-19T18:05:51.529770+00:00 20000094.840999990702 34999999.990999937057 47999999.958999991417 22430705.500999931246 60267.754080233 2023-11-19T18:05:52.532169+00:00 20000094.839000020176 35000000.011000037193 48000000.005999997258 22430705.921000000089 60267.754091654 2023-11-19T18:05:53.518947+00:00 20000094.840999990702 35000000.003000020981 48000000.017999991775 22430706.317000031471 60267.754103437 2023-11-19T18:05:54.536957+00:00 20000094.840999990702 35000000.001000046730 48000000.030000001192 22430705.529000040144 60267.754115039 2023-11-19T18:05:55.539353+00:00 20000094.839000020176 35000000.002999998629 47999999.962000012398 22430705.664999961853 60267.754126460 2023-11-19T18:05:56.526124+00:00 20000094.842999991030 35000000.010999999940 48000000.011000007391 22430706.454999919981 60267.754138242 2023-11-19T18:05:57.544144+00:00 20000094.839999970049 34999999.988000012934 47999999.957999996841 22430705.434000018984 60267.754149663 2023-11-19T18:05:58.530919+00:00 20000094.842000011355 35000000.011999979615 48000000.034999966621 22430705.771000031382 60267.754161265 2023-11-19T18:05:59.533323+00:00 20000094.840000029653 34999999.989000022411 48000000.030000030994 22430706.327000018209 60267.754172686 2023-11-19T18:06:00.520082+00:00 20000094.839999970049 34999999.975999981165 47999999.981999993324 22430705.861999988556 60267.754184469 2023-11-19T18:06:01.538096+00:00 20000094.841000020504 35000000.018000006676 47999999.978999972343 22430705.940000060946 60267.754195889 2023-11-19T18:06:02.524871+00:00 20000094.839999970049 34999999.988000012934 47999999.967999987304 22430706.796000000089 60267.754207491 2023-11-19T18:06:03.527265+00:00 20000094.842000011355 35000000.009999990463 48000000.080999970436 22430706.491999980062 60267.754219274 2023-11-19T18:06:04.545282+00:00 20000094.841000020504 34999999.996999979019 47999999.974000096321 22430706.522999998182 60267.754230695 2023-11-19T18:06:05.532061+00:00 20000094.838999990374 34999999.996000051498 47999999.962000012398 22430706.611999988556 60267.754242297 2023-11-19T18:06:06.534464+00:00 20000094.839999970049 35000000.016999959946 48000000.039999961853 22430706.319999929518 60267.754253718 2023-11-19T18:06:07.521237+00:00 20000094.842999991030 35000000.004000008106 47999999.993000030518 22430706.807000041008 60267.754265501 2023-11-19T18:06:08.539255+00:00 20000094.838000059128 34999999.985000006855 47999999.954999923706 22430706.610999941826 60267.754276922 2023-11-19T18:06:09.526019+00:00 20000094.842999991030 35000000.008999936283 47999999.999000072479 22430705.893000010401 60267.754288523 2023-11-19T18:06:10.528415+00:00 20000094.841000020504 34999999.998000033200 48000000.107999920845 22430706.185999989510 60267.754300125 2023-11-19T18:06:11.530815+00:00 20000094.837999939919 34999999.983999967575 47999999.879000067711 22430706.464000109583 60267.754311727 2023-11-19T18:06:12.533217+00:00 20000094.840999960899 35000000.018000006676 48000000.067999958992 22430705.864000000060 60267.754323329 2023-11-19T18:06:13.535618+00:00 20000094.840000029653 34999999.976000070572 47999999.960000038147 22430705.605000000447 60267.754334931 2023-11-19T18:06:14.538016+00:00 20000094.843999978155 35000000.014999993145 48000000.005000002682 22430706.327000010759 60267.754346533 2023-11-19T18:06:15.540413+00:00 20000094.840000029653 34999999.990999937057 48000000.016999997199 22430706.778999999166 60267.754358059 2023-11-19T18:06:16.536295+00:00 20000094.840999960899 35000000.032000057399 47999999.976000003517 22430706.619999989867 60267.754369661 2023-11-19T18:06:17.538691+00:00 20000094.842000011355 34999999.980000019073 48000000.016000002623 22430705.915000010282 60267.754381082 2023-11-19T18:06:18.525468+00:00 20000094.838999990374 34999999.990000009537 48000000.006999999285 22430706.192000001669 60267.754392684 2023-11-19T18:06:19.527870+00:00 20000094.837000008672 35000000.003000020981 47999999.994000017643 22430706.729999989271 60267.754404285 2023-11-19T18:06:20.530269+00:00 20000094.843999978155 35000000.018999926746 47999999.992999970913 22430705.999000009149 60267.754415887 2023-11-19T18:06:21.532663+00:00 20000094.840000029653 34999999.991999976337 48000000.004000008106 22430706.794999990612 60267.754427489 2023-11-19T18:06:22.535061+00:00 20000094.840000029653 34999999.994999997318 47999999.984000027180 22430706.286000009626 60267.754439091 2023-11-19T18:06:23.537450+00:00 20000094.842000011355 34999999.986999988556 48000000.018999986351 22430706.275000009686 60267.754450693 2023-11-19T18:06:24.539842+00:00 20000094.842999938875 35000000.021000027657 47999999.998999953270 22430706.617999970913 60267.754462114 2023-11-19T18:06:25.526620+00:00 20000094.837000008672 34999999.968000046909 48000000.013000011444 22430706.684000018984 60267.754473716 2023-11-19T18:06:26.529021+00:00 20000094.843000050634 35000000.017999991775 48000000.006000041962 22430705.731000009924 60267.754485318 2023-11-19T18:06:27.531416+00:00 20000094.840000029653 35000000.010000012815 47999999.988999962807 22430705.978999968618 60267.754496919 2023-11-19T18:06:28.533817+00:00 20000094.838999990374 34999999.979999996722 47999999.932000041008 22430706.962999999523 60267.754508340 2023-11-19T18:06:29.520592+00:00 20000094.844999909401 35000000.027999997139 48000000.069000013173 22430706.776000019163 60267.754520123 2023-11-19T18:06:30.538610+00:00 20000094.838000059128 34999999.976000010967 47999999.994999997318 22430706.367999970913 60267.754531724 2023-11-19T18:06:31.541005+00:00 20000094.837000008672 35000000.013999998569 47999999.992999911308 22430706.547000050545 60267.754543146 2023-11-19T18:06:32.527779+00:00 20000094.842999938875 35000000.002999961376 47999999.996000051498 22430706.917999979109 60267.754554748 2023-11-19T18:06:33.530178+00:00 20000094.843000050634 34999999.985000006855 48000000.011000037193 22430706.554000020027 60267.754566349 2023-11-19T18:06:34.532578+00:00 20000094.842000011355 35000000.036000013351 47999999.987999923527 22430706.535999950022 60267.754577951 2023-11-19T18:06:35.534973+00:00 20000094.837999939919 34999999.994000017643 48000000.035000093281 22430706.515000049025 60267.754589372 2023-11-19T18:06:36.521741+00:00 20000094.838999990374 34999999.947999946773 47999999.947999998927 22430706.577999949455 60267.754601154 2023-11-19T18:06:37.539756+00:00 20000094.842000011355 35000000.019000053406 48000000.038000002503 22430706.468000050634 60267.754612575 2023-11-19T18:06:38.526528+00:00 20000094.839999999851 35000000.002999961376 47999999.951000019908 22430707.248999949545 60267.754624178 2023-11-19T18:06:39.528929+00:00 20000094.842000000179 35000000.017000019550 48000000.026999980211 22430706.448000069708 60267.754635960 2023-11-19T18:06:40.546955+00:00 20000094.842000000179 34999999.987999983132 48000000.023000001907 22430706.609999898821 60267.754647381 2023-11-19T18:06:41.533732+00:00 20000094.837000001222 35000000.005000002682 47999999.968000017107 22430707.202000018209 60267.754658983 2023-11-19T18:06:42.536121+00:00 20000094.842999991030 35000000.009000062943 48000000.029999971390 22430706.845000028610 60267.754670404 2023-11-19T18:06:43.522893+00:00 20000094.839999999851 35000000.000999927521 47999999.972999989986 22430706.596999999136 60267.754682187 2023-11-19T18:06:44.540909+00:00 20000094.841000009328 35000000.001999966800 48000000.032999992371 22430707.248000029474 60267.754693607 2023-11-19T18:06:45.527682+00:00 20000094.839999999851 34999999.986000061035 47999999.998000033200 22430707.457000020891 60267.754705209 2023-11-19T18:06:46.530081+00:00 20000094.840999990702 35000000.008000023663 48000000.005000002682 22430706.996999979019 60267.754716811 2023-11-19T18:06:47.532480+00:00 20000094.842000011355 35000000.013999938965 47999999.965000033379 22430706.468999978155 60267.754728413 2023-11-19T18:06:48.534881+00:00 20000094.840999990702 34999999.997000098228 48000000.003999948502 22430707.720999959856 60267.754740015 2023-11-19T18:06:49.537274+00:00 20000094.839000020176 34999999.986999988556 48000000.073000073433 22430706.952000018209 60267.754751435 2023-11-19T18:06:50.524042+00:00 20000094.839999970049 35000000.000999927521 47999999.949000000954 22430706.585999969393 60267.754763219 2023-11-19T18:06:51.542066+00:00 20000094.844000041485 34999999.999000072479 47999999.988999962807 22430706.580000039190 60267.754774639 2023-11-19T18:06:52.528832+00:00 20000094.837999999523 34999999.969999909401 47999999.962000012398 22430707.159999970347 60267.754786241 2023-11-19T18:06:53.531228+00:00 20000094.840999960899 35000000.037000060081 48000000.057999968529 22430706.544000029564 60267.754797843 2023-11-19T18:06:54.533632+00:00 20000094.841000020504 35000000.013999938965 47999999.980999946594 22430707.391000028700 60267.754809445 2023-11-19T18:06:55.536027+00:00 20000094.842000011355 34999999.989000082016 47999999.985000006855 22430706.496999979019 60267.754820971 2023-11-19T18:06:56.531917+00:00 20000094.838999990374 34999999.975000001490 48000000.005000002682 22430706.605999950320 60267.754832573 2023-11-19T18:06:57.534314+00:00 20000094.841000020504 35000000.005999997258 48000000.017000079155 22430707.114000078291 60267.754844250 2023-11-19T18:06:58.543216+00:00 20000094.839999970049 35000000.016000002623 48000000.013999938965 22430707.120999928564 60267.754855596 2023-11-19T18:06:59.523481+00:00 20000094.842999991030 34999999.984999999404 47999999.981000013649 22430707.106999989599 60267.754867379 2023-11-19T18:07:00.541501+00:00 20000094.838999990374 35000000.014999993145 47999999.993000000715 22430707.061999998987 60267.754878799 2023-11-19T18:07:01.528283+00:00 20000094.842000011355 34999999.969999998808 48000000.016000002623 22430706.736999999732 60267.754890401 2023-11-19T18:07:02.530681+00:00 20000094.838999990374 35000000.031000018120 48000000.023999989033 22430707.445000000298 60267.754902003 2023-11-19T18:07:03.533077+00:00 20000094.839000049978 34999999.972000002861 47999999.945000022650 22430707.664999991655 60267.754913605 2023-11-19T18:07:04.535472+00:00 20000094.843999978155 34999999.990000009537 47999999.979999959469 22430706.850000008941 60267.754925026 2023-11-19T18:07:05.522244+00:00 20000094.838000059128 35000000.011999957263 47999999.987000048161 22430706.922000009567 60267.754936809 2023-11-19T18:07:06.540265+00:00 20000094.841999888420 34999999.985000006855 48000000.018999986351 22430707.555999990553 60267.754948410 2023-11-19T18:07:07.542662+00:00 20000094.841000080109 35000000.032999992371 48000000.050999999046 22430707.947999980301 60267.754959831 2023-11-19T18:07:08.529440+00:00 20000094.839999910444 34999999.998000033200 48000000.002999961376 22430707.063000019640 60267.754971433 2023-11-19T18:07:09.531836+00:00 20000094.841000080109 35000000.005000002682 48000000.051999993622 22430707.728999998420 60267.754983035 2023-11-19T18:07:10.534236+00:00 20000094.840000029653 34999999.990000009537 47999999.924000017345 22430707.557999998331 60267.754994637 2023-11-19T18:07:11.536626+00:00 20000094.840999960899 34999999.984999947250 47999999.960999973118 22430707.475999981165 60267.755006058 2023-11-19T18:07:12.523400+00:00 20000094.840000029653 35000000.057999968529 48000000.047000050545 22430707.184000018984 60267.755017840 2023-11-19T18:07:13.541412+00:00 20000094.842000011355 34999999.961000077426 48000000.014999993145 22430708.216000020504 60267.755029261 2023-11-19T18:07:14.528181+00:00 20000094.839999910444 35000000.005000002682 48000000.011000037193 22430707.819999989122 60267.755040863 2023-11-19T18:07:15.530581+00:00 20000094.838999990374 34999999.985000006855 47999999.982999920845 22430707.846999999136 60267.755052284 2023-11-19T18:07:16.517360+00:00 20000094.841000080109 34999999.998999953270 48000000.009000062943 22430708.405999958515 60267.755064067 2023-11-19T18:07:17.535376+00:00 20000094.840999960899 35000000.016000032425 47999999.986999988556 22430708.055999990553 60267.755075668 2023-11-19T18:07:18.537768+00:00 20000094.840999960899 34999999.980999946594 47999999.965999960899 22430707.640000049025 60267.755087090 2023-11-19T18:07:19.524537+00:00 20000094.845000028610 35000000.023000001907 48000000.011000037193 22430708.508999999613 60267.755098872 2023-11-19T18:07:20.542558+00:00 20000094.837000008672 34999999.993000030518 48000000.021000027657 22430707.973999980837 60267.755110293 2023-11-19T18:07:21.529333+00:00 20000094.840999960899 35000000.001999966800 47999999.961000002921 22430707.665000021458 60267.755121895 2023-11-19T18:07:22.531736+00:00 20000094.840000029653 34999999.978000037372 48000000.003000013530 22430708.319999989122 60267.755133316 2023-11-19T18:07:23.518515+00:00 20000094.840999960899 35000000.031999953091 47999999.955999992788 22430708.211000028998 60267.755145099 2023-11-19T18:07:24.536530+00:00 20000094.842000011355 34999999.985000006855 48000000.096000023186 22430708.033999919891 60267.755156520 2023-11-19T18:07:25.523295+00:00 20000094.838999990374 35000000.001999966800 47999999.984999977052 22430708.149000048637 60267.755168121 2023-11-19T18:07:26.525691+00:00 20000094.843000050634 34999999.985000006855 47999999.972000032663 22430708.187999960035 60267.755179904 2023-11-19T18:07:27.543710+00:00 20000094.837999939919 35000000.012999996543 48000000.000000000000 22430708.588999990374 60267.755191325 2023-11-19T18:07:28.530482+00:00 20000094.841000080109 34999999.991999991238 48000000.009999990463 22430708.216000080109 60267.755202927 2023-11-19T18:07:29.532884+00:00 20000094.842000011355 34999999.997000008821 48000000.009999990463 22430707.939000010490 60267.755214348 2023-11-19T18:07:30.519652+00:00 20000094.840999960899 34999999.997000008821 47999999.981999993324 22430708.357999920845 60267.755226131 2023-11-19T18:07:31.537674+00:00 20000094.838999990374 35000000.019999980927 48000000.032000012696 22430708.092000011355 60267.755237551 2023-11-19T18:07:32.524441+00:00 20000094.839999999851 35000000.010000020266 47999999.965000033379 22430707.631999969482 60267.755249153 2023-11-19T18:07:33.526835+00:00 20000094.840999998152 34999999.968999981880 48000000.010999917984 22430707.860000010580 60267.755260755 2023-11-19T18:07:34.529229+00:00 20000094.840999998152 35000000.023000001907 48000000.045000076294 22430708.322000030428 60267.755272357 2023-11-19T18:07:35.531630+00:00 20000094.844000011683 34999999.990000009537 47999999.970999963582 22430707.751000050455 60267.755283959 2023-11-19T18:07:36.534032+00:00 20000094.837999999523 35000000.009000003338 48000000.023000001907 22430708.140999909490 60267.755295561 2023-11-19T18:07:37.536425+00:00 20000094.842999991030 34999999.974999956787 47999999.985000006855 22430708.844000101089 60267.755307162 2023-11-19T18:07:38.538818+00:00 20000094.837000008672 35000000.007000029087 48000000.009999990463 22430708.135999921709 60267.755318689 2023-11-19T18:07:39.534702+00:00 20000094.840999990702 35000000.009999990463 47999999.950000047684 22430708.463000059128 60267.755330291 2023-11-19T18:07:40.537093+00:00 20000094.840999990702 35000000.007000029087 48000000.005999922752 22430708.470999959856 60267.755341711 2023-11-19T18:07:41.523869+00:00 20000094.842000011355 34999999.998999953270 47999999.983000040054 22430708.381000038236 60267.755353313 2023-11-19T18:07:42.526270+00:00 20000094.838999990374 34999999.983000040054 48000000.006000041962 22430708.355999950320 60267.755364915 2023-11-19T18:07:43.528669+00:00 20000094.842000011355 35000000.003000020981 48000000.019999980927 22430708.518000010401 60267.755376517 2023-11-19T18:07:44.531061+00:00 20000094.840999990702 35000000.001999966800 47999999.962999992073 22430709.133000019938 60267.755388119 2023-11-19T18:07:45.533455+00:00 20000094.841000020504 35000000.011000037193 48000000.060000002384 22430708.710000038147 60267.755399721 2023-11-19T18:07:46.535852+00:00 20000094.838999990374 35000000.002999901772 47999999.965000003576 22430708.095999959856 60267.755411322 2023-11-19T18:07:47.538252+00:00 20000094.841000020504 35000000.003000020981 48000000.011000007391 22430709.050999999046 60267.755422744 2023-11-19T18:07:48.525026+00:00 20000094.840999960899 34999999.983000040054 48000000.013999968767 22430708.881000000983 60267.755434345 2023-11-19T18:07:49.527422+00:00 20000094.844000041485 35000000.014999993145 48000000.010000050068 22430708.721000000834 60267.755445947 2023-11-19T18:07:50.529824+00:00 20000094.837000008672 34999999.988999962807 47999999.995999991894 22430708.629999998957 60267.755457549 2023-11-19T18:07:51.532223+00:00 20000094.841999951750 34999999.984000086784 47999999.981000013649 22430708.627000000328 60267.755468970 2023-11-19T18:07:52.518998+00:00 20000094.839000049978 35000000.037999987602 47999999.944999992847 22430708.883000001311 60267.755480752 2023-11-19T18:07:53.537012+00:00 20000094.840999960899 34999999.963999986649 48000000.039999961853 22430708.518000010401 60267.755492354 2023-11-19T18:07:54.539403+00:00 20000094.842000011355 35000000.008000023663 48000000.032000012696 22430708.613999988884 60267.755503775 2023-11-19T18:07:55.526171+00:00 20000094.841000020504 35000000.018000006676 47999999.986999988556 22430708.923999991268 60267.755515558 2023-11-19T18:07:56.544201+00:00 20000094.839999970049 34999999.994999997318 48000000.037999987602 22430708.680999990553 60267.755526979 2023-11-19T18:07:57.530979+00:00 20000094.840999960899 35000000.032999992371 47999999.984000086784 22430709.013999998569 60267.755538581 2023-11-19T18:07:58.533370+00:00 20000094.839000109583 34999999.947999998927 47999999.962999939919 22430708.973000019789 60267.755550002 2023-11-19T18:07:59.520138+00:00 20000094.839999910444 34999999.992999993265 48000000.037999987602 22430708.353999968618 60267.755561784 2023-11-19T18:08:00.538138+00:00 20000094.842000011355 34999999.994999997318 47999999.978000037372 22430708.416000008583 60267.755573205 2023-11-19T18:08:01.524911+00:00 20000094.842000011355 35000000.027999997139 48000000.046999931335 22430708.753000020981 60267.755584807 2023-11-19T18:08:02.527304+00:00 20000094.840999960899 34999999.987000018358 47999999.961000077426 22430708.117999970913 60267.755596589 2023-11-19T18:08:03.545326+00:00 20000094.840000029653 34999999.990999996662 47999999.941999912262 22430708.722999989986 60267.755608011 2023-11-19T18:08:04.532102+00:00 20000094.840000029653 35000000.021999977529 48000000.097000002861 22430709.096000019461 60267.755619613 2023-11-19T18:08:05.534500+00:00 20000094.840000029653 34999999.986000031233 47999999.955000042915 22430708.818000018597 60267.755631033 2023-11-19T18:08:06.521270+00:00 20000094.840999960899 35000000.009999990463 47999999.983999997377 22430708.560999989510 60267.755642816 2023-11-19T18:08:07.539290+00:00 20000094.842000011355 34999999.993999958038 48000000.049999997020 22430709.183000031859 60267.755654237 2023-11-19T18:08:08.526058+00:00 20000094.840000029653 35000000.002000026405 47999999.939999997616 22430709.268999990076 60267.755665839 2023-11-19T18:08:09.528454+00:00 20000094.839999910444 34999999.990000009537 48000000.004000008106 22430709.027000010014 60267.755677440 2023-11-19T18:08:10.530852+00:00 20000094.840000029653 35000000.009999990463 47999999.997000008821 22430708.472999989986 60267.755689042 2023-11-19T18:08:11.533249+00:00 20000094.840000029653 35000000.006999969482 48000000.085999973118 22430708.895000040531 60267.755700644 2023-11-19T18:08:12.535643+00:00 20000094.842999938875 34999999.993000030518 47999999.943000018597 22430709.232999920845 60267.755712065 2023-11-19T18:08:13.522416+00:00 20000094.840000029653 35000000.013000011444 47999999.972000002861 22430708.996999979019 60267.755723848 2023-11-19T18:08:14.540433+00:00 20000094.840999960899 34999999.983999967575 48000000.059000022709 22430708.782999988645 60267.755735268 2023-11-19T18:08:15.527199+00:00 20000094.840000029653 35000000.001999966800 48000000.009000003338 22430708.964000109583 60267.755746870 2023-11-19T18:08:16.529594+00:00 20000094.843000050634 35000000.018000006676 47999999.975000016391 22430709.214999910444 60267.755758472 2023-11-19T18:08:17.531988+00:00 20000094.837999939919 34999999.984000086784 47999999.992999911308 22430709.217000011355 60267.755770074 2023-11-19T18:08:18.534386+00:00 20000094.840999960899 35000000.003999948502 47999999.966000080109 22430709.190999981016 60267.755781600 2023-11-19T18:08:19.530279+00:00 20000094.842000011355 35000000.008999936283 48000000.025999903679 22430709.075000051409 60267.755793278 2023-11-19T18:08:20.539180+00:00 20000094.841000080109 34999999.969000101089 47999999.991000063717 22430708.967000011355 60267.755804880 2023-11-19T18:08:21.541572+00:00 20000094.837999939919 35000000.008999936283 48000000.019999980927 22430709.592000011355 60267.755816225 2023-11-19T18:08:22.521841+00:00 20000094.843000050634 35000000.013000011444 47999999.963000059128 22430709.065999981016 60267.755828008 2023-11-19T18:08:23.539862+00:00 20000094.839999910444 35000000.006999969482 48000000.018000006676 22430708.672999981791 60267.755839429 2023-11-19T18:08:24.526636+00:00 20000094.842000011355 34999999.985000006855 47999999.994999997318 22430709.608999971300 60267.755851030 2023-11-19T18:08:25.529034+00:00 20000094.839000001550 35000000.006000041962 47999999.979999899864 22430709.190999981016 60267.755862632 2023-11-19T18:08:26.531430+00:00 20000094.840999998152 35000000.011999957263 48000000.061000108719 22430708.690000060946 60267.755874234 2023-11-19T18:08:27.533830+00:00 20000094.840999998152 34999999.996999979019 47999999.985999941826 22430708.939000010490 60267.755885655 2023-11-19T18:08:28.520600+00:00 20000094.838999990374 34999999.986000061035 47999999.938000001013 22430709.383000019938 60267.755897438 2023-11-19T18:08:29.538614+00:00 20000094.842000011355 35000000.030000008643 48000000.059999987483 22430709.748000029474 60267.755909040 2023-11-19T18:08:30.541011+00:00 20000094.839999999851 34999999.950999990106 48000000.006999999285 22430709.763999938965 60267.755920460 2023-11-19T18:08:31.527787+00:00 20000094.840999990702 35000000.012000009418 47999999.995999991894 22430709.636000040919 60267.755932062 2023-11-19T18:08:32.530187+00:00 20000094.839000020176 35000000.011999987066 47999999.951000012457 22430709.929000020027 60267.755943664 2023-11-19T18:08:33.532586+00:00 20000094.840999990702 34999999.993999987841 47999999.984999977052 22430710.043999910355 60267.755955266 2023-11-19T18:08:34.534977+00:00 20000094.844000011683 35000000.016000002623 48000000.042000003159 22430709.738000039011 60267.755966687 2023-11-19T18:08:35.521745+00:00 20000094.837999999523 34999999.995000027120 48000000.058000028133 22430709.850999999791 60267.755978469 2023-11-19T18:08:36.539760+00:00 20000094.840999990702 34999999.969999969006 47999999.944999992847 22430710.214999999851 60267.755989891 2023-11-19T18:08:37.526534+00:00 20000094.842000011355 35000000.045000016689 48000000.018999986351 22430709.965999998152 60267.756001492 2023-11-19T18:08:38.528929+00:00 20000094.839000020176 34999999.979999959469 47999999.954999983311 22430709.956999998540 60267.756012913 2023-11-19T18:08:39.515701+00:00 20000094.840999960899 34999999.999000012875 48000000.125000000000 22430709.874000001699 60267.756024696 2023-11-19T18:08:40.533718+00:00 20000094.840000029653 35000000.018000006676 47999999.871999979019 22430710.032000008970 60267.756036297 2023-11-19T18:08:41.536110+00:00 20000094.844999969006 34999999.971000023186 47999999.974000096321 22430709.430000010878 60267.756047719 2023-11-19T18:08:42.522883+00:00 20000094.837000008672 35000000.005000002682 48000000.087999939919 22430710.160000000149 60267.756059501 2023-11-19T18:08:43.540895+00:00 20000094.842999991030 35000000.025999963284 47999999.970999963582 22430710.087999999523 60267.756070922 2023-11-19T18:08:44.527666+00:00 20000094.838999990374 34999999.998000033200 48000000.021000027657 22430709.537999991328 60267.756082524 2023-11-19T18:08:45.530066+00:00 20000094.840000029653 35000000.001999966800 48000000.000000000000 22430709.642000019550 60267.756093945 2023-11-19T18:08:46.516841+00:00 20000094.840999960899 34999999.996000051498 48000000.014000058174 22430709.829999979585 60267.756105728 2023-11-19T18:08:47.534858+00:00 20000094.842999991030 35000000.003999948502 48000000.021000027657 22430710.074000000954 60267.756117329 2023-11-19T18:08:48.537254+00:00 20000094.837999999523 34999999.978000037372 47999999.927999973297 22430709.896000031382 60267.756128750 2023-11-19T18:08:49.524027+00:00 20000094.839000049978 35000000.016000032425 48000000.006999969482 22430709.991999980062 60267.756140533 2023-11-19T18:08:50.542045+00:00 20000094.842000011355 34999999.992999911308 48000000.034999966621 22430709.833000000566 60267.756151954 2023-11-19T18:08:51.528819+00:00 20000094.841999951750 35000000.023000001907 48000000.027999989688 22430710.125999990851 60267.756163556 2023-11-19T18:08:52.531219+00:00 20000094.841000080109 34999999.980000019073 47999999.932999998331 22430710.165000021458 60267.756175158 2023-11-19T18:08:53.533623+00:00 20000094.838999990374 34999999.996000051498 48000000.045999996364 22430710.507999960333 60267.756186760 2023-11-19T18:08:54.536022+00:00 20000094.842999938875 35000000.000999927521 47999999.923999987543 22430710.127000030130 60267.756198180 2023-11-19T18:08:55.522790+00:00 20000094.838999990374 34999999.997000098228 48000000.043999999762 22430710.319999989122 60267.756209782 2023-11-19T18:08:56.525184+00:00 20000094.840000029653 34999999.996999979019 48000000.008000023663 22430710.606999989599 60267.756221384 2023-11-19T18:08:57.527583+00:00 20000094.840999960899 35000000.018000006676 48000000.023000001907 22430710.341000020504 60267.756232986 2023-11-19T18:08:58.529975+00:00 20000094.841000080109 34999999.987999923527 47999999.958999991417 22430710.539999961853 60267.756244588 2023-11-19T18:08:59.532376+00:00 20000094.840999960899 34999999.990999996662 48000000.021000027657 22430710.619000080973 60267.756256190 2023-11-19T18:09:00.534773+00:00 20000094.840999960899 35000000.005999997258 48000000.038999967277 22430710.656999949366 60267.756267791 2023-11-19T18:09:01.537167+00:00 20000094.840000029653 34999999.989999987185 47999999.941000036895 22430710.511999960989 60267.756279318 2023-11-19T18:09:02.533057+00:00 20000094.840000029653 35000000.007999986410 47999999.957999937236 22430710.907000061125 60267.756290920 2023-11-19T18:09:03.535455+00:00 20000094.845000028610 35000000.000000000000 48000000.045999996364 22430710.816999908537 60267.756302341 2023-11-19T18:09:04.522235+00:00 20000094.834999918938 35000000.020999997854 48000000.037000060081 22430710.904000040144 60267.756313942 2023-11-19T18:09:05.524629+00:00 20000094.845000028610 34999999.974000006914 47999999.927999973297 22430710.852000001818 60267.756325544 2023-11-19T18:09:06.527026+00:00 20000094.840000029653 35000000.015000022948 48000000.006999969482 22430710.679000020027 60267.756337146 2023-11-19T18:09:07.529425+00:00 20000094.838999990374 34999999.995999991894 48000000.070000052452 22430710.603000041097 60267.756348748 2023-11-19T18:09:08.531819+00:00 20000094.840000029653 35000000.003000020981 47999999.977999933064 22430710.970999959856 60267.756360350 2023-11-19T18:09:09.534212+00:00 20000094.840999960899 34999999.983999967575 47999999.955999970436 22430710.712000008672 60267.756371952 2023-11-19T18:09:10.536611+00:00 20000094.840000029653 35000000.014999993145 48000000.048000097275 22430710.472999930382 60267.756383372 2023-11-19T18:09:11.523386+00:00 20000094.840999960899 34999999.990999996662 47999999.934999942780 22430710.971999999136 60267.756394974 2023-11-19T18:09:12.525779+00:00 20000094.842000011355 35000000.026000022888 48000000.047999978065 22430711.247000098228 60267.756406576 2023-11-19T18:09:13.528178+00:00 20000094.840999960899 34999999.986999988556 47999999.962999992073 22430710.535999890417 60267.756418178 2023-11-19T18:09:14.530574+00:00 20000094.838999990374 34999999.986000001431 48000000.021999999881 22430711.214000109583 60267.756429599 2023-11-19T18:09:15.517352+00:00 20000094.841000080109 35000000.011999957263 47999999.965000018477 22430710.981999989599 60267.756441382 2023-11-19T18:09:16.535362+00:00 20000094.839999910444 34999999.986000061035 48000000.026999980211 22430711.128999948502 60267.756452983 2023-11-19T18:09:17.537755+00:00 20000094.841000080109 35000000.001000046730 48000000.026000022888 22430711.282000061125 60267.756464404 2023-11-19T18:09:18.524532+00:00 20000094.842999938875 34999999.998999953270 48000000.011000007391 22430710.603999968618 60267.756476187 2023-11-19T18:09:19.542547+00:00 20000094.840999998152 35000000.029000036418 47999999.944999992847 22430710.421999931335 60267.756487608 2023-11-19T18:09:20.529323+00:00 20000094.835999999195 34999999.976999998093 48000000.041000008583 22430710.856999989599 60267.756499210 2023-11-19T18:09:21.531722+00:00 20000094.842999998480 35000000.001999966800 48000000.023999989033 22430710.563000079244 60267.756510631 2023-11-19T18:09:22.518496+00:00 20000094.839999999851 35000000.005000002682 48000000.005000002682 22430710.671000000089 60267.756522413 2023-11-19T18:09:23.536517+00:00 20000094.840999990702 35000000.008999936283 47999999.988999962807 22430710.962000001222 60267.756533834 2023-11-19T18:09:24.523284+00:00 20000094.843000009656 35000000.000000000000 48000000.000000000000 22430711.098000001162 60267.756545436 2023-11-19T18:09:25.525681+00:00 20000094.840999990702 34999999.981999993324 47999999.998000033200 22430710.868000000715 60267.756557219 2023-11-19T18:09:26.543702+00:00 20000094.837000008672 34999999.980000019073 47999999.988000042737 22430710.765999998897 60267.756568640 2023-11-19T18:09:27.530484+00:00 20000094.840999990702 35000000.019999980927 48000000.005000002682 22430710.272999998182 60267.756580242 2023-11-19T18:09:28.532880+00:00 20000094.842999991030 34999999.993000030518 47999999.949999928474 22430711.320000011474 60267.756591663 2023-11-19T18:09:29.519654+00:00 20000094.837999999523 35000000.009999990463 48000000.072000026703 22430711.443999979645 60267.756603445 2023-11-19T18:09:30.537664+00:00 20000094.842000011355 35000000.000000000000 47999999.937000043690 22430711.085000008345 60267.756614866 2023-11-19T18:09:31.524433+00:00 20000094.842999991030 34999999.977000012994 48000000.036000013351 22430711.178999990225 60267.756626468 2023-11-19T18:09:32.526824+00:00 20000094.838999990374 35000000.013999998569 47999999.970999963582 22430711.492000009865 60267.756638070 2023-11-19T18:09:33.529221+00:00 20000094.841000020504 35000000.014999993145 48000000.080000042915 22430711.530000001192 60267.756649672 2023-11-19T18:09:34.531614+00:00 20000094.841000020504 34999999.988000012934 47999999.967999942601 22430710.958000000566 60267.756661274 2023-11-19T18:09:35.534011+00:00 20000094.838999990374 35000000.013999998569 47999999.923999987543 22430711.436999980360 60267.756672694 2023-11-19T18:09:36.520785+00:00 20000094.842999991030 34999999.994000017643 48000000.009999997914 22430711.146000031382 60267.756684477 2023-11-19T18:09:37.538809+00:00 20000094.841000020504 34999999.999000012875 48000000.035000011325 22430711.320999979973 60267.756695898 2023-11-19T18:09:38.525579+00:00 20000094.839999970049 35000000.009000003338 48000000.000999987125 22430711.318000018597 60267.756707500 2023-11-19T18:09:39.527969+00:00 20000094.841000020504 35000000.011999957263 48000000.048000007868 22430711.445999979973 60267.756719101 2023-11-19T18:09:40.530360+00:00 20000094.837999999523 34999999.965000033379 47999999.969000011683 22430710.981999989599 60267.756730703 2023-11-19T18:09:41.532762+00:00 20000094.840999960899 35000000.024999983609 47999999.930999986827 22430711.291999999434 60267.756742230 2023-11-19T18:09:42.528650+00:00 20000094.841000020504 34999999.981000013649 48000000.084999978542 22430711.717000011355 60267.756753832 2023-11-19T18:09:43.531046+00:00 20000094.843999978155 34999999.997999973595 47999999.938000023365 22430711.410000029951 60267.756765509 2023-11-19T18:09:44.539945+00:00 20000094.837999999523 35000000.005999982357 48000000.075999982655 22430711.462999999523 60267.756776854 2023-11-19T18:09:45.520206+00:00 20000094.841000020504 35000000.000000000000 47999999.924000017345 22430711.546999990940 60267.756788637 2023-11-19T18:09:46.538221+00:00 20000094.837999939919 34999999.986999988556 48000000.027999937534 22430711.510999981314 60267.756800058 2023-11-19T18:09:47.524994+00:00 20000094.844000101089 35000000.042000062764 47999999.975000016391 22430711.504000071436 60267.756811660 2023-11-19T18:09:48.527394+00:00 20000094.838999990374 34999999.949000000954 48000001.024000048637 22430710.609999898821 60267.756823261 2023-11-19T18:09:49.529791+00:00 20000094.843999978155 35000000.042000062764 48000000.026999950409 22430711.861000061035 60267.756834863 2023-11-19T18:09:50.532186+00:00 20000094.838999990374 34999999.975999951363 47999999.973000049591 22430711.399999979883 60267.756846284 2023-11-19T18:09:51.518961+00:00 20000094.838999990374 35000000.006999969482 47999999.978999972343 22430711.636000040919 60267.756858067 2023-11-19T18:09:52.536974+00:00 20000094.840999960899 35000000.006999969482 48000000.075999982655 22430712.324999928474 60267.756869669 2023-11-19T18:09:53.539370+00:00 20000094.841000080109 35000000.002000093460 47999999.965000033379 22430711.633000019938 60267.756881090 2023-11-19T18:09:54.526142+00:00 20000094.839999910444 35000000.015999913216 48000000.036999940872 22430711.336000081152 60267.756892691 2023-11-19T18:09:55.528537+00:00 20000094.841000080109 35000000.009999990463 47999999.988000042737 22430711.837999939919 60267.756904293 2023-11-19T18:09:56.530940+00:00 20000094.840999960899 34999999.957000017166 47999999.945999979973 22430712.422000050545 60267.756915895 2023-11-19T18:09:57.533339+00:00 20000094.840000029653 35000000.002000093460 48000000.019999980927 22430711.444999929518 60267.756927316 2023-11-19T18:09:58.520112+00:00 20000094.840000029653 35000000.031999953091 48000000.011000007391 22430712.014000058174 60267.756939099 2023-11-19T18:09:59.538124+00:00 20000094.842999938875 34999999.975000016391 47999999.954000003636 22430711.419000029564 60267.756950520 2023-11-19T18:10:00.524886+00:00 20000094.840000029653 35000000.005999922752 48000000.025999993086 22430711.513999938965 60267.756962121 2023-11-19T18:10:01.527285+00:00 20000094.843999978155 34999999.975000001490 48000000.031000018120 22430711.981999989599 60267.756973723 2023-11-19T18:10:02.529687+00:00 20000094.838999990374 35000000.012999996543 47999999.959999978542 22430711.993999961764 60267.756985325 2023-11-19T18:10:03.532088+00:00 20000094.842000011355 34999999.989000007510 47999999.991999976337 22430712.072000030428 60267.756996927 2023-11-19T18:10:04.534481+00:00 20000094.837000008672 35000000.018999986351 47999999.986000001431 22430711.767000079155 60267.757008348 2023-11-19T18:10:05.521257+00:00 20000094.842000011355 35000000.020000010729 48000000.039000026882 22430712.470999959856 60267.757020131 2023-11-19T18:10:06.539272+00:00 20000094.840999960899 34999999.980999976397 48000000.013999998569 22430711.791999939829 60267.757031552 2023-11-19T18:10:07.526050+00:00 20000094.842000011355 35000000.006000041962 48000000.008000023663 22430712.506000038236 60267.757043153 2023-11-19T18:10:08.528444+00:00 20000094.840000029653 34999999.996999979019 48000000.022999942303 22430712.261000040919 60267.757054574 2023-11-19T18:10:09.515219+00:00 20000094.837000008672 34999999.999000012875 47999999.978000037372 22430712.294999960810 60267.757066357 2023-11-19T18:10:10.533236+00:00 20000094.840999960899 35000000.000999987125 47999999.932000041008 22430711.723000049591 60267.757077958 2023-11-19T18:10:11.535631+00:00 20000094.840999960899 34999999.990999996662 48000000.002999901772 22430712.149000000209 60267.757089380 2023-11-19T18:10:12.522410+00:00 20000094.842000011355 34999999.987999983132 48000000.048000097275 22430712.583000000566 60267.757101162 2023-11-19T18:10:13.540419+00:00 20000094.839999999851 35000000.018999986351 47999999.989999890327 22430712.035999998450 60267.757112583 2023-11-19T18:10:14.527199+00:00 20000094.841000009328 35000000.011000037193 47999999.984000086784 22430712.153000008315 60267.757124185 2023-11-19T18:10:15.529598+00:00 20000094.840999998152 34999999.983999967575 47999999.972999930382 22430712.173999991268 60267.757135606 2023-11-19T18:10:16.516372+00:00 20000094.841000009328 35000000.006000041962 48000000.027000069618 22430712.210000008345 60267.757147389 2023-11-19T18:10:17.534395+00:00 20000094.838999990374 34999999.970999963582 48000000.009999990463 22430711.723999980837 60267.757158810 2023-11-19T18:10:18.521168+00:00 20000094.841999989003 35000000.027000069618 48000000.005999922752 22430711.967000011355 60267.757170412 2023-11-19T18:10:19.523560+00:00 20000094.839000020176 35000000.021999962628 48000000.001000046730 22430712.666000008583 60267.757182194 2023-11-19T18:10:20.541580+00:00 20000094.845999989659 34999999.975000016391 48000000.065999999642 22430712.092000011355 60267.757193615 2023-11-19T18:10:21.528343+00:00 20000094.837000008672 35000000.024999983609 47999999.934000007808 22430711.771999981254 60267.757205217 2023-11-19T18:10:22.530730+00:00 20000094.842000011355 34999999.972000002861 47999999.991999998689 22430711.887000020593 60267.757216743 2023-11-19T18:10:23.526623+00:00 20000094.836999978870 34999999.972000002861 47999999.986999988556 22430712.083999991417 60267.757228421 2023-11-19T18:10:24.535527+00:00 20000094.842000011355 35000000.031000018120 47999999.992000013590 22430711.987999979407 60267.757239766 2023-11-19T18:10:25.515795+00:00 20000094.839999999851 35000000.001999966800 47999999.971000023186 22430711.866000000387 60267.757251549 2023-11-19T18:10:26.533807+00:00 20000094.844999969006 34999999.981999993324 48000000.048999972641 22430712.136000040919 60267.757262970 2023-11-19T18:10:27.520581+00:00 20000094.839000049978 35000000.011000037193 47999999.975000016391 22430712.481000009924 60267.757274572 2023-11-19T18:10:28.522982+00:00 20000094.842000011355 34999999.986999988556 47999999.971000023186 22430712.388999998569 60267.757286354 2023-11-19T18:10:29.541003+00:00 20000094.838999990374 35000000.001999966800 48000000.009000003338 22430712.233999971300 60267.757297775 2023-11-19T18:10:30.527778+00:00 20000094.838999990374 35000000.009999990463 48000000.028999976814 22430712.246999979019 60267.757309377 2023-11-19T18:10:31.530176+00:00 20000094.839999970049 34999999.976999998093 48000000.021999962628 22430711.883000019938 60267.757320979 2023-11-19T18:10:32.532569+00:00 20000094.840000029653 35000000.054000012577 48000000.005000002682 22430712.573000010103 60267.757332581 2023-11-19T18:10:33.534961+00:00 20000094.842999991030 34999999.976999998093 48000000.006000041962 22430712.820999979973 60267.757344001 2023-11-19T18:10:34.521724+00:00 20000094.841000020504 35000000.000999987125 48000000.013999938965 22430712.155000030994 60267.757355603 2023-11-19T18:10:35.524120+00:00 20000094.840999960899 34999999.986000001431 47999999.958000056446 22430712.347999930382 60267.757367205 2023-11-19T18:10:36.526511+00:00 20000094.841000020504 35000000.008000023663 48000000.039000026882 22430713.109000090510 60267.757378807 2023-11-19T18:10:37.528905+00:00 20000094.842000011355 35000000.018999986351 47999999.992999911308 22430713.008000019938 60267.757390409 2023-11-19T18:10:38.531304+00:00 20000094.838999990374 34999999.984000027180 47999999.956000089645 22430712.166999939829 60267.757402010 2023-11-19T18:10:39.533698+00:00 20000094.838999990374 34999999.992999970913 48000000.016999959946 22430712.777000069618 60267.757413612 2023-11-19T18:10:40.536095+00:00 20000094.843999978155 35000000.028999976814 48000000.029000036418 22430713.055999990553 60267.757425033 2023-11-19T18:10:41.522865+00:00 20000094.838999990374 34999999.981999993324 48000000.009999990463 22430712.951999899000 60267.757436635 2023-11-19T18:10:42.525255+00:00 20000094.840000029653 34999999.998000033200 47999999.979999996722 22430712.691000100225 60267.757448236 2023-11-19T18:10:43.527651+00:00 20000094.840000029653 35000000.013999998569 47999999.996000006795 22430712.606999989599 60267.757459838 2023-11-19T18:10:44.530047+00:00 20000094.842999938875 35000000.007000029087 48000000.001999989152 22430713.020999908447 60267.757471260 2023-11-19T18:10:45.516820+00:00 20000094.841000080109 34999999.980999946594 47999999.962999999523 22430713.320000048727 60267.757483042 2023-11-19T18:10:46.534835+00:00 20000094.838999990374 34999999.981000073254 47999999.986000001431 22430713.220000028610 60267.757494644 2023-11-19T18:10:47.537227+00:00 20000094.840999960899 35000000.025999903679 48000000.043000012636 22430713.255999919027 60267.757506065 2023-11-19T18:10:48.524001+00:00 20000094.840999960899 34999999.974000096321 48000000.009999990463 22430713.287000060081 60267.757517667 2023-11-19T18:10:49.526395+00:00 20000094.839000109583 35000000.019999980927 47999999.981000013649 22430713.070999979973 60267.757529269 2023-11-19T18:10:50.528791+00:00 20000094.840999960899 35000000.005999922752 48000000.054000020027 22430713.317000031471 60267.757540870 2023-11-19T18:10:51.531198+00:00 20000094.843999978155 34999999.983000040054 47999999.986000001431 22430713.339999910444 60267.757552291 2023-11-19T18:10:52.517976+00:00 20000094.837000008672 34999999.993999958038 47999999.944999992847 22430712.740000009537 60267.757564074 2023-11-19T18:10:53.535989+00:00 20000094.842000011355 35000000.002000093460 48000000.006999969482 22430713.063000079244 60267.757575495 2023-11-19T18:10:54.522760+00:00 20000094.840000029653 35000000.008000023663 48000000.032999992371 22430713.593999978155 60267.757587097 2023-11-19T18:10:55.525152+00:00 20000094.838999990374 35000000.008999936283 47999999.994000077248 22430712.802999969572 60267.757598879 2023-11-19T18:10:56.543172+00:00 20000094.843999978155 34999999.975000016391 47999999.954000003636 22430713.228999968618 60267.757610301 2023-11-19T18:10:57.529944+00:00 20000094.838999990374 35000000.008999936283 48000000.021999962628 22430713.772000070661 60267.757621902 2023-11-19T18:10:58.532341+00:00 20000094.843000050634 35000000.007000088692 48000000.064000010490 22430713.483999971300 60267.757633323 2023-11-19T18:10:59.519116+00:00 20000094.837999939919 34999999.989999890327 47999999.977999933064 22430713.177000001073 60267.757645106 2023-11-19T18:11:00.537130+00:00 20000094.840000029653 35000000.004000067711 47999999.944000013173 22430713.131000000983 60267.757656527 2023-11-19T18:11:01.523901+00:00 20000094.843999978155 34999999.991999976337 48000000.034000039101 22430713.375999990851 60267.757668128 2023-11-19T18:11:02.526293+00:00 20000094.838999990374 35000000.023999996483 48000000.013000011444 22430713.468000009656 60267.757679730 2023-11-19T18:11:03.528690+00:00 20000094.838000059128 34999999.986000001431 47999999.991999976337 22430713.261999990791 60267.757691332 2023-11-19T18:11:04.531078+00:00 20000094.843999978155 35000000.011000007391 47999999.975000016391 22430713.334999989718 60267.757702934 2023-11-19T18:11:05.533471+00:00 20000094.840999960899 35000000.003000013530 48000000.041000001132 22430713.227000001818 60267.757714460 2023-11-19T18:11:06.529360+00:00 20000094.842000000179 35000000.007999986410 48000000.027000002563 22430713.684000018984 60267.757726138 2023-11-19T18:11:07.538264+00:00 20000094.837999999523 34999999.969000011683 47999999.872000008821 22430712.710000008345 60267.757737483 2023-11-19T18:11:08.518528+00:00 20000094.839999999851 35000000.005999982357 48000000.007999986410 22430713.014999989420 60267.757749266 2023-11-19T18:11:09.536545+00:00 20000094.840999998152 34999999.998999983072 48000000.077999979258 22430713.493999991566 60267.757760687 2023-11-19T18:11:10.523325+00:00 20000094.842999991030 35000000.011000037193 47999999.992000043392 22430713.521000001580 60267.757772288 2023-11-19T18:11:11.525729+00:00 20000094.841000009328 34999999.995999991894 48000000.009999990463 22430713.170000020415 60267.757783890 2023-11-19T18:11:12.528126+00:00 20000094.838000010699 35000000.000999987125 47999999.976999998093 22430712.577000018209 60267.757795492 2023-11-19T18:11:13.530529+00:00 20000094.839999970049 35000000.005999982357 48000000.068000018597 22430713.840999960899 60267.757807094 2023-11-19T18:11:14.532923+00:00 20000094.843000020832 34999999.992000043392 47999999.951999962330 22430713.955000039190 60267.757818515 2023-11-19T18:11:15.519690+00:00 20000094.836999978870 35000000.010999977589 47999999.983999967575 22430713.495999988168 60267.757830298 2023-11-19T18:11:16.537708+00:00 20000094.846000019461 34999999.991000063717 48000000.021000027657 22430712.810999989510 60267.757841718 2023-11-19T18:11:17.524482+00:00 20000094.837999999523 34999999.990999937057 48000000.006999969482 22430713.352000001818 60267.757853320 2023-11-19T18:11:18.526875+00:00 20000094.841999981552 35000000.021999962628 47999999.971000082791 22430714.061999980360 60267.757864922 2023-11-19T18:11:19.529279+00:00 20000094.838000029325 34999999.969000101089 48000000.057999968529 22430713.553000029176 60267.757876524 2023-11-19T18:11:20.531679+00:00 20000094.843999978155 35000000.018999926746 47999999.917999982834 22430713.277000010014 60267.757887945 2023-11-19T18:11:21.518452+00:00 20000094.837999999523 35000000.008000023663 48000000.017000079155 22430713.231999989599 60267.757899547 2023-11-19T18:11:22.520847+00:00 20000094.842000011355 34999999.978000037372 47999999.983999967575 22430713.887000020593 60267.757911329 2023-11-19T18:11:23.538864+00:00 20000094.838999990374 35000000.010999917984 48000000.051999926567 22430713.365000009537 60267.757922750 2023-11-19T18:11:24.525634+00:00 20000094.842999991030 35000000.000000000000 47999999.985000006855 22430713.219999909401 60267.757934352 2023-11-19T18:11:25.528027+00:00 20000094.840000029653 35000000.006000041962 48000000.002000093460 22430714.429000020027 60267.757945954 2023-11-19T18:11:26.530427+00:00 20000094.840999960899 34999999.996999979019 47999999.971999883652 22430713.832000020891 60267.757957556 2023-11-19T18:11:27.532826+00:00 20000094.840000029653 35000000.018000006676 48000000.034000001848 22430713.460000038147 60267.757968977 2023-11-19T18:11:28.519599+00:00 20000094.840999960899 34999999.981999993324 47999999.968000002205 22430714.184000018984 60267.757980759 2023-11-19T18:11:29.537617+00:00 20000094.841000020504 34999999.973999977112 48000000.053999990225 22430713.521999958903 60267.757992181 2023-11-19T18:11:30.524394+00:00 20000094.838999990374 35000000.027000069618 47999999.951000012457 22430713.516000028700 60267.758003782 2023-11-19T18:11:31.526789+00:00 20000094.841000020504 34999999.977999933064 48000000.043000012636 22430713.867999911308 60267.758015384 2023-11-19T18:11:32.529183+00:00 20000094.841000020504 35000000.014000058174 48000000.013999998569 22430714.330000039190 60267.758026986 2023-11-19T18:11:33.531583+00:00 20000094.840999960899 35000000.012999996543 47999999.914999961853 22430713.674000021070 60267.758038588 2023-11-19T18:11:34.533980+00:00 20000094.838999990374 35000000.001999996603 48000000.067000031471 22430713.541999939829 60267.758050009 2023-11-19T18:11:35.520752+00:00 20000094.842000011355 34999999.990000009537 47999999.936999976635 22430714.091000080109 60267.758061791 2023-11-19T18:11:36.538765+00:00 20000094.840999960899 35000000.014999993145 48000000.064000010490 22430713.918999910355 60267.758073212 2023-11-19T18:11:37.525531+00:00 20000094.839000109583 34999999.969999998808 47999999.944000013173 22430714.018000010401 60267.758084814 2023-11-19T18:11:38.527927+00:00 20000094.842999938875 35000000.029000006616 48000000.011999957263 22430713.879999998957 60267.758096235 2023-11-19T18:11:39.514696+00:00 20000094.838999990374 34999999.972999989986 48000000.032999992371 22430714.133000019938 60267.758108018 2023-11-19T18:11:40.532721+00:00 20000094.840000029653 35000000.009999990463 47999999.998000033200 22430714.059000018984 60267.758119619 2023-11-19T18:11:41.535117+00:00 20000094.843000050634 34999999.984000027180 47999999.970000028610 22430713.776000019163 60267.758131040 2023-11-19T18:11:42.521880+00:00 20000094.837999939919 35000000.016999959946 48000000.031999953091 22430713.664000030607 60267.758142823 2023-11-19T18:11:43.539897+00:00 20000094.840999960899 35000000.006000041962 47999999.976999998093 22430713.924999948591 60267.758154244 2023-11-19T18:11:44.526666+00:00 20000094.841000080109 34999999.993999958038 48000000.014000058174 22430713.475000020117 60267.758165846 2023-11-19T18:11:45.529059+00:00 20000094.840999960899 34999999.986000001431 47999999.972999930382 22430714.240000009537 60267.758177372 2023-11-19T18:11:46.524950+00:00 20000094.840999960899 35000000.025000043213 48000000.045999996364 22430714.251999970526 60267.758189049 2023-11-19T18:11:47.533852+00:00 20000094.838999990374 34999999.976999938488 47999999.986000061035 22430713.745999999344 60267.758200395 2023-11-19T18:11:48.514125+00:00 20000094.843000050634 35000000.014000058174 47999999.978999972343 22430713.679999999702 60267.758212178 2023-11-19T18:11:49.532142+00:00 20000094.840000029653 34999999.986999988556 48000000.055999986827 22430714.120000001043 60267.758223855 2023-11-19T18:11:50.541047+00:00 20000094.839999910444 35000000.001999966800 47999999.920999996364 22430714.103000000119 60267.758235200 2023-11-19T18:11:51.521312+00:00 20000094.841000080109 34999999.996000051498 48000000.011999987066 22430713.841000009328 60267.758246983 2023-11-19T18:11:52.539330+00:00 20000094.840999960899 35000000.046999931335 48000000.005000002682 22430714.021999981254 60267.758258404 2023-11-19T18:11:53.526107+00:00 20000094.840999960899 35000000.001000046730 48000000.048000007868 22430714.825000021607 60267.758270006 2023-11-19T18:11:54.528509+00:00 20000094.842000011355 34999999.980999946594 47999999.997000008821 22430714.583000000566 60267.758281427 2023-11-19T18:11:55.515287+00:00 20000094.838000059128 34999999.981000073254 47999999.954999983311 22430714.611999988556 60267.758293210 2023-11-19T18:11:56.533302+00:00 20000094.843999978155 34999999.988000042737 48000000.018999986351 22430714.765999998897 60267.758304630 2023-11-19T18:11:57.520073+00:00 20000094.838999990374 35000000.005999922752 47999999.986000001431 22430714.761000011116 60267.758316232 2023-11-19T18:11:58.522465+00:00 20000094.840000029653 35000000.004000067711 47999999.994000017643 22430714.420000020415 60267.758328015 2023-11-19T18:11:59.540478+00:00 20000094.840000029653 35000000.014999993145 48000000.031000018120 22430714.548999968916 60267.758339436 2023-11-19T18:12:00.527250+00:00 20000094.842000000179 34999999.990000009537 47999999.962999939919 22430714.834999978542 60267.758351038 2023-11-19T18:12:01.529656+00:00 20000094.839000001550 35000000.011999957263 48000000.023000001907 22430714.678000029176 60267.758362459 2023-11-19T18:12:02.516429+00:00 20000094.841000009328 34999999.998000033200 48000000.032000057399 22430714.388999998569 60267.758374241 2023-11-19T18:12:03.534447+00:00 20000094.841999989003 34999999.976000003517 47999999.985000006855 22430715.005999978632 60267.758385662 2023-11-19T18:12:04.521224+00:00 20000094.841000009328 35000000.024999991059 47999999.960999973118 22430714.971000019461 60267.758397264 2023-11-19T18:12:05.523617+00:00 20000094.837000001222 34999999.979000002146 48000000.034999966621 22430715.518999990076 60267.758408866 2023-11-19T18:12:06.526018+00:00 20000094.843000009656 35000000.009000018239 47999999.994999997318 22430715.137000020593 60267.758420468 2023-11-19T18:12:07.528415+00:00 20000094.839999970049 34999999.996999979019 47999999.983999967575 22430714.090999960899 60267.758432070 2023-11-19T18:12:08.530812+00:00 20000094.844000011683 35000000.011999987066 48000000.049000017345 22430715.254999998957 60267.758443671 2023-11-19T18:12:09.533210+00:00 20000094.837999999523 34999999.999000012875 47999999.996999979019 22430715.476000010967 60267.758455273 2023-11-19T18:12:10.535607+00:00 20000094.839000020176 34999999.998000033200 47999999.968000046909 22430714.388000011444 60267.758466695 2023-11-19T18:12:11.522382+00:00 20000094.840999990702 34999999.980999946594 48000000.005000002682 22430714.590999960899 60267.758478296 2023-11-19T18:12:12.524777+00:00 20000094.842000011355 35000000.006000041962 47999999.946000002325 22430714.958999991417 60267.758489898 2023-11-19T18:12:13.527172+00:00 20000094.842000011355 35000000.029999971390 48000000.072999998927 22430714.969000101089 60267.758501500 2023-11-19T18:12:14.529568+00:00 20000094.838999990374 34999999.967999987304 47999999.917000003159 22430715.000999931246 60267.758512921 2023-11-19T18:12:15.516340+00:00 20000094.841000020504 34999999.997000038624 48000000.034000009298 22430715.072000030428 60267.758524703 2023-11-19T18:12:16.534358+00:00 20000094.837999999523 35000000.023999989033 48000000.042999982834 22430715.496999979019 60267.758536305 2023-11-19T18:12:17.536755+00:00 20000094.842999991030 34999999.985000006855 47999999.977000027895 22430714.782000061125 60267.758547726 2023-11-19T18:12:18.523528+00:00 20000094.840999960899 35000000.020999968052 47999999.986000001431 22430715.156999949366 60267.758559328 2023-11-19T18:12:19.525920+00:00 20000094.842000011355 35000000.016999959946 48000000.062999956310 22430715.659999970347 60267.758570930 2023-11-19T18:12:20.528320+00:00 20000094.838999990374 34999999.981000073254 47999999.920999996364 22430715.355000019073 60267.758582531 2023-11-19T18:12:21.530722+00:00 20000094.842000011355 35000000.003999948502 48000000.062000043690 22430714.641000028700 60267.758593952 2023-11-19T18:12:22.517493+00:00 20000094.840000029653 34999999.980000019073 47999999.994000017643 22430714.820999979973 60267.758605735 2023-11-19T18:12:23.535524+00:00 20000094.837999999523 35000000.016999959946 47999999.929999947548 22430715.550999999046 60267.758617156 2023-11-19T18:12:24.522292+00:00 20000094.844999969006 34999999.976999998093 48000000.057999968529 22430714.669999960810 60267.758628758 2023-11-19T18:12:25.524688+00:00 20000094.842000011355 35000000.001000046730 47999999.963000059128 22430714.803000088781 60267.758640360 2023-11-19T18:12:26.527082+00:00 20000094.838000059128 35000000.014999993145 48000000.029000036418 22430714.765999909490 60267.758651962 2023-11-19T18:12:27.529479+00:00 20000094.839999910444 34999999.996999979019 47999999.956999897957 22430715.355000019073 60267.758663563 2023-11-19T18:12:28.531870+00:00 20000094.840000029653 35000000.011000037193 48000000.041000008583 22430715.169000029564 60267.758675090 2023-11-19T18:12:29.527763+00:00 20000094.842000011355 34999999.981000073254 48000000.032999992371 22430715.343999978155 60267.758686767 2023-11-19T18:12:30.536668+00:00 20000094.840000029653 35000000.000000000000 47999999.983000040054 22430715.631000038236 60267.758698113 2023-11-19T18:12:31.516934+00:00 20000094.840999960899 34999999.998999953270 47999999.957000017166 22430715.213999990374 60267.758709895 2023-11-19T18:12:32.534950+00:00 20000094.840000029653 35000000.003000020981 47999999.983999967575 22430714.791000008583 60267.758721316 2023-11-19T18:12:33.521726+00:00 20000094.842999938875 35000000.011999957263 48000000.062999956310 22430715.421000000089 60267.758732918 2023-11-19T18:12:34.524121+00:00 20000094.838999990374 34999999.989999987185 48000000.967000000179 22430714.238999959081 60267.758744701 2023-11-19T18:12:35.542139+00:00 20000094.841000080109 34999999.989000000060 47999999.951000012457 22430715.256999999285 60267.758756122 2023-11-19T18:12:36.528917+00:00 20000094.840999960899 35000000.018000006676 48000000.068999990821 22430715.326000001281 60267.758767724 2023-11-19T18:12:37.531317+00:00 20000094.840999960899 34999999.993999987841 47999999.972000002861 22430714.620000001043 60267.758779145 2023-11-19T18:12:38.518092+00:00 20000094.840000029653 34999999.986000001431 47999999.974999986589 22430714.548000011593 60267.758790927 2023-11-19T18:12:39.536106+00:00 20000094.840999960899 35000000.013999998569 48000000.057999998331 22430715.422999989241 60267.758802348 2023-11-19T18:12:40.522881+00:00 20000094.842000011355 35000000.010000020266 47999999.898000001907 22430716.406999990344 60267.758813950 2023-11-19T18:12:41.525279+00:00 20000094.838000059128 35000000.001999996603 48000000.092000007629 22430714.703000009060 60267.758825552 2023-11-19T18:12:42.527676+00:00 20000094.840000029653 35000000.005999982357 47999999.979000031948 22430715.203000009060 60267.758837154 2023-11-19T18:12:43.530073+00:00 20000094.841999888420 34999999.972000002861 47999999.971999943256 22430716.002000000328 60267.758848756 2023-11-19T18:12:44.532471+00:00 20000094.841000080109 35000000.000000000000 47999999.999000012875 22430716.184999998659 60267.758860176 2023-11-19T18:12:45.519247+00:00 20000094.842999938875 35000000.013999998569 48000000.065999977291 22430715.560999989510 60267.758871959 2023-11-19T18:12:46.537260+00:00 20000094.838999990374 35000000.008000023663 47999999.981000073254 22430714.921000000089 60267.758883380 2023-11-19T18:12:47.524035+00:00 20000094.838000059128 34999999.988999962807 47999999.995999932289 22430715.809000018984 60267.758894982 2023-11-19T18:12:48.526426+00:00 20000094.843000050634 34999999.983999967575 47999999.998000033200 22430715.846999999136 60267.758906583 2023-11-19T18:12:49.528820+00:00 20000094.839999910444 35000000.016000032425 48000000.029999971390 22430715.891999959946 60267.758918185 2023-11-19T18:12:50.531217+00:00 20000094.841000080109 35000000.001000046730 47999999.937000043690 22430715.321000039577 60267.758929607 2023-11-19T18:12:51.517993+00:00 20000094.840999960899 35000000.005999922752 48000000.054000020027 22430715.695999979973 60267.758941208 2023-11-19T18:12:52.520386+00:00 20000094.840000029653 35000000.006000041962 48000000.011999957263 22430715.763000011444 60267.758952991 2023-11-19T18:12:53.538405+00:00 20000094.839999910444 34999999.962000012398 47999999.967000007629 22430715.616000000387 60267.758964412 2023-11-19T18:12:54.525175+00:00 20000094.840999998152 35000000.018000006676 48000000.000000000000 22430715.675000008196 60267.758976013 2023-11-19T18:12:55.527574+00:00 20000094.840999998152 34999999.998999953270 47999999.981999993324 22430716.162000000477 60267.758987615 2023-11-19T18:12:56.529974+00:00 20000094.841999989003 34999999.996000051498 47999999.973000049591 22430715.833999991417 60267.758999217 2023-11-19T18:12:57.532374+00:00 20000094.839999999851 35000000.005000002682 48000000.009999997914 22430715.317999958992 60267.759010638 2023-11-19T18:12:58.519149+00:00 20000094.842000011355 35000000.001999966800 48000000.016999997199 22430715.886999960989 60267.759022240 2023-11-19T18:12:59.521544+00:00 20000094.841999989003 34999999.994999997318 48000000.033999986947 22430716.144000049680 60267.759033842 2023-11-19T18:13:00.523929+00:00 20000094.837000008672 34999999.986000061035 47999999.939999997616 22430715.713999990374 60267.759045443 2023-11-19T18:13:01.526316+00:00 20000094.840999990702 35000000.041000008583 48000000.065000027418 22430715.623000029474 60267.759057045 2023-11-19T18:13:02.528707+00:00 20000094.839999999851 34999999.991999976337 47999999.979999959469 22430715.991999980062 60267.759068647 2023-11-19T18:13:03.531108+00:00 20000094.840999990702 34999999.983999967575 48000000.043000042439 22430716.009000059217 60267.759080249 2023-11-19T18:13:04.533507+00:00 20000094.842999991030 35000000.001999966800 48000000.034999966621 22430716.462999939919 60267.759091670 2023-11-19T18:13:05.520267+00:00 20000094.839000020176 35000000.009000003338 47999999.976999998093 22430715.421000000089 60267.759103452 2023-11-19T18:13:06.538291+00:00 20000094.838999990374 34999999.981999993324 47999999.952000021935 22430715.881000038236 60267.759114874 2023-11-19T18:13:07.525064+00:00 20000094.843999978155 35000000.023999996483 48000000.011999957263 22430716.113999959081 60267.759126475 2023-11-19T18:13:08.527460+00:00 20000094.840000029653 34999999.990000009537 48000000.006000041962 22430716.452999949455 60267.759138002 2023-11-19T18:13:09.523348+00:00 20000094.839999970049 34999999.989999979734 47999999.998999953270 22430715.991000059992 60267.759149679 2023-11-19T18:13:10.532257+00:00 20000094.841000020504 34999999.994999997318 47999999.958999991417 22430715.973000049591 60267.759161281 2023-11-19T18:13:11.534658+00:00 20000094.843999978155 35000000.017000019550 48000000.016000032425 22430716.064999941736 60267.759172807 2023-11-19T18:13:12.530550+00:00 20000094.837999999523 35000000.004000008106 48000000.039999961853 22430715.695000048727 60267.759184484 2023-11-19T18:13:13.539455+00:00 20000094.837999999523 34999999.975999951363 48000000.009000062943 22430716.139999989420 60267.759195830 2023-11-19T18:13:14.519719+00:00 20000094.844000041485 35000000.024000048637 47999999.972000002861 22430716.314999941736 60267.759207613 2023-11-19T18:13:15.537732+00:00 20000094.836999949068 34999999.993999958038 47999999.972000002861 22430715.679000020027 60267.759219034 2023-11-19T18:13:16.524508+00:00 20000094.842999991030 34999999.987000048161 48000000.031000018120 22430715.947000030428 60267.759230636 2023-11-19T18:13:17.526908+00:00 20000094.840000029653 35000000.003999948502 47999999.962000012398 22430715.924000021070 60267.759242056 2023-11-19T18:13:18.513685+00:00 20000094.842000011355 35000000.007000029087 48000000.072999946773 22430716.236999988556 60267.759253839 2023-11-19T18:13:19.531703+00:00 20000094.835999969393 34999999.993000030518 47999999.947999998927 22430716.179000020027 60267.759265441 2023-11-19T18:13:20.534103+00:00 20000094.845000028610 35000000.008999936283 48000000.030000001192 22430716.675999999046 60267.759276862 2023-11-19T18:13:21.520874+00:00 20000094.842000011355 35000000.001000046730 47999999.961000002921 22430716.122999910265 60267.759288644 2023-11-19T18:13:22.538888+00:00 20000094.840999960899 34999999.993999958038 47999999.987000018358 22430716.605000019073 60267.759300066 2023-11-19T18:13:23.525664+00:00 20000094.840000029653 34999999.993999958038 47999999.994999997318 22430716.048999998719 60267.759311668 2023-11-19T18:13:24.528065+00:00 20000094.840000029653 35000000.016000032425 48000000.046999990940 22430715.997999999672 60267.759323088 2023-11-19T18:13:25.514844+00:00 20000094.838999990374 35000000.004000067711 47999999.940999977291 22430716.511000011116 60267.759334871 2023-11-19T18:13:26.532859+00:00 20000094.842000011355 35000000.011999957263 48000000.069999992847 22430716.018999990076 60267.759346292 2023-11-19T18:13:27.519637+00:00 20000094.839999910444 34999999.976999998093 47999999.972999989986 22430716.276000011712 60267.759357894 2023-11-19T18:13:28.522036+00:00 20000094.841000080109 34999999.996000051498 47999999.993000030518 22430716.131000000983 60267.759369676 2023-11-19T18:13:29.540053+00:00 20000094.842000011355 35000000.024999983609 47999999.995999991894 22430716.923999991268 60267.759381098 2023-11-19T18:13:30.526823+00:00 20000094.839999910444 34999999.986999988556 48000000.072999946773 22430716.455000009388 60267.759392699 2023-11-19T18:13:31.529221+00:00 20000094.839000109583 34999999.991999976337 47999999.911000013351 22430716.391999989748 60267.759404121 2023-11-19T18:13:32.515998+00:00 20000094.842999938875 34999999.991999976337 48000000.025000102818 22430716.432000011206 60267.759415903 2023-11-19T18:13:33.534013+00:00 20000094.840999960899 35000000.008000023663 48000000.003999948502 22430716.472999989986 60267.759427324 2023-11-19T18:13:34.520786+00:00 20000094.838000059128 34999999.988999962807 47999999.960000038147 22430716.844999969006 60267.759438925 2023-11-19T18:13:35.523180+00:00 20000094.843999978155 35000000.012999996543 48000001.024999983609 22430716.201000031084 60267.759450527 2023-11-19T18:13:36.525568+00:00 20000094.838999990374 35000000.009000003338 47999999.972999930382 22430716.897999998182 60267.759462129 2023-11-19T18:13:37.527963+00:00 20000094.840000029653 34999999.983000002801 48000000.018000006676 22430716.620000001043 60267.759473731 2023-11-19T18:13:38.530356+00:00 20000094.840000029653 35000000.006000012159 48000000.017000079155 22430716.652000010014 60267.759485333 2023-11-19T18:13:39.532751+00:00 20000094.843999978155 34999999.974000006914 47999999.962999939919 22430717.083000000566 60267.759496935 2023-11-19T18:13:40.535147+00:00 20000094.839999910444 35000000.046999990940 48000000.057999968529 22430717.250999990851 60267.759508356 2023-11-19T18:13:41.521917+00:00 20000094.838000059128 34999999.983999997377 47999999.957000002265 22430716.592999991030 60267.759519957 2023-11-19T18:13:42.524314+00:00 20000094.840000029653 34999999.990000009537 48000000.007999986410 22430717.005999978632 60267.759531559 2023-11-19T18:13:43.526705+00:00 20000094.842000011355 35000000.010999977589 48000000.027000002563 22430716.977000001818 60267.759543161 2023-11-19T18:13:44.529102+00:00 20000094.839999910444 35000000.008000023663 47999999.983999997377 22430717.050000008196 60267.759554582 2023-11-19T18:13:45.515873+00:00 20000094.843999978155 34999999.972999989986 48000000.027000010014 22430716.305999990553 60267.759566364 2023-11-19T18:13:46.533891+00:00 20000094.839000109583 34999999.998000033200 47999999.969999998808 22430716.770999971777 60267.759577966 2023-11-19T18:13:47.536285+00:00 20000094.839000001550 35000000.009999990463 48000000.019999980927 22430717.327000018209 60267.759589387 2023-11-19T18:13:48.523055+00:00 20000094.842000000179 35000000.005000002682 47999999.974000036716 22430717.083000060171 60267.759600989 2023-11-19T18:13:49.525449+00:00 20000094.842000000179 35000000.000000000000 47999999.986000001431 22430716.218999978155 60267.759612591 2023-11-19T18:13:50.527837+00:00 20000094.838000010699 35000000.016000032425 48000000.057999968529 22430716.518000010401 60267.759624192 2023-11-19T18:13:51.530228+00:00 20000094.842999991030 34999999.997999906540 47999999.967000007629 22430717.370000001043 60267.759635719 2023-11-19T18:13:52.526118+00:00 20000094.839000001550 34999999.972000002861 48000000.018000006676 22430717.061999920756 60267.759647396 2023-11-19T18:13:53.535027+00:00 20000094.839999999851 35000000.016000032425 47999999.998999953270 22430716.213999990374 60267.759658742 2023-11-19T18:13:54.515293+00:00 20000094.840999990702 34999999.994999997318 47999999.934000022709 22430717.369000080973 60267.759670524 2023-11-19T18:13:55.533308+00:00 20000094.842000011355 34999999.983999967575 48000000.054000020027 22430717.552999969572 60267.759682126 2023-11-19T18:13:56.535704+00:00 20000094.842000011355 35000000.032000057399 48000000.014999993145 22430716.611000061035 60267.759693547 2023-11-19T18:13:57.522478+00:00 20000094.838999990374 34999999.994999997318 48000000.016000032425 22430717.293999910355 60267.759705149 2023-11-19T18:13:58.524875+00:00 20000094.839000020176 34999999.990000009537 47999999.967000007629 22430717.609000090510 60267.759716751 2023-11-19T18:13:59.527270+00:00 20000094.842999991030 34999999.985999941826 48000000.024000048637 22430716.692999958992 60267.759728353 2023-11-19T18:14:00.529670+00:00 20000094.839999970049 35000000.027999997139 47999999.976999998093 22430716.687999960035 60267.759739774 2023-11-19T18:14:01.516452+00:00 20000094.840000029653 34999999.981000073254 47999999.965999960899 22430717.455999970436 60267.759751556 2023-11-19T18:14:02.534466+00:00 20000094.838999990374 35000000.009999990463 48000000.074999928474 22430717.717000011355 60267.759762977 2023-11-19T18:14:03.521240+00:00 20000094.839999970049 35000000.003000020981 47999999.987000107765 22430717.166000008583 60267.759774579 2023-11-19T18:14:04.523631+00:00 20000094.842999991030 34999999.984999902546 48000000.001999996603 22430716.876000050455 60267.759786362 2023-11-19T18:14:05.541647+00:00 20000094.840000029653 35000000.014000058174 47999999.907000012696 22430717.602000001818 60267.759797783 2023-11-19T18:14:06.528427+00:00 20000094.843999978155 35000000.005000002682 48000000.048000007868 22430716.978000041097 60267.759809385 2023-11-19T18:14:07.530824+00:00 20000094.838999990374 35000000.017999999225 47999999.993999987841 22430717.450999978930 60267.759820806 2023-11-19T18:14:08.517604+00:00 20000094.839000049978 34999999.986000001431 48000000.022999972105 22430717.684999939054 60267.759832588 2023-11-19T18:14:09.535619+00:00 20000094.839999970049 34999999.994999997318 47999999.959000051022 22430717.708000060171 60267.759844009 2023-11-19T18:14:10.522396+00:00 20000094.841000020504 35000000.014999993145 48000000.044999957085 22430716.858999971300 60267.759855611 2023-11-19T18:14:11.524792+00:00 20000094.842000011355 34999999.973000019789 48000000.009999990463 22430717.045000001788 60267.759867213 2023-11-19T18:14:12.527183+00:00 20000094.842000011355 34999999.995999991894 47999999.927000053227 22430717.991999998689 60267.759878815 2023-11-19T18:14:13.529583+00:00 20000094.839999970049 35000000.008999973536 48000000.081999957561 22430717.649999998510 60267.759890235 2023-11-19T18:14:14.516359+00:00 20000094.840000029653 35000000.006000041962 47999999.962999999523 22430717.559000000358 60267.759901837 2023-11-19T18:14:15.518756+00:00 20000094.842000011355 35000000.000000000000 48000000.014999993145 22430717.655000001192 60267.759913620 2023-11-19T18:14:16.536773+00:00 20000094.837999939919 34999999.988999962807 47999999.983000040054 22430717.698000010103 60267.759925041 2023-11-19T18:14:17.523546+00:00 20000094.840000029653 34999999.985000006855 48000000.034000039101 22430717.602000001818 60267.759936643 2023-11-19T18:14:18.525942+00:00 20000094.843999978155 35000000.022000007331 47999999.996999979019 22430717.491999980062 60267.759948245 2023-11-19T18:14:19.528337+00:00 20000094.840999960899 34999999.997999973595 48000000.014999993145 22430717.226000010967 60267.759959847 2023-11-19T18:14:20.530738+00:00 20000094.842000011355 34999999.994999997318 47999999.929999947548 22430717.486000001431 60267.759971268 2023-11-19T18:14:21.517520+00:00 20000094.837000008672 35000000.019999980927 48000000.011000037193 22430717.562000010163 60267.759982869 2023-11-19T18:14:22.519915+00:00 20000094.841000080109 34999999.976999998093 48000000.036000013351 22430717.229999959469 60267.759994471 2023-11-19T18:14:23.522308+00:00 20000094.838999990374 35000000.017000079155 47999999.968999981880 22430717.417000059038 60267.760006073 2023-11-19T18:14:24.524703+00:00 20000094.842000011355 34999999.981999993324 47999999.976999998093 22430718.175999999046 60267.760017675 2023-11-19T18:14:25.527100+00:00 20000094.839999910444 34999999.985999941826 48000000.062999956310 22430717.372999969870 60267.760029276 2023-11-19T18:14:26.529490+00:00 20000094.842000011355 35000000.036000013351 47999999.998999997973 22430718.133999999613 60267.760040878 2023-11-19T18:14:27.531887+00:00 20000094.841000080109 34999999.968000046909 47999999.979000002146 22430717.851000010967 60267.760052299 2023-11-19T18:14:28.518656+00:00 20000094.841999888420 35000000.011999957263 48000000.001999989152 22430718.065000001341 60267.760064082 2023-11-19T18:14:29.536680+00:00 20000094.842000011355 35000000.021000027657 48000000.027999997139 22430717.662999991328 60267.760075503 2023-11-19T18:14:30.523450+00:00 20000094.836000081152 34999999.978999972343 47999999.939000010490 22430717.819999989122 60267.760087105 2023-11-19T18:14:31.525844+00:00 20000094.842000011355 35000000.001000046730 47999999.994999967515 22430717.759999990463 60267.760098631 2023-11-19T18:14:32.521731+00:00 20000094.842000011355 35000000.015999913216 48000000.018000006676 22430717.899000048637 60267.760110308 2023-11-19T18:14:33.530637+00:00 20000094.840999960899 34999999.991000063717 48000000.052000053227 22430718.258000019938 60267.760121910 2023-11-19T18:14:34.533033+00:00 20000094.837000008672 34999999.981999993324 47999999.963999986649 22430717.913999918848 60267.760133437 2023-11-19T18:14:35.528927+00:00 20000094.843999978155 35000000.008999936283 47999999.955999970436 22430717.713999990374 60267.760145114 2023-11-19T18:14:36.537826+00:00 20000094.840999960899 34999999.996000051498 48000000.072000026703 22430718.241000059992 60267.760156459 2023-11-19T18:14:37.518093+00:00 20000094.840000029653 34999999.983999997377 47999999.962000012398 22430718.381999969482 60267.760168242 2023-11-19T18:14:38.536109+00:00 20000094.840000029653 35000000.031000003219 47999999.972000002861 22430718.303000088781 60267.760179663 2023-11-19T18:14:39.522881+00:00 20000094.842000011355 34999999.981999993324 48000000.009999990463 22430718.066999908537 60267.760191265 2023-11-19T18:14:40.525273+00:00 20000094.842000011355 35000000.006999999285 47999999.983999967575 22430718.268000010401 60267.760202686 2023-11-19T18:14:41.512052+00:00 20000094.837999999523 34999999.993000000715 48000000.036000013351 22430718.662000060081 60267.760214468 2023-11-19T18:14:42.530067+00:00 20000094.839999999851 35000000.025999993086 47999999.986999988556 22430718.162999991328 60267.760226070 2023-11-19T18:14:43.532461+00:00 20000094.842000000179 34999999.986000031233 48000000.024000048637 22430718.291999939829 60267.760237491 2023-11-19T18:14:44.519235+00:00 20000094.841999989003 35000000.004000008106 48000000.029999971390 22430718.452000018209 60267.760249274 2023-11-19T18:14:45.537249+00:00 20000094.837000008672 35000000.005000002682 47999999.960000038147 22430718.835999969393 60267.760260695 2023-11-19T18:14:46.524021+00:00 20000094.844000000507 34999999.997999973595 48000000.039999961853 22430718.600000020117 60267.760272297 2023-11-19T18:14:47.526417+00:00 20000094.840999990702 34999999.972000002861 47999999.947000026703 22430718.397000070661 60267.760283717 2023-11-19T18:14:48.513194+00:00 20000094.837999999523 35000000.018999986351 48000000.032999992371 22430717.962999939919 60267.760295500 2023-11-19T18:14:49.531213+00:00 20000094.842000011355 35000000.015000052750 48000000.019000008702 22430718.644999980927 60267.760306921 2023-11-19T18:14:50.517993+00:00 20000094.838999990374 34999999.982999980450 47999999.983000002801 22430718.578000068665 60267.760318523 2023-11-19T18:14:51.520389+00:00 20000094.841000020504 34999999.993999958038 47999999.983000010252 22430718.344999909401 60267.760330305 2023-11-19T18:14:52.538402+00:00 20000094.840999990702 34999999.991000063717 47999999.936999976635 22430718.190000060946 60267.760341727 2023-11-19T18:14:53.525173+00:00 20000094.839999999851 35000000.001999966800 48000000.014000028372 22430718.814000010490 60267.760353328 2023-11-19T18:14:54.527561+00:00 20000094.843999978155 35000000.021999962628 48000000.028999976814 22430718.608000040054 60267.760364749 2023-11-19T18:14:55.514335+00:00 20000094.837999999523 35000000.002000093460 48000000.028999976814 22430718.421999931335 60267.760376532 2023-11-19T18:14:56.532354+00:00 20000094.842999991030 35000000.005999922752 47999999.994999997318 22430718.595999959856 60267.760387953 2023-11-19T18:14:57.519128+00:00 20000094.840000029653 34999999.983000040054 48000000.014999993145 22430718.585000038147 60267.760399555 2023-11-19T18:14:58.521527+00:00 20000094.840999960899 34999999.998999953270 48000000.029000036418 22430719.699999999255 60267.760411156 2023-11-19T18:14:59.523923+00:00 20000094.840000029653 35000000.016000032425 48000000.000999927521 22430718.796999998391 60267.760422758 2023-11-19T18:15:00.526314+00:00 20000094.839999970049 34999999.975999951363 47999999.936000108719 22430718.531999990344 60267.760434360 2023-11-19T18:15:01.528710+00:00 20000094.841000020504 35000000.007000088692 48000000.003999948502 22430719.011000011116 60267.760445962 2023-11-19T18:15:02.531110+00:00 20000094.839999970049 35000000.034999966621 48000000.016999959946 22430718.812999989837 60267.760457564 2023-11-19T18:15:03.533511+00:00 20000094.839000049978 34999999.962999939919 47999999.986000061035 22430718.937000010163 60267.760468985 2023-11-19T18:15:04.520283+00:00 20000094.842999991030 35000000.002000093460 48000000.008999936283 22430719.194999989122 60267.760480586 2023-11-19T18:15:05.522673+00:00 20000094.838999990374 34999999.994999997318 48000000.001999966800 22430718.951999988407 60267.760492188 2023-11-19T18:15:06.525064+00:00 20000094.842000011355 35000000.001999966800 47999999.993000030518 22430718.985000010580 60267.760503790 2023-11-19T18:15:07.527460+00:00 20000094.839999970049 35000000.020999997854 47999999.991000063717 22430719.578999999911 60267.760515211 2023-11-19T18:15:08.514229+00:00 20000094.842000011355 34999999.979000002146 48000000.036999940872 22430719.636999990791 60267.760526994 2023-11-19T18:15:09.532252+00:00 20000094.840999960899 35000000.011000007391 47999999.927000053227 22430719.153999980539 60267.760538596 2023-11-19T18:15:10.534651+00:00 20000094.841000080109 35000000.008999988437 48000000.049000017345 22430719.016000028700 60267.760550017 2023-11-19T18:15:11.521427+00:00 20000094.840999960899 34999999.993000000715 47999999.942000001669 22430719.440999981016 60267.760561618 2023-11-19T18:15:12.523820+00:00 20000094.838000059128 35000000.015000022948 48000000.060000002384 22430719.463999990374 60267.760573220 2023-11-19T18:15:13.526208+00:00 20000094.842000011355 34999999.988999992609 47999999.980999991298 22430719.918000038713 60267.760584822 2023-11-19T18:15:14.528601+00:00 20000094.839999910444 34999999.979999989271 48000000.030000001192 22430719.404999971390 60267.760596348 2023-11-19T18:15:15.524492+00:00 20000094.841000080109 35000000.003000020981 48000000.020000010729 22430719.694999989122 60267.760608025 2023-11-19T18:15:16.533402+00:00 20000094.840999960899 35000000.025999963284 47999999.983999997377 22430719.285000029951 60267.760619371 2023-11-19T18:15:17.513677+00:00 20000094.842000011355 34999999.990000009537 47999999.981000013649 22430719.778000000864 60267.760631154 2023-11-19T18:15:18.531689+00:00 20000094.837999939919 34999999.995999991894 47999999.987999983132 22430719.501999970526 60267.760642756 2023-11-19T18:15:19.534084+00:00 20000094.843999978155 35000000.018999986351 48000000.041000008583 22430719.289000030607 60267.760654177 2023-11-19T18:15:20.520857+00:00 20000094.839000109583 34999999.976999998093 48000000.039000026882 22430719.690999981016 60267.760665779 2023-11-19T18:15:21.523256+00:00 20000094.839999910444 34999999.992000043392 47999999.913999922574 22430719.644999980927 60267.760677380 2023-11-19T18:15:22.525651+00:00 20000094.841000080109 35000000.027999997139 48000000.054000020027 22430719.889000058174 60267.760688982 2023-11-19T18:15:23.528051+00:00 20000094.839999910444 34999999.983999967575 47999999.954000003636 22430719.479999899864 60267.760700403 2023-11-19T18:15:24.514829+00:00 20000094.842000011355 35000000.019000053406 48000000.047000050545 22430719.730000019073 60267.760712186 2023-11-19T18:15:25.532845+00:00 20000094.840000029653 34999999.985000006855 47999999.922999978065 22430719.185999989510 60267.760723607 2023-11-19T18:15:26.519615+00:00 20000094.842000011355 35000000.011999957263 48000000.060999989510 22430719.774000048637 60267.760735208 2023-11-19T18:15:27.522007+00:00 20000094.838999990374 34999999.995999932289 47999999.958999991417 22430719.970999959856 60267.760746991 2023-11-19T18:15:28.540026+00:00 20000094.838000059128 34999999.975000016391 48000000.003000020981 22430719.821000099182 60267.760758412 2023-11-19T18:15:29.526803+00:00 20000094.844999909401 35000000.029000036418 48000000.039999961853 22430720.023999929428 60267.760770014 2023-11-19T18:15:30.529201+00:00 20000094.838000059128 34999999.980000019073 47999999.947000026703 22430719.800000071526 60267.760781435 2023-11-19T18:15:31.515981+00:00 20000094.842999938875 35000000.011999957263 47999999.966000080109 22430719.348999980837 60267.760793217 2023-11-19T18:15:32.534000+00:00 20000094.837000008672 34999999.983999967575 48000000.106999993324 22430720.248000029474 60267.760804638 2023-11-19T18:15:33.520768+00:00 20000094.843999978155 35000000.031000018120 47999999.988000012934 22430719.848999980837 60267.760816240 2023-11-19T18:15:34.523165+00:00 20000094.841000080109 34999999.957000017166 47999999.968999996781 22430719.228999968618 60267.760827842 2023-11-19T18:15:35.525560+00:00 20000094.839999999851 35000000.006999969482 47999999.998999983072 22430719.613999959081 60267.760839444 2023-11-19T18:15:36.527956+00:00 20000094.842000000179 35000000.029000036418 48000000.008000023663 22430720.486999988556 60267.760851046 2023-11-19T18:15:37.530352+00:00 20000094.839000001550 34999999.988000042737 47999999.958999991417 22430719.536000009626 60267.760862467 2023-11-19T18:15:38.517132+00:00 20000094.841000009328 34999999.998999997973 48000000.019000023603 22430719.162000060081 60267.760874250 2023-11-19T18:15:39.535153+00:00 20000094.839999988675 35000000.006999999285 48000000.056999981403 22430719.136999960989 60267.760885670 2023-11-19T18:15:40.521925+00:00 20000094.843000009656 34999999.983999997377 47999999.953000009060 22430719.721999999136 60267.760897272 2023-11-19T18:15:41.524324+00:00 20000094.837999980897 34999999.983000010252 47999999.953000009060 22430719.753999948502 60267.760908874 2023-11-19T18:15:42.526717+00:00 20000094.841000020504 35000000.011999987066 48000000.041000008583 22430720.439000010490 60267.760920476 2023-11-19T18:15:43.529108+00:00 20000094.840999990702 34999999.991999976337 48000000.023000001907 22430719.971999999136 60267.760931897 2023-11-19T18:15:44.515885+00:00 20000094.842000011355 35000000.026000022888 48000000.034999966621 22430719.833000060171 60267.760943498 2023-11-19T18:15:45.518287+00:00 20000094.839999999851 35000000.009000003338 47999999.996999979019 22430720.750999931246 60267.760955281 2023-11-19T18:15:46.536300+00:00 20000094.839999999851 34999999.987999983132 47999999.943000078201 22430720.659000001848 60267.760966702 2023-11-19T18:15:47.523068+00:00 20000094.841999981552 34999999.997000038624 48000000.000999927521 22430720.383000001311 60267.760978304 2023-11-19T18:15:48.525462+00:00 20000094.838999990374 34999999.993999958038 47999999.986000061035 22430720.331999991089 60267.760989906 2023-11-19T18:15:49.527856+00:00 20000094.839000049978 35000000.016000032425 48000000.043999910355 22430720.057000011206 60267.761001508 2023-11-19T18:15:50.530249+00:00 20000094.841999951750 34999999.981000013649 48000000.007000088692 22430720.892999991775 60267.761012929 2023-11-19T18:15:51.517029+00:00 20000094.842000011355 35000000.005999982357 47999999.949999928474 22430721.153999999166 60267.761024711 2023-11-19T18:15:52.535056+00:00 20000094.841000020504 35000000.003999948502 48000000.013000011444 22430720.206000000238 60267.761036132 2023-11-19T18:15:53.521823+00:00 20000094.841000020504 34999999.991000063717 48000000.006000041962 22430720.361000001431 60267.761047734 2023-11-19T18:15:54.524216+00:00 20000094.842999991030 34999999.991999976337 47999999.990999937057 22430720.824999991804 60267.761059260 2023-11-19T18:15:55.520101+00:00 20000094.837000008672 35000000.032999992371 48000000.053000092506 22430721.358000010252 60267.761070937 2023-11-19T18:15:56.528999+00:00 20000094.839999970049 34999999.960000038147 47999999.967000000179 22430720.497000008821 60267.761082539 2023-11-19T18:15:57.531396+00:00 20000094.842000011355 35000000.041999943554 48000000.043999999762 22430720.978999998420 60267.761094066 2023-11-19T18:15:58.527286+00:00 20000094.841000020504 34999999.963999986649 47999999.962999999523 22430720.617999970913 60267.761105743 2023-11-19T18:15:59.536192+00:00 20000094.840999960899 35000000.009000062943 47999999.979999989271 22430720.504000011832 60267.761117089 2023-11-19T18:16:00.516459+00:00 20000094.842000011355 35000000.008000023663 48000000.027000010014 22430720.500000000000 60267.761128871 2023-11-19T18:16:01.534480+00:00 20000094.838999990374 34999999.983999967575 47999999.954000003636 22430721.114000018686 60267.761140293 2023-11-19T18:16:02.521254+00:00 20000094.838999990374 35000000.031000018120 48000000.005999982357 22430720.888000011444 60267.761151894 2023-11-19T18:16:03.523648+00:00 20000094.842000011355 34999999.970000028610 48000000.011000037193 22430720.381999969482 60267.761163315 2023-11-19T18:16:04.510422+00:00 20000094.842000011355 35000000.020999908447 48000000.005000002682 22430720.981000009924 60267.761175098 2023-11-19T18:16:05.528442+00:00 20000094.840000029653 35000000.010000109673 48000000.024999983609 22430720.962999999523 60267.761186699 2023-11-19T18:16:06.530840+00:00 20000094.838999990374 34999999.961999893188 47999999.962999999523 22430721.351000010967 60267.761198121 2023-11-19T18:16:07.517613+00:00 20000094.843999978155 35000000.039000026882 48000000.026000022888 22430720.772000011057 60267.761209903 2023-11-19T18:16:08.535627+00:00 20000094.837000008672 34999999.998000033200 48000000.008999936283 22430720.834999978542 60267.761221324 2023-11-19T18:16:09.522401+00:00 20000094.840000029653 34999999.964000001550 47999999.986999988556 22430720.778000060469 60267.761232926 2023-11-19T18:16:10.524794+00:00 20000094.842999938875 35000000.011000007391 48000000.020000100136 22430720.935999989510 60267.761244347 2023-11-19T18:16:11.511567+00:00 20000094.838999990374 35000000.003999993205 47999999.975999951363 22430720.467000011355 60267.761256129 2023-11-19T18:16:12.529592+00:00 20000094.843000050634 35000000.012999996543 48000000.034999966621 22430721.379999998957 60267.761267551 2023-11-19T18:16:13.516372+00:00 20000094.840999960899 34999999.995999991894 47999999.947000026703 22430720.875999931246 60267.761279153 2023-11-19T18:16:14.518772+00:00 20000094.840000029653 34999999.994999997318 48000000.032999992371 22430720.606000069529 60267.761290935 2023-11-19T18:16:15.536788+00:00 20000094.837999939919 34999999.982999980450 48000000.006000041962 22430720.834999918938 60267.761302356 2023-11-19T18:16:16.523564+00:00 20000094.842000011355 35000000.019000053406 47999999.965000033379 22430721.479000091553 60267.761313958 2023-11-19T18:16:17.525953+00:00 20000094.841000080109 34999999.987999983132 48000000.007999897003 22430721.427999969572 60267.761325379 2023-11-19T18:16:18.512724+00:00 20000094.842000011355 35000000.032000012696 48000000.018000006676 22430720.636999960989 60267.761337162 2023-11-19T18:16:19.530748+00:00 20000094.839999910444 34999999.968999981880 47999999.936999991536 22430721.274000048637 60267.761348582 2023-11-19T18:16:20.517525+00:00 20000094.841000080109 35000000.002000026405 48000000.076000012457 22430721.326999899000 60267.761360184 2023-11-19T18:16:21.519923+00:00 20000094.838999990374 35000000.003999948502 47999999.999000012875 22430721.191000100225 60267.761371786 2023-11-19T18:16:22.522319+00:00 20000094.842000011355 34999999.979000031948 47999999.952999979258 22430721.235999941826 60267.761383388 2023-11-19T18:16:23.524716+00:00 20000094.838999990374 35000000.026999950409 48000000.060999989510 22430721.672000050545 60267.761394990 2023-11-19T18:16:24.527110+00:00 20000094.842999938875 35000000.011000037193 47999999.947000026703 22430721.082000020891 60267.761406592 2023-11-19T18:16:25.529509+00:00 20000094.842000011355 35000000.023000001907 48000000.020999968052 22430720.649999979883 60267.761418194 2023-11-19T18:16:26.531906+00:00 20000094.838999990374 34999999.965999960899 48000000.037000000477 22430721.362999919802 60267.761429614 2023-11-19T18:16:27.518681+00:00 20000094.839000109583 35000000.004000067711 47999999.956000030041 22430721.304000020027 60267.761441216 2023-11-19T18:16:28.521076+00:00 20000094.840999960899 34999999.975000016391 48000000.004000008106 22430721.052000049502 60267.761452818 2023-11-19T18:16:29.523471+00:00 20000094.840999998152 35000000.005000002682 48000000.011000037193 22430720.903000000864 60267.761464420 2023-11-19T18:16:30.525864+00:00 20000094.839000001550 35000000.013000011444 48000000.031999953091 22430721.128999948502 60267.761475841 2023-11-19T18:16:31.512636+00:00 20000094.844000000507 34999999.998999953270 47999999.934000022709 22430721.642000079155 60267.761487623 2023-11-19T18:16:32.530655+00:00 20000094.841000009328 34999999.993000030518 48000000.034000039101 22430721.434999939054 60267.761499225 2023-11-19T18:16:33.533052+00:00 20000094.838999990374 35000000.003000020981 48000000.028999917209 22430721.559000018984 60267.761510646 2023-11-19T18:16:34.519826+00:00 20000094.841000009328 35000000.026999950409 47999999.996000051498 22430721.142000000924 60267.761522248 2023-11-19T18:16:35.522226+00:00 20000094.839999999851 34999999.980000019073 47999999.960999973118 22430721.578999999911 60267.761533850 2023-11-19T18:16:36.524627+00:00 20000094.842000011355 35000000.018999926746 47999999.960000038147 22430721.305999990553 60267.761545451 2023-11-19T18:16:37.527020+00:00 20000094.837999999523 34999999.975000016391 48000000.049999952316 22430720.937000010163 60267.761556978 2023-11-19T18:16:38.522908+00:00 20000094.842999991030 35000000.013000011444 48000000.022000066936 22430721.399000000209 60267.761568655 2023-11-19T18:16:39.531812+00:00 20000094.839999999851 35000000.007999986410 48000000.013999938965 22430721.680999990553 60267.761580001 2023-11-19T18:16:40.512082+00:00 20000094.839999999851 34999999.989000007510 47999999.923000000417 22430721.367000009865 60267.761591784 2023-11-19T18:16:41.530100+00:00 20000094.842000011355 35000000.005999997258 47999999.995999999344 22430720.973999980837 60267.761603385 2023-11-19T18:16:42.532497+00:00 20000094.838999990374 34999999.984999999404 48000000.039999991655 22430721.324000000954 60267.761614806 2023-11-19T18:16:43.519267+00:00 20000094.842000011355 34999999.990000009537 47999999.981000013649 22430721.168000008911 60267.761626408 2023-11-19T18:16:44.521659+00:00 20000094.842999991030 35000000.026999980211 48000000.013000011444 22430721.257999990135 60267.761638010 2023-11-19T18:16:45.524058+00:00 20000094.838999990374 34999999.976999998093 47999999.986999988556 22430721.573000010103 60267.761649612 2023-11-19T18:16:46.526456+00:00 20000094.838999990374 35000000.007000029087 48000000.013999998569 22430721.157000008970 60267.761661033 2023-11-19T18:16:47.513234+00:00 20000094.840000029653 34999999.994999997318 48000000.010999977589 22430721.432999968529 60267.761672815 2023-11-19T18:16:48.531254+00:00 20000094.839999970049 34999999.998999953270 48000000.019000053406 22430720.910000029951 60267.761684237 2023-11-19T18:16:49.518032+00:00 20000094.844000041485 35000000.023000001907 48000000.005999982357 22430721.256999969482 60267.761695838 2023-11-19T18:16:50.520421+00:00 20000094.840999960899 34999999.997000038624 47999999.992999970913 22430721.919000029564 60267.761707621 2023-11-19T18:16:51.538435+00:00 20000094.842000011355 34999999.981999993324 47999999.962000072002 22430721.199000000954 60267.761719042 2023-11-19T18:16:52.525205+00:00 20000094.836000028998 34999999.994000017643 48000000.011999957263 22430721.704999979585 60267.761730643 2023-11-19T18:16:53.527599+00:00 20000094.841999951750 35000000.021999962628 48000000.049000017345 22430721.433000031859 60267.761742065 2023-11-19T18:16:54.514380+00:00 20000094.842000011355 34999999.979999959469 47999999.936999917030 22430721.441999968141 60267.761753847 2023-11-19T18:16:55.532398+00:00 20000094.840000029653 35000000.044000029564 48000000.027999997139 22430721.106999989599 60267.761765268 2023-11-19T18:16:56.519166+00:00 20000094.840000029653 34999999.966000080109 48000000.001000046730 22430721.851000010967 60267.761776870 2023-11-19T18:16:57.521562+00:00 20000094.842000011355 35000000.019999980927 48000000.021000027657 22430721.545000020415 60267.761788472 2023-11-19T18:16:58.523956+00:00 20000094.836999889463 34999999.978999972343 48000000.013999938965 22430721.182999968529 60267.761800074 2023-11-19T18:16:59.526348+00:00 20000094.845000028610 35000000.011000037193 47999999.905000090599 22430722.037000060081 60267.761811676 2023-11-19T18:17:00.528741+00:00 20000094.842000011355 35000000.008999936283 48000000.072999946773 22430721.375000000000 60267.761823096 2023-11-19T18:17:01.515518+00:00 20000094.838000059128 34999999.975000016391 47999999.944999933243 22430721.462000008672 60267.761834879 2023-11-19T18:17:02.533535+00:00 20000094.842000011355 35000000.005000002682 48000000.022000066936 22430722.002999901772 60267.761846300 2023-11-19T18:17:03.520315+00:00 20000094.842000011355 35000000.019999980927 48000000.060999996960 22430722.353000041097 60267.761857902 2023-11-19T18:17:04.522707+00:00 20000094.835999969393 34999999.958999991417 47999999.945000007749 22430721.980999950320 60267.761869503 2023-11-19T18:17:05.525094+00:00 20000094.840999960899 35000000.014999993145 48000000.021999977529 22430721.828000068665 60267.761881105 2023-11-19T18:17:06.527484+00:00 20000094.843999978155 35000000.025000102818 48000000.024000018835 22430722.350000020117 60267.761892526 2023-11-19T18:17:07.514263+00:00 20000094.838999990374 34999999.980999946594 47999999.949999988079 22430721.980999950320 60267.761904128 2023-11-19T18:17:08.516656+00:00 20000094.841000080109 35000000.001000046730 48000000.014999993145 22430722.638000011444 60267.761915911 2023-11-19T18:17:09.534672+00:00 20000094.842000011355 34999999.995999932289 47999999.978000037372 22430721.990000009537 60267.761927332 2023-11-19T18:17:10.521444+00:00 20000094.838999990374 35000000.020999997854 48000000.018999986351 22430722.562000039965 60267.761938933 2023-11-19T18:17:11.523839+00:00 20000094.842000011355 34999999.998000010848 47999999.990000009537 22430722.441999908537 60267.761950535 2023-11-19T18:17:12.526233+00:00 20000094.839999910444 34999999.980999991298 47999999.991999976337 22430722.406000021845 60267.761962137 2023-11-19T18:17:13.528624+00:00 20000094.841000080109 35000000.005999997258 48000000.033999979496 22430722.421000000089 60267.761973558 2023-11-19T18:17:14.515393+00:00 20000094.839999910444 34999999.999000012875 47999999.939000010490 22430721.774999979883 60267.761985341 2023-11-19T18:17:15.533418+00:00 20000094.844000101089 34999999.977999992669 48000000.065999977291 22430722.322000030428 60267.761996761 2023-11-19T18:17:16.520187+00:00 20000094.837000008672 35000000.038000017405 47999999.970000028610 22430722.922999981791 60267.762008363 2023-11-19T18:17:17.522585+00:00 20000094.840999960899 34999999.987999983132 47999999.977999933064 22430722.274000048637 60267.762019890 2023-11-19T18:17:18.518473+00:00 20000094.840999960899 34999999.984000027180 48000000.047000050545 22430721.884999990463 60267.762031567 2023-11-19T18:17:19.527371+00:00 20000094.841000080109 35000000.046999990940 48000000.016000032425 22430722.371000051498 60267.762043169 2023-11-19T18:17:20.529769+00:00 20000094.839999910444 34999999.953000009060 47999999.935999989510 22430722.360999941826 60267.762054695 2023-11-19T18:17:21.525658+00:00 20000094.840000029653 35000000.009000003338 47999999.944000013173 22430721.973999980837 60267.762066372 2023-11-19T18:17:22.534561+00:00 20000094.842999998480 35000000.010999977589 48000000.070999979973 22430722.510999999940 60267.762077718 2023-11-19T18:17:23.514829+00:00 20000094.839000001550 34999999.981000013649 48000000.014999993145 22430722.225000001490 60267.762089501 2023-11-19T18:17:24.532852+00:00 20000094.839000001550 34999999.997999973595 47999999.991999976337 22430722.212999988347 60267.762100921 2023-11-19T18:17:25.519625+00:00 20000094.840999990702 35000000.011000037193 48000000.027999997139 22430722.361999999732 60267.762112523 2023-11-19T18:17:26.522020+00:00 20000094.839999999851 34999999.993000030518 47999999.967000000179 22430721.905999999493 60267.762123944 2023-11-19T18:17:27.508793+00:00 20000094.842999991030 34999999.987999923527 47999999.984999977052 22430722.435999989510 60267.762135727 2023-11-19T18:17:28.526811+00:00 20000094.842999991030 35000000.024000048637 48000000.019000023603 22430722.471000019461 60267.762147329 2023-11-19T18:17:29.529209+00:00 20000094.839000020176 35000000.016999959946 47999999.983999997377 22430722.771000001580 60267.762158750 2023-11-19T18:17:30.515984+00:00 20000094.837999999523 34999999.986000061035 48000000.028999976814 22430722.676999989897 60267.762170533 2023-11-19T18:17:31.534002+00:00 20000094.842000011355 35000000.006999969482 48000000.000000000000 22430722.974000010639 60267.762181954 2023-11-19T18:17:32.520779+00:00 20000094.839999999851 34999999.996999979019 47999999.954999983311 22430722.629000011832 60267.762193555 2023-11-19T18:17:33.523173+00:00 20000094.840999990702 34999999.986000061035 48000000.007000029087 22430722.922000020742 60267.762204976 2023-11-19T18:17:34.509949+00:00 20000094.842999991030 35000000.000000000000 48000000.064000010490 22430722.772999998182 60267.762216759 2023-11-19T18:17:35.527967+00:00 20000094.838999990374 35000000.000000000000 47999999.986000001431 22430722.600999951363 60267.762228360 2023-11-19T18:17:36.530361+00:00 20000094.840000029653 35000000.005000002682 47999999.957999937236 22430722.868000030518 60267.762239782 2023-11-19T18:17:37.517142+00:00 20000094.840999960899 35000000.005999922752 47999999.981000073254 22430722.809999998659 60267.762251564 2023-11-19T18:17:38.535157+00:00 20000094.842000011355 35000000.001000046730 48000000.072000026703 22430722.214999970049 60267.762262985 2023-11-19T18:17:39.521931+00:00 20000094.838999990374 34999999.986999988556 47999999.909999966621 22430723.162000000477 60267.762274587 2023-11-19T18:17:40.524327+00:00 20000094.843000050634 34999999.983000040054 48000000.024999983609 22430722.910000029951 60267.762286008 2023-11-19T18:17:41.511100+00:00 20000094.839999970049 35000000.012999996543 48000000.011999957263 22430722.809000018984 60267.762297790 2023-11-19T18:17:42.529111+00:00 20000094.838999990374 35000000.007000006735 48000000.024000048637 22430722.692999958992 60267.762309212 2023-11-19T18:17:43.515892+00:00 20000094.842999991030 34999999.988999992609 47999999.994999997318 22430723.063000019640 60267.762320814 2023-11-19T18:17:44.518298+00:00 20000094.840000029653 34999999.993999987841 48000000.000000000000 22430722.969999969006 60267.762332415 2023-11-19T18:17:45.520694+00:00 20000094.839999970049 35000000.003000020981 47999999.975999951363 22430722.953000009060 60267.762344017 2023-11-19T18:17:46.523089+00:00 20000094.840000029653 35000000.021999977529 47999999.998000033200 22430722.653000000864 60267.762355619 2023-11-19T18:17:47.525479+00:00 20000094.840999960899 35000000.007999986410 48000001.026999950409 22430721.822000030428 60267.762367221 2023-11-19T18:17:48.527873+00:00 20000094.839999970049 34999999.978000037372 47999999.983999997377 22430723.131000038236 60267.762378823 2023-11-19T18:17:49.530270+00:00 20000094.842000011355 35000000.019999980927 48000000.060000002384 22430723.386999960989 60267.762390244 2023-11-19T18:17:50.517041+00:00 20000094.841000080109 34999999.983999967575 47999999.949000000954 22430722.934000018984 60267.762401845 2023-11-19T18:17:51.519435+00:00 20000094.842000011355 34999999.992000043392 48000000.000999987125 22430722.930999990553 60267.762413447 2023-11-19T18:17:52.521831+00:00 20000094.839999910444 34999999.992999970913 47999999.963000029325 22430723.413999918848 60267.762425049 2023-11-19T18:17:53.524227+00:00 20000094.840000029653 35000000.004000008106 48000000.046999990940 22430723.128000020981 60267.762436446 2023-11-19T18:17:54.508914+00:00 20000094.838999990374 35000000.013000011444 47999999.955999970436 22430723.058000091463 60267.762448228 2023-11-19T18:17:55.526928+00:00 20000094.840999960899 34999999.993999958038 48000000.054000020027 22430723.721999999136 60267.762459905 2023-11-19T18:17:56.535833+00:00 20000094.840000029653 34999999.984000086784 48000000.024999983609 22430723.829999919981 60267.762471251 2023-11-19T18:17:57.516102+00:00 20000094.840999960899 35000000.029999971390 47999999.975000016391 22430723.365000009537 60267.762483034 2023-11-19T18:17:58.534119+00:00 20000094.843000050634 34999999.988999962807 47999999.935999989510 22430722.914999961853 60267.762494455 2023-11-19T18:17:59.520893+00:00 20000094.840999960899 34999999.983999967575 48000000.078000068665 22430724.000000000000 60267.762506057 2023-11-19T18:18:00.523280+00:00 20000094.838999990374 35000000.009000062943 47999999.931999921799 22430723.987000111490 60267.762517477 2023-11-19T18:18:01.510055+00:00 20000094.840000029653 35000000.021999962628 48000000.095000028610 22430722.817999958992 60267.762529260 2023-11-19T18:18:02.528076+00:00 20000094.840999960899 34999999.988000042737 47999999.932999968529 22430722.819000009447 60267.762540681 2023-11-19T18:18:03.514859+00:00 20000094.840000029653 35000000.008999936283 48000000.054000020027 22430723.353999968618 60267.762552283 2023-11-19T18:18:04.517264+00:00 20000094.843000050634 34999999.997000098228 47999999.937000043690 22430723.202000018209 60267.762564066 2023-11-19T18:18:05.535280+00:00 20000094.837999939919 34999999.992999911308 48000000.023999929428 22430722.835000038147 60267.762575487 2023-11-19T18:18:06.522050+00:00 20000094.841000080109 35000000.008000023663 47999999.976999998093 22430722.551999930292 60267.762587089 2023-11-19T18:18:07.524448+00:00 20000094.839999910444 34999999.980000019073 48000000.027000069618 22430723.682000041008 60267.762598509 2023-11-19T18:18:08.511221+00:00 20000094.845000028610 35000000.006999969482 47999999.957999937236 22430723.215999960899 60267.762610292 2023-11-19T18:18:09.529247+00:00 20000094.838000059128 35000000.018000006676 48000000.054000020027 22430723.105000019073 60267.762621713 2023-11-19T18:18:10.516022+00:00 20000094.839999910444 35000000.009999990463 48000000.003000013530 22430723.778000000864 60267.762633315 2023-11-19T18:18:11.518420+00:00 20000094.842000011355 34999999.994000002742 48000000.011999987066 22430723.477000009269 60267.762644917 2023-11-19T18:18:12.520809+00:00 20000094.841000080109 34999999.995999999344 47999999.913999989629 22430723.489999998361 60267.762656518 2023-11-19T18:18:13.523201+00:00 20000094.839999910444 34999999.990999996662 48000000.064000010490 22430723.500000000000 60267.762668120 2023-11-19T18:18:14.525591+00:00 20000094.842000011355 35000000.011000007391 48000000.010000020266 22430723.958999991417 60267.762679722 2023-11-19T18:18:15.527990+00:00 20000094.838999990374 34999999.969999998808 47999999.976999998093 22430723.420000020415 60267.762691324 2023-11-19T18:18:16.530384+00:00 20000094.839999999851 35000000.025999993086 48000000.024999983609 22430723.171999990940 60267.762702745 2023-11-19T18:18:17.517153+00:00 20000094.839999999851 34999999.993000000715 47999999.967000007629 22430723.169999990612 60267.762714347 2023-11-19T18:18:18.519546+00:00 20000094.842999991030 35000000.014000028372 48000000.037999987602 22430723.252000000328 60267.762725948 2023-11-19T18:18:19.521943+00:00 20000094.839999999851 34999999.968999981880 47999999.949000000954 22430723.832000020891 60267.762737550 2023-11-19T18:18:20.524337+00:00 20000094.839999999851 34999999.990000009537 48000000.037000060081 22430723.285000000149 60267.762748971 2023-11-19T18:18:21.511105+00:00 20000094.842999991030 35000000.028999976814 48000000.003999948502 22430723.678999990225 60267.762760754 2023-11-19T18:18:22.529119+00:00 20000094.839999999851 34999999.998000033200 47999999.991000063717 22430723.643999990076 60267.762772355 2023-11-19T18:18:23.531514+00:00 20000094.840999990702 34999999.993999958038 48000000.023999929428 22430723.022999998182 60267.762783777 2023-11-19T18:18:24.518294+00:00 20000094.839000020176 35000000.004000008106 47999999.986000061035 22430723.657999988645 60267.762795378 2023-11-19T18:18:25.520694+00:00 20000094.842999991030 35000000.012000016868 48000000.030999898911 22430723.930000010878 60267.762806980 2023-11-19T18:18:26.523088+00:00 20000094.838999990374 34999999.988999962807 47999999.947000026703 22430723.875000000000 60267.762818582 2023-11-19T18:18:27.525482+00:00 20000094.837999999523 34999999.978999972343 47999999.984000086784 22430723.651000019163 60267.762830003 2023-11-19T18:18:28.512252+00:00 20000094.844000041485 35000000.020000100136 48000000.044999957085 22430723.713999990374 60267.762841785 2023-11-19T18:18:29.530273+00:00 20000094.840999960899 35000000.000000000000 48000000.018999926746 22430723.594999969006 60267.762853207 2023-11-19T18:18:30.517048+00:00 20000094.838999990374 35000000.005000002682 47999999.969000101089 22430724.516000028700 60267.762864809 2023-11-19T18:18:31.519441+00:00 20000094.841000020504 34999999.988999962807 48000000.018000006676 22430724.241000000387 60267.762876410 2023-11-19T18:18:32.521840+00:00 20000094.837999999523 35000000.013999938965 48000000.009000003338 22430723.315000001341 60267.762888012 2023-11-19T18:18:33.524231+00:00 20000094.843999978155 34999999.975000016391 47999999.920999996364 22430724.011000040919 60267.762899614 2023-11-19T18:18:34.526625+00:00 20000094.839000049978 35000000.026000022888 48000000.020999997854 22430724.029999971390 60267.762911140 2023-11-19T18:18:35.522509+00:00 20000094.840999960899 34999999.981999993324 48000000.046999990940 22430724.299999948591 60267.762922817 2023-11-19T18:18:36.531411+00:00 20000094.842999991030 34999999.998999953270 47999999.962999999523 22430724.233000040054 60267.762934163 2023-11-19T18:18:37.511677+00:00 20000094.840000029653 35000000.023000001907 48000000.023000031710 22430723.776000019163 60267.762945945 2023-11-19T18:18:38.529696+00:00 20000094.840999960899 34999999.998000033200 48000000.069999992847 22430723.912999991328 60267.762957367 2023-11-19T18:18:39.516471+00:00 20000094.837999999523 34999999.988000042737 47999999.889999993145 22430724.723999980837 60267.762968968 2023-11-19T18:18:40.518860+00:00 20000094.842000011355 35000000.011000037193 47999999.976999998093 22430724.264000058174 60267.762980751 2023-11-19T18:18:41.536873+00:00 20000094.841000020504 34999999.990999937057 48000000.051999993622 22430724.567999958992 60267.762992172 2023-11-19T18:18:42.523648+00:00 20000094.838999990374 34999999.993000000715 47999999.991999976337 22430724.342000011355 60267.763003774 2023-11-19T18:18:43.526043+00:00 20000094.842000011355 35000000.007999986410 47999999.971000082791 22430724.403000000864 60267.763015195 2023-11-19T18:18:44.512817+00:00 20000094.838999990374 35000000.013999998569 48000000.014999993145 22430723.983000040054 60267.763026977 2023-11-19T18:18:45.530836+00:00 20000094.845000028610 35000000.016000002623 48000000.049999952316 22430723.923999909312 60267.763038398 2023-11-19T18:18:46.517614+00:00 20000094.835999969393 34999999.957999996841 47999999.932000041008 22430724.599000100046 60267.763050000 2023-11-19T18:18:47.520011+00:00 20000094.841000080109 35000000.011000007391 48000000.036999940872 22430724.634999990463 60267.763061602 2023-11-19T18:18:48.522404+00:00 20000094.841999888420 35000000.002999991179 48000000.002000093460 22430724.242999911308 60267.763073204 2023-11-19T18:18:49.524802+00:00 20000094.842000011355 35000000.009000003338 48000000.012999892235 22430724.524000048637 60267.763084806 2023-11-19T18:18:50.527200+00:00 20000094.841000080109 34999999.976000010967 47999999.915000081062 22430724.465999960899 60267.763096226 2023-11-19T18:18:51.513980+00:00 20000094.837999939919 34999999.986999988556 48000000.049000017345 22430724.500000000000 60267.763108009 2023-11-19T18:18:52.531998+00:00 20000094.842000011355 35000000.042999982834 47999999.994999893010 22430724.731999989599 60267.763119430 2023-11-19T18:18:53.518772+00:00 20000094.843999978155 34999999.972999989986 48000000.047000050545 22430725.216000080109 60267.763131032 2023-11-19T18:18:54.521169+00:00 20000094.838999990374 35000000.007000029087 47999999.949000000954 22430724.684000018984 60267.763142634 2023-11-19T18:18:55.523565+00:00 20000094.840000029653 35000000.000999987125 48000000.031999997795 22430724.238999959081 60267.763154236 2023-11-19T18:18:56.525961+00:00 20000094.840000029653 34999999.995000056922 48000000.001999996603 22430724.621999979019 60267.763165656 2023-11-19T18:18:57.512732+00:00 20000094.837999939919 35000000.003999948502 47999999.918999999762 22430724.491999980062 60267.763177258 2023-11-19T18:18:58.515128+00:00 20000094.842000011355 35000000.011999957263 48000000.081999987364 22430725.129000000656 60267.763189041 2023-11-19T18:18:59.533150+00:00 20000094.843000050634 35000000.005000002682 47999999.978000022471 22430724.765999998897 60267.763200462 2023-11-19T18:19:00.519936+00:00 20000094.840000029653 34999999.981999993324 47999999.998000033200 22430724.320999991149 60267.763212064 2023-11-19T18:19:01.522332+00:00 20000094.840999960899 35000000.002000093460 47999999.982999980450 22430725.077000010759 60267.763223666 2023-11-19T18:19:02.524728+00:00 20000094.842000011355 35000000.019999980927 48000000.074999988079 22430725.022999990731 60267.763235268 2023-11-19T18:19:03.527128+00:00 20000094.837999939919 34999999.980999946594 48000000.045000016689 22430725.160000000149 60267.763246689 2023-11-19T18:19:04.513898+00:00 20000094.840000029653 34999999.996000051498 47999999.860000006855 22430725.287000000477 60267.763258290 2023-11-19T18:19:05.516297+00:00 20000094.842000011355 34999999.998999953270 48000000.017999947071 22430724.286000009626 60267.763269892 2023-11-19T18:19:06.518699+00:00 20000094.840999960899 34999999.993999958038 48000000.000000000000 22430725.064000010490 60267.763281494 2023-11-19T18:19:07.521097+00:00 20000094.840000029653 35000000.009000062943 48000000.042000062764 22430725.138999998569 60267.763293096 2023-11-19T18:19:08.523490+00:00 20000094.840999960899 35000000.013999938965 47999999.994999997318 22430725.082999970764 60267.763304698 2023-11-19T18:19:09.525880+00:00 20000094.841000080109 34999999.989000082016 48000000.020999908447 22430724.853000018746 60267.763316300 2023-11-19T18:19:10.528278+00:00 20000094.839999999851 35000000.000999927521 47999999.999000072479 22430725.184000018984 60267.763327721 2023-11-19T18:19:11.515048+00:00 20000094.839000001550 34999999.978000037372 47999999.970999963582 22430725.310999989510 60267.763339503 2023-11-19T18:19:12.533073+00:00 20000094.839999999851 35000000.006000041962 48000000.037000060081 22430724.870000001043 60267.763350924 2023-11-19T18:19:13.519841+00:00 20000094.842000011355 35000000.027000002563 47999999.969999909401 22430725.343999978155 60267.763362526 2023-11-19T18:19:14.522235+00:00 20000094.844999998808 34999999.990999996662 48000000.026000022888 22430725.130999978632 60267.763374052 2023-11-19T18:19:15.518122+00:00 20000094.838999990374 34999999.990999996662 47999999.960000038147 22430725.456000030041 60267.763385729 2023-11-19T18:19:16.527028+00:00 20000094.839000020176 35000000.003999993205 48000000.013000011444 22430725.580999970436 60267.763397331 2023-11-19T18:19:17.529420+00:00 20000094.839999999851 35000000.020999997854 47999999.993000000715 22430725.449000000954 60267.763408858 2023-11-19T18:19:18.525308+00:00 20000094.843999978155 34999999.983999997377 48000000.012999996543 22430725.351000010967 60267.763420535 2023-11-19T18:19:19.534213+00:00 20000094.842000011355 35000000.025000043213 47999999.988000012934 22430725.745000001043 60267.763431881 2023-11-19T18:19:20.514485+00:00 20000094.837999999523 34999999.954000003636 48000000.000000000000 22430725.226000010967 60267.763443663 2023-11-19T18:19:21.532504+00:00 20000094.842999991030 35000000.000000000000 47999999.972999989986 22430724.849999960512 60267.763455084 2023-11-19T18:19:22.519277+00:00 20000094.838999990374 35000000.029999971390 48000000.007999986410 22430724.824000000954 60267.763466686 2023-11-19T18:19:23.521669+00:00 20000094.837999999523 35000000.004000008106 47999999.981999993324 22430725.360000010580 60267.763478107 2023-11-19T18:19:24.508442+00:00 20000094.842000011355 34999999.982999980450 48000000.060000002384 22430725.256999969482 60267.763489889 2023-11-19T18:19:25.526459+00:00 20000094.841000020504 34999999.980000019073 47999999.969000041485 22430725.310999989510 60267.763501491 2023-11-19T18:19:26.528864+00:00 20000094.840999960899 35000000.026000022888 48000000.001999966800 22430725.199000000954 60267.763512913 2023-11-19T18:19:27.515643+00:00 20000094.840000029653 34999999.976999998093 48000000.030000030994 22430725.290000081062 60267.763524695 2023-11-19T18:19:28.533656+00:00 20000094.841000020504 34999999.993999958038 47999999.947000026703 22430725.121999979019 60267.763536116 2023-11-19T18:19:29.520427+00:00 20000094.837999999523 35000000.027000069618 48000000.053999900818 22430725.189999941736 60267.763547718 2023-11-19T18:19:30.522821+00:00 20000094.843999978155 34999999.998999953270 47999999.981999993324 22430725.528000120074 60267.763559139 2023-11-19T18:19:31.509591+00:00 20000094.841000020504 34999999.975999951363 47999999.999000072479 22430724.964999910444 60267.763570921 2023-11-19T18:19:32.527608+00:00 20000094.838999990374 35000000.015000097454 47999999.981999993324 22430724.733000040054 60267.763582342 2023-11-19T18:19:33.514385+00:00 20000094.842000011355 35000000.000999927521 48000000.021999962628 22430726.018999930471 60267.763593944 2023-11-19T18:19:34.516790+00:00 20000094.842000011355 34999999.988999962807 48000000.009000062943 22430725.684000018984 60267.763605727 2023-11-19T18:19:35.534805+00:00 20000094.837999999523 35000000.004000067711 48000000.001999966800 22430725.302000049502 60267.763617148 2023-11-19T18:19:36.521575+00:00 20000094.842000011355 35000000.024999983609 48000000.037999987602 22430725.728000041097 60267.763628750 2023-11-19T18:19:37.523972+00:00 20000094.838999990374 34999999.981999993324 47999999.952000021935 22430725.900999899954 60267.763640171 2023-11-19T18:19:38.510747+00:00 20000094.840999960899 35000000.009999990463 48000000.008000023663 22430725.268000010401 60267.763651953 2023-11-19T18:19:39.528761+00:00 20000094.840999960899 34999999.973000049591 47999999.949000000954 22430725.785000089556 60267.763663374 2023-11-19T18:19:40.515534+00:00 20000094.841000080109 35000000.009999990463 48000000.048000007868 22430725.870999928564 60267.763674976 2023-11-19T18:19:41.517931+00:00 20000094.840000029653 35000000.006000041962 48000000.011000007391 22430725.582000020891 60267.763686578 2023-11-19T18:19:42.520322+00:00 20000094.839999910444 34999999.992999911308 47999999.961999982595 22430725.337000008672 60267.763698179 2023-11-19T18:19:43.522714+00:00 20000094.843000050634 35000000.028999999166 48000000.034999996424 22430726.136000040919 60267.763709781 2023-11-19T18:19:44.525109+00:00 20000094.839999910444 34999999.987000003457 47999999.965000003576 22430726.202999949455 60267.763721203 2023-11-19T18:19:45.511875+00:00 20000094.840000029653 35000000.001000002027 48000000.014999993145 22430725.697999950498 60267.763732985 2023-11-19T18:19:46.529894+00:00 20000094.843000050634 34999999.994000002742 47999999.990999996662 22430726.372000001371 60267.763744406 2023-11-19T18:19:47.516671+00:00 20000094.838999990374 34999999.997000008821 48000000.061000049114 22430726.633999999613 60267.763756008 2023-11-19T18:19:48.519071+00:00 20000094.840000029653 34999999.996999979019 47999999.917999982834 22430726.338000010699 60267.763767609 2023-11-19T18:19:49.521462+00:00 20000094.838999990374 35000000.027999997139 48000000.059000022709 22430725.997999999672 60267.763779211 2023-11-19T18:19:50.523852+00:00 20000094.842999938875 34999999.955000013113 47999999.974999956787 22430726.285000000149 60267.763790632 2023-11-19T18:19:51.510620+00:00 20000094.840000029653 35000000.017000019550 48000000.021999962628 22430725.985999990255 60267.763802415 2023-11-19T18:19:52.528639+00:00 20000094.840999960899 34999999.988999962807 47999999.966000080109 22430726.647000011057 60267.763814017 2023-11-19T18:19:53.531032+00:00 20000094.840000029653 35000000.021000027657 48000000.042999982834 22430726.256000008434 60267.763825438 2023-11-19T18:19:54.517802+00:00 20000094.843000050634 34999999.988999962807 47999999.932000041008 22430726.231999989599 60267.763837039 2023-11-19T18:19:55.520200+00:00 20000094.837999939919 34999999.982000052929 48000000.020999908447 22430725.828999999911 60267.763848641 2023-11-19T18:19:56.522592+00:00 20000094.840999960899 35000000.008999936283 47999999.994000077248 22430726.180999990553 60267.763860243 2023-11-19T18:19:57.524981+00:00 20000094.840000029653 35000000.015000052750 48000000.020999908447 22430726.538000021130 60267.763871769 2023-11-19T18:19:58.520869+00:00 20000094.840999960899 35000000.004000008106 47999999.992000102997 22430726.501999970526 60267.763883446 2023-11-19T18:19:59.529771+00:00 20000094.842000011355 35000000.003000020981 48000000.033999919891 22430726.240000009537 60267.763894792 2023-11-19T18:20:00.510033+00:00 20000094.838999990374 34999999.968999981880 47999999.981999993324 22430726.022000011057 60267.763906575 2023-11-19T18:20:01.528051+00:00 20000094.840000029653 35000000.036000013351 48000000.027999997139 22430726.370000001043 60267.763918176 2023-11-19T18:20:02.530449+00:00 20000094.841000080109 34999999.991999976337 47999999.962999999523 22430726.708999991417 60267.763929598 2023-11-19T18:20:03.517223+00:00 20000094.840999998152 34999999.995999932289 47999999.993000000715 22430726.589999970049 60267.763941200 2023-11-19T18:20:04.519625+00:00 20000094.842000000179 34999999.994999997318 48000000.031000003219 22430726.293000038713 60267.763952801 2023-11-19T18:20:05.522021+00:00 20000094.840999998152 34999999.981000073254 47999999.949999988079 22430726.250999990851 60267.763964403 2023-11-19T18:20:06.524416+00:00 20000094.839999999851 35000000.037999987602 48000000.030000030994 22430726.548999968916 60267.763975824 2023-11-19T18:20:07.511186+00:00 20000094.842999991030 34999999.988999962807 48000000.018999986351 22430726.316000040621 60267.763987606 2023-11-19T18:20:08.529206+00:00 20000094.839999999851 34999999.978000037372 47999999.956999957561 22430726.827999949455 60267.763999028 2023-11-19T18:20:09.515979+00:00 20000094.839000001550 35000000.018999926746 48000000.039000026882 22430726.748000089079 60267.764010630 2023-11-19T18:20:10.518378+00:00 20000094.839999999851 34999999.974000096321 47999999.917999982834 22430726.559999939054 60267.764022231 2023-11-19T18:20:11.520772+00:00 20000094.840999990702 35000000.015999913216 48000000.078000009060 22430726.638000011444 60267.764033833 2023-11-19T18:20:12.523166+00:00 20000094.840999990702 34999999.996999979019 47999999.986999988556 22430726.636000040919 60267.764045435 2023-11-19T18:20:13.525556+00:00 20000094.839999999851 35000000.034000039101 48000000.014999993145 22430726.562999960035 60267.764056856 2023-11-19T18:20:14.512333+00:00 20000094.842999991030 34999999.968000002205 48000000.008000023663 22430726.786000009626 60267.764068638 2023-11-19T18:20:15.530355+00:00 20000094.841000020504 35000000.016999997199 47999999.973999977112 22430726.172999981791 60267.764080059 2023-11-19T18:20:16.517131+00:00 20000094.837999969721 34999999.991999998689 47999999.968000046909 22430726.656999949366 60267.764091661 2023-11-19T18:20:17.519532+00:00 20000094.842999991030 34999999.984000012279 48000000.036000013351 22430726.900000099093 60267.764103263 2023-11-19T18:20:18.521922+00:00 20000094.840000029653 35000000.001999966800 47999999.944999933243 22430726.794999960810 60267.764114865 2023-11-19T18:20:19.524318+00:00 20000094.842000011355 35000000.001999996603 48000000.083999991417 22430726.473000049591 60267.764126467 2023-11-19T18:20:20.526707+00:00 20000094.840999960899 35000000.015000022948 47999999.961000077426 22430727.067999958992 60267.764137887 2023-11-19T18:20:21.513472+00:00 20000094.837000008672 34999999.992999970913 47999999.995999932289 22430727.126999970526 60267.764149670 2023-11-19T18:20:22.531489+00:00 20000094.842000011355 35000000.015000052750 48000000.014999993145 22430726.343000050634 60267.764161091 2023-11-19T18:20:23.518268+00:00 20000094.841000020504 34999999.969999969006 48000000.009000062943 22430726.227000001818 60267.764172693 2023-11-19T18:20:24.520663+00:00 20000094.842000011355 35000000.013999998569 47999999.960000008345 22430727.125999931246 60267.764184295 2023-11-19T18:20:25.523054+00:00 20000094.838999990374 35000000.027999997139 48000000.028999999166 22430726.850000020117 60267.764195896 2023-11-19T18:20:26.525443+00:00 20000094.838999990374 34999999.979000031948 47999999.994000002742 22430726.751000050455 60267.764207317 2023-11-19T18:20:27.512215+00:00 20000094.843999978155 35000000.014999993145 48000000.020999997854 22430726.621999979019 60267.764218919 2023-11-19T18:20:28.514611+00:00 20000094.839000049978 34999999.999000012875 47999999.972000002861 22430727.197999950498 60267.764230702 2023-11-19T18:20:29.532632+00:00 20000094.842999938875 35000000.003000020981 48000000.015000022948 22430726.785000089556 60267.764242123 2023-11-19T18:20:30.519412+00:00 20000094.841000080109 34999999.972000002861 47999999.975999951363 22430726.656999949366 60267.764253725 2023-11-19T18:20:31.521811+00:00 20000094.837000008672 35000000.000999927521 48000000.006000041962 22430726.674999948591 60267.764265326 2023-11-19T18:20:32.524207+00:00 20000094.842000011355 35000000.008000023663 48000000.015999972820 22430726.863000039011 60267.764276928 2023-11-19T18:20:33.526599+00:00 20000094.838999990374 34999999.993000030518 48000000.045999996364 22430727.423000000417 60267.764288349 2023-11-19T18:20:34.513370+00:00 20000094.842999938875 35000000.018000006676 47999999.937999956310 22430727.357000000775 60267.764299951 2023-11-19T18:20:35.515767+00:00 20000094.840000029653 34999999.998000033200 48000000.007000088692 22430726.862999990582 60267.764311553 2023-11-19T18:20:36.518158+00:00 20000094.842000011355 35000000.005000002682 48000000.010999917984 22430727.108000010252 60267.764323154 2023-11-19T18:20:37.520560+00:00 20000094.840000029653 34999999.996999979019 47999999.984000086784 22430727.677000001073 60267.764334756 2023-11-19T18:20:38.522952+00:00 20000094.838999990374 34999999.993999958038 48000000.011999957263 22430727.121000010520 60267.764346358 2023-11-19T18:20:39.525351+00:00 20000094.842000011355 34999999.972000002861 47999999.981999993324 22430727.063999980688 60267.764357960 2023-11-19T18:20:40.527744+00:00 20000094.838999990374 35000000.027000069618 48000000.011999957263 22430727.122000008821 60267.764369486 2023-11-19T18:20:41.523634+00:00 20000094.842999938875 34999999.993999958038 48000000.035000093281 22430726.701999988407 60267.764381164 2023-11-19T18:20:42.532533+00:00 20000094.838999990374 34999999.994999997318 47999999.955999970436 22430726.677000019699 60267.764392509 2023-11-19T18:20:43.512802+00:00 20000094.841000080109 35000000.008999936283 48000000.005999922752 22430727.600999981165 60267.764404292 2023-11-19T18:20:44.530830+00:00 20000094.839999910444 35000000.018000006676 48000000.018000006676 22430726.769000019878 60267.764415713 2023-11-19T18:20:45.517600+00:00 20000094.841000080109 34999999.976999998093 47999999.940999977291 22430726.754000011832 60267.764427315 2023-11-19T18:20:46.519993+00:00 20000094.839999910444 35000000.014000013471 48000000.070999987423 22430727.596999999136 60267.764438916 2023-11-19T18:20:47.522387+00:00 20000094.842000011355 35000000.005999997258 47999999.965000003576 22430727.028999980539 60267.764450518 2023-11-19T18:20:48.524781+00:00 20000094.840000029653 34999999.983999997377 48000000.045000001788 22430726.971999999136 60267.764462120 2023-11-19T18:20:49.527180+00:00 20000094.840999960899 34999999.997000008821 47999999.963999986649 22430727.338999990374 60267.764473541 2023-11-19T18:20:50.513955+00:00 20000094.840000029653 35000000.005999982357 48000000.013000011444 22430727.111999988556 60267.764485324 2023-11-19T18:20:51.531968+00:00 20000094.843000050634 34999999.993000030518 47999999.996000021696 22430727.646000031382 60267.764496745 2023-11-19T18:20:52.518743+00:00 20000094.842000011355 35000000.005999982357 48000000.003999948502 22430727.074000000954 60267.764508347 2023-11-19T18:20:53.521137+00:00 20000094.837000008672 35000000.000000000000 48000000.054000020027 22430727.409999970347 60267.764519767 2023-11-19T18:20:54.507908+00:00 20000094.841999888420 35000000.006999969482 47999999.912000000477 22430727.921000000089 60267.764531550 2023-11-19T18:20:55.525925+00:00 20000094.840000029653 35000000.001000046730 48000000.039000026882 22430727.842999991030 60267.764543152 2023-11-19T18:20:56.528321+00:00 20000094.840000029653 34999999.986999988556 48000000.021999962628 22430727.409000039101 60267.764554573 2023-11-19T18:20:57.515094+00:00 20000094.842000000179 35000000.029999971390 47999999.940000057220 22430727.618999961764 60267.764566355 2023-11-19T18:20:58.533114+00:00 20000094.840999998152 34999999.971000023186 47999999.957999937236 22430727.111000061035 60267.764577776 2023-11-19T18:20:59.519888+00:00 20000094.839999999851 34999999.999000012875 47999999.942999958992 22430728.021999958903 60267.764589378 2023-11-19T18:21:00.522272+00:00 20000094.841000009328 35000000.013000011444 48000000.156000018120 22430727.174000021070 60267.764600799 2023-11-19T18:21:01.509043+00:00 20000094.839999999851 34999999.988999962807 47999999.972000002861 22430727.435999989510 60267.764612582 2023-11-19T18:21:02.527062+00:00 20000094.841999989003 34999999.996000051498 47999999.953000068665 22430728.243999961764 60267.764624003 2023-11-19T18:21:03.513838+00:00 20000094.839000001550 35000000.008999936283 48000000.072000026703 22430727.763000011444 60267.764635605 2023-11-19T18:21:04.516234+00:00 20000094.842000011355 35000000.005000002682 48000000.021999962628 22430727.325000051409 60267.764647387 2023-11-19T18:21:05.534254+00:00 20000094.838999990374 34999999.983000040054 47999999.934999942780 22430727.450999978930 60267.764658808 2023-11-19T18:21:06.521032+00:00 20000094.840999990702 35000000.018999926746 48000000.070000052452 22430727.878999948502 60267.764670410 2023-11-19T18:21:07.523425+00:00 20000094.841000020504 34999999.976999998093 47999999.973999977112 22430727.337000008672 60267.764681831 2023-11-19T18:21:08.510201+00:00 20000094.843999978155 35000000.032000057399 47999999.937000043690 22430727.989000078291 60267.764693614 2023-11-19T18:21:09.528215+00:00 20000094.835000008345 34999999.962000012398 48000000.021999992430 22430727.824999928474 60267.764705034 2023-11-19T18:21:10.514987+00:00 20000094.846000019461 35000000.036999940872 48000000.036000013351 22430727.652000069618 60267.764716636 2023-11-19T18:21:11.517386+00:00 20000094.835999969393 34999999.991000063717 47999999.950999990106 22430727.769999980927 60267.764728238 2023-11-19T18:21:12.519781+00:00 20000094.844000041485 34999999.985000006855 48000000.060999989510 22430727.879999998957 60267.764739840 2023-11-19T18:21:13.522172+00:00 20000094.839999970049 35000000.008999936283 48000000.001000016928 22430727.715999960899 60267.764751261 2023-11-19T18:21:14.508941+00:00 20000094.841000020504 35000000.001999966800 47999999.949000000954 22430727.901000019163 60267.764763044 2023-11-19T18:21:15.526963+00:00 20000094.839999970049 35000000.001000002027 48000000.024999983609 22430727.838999990374 60267.764774645 2023-11-19T18:21:16.529354+00:00 20000094.841000020504 35000000.012999996543 48000000.013999998569 22430727.837000008672 60267.764786066 2023-11-19T18:21:17.516120+00:00 20000094.841000020504 34999999.983999997377 47999999.994000017643 22430727.636999960989 60267.764797668 2023-11-19T18:21:18.518516+00:00 20000094.839999970049 34999999.991999998689 47999999.979000031948 22430727.541000008583 60267.764809270 2023-11-19T18:21:19.520914+00:00 20000094.839999970049 35000000.025000013411 48000000.040000021458 22430727.958999991417 60267.764820871 2023-11-19T18:21:20.523304+00:00 20000094.841000020504 34999999.978000022471 47999999.967000007629 22430727.967000011355 60267.764832398 2023-11-19T18:21:21.519189+00:00 20000094.842000011355 35000000.018999986351 48000000.012999892235 22430727.875000000000 60267.764844075 2023-11-19T18:21:22.528091+00:00 20000094.837000008672 34999999.981999963522 47999999.987000107765 22430727.807999998331 60267.764855421 2023-11-19T18:21:23.508356+00:00 20000094.841999951750 35000000.003000020981 48000000.000000000000 22430728.153000000864 60267.764867203 2023-11-19T18:21:24.526367+00:00 20000094.842000011355 35000000.013000011444 47999999.960999973118 22430728.302000001073 60267.764878805 2023-11-19T18:21:25.528761+00:00 20000094.842000011355 35000000.009999990463 48000000.006999969482 22430728.081999998540 60267.764890226 2023-11-19T18:21:26.515535+00:00 20000094.842000011355 34999999.985000006855 48000000.067000031471 22430727.942000001669 60267.764901828 2023-11-19T18:21:27.517935+00:00 20000094.837000008672 34999999.981999993324 47999999.945999979973 22430727.685999989510 60267.764913430 2023-11-19T18:21:28.520325+00:00 20000094.843000050634 35000000.015999972820 48000000.011999957263 22430728.439000010490 60267.764925031 2023-11-19T18:21:29.522716+00:00 20000094.839999910444 34999999.994000017643 47999999.984000086784 22430728.300999999046 60267.764936452 2023-11-19T18:21:30.509489+00:00 20000094.838999990374 34999999.977999992669 47999999.968999981880 22430728.090999990702 60267.764948235 2023-11-19T18:21:31.527507+00:00 20000094.838999990374 35000000.034000039101 48000000.031999997795 22430728.162000000477 60267.764959656 2023-11-19T18:21:32.514284+00:00 20000094.843000050634 34999999.985999941826 47999999.974000006914 22430728.383999999613 60267.764971258 2023-11-19T18:21:33.516685+00:00 20000094.842000011355 35000000.005000002682 48000000.086999997497 22430728.125000000000 60267.764983040 2023-11-19T18:21:34.534697+00:00 20000094.840000029653 34999999.969000101089 47999999.946000009775 22430728.920000020415 60267.764994462 2023-11-19T18:21:35.521467+00:00 20000094.838999990374 35000000.015999913216 48000000.000999987125 22430728.455999970436 60267.765006063 2023-11-19T18:21:36.523858+00:00 20000094.843999978155 35000000.009000062943 48000000.018999986351 22430728.340000029653 60267.765017484 2023-11-19T18:21:37.510630+00:00 20000094.838999990374 34999999.995999932289 47999999.990000009537 22430728.315000001341 60267.765029267 2023-11-19T18:21:38.528650+00:00 20000094.838999990374 34999999.996000051498 47999999.953000009060 22430728.514999989420 60267.765040688 2023-11-19T18:21:39.515424+00:00 20000094.841000080109 34999999.995999932289 48000000.060999989510 22430728.438000019640 60267.765052290 2023-11-19T18:21:40.517820+00:00 20000094.841999888420 35000000.009000062943 48000000.018000006676 22430728.831999961287 60267.765063891 2023-11-19T18:21:41.520216+00:00 20000094.842000011355 34999999.988999962807 47999999.896000027657 22430728.782000008970 60267.765075493 2023-11-19T18:21:42.522614+00:00 20000094.838999990374 35000000.040000081062 48000000.072999946773 22430728.684999998659 60267.765087095 2023-11-19T18:21:43.525004+00:00 20000094.842000011355 34999999.962999939919 47999999.945999979973 22430728.463999990374 60267.765098516 2023-11-19T18:21:44.511775+00:00 20000094.839000109583 35000000.023000001907 48000000.093999981880 22430729.278000000864 60267.765110299 2023-11-19T18:21:45.529793+00:00 20000094.841999888420 34999999.993000030518 47999999.972000002861 22430728.373000029474 60267.765121720 2023-11-19T18:21:46.516573+00:00 20000094.841000080109 35000000.001999996603 47999999.960000038147 22430728.669000029564 60267.765133321 2023-11-19T18:21:47.518969+00:00 20000094.837999939919 34999999.990999996662 48000000.005000002682 22430728.894999980927 60267.765144923 2023-11-19T18:21:48.521358+00:00 20000094.841000080109 34999999.988000012934 48000000.039000026882 22430728.447000030428 60267.765156525 2023-11-19T18:21:49.523747+00:00 20000094.842999938875 35000000.016999989748 47999999.985999941826 22430728.832999940962 60267.765167946 2023-11-19T18:21:50.510522+00:00 20000094.840000029653 34999999.987000018358 47999999.956000089645 22430728.302000049502 60267.765179547 2023-11-19T18:21:51.512918+00:00 20000094.839999999851 35000000.016999989748 48000000.024999983609 22430727.949000000954 60267.765191330 2023-11-19T18:21:52.530931+00:00 20000094.842999998480 35000000.000000000000 48000000.005000002682 22430728.596999999136 60267.765202751 2023-11-19T18:21:53.517706+00:00 20000094.836999990046 34999999.994000017643 48000000.029999971390 22430728.941999908537 60267.765214353 2023-11-19T18:21:54.520110+00:00 20000094.845000009984 35000000.005999982357 47999999.928000003099 22430729.085000038147 60267.765225955 2023-11-19T18:21:55.522500+00:00 20000094.837999999523 35000000.003000020981 48000000.069000013173 22430728.973999980837 60267.765237557 2023-11-19T18:21:56.524890+00:00 20000094.841000009328 34999999.978999972343 47999999.979999989271 22430728.842000011355 60267.765248978 2023-11-19T18:21:57.511655+00:00 20000094.840999990702 35000000.012000016868 47999999.986000001431 22430729.047999981791 60267.765260579 2023-11-19T18:21:58.514052+00:00 20000094.840999990702 35000000.005000002682 48000000.055000007153 22430729.156000021845 60267.765272181 2023-11-19T18:21:59.516454+00:00 20000094.839000020176 34999999.979999959469 47999999.957000017166 22430729.291000008583 60267.765283783 2023-11-19T18:22:00.518847+00:00 20000094.842999991030 34999999.996000051498 47999999.964999966323 22430729.256000038236 60267.765295385 2023-11-19T18:22:01.521245+00:00 20000094.839999999851 35000000.028999917209 48000000.037000000477 22430729.269999980927 60267.765306986 2023-11-19T18:22:02.523639+00:00 20000094.839999999851 34999999.984000086784 48000000.008000023663 22430729.552000049502 60267.765318588 2023-11-19T18:22:03.526029+00:00 20000094.839999970049 34999999.993999958038 47999999.992999970913 22430729.467999938875 60267.765330115 2023-11-19T18:22:04.521910+00:00 20000094.840000029653 35000000.024000048637 48000000.000999987125 22430729.522000070661 60267.765341792 2023-11-19T18:22:05.530806+00:00 20000094.840999960899 34999999.975999951363 48000000.021000027657 22430729.740999940783 60267.765353138 2023-11-19T18:22:06.511075+00:00 20000094.841000020504 35000000.044000029564 47999999.970999963582 22430729.595000028610 60267.765364739 2023-11-19T18:22:07.513475+00:00 20000094.842999991030 34999999.975000016391 48000000.030000090599 22430729.090999960899 60267.765376341 2023-11-19T18:22:08.515873+00:00 20000094.840000029653 35000000.000999927521 47999999.967999942601 22430729.435000058264 60267.765387943 2023-11-19T18:22:09.518267+00:00 20000094.839999970049 35000000.009000062943 48000000.083000056446 22430729.521999999881 60267.765399544 2023-11-19T18:22:10.520664+00:00 20000094.841000020504 35000000.003000020981 47999999.957000017166 22430729.524000000209 60267.765411146 2023-11-19T18:22:11.523059+00:00 20000094.838999990374 34999999.962999939919 47999999.940999977291 22430728.993999999017 60267.765422748 2023-11-19T18:22:12.525453+00:00 20000094.840999960899 35000000.003000020981 48000000.020999908447 22430728.795000001788 60267.765434169 2023-11-19T18:22:13.512227+00:00 20000094.842000011355 35000000.001999966800 48000000.002000093460 22430729.405000001192 60267.765445952 2023-11-19T18:22:14.530248+00:00 20000094.840000029653 35000000.001999966800 48000000.045999996364 22430730.015000000596 60267.765457373 2023-11-19T18:22:15.517024+00:00 20000094.839999970049 35000000.008000023663 47999999.970999963582 22430729.257999990135 60267.765468975 2023-11-19T18:22:16.519418+00:00 20000094.841000020504 34999999.998000033200 47999999.987999998033 22430729.584000021219 60267.765480396 2023-11-19T18:22:17.506193+00:00 20000094.840999960899 35000000.012999996543 48000000.010000012815 22430730.120999988168 60267.765492178 2023-11-19T18:22:18.524202+00:00 20000094.840000029653 34999999.983000002801 47999999.957999996841 22430729.883999999613 60267.765503780 2023-11-19T18:22:19.526593+00:00 20000094.838000059128 35000000.012999996543 48000000.049999982119 22430729.631999999285 60267.765515201 2023-11-19T18:22:20.513366+00:00 20000094.842999938875 34999999.996000006795 47999999.962000012398 22430729.644999980927 60267.765526984 2023-11-19T18:22:21.531387+00:00 20000094.842000011355 35000000.000999987125 47999999.990999996662 22430729.583000000566 60267.765538405 2023-11-19T18:22:22.518162+00:00 20000094.840999960899 34999999.990999996662 48000000.021000027657 22430729.486000001431 60267.765550006 2023-11-19T18:22:23.520552+00:00 20000094.840000029653 34999999.989000022411 48000000.027999997139 22430729.833999991417 60267.765561427 2023-11-19T18:22:24.507324+00:00 20000094.842000011355 35000000.027000010014 47999999.988999962807 22430729.351000010967 60267.765573210 2023-11-19T18:22:25.525339+00:00 20000094.838999990374 35000000.000000000000 47999999.990000009537 22430729.662000000477 60267.765584631 2023-11-19T18:22:26.512110+00:00 20000094.840999960899 35000000.000999987125 47999999.998999953270 22430729.800000008196 60267.765596233 2023-11-19T18:22:27.514508+00:00 20000094.839000109583 34999999.971000023186 48000000.009000062943 22430729.870999988168 60267.765608015 2023-11-19T18:22:28.532525+00:00 20000094.841999888420 35000000.020999968052 48000000.006000041962 22430729.186999980360 60267.765619436 2023-11-19T18:22:29.519302+00:00 20000094.842000011355 35000000.000000000000 48000000.025999903679 22430730.677000049502 60267.765631038 2023-11-19T18:22:30.521694+00:00 20000094.841000080109 34999999.990999996662 48000000.012000076473 22430730.609999950975 60267.765642459 2023-11-19T18:22:31.508462+00:00 20000094.838999990374 35000000.019000053406 47999999.922999978065 22430729.565000001341 60267.765654242 2023-11-19T18:22:32.526478+00:00 20000094.840999960899 34999999.973999977112 48000000.026999950409 22430729.401000078768 60267.765665662 2023-11-19T18:22:33.513246+00:00 20000094.840000029653 35000000.016000032425 47999999.978999972343 22430729.970999959856 60267.765677264 2023-11-19T18:22:34.515638+00:00 20000094.840999960899 35000000.000000000000 48000000.042000062764 22430730.462999939919 60267.765688866 2023-11-19T18:22:35.518045+00:00 20000094.842000011355 34999999.994999997318 47999999.983999967575 22430730.216000080109 60267.765700468 2023-11-19T18:22:36.520442+00:00 20000094.838999990374 35000000.013999938965 48000000.034000039101 22430730.113999959081 60267.765712070 2023-11-19T18:22:37.522834+00:00 20000094.842000011355 34999999.986999988556 47999999.985000006855 22430730.164999961853 60267.765723672 2023-11-19T18:22:38.525223+00:00 20000094.840000029653 34999999.990000009537 47999999.974999986589 22430730.661000009626 60267.765735273 2023-11-19T18:22:39.527618+00:00 20000094.840999960899 35000000.011999957263 47999999.966000013053 22430731.027000069618 60267.765746694 2023-11-19T18:22:40.514387+00:00 20000094.838999990374 35000000.017000079155 48000000.028999976814 22430730.764999989420 60267.765758296 2023-11-19T18:22:41.516782+00:00 20000094.841000080109 34999999.990000009537 47999999.959000021219 22430730.516999959946 60267.765769898 2023-11-19T18:22:42.519172+00:00 20000094.840999960899 34999999.987999923527 48000000.038999997079 22430730.212000008672 60267.765781499 2023-11-19T18:22:43.521569+00:00 20000094.840000029653 35000000.003000020981 48000000.006999969482 22430730.932999968529 60267.765793026 2023-11-19T18:22:44.517455+00:00 20000094.839999999851 34999999.991999976337 47999999.966000020504 22430730.585000038147 60267.765804703 2023-11-19T18:22:45.526348+00:00 20000094.846999999136 35000000.032000057399 48000000.060000002384 22430730.233999971300 60267.765816305 2023-11-19T18:22:46.528737+00:00 20000094.837999999523 34999999.982999920845 47999999.954000003636 22430729.952000018209 60267.765827831 2023-11-19T18:22:47.524622+00:00 20000094.838999990374 34999999.998000033200 48000000.005999982357 22430730.034000039101 60267.765839433 2023-11-19T18:22:48.527019+00:00 20000094.842000011355 34999999.977000012994 48000000.011000037193 22430730.107999920845 60267.765850854 2023-11-19T18:22:49.513799+00:00 20000094.839999999851 35000000.006999999285 48000000.003999948502 22430730.154000040144 60267.765862456 2023-11-19T18:22:50.516192+00:00 20000094.837999999523 35000000.021999977529 48000000.041000008583 22430730.338000059128 60267.765874058 2023-11-19T18:22:51.518592+00:00 20000094.842999991030 34999999.994999997318 47999999.940000057220 22430730.318999890238 60267.765885659 2023-11-19T18:22:52.520986+00:00 20000094.840999990702 35000000.006999999285 47999999.997999906540 22430730.314000010490 60267.765897080 2023-11-19T18:22:53.507763+00:00 20000094.841000020504 34999999.988000012934 48000000.009000062943 22430730.478000041097 60267.765908863 2023-11-19T18:22:54.525778+00:00 20000094.839999970049 35000000.001000016928 48000000.011999957263 22430730.518000010401 60267.765920465 2023-11-19T18:22:55.528175+00:00 20000094.842000011355 35000000.016999959946 48000000.024000048637 22430730.600000020117 60267.765931886 2023-11-19T18:22:56.514949+00:00 20000094.837999999523 34999999.969000041485 47999999.975000016391 22430730.324999928474 60267.765943488 2023-11-19T18:22:57.517344+00:00 20000094.842000011355 35000000.012999951839 48000000.002999901772 22430730.392999999225 60267.765955090 2023-11-19T18:22:58.519739+00:00 20000094.838999990374 34999999.992000043392 47999999.960000038147 22430730.747999999672 60267.765966691 2023-11-19T18:22:59.522131+00:00 20000094.844000041485 35000000.033999979496 48000000.052999973297 22430730.712000001222 60267.765978112 2023-11-19T18:23:00.508891+00:00 20000094.836999949068 34999999.962000012398 47999999.976000070572 22430729.923999991268 60267.765989895 2023-11-19T18:23:01.526908+00:00 20000094.842999991030 35000000.029999971390 48000000.012999996543 22430730.618999999017 60267.766001316 2023-11-19T18:23:02.513680+00:00 20000094.840000029653 34999999.992000043392 47999999.988000012934 22430730.297000009567 60267.766012917 2023-11-19T18:23:03.516077+00:00 20000094.842000011355 34999999.985000006855 48000000.028999976814 22430730.386000011116 60267.766024700 2023-11-19T18:23:04.534096+00:00 20000094.839999970049 35000000.018000006676 47999999.965000003576 22430731.113999988884 60267.766036043 2023-11-19T18:23:05.514103+00:00 20000094.840000029653 34999999.990999937057 48000000.020999997854 22430731.266999989748 60267.766047825 2023-11-19T18:23:06.532109+00:00 20000094.842999991030 35000000.022000066936 48000000.009000003338 22430730.555999990553 60267.766059246 2023-11-19T18:23:07.518883+00:00 20000094.840999960899 34999999.998999953270 47999999.999000012875 22430730.587999999523 60267.766070848 2023-11-19T18:23:08.521281+00:00 20000094.840000029653 34999999.985000006855 48000000.032000012696 22430731.328999999911 60267.766082374 2023-11-19T18:23:09.517168+00:00 20000094.838999990374 35000000.006999969482 47999999.984999947250 22430731.721000019461 60267.766094052 2023-11-19T18:23:10.526070+00:00 20000094.842000011355 34999999.976999998093 47999999.993000030518 22430730.860000010580 60267.766105398 2023-11-19T18:23:11.506338+00:00 20000094.840999960899 35000000.014000058174 47999999.935000002384 22430730.718999978155 60267.766117180 2023-11-19T18:23:12.524351+00:00 20000094.838999990374 34999999.982999920845 48000000.036999940872 22430731.481000009924 60267.766128857 2023-11-19T18:23:13.533254+00:00 20000094.844000101089 35000000.001999966800 48000000.045999996364 22430731.438000019640 60267.766140203 2023-11-19T18:23:14.513522+00:00 20000094.837999939919 35000000.021000027657 47999999.961000077426 22430731.108999971300 60267.766151986 2023-11-19T18:23:15.531544+00:00 20000094.838000059128 35000000.014999993145 47999999.955999970436 22430731.046000000089 60267.766163406 2023-11-19T18:23:16.518314+00:00 20000094.841999888420 34999999.963999986649 48000000.044000029564 22430730.855000019073 60267.766175008 2023-11-19T18:23:17.520710+00:00 20000094.841000080109 35000000.002000093460 48000000.013000011444 22430730.634999990463 60267.766186429 2023-11-19T18:23:18.507479+00:00 20000094.840999960899 35000000.006999999285 47999999.955999970436 22430730.915000021458 60267.766198212 2023-11-19T18:23:19.525492+00:00 20000094.843999978155 35000000.019000001252 48000000.008000023663 22430731.160999950022 60267.766209633 2023-11-19T18:23:20.512268+00:00 20000094.841000080109 34999999.962999999523 47999999.987999923527 22430730.797999981791 60267.766221235 2023-11-19T18:23:21.514660+00:00 20000094.835999969393 35000000.020000010729 48000000.088000059128 22430730.815999981016 60267.766232836 2023-11-19T18:23:22.517054+00:00 20000094.842999938875 34999999.996999979019 47999999.960999973118 22430730.950000051409 60267.766244438 2023-11-19T18:23:23.519445+00:00 20000094.840000029653 35000000.006000012159 47999999.986999988556 22430731.187999960035 60267.766256040 2023-11-19T18:23:24.521838+00:00 20000094.840999960899 34999999.976000010967 47999999.983000010252 22430731.175999999046 60267.766267461 2023-11-19T18:23:25.508607+00:00 20000094.839000109583 35000000.020999968052 47999999.995999991894 22430730.792000059038 60267.766279243 2023-11-19T18:23:26.526622+00:00 20000094.844999909401 35000000.002000026405 48000000.037000000477 22430731.217000011355 60267.766290664 2023-11-19T18:23:27.513396+00:00 20000094.836000081152 35000000.018000006676 47999999.907999992371 22430730.940999981016 60267.766302266 2023-11-19T18:23:28.515802+00:00 20000094.840999960899 34999999.986000001431 48000000.069999992847 22430731.098999980837 60267.766313868 2023-11-19T18:23:29.518195+00:00 20000094.843000050634 34999999.984999947250 47999999.976999998093 22430731.128000020981 60267.766325470 2023-11-19T18:23:30.520591+00:00 20000094.837999939919 35000000.013000011444 48000000.015000052750 22430731.506000038236 60267.766336891 2023-11-19T18:23:31.507364+00:00 20000094.842000011355 34999999.977999992669 48000000.044999957085 22430731.607999920845 60267.766348673 2023-11-19T18:23:32.525376+00:00 20000094.843000050634 35000000.008000023663 47999999.974000036716 22430731.819000009447 60267.766360275 2023-11-19T18:23:33.527765+00:00 20000094.837999939919 35000000.004000067711 47999999.990999996662 22430731.522999998182 60267.766371696 2023-11-19T18:23:34.514538+00:00 20000094.838999990374 34999999.988999962807 48000000.008999936283 22430731.394000049680 60267.766383298 2023-11-19T18:23:35.516940+00:00 20000094.840999960899 35000000.023999929428 48000000.013000011444 22430732.115999940783 60267.766394900 2023-11-19T18:23:36.519333+00:00 20000094.842000011355 34999999.987000107765 47999999.996999979019 22430731.757000088692 60267.766406502 2023-11-19T18:23:37.521731+00:00 20000094.838000059128 35000000.005000002682 47999999.979000091553 22430731.525999899954 60267.766417922 2023-11-19T18:23:38.508509+00:00 20000094.842999998480 35000000.000999927521 47999999.974999897182 22430731.917000059038 60267.766429705 2023-11-19T18:23:39.526518+00:00 20000094.840999998152 35000000.011000037193 48000000.070000052452 22430732.046000000089 60267.766441126 2023-11-19T18:23:40.513291+00:00 20000094.839999999851 34999999.991999976337 47999999.996000051498 22430731.776000019163 60267.766452728 2023-11-19T18:23:41.515685+00:00 20000094.840999990702 35000000.014999993145 47999999.996999979019 22430731.638999938965 60267.766464330 2023-11-19T18:23:42.518083+00:00 20000094.839999999851 35000000.006000041962 47999999.972999930382 22430732.199000000954 60267.766475931 2023-11-19T18:23:43.520474+00:00 20000094.842000011355 34999999.978999972343 48000000.002000093460 22430731.820999979973 60267.766487533 2023-11-19T18:23:44.522863+00:00 20000094.842999991030 34999999.990000009537 48000000.029999971390 22430731.455000039190 60267.766498954 2023-11-19T18:23:45.509625+00:00 20000094.837999999523 35000000.018999926746 47999999.968999996781 22430732.103000000119 60267.766510737 2023-11-19T18:23:46.527639+00:00 20000094.840999990702 34999999.983000040054 48000000.019000001252 22430731.967999998480 60267.766522157 2023-11-19T18:23:47.514412+00:00 20000094.842000011355 35000000.024999983609 47999999.988000012934 22430731.938999999315 60267.766533759 2023-11-19T18:23:48.516808+00:00 20000094.837000008672 34999999.978000037372 47999999.956000000238 22430731.282999988645 60267.766545286 2023-11-19T18:23:49.512699+00:00 20000094.842999991030 35000000.001000002027 48000000.018999986351 22430731.809999998659 60267.766556963 2023-11-19T18:23:50.521600+00:00 20000094.841999981552 34999999.990999996662 47999999.994999997318 22430732.526000011712 60267.766568565 2023-11-19T18:23:51.523999+00:00 20000094.840000029653 35000000.016000002623 48000000.013000011444 22430731.794999990612 60267.766580091 2023-11-19T18:23:52.519889+00:00 20000094.837999999523 34999999.994000002742 47999999.978999972343 22430731.488000009209 60267.766591768 2023-11-19T18:23:53.528788+00:00 20000094.842999991030 35000000.005999982357 48000000.023999989033 22430731.440999981016 60267.766603114 2023-11-19T18:23:54.509055+00:00 20000094.839999970049 35000000.016000002623 48000000.045000016689 22430731.753000020981 60267.766614897 2023-11-19T18:23:55.527075+00:00 20000094.839000049978 34999999.962000012398 47999999.952000021935 22430732.021000001580 60267.766626318 2023-11-19T18:23:56.513857+00:00 20000094.840999960899 34999999.995999991894 47999999.976999998093 22430731.880000028759 60267.766637919 2023-11-19T18:23:57.516252+00:00 20000094.843999978155 35000000.009999990463 48000000.011999957263 22430730.979999959469 60267.766649340 2023-11-19T18:23:58.503018+00:00 20000094.837999999523 35000000.009999990463 47999999.994000077248 22430732.268999990076 60267.766661123 2023-11-19T18:23:59.521031+00:00 20000094.843000050634 35000000.001000046730 48000000.074000000954 22430731.572000030428 60267.766672725 2023-11-19T18:24:00.523421+00:00 20000094.839999970049 35000000.021999962628 47999999.911999940872 22430731.719999969006 60267.766684146 2023-11-19T18:24:01.510197+00:00 20000094.839999970049 34999999.950000047684 48000000.000000000000 22430731.526000019163 60267.766695928 2023-11-19T18:24:02.528211+00:00 20000094.841000020504 35000000.031999953091 48000000.057999968529 22430732.010999981314 60267.766707350 2023-11-19T18:24:03.514988+00:00 20000094.840000029653 35000000.001999966800 47999999.967000007629 22430731.740000009537 60267.766718951 2023-11-19T18:24:04.517390+00:00 20000094.842000011355 34999999.999000072479 48000000.003000020981 22430731.846000019461 60267.766730553 2023-11-19T18:24:05.519781+00:00 20000094.839999910444 34999999.980000019073 47999999.990000009537 22430731.986999988556 60267.766742155 2023-11-19T18:24:06.522173+00:00 20000094.839000109583 35000000.008000023663 48000000.024000048637 22430731.810999989510 60267.766753576 2023-11-19T18:24:07.508943+00:00 20000094.841999888420 35000000.003999948502 47999999.969999909401 22430732.072000030428 60267.766765178 2023-11-19T18:24:08.511342+00:00 20000094.841000080109 34999999.996000051498 48000000.004000000656 22430732.041999939829 60267.766776960 2023-11-19T18:24:09.529361+00:00 20000094.840000029653 35000000.012999892235 48000000.060999996960 22430731.479000091553 60267.766788381 2023-11-19T18:24:10.516141+00:00 20000094.839999910444 34999999.979000091553 47999999.987000003457 22430731.906999949366 60267.766799983 2023-11-19T18:24:11.518539+00:00 20000094.841000080109 35000000.001999966800 47999999.947999976575 22430732.152000069618 60267.766811585 2023-11-19T18:24:12.520933+00:00 20000094.842000011355 35000000.000000000000 48000000.025000013411 22430732.054999951273 60267.766823187 2023-11-19T18:24:13.523326+00:00 20000094.839999910444 35000000.016999959946 47999999.991999976337 22430731.998000029474 60267.766834607 2023-11-19T18:24:14.510097+00:00 20000094.842000011355 34999999.996000051498 47999999.979000031948 22430732.709999918938 60267.766846209 2023-11-19T18:24:15.512486+00:00 20000094.840000029653 34999999.973999977112 47999999.987999983132 22430732.370000001043 60267.766857811 2023-11-19T18:24:16.514881+00:00 20000094.840000029653 35000000.008999936283 48000000.004000008106 22430731.925000071526 60267.766869413 2023-11-19T18:24:17.517280+00:00 20000094.842000011355 35000000.025000102818 48000000.016000032425 22430732.102999929339 60267.766881015 2023-11-19T18:24:18.519675+00:00 20000094.839999910444 35000000.009999990463 48000000.014999993145 22430732.531000021845 60267.766892617 2023-11-19T18:24:19.522072+00:00 20000094.841000080109 35000000.005999922752 48000000.005000002682 22430731.889999989420 60267.766904218 2023-11-19T18:24:20.524466+00:00 20000094.839999910444 34999999.979000002146 48000000.006000041962 22430732.261000040919 60267.766915639 2023-11-19T18:24:21.511240+00:00 20000094.838999990374 35000000.000000000000 47999999.996999979019 22430732.975000020117 60267.766927241 2023-11-19T18:24:22.513637+00:00 20000094.841000080109 34999999.989999987185 48000000.031999953091 22430732.353999968618 60267.766938843 2023-11-19T18:24:23.516032+00:00 20000094.840999960899 35000000.006000012159 47999999.957000017166 22430732.126999970526 60267.766950445 2023-11-19T18:24:24.518423+00:00 20000094.840000029653 35000000.007999986410 48000000.008000023663 22430731.754000071436 60267.766961866 2023-11-19T18:24:25.505194+00:00 20000094.840999960899 35000000.004000008106 48000000.016999959946 22430732.222999930382 60267.766973648 2023-11-19T18:24:26.523213+00:00 20000094.840999960899 34999999.964999966323 47999999.963999986649 22430732.498000029474 60267.766985250 2023-11-19T18:24:27.525608+00:00 20000094.839000109583 35000000.011000037193 48000000.058000087738 22430731.968999978155 60267.766996671 2023-11-19T18:24:28.512379+00:00 20000094.843999978155 35000000.018999986351 47999999.983999967575 22430732.229000091553 60267.767008454 2023-11-19T18:24:29.530403+00:00 20000094.840999960899 34999999.976000010967 47999999.950999982655 22430732.897999998182 60267.767019875 2023-11-19T18:24:30.517179+00:00 20000094.838999990374 35000000.016999959946 48000000.044999986887 22430732.964999910444 60267.767031477 2023-11-19T18:24:31.519575+00:00 20000094.840999960899 35000000.000000000000 48000000.004000000656 22430732.068000078201 60267.767043003 2023-11-19T18:24:32.515465+00:00 20000094.840999998152 34999999.984000027180 47999999.991000011563 22430732.506999969482 60267.767054680 2023-11-19T18:24:33.524367+00:00 20000094.840999998152 35000000.048999972641 48000000.027999997139 22430733.245999999344 60267.767066026 2023-11-19T18:24:34.504635+00:00 20000094.839999999851 34999999.986999988556 48000000.000000000000 22430733.257999990135 60267.767077808 2023-11-19T18:24:35.522644+00:00 20000094.844000000507 34999999.975000016391 47999999.972999989986 22430732.908000010997 60267.767089485 2023-11-19T18:24:36.531542+00:00 20000094.837999999523 35000000.011999957263 48000000.000999987125 22430732.905000001192 60267.767100831 2023-11-19T18:24:37.511809+00:00 20000094.839999999851 35000000.001000046730 47999999.953000009060 22430732.969999998808 60267.767112614 2023-11-19T18:24:38.529829+00:00 20000094.840999990702 35000000.006000041962 48000000.030000030994 22430733.118999999017 60267.767124035 2023-11-19T18:24:39.516607+00:00 20000094.839000020176 34999999.967999942601 48000000.010999977589 22430733.682999998331 60267.767135637 2023-11-19T18:24:40.519005+00:00 20000094.840999990702 35000000.018000006676 48000000.032999992371 22430733.048999991268 60267.767147058 2023-11-19T18:24:41.505775+00:00 20000094.842999991030 35000000.026000022888 47999999.965999960899 22430733.155999988317 60267.767158840 2023-11-19T18:24:42.523785+00:00 20000094.840999990702 34999999.972000002861 48000000.005000002682 22430734.010000020266 60267.767170261 2023-11-19T18:24:43.510557+00:00 20000094.839000020176 34999999.994999997318 48000000.004000067711 22430733.548999991268 60267.767181863 2023-11-19T18:24:44.512955+00:00 20000094.842999991030 34999999.985999941826 47999999.993999958038 22430733.536000009626 60267.767193646 2023-11-19T18:24:45.530975+00:00 20000094.838999990374 35000000.031000018120 47999999.971000082791 22430734.006999969482 60267.767205072 2023-11-19T18:24:46.518242+00:00 20000094.841000020504 35000000.003000020981 48000000.011999957263 22430733.565999981016 60267.767216674 2023-11-19T18:24:47.520636+00:00 20000094.841000020504 34999999.968000046909 47999999.972000002861 22430733.155000030994 60267.767228095 2023-11-19T18:24:48.507408+00:00 20000094.838999990374 35000000.014999993145 48000000.037999987602 22430733.240000009537 60267.767239877 2023-11-19T18:24:49.525422+00:00 20000094.842000011355 34999999.990999937057 47999999.980000019073 22430733.001999970526 60267.767251299 2023-11-19T18:24:50.512195+00:00 20000094.837999999523 35000000.000000000000 47999999.972000002861 22430733.670000020415 60267.767262900 2023-11-19T18:24:51.514595+00:00 20000094.845999959856 35000000.025000013411 48000000.021000027657 22430733.746999979019 60267.767274502 2023-11-19T18:24:52.516993+00:00 20000094.837999999523 34999999.979000002146 47999999.986999988556 22430733.587999999523 60267.767286104 2023-11-19T18:24:53.519392+00:00 20000094.842000011355 34999999.988999992609 47999999.998999997973 22430733.659000039101 60267.767297706 2023-11-19T18:24:54.521788+00:00 20000094.839000049978 35000000.029000006616 48000000.016000002623 22430733.606999989599 60267.767309127 2023-11-19T18:24:55.508555+00:00 20000094.838999990374 34999999.991999976337 48000000.053000003099 22430733.404999971390 60267.767320910 2023-11-19T18:24:56.526569+00:00 20000094.843999978155 35000000.020000010729 47999999.926999993622 22430733.131000038236 60267.767332330 2023-11-19T18:24:57.513343+00:00 20000094.838999990374 34999999.963999986649 47999999.981999993324 22430732.921999931335 60267.767343932 2023-11-19T18:24:58.515743+00:00 20000094.840999960899 35000000.012000016868 48000000.049000017345 22430733.037000060081 60267.767355534 2023-11-19T18:24:59.518144+00:00 20000094.842000011355 35000000.019999980927 48000000.010999977589 22430733.500999931246 60267.767367136 2023-11-19T18:25:00.520531+00:00 20000094.842000011355 34999999.977999992669 47999999.957000017166 22430733.606000069529 60267.767378557 2023-11-19T18:25:01.507306+00:00 20000094.838000059128 35000000.007000029087 48000000.073000006378 22430733.518000010401 60267.767390158 2023-11-19T18:25:02.509694+00:00 20000094.840999960899 34999999.990000009537 47999999.964999966323 22430732.971999999136 60267.767401941 2023-11-19T18:25:03.527704+00:00 20000094.842000011355 35000000.001999966800 47999999.986999988556 22430733.607999920845 60267.767413362 2023-11-19T18:25:04.514473+00:00 20000094.838000059128 35000000.017000019550 47999999.985000006855 22430733.878000020981 60267.767424964 2023-11-19T18:25:05.516874+00:00 20000094.840999960899 34999999.988000042737 48000000.026000022888 22430733.123000029474 60267.767436566 2023-11-19T18:25:06.519273+00:00 20000094.840999960899 35000000.015999913216 47999999.942000031471 22430733.248999949545 60267.767448167 2023-11-19T18:25:07.521669+00:00 20000094.842000011355 34999999.978000037372 48000000.046999931335 22430733.431000109762 60267.767459588 2023-11-19T18:25:08.508434+00:00 20000094.838999990374 35000000.008000023663 48000000.072000026703 22430733.366999980062 60267.767471371 2023-11-19T18:25:09.526455+00:00 20000094.843000050634 34999999.993000030518 47999999.914999961853 22430733.904999971390 60267.767482792 2023-11-19T18:25:10.513215+00:00 20000094.837000008672 35000000.016999959946 48000000.063000082970 22430733.644999980927 60267.767494394 2023-11-19T18:25:11.515607+00:00 20000094.842999938875 35000000.006000041962 47999999.991999976337 22430733.810000058264 60267.767505995 2023-11-19T18:25:12.518003+00:00 20000094.841000080109 34999999.976999998093 47999999.960999973118 22430733.775999899954 60267.767517597 2023-11-19T18:25:13.520403+00:00 20000094.840999960899 35000000.024999983609 48000000.024000048637 22430733.642000079155 60267.767529199 2023-11-19T18:25:14.522803+00:00 20000094.840000029653 34999999.986999988556 47999999.941999912262 22430733.838999990374 60267.767540725 2023-11-19T18:25:15.518687+00:00 20000094.838999990374 34999999.980999946594 48000000.056999996305 22430733.555999990553 60267.767552403 2023-11-19T18:25:16.527587+00:00 20000094.840999960899 35000000.008000023663 48000000.049999997020 22430733.846999999136 60267.767563748 2023-11-19T18:25:17.507851+00:00 20000094.840000029653 35000000.001000046730 47999999.917000010610 22430733.292999979109 60267.767575531 2023-11-19T18:25:18.525871+00:00 20000094.842000011355 34999999.991999976337 47999999.976999998093 22430733.646999958903 60267.767586952 2023-11-19T18:25:19.512650+00:00 20000094.842000011355 35000000.018999926746 48000000.042000003159 22430733.789000030607 60267.767598554 2023-11-19T18:25:20.515042+00:00 20000094.839999910444 35000000.022000066936 48000000.037999987602 22430733.605000019073 60267.767610156 2023-11-19T18:25:21.517437+00:00 20000094.840000029653 34999999.964000001550 47999999.928000032902 22430733.899999998510 60267.767621757 2023-11-19T18:25:22.519827+00:00 20000094.843999978155 35000000.024999998510 48000000.023000001907 22430734.399000000209 60267.767633359 2023-11-19T18:25:23.522221+00:00 20000094.838999990374 34999999.991999998689 48000000.017999947071 22430734.070999998599 60267.767644780 2023-11-19T18:25:24.508992+00:00 20000094.837000008672 34999999.990000009537 48000000.008000023663 22430733.614999990910 60267.767656562 2023-11-19T18:25:25.527001+00:00 20000094.842999998480 35000000.005000002682 48000000.012000016868 22430734.098000001162 60267.767667984 2023-11-19T18:25:26.513785+00:00 20000094.839999999851 35000000.000999987125 47999999.916999943554 22430734.646999999881 60267.767679586 2023-11-19T18:25:27.516187+00:00 20000094.840999998152 35000000.006000012159 47999999.994999997318 22430733.750999990851 60267.767691006 2023-11-19T18:25:28.502962+00:00 20000094.843000009656 34999999.977999992669 48000000.054000020027 22430733.563000019640 60267.767702789 2023-11-19T18:25:29.520974+00:00 20000094.838999990374 35000000.013000011444 48000000.013000011444 22430734.227000001818 60267.767714391 2023-11-19T18:25:30.523361+00:00 20000094.841000009328 34999999.981000013649 47999999.991999976337 22430734.667999979109 60267.767725812 2023-11-19T18:25:31.510131+00:00 20000094.841000009328 35000000.027999997139 48000000.004000067711 22430733.964000020176 60267.767737594 2023-11-19T18:25:32.528145+00:00 20000094.839999999851 34999999.992999970913 47999999.990000009537 22430734.046999990940 60267.767749015 2023-11-19T18:25:33.514921+00:00 20000094.841999981552 34999999.990999996662 48000000.001999966800 22430733.920000020415 60267.767760617 2023-11-19T18:25:34.517319+00:00 20000094.839000020176 35000000.020000040531 48000000.037999987602 22430733.893000010401 60267.767772038 2023-11-19T18:25:35.504097+00:00 20000094.839999999851 34999999.983999967575 47999999.993999958038 22430733.925999999046 60267.767783821 2023-11-19T18:25:36.522110+00:00 20000094.842000011355 34999999.993000030518 47999999.970000028610 22430734.370999988168 60267.767795242 2023-11-19T18:25:37.508887+00:00 20000094.838999990374 34999999.981999993324 48000000.008000001311 22430733.754999998957 60267.767806843 2023-11-19T18:25:38.511283+00:00 20000094.844000011683 35000000.036000013351 48000000.042999990284 22430733.730000019073 60267.767818626 2023-11-19T18:25:39.529301+00:00 20000094.838999990374 35000000.003999948502 47999999.934000022709 22430734.719999969006 60267.767830047 2023-11-19T18:25:40.516077+00:00 20000094.837999999523 34999999.988000042737 48000000.035999983549 22430734.411000009626 60267.767841649 2023-11-19T18:25:41.518474+00:00 20000094.842999991030 34999999.991000063717 47999999.936000019312 22430733.851000010967 60267.767853251 2023-11-19T18:25:42.520877+00:00 20000094.838999990374 35000000.006999969482 48000000.027999997139 22430733.952999949455 60267.767864853 2023-11-19T18:25:43.523269+00:00 20000094.842999991030 35000000.000000000000 48000000.025999963284 22430734.386000040919 60267.767876273 2023-11-19T18:25:44.510037+00:00 20000094.841000020504 35000000.013999938965 47999999.975000016391 22430734.186999980360 60267.767887875 2023-11-19T18:25:45.512434+00:00 20000094.840000029653 34999999.975000016391 47999999.973999977112 22430733.916000008583 60267.767899477 2023-11-19T18:25:46.514832+00:00 20000094.838999990374 35000000.006999969482 48000000.019000053406 22430734.180999990553 60267.767911079 2023-11-19T18:25:47.517223+00:00 20000094.840999960899 34999999.983000040054 47999999.990999996662 22430735.235000010580 60267.767922681 2023-11-19T18:25:48.519622+00:00 20000094.841000020504 35000000.031000018120 48000000.032999992371 22430734.914999961853 60267.767934283 2023-11-19T18:25:49.522017+00:00 20000094.841000020504 34999999.988000042737 47999999.985000006855 22430734.093999978155 60267.767945884 2023-11-19T18:25:50.524404+00:00 20000094.839999970049 35000000.000999927521 47999999.994999997318 22430734.577000018209 60267.767957306 2023-11-19T18:25:51.511174+00:00 20000094.844000041485 34999999.983000040054 47999999.985000006855 22430734.863000039011 60267.767968907 2023-11-19T18:25:52.513565+00:00 20000094.837000008672 35000000.009999990463 48000000.008999936283 22430735.511999960989 60267.767980509 2023-11-19T18:25:53.515962+00:00 20000094.840999960899 35000000.018000006676 48000000.037000060081 22430734.763000011444 60267.767992110 2023-11-19T18:25:54.518358+00:00 20000094.840999960899 34999999.971000000834 47999999.972000002861 22430734.888000011444 60267.768003637 2023-11-19T18:25:55.514250+00:00 20000094.840000029653 35000000.004000008106 48000000.018999926746 22430735.164000030607 60267.768015314 2023-11-19T18:25:56.523152+00:00 20000094.840999960899 35000000.011999987066 47999999.991000063717 22430735.644999980927 60267.768026916 2023-11-19T18:25:57.525549+00:00 20000094.842000011355 34999999.998000003397 48000000.019999980927 22430735.044000029564 60267.768038442 2023-11-19T18:25:58.521438+00:00 20000094.838999990374 34999999.998000003397 47999999.987999923527 22430735.393000010401 60267.768050044 2023-11-19T18:25:59.523831+00:00 20000094.843000050634 35000000.023999989033 47999999.986000061035 22430735.830999970436 60267.768061465 2023-11-19T18:26:00.510594+00:00 20000094.842000011355 35000000.003000020981 48000000.031999997795 22430735.501000050455 60267.768073067 2023-11-19T18:26:01.512989+00:00 20000094.840000029653 34999999.976000010967 47999999.996000006795 22430735.580999970436 60267.768084669 2023-11-19T18:26:02.515386+00:00 20000094.837999939919 34999999.981999993324 47999999.979000002146 22430735.481999989599 60267.768096271 2023-11-19T18:26:03.517784+00:00 20000094.843000050634 35000000.014999993145 48000000.013000011444 22430734.879999998957 60267.768107692 2023-11-19T18:26:04.504552+00:00 20000094.837999939919 34999999.998000033200 47999999.963999956846 22430734.934999939054 60267.768119474 2023-11-19T18:26:05.522572+00:00 20000094.842000011355 34999999.995999991894 47999999.993000030518 22430735.513000011444 60267.768131076 2023-11-19T18:26:06.524969+00:00 20000094.838999990374 35000000.008999936283 47999999.989000022411 22430735.307000041008 60267.768142497 2023-11-19T18:26:07.511744+00:00 20000094.842000011355 35000000.009000062943 48000000.006999969482 22430734.980000019073 60267.768154280 2023-11-19T18:26:08.529760+00:00 20000094.842000011355 35000000.003000020981 48000000.016000032425 22430735.270999908447 60267.768165701 2023-11-19T18:26:09.516537+00:00 20000094.840999960899 34999999.985999941826 48000000.048999972641 22430735.414999999106 60267.768177303 2023-11-19T18:26:10.518932+00:00 20000094.841000080109 35000000.004000067711 48000000.001000046730 22430735.013000000268 60267.768188723 2023-11-19T18:26:11.505701+00:00 20000094.837000008672 35000000.000999927521 47999999.962999939919 22430735.478999998420 60267.768200506 2023-11-19T18:26:12.523716+00:00 20000094.843999978155 34999999.988999962807 47999999.986999988556 22430735.043999999762 60267.768211927 2023-11-19T18:26:13.510487+00:00 20000094.838999990374 35000000.011000037193 47999999.979000091553 22430735.953999999911 60267.768223529 2023-11-19T18:26:14.512878+00:00 20000094.842999938875 35000000.009999990463 48000000.036999940872 22430735.199000000954 60267.768235311 2023-11-19T18:26:15.530891+00:00 20000094.840000029653 34999999.980000019073 48000000.052999973297 22430734.715999990702 60267.768246732 2023-11-19T18:26:16.517666+00:00 20000094.840000029653 35000000.009000062943 47999999.991000063717 22430735.385000020266 60267.768258334 2023-11-19T18:26:17.520061+00:00 20000094.840000029653 35000000.001999966800 47999999.925999999046 22430735.451999988407 60267.768269755 2023-11-19T18:26:18.506835+00:00 20000094.840999960899 34999999.998999953270 48000000.009999990463 22430735.389999989420 60267.768281538 2023-11-19T18:26:19.524850+00:00 20000094.839999999851 35000000.001000046730 48000000.080999970436 22430734.959000021219 60267.768292958 2023-11-19T18:26:20.511618+00:00 20000094.840999998152 35000000.029999971390 47999999.945999979973 22430735.675999969244 60267.768304560 2023-11-19T18:26:21.514014+00:00 20000094.840999998152 34999999.978999972343 47999999.940000057220 22430735.646000031382 60267.768316162 2023-11-19T18:26:22.516408+00:00 20000094.839999999851 35000000.001999996603 48000000.020000010729 22430735.142000019550 60267.768327764 2023-11-19T18:26:23.518801+00:00 20000094.841999989003 34999999.976000003517 48000000.075999990106 22430735.135999981314 60267.768339366 2023-11-19T18:26:24.521194+00:00 20000094.839999999851 35000000.027999997139 47999999.952000007033 22430735.750999990851 60267.768350787 2023-11-19T18:26:25.507969+00:00 20000094.839000001550 34999999.987000003457 48000000.002999991179 22430735.847999989986 60267.768362569 2023-11-19T18:26:26.525982+00:00 20000094.842999991030 34999999.997000008821 48000000.038999997079 22430734.837000008672 60267.768373990 2023-11-19T18:26:27.512746+00:00 20000094.839000020176 35000000.006999999285 48000000.009000003338 22430736.619000021368 60267.768385592 2023-11-19T18:26:28.515144+00:00 20000094.843999978155 35000000.009000003338 47999999.953000009060 22430735.559999998659 60267.768397194 2023-11-19T18:26:29.517537+00:00 20000094.835000008345 34999999.990000009537 47999999.990999996662 22430735.436999980360 60267.768408795 2023-11-19T18:26:30.519928+00:00 20000094.842999991030 35000000.016999959946 48000000.003000020981 22430735.611999988556 60267.768420217 2023-11-19T18:26:31.506696+00:00 20000094.839999999851 34999999.978000037372 47999999.995999991894 22430736.114000018686 60267.768431818 2023-11-19T18:26:32.509086+00:00 20000094.841000020504 35000000.005000002682 47999999.976999938488 22430736.000000000000 60267.768443601 2023-11-19T18:26:33.527106+00:00 20000094.842000011355 34999999.975999951363 48000000.091000080109 22430735.769000049680 60267.768455022 2023-11-19T18:26:34.513876+00:00 20000094.840999960899 35000000.007000029087 47999999.922999978065 22430735.533999919891 60267.768466623 2023-11-19T18:26:35.516277+00:00 20000094.842999991030 35000000.009999990463 47999999.998999953270 22430735.955000039190 60267.768478225 2023-11-19T18:26:36.518674+00:00 20000094.836000028998 34999999.972000002861 48000000.019999980927 22430735.876999970526 60267.768489827 2023-11-19T18:26:37.521070+00:00 20000094.842999991030 35000000.038999967277 48000000.008000023663 22430736.146999958903 60267.768501353 2023-11-19T18:26:38.516961+00:00 20000094.841000020504 34999999.971000082791 47999999.998000033200 22430735.925000071526 60267.768513031 2023-11-19T18:26:39.525860+00:00 20000094.842000011355 35000000.023000001907 48000000.047999978065 22430736.328999999911 60267.768524377 2023-11-19T18:26:40.506120+00:00 20000094.839999970049 34999999.995999932289 47999999.948000073433 22430736.342999938875 60267.768536159 2023-11-19T18:26:41.524133+00:00 20000094.837999999523 35000000.001999966800 48000000.069999933243 22430736.031000021845 60267.768547761 2023-11-19T18:26:42.526527+00:00 20000094.842000011355 35000000.024000048637 47999999.932000041008 22430736.067000031471 60267.768559182 2023-11-19T18:26:43.513307+00:00 20000094.842000011355 34999999.957000017166 48000000.016000032425 22430735.942000031471 60267.768570784 2023-11-19T18:26:44.515700+00:00 20000094.840999960899 35000000.018000006676 47999999.987000003457 22430735.898999929428 60267.768582385 2023-11-19T18:26:45.518093+00:00 20000094.838000059128 35000000.003999948502 48000000.023000001907 22430736.544000029564 60267.768593987 2023-11-19T18:26:46.520489+00:00 20000094.842000011355 34999999.991000063717 47999999.952000007033 22430736.450000051409 60267.768605408 2023-11-19T18:26:47.507270+00:00 20000094.840999960899 34999999.991999976337 48000000.067000001669 22430735.662999991328 60267.768617191 2023-11-19T18:26:48.525281+00:00 20000094.840000029653 35000000.011999957263 47999999.957999996841 22430736.328999999911 60267.768628612 2023-11-19T18:26:49.512051+00:00 20000094.839999910444 35000000.004000067711 47999999.990999966860 22430736.353999968618 60267.768640214 2023-11-19T18:26:50.514453+00:00 20000094.840000029653 34999999.981999993324 47999999.944999992847 22430736.358999971300 60267.768651815 2023-11-19T18:26:51.516852+00:00 20000094.840000029653 35000000.005999922752 48000000.070000052452 22430736.371999979019 60267.768663417 2023-11-19T18:26:52.519247+00:00 20000094.842999938875 35000000.013000011444 48000000.003999948502 22430736.279000040144 60267.768675019 2023-11-19T18:26:53.521638+00:00 20000094.838000059128 35000000.006999999285 47999999.955000042915 22430736.291000008583 60267.768686440 2023-11-19T18:26:54.508406+00:00 20000094.843999978155 34999999.976999998093 48000000.037999987602 22430736.519000049680 60267.768698222 2023-11-19T18:26:55.526426+00:00 20000094.838999990374 35000000.005999997258 48000000.073000006378 22430736.858999971300 60267.768709644 2023-11-19T18:26:56.513203+00:00 20000094.842000011355 35000000.012000009418 47999999.949999928474 22430736.289999999106 60267.768721245 2023-11-19T18:26:57.515601+00:00 20000094.840999960899 34999999.993999987841 47999999.986000061035 22430736.013000000268 60267.768732667 2023-11-19T18:26:58.502376+00:00 20000094.839000109583 34999999.974999986589 47999999.988999962807 22430736.722000010312 60267.768744449 2023-11-19T18:26:59.520389+00:00 20000094.842999938875 35000000.034999996424 47999999.998000033200 22430737.023999989033 60267.768755870 2023-11-19T18:27:00.507157+00:00 20000094.840000029653 34999999.986000031233 47999999.988000042737 22430736.537999998778 60267.768767471 2023-11-19T18:27:01.509550+00:00 20000094.840999960899 35000000.010999977589 48000000.039999961853 22430736.060999989510 60267.768779254 2023-11-19T18:27:02.527564+00:00 20000094.838999990374 34999999.954000003636 47999999.978000037372 22430735.899000018835 60267.768790675 2023-11-19T18:27:03.514341+00:00 20000094.840000029653 35000000.013999998569 47999999.957999937236 22430737.011999990791 60267.768802277 2023-11-19T18:27:04.516734+00:00 20000094.842999938875 35000000.009999990463 48000000.014000058174 22430736.423000011593 60267.768813698 2023-11-19T18:27:05.503505+00:00 20000094.841000080109 35000000.006000041962 48000000.047999978065 22430736.776999980211 60267.768825481 2023-11-19T18:27:06.521523+00:00 20000094.843999978155 34999999.998999953270 47999999.975000016391 22430736.376000020653 60267.768836902 2023-11-19T18:27:07.508298+00:00 20000094.835000038147 34999999.992000043392 48000000.015000000596 22430736.245000001043 60267.768848503 2023-11-19T18:27:08.510692+00:00 20000094.840999960899 35000000.019999980927 47999999.989000007510 22430736.450999978930 60267.768860286 2023-11-19T18:27:09.528706+00:00 20000094.840999960899 34999999.975000016391 48000000.022999987006 22430736.712999999523 60267.768871707 2023-11-19T18:27:10.515479+00:00 20000094.843999978155 35000000.029999971390 48000000.013999998569 22430736.781000021845 60267.768883309 2023-11-19T18:27:11.517878+00:00 20000094.839000109583 34999999.990000009537 47999999.949000000954 22430736.524999979883 60267.768894911 2023-11-19T18:27:12.520275+00:00 20000094.838999990374 35000000.006999969482 47999999.990999996662 22430736.349000040442 60267.768906512 2023-11-19T18:27:13.522669+00:00 20000094.839000001550 34999999.983000040054 48000000.027999997139 22430736.371999979019 60267.768917933 2023-11-19T18:27:14.509434+00:00 20000094.840999998152 35000000.026999950409 48000000.013000011444 22430736.976000010967 60267.768929535 2023-11-19T18:27:15.511822+00:00 20000094.841000009328 34999999.991000063717 47999999.972999989986 22430736.837999999523 60267.768941137 2023-11-19T18:27:16.514214+00:00 20000094.840999990702 34999999.993999958038 47999999.988000042737 22430736.827000018209 60267.768952738 2023-11-19T18:27:17.516609+00:00 20000094.841000009328 34999999.978000037372 47999999.977999992669 22430736.701999958605 60267.768964265 2023-11-19T18:27:18.512503+00:00 20000094.843000009656 35000000.054999947548 48000000.054999947548 22430737.016000028700 60267.768975942 2023-11-19T18:27:19.521404+00:00 20000094.838999990374 34999999.970000028610 47999999.989000082016 22430737.268999990076 60267.768987544 2023-11-19T18:27:20.523796+00:00 20000094.840999990702 34999999.985000006855 47999999.985999941826 22430736.629999998957 60267.768999070 2023-11-19T18:27:21.519688+00:00 20000094.839999999851 34999999.995999932289 47999999.972000002861 22430737.271999958903 60267.769010672 2023-11-19T18:27:22.522084+00:00 20000094.842000011355 35000000.025000102818 48000000.052000053227 22430736.702000018209 60267.769022093 2023-11-19T18:27:23.508853+00:00 20000094.842000011355 35000000.000999927521 47999999.978999972343 22430736.842000011355 60267.769033695 2023-11-19T18:27:24.511248+00:00 20000094.838999990374 34999999.969999998808 48000000.032999992371 22430737.192999958992 60267.769045297 2023-11-19T18:27:25.513646+00:00 20000094.839000020176 35000000.016000002623 47999999.968000046909 22430736.950000051409 60267.769056899 2023-11-19T18:27:26.516039+00:00 20000094.839999970049 35000000.005000002682 47999999.969999909401 22430737.000000000000 60267.769068319 2023-11-19T18:27:27.502814+00:00 20000094.842999991030 35000000.000000000000 48000000.074000000954 22430737.708999991417 60267.769080102 2023-11-19T18:27:28.520828+00:00 20000094.842999991030 34999999.994999997318 47999999.979000091553 22430736.817000031471 60267.769091704 2023-11-19T18:27:29.523223+00:00 20000094.837999999523 35000000.001999996603 47999999.983000002801 22430736.732999920845 60267.769103125 2023-11-19T18:27:30.509991+00:00 20000094.841000020504 35000000.010999977589 47999999.987000003457 22430737.593000050634 60267.769114907 2023-11-19T18:27:31.528008+00:00 20000094.842000011355 34999999.989000022411 48000000.047000013292 22430737.721999999136 60267.769126329 2023-11-19T18:27:32.514785+00:00 20000094.837999999523 35000000.001999966800 47999999.988999992609 22430737.016999959946 60267.769137930 2023-11-19T18:27:33.517185+00:00 20000094.841000020504 35000000.011000037193 47999999.955000013113 22430736.825000051409 60267.769149351 2023-11-19T18:27:34.503958+00:00 20000094.840999960899 35000000.004000008106 47999999.997999973595 22430737.353000041097 60267.769161134 2023-11-19T18:27:35.521971+00:00 20000094.842000011355 34999999.998999953270 48000000.018999986351 22430737.457999940962 60267.769172555 2023-11-19T18:27:36.508745+00:00 20000094.840000029653 34999999.980000019073 47999999.998000033200 22430737.521999958903 60267.769184157 2023-11-19T18:27:37.511139+00:00 20000094.839999970049 35000000.018999986351 47999999.986999988556 22430737.188000079244 60267.769195939 2023-11-19T18:27:38.529154+00:00 20000094.841000020504 34999999.996000051498 48000000.073000006378 22430737.444999929518 60267.769207360 2023-11-19T18:27:39.515933+00:00 20000094.841000020504 34999999.994999997318 47999999.933999963105 22430738.090000029653 60267.769218962 2023-11-19T18:27:40.518331+00:00 20000094.838999990374 34999999.998999953270 48000000.040000081062 22430737.460999969393 60267.769230383 2023-11-19T18:27:41.505103+00:00 20000094.840999960899 34999999.990000009537 47999999.980000019073 22430737.202000018209 60267.769242166 2023-11-19T18:27:42.523116+00:00 20000094.840999960899 35000000.001999966800 47999999.964999906719 22430736.993999961764 60267.769253586 2023-11-19T18:27:43.509883+00:00 20000094.842000011355 34999999.991999976337 48000000.050000071526 22430738.142000079155 60267.769265188 2023-11-19T18:27:44.512272+00:00 20000094.840000029653 35000000.019000053406 48000000.008999936283 22430737.100000001490 60267.769276790 2023-11-19T18:27:45.514666+00:00 20000094.842000011355 35000000.023000001907 47999999.968000046909 22430736.826000001281 60267.769288392 2023-11-19T18:27:46.517063+00:00 20000094.838000059128 34999999.977999933064 48000000.023000001907 22430737.625000000000 60267.769299994 2023-11-19T18:27:47.519455+00:00 20000094.842999938875 34999999.976999998093 47999999.944999933243 22430737.664000000805 60267.769311415 2023-11-19T18:27:48.506232+00:00 20000094.838999990374 35000000.009000062943 48000000.004000067711 22430737.291999999434 60267.769323197 2023-11-19T18:27:49.524251+00:00 20000094.842000011355 34999999.985000006855 48000000.010999917984 22430737.453999999911 60267.769334618 2023-11-19T18:27:50.511024+00:00 20000094.840999960899 35000000.010999917984 47999999.981000073254 22430737.986999988556 60267.769346220 2023-11-19T18:27:51.513420+00:00 20000094.839000109583 34999999.980000019073 47999999.994999997318 22430737.776000019163 60267.769357822 2023-11-19T18:27:52.515815+00:00 20000094.839999910444 35000000.023000001907 48000000.030000001192 22430737.854999989271 60267.769369424 2023-11-19T18:27:53.518211+00:00 20000094.843000050634 34999999.990000009537 47999999.976999998093 22430737.870000001043 60267.769380845 2023-11-19T18:27:54.504979+00:00 20000094.842000011355 35000000.005000002682 48000000.053000003099 22430737.796000000089 60267.769392627 2023-11-19T18:27:55.522992+00:00 20000094.837999939919 34999999.988000012934 47999999.949000000954 22430738.660000000149 60267.769404229 2023-11-19T18:27:56.525382+00:00 20000094.841000080109 35000000.016999989748 48000000.022999972105 22430737.422999981791 60267.769415650 2023-11-19T18:27:57.512149+00:00 20000094.843999978155 35000000.018000006676 48000000.055000007153 22430737.600000020117 60267.769427252 2023-11-19T18:27:58.514540+00:00 20000094.837000008672 34999999.985000006855 47999999.998000033200 22430738.654999971390 60267.769438853 2023-11-19T18:27:59.516939+00:00 20000094.839999910444 34999999.990999996662 47999999.996999979019 22430738.065000001341 60267.769450469 2023-11-19T18:28:00.520517+00:00 20000094.844000101089 35000000.028999976814 47999999.952000021935 22430737.934000018984 60267.769461890 2023-11-19T18:28:01.507293+00:00 20000094.836999889463 34999999.982000023127 47999999.981000013649 22430737.754000011832 60267.769473492 2023-11-19T18:28:02.509693+00:00 20000094.843000050634 35000000.002999961376 47999999.986999988556 22430738.005999978632 60267.769485094 2023-11-19T18:28:03.512085+00:00 20000094.837999939919 34999999.997000038624 48000000.052999973297 22430737.799000021070 60267.769496695 2023-11-19T18:28:04.514481+00:00 20000094.842000011355 35000000.013000011444 48000000.057999968529 22430738.156000021845 60267.769508297 2023-11-19T18:28:05.516872+00:00 20000094.838000059128 34999999.981999993324 47999999.915000081062 22430738.153000000864 60267.769519899 2023-11-19T18:28:06.519278+00:00 20000094.844000000507 35000000.020999968052 47999999.998999953270 22430738.609999950975 60267.769531501 2023-11-19T18:28:07.521652+00:00 20000094.839999999851 34999999.970000028610 48000000.008000023663 22430738.371000051498 60267.769542921 2023-11-19T18:28:08.508383+00:00 20000094.841000009328 35000000.013999998569 48000000.019999980927 22430738.231999989599 60267.769554703 2023-11-19T18:28:09.526361+00:00 20000094.844000000507 34999999.994000017643 47999999.976000070572 22430738.034999970347 60267.769566124 2023-11-19T18:28:10.513125+00:00 20000094.835999999195 35000000.011999957263 47999999.988999962807 22430738.455999970436 60267.769577726 2023-11-19T18:28:11.515519+00:00 20000094.844000011683 34999999.983999967575 48000000.008999936283 22430738.432000041008 60267.769589252 2023-11-19T18:28:12.511409+00:00 20000094.840999990702 35000000.014000058174 48000000.021000027657 22430738.799999948591 60267.769600930 2023-11-19T18:28:13.520315+00:00 20000094.837999999523 35000000.003000020981 47999999.954000003636 22430738.800000071526 60267.769612532 2023-11-19T18:28:14.522719+00:00 20000094.839999999851 34999999.984999902546 48000000.057000011206 22430738.072000030428 60267.769624058 2023-11-19T18:28:15.518603+00:00 20000094.845999989659 34999999.987000107765 47999999.989999987185 22430738.416000008583 60267.769635735 2023-11-19T18:28:16.527501+00:00 20000094.837999999523 35000000.024999983609 48000000.009000003338 22430738.465999960899 60267.769647080 2023-11-19T18:28:17.507764+00:00 20000094.839999999851 35000000.010999917984 48000000.009999990463 22430738.337000008672 60267.769658863 2023-11-19T18:28:18.525776+00:00 20000094.841000020504 34999999.971000082791 47999999.963000029325 22430738.764999989420 60267.769670284 2023-11-19T18:28:19.512549+00:00 20000094.841999981552 35000000.044999957085 48000000.021999962628 22430738.621999979019 60267.769681886 2023-11-19T18:28:20.514956+00:00 20000094.837999999523 34999999.972000002861 48000000.039000026882 22430738.352000001818 60267.769693307 2023-11-19T18:28:21.501733+00:00 20000094.841000020504 35000000.004000067711 47999999.911000013351 22430738.442999958992 60267.769705090 2023-11-19T18:28:22.519756+00:00 20000094.839999970049 35000000.015999913216 48000000.057999968529 22430738.998000029474 60267.769716692 2023-11-19T18:28:23.522151+00:00 20000094.841000020504 34999999.975000016391 47999999.976999998093 22430738.483000040054 60267.769728113 2023-11-19T18:28:24.508923+00:00 20000094.839999970049 35000000.001000046730 48000000.018000006676 22430738.471999999136 60267.769739895 2023-11-19T18:28:25.526938+00:00 20000094.841000020504 35000000.005000002682 48000000.008000023663 22430739.296999931335 60267.769751316 2023-11-19T18:28:26.513721+00:00 20000094.841000020504 34999999.977999992669 47999999.976999998093 22430739.291000008583 60267.769762918 2023-11-19T18:28:27.516123+00:00 20000094.842999991030 35000000.020000010729 48000000.011999957263 22430739.124000068754 60267.769774339 2023-11-19T18:28:28.502897+00:00 20000094.840999960899 34999999.999999992549 48000000.045000076294 22430739.396999958903 60267.769786122 2023-11-19T18:28:29.520913+00:00 20000094.839000049978 34999999.983999997377 47999999.894999980927 22430738.667999979109 60267.769797543 2023-11-19T18:28:30.507691+00:00 20000094.837999999523 35000000.027999997139 48000000.042999982834 22430738.618000030518 60267.769809145 2023-11-19T18:28:31.510087+00:00 20000094.842000011355 34999999.994999997318 47999999.975999951363 22430739.504999998957 60267.769820927 2023-11-19T18:28:32.528103+00:00 20000094.843999978155 34999999.983999997377 48000000.017000079155 22430739.423999998719 60267.769832348 2023-11-19T18:28:33.514877+00:00 20000094.840000029653 35000000.013999998569 48000000.008999936283 22430738.489000000060 60267.769843950 2023-11-19T18:28:34.517277+00:00 20000094.842000011355 34999999.984000027180 47999999.975000016391 22430738.533999990672 60267.769855371 2023-11-19T18:28:35.504064+00:00 20000094.836999889463 34999999.995999991894 48000000.050999999046 22430738.883000001311 60267.769867154 2023-11-19T18:28:36.522080+00:00 20000094.842000011355 35000000.005999982357 47999999.994000002742 22430739.089999999851 60267.769878575 2023-11-19T18:28:37.508856+00:00 20000094.840000029653 35000000.018999986351 47999999.948000006378 22430739.331999998540 60267.769890177 2023-11-19T18:28:38.511248+00:00 20000094.842000011355 34999999.990000009537 48000000.057999983430 22430738.493000000715 60267.769901778 2023-11-19T18:28:39.513639+00:00 20000094.838999990374 35000000.002000026405 47999999.984000027180 22430738.819000009447 60267.769913380 2023-11-19T18:28:40.516033+00:00 20000094.841000080109 35000000.009999990463 47999999.995999991894 22430738.947999980301 60267.769924982 2023-11-19T18:28:41.518429+00:00 20000094.842999938875 35000000.005000002682 47999999.969999998808 22430739.166999999434 60267.769936583 2023-11-19T18:28:42.520818+00:00 20000094.838999990374 34999999.978000037372 48000000.038999967277 22430739.065000031143 60267.769948185 2023-11-19T18:28:43.523215+00:00 20000094.840999960899 35000000.001999966800 47999999.983000040054 22430739.161000009626 60267.769959606 2023-11-19T18:28:44.509990+00:00 20000094.842000011355 34999999.994999997318 48000000.005000002682 22430738.848999980837 60267.769971208 2023-11-19T18:28:45.512384+00:00 20000094.839000109583 35000000.000999927521 47999999.979999959469 22430738.758999999613 60267.769982810 2023-11-19T18:28:46.514777+00:00 20000094.841999888420 35000000.019999980927 48000000.071000039577 22430739.143999990076 60267.769994412 2023-11-19T18:28:47.517177+00:00 20000094.841000080109 35000000.005000106990 47999999.940999977291 22430739.351000010967 60267.770005833 2023-11-19T18:28:48.503952+00:00 20000094.840999960899 34999999.994999893010 47999999.996999979019 22430739.055000010878 60267.770017616 2023-11-19T18:28:49.521973+00:00 20000094.838000059128 34999999.971000082791 47999999.970000028610 22430738.968999978155 60267.770029217 2023-11-19T18:28:50.524371+00:00 20000094.840999960899 35000000.026999950409 48000000.064999938011 22430738.592999991030 60267.770040638 2023-11-19T18:28:51.511136+00:00 20000094.840999960899 34999999.993000030518 47999999.953000068665 22430739.828999999911 60267.770052240 2023-11-19T18:28:52.513525+00:00 20000094.841000080109 34999999.993999958038 47999999.980000019073 22430738.958999991417 60267.770063842 2023-11-19T18:28:53.515920+00:00 20000094.838999990374 35000000.007000088692 48000000.097999930382 22430738.819000009447 60267.770075444 2023-11-19T18:28:54.518320+00:00 20000094.840999960899 35000000.006999969482 47999999.912999987602 22430739.430000010878 60267.770086970 2023-11-19T18:28:55.514208+00:00 20000094.840999960899 34999999.968999981880 48000000.009000062943 22430739.903000060469 60267.770098647 2023-11-19T18:28:56.523107+00:00 20000094.840000029653 35000000.015000000596 47999999.975999951363 22430739.186999920756 60267.770109992 2023-11-19T18:28:57.503371+00:00 20000094.840999960899 35000000.004000008106 48000000.023000001907 22430739.075000051409 60267.770121775 2023-11-19T18:28:58.521383+00:00 20000094.842000011355 34999999.996999986470 48000000.008000023663 22430740.018000010401 60267.770133196 2023-11-19T18:28:59.508154+00:00 20000094.841000080109 34999999.994999997318 48000000.045999996364 22430739.825999978930 60267.770144798 2023-11-19T18:29:00.510553+00:00 20000094.839999999851 34999999.982999980450 47999999.917999997735 22430739.039000030607 60267.770156400 2023-11-19T18:29:01.512955+00:00 20000094.842999991030 35000000.027000010014 48000000.015000022948 22430739.424999948591 60267.770168002 2023-11-19T18:29:02.515351+00:00 20000094.839000009000 34999999.986000031233 47999999.992999970913 22430740.217000011355 60267.770179604 2023-11-19T18:29:03.517751+00:00 20000094.837999999523 35000000.001999966800 48000000.011000037193 22430739.534000039101 60267.770191025 2023-11-19T18:29:04.504528+00:00 20000094.839999988675 35000000.004000008106 48000000.021999962628 22430739.406999949366 60267.770202807 2023-11-19T18:29:05.522546+00:00 20000094.843000009656 34999999.996999979019 48000000.024000048637 22430740.116000059992 60267.770214228 2023-11-19T18:29:06.509325+00:00 20000094.841000009328 35000000.022000007331 47999999.982999980450 22430740.271999958903 60267.770225830 2023-11-19T18:29:07.511720+00:00 20000094.839999999851 34999999.983999967575 47999999.994000017643 22430739.830999970436 60267.770237251 2023-11-19T18:29:08.498499+00:00 20000094.841999981552 34999999.983000040054 48000000.013999998569 22430740.018000010401 60267.770249034 2023-11-19T18:29:09.516521+00:00 20000094.839000020176 35000000.036000013351 48000000.050999939442 22430740.366999980062 60267.770260636 2023-11-19T18:29:10.518920+00:00 20000094.840999990702 34999999.984000027180 47999999.957000017166 22430739.896000031382 60267.770272057 2023-11-19T18:29:11.505689+00:00 20000094.840999990702 35000000.002999901772 47999999.983000040054 22430740.570000048727 60267.770283839 2023-11-19T18:29:12.523702+00:00 20000094.839000020176 34999999.963000059128 47999999.998999953270 22430740.370999928564 60267.770295260 2023-11-19T18:29:13.510477+00:00 20000094.841999981552 35000000.064999938011 48000001.055999986827 22430739.218999978155 60267.770306862 2023-11-19T18:29:14.512872+00:00 20000094.840000029653 34999999.957000017166 47999999.935999989510 22430740.105000019073 60267.770318464 2023-11-19T18:29:15.515278+00:00 20000094.842000011355 35000000.031000018120 48000000.021000027657 22430740.221999999136 60267.770330066 2023-11-19T18:29:16.517677+00:00 20000094.840999960899 34999999.976000070572 47999999.986999988556 22430739.509000059217 60267.770341487 2023-11-19T18:29:17.504447+00:00 20000094.841000020504 34999999.997999906540 47999999.996999979019 22430739.661000009626 60267.770353089 2023-11-19T18:29:18.506847+00:00 20000094.841000020504 35000000.005000002682 47999999.991000063717 22430740.282999988645 60267.770364871 2023-11-19T18:29:19.524862+00:00 20000094.837999999523 35000000.004000067711 48000000.042999982834 22430740.069999929518 60267.770376292 2023-11-19T18:29:20.511637+00:00 20000094.841999951750 34999999.977999933064 47999999.958999991417 22430739.684999998659 60267.770387894 2023-11-19T18:29:21.514031+00:00 20000094.839000049978 35000000.018000006676 47999999.984999999404 22430740.048999991268 60267.770399496 2023-11-19T18:29:22.516431+00:00 20000094.843999978155 35000000.024000048637 48000000.037000000477 22430740.017000000924 60267.770411097 2023-11-19T18:29:23.518828+00:00 20000094.838999990374 34999999.968999981880 48000000.002999991179 22430740.149000000209 60267.770422519 2023-11-19T18:29:24.505605+00:00 20000094.841000020504 34999999.996999979019 47999999.965000003576 22430740.491000000387 60267.770434120 2023-11-19T18:29:25.507996+00:00 20000094.842000011355 35000000.006000041962 47999999.957999996841 22430739.991000000387 60267.770445722 2023-11-19T18:29:26.510389+00:00 20000094.838999930769 34999999.989999987185 48000000.063000023365 22430740.391999989748 60267.770457324 2023-11-19T18:29:27.512785+00:00 20000094.841000080109 34999999.990999996662 48000000.005999982357 22430741.032000008970 60267.770468926 2023-11-19T18:29:28.515179+00:00 20000094.840999960899 35000000.034999996424 47999999.981000013649 22430739.990000009537 60267.770480528 2023-11-19T18:29:29.517573+00:00 20000094.838999990374 34999999.991999998689 47999999.990999996662 22430740.224000010639 60267.770492129 2023-11-19T18:29:30.519967+00:00 20000094.843000050634 34999999.987000018358 48000000.013999998569 22430740.995999988168 60267.770503550 2023-11-19T18:29:31.506736+00:00 20000094.840000029653 34999999.998000003397 48000000.021000027657 22430740.667999979109 60267.770515333 2023-11-19T18:29:32.524762+00:00 20000094.840999960899 35000000.021999977529 47999999.992999911308 22430740.416999999434 60267.770526754 2023-11-19T18:29:33.511531+00:00 20000094.838999990374 34999999.990999996662 47999999.999000072479 22430740.250000000000 60267.770538356 2023-11-19T18:29:34.513927+00:00 20000094.842000011355 35000000.004000008106 47999999.983999967575 22430741.036000009626 60267.770549882 2023-11-19T18:29:35.509813+00:00 20000094.842000011355 35000000.004000008106 47999999.991999976337 22430740.352999988943 60267.770561559 2023-11-19T18:29:36.518725+00:00 20000094.842000011355 35000000.009000003338 48000000.005000002682 22430740.437000039965 60267.770573161 2023-11-19T18:29:37.521129+00:00 20000094.837999939919 34999999.976000010967 48000000.001000046730 22430740.051999989897 60267.770584688 2023-11-19T18:29:38.517018+00:00 20000094.838999990374 34999999.998999953270 48000000.050999999046 22430740.847999989986 60267.770596365 2023-11-19T18:29:39.525921+00:00 20000094.843000050634 34999999.987000048161 47999999.960999973118 22430741.049000021070 60267.770607711 2023-11-19T18:29:40.506193+00:00 20000094.840000029653 35000000.013999998569 48000000.017000079155 22430740.606000009924 60267.770619493 2023-11-19T18:29:41.524210+00:00 20000094.842000011355 34999999.996999919415 47999999.977999933064 22430740.416999999434 60267.770630914 2023-11-19T18:29:42.510982+00:00 20000094.840999960899 35000000.014000058174 48000000.000000000000 22430740.913999971002 60267.770642516 2023-11-19T18:29:43.513375+00:00 20000094.838999990374 34999999.983999967575 47999999.976999998093 22430741.063999950886 60267.770653937 2023-11-19T18:29:44.500158+00:00 20000094.838999990374 35000000.004000067711 48000000.012000001967 22430740.700000051409 60267.770665720 2023-11-19T18:29:45.518171+00:00 20000094.843000050634 35000000.018999926746 47999999.988999992609 22430740.534999970347 60267.770677322 2023-11-19T18:29:46.520568+00:00 20000094.838999990374 34999999.968000046909 48000000.037000000477 22430740.888000011444 60267.770688742 2023-11-19T18:29:47.507338+00:00 20000094.842000011355 35000000.006999969482 48000000.031000018120 22430740.785000089556 60267.770700525 2023-11-19T18:29:48.525357+00:00 20000094.839999910444 35000000.026000022888 47999999.942000001669 22430740.544999960810 60267.770711946 2023-11-19T18:29:49.512128+00:00 20000094.844000101089 34999999.977999933064 47999999.982999980450 22430740.840000029653 60267.770723548 2023-11-19T18:29:50.514531+00:00 20000094.838999990374 35000000.003000020981 48000000.036000013351 22430740.668999910355 60267.770734969 2023-11-19T18:29:51.501313+00:00 20000094.838999990374 35000000.036000013351 48000000.005999982357 22430740.770000100136 60267.770746752 2023-11-19T18:29:52.519335+00:00 20000094.840000029653 34999999.973999977112 48000000.039000026882 22430740.703999999911 60267.770758172 2023-11-19T18:29:53.506106+00:00 20000094.841999888420 34999999.991000063717 48000000.003999948502 22430740.513999938965 60267.770769774 2023-11-19T18:29:54.508498+00:00 20000094.839999999851 35000000.016999959946 47999999.942000031471 22430741.218999978155 60267.770781557 2023-11-19T18:29:55.526520+00:00 20000094.840999998152 35000000.006000041962 48000000.034999966621 22430740.702000018209 60267.770792978 2023-11-19T18:29:56.513290+00:00 20000094.839999999851 34999999.998999953270 48000000.000000000000 22430740.246000051498 60267.770804580 2023-11-19T18:29:57.515685+00:00 20000094.841999989003 34999999.987000003457 47999999.990000009537 22430740.963999990374 60267.770816001 2023-11-19T18:29:58.502461+00:00 20000094.839999999851 34999999.983000002801 48000000.021000027657 22430740.967000011355 60267.770827783 2023-11-19T18:29:59.520482+00:00 20000094.839999999851 35000000.006999999285 47999999.942000031471 22430741.191999908537 60267.770839204 2023-11-19T18:30:00.507243+00:00 20000094.841999989003 35000000.023000001907 48000000.062999956310 22430740.922000050545 60267.770850806 2023-11-19T18:30:01.509637+00:00 20000094.839000020176 34999999.964000016451 47999999.963999986649 22430740.807000041008 60267.770862408 2023-11-19T18:30:02.512031+00:00 20000094.839999999851 35000000.014999993145 48000000.041000008583 22430741.016999959946 60267.770874009 2023-11-19T18:30:03.514429+00:00 20000094.840999990702 35000000.005000002682 47999999.894999980927 22430741.449000000954 60267.770885611 2023-11-19T18:30:04.516825+00:00 20000094.842000011355 34999999.979000031948 47999999.962000012398 22430741.121999979019 60267.770897213 2023-11-19T18:30:05.519225+00:00 20000094.841999981552 35000000.030999958515 48000000.090000033379 22430741.544000029564 60267.770908815 2023-11-19T18:30:06.521616+00:00 20000094.837999999523 34999999.998000033200 48000000.001999996603 22430740.774999979883 60267.770920236 2023-11-19T18:30:07.508388+00:00 20000094.842000011355 34999999.974999956787 47999999.967999987304 22430740.807999968529 60267.770931838 2023-11-19T18:30:08.510788+00:00 20000094.842000011355 35000000.034000039101 48000000.066000007093 22430741.250000000000 60267.770943440 2023-11-19T18:30:09.513183+00:00 20000094.839999970049 34999999.976999998093 47999999.951999992132 22430741.179999999702 60267.770955042 2023-11-19T18:30:10.515582+00:00 20000094.841000020504 34999999.987999983132 47999999.949000000954 22430740.879000000656 60267.770966462 2023-11-19T18:30:11.502353+00:00 20000094.839999970049 35000000.013000071049 48000000.092000007629 22430741.119999989867 60267.770978245 2023-11-19T18:30:12.520377+00:00 20000094.840000029653 35000000.017999887466 47999999.991999976337 22430741.116999998689 60267.770989847 2023-11-19T18:30:13.522785+00:00 20000094.842000011355 34999999.974000096321 47999999.999000012875 22430741.237000018358 60267.771001268 2023-11-19T18:30:14.509554+00:00 20000094.839999970049 35000000.016999959946 47999999.985000006855 22430741.333999991417 60267.771012870 2023-11-19T18:30:15.511947+00:00 20000094.840000029653 34999999.981999993324 48000000.063999950886 22430741.106000009924 60267.771024472 2023-11-19T18:30:16.514342+00:00 20000094.842999991030 35000000.023000001907 47999999.949000060558 22430741.039999991655 60267.771036074 2023-11-19T18:30:17.516733+00:00 20000094.838999990374 34999999.976999998093 47999999.954000003636 22430741.703000009060 60267.771047600 2023-11-19T18:30:18.512623+00:00 20000094.838999990374 34999999.998999953270 47999999.986999988556 22430741.109000001103 60267.771059277 2023-11-19T18:30:19.521532+00:00 20000094.842000011355 34999999.994000077248 48000000.074999928474 22430741.106999989599 60267.771070623 2023-11-19T18:30:20.501801+00:00 20000094.842999991030 35000000.034999966621 47999999.955000042915 22430741.106000009924 60267.771082405 2023-11-19T18:30:21.519817+00:00 20000094.838999990374 34999999.968999981880 48000000.011000037193 22430741.703999999911 60267.771094007 2023-11-19T18:30:22.522210+00:00 20000094.840000029653 35000000.037999987602 48000000.090999960899 22430741.662999991328 60267.771105428 2023-11-19T18:30:23.508981+00:00 20000094.840000029653 34999999.973000049591 47999999.858000040054 22430741.861000001431 60267.771117030 2023-11-19T18:30:24.511374+00:00 20000094.842000011355 34999999.993000030518 48000000.077999949455 22430741.842000011355 60267.771128632 2023-11-19T18:30:25.513768+00:00 20000094.839999910444 35000000.019999980927 47999999.981999993324 22430741.462000008672 60267.771140234 2023-11-19T18:30:26.516169+00:00 20000094.843000050634 35000000.016000032425 47999999.996999979019 22430741.140999969095 60267.771151654 2023-11-19T18:30:27.502945+00:00 20000094.838999990374 34999999.958999991417 47999999.986000061035 22430741.782999988645 60267.771163437 2023-11-19T18:30:28.520961+00:00 20000094.837999939919 35000000.001000002027 48000000.006999991834 22430741.455000039190 60267.771174858 2023-11-19T18:30:29.507740+00:00 20000094.841000080109 35000000.010999992490 48000000.013000011444 22430741.086999949068 60267.771186460 2023-11-19T18:30:30.510133+00:00 20000094.842000011355 34999999.989000007510 47999999.969999976456 22430741.874000009149 60267.771198242 2023-11-19T18:30:31.528157+00:00 20000094.842000011355 35000000.023000001907 48000000.063000023365 22430741.923000041395 60267.771209664 2023-11-19T18:30:32.514933+00:00 20000094.838999990374 35000000.006999999285 48000000.048999987543 22430741.437999960035 60267.771221265 2023-11-19T18:30:33.517326+00:00 20000094.842000011355 34999999.967999987304 47999999.929000020027 22430741.057999968529 60267.771232686 2023-11-19T18:30:34.504096+00:00 20000094.842000011355 35000000.018999986351 47999999.922999978065 22430741.782999988645 60267.771244469 2023-11-19T18:30:35.522108+00:00 20000094.838999990374 34999999.993000030518 48000000.084999978542 22430742.026000019163 60267.771255890 2023-11-19T18:30:36.508881+00:00 20000094.839999910444 35000000.009999990463 48000000.022000007331 22430741.787999991328 60267.771267491 2023-11-19T18:30:37.511277+00:00 20000094.840000029653 34999999.994999997318 47999999.930999986827 22430741.192000031471 60267.771279093 2023-11-19T18:30:38.513672+00:00 20000094.843000050634 34999999.996999979019 48000000.019999980927 22430742.116999980062 60267.771290695 2023-11-19T18:30:39.516070+00:00 20000094.839999910444 35000000.009000003338 47999999.990000009537 22430741.990000009537 60267.771302297 2023-11-19T18:30:40.518468+00:00 20000094.839000109583 34999999.990000009537 48000000.008000023663 22430742.000000000000 60267.771313718 2023-11-19T18:30:41.505245+00:00 20000094.839999910444 35000000.011999957263 47999999.937999956310 22430741.667000059038 60267.771325501 2023-11-19T18:30:42.523262+00:00 20000094.842000011355 34999999.985000006855 48000000.062000043690 22430742.076999899000 60267.771336921 2023-11-19T18:30:43.510034+00:00 20000094.843000050634 35000000.014999993145 48000000.024000048637 22430742.229000091553 60267.771348523 2023-11-19T18:30:44.512422+00:00 20000094.838999990374 34999999.970000028610 47999999.976999998093 22430742.105999950320 60267.771360125 2023-11-19T18:30:45.514823+00:00 20000094.842000011355 35000000.031000018120 48000000.043999910355 22430741.544000029564 60267.771371727 2023-11-19T18:30:46.517221+00:00 20000094.838999990374 34999999.985000006855 47999999.961000077426 22430741.981999989599 60267.771383148 2023-11-19T18:30:47.504005+00:00 20000094.839999999851 35000000.023999929428 48000000.015999913216 22430741.812999960035 60267.771394750 2023-11-19T18:30:48.506407+00:00 20000094.840999998152 34999999.998000033200 47999999.994000077248 22430741.625000000000 60267.771406533 2023-11-19T18:30:49.524420+00:00 20000094.842000000179 35000000.003000020981 48000000.018000006676 22430742.141000028700 60267.771417954 2023-11-19T18:30:50.511192+00:00 20000094.841000009328 34999999.975999951363 47999999.972000002861 22430741.578999999911 60267.771429555 2023-11-19T18:30:51.513595+00:00 20000094.839000001550 35000000.017000079155 47999999.994000002742 22430741.560000058264 60267.771441157 2023-11-19T18:30:52.515985+00:00 20000094.840999990702 34999999.995999932289 47999999.988000012934 22430742.191999908537 60267.771452759 2023-11-19T18:30:53.518383+00:00 20000094.843000009656 34999999.996000051498 48000000.032000012696 22430741.685999989510 60267.771464180 2023-11-19T18:30:54.505154+00:00 20000094.837999999523 35000000.021999962628 47999999.998000003397 22430741.702000018209 60267.771475782 2023-11-19T18:30:55.507553+00:00 20000094.839999999851 34999999.990000009537 47999999.983999967575 22430741.903000000864 60267.771487384 2023-11-19T18:30:56.509944+00:00 20000094.841999981552 34999999.988000042737 48000000.025000043213 22430741.736999999732 60267.771498986 2023-11-19T18:30:57.512339+00:00 20000094.841000020504 34999999.973999977112 47999999.971000023186 22430742.127000000328 60267.771510587 2023-11-19T18:30:58.514733+00:00 20000094.840999990702 35000000.007999986410 48000000.010999977589 22430742.638000000268 60267.771522189 2023-11-19T18:30:59.517131+00:00 20000094.839999999851 34999999.995999999344 47999999.985000006855 22430741.918999999762 60267.771533804 2023-11-19T18:31:00.520662+00:00 20000094.840999990702 35000000.033000007272 48000000.057999968529 22430741.695000011474 60267.771545225 2023-11-19T18:31:01.507433+00:00 20000094.838999990374 34999999.994999997318 47999999.979999959469 22430742.309999998659 60267.771556827 2023-11-19T18:31:02.509824+00:00 20000094.841000020504 34999999.995999991894 47999999.944000013173 22430742.839999999851 60267.771568429 2023-11-19T18:31:03.512221+00:00 20000094.841000020504 34999999.970999993384 48000000.044000029564 22430742.362999979407 60267.771580030 2023-11-19T18:31:04.514617+00:00 20000094.840999960899 35000000.036000013351 47999999.943000078201 22430742.395000010729 60267.771591451 2023-11-19T18:31:05.501386+00:00 20000094.841000020504 35000000.001000016928 48000000.015999913216 22430742.450000021607 60267.771603234 2023-11-19T18:31:06.519409+00:00 20000094.838999990374 34999999.990000009537 48000000.029999971390 22430741.366999980062 60267.771614836 2023-11-19T18:31:07.521805+00:00 20000094.842000011355 34999999.995999991894 47999999.999000072479 22430742.500000000000 60267.771626256 2023-11-19T18:31:08.508569+00:00 20000094.845000028610 35000000.007999956608 48000000.013999938965 22430742.424000021070 60267.771637858 2023-11-19T18:31:09.510969+00:00 20000094.838999990374 35000000.002000026405 47999999.951000086963 22430742.423999968916 60267.771649460 2023-11-19T18:31:10.513362+00:00 20000094.837999999523 35000000.009000003338 48000000.042999982834 22430742.354000028223 60267.771661062 2023-11-19T18:31:11.515756+00:00 20000094.842000011355 35000000.000000000000 48000000.008999936283 22430741.917999979109 60267.771672589 2023-11-19T18:31:12.511650+00:00 20000094.838999990374 34999999.985000006855 47999999.988000042737 22430742.594999969006 60267.771684266 2023-11-19T18:31:13.520557+00:00 20000094.843999978155 35000000.018999926746 47999999.979999996722 22430742.460000038147 60267.771695612 2023-11-19T18:31:14.500829+00:00 20000094.840000029653 34999999.999000072479 48000000.006999999285 22430742.478999968618 60267.771707394 2023-11-19T18:31:15.518844+00:00 20000094.838999990374 34999999.988999962807 48000000.027000010014 22430742.050999999046 60267.771719071 2023-11-19T18:31:16.527746+00:00 20000094.840999960899 34999999.993999958038 48000000.021999977529 22430742.616000000387 60267.771730417 2023-11-19T18:31:17.508011+00:00 20000094.841000080109 35000000.012000076473 47999999.982000023127 22430742.844000041485 60267.771742018 2023-11-19T18:31:18.510405+00:00 20000094.837999939919 35000000.003000020981 47999999.973999977112 22430742.609999950975 60267.771753620 2023-11-19T18:31:19.512801+00:00 20000094.843000050634 34999999.964999906719 47999999.958999991417 22430742.275000039488 60267.771765222 2023-11-19T18:31:20.515201+00:00 20000094.839999910444 34999999.994000077248 48000000.091000020504 22430742.569000009447 60267.771776644 2023-11-19T18:31:21.501982+00:00 20000094.838000059128 35000000.013999938965 47999999.967999987304 22430742.731999989599 60267.771788426 2023-11-19T18:31:22.520003+00:00 20000094.845000028610 34999999.993999958038 47999999.994000017643 22430742.840999960899 60267.771799847 2023-11-19T18:31:23.506776+00:00 20000094.842000011355 35000000.001000046730 47999999.969999969006 22430742.695000048727 60267.771811449 2023-11-19T18:31:24.509171+00:00 20000094.838999990374 35000000.013000011444 48000000.036000013351 22430742.692999958992 60267.771823231 2023-11-19T18:31:25.527187+00:00 20000094.837999939919 34999999.988999962807 48000000.031999953091 22430743.141000028700 60267.771834652 2023-11-19T18:31:26.513965+00:00 20000094.841000080109 35000000.021000027657 47999999.951000086963 22430743.166999939829 60267.771846254 2023-11-19T18:31:27.516369+00:00 20000094.840999960899 34999999.998000033200 48000000.041000008583 22430742.958000060171 60267.771857675 2023-11-19T18:31:28.503147+00:00 20000094.842999938875 35000000.001999966800 47999999.980999946594 22430743.179000020027 60267.771869458 2023-11-19T18:31:29.521162+00:00 20000094.840000029653 34999999.983000002801 47999999.973999977112 22430743.630999919027 60267.771880879 2023-11-19T18:31:30.507935+00:00 20000094.840999960899 35000000.000000007451 48000000.009999990463 22430743.392000079155 60267.771892481 2023-11-19T18:31:31.510331+00:00 20000094.841000080109 34999999.984999999404 47999999.993000030518 22430743.416999939829 60267.771904083 2023-11-19T18:31:32.512724+00:00 20000094.838999990374 35000000.017999991775 47999999.993999958038 22430743.364000078291 60267.771915684 2023-11-19T18:31:33.515117+00:00 20000094.840000029653 34999999.986000001431 47999999.955000042915 22430743.308999899775 60267.771927105 2023-11-19T18:31:34.501895+00:00 20000094.839999910444 35000000.018999986351 48000000.014000058174 22430742.793000098318 60267.771938707 2023-11-19T18:31:35.504287+00:00 20000094.845000028610 34999999.987000018358 48000000.015000000596 22430743.108999971300 60267.771950490 2023-11-19T18:31:36.522307+00:00 20000094.838999990374 34999999.998000003397 47999999.970999993384 22430743.699000000954 60267.771961911 2023-11-19T18:31:37.509077+00:00 20000094.840000029653 35000000.032000012696 48000000.013999998569 22430743.327999949455 60267.771973512 2023-11-19T18:31:38.511465+00:00 20000094.840000029653 34999999.976999998093 48000000.101999998093 22430743.165000081062 60267.771985114 2023-11-19T18:31:39.513860+00:00 20000094.839999910444 35000000.015999972820 47999999.994999997318 22430743.207999940962 60267.771996716 2023-11-19T18:31:40.516261+00:00 20000094.844000101089 35000000.005000002682 47999999.936999976635 22430743.580999970436 60267.772008137 2023-11-19T18:31:41.503044+00:00 20000094.839000001550 34999999.971000023186 47999999.967000007629 22430743.713000059128 60267.772019739 2023-11-19T18:31:42.505444+00:00 20000094.842000000179 35000000.018999986351 48000000.013999998569 22430743.248999949545 60267.772031341 2023-11-19T18:31:43.507836+00:00 20000094.837999999523 34999999.979999959469 48000000.013000011444 22430743.116000059992 60267.772042942 2023-11-19T18:31:44.510227+00:00 20000094.842000000179 35000000.030000090599 47999999.999000012875 22430743.164000000805 60267.772054544 2023-11-19T18:31:45.512621+00:00 20000094.841999989003 34999999.993999958038 48000000.031000018120 22430743.978000000119 60267.772066146 2023-11-19T18:31:46.515013+00:00 20000094.839000001550 35000000.006999969482 47999999.947999946773 22430743.605000000447 60267.772077748 2023-11-19T18:31:47.517407+00:00 20000094.842000011355 34999999.978000037372 47999999.975000016391 22430742.936000000685 60267.772089169 2023-11-19T18:31:48.504181+00:00 20000094.838999990374 35000000.006999969482 48000000.095999963582 22430743.246999990195 60267.772100952 2023-11-19T18:31:49.522205+00:00 20000094.843000020832 34999999.983000040054 47999999.938000082970 22430743.517000000924 60267.772112372 2023-11-19T18:31:50.508967+00:00 20000094.836999978870 35000000.009999990463 48000000.008999936283 22430743.018999990076 60267.772123974 2023-11-19T18:31:51.511360+00:00 20000094.842999991030 35000000.003999948502 48000000.027000069618 22430743.302999999374 60267.772135501 2023-11-19T18:31:52.507248+00:00 20000094.839999999851 34999999.998000033200 47999999.993999958038 22430743.254000011832 60267.772147178 2023-11-19T18:31:53.516154+00:00 20000094.840999990702 35000000.027000069618 48000000.024999983609 22430743.118000000715 60267.772158780 2023-11-19T18:31:54.518553+00:00 20000094.840000029653 34999999.961999893188 47999999.988999962807 22430743.039000000805 60267.772170306 2023-11-19T18:31:55.514445+00:00 20000094.842000011355 35000000.015000097454 47999999.963000059128 22430743.813999980688 60267.772181983 2023-11-19T18:31:56.523348+00:00 20000094.838999990374 34999999.995999932289 47999999.978000037372 22430743.613000039011 60267.772193329 2023-11-19T18:31:57.503617+00:00 20000094.838999990374 35000000.006000041962 48000000.088999986649 22430743.422999981791 60267.772205112 2023-11-19T18:31:58.521633+00:00 20000094.846999999136 34999999.990000009537 47999999.962999992073 22430743.491000000387 60267.772216532 2023-11-19T18:31:59.508409+00:00 20000094.837999999523 35000000.013999938965 48000000.015000000596 22430744.367999970913 60267.772228186 2023-11-19T18:32:00.515227+00:00 20000094.838999990374 35000000.009000003338 47999999.913999997079 22430743.149000048637 60267.772239607 2023-11-19T18:32:01.502005+00:00 20000094.842000011355 35000000.007000006735 48000000.053000003099 22430743.393999990076 60267.772251208 2023-11-19T18:32:02.504402+00:00 20000094.839999970049 34999999.993000000715 48000000.031999982893 22430743.789999961853 60267.772262991 2023-11-19T18:32:03.522415+00:00 20000094.842000011355 34999999.988000012934 47999999.998000033200 22430743.941000040621 60267.772274412 2023-11-19T18:32:04.509191+00:00 20000094.842000011355 35000000.000999987125 47999999.948000006378 22430743.631999969482 60267.772286014 2023-11-19T18:32:05.511584+00:00 20000094.838999990374 35000000.020999997854 48000000.076999962330 22430743.776000019163 60267.772297615 2023-11-19T18:32:06.513975+00:00 20000094.841000020504 34999999.991000026464 47999999.930999986827 22430743.643999990076 60267.772309218 2023-11-19T18:32:07.516378+00:00 20000094.841000020504 34999999.956999957561 48000000.026000022888 22430743.601999938488 60267.772320638 2023-11-19T18:32:08.503158+00:00 20000094.837999939919 35000000.018999986351 47999999.951000027359 22430743.810000058264 60267.772332240 2023-11-19T18:32:09.505552+00:00 20000094.843000050634 35000000.023000001907 48000000.062999956310 22430744.138000011444 60267.772343842 2023-11-19T18:32:10.507949+00:00 20000094.838999990374 34999999.972000002861 47999999.937999956310 22430744.238000039011 60267.772355444 2023-11-19T18:32:11.510340+00:00 20000094.840000029653 35000000.020000040531 48000000.053000092506 22430743.173999909312 60267.772367045 2023-11-19T18:32:12.512731+00:00 20000094.840999960899 34999999.993999958038 48000000.008999936283 22430743.855000019073 60267.772378647 2023-11-19T18:32:13.515126+00:00 20000094.840999960899 35000000.000000000000 48000000.039999961853 22430744.560000058264 60267.772390249 2023-11-19T18:32:14.517527+00:00 20000094.842000011355 34999999.994999997318 47999999.970000028610 22430743.605999950320 60267.772401670 2023-11-19T18:32:15.504304+00:00 20000094.838999990374 34999999.998000033200 47999999.965000033379 22430743.478000041097 60267.772413453 2023-11-19T18:32:16.522325+00:00 20000094.844000101089 35000000.006999969482 47999999.985999941826 22430744.140999909490 60267.772424874 2023-11-19T18:32:17.509098+00:00 20000094.838999990374 35000000.014000058174 48000000.035000093281 22430744.045000080019 60267.772436475 2023-11-19T18:32:18.511490+00:00 20000094.840999960899 34999999.980999946594 48000000.018000006676 22430743.745999928564 60267.772447897 2023-11-19T18:32:19.498256+00:00 20000094.838000059128 34999999.993999958038 47999999.935999989510 22430744.389000058174 60267.772459679 2023-11-19T18:32:20.516280+00:00 20000094.842000011355 35000000.006000041962 48000000.026000007987 22430743.794000029564 60267.772471281 2023-11-19T18:32:21.518674+00:00 20000094.841999888420 34999999.996999979019 48000000.018999986351 22430743.559999939054 60267.772482702 2023-11-19T18:32:22.505448+00:00 20000094.838000059128 34999999.994000077248 47999999.961000002921 22430743.646000031382 60267.772494485 2023-11-19T18:32:23.523465+00:00 20000094.842999938875 35000000.002999901772 48000000.011000007391 22430744.569000009447 60267.772505905 2023-11-19T18:32:24.510229+00:00 20000094.839000109583 34999999.993000030518 47999999.962999999523 22430744.549999948591 60267.772517507 2023-11-19T18:32:25.512624+00:00 20000094.839999910444 35000000.009000062943 48000000.022000007331 22430744.063000079244 60267.772529034 2023-11-19T18:32:26.508520+00:00 20000094.841000080109 34999999.995999932289 48000000.050999999046 22430744.109999898821 60267.772540711 2023-11-19T18:32:27.517421+00:00 20000094.840999960899 35000000.009999990463 47999999.964999966323 22430744.626000050455 60267.772552057 2023-11-19T18:32:28.497686+00:00 20000094.843000050634 35000000.012000076473 48000000.009000003338 22430745.034000039101 60267.772563839 2023-11-19T18:32:29.515704+00:00 20000094.841999888420 35000000.006999969482 48000000.005999982357 22430744.663999918848 60267.772575516 2023-11-19T18:32:30.524610+00:00 20000094.837000008672 34999999.981000013649 47999999.966000020504 22430744.168000098318 60267.772586862 2023-11-19T18:32:31.504881+00:00 20000094.843000050634 35000000.000000000000 48000000.032999992371 22430744.584999918938 60267.772598645 2023-11-19T18:32:32.522896+00:00 20000094.840000029653 34999999.998999997973 47999999.988000042737 22430745.763000000268 60267.772610066 2023-11-19T18:32:33.509668+00:00 20000094.840999960899 35000000.011999987066 48000000.056999921799 22430744.940000008792 60267.772621667 2023-11-19T18:32:34.512062+00:00 20000094.840000029653 34999999.965999990702 47999999.955000042915 22430744.748999990523 60267.772633088 2023-11-19T18:32:35.498840+00:00 20000094.840999998152 35000000.022000007331 47999999.988000042737 22430744.767000000924 60267.772644871 2023-11-19T18:32:36.516859+00:00 20000094.839000001550 35000000.009999990463 48000000.005999922752 22430744.763999998569 60267.772656292 2023-11-19T18:32:37.503633+00:00 20000094.844000000507 34999999.995000027120 48000000.074000000954 22430744.987999990582 60267.772667894 2023-11-19T18:32:38.506028+00:00 20000094.839999999851 35000000.030999958515 47999999.929000020027 22430745.253000020981 60267.772679676 2023-11-19T18:32:39.524042+00:00 20000094.837000001222 34999999.957000017166 48000000.005000002682 22430744.878999978304 60267.772691097 2023-11-19T18:32:40.510810+00:00 20000094.844000000507 35000000.018000006676 48000000.030000090599 22430744.188000019640 60267.772702699 2023-11-19T18:32:41.513207+00:00 20000094.837999999523 34999999.986000001431 48000000.016999959946 22430744.780999988317 60267.772714301 2023-11-19T18:32:42.515604+00:00 20000094.842999991030 35000000.020999968052 47999999.939000003040 22430745.518999990076 60267.772725903 2023-11-19T18:32:43.518002+00:00 20000094.841000020504 34999999.985000006855 47999999.983999997377 22430744.884999990463 60267.772737324 2023-11-19T18:32:44.504779+00:00 20000094.840999990702 34999999.995999991894 48000000.042999997735 22430745.249000009149 60267.772748926 2023-11-19T18:32:45.507170+00:00 20000094.837999999523 35000000.011000037193 47999999.962999999523 22430745.505999978632 60267.772760527 2023-11-19T18:32:46.509569+00:00 20000094.842000011355 34999999.988000042737 47999999.995999991894 22430745.236000001431 60267.772772129 2023-11-19T18:32:47.511965+00:00 20000094.840999990702 35000000.008999936283 47999999.979999989271 22430745.692000031471 60267.772783731 2023-11-19T18:32:48.514360+00:00 20000094.841000020504 34999999.983999967575 48000000.050999999046 22430745.116000000387 60267.772795333 2023-11-19T18:32:49.516757+00:00 20000094.839999970049 35000000.004000067711 47999999.980000019073 22430744.926999989897 60267.772806935 2023-11-19T18:32:50.519156+00:00 20000094.841000020504 34999999.996999979019 47999999.980000019073 22430745.453000009060 60267.772818356 2023-11-19T18:32:51.505933+00:00 20000094.839999970049 35000000.008999936283 48000000.047999978065 22430745.543999969959 60267.772829957 2023-11-19T18:32:52.508323+00:00 20000094.842000011355 34999999.997000098228 47999999.988999962807 22430745.388999998569 60267.772841559 2023-11-19T18:32:53.510711+00:00 20000094.839999970049 35000000.021999962628 48000000.024000048637 22430745.531000021845 60267.772853161 2023-11-19T18:32:54.513109+00:00 20000094.840000029653 34999999.978000037372 47999999.972000002861 22430745.441999968141 60267.772864582 2023-11-19T18:32:55.499881+00:00 20000094.842000011355 35000000.015999913216 48000000.006000041962 22430745.365000009537 60267.772876365 2023-11-19T18:32:56.517904+00:00 20000094.840999960899 35000000.005000002682 48000000.011999957263 22430745.215000029653 60267.772887967 2023-11-19T18:32:57.520306+00:00 20000094.839000049978 34999999.981000073254 47999999.947999946773 22430745.580999970436 60267.772899387 2023-11-19T18:32:58.507079+00:00 20000094.842999991030 35000000.008000023663 48000000.034000039101 22430745.861000061035 60267.772910989 2023-11-19T18:32:59.509476+00:00 20000094.835999969393 34999999.992999911308 47999999.942000031471 22430745.199000000954 60267.772922591 2023-11-19T18:33:00.511855+00:00 20000094.844000041485 34999999.986000061035 48000000.036999940872 22430745.072999950498 60267.772934193 2023-11-19T18:33:01.514248+00:00 20000094.841000020504 35000000.016999997199 48000000.016999959946 22430745.233000040054 60267.772945614 2023-11-19T18:33:02.501017+00:00 20000094.839999910444 34999999.983000002801 47999999.994000077248 22430745.819000009447 60267.772957396 2023-11-19T18:33:03.519040+00:00 20000094.841000080109 35000000.017999991775 48000000.039999961853 22430745.924999948591 60267.772968818 2023-11-19T18:33:04.505814+00:00 20000094.842000011355 35000000.001999996603 48000000.001000046730 22430745.789999961853 60267.772980419 2023-11-19T18:33:05.508218+00:00 20000094.837999939919 35000000.011000007391 47999999.991999998689 22430745.394000049680 60267.772992100 2023-11-19T18:33:06.517417+00:00 20000094.840999960899 34999999.982999980450 47999999.924999997020 22430746.085000038147 60267.773003521 2023-11-19T18:33:07.504192+00:00 20000094.842000011355 35000000.013000011444 48000000.136000007391 22430745.985000010580 60267.773015304 2023-11-19T18:33:08.522212+00:00 20000094.841000080109 34999999.979999989271 47999999.918999999762 22430746.388999938965 60267.773026724 2023-11-19T18:33:09.508985+00:00 20000094.838999990374 34999999.998000033200 47999999.923999987543 22430746.310000058264 60267.773038326 2023-11-19T18:33:10.511380+00:00 20000094.842000011355 35000000.018000006676 48000000.120999991894 22430745.567999958992 60267.773049928 2023-11-19T18:33:11.513771+00:00 20000094.840000029653 35000000.002999961376 47999999.994000017643 22430745.845999959856 60267.773061530 2023-11-19T18:33:12.516173+00:00 20000094.840999960899 34999999.978000037372 47999999.962999999523 22430746.463999990374 60267.773072951 2023-11-19T18:33:13.502950+00:00 20000094.842000011355 35000000.030999958515 48000000.005000002682 22430746.115000009537 60267.773084552 2023-11-19T18:33:14.505349+00:00 20000094.838999990374 34999999.983000040054 47999999.967999987304 22430745.639999989420 60267.773096335 2023-11-19T18:33:15.523361+00:00 20000094.840999960899 34999999.995999932289 48000000.025000043213 22430745.838000059128 60267.773107756 2023-11-19T18:33:16.510139+00:00 20000094.838000059128 34999999.997000098228 47999999.950999982655 22430745.860000010580 60267.773119358 2023-11-19T18:33:17.512530+00:00 20000094.842000011355 34999999.994999893010 48000000.057000041008 22430746.100000020117 60267.773130960 2023-11-19T18:33:18.514926+00:00 20000094.840999960899 35000000.026000022888 48000000.007999897003 22430745.484999898821 60267.773142562 2023-11-19T18:33:19.517328+00:00 20000094.840999960899 34999999.996000051498 48000000.050999999046 22430745.217000000179 60267.773153983 2023-11-19T18:33:20.504099+00:00 20000094.842000011355 34999999.978999972343 47999999.913000106812 22430746.087000001222 60267.773165585 2023-11-19T18:33:21.506497+00:00 20000094.838999990374 35000000.009999990463 48000000.033999919891 22430745.958000000566 60267.773177186 2023-11-19T18:33:22.508894+00:00 20000094.841000080109 34999999.998000033200 47999999.973000049591 22430745.807999998331 60267.773188788 2023-11-19T18:33:23.511294+00:00 20000094.839999910444 35000000.006999969482 48000000.013000011444 22430745.477000001818 60267.773200314 2023-11-19T18:33:24.507176+00:00 20000094.842000011355 34999999.989000082016 47999999.987999923527 22430745.809999998659 60267.773211991 2023-11-19T18:33:25.516075+00:00 20000094.838999990374 35000000.000999927521 47999999.999000072479 22430746.349000010639 60267.773223593 2023-11-19T18:33:26.518474+00:00 20000094.842000011355 34999999.994999997318 47999999.972000002861 22430745.883999999613 60267.773235120 2023-11-19T18:33:27.514365+00:00 20000094.841000080109 34999999.996000051498 48000000.020999997854 22430745.949000000954 60267.773246722 2023-11-19T18:33:28.516758+00:00 20000094.838999990374 35000000.002999901772 47999999.976999998093 22430745.841999981552 60267.773258143 2023-11-19T18:33:29.503529+00:00 20000094.842000000179 35000000.007000088692 48000000.027000010014 22430746.241000000387 60267.773269745 2023-11-19T18:33:30.505927+00:00 20000094.840999998152 34999999.996999979019 47999999.967999987304 22430746.355000019073 60267.773281346 2023-11-19T18:33:31.508326+00:00 20000094.840999998152 35000000.005000002682 48000000.036000013351 22430745.995999988168 60267.773292948 2023-11-19T18:33:32.510718+00:00 20000094.839999999851 34999999.988999992609 47999999.972999989986 22430745.852000001818 60267.773304369 2023-11-19T18:33:33.497494+00:00 20000094.841000009328 35000000.015000000596 47999999.973999977112 22430745.727999988943 60267.773316152 2023-11-19T18:33:34.515515+00:00 20000094.840999990702 35000000.011000007391 48000000.036000013351 22430746.279000040144 60267.773327754 2023-11-19T18:33:35.517915+00:00 20000094.837999999523 34999999.982000008225 48000000.027999997139 22430746.521999958903 60267.773339175 2023-11-19T18:33:36.504687+00:00 20000094.842000011355 34999999.986999988556 48000000.016000032425 22430746.305999990553 60267.773350957 2023-11-19T18:33:37.522709+00:00 20000094.840999990702 35000000.027999997139 47999999.972000002861 22430745.860000010580 60267.773362378 2023-11-19T18:33:38.509483+00:00 20000094.842000011355 34999999.992000013590 48000000.021999962628 22430745.741000000387 60267.773373980 2023-11-19T18:33:39.511875+00:00 20000094.838999990374 35000000.006999969482 48000000.001999966800 22430746.116000000387 60267.773385401 2023-11-19T18:33:40.498648+00:00 20000094.839999999851 34999999.984000027180 47999999.963000059128 22430746.706000030041 60267.773397184 2023-11-19T18:33:41.516669+00:00 20000094.842000041157 35000000.000000000000 48000000.036999940872 22430746.258000019938 60267.773408605 2023-11-19T18:33:42.503447+00:00 20000094.839999970049 34999999.996999979019 47999999.956000089645 22430745.146000031382 60267.773420206 2023-11-19T18:33:43.505838+00:00 20000094.842000011355 34999999.995999991894 48000000.025999903679 22430745.866999980062 60267.773431989 2023-11-19T18:33:44.523856+00:00 20000094.840999960899 35000000.027999997139 48000000.022000066936 22430746.422999981791 60267.773443410 2023-11-19T18:33:45.510630+00:00 20000094.841000020504 35000000.004000008106 47999999.980999946594 22430746.136000040919 60267.773455012 2023-11-19T18:33:46.513026+00:00 20000094.841000020504 34999999.981999993324 47999999.976999998093 22430745.855999950320 60267.773466433 2023-11-19T18:33:47.499799+00:00 20000094.840999960899 34999999.994000077248 48000000.026000022888 22430746.368000030518 60267.773478216 2023-11-19T18:33:48.517815+00:00 20000094.837999999523 35000000.008999936283 47999999.967000007629 22430746.498999949545 60267.773489636 2023-11-19T18:33:49.504591+00:00 20000094.841000020504 35000000.003999948502 48000000.062000006437 22430746.338000059128 60267.773501238 2023-11-19T18:33:50.506984+00:00 20000094.840000029653 35000000.000000000000 47999999.978000000119 22430746.656999949366 60267.773512840 2023-11-19T18:33:51.509374+00:00 20000094.842999991030 34999999.969000101089 48000000.003999993205 22430746.889999989420 60267.773524442 2023-11-19T18:33:52.511774+00:00 20000094.839999970049 35000000.038999922574 47999999.985000006855 22430746.091000080109 60267.773536044 2023-11-19T18:33:53.514165+00:00 20000094.838999990374 34999999.950000047684 48000000.007999986410 22430746.593999978155 60267.773547465 2023-11-19T18:33:54.500943+00:00 20000094.840999960899 35000000.039000026882 47999999.999000012875 22430747.028999920934 60267.773559247 2023-11-19T18:33:55.518958+00:00 20000094.841000080109 35000000.014999993145 48000000.085999973118 22430746.758000019938 60267.773570668 2023-11-19T18:33:56.505733+00:00 20000094.842000011355 34999999.986999988556 47999999.902999997139 22430746.812000039965 60267.773582270 2023-11-19T18:33:57.508129+00:00 20000094.838999990374 34999999.980999946594 47999999.956000030041 22430746.488000039011 60267.773593872 2023-11-19T18:33:58.510517+00:00 20000094.840999960899 35000000.009000062943 48000000.042000003159 22430746.346999999136 60267.773605473 2023-11-19T18:33:59.512913+00:00 20000094.840000029653 34999999.980999946594 47999999.976999998093 22430747.309999939054 60267.773616894 2023-11-19T18:34:00.499668+00:00 20000094.843999978155 35000000.029999971390 48000000.050999999046 22430746.771000031382 60267.773628677 2023-11-19T18:34:01.517691+00:00 20000094.838000059128 34999999.996000051498 47999999.954000003636 22430747.019999980927 60267.773640279 2023-11-19T18:34:02.520086+00:00 20000094.839999910444 35000000.005999997258 48000000.055000066757 22430747.093999978155 60267.773651700 2023-11-19T18:34:03.506856+00:00 20000094.845000028610 35000000.011000007391 47999999.978999972343 22430747.279000040144 60267.773663301 2023-11-19T18:34:04.509249+00:00 20000094.835999969393 34999999.959999993443 47999999.969999909401 22430747.429999951273 60267.773674903 2023-11-19T18:34:05.511644+00:00 20000094.842000011355 35000000.011000007391 47999999.974000096321 22430747.102000001818 60267.773686505 2023-11-19T18:34:06.514040+00:00 20000094.842000011355 35000000.032999992371 48000000.064000010490 22430747.216000080109 60267.773698031 2023-11-19T18:34:07.509926+00:00 20000094.841000080109 34999999.983999997377 48000000.021999962628 22430746.932000000030 60267.773709709 2023-11-19T18:34:08.518830+00:00 20000094.838999990374 34999999.990999996662 47999999.970000028610 22430746.660999998450 60267.773721054 2023-11-19T18:34:09.499095+00:00 20000094.840999960899 35000000.018999986351 48000000.055999986827 22430746.901000000536 60267.773732837 2023-11-19T18:34:10.517113+00:00 20000094.840000029653 34999999.967000007629 47999999.889999993145 22430747.074999999255 60267.773744439 2023-11-19T18:34:11.519509+00:00 20000094.842000011355 35000000.027999997139 48000000.036999940872 22430746.581000000238 60267.773755860 2023-11-19T18:34:12.506277+00:00 20000094.842000011355 34999999.985000006855 47999999.989000007510 22430747.247999999672 60267.773767462 2023-11-19T18:34:13.508664+00:00 20000094.838999990374 34999999.995999991894 48000000.068999990821 22430747.696000009775 60267.773779063 2023-11-19T18:34:14.511051+00:00 20000094.838999990374 35000000.007000029087 47999999.959000006318 22430747.350999981165 60267.773790665 2023-11-19T18:34:15.513447+00:00 20000094.842000011355 34999999.986999988556 47999999.969000011683 22430746.689000010490 60267.773802086 2023-11-19T18:34:16.500223+00:00 20000094.839999910444 35000000.014999993145 48000000.024999983609 22430747.384999990463 60267.773813868 2023-11-19T18:34:17.518240+00:00 20000094.841000080109 34999999.998000033200 48000000.035000033677 22430747.496000021696 60267.773825290 2023-11-19T18:34:18.505014+00:00 20000094.842000011355 35000000.001999966800 47999999.964999966323 22430747.122999999672 60267.773836891 2023-11-19T18:34:19.507407+00:00 20000094.838999990374 34999999.986999988556 47999999.935999989510 22430747.272000011057 60267.773848493 2023-11-19T18:34:20.509798+00:00 20000094.840000029653 35000000.021999962628 48000000.095000028610 22430747.438999950886 60267.773860095 2023-11-19T18:34:21.512196+00:00 20000094.842999938875 34999999.992000102997 47999999.974999956787 22430747.223000049591 60267.773871697 2023-11-19T18:34:22.514591+00:00 20000094.839000001550 34999999.992999911308 48000000.033999979496 22430747.243999961764 60267.773883118 2023-11-19T18:34:23.501373+00:00 20000094.839999999851 34999999.986000061035 48000000.001000046730 22430747.643999990076 60267.773894900 2023-11-19T18:34:24.519394+00:00 20000094.844000000507 35000000.021999962628 48000000.014000058174 22430747.204000059515 60267.773906321 2023-11-19T18:34:25.506164+00:00 20000094.838000010699 34999999.978999972343 47999999.972999930382 22430747.269999980927 60267.773917923 2023-11-19T18:34:26.508557+00:00 20000094.840999990702 35000000.000000000000 47999999.954000003636 22430747.631999969482 60267.773929344 2023-11-19T18:34:27.495330+00:00 20000094.839999999851 35000000.001000046730 47999999.993000030518 22430747.737000048161 60267.773941127 2023-11-19T18:34:28.513344+00:00 20000094.841000009328 35000000.011999957263 48000000.023000001907 22430747.944999989122 60267.773952728 2023-11-19T18:34:29.515736+00:00 20000094.840999990702 35000000.004000067711 47999999.998000033200 22430747.567999958992 60267.773964149 2023-11-19T18:34:30.502513+00:00 20000094.839999999851 35000000.000999927521 47999999.991999976337 22430747.752000030130 60267.773975932 2023-11-19T18:34:31.520529+00:00 20000094.842000011355 35000000.024000048637 48000000.001999966800 22430748.473999980837 60267.773987353 2023-11-19T18:34:32.507297+00:00 20000094.838999990374 34999999.976999998093 48000000.005000002682 22430748.363999959081 60267.773998955 2023-11-19T18:34:33.509695+00:00 20000094.842000011355 34999999.987999998033 47999999.930999986827 22430747.940000060946 60267.774010557 2023-11-19T18:34:34.512085+00:00 20000094.842000011355 35000000.020000003278 48000000.037000000477 22430747.965999960899 60267.774022158 2023-11-19T18:34:35.514478+00:00 20000094.835999969393 34999999.988000012934 47999999.979000009596 22430748.077000018209 60267.774033580 2023-11-19T18:34:36.501255+00:00 20000094.845000028610 34999999.980999991298 48000000.099999979138 22430748.014999989420 60267.774045181 2023-11-19T18:34:37.503653+00:00 20000094.842000011355 35000000.013000011444 47999999.898000001907 22430748.102000001818 60267.774056964 2023-11-19T18:34:38.521672+00:00 20000094.838999990374 35000000.009999990463 48000000.026000022888 22430748.009000059217 60267.774068385 2023-11-19T18:34:39.508441+00:00 20000094.838999990374 35000000.005000002682 48000000.013000011444 22430747.490999940783 60267.774079987 2023-11-19T18:34:40.510839+00:00 20000094.840000029653 34999999.967000007629 48000000.028999976814 22430748.036000009626 60267.774091588 2023-11-19T18:34:41.513239+00:00 20000094.842999991030 35000000.023000001907 47999999.962999999523 22430748.215000029653 60267.774103190 2023-11-19T18:34:42.515630+00:00 20000094.839999970049 35000000.005000002682 48000000.018000006676 22430748.054000020027 60267.774114611 2023-11-19T18:34:43.502398+00:00 20000094.842000011355 35000000.000000000000 48000000.059000022709 22430747.815999981016 60267.774126213 2023-11-19T18:34:44.504795+00:00 20000094.840000029653 34999999.994999997318 47999999.950999923050 22430747.503000020981 60267.774137815 2023-11-19T18:34:45.507187+00:00 20000094.837999999523 34999999.990000009537 48000000.004000067711 22430747.635999921709 60267.774149416 2023-11-19T18:34:46.509578+00:00 20000094.842999991030 35000000.000999987125 47999999.978999972343 22430747.871000051498 60267.774161018 2023-11-19T18:34:47.511971+00:00 20000094.838999990374 35000000.010999977589 48000000.004000067711 22430747.965999960899 60267.774172620 2023-11-19T18:34:48.514361+00:00 20000094.840000029653 35000000.008000023663 48000000.041000008583 22430747.680999990553 60267.774184221 2023-11-19T18:34:49.516750+00:00 20000094.845999959856 34999999.983999967575 48000000.010999917984 22430747.881000038236 60267.774195748 2023-11-19T18:34:50.512640+00:00 20000094.840999960899 34999999.994000077248 47999999.937000043690 22430748.128999948502 60267.774207350 2023-11-19T18:34:51.515037+00:00 20000094.838999990374 35000000.003999948502 48000000.021000027657 22430748.328999999911 60267.774218771 2023-11-19T18:34:52.501808+00:00 20000094.842000011355 34999999.985000006855 48000000.023000001907 22430748.239000078291 60267.774230373 2023-11-19T18:34:53.504197+00:00 20000094.839000109583 35000000.023000001907 47999999.949999928474 22430748.500000000000 60267.774241975 2023-11-19T18:34:54.506598+00:00 20000094.838999990374 35000000.021000027657 48000000.039000026882 22430748.250000000000 60267.774253576 2023-11-19T18:34:55.508986+00:00 20000094.839999910444 34999999.993999958038 47999999.963999986649 22430748.495999999344 60267.774265178 2023-11-19T18:34:56.511378+00:00 20000094.841000080109 35000000.019999980927 48000000.034000039101 22430748.510000001639 60267.774276780 2023-11-19T18:34:57.513773+00:00 20000094.842000011355 34999999.978000037372 48000000.005000002682 22430748.205999989063 60267.774288381 2023-11-19T18:34:58.516168+00:00 20000094.839999910444 35000000.000000000000 47999999.979999989271 22430748.905999999493 60267.774299803 2023-11-19T18:34:59.502941+00:00 20000094.838000059128 34999999.991999976337 48000000.001000016928 22430748.219999998808 60267.774311585 2023-11-19T18:35:00.520948+00:00 20000094.842999938875 34999999.978999972343 47999999.988000012934 22430748.104000020772 60267.774323006 2023-11-19T18:35:01.507725+00:00 20000094.841000080109 35000000.027999997139 47999999.962999999523 22430748.866000000387 60267.774334608 2023-11-19T18:35:02.510120+00:00 20000094.839999910444 34999999.996999979019 48000000.101999998093 22430748.679999981076 60267.774346029 2023-11-19T18:35:03.496893+00:00 20000094.841000080109 34999999.969000101089 47999999.946999967098 22430748.147000011057 60267.774357812 2023-11-19T18:35:04.514913+00:00 20000094.837999939919 35000000.016000002623 47999999.974000036716 22430747.991999980062 60267.774369413 2023-11-19T18:35:05.517315+00:00 20000094.842000011355 35000000.005999997258 48000000.069999992847 22430748.536000009626 60267.774380834 2023-11-19T18:35:06.504091+00:00 20000094.842000011355 34999999.989999987185 47999999.969999969006 22430748.576000008732 60267.774392617 2023-11-19T18:35:07.522106+00:00 20000094.843999978155 35000000.037000022829 47999999.969999969006 22430748.614000018686 60267.774404038 2023-11-19T18:35:08.508879+00:00 20000094.838999990374 34999999.976999998093 48000000.066000096500 22430748.548999968916 60267.774415640 2023-11-19T18:35:09.511272+00:00 20000094.840000029653 35000000.006999999285 48000000.019999980927 22430747.999000009149 60267.774427061 2023-11-19T18:35:10.498048+00:00 20000094.840000029653 34999999.967999957502 47999999.916999943554 22430748.157999988645 60267.774438844 2023-11-19T18:35:11.516073+00:00 20000094.840000029653 35000000.021000027657 48000000.026000022888 22430748.569999989122 60267.774450264 2023-11-19T18:35:12.502845+00:00 20000094.841999888420 34999999.994000017643 47999999.983999967575 22430748.879000011832 60267.774461866 2023-11-19T18:35:13.505241+00:00 20000094.842000011355 35000000.002999961376 48000000.009999990463 22430748.226000010967 60267.774473649 2023-11-19T18:35:14.523256+00:00 20000094.838000059128 35000000.006000041962 47999999.976000070572 22430748.255999978632 60267.774485070 2023-11-19T18:35:15.510027+00:00 20000094.842000011355 34999999.981999993324 48000000.003000020981 22430748.683000031859 60267.774496672 2023-11-19T18:35:16.512418+00:00 20000094.839000001550 35000000.009000003338 48000000.013999938965 22430748.214999970049 60267.774508093 2023-11-19T18:35:17.499186+00:00 20000094.842000000179 35000000.001999966800 48000000.022000066936 22430748.419000029564 60267.774519875 2023-11-19T18:35:18.517207+00:00 20000094.841000009328 35000000.028000056744 48000000.023999929428 22430748.672999918461 60267.774531296 2023-11-19T18:35:19.503977+00:00 20000094.839999999851 34999999.973999977112 47999999.987999998033 22430748.707000020891 60267.774542898 2023-11-19T18:35:20.506373+00:00 20000094.839999988675 35000000.008000023663 47999999.981000013649 22430748.762000080198 60267.774554499 2023-11-19T18:35:21.508768+00:00 20000094.839000001550 34999999.998999953270 47999999.948999993503 22430748.303999900818 60267.774566101 2023-11-19T18:35:22.511161+00:00 20000094.844000011683 34999999.991000063717 48000000.062000006437 22430748.990000009537 60267.774577703 2023-11-19T18:35:23.513559+00:00 20000094.839999999851 34999999.988999962807 47999999.954000003636 22430749.001000050455 60267.774589124 2023-11-19T18:35:24.500326+00:00 20000094.839999999851 35000000.006999969482 48000000.046999990940 22430748.406999949366 60267.774600907 2023-11-19T18:35:25.518349+00:00 20000094.839999970049 35000000.009000062943 47999999.979000031948 22430748.554000020027 60267.774612328 2023-11-19T18:35:26.505124+00:00 20000094.841000020504 35000000.005000002682 48000000.019999980927 22430749.070000048727 60267.774623930 2023-11-19T18:35:27.507521+00:00 20000094.840999990702 35000000.001999966800 47999999.945999979973 22430748.462999939919 60267.774635531 2023-11-19T18:35:28.509915+00:00 20000094.844999998808 34999999.990999937057 48000000.036000013351 22430748.850000020117 60267.774647133 2023-11-19T18:35:29.512307+00:00 20000094.833999991417 35000000.009999990463 48000000.018000006676 22430748.411000009626 60267.774658659 2023-11-19T18:35:30.508196+00:00 20000094.842999991030 34999999.991000063717 47999999.981999993324 22430748.861999988556 60267.774670337 2023-11-19T18:35:31.517095+00:00 20000094.842999991030 35000000.006999969482 48000000.001999966800 22430748.955000039190 60267.774681939 2023-11-19T18:35:32.519494+00:00 20000094.840000029653 35000000.023000001907 47999999.991999976337 22430748.694000009447 60267.774693465 2023-11-19T18:35:33.515385+00:00 20000094.842000011355 34999999.947000026703 47999999.980000019073 22430748.092000011355 60267.774705067 2023-11-19T18:35:34.517777+00:00 20000094.837999999523 35000000.024999998510 48000000.009999990463 22430748.940999981016 60267.774716488 2023-11-19T18:35:35.504550+00:00 20000094.840999960899 35000000.012999996543 48000000.022000066936 22430748.879999998957 60267.774728090 2023-11-19T18:35:36.506941+00:00 20000094.839000049978 34999999.987999990582 48000000.009999990463 22430748.498000029474 60267.774739691 2023-11-19T18:35:37.509331+00:00 20000094.841999951750 34999999.969999998808 48000000.021999962628 22430749.141999959946 60267.774751293 2023-11-19T18:35:38.511724+00:00 20000094.841000020504 35000000.025999993086 47999999.976000070572 22430748.715000029653 60267.774762714 2023-11-19T18:35:39.498493+00:00 20000094.840000029653 35000000.008000023663 47999999.985999941826 22430749.052999969572 60267.774774496 2023-11-19T18:35:40.516511+00:00 20000094.841999951750 34999999.990000009537 47999999.998000033200 22430749.018999930471 60267.774785918 2023-11-19T18:35:41.503286+00:00 20000094.841000020504 35000000.012999981642 47999999.990999996662 22430748.827000018209 60267.774797520 2023-11-19T18:35:42.505680+00:00 20000094.839000049978 35000000.010999977589 48000000.042999997735 22430749.297999981791 60267.774809121 2023-11-19T18:35:43.508076+00:00 20000094.840999960899 34999999.984000027180 47999999.946999996901 22430748.546000000089 60267.774820723 2023-11-19T18:35:44.510475+00:00 20000094.843000050634 35000000.005999982357 48000000.010000020266 22430749.271999999881 60267.774832325 2023-11-19T18:35:45.512871+00:00 20000094.836999889463 34999999.984000027180 47999999.995999991894 22430749.414999999106 60267.774843746 2023-11-19T18:35:46.499650+00:00 20000094.842000011355 35000000.010999977589 48000000.012000016868 22430749.062999989837 60267.774855528 2023-11-19T18:35:47.517670+00:00 20000094.841000080109 34999999.989000022411 47999999.924999952316 22430748.905000001192 60267.774866950 2023-11-19T18:35:48.504451+00:00 20000094.838999990374 35000000.005000002682 48000000.040000021458 22430748.799000009894 60267.774878551 2023-11-19T18:35:49.506845+00:00 20000094.842000011355 34999999.986999988556 48000000.004000008106 22430749.180999990553 60267.774889973 2023-11-19T18:35:50.493616+00:00 20000094.839999910444 35000000.006000041962 48000000.005000002682 22430749.565000001341 60267.774901755 2023-11-19T18:35:51.511625+00:00 20000094.840000029653 35000000.016999959946 48000000.002999961376 22430749.495000001043 60267.774913357 2023-11-19T18:35:52.514016+00:00 20000094.842000011355 34999999.970999963582 48000000.011000037193 22430749.220999989659 60267.774924777 2023-11-19T18:35:53.500784+00:00 20000094.843000050634 35000000.026000022888 48000000.044000029564 22430749.930000010878 60267.774936560 2023-11-19T18:35:54.518798+00:00 20000094.837999939919 35000000.017000079155 48000000.023000001907 22430749.924999978393 60267.774947981 2023-11-19T18:35:55.505572+00:00 20000094.840999960899 34999999.967999942601 47999999.962000012398 22430749.507000029087 60267.774959583 2023-11-19T18:35:56.507970+00:00 20000094.841000080109 34999999.998999953270 47999999.960999973118 22430749.620999988168 60267.774971185 2023-11-19T18:35:57.510363+00:00 20000094.840999960899 34999999.994000077248 48000000.037999987602 22430749.556999981403 60267.774982787 2023-11-19T18:35:58.512752+00:00 20000094.840000029653 34999999.991999976337 47999999.998000033200 22430749.690000001341 60267.774994208 2023-11-19T18:35:59.499528+00:00 20000094.842999938875 35000000.026000022888 48000000.008000023663 22430749.624000009149 60267.775005809 2023-11-19T18:36:00.501915+00:00 20000094.838999990374 34999999.993999958038 47999999.992999911308 22430749.683000031859 60267.775017592 2023-11-19T18:36:01.519942+00:00 20000094.839000109583 35000000.003000020981 47999999.981999993324 22430749.986000001431 60267.775029013 2023-11-19T18:36:02.506717+00:00 20000094.843999978155 34999999.972000002861 47999999.989000082016 22430749.796000000089 60267.775040615 2023-11-19T18:36:03.509114+00:00 20000094.839999910444 35000000.049000017345 48000000.049000017345 22430749.729999959469 60267.775052216 2023-11-19T18:36:04.511509+00:00 20000094.840000029653 34999999.955999970436 47999999.916000001132 22430749.710000038147 60267.775063818 2023-11-19T18:36:05.513902+00:00 20000094.840000029653 35000000.025000013411 48000000.045999996364 22430750.375999990851 60267.775075239 2023-11-19T18:36:06.500672+00:00 20000094.840999960899 34999999.987999998033 48000000.005999982357 22430749.436999980360 60267.775086841 2023-11-19T18:36:07.503068+00:00 20000094.840000029653 34999999.981999993324 47999999.983999997377 22430749.342000011355 60267.775098443 2023-11-19T18:36:08.505471+00:00 20000094.840999960899 35000000.018000021577 47999999.967000037432 22430750.060999989510 60267.775110045 2023-11-19T18:36:09.507869+00:00 20000094.842000011355 35000000.019999980927 48000000.049999952316 22430750.116000059992 60267.775121646 2023-11-19T18:36:10.510266+00:00 20000094.839000009000 34999999.976999998093 47999999.938000023365 22430749.982999920845 60267.775133248 2023-11-19T18:36:11.512663+00:00 20000094.841999989003 35000000.005000002682 48000000.018999986351 22430750.103000041097 60267.775144850 2023-11-19T18:36:12.515055+00:00 20000094.839999999851 35000000.028999976814 48000000.037000000477 22430750.388999938965 60267.775156376 2023-11-19T18:36:13.510937+00:00 20000094.839999999851 34999999.992000043392 47999999.986999988556 22430750.277000069618 60267.775167978 2023-11-19T18:36:14.513336+00:00 20000094.842999991030 34999999.983999967575 48000000.045999996364 22430749.596999999136 60267.775179400 2023-11-19T18:36:15.500115+00:00 20000094.837999999523 35000000.013999998569 47999999.970999963582 22430749.715999960899 60267.775191001 2023-11-19T18:36:16.502511+00:00 20000094.842999991030 35000000.000000000000 47999999.999000072479 22430750.018000010401 60267.775202603 2023-11-19T18:36:17.504903+00:00 20000094.839000020176 35000000.027000010014 48000000.036999940872 22430750.218000050634 60267.775214205 2023-11-19T18:36:18.507299+00:00 20000094.843999978155 34999999.977999992669 48000000.036000013351 22430750.136999960989 60267.775225807 2023-11-19T18:36:19.509687+00:00 20000094.839000020176 34999999.997999973595 47999999.945999979973 22430750.263999938965 60267.775237408 2023-11-19T18:36:20.512079+00:00 20000094.837999999523 34999999.990000009537 47999999.950000047684 22430750.239000078291 60267.775249010 2023-11-19T18:36:21.514478+00:00 20000094.840999990702 35000000.003000020981 48000000.060000061989 22430749.914000030607 60267.775260431 2023-11-19T18:36:22.501253+00:00 20000094.842000011355 34999999.980000019073 47999999.960999973118 22430749.906999949366 60267.775272033 2023-11-19T18:36:23.503643+00:00 20000094.839999970049 35000000.008000023663 47999999.962000012398 22430750.208999991417 60267.775283635 2023-11-19T18:36:24.506043+00:00 20000094.840000029653 34999999.995999932289 48000000.043999910355 22430749.962000008672 60267.775295237 2023-11-19T18:36:25.508443+00:00 20000094.842000011355 35000000.002000093460 48000000.019000053406 22430749.764999989420 60267.775306657 2023-11-19T18:36:26.495212+00:00 20000094.839999970049 35000000.011999957263 47999999.918999999762 22430750.593999978155 60267.775318440 2023-11-19T18:36:27.513234+00:00 20000094.841000020504 34999999.996000051498 48000000.052000001073 22430750.087000008672 60267.775330042 2023-11-19T18:36:28.515636+00:00 20000094.840999960899 34999999.991999976337 47999999.989999987185 22430749.962000008672 60267.775341463 2023-11-19T18:36:29.502416+00:00 20000094.840000029653 35000000.031000018120 48000000.030000001192 22430750.401999950409 60267.775353245 2023-11-19T18:36:30.520430+00:00 20000094.839999970049 34999999.964999906719 48000000.005000002682 22430750.508000019938 60267.775364667 2023-11-19T18:36:31.507200+00:00 20000094.842000011355 35000000.001000046730 48000000.013999998569 22430749.981000009924 60267.775376269 2023-11-19T18:36:32.509590+00:00 20000094.840000029653 34999999.994999997318 47999999.996999979019 22430750.345999989659 60267.775387689 2023-11-19T18:36:33.496360+00:00 20000094.841999951750 35000000.037999987602 48000000.012000016868 22430750.817000009120 60267.775399472 2023-11-19T18:36:34.514376+00:00 20000094.840000029653 34999999.975000016391 47999999.925000011921 22430750.685999989510 60267.775410893 2023-11-19T18:36:35.501153+00:00 20000094.840999960899 34999999.991999976337 48000000.023999989033 22430750.702000010759 60267.775422495 2023-11-19T18:36:36.503550+00:00 20000094.840000029653 35000000.008000001311 47999999.984999947250 22430750.745000001043 60267.775434277 2023-11-19T18:36:37.521568+00:00 20000094.840000029653 35000000.006999999285 48000000.007000088692 22430751.150999989361 60267.775445698 2023-11-19T18:36:38.508337+00:00 20000094.842000011355 34999999.998000003397 48000000.029999971390 22430751.310999989510 60267.775457300 2023-11-19T18:36:39.510732+00:00 20000094.840999960899 35000000.002999991179 48000000.003000020981 22430750.973000019789 60267.775468721 2023-11-19T18:36:40.497502+00:00 20000094.840000029653 35000000.008000023663 47999999.973999977112 22430751.057999998331 60267.775480504 2023-11-19T18:36:41.515522+00:00 20000094.840999960899 34999999.994999997318 48000000.108000040054 22430750.883999999613 60267.775491925 2023-11-19T18:36:42.502302+00:00 20000094.840000029653 34999999.996999979019 47999999.949000000954 22430751.754000011832 60267.775503526 2023-11-19T18:36:43.504708+00:00 20000094.840999960899 34999999.995999991894 47999999.936999917030 22430750.930999990553 60267.775515128 2023-11-19T18:36:44.507106+00:00 20000094.840999960899 35000000.011000037193 48000000.004000067711 22430750.196999970824 60267.775526730 2023-11-19T18:36:45.509495+00:00 20000094.840000029653 34999999.983999967575 47999999.990999937057 22430750.603000041097 60267.775538332 2023-11-19T18:36:46.511896+00:00 20000094.840000029653 34999999.992000043392 47999999.978999972343 22430750.628999948502 60267.775549753 2023-11-19T18:36:47.498659+00:00 20000094.840999960899 35000000.014999993145 48000000.062000043690 22430750.726000010967 60267.775561536 2023-11-19T18:36:48.516677+00:00 20000094.840000029653 34999999.981000013649 47999999.961999997497 22430750.155000030994 60267.775572957 2023-11-19T18:36:49.503450+00:00 20000094.842999938875 35000000.001999966800 48000000.032999999821 22430750.266999959946 60267.775584558 2023-11-19T18:36:50.505847+00:00 20000094.838000059128 35000000.013000011444 47999999.994999989867 22430750.326000031084 60267.775596160 2023-11-19T18:36:51.508241+00:00 20000094.842999938875 35000000.000000000000 48000000.048000007868 22430750.912000000477 60267.775607762 2023-11-19T18:36:52.510642+00:00 20000094.839000109583 35000000.009999990463 47999999.944000013173 22430750.712999999523 60267.775619288 2023-11-19T18:36:53.506529+00:00 20000094.839999910444 34999999.978999972343 48000000.016000002623 22430750.667999979109 60267.775630890 2023-11-19T18:36:54.508921+00:00 20000094.842000011355 34999999.999000072479 47999999.992999970913 22430750.790999948978 60267.775642567 2023-11-19T18:36:55.517822+00:00 20000094.840000029653 34999999.994999997318 48000000.012000016868 22430751.040000081062 60267.775653913 2023-11-19T18:36:56.498091+00:00 20000094.840999960899 35000000.019999980927 47999999.975000016391 22430751.046000000089 60267.775665696 2023-11-19T18:36:57.516113+00:00 20000094.838999990374 35000000.014999993145 48000000.029999971390 22430750.822000030428 60267.775677117 2023-11-19T18:36:58.502892+00:00 20000094.843000050634 34999999.960999973118 47999999.972000002861 22430751.086999889463 60267.775688719 2023-11-19T18:36:59.505284+00:00 20000094.840999960899 35000000.017000079155 48000000.042000062764 22430751.261000040919 60267.775700320 2023-11-19T18:37:00.507677+00:00 20000094.840000029653 35000000.008999936283 47999999.892999887466 22430751.542000059038 60267.775711922 2023-11-19T18:37:01.510069+00:00 20000094.840999960899 34999999.996999979019 48000000.083000056446 22430751.605000019073 60267.775723343 2023-11-19T18:37:02.496842+00:00 20000094.841000080109 35000000.001999966800 47999999.968999981880 22430750.672999981791 60267.775735126 2023-11-19T18:37:03.514855+00:00 20000094.840999998152 34999999.996000051498 48000000.055000066757 22430751.151999950409 60267.775746727 2023-11-19T18:37:04.517253+00:00 20000094.837999999523 34999999.996999979019 47999999.954000003636 22430751.897999998182 60267.775758148 2023-11-19T18:37:05.504027+00:00 20000094.842999998480 35000000.011999957263 48000000.029999971390 22430751.700999978930 60267.775769751 2023-11-19T18:37:06.506426+00:00 20000094.840999998152 34999999.994999997318 47999999.996999979019 22430750.718000050634 60267.775781352 2023-11-19T18:37:07.508819+00:00 20000094.839999999851 34999999.993000000715 48000000.011999957263 22430750.621999979019 60267.775792954 2023-11-19T18:37:08.511215+00:00 20000094.841999989003 35000000.023999996483 48000000.013000011444 22430751.452999949455 60267.775804375 2023-11-19T18:37:09.497992+00:00 20000094.839999999851 34999999.984999977052 47999999.950999982655 22430751.663000110537 60267.775816157 2023-11-19T18:37:10.516014+00:00 20000094.839999999851 34999999.990000009537 48000000.031000018120 22430750.856999989599 60267.775827579 2023-11-19T18:37:11.502795+00:00 20000094.840999990702 35000000.005000002682 47999999.971000000834 22430750.850999951363 60267.775839181 2023-11-19T18:37:12.505190+00:00 20000094.841000020504 35000000.006000012159 48000000.020000003278 22430751.572999950498 60267.775850782 2023-11-19T18:37:13.507592+00:00 20000094.840999990702 34999999.990999966860 47999999.976000010967 22430751.418000098318 60267.775862384 2023-11-19T18:37:14.509981+00:00 20000094.842999991030 35000000.007000029087 48000000.049999982119 22430751.407999988645 60267.775873986 2023-11-19T18:37:15.512375+00:00 20000094.838999990374 34999999.992999970913 48000000.022000007331 22430751.075999978930 60267.775885407 2023-11-19T18:37:16.499142+00:00 20000094.838999990374 34999999.992000043392 47999999.935000002384 22430751.327000018209 60267.775897190 2023-11-19T18:37:17.517159+00:00 20000094.841000020504 34999999.990000009537 48000000.020999968052 22430751.497999910265 60267.775908610 2023-11-19T18:37:18.503935+00:00 20000094.841000020504 35000000.007999956608 47999999.986000001431 22430751.506000038236 60267.775920212 2023-11-19T18:37:19.506330+00:00 20000094.839999970049 35000000.008000023663 47999999.954000003636 22430751.401000000536 60267.775931633 2023-11-19T18:37:20.493105+00:00 20000094.840000029653 34999999.990000009537 48000000.043000042439 22430751.510999999940 60267.775943416 2023-11-19T18:37:21.511117+00:00 20000094.842999991030 35000000.013999998569 47999999.965999960899 22430751.559999991208 60267.775955018 2023-11-19T18:37:22.513515+00:00 20000094.839999970049 34999999.991999976337 48000000.014999993145 22430752.425000000745 60267.775966438 2023-11-19T18:37:23.500285+00:00 20000094.838999990374 34999999.993000030518 48000000.049000017345 22430752.004000011832 60267.775978221 2023-11-19T18:37:24.518308+00:00 20000094.841000020504 34999999.993000030518 47999999.983000040054 22430752.151000011712 60267.775989642 2023-11-19T18:37:25.505084+00:00 20000094.841000020504 35000000.031999953091 48000000.028999917209 22430751.496999979019 60267.776001244 2023-11-19T18:37:26.507476+00:00 20000094.840999960899 34999999.983999967575 47999999.904000036418 22430751.552000019699 60267.776012846 2023-11-19T18:37:27.509877+00:00 20000094.841000020504 34999999.993000030518 48000000.060000061989 22430751.662999991328 60267.776024448 2023-11-19T18:37:28.512269+00:00 20000094.839999970049 35000000.019999980927 48000000.070999979973 22430751.939000010490 60267.776035869 2023-11-19T18:37:29.499037+00:00 20000094.842000070959 34999999.999000072479 47999999.917999982834 22430751.449999991804 60267.776047470 2023-11-19T18:37:30.501437+00:00 20000094.839999910444 34999999.997999906540 47999999.954999923706 22430751.212999999523 60267.776059253 2023-11-19T18:37:31.519459+00:00 20000094.840000029653 35000000.021000027657 48000000.087000012398 22430751.989000018686 60267.776070674 2023-11-19T18:37:32.506231+00:00 20000094.840999960899 35000000.003000020981 48000000.007000088692 22430752.245000001043 60267.776082276 2023-11-19T18:37:33.508632+00:00 20000094.843000050634 34999999.973000049591 47999999.984999999404 22430751.629000011832 60267.776093878 2023-11-19T18:37:34.511025+00:00 20000094.838999990374 34999999.972999930382 47999999.947999998927 22430751.732999980450 60267.776105479 2023-11-19T18:37:35.513415+00:00 20000094.842000011355 35000000.034000039101 48000000.058000013232 22430752.050999999046 60267.776117006 2023-11-19T18:37:36.509299+00:00 20000094.837000008672 34999999.993000030518 47999999.919999986887 22430752.200999978930 60267.776128608 2023-11-19T18:37:37.511694+00:00 20000094.840999960899 34999999.989000000060 47999999.990000009537 22430752.150000039488 60267.776140029 2023-11-19T18:37:38.498472+00:00 20000094.843999978155 35000000.018000006676 48000000.069000013173 22430751.559999998659 60267.776151631 2023-11-19T18:37:39.500870+00:00 20000094.841000080109 35000000.012999996543 48000000.000999987125 22430751.771999958903 60267.776163413 2023-11-19T18:37:40.518884+00:00 20000094.837999939919 34999999.961999982595 47999999.984000027180 22430752.377000030130 60267.776174834 2023-11-19T18:37:41.505657+00:00 20000094.841000080109 35000000.028000026941 48000000.008999936283 22430752.064000010490 60267.776186435 2023-11-19T18:37:42.508048+00:00 20000094.839999910444 34999999.993000000715 48000000.000000000000 22430752.081000030041 60267.776198037 2023-11-19T18:37:43.510445+00:00 20000094.841000080109 35000000.011999987066 47999999.975000083447 22430752.635999921709 60267.776209639 2023-11-19T18:37:44.512850+00:00 20000094.840999960899 35000000.016999989748 47999999.993999958038 22430752.703999999911 60267.776221061 2023-11-19T18:37:45.499629+00:00 20000094.840999960899 34999999.964999966323 48000000.092000007629 22430752.323000069708 60267.776232663 2023-11-19T18:37:46.502026+00:00 20000094.840000029653 34999999.994000017643 47999999.899999983609 22430752.254999998957 60267.776244264 2023-11-19T18:37:47.504426+00:00 20000094.840000029653 35000000.008000023663 48000000.060000061989 22430752.514999989420 60267.776255866 2023-11-19T18:37:48.506817+00:00 20000094.842999938875 35000000.012000016868 47999999.967999942601 22430752.745000001043 60267.776267468 2023-11-19T18:37:49.509215+00:00 20000094.838999990374 34999999.977999992669 48000000.011999957263 22430752.005999919027 60267.776279069 2023-11-19T18:37:50.511609+00:00 20000094.841000080109 35000000.016999959946 47999999.986999988556 22430752.285000089556 60267.776290671 2023-11-19T18:37:51.514007+00:00 20000094.840999960899 34999999.996000051498 48000000.012000076473 22430752.911000009626 60267.776302092 2023-11-19T18:37:52.500783+00:00 20000094.842000011355 35000000.011999957263 48000000.015999913216 22430752.593999978155 60267.776313694 2023-11-19T18:37:53.503190+00:00 20000094.838999990374 34999999.965000033379 47999999.993000030518 22430752.544000029564 60267.776325296 2023-11-19T18:37:54.505582+00:00 20000094.840000029653 35000000.008999936283 47999999.983999967575 22430752.647999998182 60267.776336898 2023-11-19T18:37:55.507978+00:00 20000094.840999960899 35000000.022000066936 48000000.027000002563 22430752.529999971390 60267.776348319 2023-11-19T18:37:56.494753+00:00 20000094.843000050634 34999999.969999909401 47999999.964000001550 22430752.853999968618 60267.776360102 2023-11-19T18:37:57.512773+00:00 20000094.842999998480 35000000.025000102818 48000000.009000003338 22430752.368999961764 60267.776371703 2023-11-19T18:37:58.515166+00:00 20000094.835999999195 35000000.003999948502 47999999.976999998093 22430752.231999989599 60267.776383124 2023-11-19T18:37:59.501943+00:00 20000094.841999989003 34999999.990000009537 47999999.981999993324 22430753.081000089645 60267.776394907 2023-11-19T18:38:00.519951+00:00 20000094.837999999523 35000000.018000006676 48000000.091000020504 22430752.955999970436 60267.776406328 2023-11-19T18:38:01.506726+00:00 20000094.843000009656 34999999.972000002861 47999999.957999996841 22430752.796000000089 60267.776417930 2023-11-19T18:38:02.509122+00:00 20000094.840999990702 35000000.001999966800 48000000.023999989033 22430752.529999971390 60267.776429350 2023-11-19T18:38:03.495891+00:00 20000094.842000011355 35000000.011000037193 48000000.013000011444 22430753.014000058174 60267.776441133 2023-11-19T18:38:04.513904+00:00 20000094.838999990374 35000000.005000002682 47999999.972999989986 22430753.422999981791 60267.776452554 2023-11-19T18:38:05.500679+00:00 20000094.841000020504 35000000.003999948502 47999999.957000017166 22430752.727000001818 60267.776464156 2023-11-19T18:38:06.503077+00:00 20000094.839999999851 34999999.981999993324 48000000.028999976814 22430753.283999919891 60267.776475939 2023-11-19T18:38:07.521095+00:00 20000094.839999970049 35000000.016000032425 47999999.980999946594 22430752.949000000954 60267.776487360 2023-11-19T18:38:08.507872+00:00 20000094.839999999851 35000000.001999996603 48000000.018000006676 22430753.434000000358 60267.776498961 2023-11-19T18:38:09.510275+00:00 20000094.843000020832 34999999.983999997377 47999999.980000019073 22430753.828999999911 60267.776510383 2023-11-19T18:38:10.497043+00:00 20000094.839999970049 35000000.006999999285 48000000.018000006676 22430753.168000001460 60267.776522165 2023-11-19T18:38:11.515062+00:00 20000094.842999991030 35000000.001999996603 47999999.958999991417 22430752.811000000685 60267.776533586 2023-11-19T18:38:12.501831+00:00 20000094.837000008672 34999999.986999988556 48000000.067000031471 22430753.462000001222 60267.776545188 2023-11-19T18:38:13.504228+00:00 20000094.842999991030 35000000.013000011444 47999999.949999928474 22430753.876000020653 60267.776556790 2023-11-19T18:38:14.506629+00:00 20000094.840000029653 35000000.023999989033 48000000.072000026703 22430753.639999989420 60267.776568391 2023-11-19T18:38:15.509019+00:00 20000094.840999960899 34999999.960000038147 47999999.976999998093 22430752.967000011355 60267.776579993 2023-11-19T18:38:16.511408+00:00 20000094.842000011355 35000000.000000000000 47999999.980000019073 22430753.026999980211 60267.776591520 2023-11-19T18:38:17.507296+00:00 20000094.838999990374 34999999.986000001431 47999999.970999963582 22430753.443000018597 60267.776603197 2023-11-19T18:38:18.516198+00:00 20000094.841000020504 35000000.034999966621 47999999.978000000119 22430753.328000009060 60267.776614543 2023-11-19T18:38:19.496465+00:00 20000094.841000020504 34999999.985000006855 48000000.021999999881 22430752.949999991804 60267.776626325 2023-11-19T18:38:20.514488+00:00 20000094.839999970049 35000000.013999998569 47999999.983000010252 22430753.098999980837 60267.776637746 2023-11-19T18:38:21.501266+00:00 20000094.840000029653 34999999.969999969006 48000000.002999991179 22430752.921999990940 60267.776649348 2023-11-19T18:38:22.503666+00:00 20000094.841999951750 35000000.011000037193 48000000.074000000954 22430753.349000040442 60267.776660950 2023-11-19T18:38:23.506058+00:00 20000094.839999970049 35000000.001999966800 47999999.940999977291 22430753.096000019461 60267.776672551 2023-11-19T18:38:24.508447+00:00 20000094.842000011355 35000000.006999969482 48000000.025000043213 22430753.269999980927 60267.776684153 2023-11-19T18:38:25.510838+00:00 20000094.838000059128 35000000.002000093460 47999999.970999963582 22430752.907999988645 60267.776695574 2023-11-19T18:38:26.497614+00:00 20000094.842000011355 35000000.000000000000 48000000.042000003159 22430753.255999978632 60267.776707357 2023-11-19T18:38:27.515634+00:00 20000094.840000029653 35000000.016999959946 47999999.994999997318 22430752.866000000387 60267.776718778 2023-11-19T18:38:28.502408+00:00 20000094.838999990374 34999999.988000042737 48000000.006000041962 22430753.709000051022 60267.776730380 2023-11-19T18:38:29.504799+00:00 20000094.844999909401 34999999.996999979019 47999999.929999947548 22430753.092999991030 60267.776741982 2023-11-19T18:38:30.507188+00:00 20000094.838000059128 34999999.980000019073 48000000.029999971390 22430752.772000011057 60267.776753583 2023-11-19T18:38:31.509582+00:00 20000094.842000011355 35000000.023000001907 48000000.007000088692 22430754.000000000000 60267.776765004 2023-11-19T18:38:32.496359+00:00 20000094.838999990374 34999999.991999976337 48000000.050999999046 22430753.537999991328 60267.776776787 2023-11-19T18:38:33.514374+00:00 20000094.838999990374 35000000.014999993145 47999999.980999946594 22430753.516999959946 60267.776788388 2023-11-19T18:38:34.516776+00:00 20000094.843999978155 34999999.991999976337 48000000.018000006676 22430753.759999990463 60267.776799810 2023-11-19T18:38:35.503548+00:00 20000094.838000059128 35000000.000000000000 47999999.998000033200 22430753.659999970347 60267.776811412 2023-11-19T18:38:36.505938+00:00 20000094.842000011355 34999999.993000030518 48000000.001999966800 22430753.534000039101 60267.776823013 2023-11-19T18:38:37.508330+00:00 20000094.840999960899 35000000.001999966800 47999999.975000016391 22430753.948000069708 60267.776834615 2023-11-19T18:38:38.510722+00:00 20000094.840000029653 34999999.986999988556 47999999.975999951363 22430753.264999989420 60267.776846036 2023-11-19T18:38:39.497494+00:00 20000094.840999960899 34999999.994000002742 48000000.000000000000 22430753.394999980927 60267.776857818 2023-11-19T18:38:40.515509+00:00 20000094.840999960899 35000000.028999999166 48000000.064999997616 22430753.595000028610 60267.776869239 2023-11-19T18:38:41.502285+00:00 20000094.841000080109 34999999.980000019073 47999999.931999996305 22430753.357999920845 60267.776880841 2023-11-19T18:38:42.504681+00:00 20000094.840999960899 34999999.995999991894 48000000.016000002623 22430754.060999989510 60267.776892443 2023-11-19T18:38:43.507074+00:00 20000094.840999960899 35000000.032000012696 48000000.018000006676 22430753.871000051498 60267.776904045 2023-11-19T18:38:44.509467+00:00 20000094.838999990374 34999999.970999993384 48000000.011000007391 22430753.442999958992 60267.776915647 2023-11-19T18:38:45.511859+00:00 20000094.842000011355 35000000.030999988317 47999999.999000012875 22430753.485000010580 60267.776927067 2023-11-19T18:38:46.498627+00:00 20000094.840000029653 34999999.957999996841 47999999.950999982655 22430754.159999970347 60267.776938850 2023-11-19T18:38:47.516651+00:00 20000094.840999960899 35000000.018999986351 48000000.018000006676 22430754.142000079155 60267.776950271 2023-11-19T18:38:48.503430+00:00 20000094.839000109583 35000000.000000000000 48000000.018999986351 22430753.824000000954 60267.776961873 2023-11-19T18:38:49.505826+00:00 20000094.843999978155 34999999.989000022411 47999999.992999970913 22430754.083999991417 60267.776973294 2023-11-19T18:38:50.492590+00:00 20000094.837000008672 35000000.013999998569 48000000.028000056744 22430753.781999949366 60267.776985076 2023-11-19T18:38:51.510607+00:00 20000094.840999998152 34999999.997999973595 47999999.988999962807 22430753.978999968618 60267.776996678 2023-11-19T18:38:52.513004+00:00 20000094.840999998152 35000000.005000047386 47999999.996999979019 22430753.801000118256 60267.777008099 2023-11-19T18:38:53.499770+00:00 20000094.842000011355 35000000.003999948502 48000000.024999983609 22430754.029999971390 60267.777019882 2023-11-19T18:38:54.517794+00:00 20000094.839999988675 34999999.994999997318 47999999.952000021935 22430753.561000000685 60267.777031303 2023-11-19T18:38:55.504565+00:00 20000094.843000009656 35000000.011000037193 48000000.073000073433 22430754.124000001699 60267.777042905 2023-11-19T18:38:56.506956+00:00 20000094.838999990374 34999999.968999981880 47999999.972000002861 22430754.268999990076 60267.777054431 2023-11-19T18:38:57.502847+00:00 20000094.841000020504 35000000.001000046730 47999999.985999941826 22430754.209000010043 60267.777066108 2023-11-19T18:38:58.511747+00:00 20000094.839999970049 34999999.996999979019 48000000.004000067711 22430754.477000001818 60267.777077454 2023-11-19T18:38:59.492008+00:00 20000094.839999999851 35000000.021000027657 47999999.998999953270 22430754.621999990195 60267.777089274 2023-11-19T18:39:00.513267+00:00 20000094.841000020504 35000000.002999901772 48000000.001999966800 22430753.856000009924 60267.777100876 2023-11-19T18:39:01.515660+00:00 20000094.842999991030 35000000.003000020981 47999999.940000057220 22430753.768999990076 60267.777112297 2023-11-19T18:39:02.502438+00:00 20000094.840999990702 35000000.009000062943 48000000.008000023663 22430754.571000009775 60267.777123898 2023-11-19T18:39:03.504834+00:00 20000094.837000008672 35000000.006999969482 48000000.035999991000 22430754.486000001431 60267.777135500 2023-11-19T18:39:04.507229+00:00 20000094.839999970049 34999999.947999946773 47999999.935999996960 22430753.690000001341 60267.777147102 2023-11-19T18:39:05.509620+00:00 20000094.842000011355 35000000.024000048637 48000000.057000011206 22430755.067000001669 60267.777158523 2023-11-19T18:39:06.496389+00:00 20000094.841000020504 35000000.000000000000 48000000.002999991179 22430754.813000019640 60267.777170306 2023-11-19T18:39:07.514401+00:00 20000094.842000011355 35000000.000000000000 48000000.018000006676 22430754.524999979883 60267.777181726 2023-11-19T18:39:08.501176+00:00 20000094.843999978155 34999999.998999953270 47999999.949999988079 22430754.305999990553 60267.777193328 2023-11-19T18:39:09.503577+00:00 20000094.838999990374 35000000.038999997079 48000000.035000033677 22430754.679000020027 60267.777204749 2023-11-19T18:39:10.490345+00:00 20000094.837999999523 34999999.965000003576 48000000.044999957085 22430754.155999958515 60267.777216532 2023-11-19T18:39:11.508371+00:00 20000094.842000011355 35000000.008000001311 47999999.920999996364 22430754.324000000954 60267.777228134 2023-11-19T18:39:12.510768+00:00 20000094.838999990374 35000000.003999993205 48000000.055999986827 22430754.837000008672 60267.777239555 2023-11-19T18:39:13.497532+00:00 20000094.841000020504 34999999.990999996662 48000000.014000058174 22430754.208999991417 60267.777251338 2023-11-19T18:39:14.515552+00:00 20000094.839999970049 35000000.013000011444 47999999.964999906719 22430754.318000018597 60267.777262758 2023-11-19T18:39:15.502319+00:00 20000094.841000020504 34999999.974999986589 47999999.944000013173 22430754.987999979407 60267.777274360 2023-11-19T18:39:16.504717+00:00 20000094.842000011355 34999999.994999967515 48000000.043000102043 22430754.605000019073 60267.777285962 2023-11-19T18:39:17.507116+00:00 20000094.837999999523 34999999.999000012875 47999999.995999932289 22430754.317000031471 60267.777297564 2023-11-19T18:39:18.509506+00:00 20000094.840999960899 34999999.992000043392 48000000.001000046730 22430754.635999921709 60267.777309090 2023-11-19T18:39:19.505395+00:00 20000094.842000011355 35000000.008999936283 47999999.981999993324 22430755.351000070572 60267.777320692 2023-11-19T18:39:20.507784+00:00 20000094.843000050634 35000000.023000001907 48000000.018999926746 22430754.983999971300 60267.777332369 2023-11-19T18:39:21.516684+00:00 20000094.837000008672 34999999.972000002861 48000000.040000081062 22430753.904999971390 60267.777343715 2023-11-19T18:39:22.496955+00:00 20000094.842999938875 35000000.016000032425 47999999.972000002861 22430754.969000101089 60267.777355498 2023-11-19T18:39:23.514978+00:00 20000094.840000029653 34999999.986000001431 47999999.965999960899 22430755.144999980927 60267.777366919 2023-11-19T18:39:24.501757+00:00 20000094.840999960899 35000000.015999972820 47999999.978000037372 22430754.904999971390 60267.777378520 2023-11-19T18:39:25.504147+00:00 20000094.841000080109 35000000.001999966800 48000000.027999997139 22430754.376999970526 60267.777390122 2023-11-19T18:39:26.506546+00:00 20000094.839999910444 35000000.016000032425 48000000.027000002563 22430754.899999979883 60267.777401724 2023-11-19T18:39:27.508939+00:00 20000094.840000029653 34999999.975999951363 47999999.965999990702 22430756.022999998182 60267.777413145 2023-11-19T18:39:28.495712+00:00 20000094.840000029653 35000000.011000037193 48000000.041000008583 22430754.916000008583 60267.777424747 2023-11-19T18:39:29.498099+00:00 20000094.842999938875 35000000.022000066936 47999999.988000012934 22430753.989000078291 60267.777436529 2023-11-19T18:39:30.516115+00:00 20000094.838000059128 34999999.987999923527 47999999.957999996841 22430755.445999979973 60267.777447950 2023-11-19T18:39:31.502894+00:00 20000094.842999938875 34999999.994000077248 47999999.976000010967 22430755.373999949545 60267.777459552 2023-11-19T18:39:32.505286+00:00 20000094.842000011355 34999999.972999930382 48000000.020999968052 22430754.478999968618 60267.777471154 2023-11-19T18:39:33.507682+00:00 20000094.843000050634 35000000.049000017345 48000000.000999987125 22430754.727000001818 60267.777482755 2023-11-19T18:39:34.510073+00:00 20000094.835999969393 34999999.973999977112 48000000.047000050545 22430755.425000071526 60267.777494176 2023-11-19T18:39:35.496843+00:00 20000094.842000011355 35000000.004000067711 47999999.982999920845 22430754.942000031471 60267.777505778 2023-11-19T18:39:36.499244+00:00 20000094.840999960899 35000000.001999966800 47999999.940000057220 22430754.607999920845 60267.777517380 2023-11-19T18:39:37.501643+00:00 20000094.840000029653 34999999.990999937057 48000000.034000039101 22430755.557999968529 60267.777528982 2023-11-19T18:39:38.504038+00:00 20000094.840999960899 35000000.022000066936 48000000.041999943554 22430755.104000091553 60267.777540584 2023-11-19T18:39:39.506426+00:00 20000094.841000080109 34999999.986999988556 48000000.052000053227 22430754.712000008672 60267.777552186 2023-11-19T18:39:40.508828+00:00 20000094.837999939919 34999999.987999998033 47999999.970000028610 22430755.222999930382 60267.777563787 2023-11-19T18:39:41.511215+00:00 20000094.843999978155 35000000.005999997258 47999999.990999937057 22430756.029999971390 60267.777575208 2023-11-19T18:39:42.497986+00:00 20000094.839000109583 34999999.989000007510 47999999.983000040054 22430755.622000001371 60267.777586810 2023-11-19T18:39:43.500384+00:00 20000094.839999910444 35000000.002999991179 48000000.029999971390 22430754.971000000834 60267.777598412 2023-11-19T18:39:44.502782+00:00 20000094.840999998152 35000000.027999997139 48000000.011000037193 22430755.561000000685 60267.777610014 2023-11-19T18:39:45.505183+00:00 20000094.839999999851 34999999.980000019073 47999999.931999921799 22430755.692000001669 60267.777621435 2023-11-19T18:39:46.491961+00:00 20000094.840999998152 34999999.979000002146 48000000.037000060081 22430755.511000011116 60267.777633217 2023-11-19T18:39:47.509976+00:00 20000094.841000009328 35000000.016999959946 47999999.947999998927 22430755.748999979347 60267.777644819 2023-11-19T18:39:48.512363+00:00 20000094.840999990702 35000000.011000037193 48000000.071000002325 22430755.451000008732 60267.777656240 2023-11-19T18:39:49.499131+00:00 20000094.839000001550 35000000.000000000000 47999999.957000002265 22430756.291000008583 60267.777668023 2023-11-19T18:39:50.517146+00:00 20000094.843000009656 34999999.990000009537 48000000.032999992371 22430755.245000001043 60267.777679443 2023-11-19T18:39:51.503927+00:00 20000094.838999990374 34999999.994999997318 47999999.906000018120 22430755.709999978542 60267.777691045 2023-11-19T18:39:52.506319+00:00 20000094.842999991030 35000000.005000002682 48000000.038999997079 22430755.875000000000 60267.777702466 2023-11-19T18:39:53.493086+00:00 20000094.837999999523 35000000.013999998569 48000000.047999978065 22430755.934000018984 60267.777714249 2023-11-19T18:39:54.511104+00:00 20000094.841000020504 34999999.991999976337 47999999.935999989510 22430755.248000029474 60267.777725670 2023-11-19T18:39:55.497872+00:00 20000094.841999981552 35000000.001999966800 48000000.043000042439 22430755.149999979883 60267.777737272 2023-11-19T18:39:56.500267+00:00 20000094.842000011355 34999999.999000072479 47999999.993999958038 22430755.466000020504 60267.777749054 2023-11-19T18:39:57.518284+00:00 20000094.839999999851 34999999.995999932289 47999999.960000038147 22430755.824999991804 60267.777760475 2023-11-19T18:39:58.505055+00:00 20000094.837999999523 34999999.994000077248 48000000.005999982357 22430756.042999979109 60267.777772077 2023-11-19T18:39:59.507454+00:00 20000094.839999970049 34999999.994999893010 48000000.032999992371 22430755.337999999523 60267.777783603 2023-11-19T18:40:00.503333+00:00 20000094.843000050634 35000000.015000097454 47999999.973999977112 22430754.996999979019 60267.777795280 2023-11-19T18:40:01.512231+00:00 20000094.838999990374 34999999.985999941826 48000000.021000027657 22430755.374000009149 60267.777806626 2023-11-19T18:40:02.492500+00:00 20000094.842000011355 34999999.994999997318 48000000.018000006676 22430755.846000019461 60267.777818409 2023-11-19T18:40:03.510519+00:00 20000094.839999970049 35000000.018000006676 47999999.998000033200 22430755.532999988645 60267.777829830 2023-11-19T18:40:04.497294+00:00 20000094.842000011355 34999999.983000040054 47999999.944999933243 22430755.332000020891 60267.777841432 2023-11-19T18:40:05.499691+00:00 20000094.837999999523 35000000.000000000000 48000000.011000037193 22430755.393999930471 60267.777853214 2023-11-19T18:40:06.517712+00:00 20000094.842999991030 35000000.036999940872 48000000.059999942780 22430755.977000001818 60267.777864635 2023-11-19T18:40:07.504485+00:00 20000094.840000029653 34999999.976000070572 48000000.019000053406 22430755.384000059217 60267.777876237 2023-11-19T18:40:08.506875+00:00 20000094.841999951750 34999999.995999932289 47999999.968999981880 22430755.424000021070 60267.777887658 2023-11-19T18:40:09.493644+00:00 20000094.842000011355 34999999.971000082791 47999999.927999973297 22430756.087000008672 60267.777899440 2023-11-19T18:40:10.511658+00:00 20000094.840999960899 35000000.031999953091 48000000.081000000238 22430755.419999960810 60267.777910862 2023-11-19T18:40:11.498435+00:00 20000094.838000059128 34999999.980999991298 47999999.976999983191 22430755.542000059038 60267.777922463 2023-11-19T18:40:12.500829+00:00 20000094.840999960899 35000000.020999997854 48000000.010000020266 22430756.067999958992 60267.777934065 2023-11-19T18:40:13.503223+00:00 20000094.838999990374 34999999.973999992013 48000000.020999997854 22430755.689000010490 60267.777945667 2023-11-19T18:40:14.505620+00:00 20000094.842000011355 35000000.026000022888 48000000.000999987125 22430755.952999949455 60267.777957269 2023-11-19T18:40:15.508026+00:00 20000094.841000080109 35000000.009999990463 48000000.023999989033 22430755.924000021070 60267.777968870 2023-11-19T18:40:16.510421+00:00 20000094.840999960899 34999999.993999987841 47999999.962000012398 22430756.669999960810 60267.777980472 2023-11-19T18:40:17.512820+00:00 20000094.840999960899 35000000.022000007331 48000000.009000003338 22430756.246000051498 60267.777991894 2023-11-19T18:40:18.499596+00:00 20000094.841000080109 34999999.952000021935 47999999.925999999046 22430755.942999958992 60267.778003495 2023-11-19T18:40:19.501993+00:00 20000094.838999990374 35000000.034999966621 48000000.081000030041 22430756.011000040919 60267.778015097 2023-11-19T18:40:20.504397+00:00 20000094.839999910444 34999999.986999988556 47999999.957999996841 22430756.486999988556 60267.778026699 2023-11-19T18:40:21.506795+00:00 20000094.841000080109 35000000.002000026405 48000000.013000011444 22430756.674999948591 60267.778038120 2023-11-19T18:40:22.493569+00:00 20000094.840999960899 35000000.009000003338 47999999.988999962807 22430755.651000019163 60267.778049903 2023-11-19T18:40:23.511584+00:00 20000094.842000011355 34999999.986999988556 48000000.059999942780 22430756.467000011355 60267.778061504 2023-11-19T18:40:24.513985+00:00 20000094.840000029653 34999999.997999973595 47999999.955000042915 22430756.823000069708 60267.778072925 2023-11-19T18:40:25.500763+00:00 20000094.840000029653 34999999.992000043392 47999999.967000007629 22430755.982999920845 60267.778084527 2023-11-19T18:40:26.503158+00:00 20000094.840999960899 35000000.021999962628 48000000.011000037193 22430755.860000010580 60267.778096129 2023-11-19T18:40:27.505556+00:00 20000094.840000029653 34999999.980000019073 48000000.059000022709 22430755.685999989510 60267.778107731 2023-11-19T18:40:28.507949+00:00 20000094.839999910444 35000000.009000062943 47999999.952999949455 22430756.123000029474 60267.778119152 2023-11-19T18:40:29.494722+00:00 20000094.842000011355 34999999.987999923527 48000000.024999983609 22430755.914000030607 60267.778130935 2023-11-19T18:40:30.512738+00:00 20000094.840000029653 35000000.018000006676 47999999.991000063717 22430755.894000001252 60267.778142355 2023-11-19T18:40:31.499508+00:00 20000094.842999938875 35000000.009000062943 48000000.003000020981 22430756.300000000745 60267.778153957 2023-11-19T18:40:32.501909+00:00 20000094.839000109583 34999999.991999976337 47999999.970999993384 22430756.326000001281 60267.778165559 2023-11-19T18:40:33.504306+00:00 20000094.839999910444 35000000.013999938965 48000000.032000012696 22430756.151999998838 60267.778177161 2023-11-19T18:40:34.506699+00:00 20000094.842000011355 34999999.968000046909 47999999.978999987245 22430755.846999999136 60267.778188763 2023-11-19T18:40:35.509091+00:00 20000094.841000080109 35000000.016999959946 47999999.999000012875 22430757.106999989599 60267.778200184 2023-11-19T18:40:36.495856+00:00 20000094.839999910444 35000000.001000046730 48000000.043999999762 22430756.522000011057 60267.778211966 2023-11-19T18:40:37.513877+00:00 20000094.840000029653 34999999.991999976337 47999999.961000002921 22430756.390999998897 60267.778223387 2023-11-19T18:40:38.500642+00:00 20000094.840999998152 34999999.988000042737 48000000.054000020027 22430756.464999999851 60267.778234989 2023-11-19T18:40:39.503039+00:00 20000094.839999999851 35000000.000999927521 47999999.983999967575 22430757.334999978542 60267.778246515 2023-11-19T18:40:40.498932+00:00 20000094.842000000179 34999999.991000063717 47999999.934000022709 22430756.633000019938 60267.778258192 2023-11-19T18:40:41.507835+00:00 20000094.839999999851 35000000.020000003278 48000000.093999981880 22430756.521999981254 60267.778269794 2023-11-19T18:40:42.510230+00:00 20000094.841999989003 34999999.998000003397 47999999.942000031471 22430757.087999999523 60267.778281321 2023-11-19T18:40:43.506119+00:00 20000094.837999999523 35000000.005999997258 48000000.011000037193 22430757.055000010878 60267.778292998 2023-11-19T18:40:44.515013+00:00 20000094.841999989003 34999999.979999996722 47999999.954999923706 22430756.991000000387 60267.778304344 2023-11-19T18:40:45.495276+00:00 20000094.841000020504 35000000.020999997854 47999999.973999977112 22430756.536000009626 60267.778316126 2023-11-19T18:40:46.513294+00:00 20000094.840999990702 34999999.985000006855 48000000.087000012398 22430757.122999969870 60267.778327547 2023-11-19T18:40:47.500069+00:00 20000094.840999990702 35000000.017999976873 47999999.963000059128 22430756.684999998659 60267.778339149 2023-11-19T18:40:48.502465+00:00 20000094.841000020504 34999999.982000023127 48000000.001999966800 22430756.395000040531 60267.778350570 2023-11-19T18:40:49.489240+00:00 20000094.838999990374 35000000.000000000000 47999999.975000016391 22430757.121999979019 60267.778362352 2023-11-19T18:40:50.507258+00:00 20000094.841000020504 35000000.018999986351 48000000.024999983609 22430757.018999990076 60267.778373954 2023-11-19T18:40:51.509650+00:00 20000094.838999990374 34999999.999000012875 48000000.003000020981 22430755.994000021368 60267.778385375 2023-11-19T18:40:52.496425+00:00 20000094.843999978155 34999999.979999959469 48000000.018999926746 22430757.159999970347 60267.778397158 2023-11-19T18:40:53.514447+00:00 20000094.838999990374 35000000.004000008106 47999999.960000038147 22430756.721000079066 60267.778408579 2023-11-19T18:40:54.501223+00:00 20000094.842000011355 35000000.008000023663 48000000.022999987006 22430756.692999958992 60267.778420181 2023-11-19T18:40:55.503618+00:00 20000094.837999999523 35000000.001999966800 47999999.975000001490 22430756.685999989510 60267.778431782 2023-11-19T18:40:56.506010+00:00 20000094.842999991030 35000000.011999957263 48000000.042000010610 22430756.952999949455 60267.778443384 2023-11-19T18:40:57.508407+00:00 20000094.839000049978 34999999.992000102997 47999999.942999988794 22430757.140000101179 60267.778454805 2023-11-19T18:40:58.495181+00:00 20000094.839999970049 34999999.958999991417 47999999.988000012934 22430756.512999888510 60267.778466407 2023-11-19T18:40:59.497575+00:00 20000094.842000011355 35000000.038999922574 48000000.046999990940 22430756.737000111490 60267.778478190 2023-11-19T18:41:00.515588+00:00 20000094.842999991030 34999999.976000070572 47999999.981000013649 22430757.001999970526 60267.778489611 2023-11-19T18:41:01.502366+00:00 20000094.837999999523 34999999.995999932289 48000000.005000002682 22430756.875000000000 60267.778501213 2023-11-19T18:41:02.504762+00:00 20000094.840000029653 35000000.020000100136 48000000.002000026405 22430756.806999921799 60267.778512814 2023-11-19T18:41:03.507158+00:00 20000094.840999960899 35000000.001999966800 48000000.012999951839 22430757.356000069529 60267.778524416 2023-11-19T18:41:04.509557+00:00 20000094.842000011355 35000000.010999917984 47999999.988000042737 22430757.886000040919 60267.778535837 2023-11-19T18:41:05.496331+00:00 20000094.838999990374 34999999.992000102997 48000000.010999977589 22430757.393999930471 60267.778547439 2023-11-19T18:41:06.498722+00:00 20000094.842000011355 34999999.998999953270 47999999.949000000954 22430757.764999989420 60267.778559041 2023-11-19T18:41:07.501121+00:00 20000094.842000011355 34999999.996000051498 48000000.085999973118 22430757.149999979883 60267.778570643 2023-11-19T18:41:08.503520+00:00 20000094.838999990374 34999999.995999932289 48000000.000000000000 22430757.737000111490 60267.778582244 2023-11-19T18:41:09.505920+00:00 20000094.842000011355 35000000.011999957263 47999999.950000047684 22430757.166999939829 60267.778593846 2023-11-19T18:41:10.508313+00:00 20000094.840000029653 34999999.983000040054 48000000.052000053227 22430757.011000040919 60267.778605448 2023-11-19T18:41:11.510706+00:00 20000094.838999990374 35000000.044999957085 48000000.005999922752 22430756.908999919891 60267.778616869 2023-11-19T18:41:12.497479+00:00 20000094.842999938875 34999999.982000008225 47999999.924000017345 22430757.717000011355 60267.778628471 2023-11-19T18:41:13.499868+00:00 20000094.840000029653 35000000.000000000000 47999999.988999962807 22430758.185999989510 60267.778640073 2023-11-19T18:41:14.502268+00:00 20000094.838999990374 35000000.002999991179 48000000.047999978065 22430757.827000018209 60267.778651674 2023-11-19T18:41:15.504666+00:00 20000094.841000080109 34999999.990000009537 48000000.021000027657 22430757.263000011444 60267.778663095 2023-11-19T18:41:16.491434+00:00 20000094.840999960899 34999999.993999987841 48000000.008000023663 22430757.068000078201 60267.778674878 2023-11-19T18:41:17.509452+00:00 20000094.842000011355 34999999.983000010252 47999999.988000012934 22430757.735999941826 60267.778686480 2023-11-19T18:41:18.511844+00:00 20000094.842999938875 35000000.007999986410 47999999.987999990582 22430757.719000000507 60267.778697900 2023-11-19T18:41:19.498613+00:00 20000094.839000109583 35000000.018999986351 48000000.006000012159 22430757.796000000089 60267.778709684 2023-11-19T18:41:20.516636+00:00 20000094.837999939919 34999999.956000030041 47999999.965999990702 22430757.278000000864 60267.778721104 2023-11-19T18:41:21.503406+00:00 20000094.840999960899 35000000.032999992371 47999999.984000027180 22430757.651999998838 60267.778732706 2023-11-19T18:41:22.505803+00:00 20000094.841000080109 34999999.982999980450 47999999.986000001431 22430758.195000011474 60267.778744232 2023-11-19T18:41:23.501691+00:00 20000094.840999960899 35000000.026000022888 48000000.048999972641 22430757.357000008225 60267.778755910 2023-11-19T18:41:24.510588+00:00 20000094.843000050634 35000000.001999966800 47999999.998000033200 22430756.951999988407 60267.778767255 2023-11-19T18:41:25.490856+00:00 20000094.840999960899 34999999.972999989986 47999999.990000009537 22430757.974999990314 60267.778779038 2023-11-19T18:41:26.508873+00:00 20000094.838999990374 34999999.984000086784 48000000.033999979496 22430757.802999999374 60267.778790715 2023-11-19T18:41:27.517777+00:00 20000094.840000029653 35000000.046999931335 47999999.977999992669 22430756.752999991179 60267.778802061 2023-11-19T18:41:28.498045+00:00 20000094.839999910444 34999999.991999976337 48000000.003999948502 22430757.243000000715 60267.778813844 2023-11-19T18:41:29.516064+00:00 20000094.841000080109 35000000.013000011444 48000000.008000023663 22430757.475000020117 60267.778825264 2023-11-19T18:41:30.502840+00:00 20000094.840999960899 34999999.962000012398 47999999.985000006855 22430757.681999981403 60267.778836866 2023-11-19T18:41:31.505231+00:00 20000094.840999960899 35000000.008999936283 47999999.996000051498 22430757.184999998659 60267.778848287 2023-11-19T18:41:32.492003+00:00 20000094.842000000179 35000000.004000067711 47999999.944000013173 22430757.248000029474 60267.778860070 2023-11-19T18:41:33.510019+00:00 20000094.839000001550 35000000.019999980927 48000000.067999958992 22430758.043999969959 60267.778871491 2023-11-19T18:41:34.496796+00:00 20000094.839999999851 35000000.005000002682 48000000.013000011444 22430757.831000030041 60267.778883093 2023-11-19T18:41:35.499195+00:00 20000094.842000011355 34999999.978999972343 47999999.981999993324 22430757.607999980450 60267.778894875 2023-11-19T18:41:36.517218+00:00 20000094.839999999851 34999999.994999997318 47999999.993999958038 22430757.908999979496 60267.778906296 2023-11-19T18:41:37.503994+00:00 20000094.841000009328 34999999.996999979019 48000000.006000041962 22430757.358000040054 60267.778917898 2023-11-19T18:41:38.506390+00:00 20000094.841999981552 35000000.009000062943 47999999.990000009537 22430757.606999989599 60267.778929319 2023-11-19T18:41:39.493166+00:00 20000094.839999999851 34999999.991999976337 48000000.001999996603 22430757.575999978930 60267.778941101 2023-11-19T18:41:40.511180+00:00 20000094.841000020504 35000000.004000067711 47999999.987000003457 22430758.324000000954 60267.778952523 2023-11-19T18:41:41.497954+00:00 20000094.839999970049 35000000.005000002682 48000000.001999996603 22430757.819000069052 60267.778964125 2023-11-19T18:41:42.500352+00:00 20000094.841000020504 35000000.000999927521 47999999.995999991894 22430757.467999938875 60267.778975726 2023-11-19T18:41:43.502744+00:00 20000094.839999999851 35000000.000000000000 48000000.045000016689 22430757.697999950498 60267.778987328 2023-11-19T18:41:44.505146+00:00 20000094.842000011355 35000000.016000002623 47999999.988999962807 22430758.095000028610 60267.778998930 2023-11-19T18:41:45.507548+00:00 20000094.840999960899 34999999.975000008941 47999999.984000027180 22430758.269000049680 60267.779010351 2023-11-19T18:41:46.494315+00:00 20000094.837999999523 34999999.993000000715 48000000.019999980927 22430757.970999959856 60267.779022133 2023-11-19T18:41:47.512332+00:00 20000094.842000011355 35000000.005000002682 48000000.011000037193 22430757.424000021070 60267.779033555 2023-11-19T18:41:48.499106+00:00 20000094.840000029653 35000000.001999996603 47999999.995999991894 22430758.054999951273 60267.779045156 2023-11-19T18:41:49.501501+00:00 20000094.840999960899 35000000.002999991179 47999999.948999941349 22430758.013000011444 60267.779056758 2023-11-19T18:41:50.503899+00:00 20000094.842999991030 35000000.009000003338 48000000.019000053406 22430758.006000038236 60267.779068360 2023-11-19T18:41:51.506302+00:00 20000094.839000049978 34999999.992999970913 47999999.998000033200 22430757.745999928564 60267.779079781 2023-11-19T18:41:52.493074+00:00 20000094.838999990374 34999999.987000048161 48000000.026999950409 22430757.845000028610 60267.779091564 2023-11-19T18:41:53.511083+00:00 20000094.839999970049 35000000.033999979496 48000000.001999966800 22430757.966000080109 60267.779103165 2023-11-19T18:41:54.513480+00:00 20000094.840000029653 34999999.991999976337 47999999.932000041008 22430757.938999891281 60267.779114586 2023-11-19T18:41:55.500253+00:00 20000094.842999991030 34999999.999000012875 48000000.019999980927 22430758.035000089556 60267.779126188 2023-11-19T18:41:56.502647+00:00 20000094.840999960899 34999999.973999977112 48000000.041000008583 22430757.855000019073 60267.779137790 2023-11-19T18:41:57.505049+00:00 20000094.843000050634 35000000.031000018120 48000000.003000020981 22430758.276999950409 60267.779149392 2023-11-19T18:41:58.507445+00:00 20000094.839999970049 35000000.029000036418 48000000.008000023663 22430757.633999940008 60267.779160812 2023-11-19T18:41:59.494211+00:00 20000094.840999960899 34999999.954999923706 47999999.978999972343 22430758.431000109762 60267.779172595 2023-11-19T18:42:00.512230+00:00 20000094.838000059128 35000000.018000006676 48000000.026999950409 22430758.278999920934 60267.779184016 2023-11-19T18:42:01.498998+00:00 20000094.840999960899 34999999.991000063717 48000000.016000032425 22430758.284000039101 60267.779195618 2023-11-19T18:42:02.501395+00:00 20000094.840999960899 35000000.001999966800 48000000.037000007927 22430758.078999999911 60267.779207220 2023-11-19T18:42:03.503788+00:00 20000094.842000011355 35000000.005000002682 47999999.988000012934 22430758.674999948591 60267.779218822 2023-11-19T18:42:04.506182+00:00 20000094.838000059128 34999999.988000042737 47999999.917000003159 22430758.363000039011 60267.779230423 2023-11-19T18:42:05.508573+00:00 20000094.842000011355 35000000.009999990463 48000000.042000003159 22430758.429000020027 60267.779241950 2023-11-19T18:42:06.504459+00:00 20000094.840999960899 34999999.975000016391 47999999.994000017643 22430758.905999999493 60267.779253627 2023-11-19T18:42:07.513357+00:00 20000094.842000011355 34999999.990000009537 47999999.932999968529 22430758.157999999821 60267.779264973 2023-11-19T18:42:08.493619+00:00 20000094.838999990374 35000000.035999886692 48000000.025000043213 22430757.833000000566 60267.779276755 2023-11-19T18:42:09.511631+00:00 20000094.841000080109 34999999.999000072479 48000000.068999953568 22430758.962999999523 60267.779288176 2023-11-19T18:42:10.498408+00:00 20000094.840999960899 35000000.011000037193 47999999.929000020027 22430758.323000010103 60267.779299778 2023-11-19T18:42:11.500802+00:00 20000094.840000029653 34999999.983999967575 48000000.011000037193 22430758.170000001788 60267.779311379 2023-11-19T18:42:12.503193+00:00 20000094.839999910444 34999999.988999962807 48000000.009999990463 22430758.542999979109 60267.779322981 2023-11-19T18:42:13.505585+00:00 20000094.838999990374 35000000.009999997914 48000000.026000022888 22430758.219000011683 60267.779334583 2023-11-19T18:42:14.507977+00:00 20000094.842000011355 34999999.989000000060 47999999.986999988556 22430758.089999999851 60267.779346004 2023-11-19T18:42:15.494751+00:00 20000094.843000050634 34999999.994999997318 47999999.934000022709 22430758.562999989837 60267.779357787 2023-11-19T18:42:16.512765+00:00 20000094.840999960899 35000000.027999997139 48000000.066999912262 22430758.331000000238 60267.779369208 2023-11-19T18:42:17.499538+00:00 20000094.838000059128 34999999.992000013590 48000000.014000058174 22430758.300999999046 60267.779380810 2023-11-19T18:42:18.501933+00:00 20000094.840999960899 34999999.986000001431 47999999.976999998093 22430758.205999970436 60267.779392230 2023-11-19T18:42:19.488713+00:00 20000094.840000029653 35000000.012999981642 47999999.970000028610 22430758.746000051498 60267.779404013 2023-11-19T18:42:20.506734+00:00 20000094.842999938875 34999999.991999976337 48000000.008999936283 22430758.812999960035 60267.779415615 2023-11-19T18:42:21.509129+00:00 20000094.838999990374 34999999.990999996662 48000000.047999978065 22430759.540000021458 60267.779427036 2023-11-19T18:42:22.495901+00:00 20000094.840000029653 35000000.013000011444 47999999.940999977291 22430758.686999980360 60267.779438818 2023-11-19T18:42:23.513915+00:00 20000094.841000080109 35000000.005000002682 48000000.004000067711 22430758.905000030994 60267.779450240 2023-11-19T18:42:24.500691+00:00 20000094.840999960899 34999999.967000007629 48000000.031999990344 22430759.550000008196 60267.779461841 2023-11-19T18:42:25.503090+00:00 20000094.842000000179 35000000.009999990463 47999999.962999999523 22430759.211999949068 60267.779473443 2023-11-19T18:42:26.505480+00:00 20000094.839999999851 35000000.027999997139 48000000.074000000954 22430759.061000049114 60267.779485045 2023-11-19T18:42:27.507876+00:00 20000094.840999998152 34999999.986000001431 47999999.964000016451 22430759.278999980539 60267.779496466 2023-11-19T18:42:28.494646+00:00 20000094.842000000179 35000000.000000000000 47999999.929999977350 22430759.237999979407 60267.779508068 2023-11-19T18:42:29.497041+00:00 20000094.842000011355 34999999.999000072479 48000000.051000028849 22430759.041000008583 60267.779519850 2023-11-19T18:42:30.515057+00:00 20000094.837000001222 35000000.001999966800 48000000.030999958515 22430759.356999989599 60267.779531271 2023-11-19T18:42:31.501836+00:00 20000094.843000009656 34999999.985999941826 47999999.976000010967 22430758.893000010401 60267.779542873 2023-11-19T18:42:32.504234+00:00 20000094.838999990374 35000000.019999980927 48000000.034000039101 22430759.246999979019 60267.779554475 2023-11-19T18:42:33.506638+00:00 20000094.842000011355 34999999.985000006855 47999999.863999962807 22430759.218999978155 60267.779566077 2023-11-19T18:42:34.509030+00:00 20000094.837999999523 35000000.005000002682 48000000.069999992847 22430759.761000040919 60267.779577498 2023-11-19T18:42:35.495809+00:00 20000094.843999978155 35000000.014000058174 48000000.016000032425 22430760.029999971390 60267.779589100 2023-11-19T18:42:36.498203+00:00 20000094.837000008672 35000000.011000037193 48000000.016000032425 22430759.269000049680 60267.779600701 2023-11-19T18:42:37.500596+00:00 20000094.842000011355 34999999.977999933064 48000000.034999966621 22430759.388000011444 60267.779612303 2023-11-19T18:42:38.502990+00:00 20000094.841999981552 35000000.003000020981 47999999.958999991417 22430759.679000020027 60267.779623905 2023-11-19T18:42:39.505389+00:00 20000094.841000020504 35000000.006000041962 48000000.034999966621 22430759.128999948502 60267.779635507 2023-11-19T18:42:40.507784+00:00 20000094.839999970049 35000000.002999901772 47999999.958999991417 22430760.129999998957 60267.779647109 2023-11-19T18:42:41.510179+00:00 20000094.840000029653 34999999.984000086784 48000000.021000027657 22430759.761999960989 60267.779658529 2023-11-19T18:42:42.496950+00:00 20000094.838999990374 35000000.015999913216 48000000.003000020981 22430759.254999998957 60267.779670131 2023-11-19T18:42:43.499346+00:00 20000094.841000020504 34999999.979000091553 47999999.911000013351 22430759.622000098228 60267.779681733 2023-11-19T18:42:44.501741+00:00 20000094.842000011355 35000000.020000003278 48000000.105000019073 22430759.134999990463 60267.779693335 2023-11-19T18:42:45.504139+00:00 20000094.840999960899 34999999.986000001431 47999999.960999973118 22430759.721999999136 60267.779704861 2023-11-19T18:42:46.500028+00:00 20000094.840000029653 34999999.990999996662 47999999.986000001431 22430759.627999901772 60267.779716538 2023-11-19T18:42:47.508928+00:00 20000094.842999991030 35000000.003000013530 48000000.034999996424 22430759.343000050634 60267.779728140 2023-11-19T18:42:48.511328+00:00 20000094.837999999523 35000000.016000002623 47999999.996999979019 22430759.524999979883 60267.779739667 2023-11-19T18:42:49.507214+00:00 20000094.840999960899 35000000.005000002682 48000000.013000011444 22430759.434000018984 60267.779751269 2023-11-19T18:42:50.509607+00:00 20000094.841000020504 34999999.995999991894 47999999.998000003397 22430759.662999991328 60267.779762689 2023-11-19T18:42:51.496382+00:00 20000094.839999970049 34999999.987999983132 47999999.937000043690 22430759.521000031382 60267.779774291 2023-11-19T18:42:52.498777+00:00 20000094.841000080109 34999999.994999997318 48000000.030999958515 22430759.044000029564 60267.779785893 2023-11-19T18:42:53.501171+00:00 20000094.840999960899 34999999.986000001431 47999999.990000009537 22430759.886999960989 60267.779797495 2023-11-19T18:42:54.503577+00:00 20000094.842999938875 35000000.020000040531 48000000.023000001907 22430759.758000001311 60267.779808916 2023-11-19T18:42:55.490351+00:00 20000094.839000109583 35000000.014999993145 47999999.987999983132 22430759.605999998748 60267.779820699 2023-11-19T18:42:56.508370+00:00 20000094.840999960899 34999999.971000023186 47999999.971000023186 22430759.839000001550 60267.779832301 2023-11-19T18:42:57.510773+00:00 20000094.840000029653 35000000.025999963284 48000000.082000017166 22430759.331000000238 60267.779843722 2023-11-19T18:42:58.497543+00:00 20000094.842000011355 34999999.982999980450 48000000.009999990463 22430759.378000009805 60267.779855504 2023-11-19T18:42:59.515564+00:00 20000094.840999960899 35000000.021000027657 47999999.917999982834 22430759.852000001818 60267.779866925 2023-11-19T18:43:00.502337+00:00 20000094.840000029653 34999999.998999953270 48000000.069000013173 22430759.502999991179 60267.779878527 2023-11-19T18:43:01.504735+00:00 20000094.839999910444 34999999.991000063717 47999999.965999960899 22430760.025000009686 60267.779889948 2023-11-19T18:43:02.491505+00:00 20000094.842000011355 34999999.981999993324 47999999.976000070572 22430759.884999990463 60267.779901731 2023-11-19T18:43:03.509520+00:00 20000094.838999990374 35000000.000000000000 48000000.024999983609 22430759.802000019699 60267.779913152 2023-11-19T18:43:04.496293+00:00 20000094.840000029653 35000000.023000001907 48000000.024999983609 22430759.849000010639 60267.779924753 2023-11-19T18:43:05.498685+00:00 20000094.843999978155 35000000.001999966800 47999999.961000077426 22430760.138999998569 60267.779936535 2023-11-19T18:43:06.516664+00:00 20000094.838000059128 34999999.990000009537 47999999.963999986649 22430760.217000011355 60267.779947957 2023-11-19T18:43:07.503435+00:00 20000094.837999939919 34999999.994000077248 47999999.980999946594 22430760.262999951839 60267.779959558 2023-11-19T18:43:08.505828+00:00 20000094.843000050634 35000000.003999948502 48000000.067999958992 22430759.719000041485 60267.779970979 2023-11-19T18:43:09.492604+00:00 20000094.842000011355 34999999.994999997318 47999999.992000013590 22430760.124000009149 60267.779982762 2023-11-19T18:43:10.510622+00:00 20000094.837999939919 35000000.021000027657 48000000.016999997199 22430760.662000000477 60267.779994183 2023-11-19T18:43:11.497393+00:00 20000094.842000011355 35000000.003000020981 48000000.039999991655 22430760.380999978632 60267.780005785 2023-11-19T18:43:12.499791+00:00 20000094.840000029653 34999999.981999993324 47999999.939999997616 22430760.078999999911 60267.780017387 2023-11-19T18:43:13.502194+00:00 20000094.842000011355 35000000.005999922752 47999999.991000026464 22430760.358999971300 60267.780028988 2023-11-19T18:43:14.504589+00:00 20000094.838999990374 34999999.994000077248 48000000.049999952316 22430760.160000029951 60267.780040590 2023-11-19T18:43:15.506988+00:00 20000094.840999960899 34999999.998999997973 47999999.927000053227 22430759.569999989122 60267.780052011 2023-11-19T18:43:16.493762+00:00 20000094.842000011355 34999999.983000002801 48000000.030999958515 22430760.092999991030 60267.780063794 2023-11-19T18:43:17.511780+00:00 20000094.840000029653 35000000.012000009418 47999999.969000041485 22430760.323000069708 60267.780075215 2023-11-19T18:43:18.498549+00:00 20000094.842000011355 35000000.000999987125 48000000.087999999523 22430759.943999890238 60267.780086816 2023-11-19T18:43:19.500943+00:00 20000094.839000001550 34999999.992000013590 47999999.985000006855 22430760.013000011444 60267.780098418 2023-11-19T18:43:20.503340+00:00 20000094.842000000179 35000000.021999977529 47999999.974999897182 22430759.856999989599 60267.780110020 2023-11-19T18:43:21.505742+00:00 20000094.839999999851 34999999.996999979019 47999999.983000040054 22430760.481999989599 60267.780121441 2023-11-19T18:43:22.492514+00:00 20000094.839999988675 34999999.990999996662 48000000.024999983609 22430760.596000079066 60267.780133224 2023-11-19T18:43:23.510530+00:00 20000094.841000009328 34999999.992000043392 47999999.949000000954 22430759.368000030518 60267.780144826 2023-11-19T18:43:24.512923+00:00 20000094.842000011355 35000000.019999980927 48000000.021000027657 22430760.085999969393 60267.780156246 2023-11-19T18:43:25.499693+00:00 20000094.839999988675 34999999.979000031948 48000000.021000027657 22430760.736999988556 60267.780167848 2023-11-19T18:43:26.502087+00:00 20000094.840999990702 35000000.003999948502 48000000.013999938965 22430760.644999980927 60267.780179450 2023-11-19T18:43:27.504488+00:00 20000094.841000020504 35000000.017000019550 48000000.023000001907 22430760.333000060171 60267.780191052 2023-11-19T18:43:28.506886+00:00 20000094.837999999523 34999999.980000019073 47999999.986999988556 22430760.519999980927 60267.780202578 2023-11-19T18:43:29.502775+00:00 20000094.840999990702 35000000.003999948502 47999999.967000007629 22430760.564000010490 60267.780214256 2023-11-19T18:43:30.511678+00:00 20000094.842000011355 35000000.004000067711 48000000.035000093281 22430760.541000008583 60267.780225601 2023-11-19T18:43:31.491944+00:00 20000094.842000011355 35000000.003999948502 47999999.989000000060 22430760.963999990374 60267.780237384 2023-11-19T18:43:32.509956+00:00 20000094.840999990702 34999999.994000077248 48000000.013999998569 22430760.766999959946 60267.780248986 2023-11-19T18:43:33.512347+00:00 20000094.837999999523 35000000.000999927521 47999999.949999988079 22430760.475999951363 60267.780260406 2023-11-19T18:43:34.499124+00:00 20000094.841000020504 34999999.978999972343 47999999.991000026464 22430761.372000098228 60267.780272008 2023-11-19T18:43:35.501520+00:00 20000094.840999960899 35000000.013000011444 48000000.019999980927 22430760.735999941826 60267.780283610 2023-11-19T18:43:36.503911+00:00 20000094.840000029653 35000000.014999993145 47999999.982000023127 22430760.159999970347 60267.780295212 2023-11-19T18:43:37.506307+00:00 20000094.842999991030 34999999.994999997318 48000000.032999992371 22430760.550999999046 60267.780306633 2023-11-19T18:43:38.493086+00:00 20000094.839999970049 35000000.000000000000 48000000.056999981403 22430760.569000009447 60267.780318416 2023-11-19T18:43:39.511101+00:00 20000094.840000029653 35000000.011000037193 47999999.965000033379 22430760.971000079066 60267.780329837 2023-11-19T18:43:40.497879+00:00 20000094.839999970049 34999999.978999972343 47999999.937999956310 22430760.600000020117 60267.780341438 2023-11-19T18:43:41.500274+00:00 20000094.838999990374 35000000.019999980927 47999999.994000017643 22430760.357999920845 60267.780353040 2023-11-19T18:43:42.502674+00:00 20000094.841000020504 34999999.976999998093 48000000.060999989510 22430760.122999999672 60267.780364642 2023-11-19T18:43:43.505073+00:00 20000094.842000011355 35000000.045999996364 47999999.952000021935 22430760.631000000983 60267.780376244 2023-11-19T18:43:44.507491+00:00 20000094.842000011355 34999999.984000086784 47999999.994999997318 22430760.423999991268 60267.780387665 2023-11-19T18:43:45.494262+00:00 20000094.837999939919 34999999.984999999404 48000000.037999987602 22430761.081000000238 60267.780399448 2023-11-19T18:43:46.512282+00:00 20000094.843000050634 35000000.000999987125 48000000.049000017345 22430761.050000000745 60267.780410869 2023-11-19T18:43:47.499056+00:00 20000094.840000029653 35000000.000000000000 47999999.967999942601 22430760.568000018597 60267.780422471 2023-11-19T18:43:48.501454+00:00 20000094.839999910444 35000000.000000007451 47999999.986000061035 22430760.977999988943 60267.780433891 2023-11-19T18:43:49.488229+00:00 20000094.840000029653 34999999.975999981165 48000000.043999910355 22430761.013000011444 60267.780445674 2023-11-19T18:43:50.506249+00:00 20000094.842000011355 35000000.009000003338 47999999.955000042915 22430761.447999980301 60267.780457276 2023-11-19T18:43:51.508649+00:00 20000094.840000029653 35000000.008000023663 47999999.993000030518 22430761.627000000328 60267.780468697 2023-11-19T18:43:52.495424+00:00 20000094.842999938875 35000000.009000003338 48000000.026999950409 22430760.756999999285 60267.780480480 2023-11-19T18:43:53.513435+00:00 20000094.838999990374 35000000.002999961376 47999999.939999997616 22430760.881999999285 60267.780491901 2023-11-19T18:43:54.500206+00:00 20000094.841000080109 34999999.990000009537 48000000.034000001848 22430762.079999979585 60267.780503503 2023-11-19T18:43:55.502608+00:00 20000094.840999960899 34999999.990999996662 47999999.967000007629 22430760.950000051409 60267.780515105 2023-11-19T18:43:56.505017+00:00 20000094.840999960899 35000000.034000039101 48000000.055999986827 22430761.045999940485 60267.780526706 2023-11-19T18:43:57.507416+00:00 20000094.840000029653 34999999.987999983132 47999999.958999991417 22430761.099000040442 60267.780538127 2023-11-19T18:43:58.494190+00:00 20000094.840999960899 34999999.976999998093 47999999.971000023186 22430761.176999989897 60267.780549729 2023-11-19T18:43:59.496581+00:00 20000094.840000029653 35000000.018999986351 48000000.028999976814 22430761.379999998957 60267.780561511 2023-11-19T18:44:00.514590+00:00 20000094.840999960899 34999999.984000027180 48000000.042000003159 22430761.508000019938 60267.780572932 2023-11-19T18:44:01.501366+00:00 20000094.844000101089 35000000.009999990463 47999999.985000006855 22430761.603999968618 60267.780584534 2023-11-19T18:44:02.503765+00:00 20000094.837999939919 35000000.003000020981 47999999.975000016391 22430762.326000031084 60267.780596136 2023-11-19T18:44:03.506159+00:00 20000094.840000029653 34999999.983999967575 48000000.021999962628 22430761.268000010401 60267.780607738 2023-11-19T18:44:04.508559+00:00 20000094.840000029653 35000000.008000023663 47999999.945000052452 22430760.995000001043 60267.780619159 2023-11-19T18:44:05.495329+00:00 20000094.842000011355 35000000.003000020981 47999999.993999958038 22430762.061999980360 60267.780630761 2023-11-19T18:44:06.497727+00:00 20000094.838999990374 34999999.967999942601 48000000.009000062943 22430762.346999999136 60267.780642362 2023-11-19T18:44:07.500125+00:00 20000094.840999960899 35000000.029000036418 48000000.027999997139 22430761.353999968618 60267.780653964 2023-11-19T18:44:08.502523+00:00 20000094.842999938875 35000000.009999990463 48000000.030999898911 22430761.593999978155 60267.780665566 2023-11-19T18:44:09.504919+00:00 20000094.839000109583 35000000.001999966800 47999999.998000033200 22430761.887000080198 60267.780677168 2023-11-19T18:44:10.507318+00:00 20000094.840999960899 35000000.006000041962 47999999.986999988556 22430761.868999961764 60267.780688770 2023-11-19T18:44:11.509698+00:00 20000094.842000011355 34999999.980000019073 48000000.003000020981 22430761.998999949545 60267.780700296 2023-11-19T18:44:12.505588+00:00 20000094.838999990374 35000000.020999908447 48000000.011999957263 22430761.367000099272 60267.780711898 2023-11-19T18:44:13.507982+00:00 20000094.842000000179 35000000.003000020981 48000000.004000067711 22430761.504999998957 60267.780723319 2023-11-19T18:44:14.494753+00:00 20000094.839999999851 34999999.990000009537 48000000.006999969482 22430761.853999968618 60267.780734921 2023-11-19T18:44:15.497147+00:00 20000094.841000009328 35000000.004000067711 48000000.041000008583 22430761.595000028610 60267.780746522 2023-11-19T18:44:16.499547+00:00 20000094.839999999851 34999999.981000013649 47999999.922000013292 22430761.880999919027 60267.780758124 2023-11-19T18:44:17.501949+00:00 20000094.839999988675 34999999.994999989867 47999999.986000001431 22430762.233999971300 60267.780769726 2023-11-19T18:44:18.504348+00:00 20000094.839000001550 35000000.028000012040 48000000.047000013292 22430761.577000018209 60267.780781328 2023-11-19T18:44:19.506743+00:00 20000094.842999991030 34999999.975000008941 47999999.962999999523 22430761.590000029653 60267.780792930 2023-11-19T18:44:20.509138+00:00 20000094.839999999851 35000000.024999983609 47999999.972999960184 22430761.937000039965 60267.780804351 2023-11-19T18:44:21.495906+00:00 20000094.842999991030 34999999.988000012934 48000000.027000010014 22430762.135999921709 60267.780815952 2023-11-19T18:44:22.498301+00:00 20000094.839000020176 35000000.001000016928 48000000.023999989033 22430762.073000069708 60267.780827554 2023-11-19T18:44:23.500702+00:00 20000094.838999990374 34999999.988999962807 47999999.969000041485 22430762.000999931246 60267.780839156 2023-11-19T18:44:24.503104+00:00 20000094.842000011355 35000000.010000050068 48000000.016999959946 22430761.784000039101 60267.780850577 2023-11-19T18:44:25.489873+00:00 20000094.838999990374 35000000.011999957263 48000000.034000039101 22430762.274999979883 60267.780862360 2023-11-19T18:44:26.507889+00:00 20000094.842999991030 34999999.990999996662 47999999.983999967575 22430762.284000039101 60267.780873781 2023-11-19T18:44:27.494659+00:00 20000094.842000011355 34999999.976000010967 47999999.968999981880 22430761.631000038236 60267.780885383 2023-11-19T18:44:28.497048+00:00 20000094.841000020504 35000000.027999997139 48000000.039000026882 22430761.865000009537 60267.780897165 2023-11-19T18:44:29.515065+00:00 20000094.837999999523 34999999.982999980450 47999999.942999958992 22430762.455999970436 60267.780908586 2023-11-19T18:44:30.501843+00:00 20000094.842000011355 35000000.008000083268 47999999.990000009537 22430762.679999999702 60267.780920188 2023-11-19T18:44:31.504239+00:00 20000094.842000011355 34999999.970999963582 48000000.031000018120 22430762.703999999911 60267.780931609 2023-11-19T18:44:32.491008+00:00 20000094.839999970049 35000000.041999943554 47999999.981999993324 22430762.293999999762 60267.780943391 2023-11-19T18:44:33.509025+00:00 20000094.837999999523 34999999.991000063717 48000000.065000057220 22430762.714000001550 60267.780954813 2023-11-19T18:44:34.495797+00:00 20000094.842999991030 34999999.985999941826 48000000.000000000000 22430762.515999998897 60267.780966414 2023-11-19T18:44:35.498190+00:00 20000094.840000029653 35000000.016000032425 47999999.975000016391 22430762.526999998838 60267.780978016 2023-11-19T18:44:36.500582+00:00 20000094.840999960899 34999999.993000030518 48000000.006999969482 22430762.668999999762 60267.780989618 2023-11-19T18:44:37.502976+00:00 20000094.841000020504 34999999.996000051498 47999999.996999979019 22430762.668000008911 60267.781001220 2023-11-19T18:44:38.505378+00:00 20000094.841000020504 35000000.010999917984 47999999.978000000119 22430762.243999991566 60267.781012640 2023-11-19T18:44:39.492150+00:00 20000094.841999951750 34999999.991000063717 48000000.001999996603 22430762.525999989361 60267.781024423 2023-11-19T18:44:40.510162+00:00 20000094.838999990374 35000000.008999936283 48000000.022000007331 22430762.436000019312 60267.781035844 2023-11-19T18:44:41.496933+00:00 20000094.841000080109 35000000.011000037193 48000000.051999993622 22430761.934999998659 60267.781047446 2023-11-19T18:44:42.499322+00:00 20000094.839999910444 34999999.998000033200 47999999.951999992132 22430762.426999989897 60267.781059048 2023-11-19T18:44:43.501717+00:00 20000094.840000029653 34999999.990000009537 47999999.948000006378 22430762.177999969572 60267.781070650 2023-11-19T18:44:44.504120+00:00 20000094.843000050634 35000000.010999917984 48000000.073000006378 22430761.957000020891 60267.781082070 2023-11-19T18:44:45.490891+00:00 20000094.838999990374 34999999.972000002861 47999999.957999996841 22430762.383999999613 60267.781093672 2023-11-19T18:44:46.493289+00:00 20000094.840999960899 35000000.004000067711 47999999.986000001431 22430762.019999980927 60267.781105455 2023-11-19T18:44:47.511312+00:00 20000094.840000029653 35000000.033999986947 48000000.081999957561 22430762.460000038147 60267.781116876 2023-11-19T18:44:48.498080+00:00 20000094.842999938875 34999999.969999998808 47999999.978000037372 22430762.351000010967 60267.781128478 2023-11-19T18:44:49.500473+00:00 20000094.837000008672 34999999.988000012934 47999999.929999947548 22430762.480999950320 60267.781140080 2023-11-19T18:44:50.502864+00:00 20000094.842000011355 35000000.008999988437 48000000.045000076294 22430762.735000010580 60267.781151681 2023-11-19T18:44:51.505264+00:00 20000094.843000050634 35000000.011999987066 47999999.985999941826 22430761.961000028998 60267.781163208 2023-11-19T18:44:52.501155+00:00 20000094.840999960899 34999999.987000018358 47999999.991999976337 22430762.314000010490 60267.781174885 2023-11-19T18:44:53.510051+00:00 20000094.838999990374 34999999.993000000715 47999999.965000033379 22430763.243000030518 60267.781186230 2023-11-19T18:44:54.490315+00:00 20000094.838000059128 35000000.011999957263 48000000.090000033379 22430762.882999900728 60267.781198013 2023-11-19T18:44:55.508327+00:00 20000094.843999978155 35000000.001000046730 47999999.926999926567 22430762.277000069618 60267.781209615 2023-11-19T18:44:56.510723+00:00 20000094.840999960899 35000000.013000011444 48000000.073000073433 22430762.373000029474 60267.781221036 2023-11-19T18:44:57.497499+00:00 20000094.837000008672 34999999.975999951363 47999999.934999942780 22430762.791999939829 60267.781232638 2023-11-19T18:44:58.499901+00:00 20000094.840999960899 35000000.015000052750 48000000.006999969482 22430762.388000011444 60267.781244240 2023-11-19T18:44:59.502303+00:00 20000094.843000050634 34999999.992999970913 47999999.958999991417 22430762.907000061125 60267.781255841 2023-11-19T18:45:00.504696+00:00 20000094.840999960899 35000000.001999966800 48000000.023999996483 22430762.925999999046 60267.781267262 2023-11-19T18:45:01.491466+00:00 20000094.840000029653 35000000.020000040531 48000000.036000013351 22430762.407999988645 60267.781279045 2023-11-19T18:45:02.509483+00:00 20000094.840000029653 34999999.975000016391 47999999.974000006914 22430762.836999889463 60267.781290466 2023-11-19T18:45:03.496252+00:00 20000094.842000011355 34999999.987999923527 47999999.987999983132 22430762.815000060946 60267.781302067 2023-11-19T18:45:04.498650+00:00 20000094.838999990374 35000000.004000067711 48000000.018000006676 22430763.039000030607 60267.781313669 2023-11-19T18:45:05.501047+00:00 20000094.842999938875 35000000.018999926746 47999999.959000021219 22430762.418999910355 60267.781325271 2023-11-19T18:45:06.503446+00:00 20000094.840999998152 34999999.997000098228 48000000.074999988079 22430762.805000070482 60267.781336873 2023-11-19T18:45:07.505843+00:00 20000094.837999999523 34999999.982999920845 47999999.929000020027 22430762.743999961764 60267.781348294 2023-11-19T18:45:08.492616+00:00 20000094.842999998480 35000000.001999966800 48000000.061999976635 22430763.190999981016 60267.781360077 2023-11-19T18:45:09.510637+00:00 20000094.839999999851 35000000.024000048637 48000000.032999992371 22430763.182000041008 60267.781371498 2023-11-19T18:45:10.497414+00:00 20000094.839999999851 34999999.976999998093 47999999.998000033200 22430762.679000020027 60267.781383100 2023-11-19T18:45:11.499809+00:00 20000094.839999988675 35000000.034999966621 47999999.967000007629 22430762.546999931335 60267.781394521 2023-11-19T18:45:12.486586+00:00 20000094.842999991030 34999999.989000082016 48000000.036999940872 22430762.910000089556 60267.781406303 2023-11-19T18:45:13.504607+00:00 20000094.839000020176 35000000.008000023663 47999999.955000042915 22430762.985000010580 60267.781417905 2023-11-19T18:45:14.507007+00:00 20000094.839999999851 34999999.969999909401 47999999.909000039101 22430763.404999971390 60267.781429326 2023-11-19T18:45:15.493782+00:00 20000094.842999991030 35000000.017000079155 48000000.054999947548 22430762.526999950409 60267.781441109 2023-11-19T18:45:16.511799+00:00 20000094.837999999523 35000000.011999957263 48000000.034000039101 22430762.667999979109 60267.781452530 2023-11-19T18:45:17.498571+00:00 20000094.842000011355 34999999.998999997973 48000000.021999962628 22430763.453000001609 60267.781464132 2023-11-19T18:45:18.500962+00:00 20000094.839999970049 34999999.989000000060 47999999.930000066757 22430763.587000001222 60267.781475552 2023-11-19T18:45:19.487738+00:00 20000094.840999990702 35000000.001999996603 47999999.981999993324 22430763.852000001818 60267.781487335 2023-11-19T18:45:20.505754+00:00 20000094.840000029653 35000000.011999979615 48000000.069999933243 22430763.224999990314 60267.781498756 2023-11-19T18:45:21.492527+00:00 20000094.840999960899 34999999.969000011683 48000000.009999990463 22430763.094000011683 60267.781510358 2023-11-19T18:45:22.494923+00:00 20000094.841000020504 35000000.013000011444 47999999.953000068665 22430763.574000000954 60267.781522141 2023-11-19T18:45:23.512944+00:00 20000094.838999990374 35000000.006999999285 48000000.054000012577 22430763.611999988556 60267.781533562 2023-11-19T18:45:24.499716+00:00 20000094.845000028610 35000000.013999998569 48000000.016999989748 22430763.300999999046 60267.781545163 2023-11-19T18:45:25.502110+00:00 20000094.837999999523 34999999.976000010967 47999999.953000009060 22430763.874000009149 60267.781556765 2023-11-19T18:45:26.504509+00:00 20000094.839999970049 35000000.020999968052 48000000.037999987602 22430764.468999978155 60267.781568367 2023-11-19T18:45:27.506911+00:00 20000094.841000020504 34999999.957999996841 47999999.932999998331 22430763.922000020742 60267.781579788 2023-11-19T18:45:28.493682+00:00 20000094.841000020504 35000000.032999992371 48000000.051999993622 22430764.096999999136 60267.781591390 2023-11-19T18:45:29.496081+00:00 20000094.839999970049 34999999.997000038624 47999999.961000032723 22430764.260999981314 60267.781602992 2023-11-19T18:45:30.498476+00:00 20000094.842000011355 35000000.013999998569 48000000.031000018120 22430764.356000009924 60267.781614593 2023-11-19T18:45:31.500874+00:00 20000094.842000011355 34999999.972999989986 48000000.005000002682 22430764.169000029564 60267.781626195 2023-11-19T18:45:32.503276+00:00 20000094.837000008672 34999999.983000040054 47999999.949999988079 22430763.396999958903 60267.781637797 2023-11-19T18:45:33.505676+00:00 20000094.842000011355 35000000.012999892235 48000000.039000026882 22430763.602000001818 60267.781649399 2023-11-19T18:45:34.508075+00:00 20000094.839999910444 35000000.009000062943 48000000.024999983609 22430764.092999991030 60267.781660926 2023-11-19T18:45:35.503967+00:00 20000094.843000050634 34999999.986999988556 47999999.942999958992 22430764.075000051409 60267.781672527 2023-11-19T18:45:36.506358+00:00 20000094.838999990374 35000000.014999993145 48000000.044000029564 22430763.172999981791 60267.781683948 2023-11-19T18:45:37.493132+00:00 20000094.842000011355 35000000.005000002682 47999999.978000037372 22430763.726000010967 60267.781695550 2023-11-19T18:45:38.495519+00:00 20000094.838999990374 34999999.996000051498 47999999.967999942601 22430763.803999960423 60267.781707152 2023-11-19T18:45:39.497911+00:00 20000094.843000050634 34999999.996999979019 48000000.050000071526 22430764.000000000000 60267.781718754 2023-11-19T18:45:40.500311+00:00 20000094.839999910444 35000000.005000002682 48000000.000999927521 22430764.086000028998 60267.781730356 2023-11-19T18:45:41.502712+00:00 20000094.841000080109 35000000.005000002682 47999999.975000016391 22430763.745000001043 60267.781741957 2023-11-19T18:45:42.505109+00:00 20000094.837999939919 34999999.988999962807 48000000.008999936283 22430763.748999949545 60267.781753559 2023-11-19T18:45:43.507502+00:00 20000094.842000011355 34999999.994999997318 48000000.000000000000 22430763.858000040054 60267.781764980 2023-11-19T18:45:44.494278+00:00 20000094.838999990374 35000000.018000006676 48000000.055999986827 22430763.850000020117 60267.781776582 2023-11-19T18:45:45.496674+00:00 20000094.843000050634 35000000.012000076473 47999999.965000003576 22430764.118000030518 60267.781788183 2023-11-19T18:45:46.499066+00:00 20000094.840000029653 34999999.965999960899 48000000.060999996960 22430764.231999989599 60267.781799785 2023-11-19T18:45:47.501467+00:00 20000094.839999910444 34999999.998999953270 47999999.877999991179 22430763.498999949545 60267.781811207 2023-11-19T18:45:48.488241+00:00 20000094.843999978155 35000000.010000012815 47999999.973000019789 22430764.139999989420 60267.781822989 2023-11-19T18:45:49.506252+00:00 20000094.839000109583 35000000.005000002682 48000000.122000008821 22430764.085000038147 60267.781834591 2023-11-19T18:45:50.508647+00:00 20000094.839999910444 35000000.000000000000 47999999.944999992847 22430764.029999971390 60267.781846012 2023-11-19T18:45:51.495420+00:00 20000094.840000029653 34999999.973999992013 48000000.000999987125 22430764.215000029653 60267.781857613 2023-11-19T18:45:52.497814+00:00 20000094.842000011355 35000000.027999997139 47999999.956000030041 22430763.546999931335 60267.781869215 2023-11-19T18:45:53.500202+00:00 20000094.840000029653 34999999.999000012875 47999999.997999973595 22430763.678000088781 60267.781880817 2023-11-19T18:45:54.502602+00:00 20000094.839999910444 35000000.000000000000 48000000.023000001907 22430764.213999990374 60267.781892238 2023-11-19T18:45:55.489376+00:00 20000094.842000011355 35000000.000999987125 48000000.060999989510 22430763.977000001818 60267.781904021 2023-11-19T18:45:56.507394+00:00 20000094.842000011355 35000000.005000002682 47999999.919000029564 22430764.305999990553 60267.781915442 2023-11-19T18:45:57.494172+00:00 20000094.838999990374 34999999.976000010967 48000000.090000033379 22430764.314000010490 60267.781927044 2023-11-19T18:45:58.496562+00:00 20000094.840000029653 35000000.021000027657 47999999.945999979973 22430764.544999960810 60267.781938826 2023-11-19T18:45:59.514579+00:00 20000094.840999960899 34999999.986999988556 48000000.023000001907 22430764.626000050455 60267.781950247 2023-11-19T18:46:00.501343+00:00 20000094.842999998480 35000000.008000023663 47999999.986999988556 22430764.598999980837 60267.781961849 2023-11-19T18:46:01.503739+00:00 20000094.837000001222 35000000.002999961376 47999999.972999930382 22430764.477000001818 60267.781973270 2023-11-19T18:46:02.490516+00:00 20000094.842999991030 34999999.969999969006 47999999.999000072479 22430764.365999940783 60267.781985052 2023-11-19T18:46:03.508532+00:00 20000094.837999999523 35000000.032000057399 48000000.065999977291 22430764.379999998957 60267.781996473 2023-11-19T18:46:04.495299+00:00 20000094.842000011355 34999999.976999998093 47999999.907999992371 22430764.264000058174 60267.782008075 2023-11-19T18:46:05.497698+00:00 20000094.840999990702 35000000.008999936283 48000000.052999973297 22430764.282999999821 60267.782019677 2023-11-19T18:46:06.500090+00:00 20000094.841000009328 35000000.016000032425 48000000.049000017345 22430764.353999998420 60267.782031279 2023-11-19T18:46:07.502486+00:00 20000094.837999999523 34999999.986000061035 47999999.960999973118 22430764.900999989361 60267.782042881 2023-11-19T18:46:08.504883+00:00 20000094.844000011683 34999999.986999988556 47999999.972000002861 22430764.269000008702 60267.782054301 2023-11-19T18:46:09.491652+00:00 20000094.839999970049 35000000.018000006676 47999999.969999976456 22430764.326999988407 60267.782066084 2023-11-19T18:46:10.509673+00:00 20000094.839999999851 35000000.003999948502 48000000.031000018120 22430765.090000018477 60267.782077505 2023-11-19T18:46:11.496440+00:00 20000094.843000020832 35000000.018000006676 47999999.991999976337 22430765.131999999285 60267.782089107 2023-11-19T18:46:12.498832+00:00 20000094.837999999523 34999999.990000009537 48000000.030000030994 22430764.396999981254 60267.782100709 2023-11-19T18:46:13.501227+00:00 20000094.841999981552 35000000.003000020981 48000000.021999962628 22430764.800000008196 60267.782112311 2023-11-19T18:46:14.503622+00:00 20000094.842000011355 35000000.013999938965 47999999.985000006855 22430765.127999991179 60267.782123837 2023-11-19T18:46:15.499513+00:00 20000094.839999970049 34999999.970000028610 47999999.998000033200 22430764.896999981254 60267.782135439 2023-11-19T18:46:16.501908+00:00 20000094.841000020504 35000000.008000023663 47999999.949999988079 22430764.997999999672 60267.782147116 2023-11-19T18:46:17.510806+00:00 20000094.840000029653 35000000.000000000000 48000000.027999997139 22430764.322000030428 60267.782158461 2023-11-19T18:46:18.491078+00:00 20000094.838999990374 34999999.993999958038 48000000.013000011444 22430764.681999981403 60267.782170244 2023-11-19T18:46:19.509093+00:00 20000094.842000011355 35000000.012999996543 48000000.052999973297 22430764.835000038147 60267.782181665 2023-11-19T18:46:20.495865+00:00 20000094.839999970049 34999999.987999998033 48000000.018000006676 22430764.945999979973 60267.782193267 2023-11-19T18:46:21.498257+00:00 20000094.842000011355 35000000.019000008702 47999999.981999993324 22430764.625999990851 60267.782204869 2023-11-19T18:46:22.500654+00:00 20000094.841000020504 34999999.960999980569 47999999.884999990463 22430764.592999991030 60267.782216471 2023-11-19T18:46:23.503053+00:00 20000094.839999970049 35000000.030000001192 48000000.026000022888 22430765.114000018686 60267.782227891 2023-11-19T18:46:24.489831+00:00 20000094.838999990374 34999999.979000002146 48000000.045999996364 22430765.088999990374 60267.782239493 2023-11-19T18:46:25.492221+00:00 20000094.841000020504 35000000.013999998569 47999999.967999942601 22430764.925999999046 60267.782251276 2023-11-19T18:46:26.510242+00:00 20000094.841000020504 34999999.998000033200 48000000.020000100136 22430765.033999979496 60267.782262697 2023-11-19T18:46:27.497016+00:00 20000094.842000011355 35000000.010999977589 47999999.997999906540 22430765.256000038236 60267.782274299 2023-11-19T18:46:28.499415+00:00 20000094.837999939919 34999999.974000036716 47999999.981000073254 22430764.596000019461 60267.782285901 2023-11-19T18:46:29.501815+00:00 20000094.842000011355 35000000.026999950409 47999999.993000030518 22430765.092000011355 60267.782297502 2023-11-19T18:46:30.504210+00:00 20000094.842000011355 34999999.996000051498 47999999.998000003397 22430765.510999921709 60267.782308924 2023-11-19T18:46:31.490982+00:00 20000094.840000029653 35000000.000000000000 47999999.987000003457 22430764.769999980927 60267.782320706 2023-11-19T18:46:32.508997+00:00 20000094.838999990374 34999999.972999989986 48000000.097000002861 22430765.331000089645 60267.782332127 2023-11-19T18:46:33.495775+00:00 20000094.842999938875 35000000.001999966800 47999999.917000003159 22430765.702000018209 60267.782343729 2023-11-19T18:46:34.498167+00:00 20000094.841000080109 35000000.000000000000 48000000.037000000477 22430765.177999969572 60267.782355330 2023-11-19T18:46:35.500560+00:00 20000094.838999990374 35000000.009000062943 47999999.940999977291 22430765.050999999046 60267.782366932 2023-11-19T18:46:36.502962+00:00 20000094.840000029653 35000000.006999969482 48000000.068000018597 22430765.361999988556 60267.782378534 2023-11-19T18:46:37.505359+00:00 20000094.842999938875 34999999.990999937057 47999999.985000006855 22430765.623000029474 60267.782389955 2023-11-19T18:46:38.492134+00:00 20000094.840000029653 35000000.006000041962 47999999.976999998093 22430765.539999961853 60267.782401738 2023-11-19T18:46:39.510146+00:00 20000094.840999960899 34999999.981999993324 48000000.036000013351 22430765.231999989599 60267.782413159 2023-11-19T18:46:40.496920+00:00 20000094.842000011355 35000000.023000001907 48000000.008000023663 22430765.458999991417 60267.782424761 2023-11-19T18:46:41.499318+00:00 20000094.837000008672 34999999.993999958038 47999999.951999902725 22430765.263000011444 60267.782436182 2023-11-19T18:46:42.486091+00:00 20000094.843000050634 35000000.001000046730 48000000.004000067711 22430765.272999998182 60267.782447964 2023-11-19T18:46:43.504113+00:00 20000094.840999960899 35000000.013999938965 48000000.000000000000 22430765.381999969482 60267.782459566 2023-11-19T18:46:44.506511+00:00 20000094.840000029653 34999999.998000033200 48000000.044999957085 22430765.639999989420 60267.782470987 2023-11-19T18:46:45.493281+00:00 20000094.839999910444 34999999.988000042737 47999999.965000033379 22430765.560999989510 60267.782482769 2023-11-19T18:46:46.511292+00:00 20000094.843000050634 35000000.009999990463 48000000.059000022709 22430765.109000090510 60267.782494191 2023-11-19T18:46:47.498064+00:00 20000094.837000008672 35000000.003000020981 48000000.001999966800 22430765.470999959856 60267.782505793 2023-11-19T18:46:48.500461+00:00 20000094.843999978155 34999999.990000009537 47999999.919000029564 22430766.042000059038 60267.782517213 2023-11-19T18:46:49.487229+00:00 20000094.838999990374 35000000.009000003338 48000000.062000043690 22430766.210999969393 60267.782528996 2023-11-19T18:46:50.505257+00:00 20000094.840999960899 35000000.001000002027 47999999.909999966621 22430765.799999948591 60267.782540417 2023-11-19T18:46:51.492032+00:00 20000094.840000029653 34999999.979000002146 48000000.059000022709 22430766.147000070661 60267.782552019 2023-11-19T18:46:52.494425+00:00 20000094.843999978155 35000000.006999976933 47999999.972000002861 22430766.224999900907 60267.782563801 2023-11-19T18:46:53.512440+00:00 20000094.836000081152 35000000.015000022948 48000000.033000007272 22430766.171000000089 60267.782575222 2023-11-19T18:46:54.499211+00:00 20000094.842999998480 34999999.976999998093 47999999.981999993324 22430765.932999998331 60267.782586824 2023-11-19T18:46:55.501618+00:00 20000094.839999999851 35000000.000999987125 47999999.998000003397 22430765.783999990672 60267.782598351 2023-11-19T18:46:56.497510+00:00 20000094.839999999851 34999999.998000033200 48000000.013999998569 22430765.778999999166 60267.782610028 2023-11-19T18:46:57.506419+00:00 20000094.844000011683 35000000.005999982357 48000000.014999993145 22430765.859999999404 60267.782621374 2023-11-19T18:46:58.486689+00:00 20000094.839999988675 34999999.993000030518 47999999.976999998093 22430765.618000019342 60267.782633157 2023-11-19T18:46:59.504704+00:00 20000094.839000001550 35000000.001999966800 47999999.948000006378 22430766.619999971241 60267.782644577 2023-11-19T18:47:00.491470+00:00 20000094.839000020176 35000000.009000003338 48000000.070999979973 22430765.888000011444 60267.782656179 2023-11-19T18:47:01.493870+00:00 20000094.839999970049 34999999.995999991894 48000000.013999998569 22430766.363000009209 60267.782667961 2023-11-19T18:47:02.511882+00:00 20000094.842000011355 34999999.981999993324 47999999.961000032723 22430766.671999990940 60267.782679383 2023-11-19T18:47:03.498653+00:00 20000094.842000011355 35000000.004000008106 48000000.033000051975 22430766.466000020504 60267.782690984 2023-11-19T18:47:04.501049+00:00 20000094.839999999851 35000000.016000032425 47999999.954999923706 22430766.595999989659 60267.782702586 2023-11-19T18:47:05.503446+00:00 20000094.840999990702 35000000.000000000000 48000000.012000076473 22430766.741000000387 60267.782714188 2023-11-19T18:47:06.505842+00:00 20000094.839999999851 35000000.006999969482 47999999.984999902546 22430766.342999991030 60267.782725609 2023-11-19T18:47:07.492614+00:00 20000094.839999970049 34999999.988000042737 48000000.027000069618 22430765.800999999046 60267.782737211 2023-11-19T18:47:08.495005+00:00 20000094.842000011355 35000000.018000006676 47999999.993000030518 22430766.162000000477 60267.782748812 2023-11-19T18:47:09.497396+00:00 20000094.840000029653 34999999.991999976337 48000000.031999953091 22430766.393000010401 60267.782760414 2023-11-19T18:47:10.499792+00:00 20000094.839999970049 35000000.023999929428 48000000.027999997139 22430766.675999999046 60267.782772016 2023-11-19T18:47:11.502195+00:00 20000094.841000020504 34999999.976000070572 47999999.981000073254 22430766.376999970526 60267.782783618 2023-11-19T18:47:12.504590+00:00 20000094.841000020504 34999999.996999979019 47999999.984999902546 22430765.758000019938 60267.782795220 2023-11-19T18:47:13.506987+00:00 20000094.837999999523 34999999.988999962807 47999999.985000006855 22430766.659000039101 60267.782806641 2023-11-19T18:47:14.493765+00:00 20000094.841999951750 35000000.030000090599 48000000.044000029564 22430766.554999951273 60267.782818242 2023-11-19T18:47:15.496156+00:00 20000094.842000011355 34999999.980999946594 47999999.957000002265 22430766.383999999613 60267.782829844 2023-11-19T18:47:16.498550+00:00 20000094.841000020504 34999999.980999946594 47999999.986000001431 22430766.793000038713 60267.782841446 2023-11-19T18:47:17.500941+00:00 20000094.839999970049 35000000.023000001907 47999999.952999986708 22430767.166000008583 60267.782852867 2023-11-19T18:47:18.487719+00:00 20000094.841000020504 35000000.002000093460 48000000.069000013173 22430766.486999988556 60267.782864650 2023-11-19T18:47:19.505736+00:00 20000094.841000020504 34999999.972000002861 47999999.978000022471 22430766.059000018984 60267.782876251 2023-11-19T18:47:20.508130+00:00 20000094.840000029653 35000000.003000013530 48000000.000999987125 22430766.907999988645 60267.782887673 2023-11-19T18:47:21.494902+00:00 20000094.841999888420 35000000.005000002682 47999999.991999976337 22430767.105000019073 60267.782899274 2023-11-19T18:47:22.497302+00:00 20000094.838000059128 35000000.027000002563 48000000.016000032425 22430766.300999999046 60267.782910876 2023-11-19T18:47:23.499700+00:00 20000094.845999959856 35000000.008999988437 48000000.002999961376 22430766.694000009447 60267.782922478 2023-11-19T18:47:24.502104+00:00 20000094.838000059128 34999999.982000023127 48000000.018999986351 22430766.840999960899 60267.782933899 2023-11-19T18:47:25.488881+00:00 20000094.838999990374 35000000.015999972820 48000000.008000023663 22430766.605000019073 60267.782945682 2023-11-19T18:47:26.506902+00:00 20000094.840999960899 34999999.967000007629 47999999.970000028610 22430766.475000020117 60267.782957103 2023-11-19T18:47:27.493676+00:00 20000094.841000080109 35000000.032000012696 48000000.016999959946 22430766.903000000864 60267.782968705 2023-11-19T18:47:28.496072+00:00 20000094.840999960899 34999999.954000003636 47999999.971000082791 22430766.597999930382 60267.782980487 2023-11-19T18:47:29.514092+00:00 20000094.842000011355 35000000.016000032425 48000000.003999948502 22430766.287999991328 60267.782991908 2023-11-19T18:47:30.500862+00:00 20000094.840999960899 35000000.033999979496 48000000.044000029564 22430767.466000080109 60267.783003510 2023-11-19T18:47:31.503256+00:00 20000094.838000059128 34999999.971000023186 47999999.946999907494 22430767.600999951363 60267.783014931 2023-11-19T18:47:32.490029+00:00 20000094.840999960899 35000000.005000002682 48000000.031000018120 22430766.496000051498 60267.783026713 2023-11-19T18:47:33.508053+00:00 20000094.843000050634 35000000.024999983609 47999999.988000042737 22430766.681999921799 60267.783038135 2023-11-19T18:47:34.494822+00:00 20000094.840999960899 34999999.961999952793 47999999.919000029564 22430767.105000019073 60267.783049736 2023-11-19T18:47:35.497214+00:00 20000094.838999990374 35000000.020000100136 48000000.039999961853 22430766.955000039190 60267.783061338 2023-11-19T18:47:36.499607+00:00 20000094.840999960899 35000000.001999966800 48000000.044000029564 22430767.128999948502 60267.783072940 2023-11-19T18:47:37.501995+00:00 20000094.841000080109 34999999.988000042737 47999999.965000003576 22430766.539999961853 60267.783084542 2023-11-19T18:47:38.504391+00:00 20000094.837999939919 35000000.000999927521 48000000.030000001192 22430767.657000061125 60267.783096068 2023-11-19T18:47:39.500289+00:00 20000094.843000050634 35000000.022000066936 48000000.050999976695 22430767.259999990463 60267.783107745 2023-11-19T18:47:40.509195+00:00 20000094.842000011355 34999999.972999930382 47999999.956000000238 22430766.934999939054 60267.783119091 2023-11-19T18:47:41.489458+00:00 20000094.835999969393 35000000.003000020981 47999999.961000032723 22430767.368000000715 60267.783130873 2023-11-19T18:47:42.507472+00:00 20000094.843000050634 35000000.003000020981 48000000.032000012696 22430767.243999999017 60267.783142295 2023-11-19T18:47:43.494250+00:00 20000094.840999960899 35000000.005000002682 48000000.007999956608 22430767.782000001520 60267.783153896 2023-11-19T18:47:44.496640+00:00 20000094.840000029653 35000000.000000000000 47999999.952000021935 22430767.724000010639 60267.783165498 2023-11-19T18:47:45.499038+00:00 20000094.840999960899 35000000.006999969482 47999999.999000012875 22430767.134999990463 60267.783177100 2023-11-19T18:47:46.501436+00:00 20000094.842000011355 35000000.005000002682 48000000.050999999046 22430767.576000008732 60267.783188702 2023-11-19T18:47:47.503833+00:00 20000094.840000029653 34999999.996999979019 47999999.983000040054 22430767.578000009060 60267.783200123 2023-11-19T18:47:48.490605+00:00 20000094.839000001550 34999999.976999998093 48000000.051999926567 22430767.671000000089 60267.783211906 2023-11-19T18:47:49.508618+00:00 20000094.842999991030 34999999.981000073254 48000000.001000046730 22430767.714999970049 60267.783223326 2023-11-19T18:47:50.495388+00:00 20000094.839999999851 35000000.045999996364 47999999.925999999046 22430767.294000029564 60267.783234928 2023-11-19T18:47:51.497782+00:00 20000094.839000001550 34999999.971000000834 48000000.028999917209 22430767.339999970049 60267.783246530 2023-11-19T18:47:52.500182+00:00 20000094.841000009328 35000000.016999997199 47999999.998000033200 22430767.795000020415 60267.783258132 2023-11-19T18:47:53.502578+00:00 20000094.841999989003 35000000.005000002682 48000000.059000022709 22430768.023999989033 60267.783269553 2023-11-19T18:47:54.489353+00:00 20000094.841000020504 34999999.978000000119 47999999.927000053227 22430768.212000008672 60267.783281335 2023-11-19T18:47:55.507368+00:00 20000094.841999981552 35000000.015000022948 47999999.978999972343 22430767.667999979109 60267.783292756 2023-11-19T18:47:56.494143+00:00 20000094.839999999851 35000000.017999976873 48000000.014999993145 22430767.318000018597 60267.783304358 2023-11-19T18:47:57.496535+00:00 20000094.840999990702 34999999.981999993324 48000000.027999997139 22430767.820999979973 60267.783315960 2023-11-19T18:47:58.498929+00:00 20000094.839999999851 34999999.986000001431 48000000.009999990463 22430767.789000030607 60267.783327562 2023-11-19T18:47:59.501328+00:00 20000094.839999999851 35000000.002000026405 48000000.000999987125 22430767.324999991804 60267.783339163 2023-11-19T18:48:00.503722+00:00 20000094.842000011355 34999999.991999976337 47999999.969999998808 22430767.374000009149 60267.783350585 2023-11-19T18:48:01.490494+00:00 20000094.839999970049 35000000.015999972820 47999998.957999996841 22430767.289999961853 60267.783362367 2023-11-19T18:48:02.508511+00:00 20000094.839000049978 34999999.991000063717 48000000.085000008345 22430768.261000040919 60267.783373788 2023-11-19T18:48:03.495288+00:00 20000094.842000011355 35000000.008999936283 47999999.974999986589 22430768.021999958903 60267.783385390 2023-11-19T18:48:04.497683+00:00 20000094.838999990374 35000000.021000027657 47999999.975000016391 22430767.981000009924 60267.783396811 2023-11-19T18:48:05.484455+00:00 20000094.842999991030 34999999.997000038624 48000000.012999951839 22430768.266999959946 60267.783408593 2023-11-19T18:48:06.502470+00:00 20000094.842000011355 34999999.990999937057 48000000.061000049114 22430767.682000041008 60267.783420195 2023-11-19T18:48:07.504869+00:00 20000094.838999990374 35000000.001999966800 47999999.927999973297 22430767.465999960899 60267.783431616 2023-11-19T18:48:08.491642+00:00 20000094.841000020504 34999999.991000063717 48000000.032999992371 22430767.924000021070 60267.783443399 2023-11-19T18:48:09.509660+00:00 20000094.839999970049 34999999.993999958038 48000000.033999979496 22430767.879000071436 60267.783454820 2023-11-19T18:48:10.496427+00:00 20000094.841000020504 34999999.989000082016 47999999.919000029564 22430768.039999961853 60267.783466422 2023-11-19T18:48:11.498826+00:00 20000094.840999960899 35000000.011999957263 48000000.031000018120 22430767.717000011355 60267.783477842 2023-11-19T18:48:12.485593+00:00 20000094.841000020504 35000000.009999990463 48000000.023999929428 22430767.937000039965 60267.783489625 2023-11-19T18:48:13.503614+00:00 20000094.841999951750 35000000.008999936283 47999999.988000042737 22430767.802999969572 60267.783501046 2023-11-19T18:48:14.490387+00:00 20000094.839000109583 34999999.994000077248 48000000.000000000000 22430768.171000000089 60267.783512648 2023-11-19T18:48:15.492782+00:00 20000094.838999990374 34999999.976999998093 47999999.980000019073 22430768.157999988645 60267.783524430 2023-11-19T18:48:16.510800+00:00 20000094.842999938875 35000000.019999980927 48000000.029000036418 22430767.286999940872 60267.783535852 2023-11-19T18:48:17.497567+00:00 20000094.838999990374 34999999.981999993324 47999999.972999930382 22430767.674000021070 60267.783547454 2023-11-19T18:48:18.499966+00:00 20000094.840000029653 35000000.016999959946 48000000.014999993145 22430768.657000061125 60267.783558980 2023-11-19T18:48:19.495849+00:00 20000094.840999960899 34999999.997000098228 48000000.017000079155 22430768.765999909490 60267.783570657 2023-11-19T18:48:20.504750+00:00 20000094.841000080109 35000000.018999926746 47999999.980999946594 22430768.578000068665 60267.783582003 2023-11-19T18:48:21.485023+00:00 20000094.837999939919 34999999.968000002205 47999999.968000046909 22430768.054999951273 60267.783593785 2023-11-19T18:48:22.503035+00:00 20000094.843999978155 35000000.019000001252 48000000.069000013173 22430768.700000051409 60267.783605206 2023-11-19T18:48:23.489808+00:00 20000094.842000011355 34999999.998999997973 47999999.937999993563 22430768.733999971300 60267.783616808 2023-11-19T18:48:24.492207+00:00 20000094.838000059128 34999999.994000002742 48000000.045000001788 22430768.536000009626 60267.783628590 2023-11-19T18:48:25.510221+00:00 20000094.840999960899 35000000.005999982357 47999999.967999987304 22430768.215000029653 60267.783640011 2023-11-19T18:48:26.496994+00:00 20000094.840000029653 35000000.020000010729 48000000.053999990225 22430768.118999961764 60267.783651614 2023-11-19T18:48:27.499393+00:00 20000094.842000011355 34999999.946000009775 47999999.953000009060 22430768.501999970526 60267.783663215 2023-11-19T18:48:28.501791+00:00 20000094.842000011355 35000000.028999976814 47999999.980000019073 22430768.391000028700 60267.783674817 2023-11-19T18:48:29.504185+00:00 20000094.838999990374 35000000.005000002682 47999999.983999967575 22430768.771000001580 60267.783686238 2023-11-19T18:48:30.490955+00:00 20000094.840999960899 34999999.972000002861 48000000.075000047684 22430768.480999998748 60267.783697840 2023-11-19T18:48:31.493338+00:00 20000094.840999960899 35000000.023999989033 47999999.929999947548 22430768.399000000209 60267.783709441 2023-11-19T18:48:32.495691+00:00 20000094.840000029653 34999999.995999991894 48000000.055000066757 22430768.502000000328 60267.783721042 2023-11-19T18:48:33.498066+00:00 20000094.841000080109 35000000.003000020981 48000000.013999938965 22430768.291000008583 60267.783732644 2023-11-19T18:48:34.500458+00:00 20000094.838999990374 35000000.017000019550 47999999.950000047684 22430768.302999999374 60267.783744246 2023-11-19T18:48:35.502854+00:00 20000094.840999960899 34999999.972999989986 48000000.018999926746 22430768.537999991328 60267.783755848 2023-11-19T18:48:36.505252+00:00 20000094.840999960899 35000000.018999986351 47999999.978000037372 22430768.147000011057 60267.783767269 2023-11-19T18:48:37.492023+00:00 20000094.842000011355 35000000.003000020981 48000000.024000048637 22430767.949000000954 60267.783778870 2023-11-19T18:48:38.494415+00:00 20000094.841000080109 35000000.003999948502 47999999.973999977112 22430768.774999979883 60267.783790472 2023-11-19T18:48:39.496806+00:00 20000094.840999960899 34999999.980000019073 48000000.052999973297 22430768.545000020415 60267.783802074 2023-11-19T18:48:40.499204+00:00 20000094.838999990374 35000000.011999957263 47999999.932999968529 22430768.261999990791 60267.783813495 2023-11-19T18:48:41.485978+00:00 20000094.842000000179 34999999.989000082016 48000000.042999982834 22430768.461000028998 60267.783825278 2023-11-19T18:48:42.503997+00:00 20000094.839999999851 34999999.982999920845 47999999.967000007629 22430768.890999969095 60267.783836880 2023-11-19T18:48:43.506392+00:00 20000094.842000000179 35000000.024000048637 48000000.000000000000 22430768.579999979585 60267.783848301 2023-11-19T18:48:44.493163+00:00 20000094.838000010699 34999999.991999976337 48000000.023999996483 22430768.708999991417 60267.783859902 2023-11-19T18:48:45.495559+00:00 20000094.841999989003 35000000.014999993145 48000000.010000012815 22430768.494000021368 60267.783871504 2023-11-19T18:48:46.497950+00:00 20000094.842000011355 35000000.001999966800 47999999.972999989986 22430769.062000039965 60267.783883106 2023-11-19T18:48:47.500339+00:00 20000094.839999999851 34999999.981000073254 47999999.983999997377 22430768.849999960512 60267.783894527 2023-11-19T18:48:48.487114+00:00 20000094.838999990374 35000000.003999948502 48000000.062000006437 22430768.372000038624 60267.783906309 2023-11-19T18:48:49.505133+00:00 20000094.840999990702 34999999.994000077248 47999999.939000010490 22430769.016999959946 60267.783917731 2023-11-19T18:48:50.491908+00:00 20000094.843000020832 35000000.027999997139 48000000.056999981403 22430769.337999999523 60267.783929332 2023-11-19T18:48:51.494301+00:00 20000094.838999990374 34999999.972999930382 47999999.957999996841 22430768.794000029564 60267.783941115 2023-11-19T18:48:52.512312+00:00 20000094.839999999851 35000000.019000001252 48000000.000999987125 22430769.501999970526 60267.783952536 2023-11-19T18:48:53.499086+00:00 20000094.844000011683 34999999.976999998093 47999999.975000016391 22430769.215000029653 60267.783964138 2023-11-19T18:48:54.501479+00:00 20000094.836999978870 35000000.010000012815 48000000.036999940872 22430769.143000010401 60267.783975558 2023-11-19T18:48:55.488248+00:00 20000094.841000020504 34999999.968999981880 48000000.045999996364 22430768.760999921709 60267.783987341 2023-11-19T18:48:56.506277+00:00 20000094.842999991030 35000000.052000023425 47999999.942000031471 22430769.299000021070 60267.783998762 2023-11-19T18:48:57.493048+00:00 20000094.840999960899 34999999.983999997377 48000000.021000027657 22430768.662000060081 60267.784010364 2023-11-19T18:48:58.495443+00:00 20000094.841000020504 35000000.006000012159 48000000.037999987602 22430768.924999948591 60267.784021966 2023-11-19T18:48:59.497835+00:00 20000094.836000028998 34999999.995999962091 47999999.968999981880 22430769.174000021070 60267.784033568 2023-11-19T18:49:00.500221+00:00 20000094.842999991030 35000000.020000040531 48000000.008000023663 22430768.822000030428 60267.784045169 2023-11-19T18:49:01.502622+00:00 20000094.839999970049 34999999.962999999523 47999999.944000013173 22430768.628999948502 60267.784056696 2023-11-19T18:49:02.498516+00:00 20000094.844000041485 35000000.014999993145 48000000.064000010490 22430768.458000060171 60267.784068373 2023-11-19T18:49:03.507421+00:00 20000094.837999999523 35000000.009999990463 48000000.041000008583 22430769.050999999046 60267.784079718 2023-11-19T18:49:04.487688+00:00 20000094.840999960899 34999999.986000001431 47999999.976999998093 22430769.712999939919 60267.784091501 2023-11-19T18:49:05.505703+00:00 20000094.840000029653 35000000.002000026405 47999999.944999933243 22430769.047000050545 60267.784102922 2023-11-19T18:49:06.492479+00:00 20000094.840999960899 35000000.000000000000 48000000.002000093460 22430769.013999938965 60267.784114524 2023-11-19T18:49:07.494870+00:00 20000094.839999970049 34999999.987999923527 48000000.001999996603 22430769.220000028610 60267.784126126 2023-11-19T18:49:08.497269+00:00 20000094.842000011355 34999999.997000098228 47999999.992999993265 22430769.133999940008 60267.784137728 2023-11-19T18:49:09.499671+00:00 20000094.841000080109 34999999.995999932289 48000000.033000022173 22430769.336000081152 60267.784149330 2023-11-19T18:49:10.502069+00:00 20000094.840999960899 35000000.012000076473 47999999.937999993563 22430769.287999991328 60267.784160750 2023-11-19T18:49:11.488843+00:00 20000094.838999990374 34999999.980999946594 48000000.043999969959 22430769.233999971300 60267.784172533 2023-11-19T18:49:12.506857+00:00 20000094.840000029653 35000000.024000048637 48000000.009000003338 22430769.820999979973 60267.784183954 2023-11-19T18:49:13.493635+00:00 20000094.840999960899 34999999.985999941826 47999999.979000031948 22430769.590000029653 60267.784195556 2023-11-19T18:49:14.496026+00:00 20000094.840999960899 35000000.013000011444 48000000.014999993145 22430769.348999980837 60267.784207158 2023-11-19T18:49:15.498425+00:00 20000094.839000109583 34999999.996000051498 48000000.005000002682 22430769.582000020891 60267.784218759 2023-11-19T18:49:16.500825+00:00 20000094.842000011355 35000000.001999966800 47999999.943000018597 22430769.200000051409 60267.784230181 2023-11-19T18:49:17.487608+00:00 20000094.840999960899 35000000.005999922752 48000000.036999940872 22430769.199000000954 60267.784241963 2023-11-19T18:49:18.505619+00:00 20000094.842000011355 35000000.008000023663 48000000.063000082970 22430769.419000010937 60267.784253565 2023-11-19T18:49:19.508013+00:00 20000094.839999910444 34999999.966000080109 47999999.967999942601 22430769.486999999732 60267.784264986 2023-11-19T18:49:20.494790+00:00 20000094.840000029653 35000000.030999898911 48000000.024000048637 22430769.173999991268 60267.784276588 2023-11-19T18:49:21.497177+00:00 20000094.843000050634 35000000.012000076473 48000000.023000001907 22430769.278000000864 60267.784288189 2023-11-19T18:49:22.499574+00:00 20000094.842000011355 34999999.985999941826 47999999.926999926567 22430769.442999988794 60267.784299791 2023-11-19T18:49:23.501970+00:00 20000094.837999939919 34999999.978000000119 48000000.005000002682 22430769.212999999523 60267.784311213 2023-11-19T18:49:24.488745+00:00 20000094.840000029653 35000000.016999997199 47999999.992000102997 22430769.496000021696 60267.784322995 2023-11-19T18:49:25.506762+00:00 20000094.840999960899 34999999.999000012875 47999999.993999958038 22430769.453999999911 60267.784334416 2023-11-19T18:49:26.493539+00:00 20000094.840000029653 34999999.997999981046 48000000.011999957263 22430769.745999988168 60267.784346018 2023-11-19T18:49:27.495937+00:00 20000094.840999960899 35000000.016000002623 48000000.004000067711 22430769.664999991655 60267.784357619 2023-11-19T18:49:28.498329+00:00 20000094.841000080109 34999999.986000001431 48000000.003999948502 22430769.692000031471 60267.784369221 2023-11-19T18:49:29.500717+00:00 20000094.842000011355 35000000.028999976814 47999999.969999998808 22430769.644999980927 60267.784380823 2023-11-19T18:49:30.503117+00:00 20000094.837999939919 34999999.967000007629 47999999.976000003517 22430769.541000008583 60267.784392244 2023-11-19T18:49:31.489895+00:00 20000094.840999960899 35000000.002000026405 48000000.090999990702 22430769.153000000864 60267.784404027 2023-11-19T18:49:32.507913+00:00 20000094.840000029653 34999999.997999973595 47999999.938000023365 22430769.460999969393 60267.784415448 2023-11-19T18:49:33.494683+00:00 20000094.842000011355 35000000.023999989033 48000000.043999999762 22430769.554000020027 60267.784427050 2023-11-19T18:49:34.497074+00:00 20000094.842000011355 34999999.991000063717 47999999.983000010252 22430769.930999990553 60267.784438470 2023-11-19T18:49:35.483842+00:00 20000094.839999999851 34999999.976999998093 47999999.991999976337 22430769.785000029951 60267.784450253 2023-11-19T18:49:36.501860+00:00 20000094.839000001550 35000000.019999980927 47999999.976999998093 22430769.412999991328 60267.784461855 2023-11-19T18:49:37.504264+00:00 20000094.842000000179 34999999.997999973595 48000000.073000006378 22430769.883999999613 60267.784473276 2023-11-19T18:49:38.491031+00:00 20000094.841000009328 34999999.998000033200 47999999.981999993324 22430769.286000009626 60267.784485058 2023-11-19T18:49:39.509051+00:00 20000094.839999988675 35000000.001999966800 47999999.954000003636 22430770.032000008970 60267.784496479 2023-11-19T18:49:40.495817+00:00 20000094.843000009656 34999999.999000072479 47999999.981999993324 22430770.399999979883 60267.784508081 2023-11-19T18:49:41.498211+00:00 20000094.839000001550 34999999.991999976337 48000000.062999956310 22430770.078999999911 60267.784519608 2023-11-19T18:49:42.494098+00:00 20000094.840999990702 35000000.008000023663 47999999.945999979973 22430769.725000020117 60267.784531285 2023-11-19T18:49:43.503003+00:00 20000094.837999999523 34999999.984999902546 48000000.034000039101 22430769.873000029474 60267.784542630 2023-11-19T18:49:44.483270+00:00 20000094.840999990702 35000000.000000000000 47999999.986999988556 22430769.694000009447 60267.784554413 2023-11-19T18:49:45.501290+00:00 20000094.842000011355 35000000.013000011444 48000000.008000023663 22430769.814999941736 60267.784566090 2023-11-19T18:49:46.510189+00:00 20000094.842999991030 34999999.997000098228 48000000.027999997139 22430769.907000061125 60267.784577436 2023-11-19T18:49:47.490451+00:00 20000094.837999999523 34999999.998999953270 47999999.944000013173 22430769.954999919981 60267.784589218 2023-11-19T18:49:48.508464+00:00 20000094.842000011355 35000000.001000046730 48000000.027000069618 22430769.629000071436 60267.784600639 2023-11-19T18:49:49.495231+00:00 20000094.837999999523 35000000.016999959946 47999999.995999932289 22430769.256999969482 60267.784612241 2023-11-19T18:49:50.497626+00:00 20000094.842999991030 34999999.962999939919 48000000.026000022888 22430770.192000031471 60267.784623843 2023-11-19T18:49:51.500025+00:00 20000094.840000029653 35000000.036000013351 47999999.973999999464 22430769.859999898821 60267.784635445 2023-11-19T18:49:52.502415+00:00 20000094.838999990374 34999999.973999977112 48000000.005999997258 22430770.059000018984 60267.784646866 2023-11-19T18:49:53.489191+00:00 20000094.842000011355 35000000.009000003338 47999999.956000000238 22430770.009000059217 60267.784658467 2023-11-19T18:49:54.491588+00:00 20000094.842999991030 35000000.005000002682 48000000.011000007391 22430770.312999960035 60267.784670250 2023-11-19T18:49:55.509602+00:00 20000094.838999990374 35000000.005999997258 48000000.023000001907 22430770.574000000954 60267.784681671 2023-11-19T18:49:56.496374+00:00 20000094.839999970049 34999999.991000011563 47999999.943999983370 22430770.251999970526 60267.784693273 2023-11-19T18:49:57.498771+00:00 20000094.840000029653 34999999.993000000715 48000000.101000010967 22430770.226000070572 60267.784704875 2023-11-19T18:49:58.501166+00:00 20000094.839999970049 34999999.998000003397 47999999.976999998093 22430770.606999989599 60267.784716477 2023-11-19T18:49:59.503564+00:00 20000094.842000011355 34999999.995999991894 47999999.949999988079 22430770.649999979883 60267.784727897 2023-11-19T18:50:00.490336+00:00 20000094.845000028610 34999999.994999967515 48000000.023000001907 22430770.120000001043 60267.784739499 2023-11-19T18:50:01.492728+00:00 20000094.837000008672 35000000.034000039101 48000000.015000052750 22430770.477000001818 60267.784751101 2023-11-19T18:50:02.495121+00:00 20000094.842000011355 34999999.978999972343 47999999.945999979973 22430770.192999958992 60267.784762703 2023-11-19T18:50:03.497521+00:00 20000094.838999990374 34999999.995999991894 48000000.054000020027 22430770.550000071526 60267.784774304 2023-11-19T18:50:04.499916+00:00 20000094.842000011355 35000000.011000037193 47999999.964999906719 22430771.125000000000 60267.784785906 2023-11-19T18:50:05.502308+00:00 20000094.842000011355 34999999.995999991894 48000000.084000110626 22430770.664000000805 60267.784797508 2023-11-19T18:50:06.504707+00:00 20000094.837999939919 35000000.017000019550 47999999.944999933243 22430770.964000001550 60267.784808929 2023-11-19T18:50:07.491477+00:00 20000094.842000011355 34999999.976999998093 48000000.044999957085 22430770.872000001371 60267.784820531 2023-11-19T18:50:08.493873+00:00 20000094.838999990374 35000000.015999972820 47999999.951000086963 22430770.559999998659 60267.784832133 2023-11-19T18:50:09.496271+00:00 20000094.840000029653 35000000.005000002682 48000000.008000023663 22430770.891999989748 60267.784843734 2023-11-19T18:50:10.498667+00:00 20000094.842000011355 34999999.981000073254 47999999.937999956310 22430770.939000010490 60267.784855155 2023-11-19T18:50:11.485434+00:00 20000094.842999938875 35000000.010999917984 48000000.039999961853 22430770.474999990314 60267.784866938 2023-11-19T18:50:12.503452+00:00 20000094.838000059128 35000000.009999990463 48000000.054000020027 22430770.763000011444 60267.784878540 2023-11-19T18:50:13.505850+00:00 20000094.842999938875 35000000.000000000000 47999999.993999958038 22430770.889999989420 60267.784889961 2023-11-19T18:50:14.492624+00:00 20000094.838000059128 34999999.975000016391 47999999.956000007689 22430770.622999999672 60267.784901744 2023-11-19T18:50:15.510641+00:00 20000094.842000011355 35000000.032000057399 47999999.989000007510 22430770.613000009209 60267.784913165 2023-11-19T18:50:16.497417+00:00 20000094.838999990374 34999999.974999897182 48000000.005999982357 22430770.496000021696 60267.784924767 2023-11-19T18:50:17.499812+00:00 20000094.842000011355 34999999.989000082016 47999999.981000013649 22430770.620999988168 60267.784936187 2023-11-19T18:50:18.486580+00:00 20000094.842000011355 35000000.006999969482 47999999.999000012875 22430770.763000011444 60267.784947970 2023-11-19T18:50:19.504604+00:00 20000094.837999939919 35000000.001999966800 48000000.033999979496 22430771.211999949068 60267.784959391 2023-11-19T18:50:20.491374+00:00 20000094.841000080109 35000000.016000032425 47999999.968999981880 22430771.077000018209 60267.784970993 2023-11-19T18:50:21.493768+00:00 20000094.842999938875 34999999.990999937057 48000000.039000026882 22430771.260999981314 60267.784982595 2023-11-19T18:50:22.496159+00:00 20000094.838000059128 35000000.013000011444 48000000.019999980927 22430770.970000028610 60267.784994196 2023-11-19T18:50:23.498552+00:00 20000094.842000011355 34999999.976999998093 47999999.957000017166 22430771.148999989033 60267.785005798 2023-11-19T18:50:24.500942+00:00 20000094.842000011355 35000000.009000003338 47999999.988000042737 22430771.689000010490 60267.785017325 2023-11-19T18:50:25.496827+00:00 20000094.839999910444 34999999.995999999344 48000000.031999953091 22430771.144999980927 60267.785029002 2023-11-19T18:50:26.505739+00:00 20000094.842000011355 35000000.010999992490 48000000.032999992371 22430771.467000011355 60267.785040347 2023-11-19T18:50:27.486012+00:00 20000094.840000029653 35000000.011000007391 48000000.001000046730 22430770.827000018209 60267.785052130 2023-11-19T18:50:28.504030+00:00 20000094.838000059128 34999999.981999993324 47999999.955999970436 22430771.129999939352 60267.785063551 2023-11-19T18:50:29.490800+00:00 20000094.842999998480 34999999.986000001431 47999999.994999997318 22430771.138000011444 60267.785075153 2023-11-19T18:50:30.493194+00:00 20000094.839000001550 35000000.016000002623 48000000.029999971390 22430771.262000080198 60267.785086755 2023-11-19T18:50:31.495586+00:00 20000094.842000000179 34999999.986999988556 47999999.991000063717 22430770.709999918938 60267.785098356 2023-11-19T18:50:32.497979+00:00 20000094.839000001550 34999999.983000040054 47999999.975999951363 22430770.978000041097 60267.785109958 2023-11-19T18:50:33.500376+00:00 20000094.840999990702 35000000.019999980927 48000000.022000066936 22430771.414999961853 60267.785121385 2023-11-19T18:50:34.487653+00:00 20000094.841000020504 34999999.997999973595 48000000.011999957263 22430771.758000019938 60267.785133168 2023-11-19T18:50:35.505670+00:00 20000094.838999990374 34999999.986000001431 48000000.013999938965 22430771.672000050545 60267.785144588 2023-11-19T18:50:36.492439+00:00 20000094.844000011683 35000000.025000043213 47999999.971000008285 22430770.980000019073 60267.785156190 2023-11-19T18:50:37.494834+00:00 20000094.838999990374 34999999.999000012875 48000000.005999997258 22430770.543999910355 60267.785167792 2023-11-19T18:50:38.497223+00:00 20000094.839999999851 35000000.009999990463 47999999.985999986529 22430771.290000081062 60267.785179394 2023-11-19T18:50:39.499618+00:00 20000094.840999990702 34999999.967000007629 47999999.997000008821 22430771.273999929428 60267.785190815 2023-11-19T18:50:40.486390+00:00 20000094.842999991030 35000000.027999997139 48000000.004000008106 22430771.901000019163 60267.785202417 2023-11-19T18:50:41.488782+00:00 20000094.838000029325 34999999.995999932289 48000000.019999980927 22430771.424000021070 60267.785214199 2023-11-19T18:50:42.506802+00:00 20000094.840999960899 34999999.976999998093 47999999.966000020504 22430770.953999999911 60267.785225620 2023-11-19T18:50:43.493573+00:00 20000094.841000020504 35000000.013000011444 47999999.967000007629 22430771.822000030428 60267.785237222 2023-11-19T18:50:44.495966+00:00 20000094.842000011355 35000000.003000020981 48000000.057999968529 22430772.065999981016 60267.785248823 2023-11-19T18:50:45.498360+00:00 20000094.841000020504 35000000.000000000000 48000000.021000027657 22430771.778000000864 60267.785260425 2023-11-19T18:50:46.500752+00:00 20000094.838999990374 34999999.996999979019 47999999.920999996364 22430771.845999959856 60267.785271846 2023-11-19T18:50:47.487527+00:00 20000094.840999960899 35000000.013000011444 48000000.087999939919 22430771.736999988556 60267.785283448 2023-11-19T18:50:48.489921+00:00 20000094.840000029653 34999999.972000002861 47999999.945000052452 22430772.358999971300 60267.785295050 2023-11-19T18:50:49.492316+00:00 20000094.842999991030 35000000.009000062943 47999999.947000026703 22430772.414000030607 60267.785306652 2023-11-19T18:50:50.494709+00:00 20000094.839999970049 35000000.021999962628 48000000.069999933243 22430771.930000070482 60267.785318254 2023-11-19T18:50:51.497101+00:00 20000094.842000011355 34999999.973000049591 47999999.963999986649 22430771.291999939829 60267.785329855 2023-11-19T18:50:52.499495+00:00 20000094.837999999523 35000000.026999950409 48000000.050000071526 22430771.407000061125 60267.785341457 2023-11-19T18:50:53.501883+00:00 20000094.841000020504 34999999.998000033200 48000000.023999929428 22430771.949999999255 60267.785352878 2023-11-19T18:50:54.488663+00:00 20000094.839999970049 35000000.001999966800 47999999.996000051498 22430772.276999998838 60267.785364660 2023-11-19T18:50:55.506678+00:00 20000094.845000028610 34999999.993000000715 47999999.927000053227 22430771.655999999493 60267.785376082 2023-11-19T18:50:56.493449+00:00 20000094.837999939919 34999999.987999998033 48000000.053999900818 22430771.846000000834 60267.785387684 2023-11-19T18:50:57.495847+00:00 20000094.841000080109 35000000.005000002682 48000000.016000032425 22430771.638000000268 60267.785399104 2023-11-19T18:50:58.482614+00:00 20000094.840000029653 35000000.002999991179 47999999.969999998808 22430771.741000000387 60267.785410887 2023-11-19T18:50:59.500630+00:00 20000094.840999960899 34999999.982000023127 47999999.937999993563 22430771.660000000149 60267.785422489 2023-11-19T18:51:00.503011+00:00 20000094.840000029653 35000000.016999989748 48000000.049999997020 22430771.930000010878 60267.785433909 2023-11-19T18:51:01.489784+00:00 20000094.839999910444 35000000.002999991179 48000000.001999996603 22430771.536000009626 60267.785445692 2023-11-19T18:51:02.507807+00:00 20000094.841000080109 35000000.019999980927 48000000.015000022948 22430771.734999980778 60267.785457113 2023-11-19T18:51:03.494572+00:00 20000094.840999960899 34999999.979000031948 47999999.981999993324 22430771.533000018448 60267.785468715 2023-11-19T18:51:04.496964+00:00 20000094.840999960899 35000000.010999977589 48000000.024999983609 22430771.444999989122 60267.785480241 2023-11-19T18:51:05.492853+00:00 20000094.838999990374 34999999.985000006855 47999999.955000042915 22430771.513000011444 60267.785491918 2023-11-19T18:51:06.501752+00:00 20000094.842000011355 35000000.005000002682 47999999.990999996662 22430771.354999959469 60267.785503264 2023-11-19T18:51:07.482018+00:00 20000094.840000029653 35000000.000999987125 48000000.071999967098 22430771.707000020891 60267.785515047 2023-11-19T18:51:08.500033+00:00 20000094.842000011355 34999999.997000038624 47999999.974000036716 22430771.896000031382 60267.785526724 2023-11-19T18:51:09.508940+00:00 20000094.840000029653 35000000.002999961376 48000000.038999967277 22430772.479999959469 60267.785538069 2023-11-19T18:51:10.489209+00:00 20000094.843999978155 34999999.999000072479 47999999.986000061035 22430771.912999991328 60267.785549852 2023-11-19T18:51:11.507229+00:00 20000094.837999939919 34999999.978999972343 48000000.014999993145 22430771.915000021458 60267.785561273 2023-11-19T18:51:12.494005+00:00 20000094.838999990374 35000000.021000027657 47999999.967000007629 22430772.194999989122 60267.785572875 2023-11-19T18:51:13.496400+00:00 20000094.840000029653 34999999.982999920845 47999999.969999909401 22430772.379999998957 60267.785584296 2023-11-19T18:51:14.483173+00:00 20000094.842000011355 35000000.001000046730 47999999.966000080109 22430772.239000018686 60267.785596079 2023-11-19T18:51:15.501199+00:00 20000094.840999960899 35000000.003999948502 48000000.005000002682 22430772.225000020117 60267.785607500 2023-11-19T18:51:16.487977+00:00 20000094.843000050634 35000000.001999966800 48000000.044999957085 22430772.166000008583 60267.785619101 2023-11-19T18:51:17.490369+00:00 20000094.840000029653 35000000.014000058174 47999999.985000006855 22430772.240999940783 60267.785630884 2023-11-19T18:51:18.508379+00:00 20000094.835999969393 34999999.975999951363 47999999.980999946594 22430772.945999979973 60267.785642305 2023-11-19T18:51:19.495152+00:00 20000094.843999978155 35000000.014000058174 48000000.055999986827 22430772.399000048637 60267.785653907 2023-11-19T18:51:20.497543+00:00 20000094.840000029653 34999999.994999997318 47999999.997000098228 22430772.231999989599 60267.785665508 2023-11-19T18:51:21.499936+00:00 20000094.842000011355 35000000.016000032425 47999999.966999992728 22430772.789999961853 60267.785677110 2023-11-19T18:51:22.502330+00:00 20000094.839999999851 35000000.016999959946 48000000.045000001788 22430772.665000081062 60267.785688532 2023-11-19T18:51:23.489104+00:00 20000094.837999999523 34999999.980999946594 47999999.970000013709 22430772.480000019073 60267.785700133 2023-11-19T18:51:24.491499+00:00 20000094.842999998480 34999999.989000082016 48000000.003999978304 22430771.845999959856 60267.785711735 2023-11-19T18:51:25.493890+00:00 20000094.842999998480 35000000.023000001907 48000000.018000006676 22430772.059999939054 60267.785723337 2023-11-19T18:51:26.496288+00:00 20000094.839999999851 34999999.980999998748 47999999.957000017166 22430772.996000051498 60267.785734938 2023-11-19T18:51:27.498685+00:00 20000094.841999989003 34999999.983999997377 48000000.018999986351 22430772.513999938965 60267.785746540 2023-11-19T18:51:28.501083+00:00 20000094.838999990374 35000000.030000023544 48000000.034999966621 22430772.422000050545 60267.785758142 2023-11-19T18:51:29.503482+00:00 20000094.842000011355 34999999.979999989271 48000000.000000000000 22430772.659999970347 60267.785769563 2023-11-19T18:51:30.490257+00:00 20000094.839999999851 35000000.045999996364 47999999.976999998093 22430772.299000021070 60267.785781165 2023-11-19T18:51:31.492648+00:00 20000094.839000020176 34999999.970999993384 48000000.015000052750 22430772.131999969482 60267.785792767 2023-11-19T18:51:32.495041+00:00 20000094.839999970049 35000000.004000037909 47999999.929999947548 22430772.759999990463 60267.785804369 2023-11-19T18:51:33.497438+00:00 20000094.844000011683 35000000.005000002682 48000000.131000041962 22430772.463000059128 60267.785815789 2023-11-19T18:51:34.484207+00:00 20000094.838999990374 34999999.994999997318 47999999.914999961853 22430772.363999959081 60267.785827572 2023-11-19T18:51:35.502227+00:00 20000094.840000029653 34999999.971999943256 48000000.000000000000 22430772.276000019163 60267.785839174 2023-11-19T18:51:36.504626+00:00 20000094.837999999523 35000000.026000022888 48000000.009999990463 22430772.320000048727 60267.785850595 2023-11-19T18:51:37.491402+00:00 20000094.840999960899 34999999.989000022411 47999999.944000013173 22430772.168999910355 60267.785862197 2023-11-19T18:51:38.493796+00:00 20000094.842999991030 35000000.000999987125 48000000.079000003636 22430772.394000049680 60267.785873799 2023-11-19T18:51:39.496189+00:00 20000094.839000049978 35000000.008000023663 47999999.986999988556 22430772.416000008583 60267.785885400 2023-11-19T18:51:40.498579+00:00 20000094.842000011355 34999999.998999953270 48000000.006000041962 22430772.451999999583 60267.785896821 2023-11-19T18:51:41.485350+00:00 20000094.841999951750 34999999.981000073254 47999999.958999991417 22430773.030999999493 60267.785908604 2023-11-19T18:51:42.503370+00:00 20000094.840000029653 35000000.005999922752 47999999.944000013173 22430772.680000010878 60267.785920025 2023-11-19T18:51:43.490142+00:00 20000094.841000020504 35000000.030000090599 48000000.075000002980 22430772.701999988407 60267.785931626 2023-11-19T18:51:44.492537+00:00 20000094.840999960899 34999999.986999988556 48000000.032999999821 22430772.846000000834 60267.785943228 2023-11-19T18:51:45.494936+00:00 20000094.838999990374 35000000.009999990463 47999999.956999987364 22430772.753000009805 60267.785954830 2023-11-19T18:51:46.497327+00:00 20000094.841000020504 34999999.990000009537 48000000.004000008106 22430772.393000010401 60267.785966432 2023-11-19T18:51:47.499720+00:00 20000094.842000011355 34999999.973999977112 47999999.990000009537 22430773.083999991417 60267.785977959 2023-11-19T18:51:48.495610+00:00 20000094.837999999523 35000000.003999948502 48000000.069000013173 22430773.483000010252 60267.785989636 2023-11-19T18:51:49.504514+00:00 20000094.840000029653 35000000.014999993145 47999999.976999998093 22430772.848999980837 60267.786000981 2023-11-19T18:51:50.484784+00:00 20000094.840999960899 34999999.984000086784 47999999.957999996841 22430772.708000000566 60267.786012764 2023-11-19T18:51:51.502798+00:00 20000094.843999978155 35000000.001999966800 48000000.028999976814 22430773.435000028461 60267.786024185 2023-11-19T18:51:52.489569+00:00 20000094.838999990374 35000000.019999980927 47999999.996999979019 22430772.853999968618 60267.786035786 2023-11-19T18:51:53.491963+00:00 20000094.842000011355 35000000.005000002682 48000000.024000048637 22430773.577000018209 60267.786047569 2023-11-19T18:51:54.509981+00:00 20000094.840000029653 34999999.970999963582 47999999.957999937236 22430773.209999978542 60267.786058990 2023-11-19T18:51:55.496758+00:00 20000094.840999960899 35000000.012000076473 47999999.971000082791 22430772.786000009626 60267.786070592 2023-11-19T18:51:56.499152+00:00 20000094.838999990374 35000000.012999996543 48000000.037999987602 22430773.204999979585 60267.786082013 2023-11-19T18:51:57.485923+00:00 20000094.843000050634 34999999.997000008821 47999999.983999967575 22430773.102000001818 60267.786093796 2023-11-19T18:51:58.503936+00:00 20000094.840999960899 34999999.998999997973 47999999.942000031471 22430773.619000021368 60267.786105216 2023-11-19T18:51:59.490711+00:00 20000094.838999990374 35000000.006999999285 48000000.083999991417 22430773.333000000566 60267.786116818 2023-11-19T18:52:00.493107+00:00 20000094.840000029653 34999999.984999977052 47999999.963999986649 22430772.944000009447 60267.786128420 2023-11-19T18:52:01.495503+00:00 20000094.840000029653 34999999.992000013590 47999999.995999932289 22430773.136999960989 60267.786140022 2023-11-19T18:52:02.497894+00:00 20000094.842999938875 35000000.025999993086 48000000.014000058174 22430773.944000009447 60267.786151624 2023-11-19T18:52:03.500291+00:00 20000094.842000011355 34999999.993999987841 48000000.029999971390 22430773.444000009447 60267.786163045 2023-11-19T18:52:04.487072+00:00 20000094.838000059128 34999999.983000040054 47999999.980000019073 22430773.320000048727 60267.786174827 2023-11-19T18:52:05.505095+00:00 20000094.839999910444 35000000.020999968052 47999999.965000033379 22430773.560999989510 60267.786186249 2023-11-19T18:52:06.491867+00:00 20000094.842000011355 34999999.985000006855 48000000.079000003636 22430773.301999930292 60267.786197850 2023-11-19T18:52:07.494259+00:00 20000094.842000011355 35000000.009999990463 47999999.945000007749 22430773.211000081152 60267.786209452 2023-11-19T18:52:08.496657+00:00 20000094.838999990374 34999999.994000017643 48000000.005999982357 22430773.354999899864 60267.786221054 2023-11-19T18:52:09.499055+00:00 20000094.840000029653 34999999.995999991894 47999999.994999997318 22430773.689000010490 60267.786232475 2023-11-19T18:52:10.485832+00:00 20000094.841000080109 35000000.008000023663 47999999.987999983132 22430773.208999991417 60267.786244077 2023-11-19T18:52:11.488233+00:00 20000094.840999960899 34999999.982999920845 47999999.976000010967 22430773.389000058174 60267.786255859 2023-11-19T18:52:12.506248+00:00 20000094.840000029653 35000000.010000109673 48000000.045000016689 22430773.572999950498 60267.786267281 2023-11-19T18:52:13.493019+00:00 20000094.839999910444 35000000.005999922752 47999999.998000033200 22430773.244000080973 60267.786278882 2023-11-19T18:52:14.495409+00:00 20000094.841000080109 34999999.996000051498 47999999.992999970913 22430773.393999930471 60267.786290484 2023-11-19T18:52:15.497804+00:00 20000094.838999990374 34999999.990999937057 47999999.963999986649 22430773.379999998957 60267.786302086 2023-11-19T18:52:16.500195+00:00 20000094.844000000507 35000000.024000048637 48000000.075999982655 22430773.830999970436 60267.786313507 2023-11-19T18:52:17.486970+00:00 20000094.840999998152 34999999.986999988556 47999999.963000059128 22430773.141000028700 60267.786325289 2023-11-19T18:52:18.504992+00:00 20000094.839999999851 35000000.019999980927 48000000.031000018120 22430774.078000068665 60267.786336710 2023-11-19T18:52:19.491768+00:00 20000094.839000001550 34999999.954000003636 47999999.949000000954 22430774.363999959081 60267.786348312 2023-11-19T18:52:20.494161+00:00 20000094.841000009328 35000000.019999980927 47999999.987999923527 22430773.312000039965 60267.786359914 2023-11-19T18:52:21.496555+00:00 20000094.839000001550 34999999.991999976337 48000000.005000002682 22430772.939999941736 60267.786371516 2023-11-19T18:52:22.498948+00:00 20000094.842000011355 35000000.006000041962 48000000.009999990463 22430773.402000069618 60267.786383118 2023-11-19T18:52:23.501344+00:00 20000094.840999990702 35000000.000000000000 48000000.042000062764 22430774.195999979973 60267.786394538 2023-11-19T18:52:24.488109+00:00 20000094.842000011355 34999999.996999979019 48000000.005000002682 22430773.607999920845 60267.786406321 2023-11-19T18:52:25.506134+00:00 20000094.839999999851 35000000.012000076473 47999999.955000042915 22430773.532999988645 60267.786417742 2023-11-19T18:52:26.492905+00:00 20000094.841999981552 34999999.995999932289 47999999.985999941826 22430773.895000100136 60267.786429344 2023-11-19T18:52:27.495296+00:00 20000094.839999999851 34999999.990000002086 47999999.996000051498 22430774.215999960899 60267.786440870 2023-11-19T18:52:28.491184+00:00 20000094.840000029653 34999999.994000002742 48000000.018000006676 22430773.877999998629 60267.786452547 2023-11-19T18:52:29.500085+00:00 20000094.838999990374 35000000.005000002682 48000000.060000002384 22430773.704999998212 60267.786464149 2023-11-19T18:52:30.502481+00:00 20000094.844999969006 35000000.000999987125 47999999.977999992669 22430773.625999990851 60267.786475676 2023-11-19T18:52:31.498373+00:00 20000094.837999999523 35000000.000000000000 47999999.969000011683 22430773.625999998301 60267.786487353 2023-11-19T18:52:32.507279+00:00 20000094.841000020504 35000000.004000008106 48000000.022000007331 22430773.719000000507 60267.786498698 2023-11-19T18:52:33.487550+00:00 20000094.839999970049 35000000.018999986351 48000000.034999966621 22430773.981999989599 60267.786510481 2023-11-19T18:52:34.505572+00:00 20000094.844000041485 34999999.993000030518 47999999.985000006855 22430773.712999999523 60267.786521902 2023-11-19T18:52:35.492348+00:00 20000094.837999999523 34999999.970999963582 47999999.949999988079 22430773.816000010818 60267.786533504 2023-11-19T18:52:36.494743+00:00 20000094.843999978155 35000000.025000043213 48000000.063000023365 22430774.103999998420 60267.786544925 2023-11-19T18:52:37.481514+00:00 20000094.837999999523 35000000.023000001907 47999999.957999996841 22430773.872999999672 60267.786556708 2023-11-19T18:52:38.499527+00:00 20000094.841000020504 34999999.962000012398 48000000.003999948502 22430774.243999991566 60267.786568309 2023-11-19T18:52:39.501920+00:00 20000094.839999970049 35000000.028999976814 47999999.986999988556 22430773.998999979347 60267.786579730 2023-11-19T18:52:40.488696+00:00 20000094.842999991030 34999999.994000017643 47999999.968000046909 22430773.818000018597 60267.786591513 2023-11-19T18:52:41.506709+00:00 20000094.838999990374 35000000.004000008106 48000000.008999936283 22430773.916000008583 60267.786602934 2023-11-19T18:52:42.493486+00:00 20000094.841000080109 34999999.983999967575 48000000.029000036418 22430774.305000010878 60267.786614535 2023-11-19T18:52:43.495879+00:00 20000094.839999910444 34999999.998000033200 47999999.996999979019 22430774.131999969482 60267.786625957 2023-11-19T18:52:44.482647+00:00 20000094.842000011355 35000000.003000020981 47999999.994999997318 22430773.610000010580 60267.786637739 2023-11-19T18:52:45.500662+00:00 20000094.838000059128 34999999.993999958038 48000000.034000039101 22430773.629999998957 60267.786649160 2023-11-19T18:52:46.487440+00:00 20000094.842000011355 34999999.985000006855 47999999.983000040054 22430774.281000021845 60267.786660762 2023-11-19T18:52:47.489835+00:00 20000094.839999910444 35000000.023999929428 48000000.023999929428 22430774.116999980062 60267.786672364 2023-11-19T18:52:48.492226+00:00 20000094.841000080109 34999999.993000030518 47999999.976000070572 22430773.995999988168 60267.786683965 2023-11-19T18:52:49.494620+00:00 20000094.840999960899 35000000.001999966800 47999999.997999906540 22430774.030000030994 60267.786695567 2023-11-19T18:52:50.497015+00:00 20000094.840999960899 35000000.024000048637 47999999.994999997318 22430773.824999991804 60267.786707169 2023-11-19T18:52:51.499407+00:00 20000094.838999990374 34999999.980999946594 47999999.960000008345 22430774.008999999613 60267.786718771 2023-11-19T18:52:52.501802+00:00 20000094.840000029653 34999999.979000091553 47999999.986999988556 22430774.934000018984 60267.786730192 2023-11-19T18:52:53.488582+00:00 20000094.841000080109 35000000.024999983609 48000000.027000010014 22430774.574999928474 60267.786741794 2023-11-19T18:52:54.490983+00:00 20000094.840999960899 34999999.990000009537 48000000.032999992371 22430774.192000031471 60267.786753396 2023-11-19T18:52:55.493376+00:00 20000094.842000011355 34999999.998000033200 48000000.023000001907 22430774.172999981791 60267.786764997 2023-11-19T18:52:56.495768+00:00 20000094.839999910444 34999999.994999893010 47999999.931999981403 22430774.837000008672 60267.786776418 2023-11-19T18:52:57.482541+00:00 20000094.839000109583 35000000.011000037193 48000000.044000029564 22430775.113000039011 60267.786788201 2023-11-19T18:52:58.500562+00:00 20000094.842000011355 35000000.002999998629 48000000.029999971390 22430774.605999950320 60267.786799803 2023-11-19T18:52:59.502958+00:00 20000094.841999888420 34999999.976999998093 47999999.985000006855 22430774.034000039101 60267.786811224 2023-11-19T18:53:00.489730+00:00 20000094.839000109583 35000000.020000010729 48000000.009999990463 22430773.952000018209 60267.786822826 2023-11-19T18:53:01.492131+00:00 20000094.839999910444 35000000.001999996603 47999999.965000033379 22430775.110000010580 60267.786834427 2023-11-19T18:53:02.494525+00:00 20000094.843000050634 35000000.023999989033 48000000.013000011444 22430774.623999949545 60267.786846029 2023-11-19T18:53:03.496924+00:00 20000094.840999960899 34999999.979000002146 47999999.985999941826 22430774.842000011355 60267.786857450 2023-11-19T18:53:04.483675+00:00 20000094.837000008672 34999999.979999989271 48000000.023000001907 22430775.198000069708 60267.786869233 2023-11-19T18:53:05.501669+00:00 20000094.843000050634 35000000.010999977589 48000000.006999969482 22430774.877999901772 60267.786880653 2023-11-19T18:53:06.488416+00:00 20000094.839999910444 34999999.990000009537 47999999.939000010490 22430774.558000091463 60267.786892255 2023-11-19T18:53:07.490815+00:00 20000094.841000080109 35000000.009000003338 48000000.069000013173 22430775.373999949545 60267.786904037 2023-11-19T18:53:08.508836+00:00 20000094.842000011355 34999999.999000012875 47999999.994000077248 22430775.070000048727 60267.786915459 2023-11-19T18:53:09.495610+00:00 20000094.842000011355 35000000.018000006676 47999999.992999911308 22430774.818999890238 60267.786927060 2023-11-19T18:53:10.498006+00:00 20000094.837999999523 34999999.985000006855 47999999.967000007629 22430774.864000078291 60267.786938587 2023-11-19T18:53:11.493894+00:00 20000094.842000000179 35000000.009000003338 48000000.030000090599 22430774.980000019073 60267.786950264 2023-11-19T18:53:12.502792+00:00 20000094.840999990702 35000000.011999957263 47999999.905999898911 22430775.144999980927 60267.786961609 2023-11-19T18:53:13.483059+00:00 20000094.839000001550 34999999.972000002861 48000000.085000000894 22430775.513000011444 60267.786973392 2023-11-19T18:53:14.501078+00:00 20000094.841000009328 34999999.986000061035 47999999.992999993265 22430775.594999909401 60267.786984813 2023-11-19T18:53:15.487857+00:00 20000094.842000011355 34999999.988999962807 47999999.952000021935 22430774.400000099093 60267.786996415 2023-11-19T18:53:16.490260+00:00 20000094.837999999523 35000000.023000001907 48000000.067000001669 22430774.800999999046 60267.787008198 2023-11-19T18:53:17.508277+00:00 20000094.842000011355 35000000.029999971390 48000000.027000010014 22430774.881000000983 60267.787019619 2023-11-19T18:53:18.495050+00:00 20000094.840999990702 34999999.973000049591 47999999.932999968529 22430775.124000009149 60267.787031220 2023-11-19T18:53:19.497445+00:00 20000094.842000011355 35000000.000000000000 47999999.949000000954 22430774.936999991536 60267.787042642 2023-11-19T18:53:20.484219+00:00 20000094.838999990374 35000000.018999926746 48000000.086000032723 22430774.681000009179 60267.787054424 2023-11-19T18:53:21.502236+00:00 20000094.842000011355 34999999.981000073254 47999999.949999988079 22430775.064000010490 60267.787065845 2023-11-19T18:53:22.489015+00:00 20000094.841000020504 35000000.018000006676 48000000.045999996364 22430774.949999991804 60267.787077447 2023-11-19T18:53:23.491406+00:00 20000094.838999990374 34999999.985999941826 48000000.019999980927 22430775.125999990851 60267.787089049 2023-11-19T18:53:24.493803+00:00 20000094.840999960899 35000000.008000023663 47999999.906000018120 22430774.789000000805 60267.787100650 2023-11-19T18:53:25.496197+00:00 20000094.843000050634 34999999.991999976337 48000000.100999951363 22430775.006999999285 60267.787112252 2023-11-19T18:53:26.498593+00:00 20000094.838999990374 35000000.011999957263 47999999.992000102997 22430775.333999991417 60267.787123673 2023-11-19T18:53:27.485369+00:00 20000094.839999970049 34999999.974000096321 47999999.962999939919 22430775.407999988645 60267.787135456 2023-11-19T18:53:28.503389+00:00 20000094.841000020504 35000000.016000002623 47999999.993000030518 22430775.707000020891 60267.787146877 2023-11-19T18:53:29.490160+00:00 20000094.840999960899 34999999.987000003457 48000000.014999993145 22430775.250999990851 60267.787158479 2023-11-19T18:53:30.492551+00:00 20000094.840000029653 34999999.994999989867 47999999.940999977291 22430775.086000028998 60267.787170080 2023-11-19T18:53:31.494945+00:00 20000094.842000011355 35000000.021999999881 48000000.052999973297 22430775.638999998569 60267.787181682 2023-11-19T18:53:32.497338+00:00 20000094.838999990374 35000000.006000012159 48000000.060000061989 22430775.772000011057 60267.787193103 2023-11-19T18:53:33.484105+00:00 20000094.842000011355 35000000.012999981642 47999999.934000022709 22430775.829999979585 60267.787204705 2023-11-19T18:53:34.486503+00:00 20000094.841000020504 34999999.983000010252 48000000.003999948502 22430775.253000020981 60267.787216487 2023-11-19T18:53:35.504519+00:00 20000094.841999951750 35000000.001999966800 48000000.001000002027 22430775.978999968618 60267.787227909 2023-11-19T18:53:36.491294+00:00 20000094.838000059128 34999999.984000027180 48000000.054000012577 22430775.684999998659 60267.787239511 2023-11-19T18:53:37.493691+00:00 20000094.842000011355 35000000.000000000000 47999999.961999982595 22430775.346999999136 60267.787251112 2023-11-19T18:53:38.496081+00:00 20000094.839999910444 35000000.014999993145 47999999.993000000715 22430775.518999990076 60267.787262714 2023-11-19T18:53:39.498472+00:00 20000094.841000080109 34999999.985000006855 47999999.955000013113 22430775.516000028700 60267.787274135 2023-11-19T18:53:40.485248+00:00 20000094.840999960899 34999999.987999983132 48000000.043000012636 22430775.657999988645 60267.787285737 2023-11-19T18:53:41.487650+00:00 20000094.840000029653 35000000.018000006676 47999999.995999991894 22430775.195999979973 60267.787297338 2023-11-19T18:53:42.490044+00:00 20000094.840999960899 34999999.992000043392 47999999.954999983311 22430775.439000010490 60267.787308940 2023-11-19T18:53:43.492442+00:00 20000094.840999960899 35000000.017000019550 48000000.034000039101 22430775.439999941736 60267.787320542 2023-11-19T18:53:44.494834+00:00 20000094.840000029653 35000000.007999897003 48000000.014999993145 22430775.125000000000 60267.787332144 2023-11-19T18:53:45.497231+00:00 20000094.840999960899 34999999.994999997318 48000000.003999948502 22430775.243000030518 60267.787343746 2023-11-19T18:53:46.499619+00:00 20000094.839000109583 34999999.987000107765 48000000.050999999046 22430775.539000030607 60267.787355166 2023-11-19T18:53:47.486387+00:00 20000094.840999960899 35000000.005999922752 47999999.978000037372 22430775.690999981016 60267.787366949 2023-11-19T18:53:48.504409+00:00 20000094.840000029653 34999999.991000063717 47999999.985999941826 22430775.220000028610 60267.787378370 2023-11-19T18:53:49.491184+00:00 20000094.842000011355 35000000.013000011444 47999999.971000082791 22430775.498999949545 60267.787389972 2023-11-19T18:53:50.493575+00:00 20000094.840999960899 34999999.997999906540 48000000.019999980927 22430775.570999979973 60267.787401498 2023-11-19T18:53:51.489463+00:00 20000094.843999978155 34999999.993000030518 47999999.934999942780 22430776.444000009447 60267.787413175 2023-11-19T18:53:52.498361+00:00 20000094.840999960899 35000000.016000032425 48000000.109000086784 22430775.403000000864 60267.787424777 2023-11-19T18:53:53.500754+00:00 20000094.837000008672 34999999.983000040054 47999999.927999973297 22430775.928000088781 60267.787436304 2023-11-19T18:53:54.496638+00:00 20000094.840000029653 35000000.009999990463 47999999.996999979019 22430776.071999911219 60267.787447981 2023-11-19T18:53:55.505541+00:00 20000094.842000011355 35000000.008999936283 48000000.031000018120 22430776.065000060946 60267.787459326 2023-11-19T18:53:56.485810+00:00 20000094.837000008672 34999999.983000040054 48000000.013000011444 22430775.919000029564 60267.787471109 2023-11-19T18:53:57.503826+00:00 20000094.842999938875 35000000.008000023663 47999999.956999987364 22430775.759999990463 60267.787482530 2023-11-19T18:53:58.490595+00:00 20000094.843999978155 34999999.987999923527 48000000.065000012517 22430775.594999909401 60267.787494132 2023-11-19T18:53:59.492989+00:00 20000094.840000029653 35000000.000000000000 47999999.942999988794 22430776.019000049680 60267.787505553 2023-11-19T18:54:00.479752+00:00 20000094.837000008672 34999999.983999997377 48000000.018000006676 22430776.524000048637 60267.787517335 2023-11-19T18:54:01.497769+00:00 20000094.843999978155 35000000.039999991655 47999999.995999991894 22430776.678999900818 60267.787528937 2023-11-19T18:54:02.500172+00:00 20000094.838999990374 34999999.984000012279 47999999.986999988556 22430775.691000100225 60267.787540358 2023-11-19T18:54:03.486950+00:00 20000094.839999999851 35000000.000000000000 48000000.008000023663 22430776.029999971390 60267.787552141 2023-11-19T18:54:04.504967+00:00 20000094.839999999851 35000000.009999990463 47999999.976999998093 22430776.274999998510 60267.787563562 2023-11-19T18:54:05.491741+00:00 20000094.842999998480 34999999.988000012934 48000000.040000021458 22430776.172000009567 60267.787575164 2023-11-19T18:54:06.494136+00:00 20000094.839000001550 34999999.990000009537 47999999.954000003636 22430776.174999989569 60267.787586585 2023-11-19T18:54:07.480908+00:00 20000094.841999989003 35000000.018999986351 48000000.076999962330 22430775.778000008315 60267.787598367 2023-11-19T18:54:08.498915+00:00 20000094.839000001550 34999999.981999993324 47999999.960000038147 22430775.805999990553 60267.787609788 2023-11-19T18:54:09.485688+00:00 20000094.842000011355 35000000.023000001907 47999999.993000030518 22430776.316000010818 60267.787621390 2023-11-19T18:54:10.488088+00:00 20000094.838999990374 35000000.003000020981 48000000.001999966800 22430775.744999971241 60267.787633173 2023-11-19T18:54:11.506112+00:00 20000094.842999991030 34999999.989999949932 48000000.006999969482 22430775.888999998569 60267.787644594 2023-11-19T18:54:12.492886+00:00 20000094.839999999851 34999999.968000046909 47999999.972000002861 22430776.415000021458 60267.787656195 2023-11-19T18:54:13.495278+00:00 20000094.839999999851 35000000.044999957085 47999999.988999962807 22430776.232999980450 60267.787667616 2023-11-19T18:54:14.482048+00:00 20000094.842000011355 34999999.978000037372 48000000.053000092506 22430776.217000011355 60267.787679399 2023-11-19T18:54:15.500062+00:00 20000094.839999999851 35000000.011999957263 47999999.981999993324 22430776.473999980837 60267.787690820 2023-11-19T18:54:16.486839+00:00 20000094.839000020176 35000000.000000000000 48000000.023000001907 22430776.417000059038 60267.787702422 2023-11-19T18:54:17.489237+00:00 20000094.842000011355 35000000.009999990463 47999999.926999926567 22430776.613999959081 60267.787714024 2023-11-19T18:54:18.491630+00:00 20000094.842999991030 34999999.968000046909 48000000.008000023663 22430776.238000039011 60267.787725625 2023-11-19T18:54:19.494021+00:00 20000094.836999949068 35000000.014999993145 48000000.024000048637 22430776.787000000477 60267.787737227 2023-11-19T18:54:20.496412+00:00 20000094.841000020504 34999999.993000030518 48000000.016000002623 22430776.595999959856 60267.787748829 2023-11-19T18:54:21.498806+00:00 20000094.842000011355 34999999.974999897182 47999999.971000000834 22430776.772999998182 60267.787760430 2023-11-19T18:54:22.501198+00:00 20000094.841000020504 35000000.019000053406 47999999.975000008941 22430776.734000030905 60267.787771852 2023-11-19T18:54:23.487970+00:00 20000094.839999970049 35000000.008000023663 48000000.031999982893 22430776.510999981314 60267.787783453 2023-11-19T18:54:24.490373+00:00 20000094.842999991030 34999999.990000009537 48000000.041000008583 22430776.815000001341 60267.787795055 2023-11-19T18:54:25.492765+00:00 20000094.838999990374 34999999.993999958038 48000000.021000027657 22430777.349000040442 60267.787806657 2023-11-19T18:54:26.495164+00:00 20000094.839000049978 35000000.009999990463 47999999.996999979019 22430776.931999981403 60267.787818078 2023-11-19T18:54:27.481937+00:00 20000094.841999951750 35000000.011000037193 48000000.019999980927 22430776.413999971002 60267.787829861 2023-11-19T18:54:28.499950+00:00 20000094.839000049978 34999999.968999981880 47999999.893999986351 22430777.006000038236 60267.787841463 2023-11-19T18:54:29.502344+00:00 20000094.842999938875 35000000.029999971390 48000000.053000032902 22430777.611999988556 60267.787852883 2023-11-19T18:54:30.489115+00:00 20000094.842000011355 34999999.983000002801 47999999.975000016391 22430777.197000030428 60267.787864485 2023-11-19T18:54:31.491513+00:00 20000094.842000011355 35000000.002999991179 48000000.011999957263 22430776.675999999046 60267.787876087 2023-11-19T18:54:32.493902+00:00 20000094.836000081152 35000000.010999992490 48000000.011000037193 22430777.041999939829 60267.787887689 2023-11-19T18:54:33.496295+00:00 20000094.841999888420 34999999.991000026464 48000000.015999913216 22430777.335000038147 60267.787899215 2023-11-19T18:54:34.492186+00:00 20000094.843000050634 35000000.007999986410 47999999.968000046909 22430776.853000041097 60267.787910892 2023-11-19T18:54:35.501090+00:00 20000094.837000008672 35000000.009999990463 47999999.976999998093 22430776.900999899954 60267.787922238 2023-11-19T18:54:36.481359+00:00 20000094.842000011355 35000000.007999986410 48000000.059000022709 22430777.496000051498 60267.787934021 2023-11-19T18:54:37.499385+00:00 20000094.842000011355 35000000.004000008106 47999999.990999937057 22430777.261000040919 60267.787945623 2023-11-19T18:54:38.501784+00:00 20000094.837999939919 34999999.972000002861 48000000.022000066936 22430777.365000009537 60267.787957043 2023-11-19T18:54:39.488562+00:00 20000094.842000011355 35000000.004000008106 47999999.939000010490 22430776.814999941736 60267.787968645 2023-11-19T18:54:40.490955+00:00 20000094.838999990374 34999999.994999997318 47999999.982999920845 22430776.963999990374 60267.787980247 2023-11-19T18:54:41.493350+00:00 20000094.843999978155 35000000.010999977589 48000000.067000031471 22430777.282000061125 60267.787991849 2023-11-19T18:54:42.495743+00:00 20000094.839000109583 34999999.994999997318 47999999.960000000894 22430777.055999990553 60267.788003270 2023-11-19T18:54:43.482515+00:00 20000094.842999938875 34999999.993000030518 48000000.008000001311 22430777.376999970526 60267.788015053 2023-11-19T18:54:44.500528+00:00 20000094.837000008672 35000000.008000023663 47999999.985999986529 22430776.753000020981 60267.788026473 2023-11-19T18:54:45.487305+00:00 20000094.840000029653 34999999.988999962807 48000000.017000019550 22430777.302999969572 60267.788038075 2023-11-19T18:54:46.489702+00:00 20000094.842000011355 34999999.981000073254 47999999.963999986649 22430776.761000040919 60267.788049858 2023-11-19T18:54:47.507717+00:00 20000094.842999938875 35000000.036999940872 48000000.114000022411 22430776.935999989510 60267.788061279 2023-11-19T18:54:48.494489+00:00 20000094.838000059128 34999999.996000051498 47999999.984999947250 22430777.025999899954 60267.788072880 2023-11-19T18:54:49.496884+00:00 20000094.842000011355 34999999.992999911308 47999999.932000041008 22430777.033000111580 60267.788084302 2023-11-19T18:54:50.483659+00:00 20000094.839999910444 34999999.993000030518 47999999.972000002861 22430776.905999898911 60267.788096084 2023-11-19T18:54:51.501679+00:00 20000094.842000011355 35000000.024999983609 48000000.027000010014 22430777.439000010490 60267.788107505 2023-11-19T18:54:52.488453+00:00 20000094.840000029653 35000000.003000020981 48000000.031000018120 22430777.475000001490 60267.788119107 2023-11-19T18:54:53.490848+00:00 20000094.843000050634 34999999.981000073254 48000000.013000011444 22430777.083999998868 60267.788130709 2023-11-19T18:54:54.493242+00:00 20000094.837999939919 34999999.997999906540 47999999.954999923706 22430776.886999998242 60267.788142310 2023-11-19T18:54:55.495639+00:00 20000094.840999960899 35000000.014000058174 48000000.029000036418 22430777.275000009686 60267.788153912 2023-11-19T18:54:56.498035+00:00 20000094.841000080109 34999999.981999993324 47999999.995999932289 22430777.150999989361 60267.788165334 2023-11-19T18:54:57.484812+00:00 20000094.839000001550 35000000.027999997139 48000000.000000000000 22430777.552999999374 60267.788177116 2023-11-19T18:54:58.502834+00:00 20000094.837999999523 34999999.985999941826 48000000.005000002682 22430777.504999998957 60267.788188537 2023-11-19T18:54:59.489612+00:00 20000094.846000000834 34999999.996000051498 47999999.964000113308 22430777.258999999613 60267.788200139 2023-11-19T18:55:00.492020+00:00 20000094.839000001550 35000000.000000000000 48000000.040999889374 22430777.187999989837 60267.788211741 2023-11-19T18:55:01.494414+00:00 20000094.839999999851 34999999.995999999344 47999999.986000061035 22430777.480000019073 60267.788223343 2023-11-19T18:55:02.496811+00:00 20000094.841999989003 35000000.006999999285 47999999.975999951363 22430777.333999991417 60267.788234764 2023-11-19T18:55:03.483581+00:00 20000094.838999990374 34999999.992000013590 47999999.991000063717 22430777.195999979973 60267.788246365 2023-11-19T18:55:04.485972+00:00 20000094.839999999851 34999999.983999997377 48000000.012999996543 22430777.568000018597 60267.788258148 2023-11-19T18:55:05.503986+00:00 20000094.842000011355 35000000.032000012696 47999999.994000002742 22430777.397000011057 60267.788269569 2023-11-19T18:55:06.490759+00:00 20000094.844999998808 35000000.005000002682 48000000.020000003278 22430777.621999979019 60267.788281171 2023-11-19T18:55:07.493156+00:00 20000094.837000008672 34999999.966999977827 47999999.981999993324 22430778.319000009447 60267.788292773 2023-11-19T18:55:08.495548+00:00 20000094.839999999851 35000000.032999992371 47999999.988000012934 22430776.967000011355 60267.788304375 2023-11-19T18:55:09.497943+00:00 20000094.841999981552 34999999.987000048161 48000000.018000006676 22430776.945999979973 60267.788315795 2023-11-19T18:55:10.484706+00:00 20000094.840000029653 34999999.976999998093 48000000.013999998569 22430777.977000001818 60267.788327578 2023-11-19T18:55:11.502724+00:00 20000094.839999970049 35000000.015999972820 47999999.926999993622 22430777.933000031859 60267.788338999 2023-11-19T18:55:12.489497+00:00 20000094.841000020504 35000000.018999986351 48000000.140000052750 22430777.695999979973 60267.788350601 2023-11-19T18:55:13.491897+00:00 20000094.842000011355 34999999.980000019073 47999999.899999983609 22430777.397000011057 60267.788362202 2023-11-19T18:55:14.494289+00:00 20000094.840999960899 35000000.004000008106 48000000.015999972820 22430777.991999980062 60267.788373804 2023-11-19T18:55:15.496684+00:00 20000094.838999990374 35000000.009999930859 48000000.003000020981 22430777.976000010967 60267.788385406 2023-11-19T18:55:16.499078+00:00 20000094.841000020504 34999999.997000098228 47999999.993999958038 22430777.647999998182 60267.788396932 2023-11-19T18:55:17.494963+00:00 20000094.840000029653 34999999.973999977112 47999999.999000072479 22430777.587999939919 60267.788408610 2023-11-19T18:55:18.503861+00:00 20000094.839999970049 35000000.005000002682 47999999.994999997318 22430778.020000100136 60267.788419955 2023-11-19T18:55:19.484133+00:00 20000094.841000020504 35000000.032999992371 48000000.000999927521 22430777.867999911308 60267.788431738 2023-11-19T18:55:20.502157+00:00 20000094.839999970049 34999999.965000033379 47999999.981000073254 22430777.091000080109 60267.788443159 2023-11-19T18:55:21.488935+00:00 20000094.843999978155 35000000.009999990463 48000000.067000031471 22430777.542999979109 60267.788454761 2023-11-19T18:55:22.491333+00:00 20000094.840000029653 35000000.000999927521 47999999.964999906719 22430778.036999940872 60267.788466363 2023-11-19T18:55:23.493728+00:00 20000094.839999970049 35000000.014000058174 48000000.045999996364 22430778.866999980062 60267.788477964 2023-11-19T18:55:24.496120+00:00 20000094.838999990374 35000000.000999927521 47999999.980000019073 22430778.106999989599 60267.788489566 2023-11-19T18:55:25.498509+00:00 20000094.843999978155 34999999.998000033200 48000000.018000006676 22430777.217000011355 60267.788500987 2023-11-19T18:55:26.485283+00:00 20000094.837000008672 34999999.986999988556 47999999.942999958992 22430777.952000018209 60267.788512770 2023-11-19T18:55:27.503304+00:00 20000094.843999978155 35000000.026000022888 48000000.044000007212 22430778.407000061125 60267.788524191 2023-11-19T18:55:28.490080+00:00 20000094.839000109583 34999999.981999993324 47999999.962999999523 22430778.395999908447 60267.788535792 2023-11-19T18:55:29.492477+00:00 20000094.840999960899 35000000.014000058174 47999999.987999990582 22430777.585000038147 60267.788547214 2023-11-19T18:55:30.479247+00:00 20000094.840000029653 34999999.977999933064 48000000.013999998569 22430777.896000031382 60267.788558996 2023-11-19T18:55:31.497267+00:00 20000094.839999910444 35000000.026000000536 48000000.044999986887 22430778.296000000089 60267.788570417 2023-11-19T18:55:32.484047+00:00 20000094.841000080109 34999999.976999998093 47999999.985000006855 22430777.988999959081 60267.788582019 2023-11-19T18:55:33.486442+00:00 20000094.842999938875 34999999.987000003457 47999999.948000006378 22430777.733999971300 60267.788593802 2023-11-19T18:55:34.504459+00:00 20000094.838999990374 35000000.018999986351 48000000.048999972641 22430777.414000030607 60267.788605222 2023-11-19T18:55:35.491233+00:00 20000094.840000029653 34999999.990999996662 47999999.982000052929 22430778.506999969482 60267.788616824 2023-11-19T18:55:36.493629+00:00 20000094.840000029653 35000000.008000023663 48000000.008999936283 22430778.262000080198 60267.788628245 2023-11-19T18:55:37.480400+00:00 20000094.845000028610 35000000.000000000000 47999999.974000036716 22430778.190999981016 60267.788640028 2023-11-19T18:55:38.498412+00:00 20000094.836999889463 35000000.010000020266 48000000.016000032425 22430778.085000038147 60267.788651449 2023-11-19T18:55:39.485186+00:00 20000094.843000050634 34999999.986999988556 48000000.031000018120 22430778.133999940008 60267.788663051 2023-11-19T18:55:40.487582+00:00 20000094.837999939919 35000000.005000002682 47999999.985999941826 22430778.024999998510 60267.788674653 2023-11-19T18:55:41.489978+00:00 20000094.843000050634 34999999.999000012875 47999999.980999946594 22430778.475000001490 60267.788686254 2023-11-19T18:55:42.492375+00:00 20000094.840000029653 34999999.998999953270 48000000.012000076473 22430778.732000008225 60267.788697856 2023-11-19T18:55:43.494764+00:00 20000094.839999910444 35000000.030000030994 47999999.952000021935 22430778.606999989599 60267.788709458 2023-11-19T18:55:44.497159+00:00 20000094.839000109583 34999999.954999983311 47999999.981999993324 22430778.574999999255 60267.788721059 2023-11-19T18:55:45.499551+00:00 20000094.840999960899 35000000.003999948502 48000000.033999919891 22430778.328000009060 60267.788732480 2023-11-19T18:55:46.486318+00:00 20000094.842000011355 35000000.012000076473 47999999.981000073254 22430778.359000001103 60267.788744083 2023-11-19T18:55:47.488718+00:00 20000094.840999960899 34999999.985999941826 48000000.070999979973 22430778.721999999136 60267.788755684 2023-11-19T18:55:48.491120+00:00 20000094.838000059128 35000000.021000027657 47999999.973999977112 22430778.751999970526 60267.788767286 2023-11-19T18:55:49.493521+00:00 20000094.844999909401 34999999.980999946594 47999999.983999997377 22430778.899000018835 60267.788778707 2023-11-19T18:55:50.480294+00:00 20000094.839000109583 35000000.003000020981 48000000.020999997854 22430778.718999978155 60267.788790490 2023-11-19T18:55:51.498308+00:00 20000094.842000000179 35000000.006000041962 47999999.978999987245 22430778.868000000715 60267.788802091 2023-11-19T18:55:52.500690+00:00 20000094.839000001550 34999999.988000042737 48000000.013999998569 22430778.601000010967 60267.788813512 2023-11-19T18:55:53.487433+00:00 20000094.839999999851 35000000.016999959946 48000000.040000021458 22430778.528999980539 60267.788825113 2023-11-19T18:55:54.489784+00:00 20000094.839999999851 35000000.000000000000 47999999.959000021219 22430778.813000019640 60267.788836715 2023-11-19T18:55:55.492176+00:00 20000094.842999991030 34999999.998999953270 47999999.963999986649 22430778.676999989897 60267.788848317 2023-11-19T18:55:56.494563+00:00 20000094.841000020504 34999999.993000030518 47999999.991999976337 22430778.854000028223 60267.788859843 2023-11-19T18:55:57.490453+00:00 20000094.841999981552 34999999.996999979019 48000000.065999977291 22430778.310999989510 60267.788871520 2023-11-19T18:55:58.499353+00:00 20000094.841000020504 35000000.008000023663 47999999.954000003636 22430778.715999960899 60267.788882866 2023-11-19T18:55:59.479622+00:00 20000094.834999978542 34999999.991000063717 47999999.984000027180 22430778.982000049204 60267.788894649 2023-11-19T18:56:00.497623+00:00 20000094.842999991030 35000000.008999936283 48000000.077000021935 22430779.008999940008 60267.788906250 2023-11-19T18:56:01.500017+00:00 20000094.841000020504 35000000.000000000000 47999999.996999979019 22430778.191000040621 60267.788917671 2023-11-19T18:56:02.486794+00:00 20000094.842000011355 34999999.967000000179 47999999.924000017345 22430778.176999989897 60267.788929273 2023-11-19T18:56:03.489195+00:00 20000094.839999999851 35000000.039999991655 48000000.023999929428 22430778.953999999911 60267.788940875 2023-11-19T18:56:04.491590+00:00 20000094.840999960899 34999999.973999992013 48000000.003000020981 22430778.567000031471 60267.788952477 2023-11-19T18:56:05.493992+00:00 20000094.840000029653 35000000.032000012696 47999999.940000057220 22430778.647999998182 60267.788963898 2023-11-19T18:56:06.480769+00:00 20000094.840999960899 34999999.959000021219 48000000.069000013173 22430778.721999999136 60267.788975680 2023-11-19T18:56:07.498782+00:00 20000094.841000020504 35000000.042999982834 48000000.064999938011 22430778.788999918848 60267.788987101 2023-11-19T18:56:08.485556+00:00 20000094.841000020504 34999999.966999977827 47999999.875000000000 22430779.088000059128 60267.788998703 2023-11-19T18:56:09.487956+00:00 20000094.837000008672 35000000.034000039101 48000000.098000049591 22430778.794000029564 60267.789010486 2023-11-19T18:56:10.505973+00:00 20000094.843999978155 34999999.990999996662 47999999.970999963582 22430779.082999940962 60267.789021906 2023-11-19T18:56:11.492739+00:00 20000094.839999970049 35000000.009000003338 48000000.027999997139 22430779.343999978155 60267.789033508 2023-11-19T18:56:12.495134+00:00 20000094.840000029653 34999999.977999992669 47999999.935000002384 22430778.995000001043 60267.789044930 2023-11-19T18:56:13.481911+00:00 20000094.838999990374 34999999.999000012875 48000000.033999986947 22430778.738000039011 60267.789056712 2023-11-19T18:56:14.499924+00:00 20000094.842999991030 35000000.018999986351 47999999.998000003397 22430779.057000041008 60267.789068133 2023-11-19T18:56:15.486700+00:00 20000094.841000020504 34999999.973999977112 48000000.034000009298 22430779.658999919891 60267.789079735 2023-11-19T18:56:16.489095+00:00 20000094.842999991030 35000000.030000030994 47999999.971999973059 22430779.417999979109 60267.789091337 2023-11-19T18:56:17.491494+00:00 20000094.836999949068 34999999.993000030518 47999999.993000030518 22430779.340000029653 60267.789102938 2023-11-19T18:56:18.493887+00:00 20000094.842000011355 34999999.988999962807 47999999.985000006855 22430779.105000019073 60267.789114540 2023-11-19T18:56:19.496284+00:00 20000094.840000029653 35000000.003999948502 48000000.014999993145 22430780.009999990463 60267.789125961 2023-11-19T18:56:20.483059+00:00 20000094.840999960899 34999999.986000061035 47999999.962999999523 22430779.261999960989 60267.789137744 2023-11-19T18:56:21.501074+00:00 20000094.842000011355 35000000.000000000000 48000000.014999993145 22430779.447000030428 60267.789149165 2023-11-19T18:56:22.487850+00:00 20000094.838999990374 35000000.011000037193 48000000.029000036418 22430779.680999990553 60267.789160767 2023-11-19T18:56:23.490248+00:00 20000094.840000029653 34999999.982999920845 47999999.997999906540 22430780.386999960989 60267.789172369 2023-11-19T18:56:24.492645+00:00 20000094.843999978155 35000000.019999980927 47999999.992000102997 22430779.727000001818 60267.789183971 2023-11-19T18:56:25.495033+00:00 20000094.838000059128 34999999.989000082016 48000000.023000001907 22430779.803000088781 60267.789195391 2023-11-19T18:56:26.481804+00:00 20000094.842999938875 35000000.008999936283 47999999.965999960899 22430780.230000019073 60267.789206993 2023-11-19T18:56:27.484202+00:00 20000094.841000080109 35000000.022000066936 48000000.003999948502 22430779.914999961853 60267.789218776 2023-11-19T18:56:28.502222+00:00 20000094.837999939919 34999999.966999888420 47999999.970000028610 22430779.589000001550 60267.789230197 2023-11-19T18:56:29.488998+00:00 20000094.842000011355 34999999.988000042737 48000000.047000050545 22430779.940999999642 60267.789241799 2023-11-19T18:56:30.491395+00:00 20000094.842000011355 35000000.013000011444 47999999.945999979973 22430779.743999999017 60267.789253400 2023-11-19T18:56:31.493790+00:00 20000094.837000008672 34999999.996999979019 48000000.032999992371 22430779.521000001580 60267.789265002 2023-11-19T18:56:32.496181+00:00 20000094.842999938875 35000000.001000002027 48000000.005000002682 22430779.672000009567 60267.789276423 2023-11-19T18:56:33.482945+00:00 20000094.839000109583 35000000.012999996543 47999999.978999972343 22430779.832999989390 60267.789288025 2023-11-19T18:56:34.485340+00:00 20000094.843999978155 35000000.005999997258 48000000.064000003040 22430780.094000011683 60267.789299627 2023-11-19T18:56:35.487736+00:00 20000094.837999939919 35000000.021999999881 48000000.000000000000 22430779.650999989361 60267.789311228 2023-11-19T18:56:36.490132+00:00 20000094.840000029653 34999999.948000006378 47999999.985999986529 22430779.460000008345 60267.789322830 2023-11-19T18:56:37.492533+00:00 20000094.840999960899 35000000.028999976814 48000000.012000016868 22430780.241000000387 60267.789334432 2023-11-19T18:56:38.494925+00:00 20000094.841000080109 35000000.016000002623 47999999.952999979258 22430779.333999991417 60267.789346034 2023-11-19T18:56:39.497320+00:00 20000094.838999990374 34999999.985000006855 48000000.049999982119 22430779.944000009447 60267.789357560 2023-11-19T18:56:40.493213+00:00 20000094.843999978155 35000000.001999966800 47999999.990999996662 22430780.182999968529 60267.789369238 2023-11-19T18:56:41.502114+00:00 20000094.838999990374 34999999.981000013649 48000000.014000058174 22430780.332000020891 60267.789380583 2023-11-19T18:56:42.482382+00:00 20000094.842999938875 35000000.016000032425 47999999.985999941826 22430780.568000018597 60267.789392366 2023-11-19T18:56:43.500399+00:00 20000094.838000059128 34999999.967000007629 47999999.988000042737 22430779.935999989510 60267.789403787 2023-11-19T18:56:44.487177+00:00 20000094.839999999851 35000000.015999972820 48000000.003999948502 22430780.171000000089 60267.789415388 2023-11-19T18:56:45.489579+00:00 20000094.840999998152 35000000.005000002682 47999999.992000102997 22430780.179000020027 60267.789426990 2023-11-19T18:56:46.491976+00:00 20000094.842000000179 34999999.998000033200 47999999.947999946773 22430780.263999998569 60267.789438592 2023-11-19T18:56:47.494373+00:00 20000094.839999999851 35000000.002000026405 48000000.049000017345 22430779.653999980539 60267.789450194 2023-11-19T18:56:48.496766+00:00 20000094.842000011355 35000000.023000001907 48000000.049999952316 22430780.319000009447 60267.789461615 2023-11-19T18:56:49.483537+00:00 20000094.840999990702 34999999.966999888420 47999999.891000032425 22430780.463999990374 60267.789473398 2023-11-19T18:56:50.501559+00:00 20000094.840000018477 35000000.015000097454 48000000.069000013173 22430779.397000011057 60267.789484818 2023-11-19T18:56:51.488334+00:00 20000094.841999981552 34999999.983999967575 47999999.977999933064 22430780.538000050932 60267.789496420 2023-11-19T18:56:52.490725+00:00 20000094.837999999523 35000000.026000022888 47999999.986999988556 22430780.460999969393 60267.789507842 2023-11-19T18:56:53.477499+00:00 20000094.843000020832 35000000.013999938965 48000000.071000099182 22430780.078999999911 60267.789519624 2023-11-19T18:56:54.495517+00:00 20000094.839999970049 34999999.967000007629 47999999.946999907494 22430780.092000011355 60267.789531226 2023-11-19T18:56:55.497911+00:00 20000094.839000020176 35000000.032000057399 48000000.035000093281 22430779.442999958992 60267.789542647 2023-11-19T18:56:56.484685+00:00 20000094.839999999851 34999999.994999997318 47999999.929000012577 22430780.358999971300 60267.789554429 2023-11-19T18:56:57.502703+00:00 20000094.840999990702 34999999.961999893188 48000000.056000001729 22430780.814000010490 60267.789565851 2023-11-19T18:56:58.489477+00:00 20000094.842000011355 35000000.047000050545 48000000.003000013530 22430780.401000019163 60267.789577452 2023-11-19T18:56:59.491876+00:00 20000094.841000020504 34999999.968999981880 47999999.954000003636 22430780.299000021070 60267.789588873 2023-11-19T18:57:00.478645+00:00 20000094.838999990374 34999999.981999993324 48000000.030999988317 22430780.490000009537 60267.789600656 2023-11-19T18:57:01.496656+00:00 20000094.842000011355 35000000.022000066936 48000000.006999999285 22430781.113000039011 60267.789612077 2023-11-19T18:57:02.483434+00:00 20000094.838999990374 35000000.005000002682 47999999.957000017166 22430780.613999959081 60267.789623679 2023-11-19T18:57:03.485826+00:00 20000094.844999969006 35000000.006999999285 48000000.068000018597 22430780.401000019163 60267.789635461 2023-11-19T18:57:04.503842+00:00 20000094.840000029653 34999999.993000000715 47999999.990999996662 22430780.071999911219 60267.789646882 2023-11-19T18:57:05.490618+00:00 20000094.838999990374 34999999.979999996722 47999999.957999996841 22430780.524000048637 60267.789658484 2023-11-19T18:57:06.493011+00:00 20000094.842000011355 35000000.000000000000 48000000.024999983609 22430780.381999969482 60267.789669905 2023-11-19T18:57:07.479785+00:00 20000094.839999970049 35000000.041000008583 47999999.993000030518 22430780.322000030428 60267.789681687 2023-11-19T18:57:08.497794+00:00 20000094.837999999523 34999999.958999991417 48000000.014999993145 22430780.281999949366 60267.789693108 2023-11-19T18:57:09.484569+00:00 20000094.842000011355 35000000.013999998569 47999999.972999930382 22430780.412000060081 60267.789704710 2023-11-19T18:57:10.486961+00:00 20000094.842000070959 35000000.005999982357 48000000.009000062943 22430780.748000029474 60267.789716312 2023-11-19T18:57:11.489358+00:00 20000094.839999910444 34999999.991999976337 47999999.944000013173 22430781.307999968529 60267.789727914 2023-11-19T18:57:12.491757+00:00 20000094.842000011355 34999999.990000009537 48000000.044000029564 22430780.738999959081 60267.789739516 2023-11-19T18:57:13.494152+00:00 20000094.838999990374 35000000.009000003338 47999999.958999991417 22430780.602000001818 60267.789751118 2023-11-19T18:57:14.496547+00:00 20000094.838999990374 34999999.989000022411 48000000.084999918938 22430780.519000049680 60267.789762719 2023-11-19T18:57:15.498937+00:00 20000094.843000050634 35000000.015999972820 47999999.983000040054 22430780.563999999315 60267.789774140 2023-11-19T18:57:16.485704+00:00 20000094.840000029653 35000000.017000019550 47999999.985999941826 22430780.554000001401 60267.789785742 2023-11-19T18:57:17.488094+00:00 20000094.839999910444 34999999.987999983132 48000000.016000032425 22430780.558999989182 60267.789797343 2023-11-19T18:57:18.490487+00:00 20000094.840000029653 35000000.000000000000 47999999.948000073433 22430781.015000000596 60267.789808946 2023-11-19T18:57:19.492887+00:00 20000094.845000028610 35000000.006000041962 48000000.065000012517 22430780.835000008345 60267.789820472 2023-11-19T18:57:20.488779+00:00 20000094.838999990374 34999999.983000040054 47999999.959999993443 22430780.651999998838 60267.789832149 2023-11-19T18:57:21.497681+00:00 20000094.840999960899 35000000.012999892235 48000000.057999998331 22430780.370000001043 60267.789843751 2023-11-19T18:57:22.500079+00:00 20000094.838000059128 34999999.996000051498 47999999.925999999046 22430780.131999999285 60267.789855277 2023-11-19T18:57:23.495972+00:00 20000094.840999960899 34999999.976999998093 47999999.972999989986 22430780.520000010729 60267.789866879 2023-11-19T18:57:24.498366+00:00 20000094.843000050634 35000000.014999993145 48000000.015000052750 22430780.984999980778 60267.789878300 2023-11-19T18:57:25.485140+00:00 20000094.838999990374 34999999.986000061035 47999999.991999976337 22430780.675999999046 60267.789889902 2023-11-19T18:57:26.487536+00:00 20000094.840999960899 35000000.018999926746 48000000.101000010967 22430780.147000011057 60267.789901504 2023-11-19T18:57:27.489932+00:00 20000094.838999990374 35000000.006999969482 47999999.935999989510 22430780.722999989986 60267.789913106 2023-11-19T18:57:28.492323+00:00 20000094.842000011355 34999999.994000077248 48000000.053999960423 22430781.214999970049 60267.789924527 2023-11-19T18:57:29.479095+00:00 20000094.843000050634 34999999.990999937057 47999999.947000026703 22430780.650000039488 60267.789936309 2023-11-19T18:57:30.497114+00:00 20000094.838999990374 35000000.019999980927 47999999.960999973118 22430780.779999971390 60267.789947911 2023-11-19T18:57:31.499509+00:00 20000094.840000029653 34999999.993000030518 48000000.086000077426 22430780.981000009924 60267.789959332 2023-11-19T18:57:32.486281+00:00 20000094.839999910444 34999999.973000049591 47999999.901999950409 22430781.018000010401 60267.789970934 2023-11-19T18:57:33.488680+00:00 20000094.841000080109 35000000.003000020981 48000000.044000029564 22430780.875000000000 60267.789982535 2023-11-19T18:57:34.491068+00:00 20000094.837999939919 35000000.009000003338 48000000.016999959946 22430781.407999988645 60267.789994137 2023-11-19T18:57:35.493467+00:00 20000094.845000028610 35000000.012999996543 48000000.001999966800 22430781.211000028998 60267.790005558 2023-11-19T18:57:36.480238+00:00 20000094.838999990374 34999999.995999991894 47999999.965000033379 22430781.440999981016 60267.790017341 2023-11-19T18:57:37.498257+00:00 20000094.843000050634 35000000.004000008106 48000000.057000041008 22430780.785000029951 60267.790028762 2023-11-19T18:57:38.485029+00:00 20000094.842000000179 35000000.007999986410 48000000.008999936283 22430780.671999990940 60267.790040364 2023-11-19T18:57:39.487430+00:00 20000094.837999999523 35000000.006000012159 47999999.958999991417 22430781.355999950320 60267.790052146 2023-11-19T18:57:40.505444+00:00 20000094.837999999523 34999999.982999980450 48000000.047000050545 22430781.733000040054 60267.790063567 2023-11-19T18:57:41.492218+00:00 20000094.841000009328 34999999.986000001431 47999999.880999997258 22430780.965999960899 60267.790075169 2023-11-19T18:57:42.494608+00:00 20000094.842999991030 35000000.001000046730 48000000.064999997616 22430780.564000010490 60267.790086590 2023-11-19T18:57:43.481379+00:00 20000094.841999989003 35000000.019999980927 48000000.023999989033 22430781.547999981791 60267.790098373 2023-11-19T18:57:44.499391+00:00 20000094.839000020176 35000000.005999982357 48000000.029000006616 22430781.378000020981 60267.790109794 2023-11-19T18:57:45.486165+00:00 20000094.841999981552 35000000.000000000000 48000000.025000013411 22430780.805000070482 60267.790121396 2023-11-19T18:57:46.488566+00:00 20000094.839000020176 35000000.002000026405 47999999.974999956787 22430781.524999979883 60267.790132998 2023-11-19T18:57:47.490968+00:00 20000094.842000011355 35000000.009000003338 47999999.985000006855 22430781.442999958992 60267.790144599 2023-11-19T18:57:48.493365+00:00 20000094.838999990374 34999999.976999998093 47999999.999000012875 22430781.435999989510 60267.790156201 2023-11-19T18:57:49.495759+00:00 20000094.842000011355 34999999.994999997318 47999999.968999981880 22430781.289000030607 60267.790167622 2023-11-19T18:57:50.482530+00:00 20000094.839999999851 35000000.021000027657 48000000.022000007331 22430781.797000050545 60267.790179404 2023-11-19T18:57:51.500545+00:00 20000094.839999999851 34999999.998999953270 47999999.980000019073 22430781.367999911308 60267.790190825 2023-11-19T18:57:52.487318+00:00 20000094.842999991030 34999999.994999997318 48000000.051999926567 22430781.330000039190 60267.790202427 2023-11-19T18:57:53.489711+00:00 20000094.841000020504 34999999.972999930382 47999999.970000028610 22430781.911000009626 60267.790214029 2023-11-19T18:57:54.492108+00:00 20000094.840999960899 35000000.013000011444 47999999.960999973118 22430781.721999999136 60267.790225631 2023-11-19T18:57:55.494500+00:00 20000094.837000008672 35000000.014999993145 48000000.011000037193 22430781.391999959946 60267.790237051 2023-11-19T18:57:56.481269+00:00 20000094.839999970049 34999999.987000107765 48000000.011999957263 22430780.710999969393 60267.790248653 2023-11-19T18:57:57.483662+00:00 20000094.844000041485 35000000.001999966800 47999999.996000051498 22430781.104000091553 60267.790260436 2023-11-19T18:57:58.501679+00:00 20000094.838999990374 35000000.013000011444 47999999.963999986649 22430781.755999919027 60267.790271857 2023-11-19T18:57:59.488445+00:00 20000094.838999990374 34999999.981999993324 48000000.057999968529 22430781.920000080019 60267.790283459 2023-11-19T18:58:00.490836+00:00 20000094.841000020504 35000000.009999990463 47999999.972000002861 22430781.100999951363 60267.790295061 2023-11-19T18:58:01.493236+00:00 20000094.842000011355 34999999.990000009537 48000000.007000088692 22430781.409999970347 60267.790306662 2023-11-19T18:58:02.495630+00:00 20000094.840999960899 35000000.000999927521 48000000.036000013351 22430781.705000039190 60267.790318189 2023-11-19T18:58:03.491515+00:00 20000094.842000011355 34999999.998000033200 47999999.965000003576 22430781.605999998748 60267.790329866 2023-11-19T18:58:04.500417+00:00 20000094.841000020504 35000000.006999999285 47999999.991999998689 22430782.263000000268 60267.790341211 2023-11-19T18:58:05.480679+00:00 20000094.838999990374 34999999.993000000715 48000000.016000017524 22430781.547000009567 60267.790352813 2023-11-19T18:58:06.483082+00:00 20000094.838999990374 34999999.996999986470 47999999.968999981880 22430781.397999990731 60267.790364596 2023-11-19T18:58:07.501099+00:00 20000094.840999960899 35000000.005000002682 48000000.023999989033 22430781.502000000328 60267.790376017 2023-11-19T18:58:08.487875+00:00 20000094.840000029653 35000000.013999998569 48000000.004000037909 22430781.959999989718 60267.790387619 2023-11-19T18:58:09.490278+00:00 20000094.845000028610 34999999.991000026464 48000000.012999951839 22430781.877000000328 60267.790399221 2023-11-19T18:58:10.492674+00:00 20000094.837000008672 35000000.001999966800 47999999.992000043392 22430781.464999999851 60267.790410822 2023-11-19T18:58:11.495067+00:00 20000094.840999960899 35000000.011000037193 48000000.050999999046 22430781.323000010103 60267.790422244 2023-11-19T18:58:12.481837+00:00 20000094.842000011355 34999999.981999993324 47999999.930000007153 22430782.165999978781 60267.790434026 2023-11-19T18:58:13.499854+00:00 20000094.842000011355 34999999.974999956787 48000000.037000000477 22430781.932000011206 60267.790445447 2023-11-19T18:58:14.486628+00:00 20000094.837000008672 35000000.026000022888 47999999.956999957561 22430781.697999980301 60267.790457049 2023-11-19T18:58:15.489029+00:00 20000094.845000028610 34999999.989000022411 48000000.011999957263 22430782.453999999911 60267.790468651 2023-11-19T18:58:16.491423+00:00 20000094.838999990374 35000000.005000002682 47999999.993000030518 22430782.331000030041 60267.790480252 2023-11-19T18:58:17.493817+00:00 20000094.837999939919 35000000.010999977589 47999999.963000059128 22430782.987999979407 60267.790491854 2023-11-19T18:58:18.496210+00:00 20000094.842000011355 34999999.986000001431 47999999.997999906540 22430782.412999991328 60267.790503275 2023-11-19T18:58:19.482981+00:00 20000094.843000050634 35000000.005000047386 48000000.072000026703 22430782.192000031471 60267.790515058 2023-11-19T18:58:20.501003+00:00 20000094.835999969393 35000000.017999887466 47999999.976000070572 22430782.120000001043 60267.790526479 2023-11-19T18:58:21.487785+00:00 20000094.842000011355 34999999.987000107765 47999999.998999953270 22430782.352999988943 60267.790538081 2023-11-19T18:58:22.490176+00:00 20000094.845000028610 34999999.997999906540 47999999.996000051498 22430782.309000018984 60267.790549502 2023-11-19T18:58:23.476949+00:00 20000094.837000008672 35000000.012000076473 47999999.962000012398 22430782.274999979883 60267.790561284 2023-11-19T18:58:24.494968+00:00 20000094.840999960899 34999999.993999958038 48000000.035999886692 22430782.021000031382 60267.790572886 2023-11-19T18:58:25.497359+00:00 20000094.838999990374 34999999.958999991417 47999999.992000102997 22430782.777000010014 60267.790584307 2023-11-19T18:58:26.484129+00:00 20000094.842000011355 35000000.021999962628 48000000.096000000834 22430782.552999969572 60267.790596090 2023-11-19T18:58:27.502149+00:00 20000094.838999990374 35000000.003000020981 47999999.915000006557 22430782.679999951273 60267.790607511 2023-11-19T18:58:28.488925+00:00 20000094.843000050634 35000000.001999966800 47999999.939999997616 22430782.249000068754 60267.790619113 2023-11-19T18:58:29.491327+00:00 20000094.840999960899 35000000.007000088692 48000000.060000002384 22430782.592000011355 60267.790630533 2023-11-19T18:58:30.478099+00:00 20000094.838999990374 35000000.005000002682 48000000.015000022948 22430782.927999969572 60267.790642316 2023-11-19T18:58:31.496110+00:00 20000094.841000080109 35000000.021000027657 48000000.005999982357 22430782.042000059038 60267.790653737 2023-11-19T18:58:32.482880+00:00 20000094.840999998152 34999999.987999923527 47999999.977999992669 22430782.284999970347 60267.790665339 2023-11-19T18:58:33.485278+00:00 20000094.840999998152 34999999.981000073254 47999999.976000010967 22430782.796000000089 60267.790676941 2023-11-19T18:58:34.487677+00:00 20000094.841000009328 35000000.020999908447 48000000.046999990940 22430782.891999959946 60267.790688543 2023-11-19T18:58:35.490079+00:00 20000094.840999990702 35000000.008000001311 48000000.040000021458 22430782.327000018209 60267.790700145 2023-11-19T18:58:36.492483+00:00 20000094.839999999851 34999999.963000006974 47999999.985999941826 22430782.207999940962 60267.790711747 2023-11-19T18:58:37.494877+00:00 20000094.839999999851 35000000.011999987066 47999999.945000052452 22430782.524000048637 60267.790723348 2023-11-19T18:58:38.497270+00:00 20000094.839999999851 35000000.001000002027 48000000.032999992371 22430782.335000038147 60267.790734769 2023-11-19T18:58:39.484039+00:00 20000094.842999991030 34999999.986999988556 48000000.026000022888 22430782.765999909490 60267.790746371 2023-11-19T18:58:40.486432+00:00 20000094.838999990374 35000000.001000016928 47999999.957000017166 22430782.488000039011 60267.790757973 2023-11-19T18:58:41.488830+00:00 20000094.842000011355 35000000.009999990463 48000000.005000002682 22430782.149000048637 60267.790769574 2023-11-19T18:58:42.491231+00:00 20000094.842000011355 35000000.013000011444 47999999.992999911308 22430782.389999989420 60267.790781101 2023-11-19T18:58:43.487116+00:00 20000094.838999990374 35000000.005999982357 48000000.047000050545 22430782.485999941826 60267.790792778 2023-11-19T18:58:44.496015+00:00 20000094.841000020504 34999999.968999981880 47999999.934000022709 22430782.499000068754 60267.790804380 2023-11-19T18:58:45.498412+00:00 20000094.842000011355 35000000.024000048637 48000000.008000023663 22430782.758999940008 60267.790815906 2023-11-19T18:58:46.494294+00:00 20000094.838999990374 34999999.987999983132 48000000.054000020027 22430782.712000008672 60267.790827508 2023-11-19T18:58:47.496686+00:00 20000094.841000020504 35000000.010999977589 47999999.944999933243 22430782.585000038147 60267.790838929 2023-11-19T18:58:48.483459+00:00 20000094.840999960899 34999999.990999996662 47999999.973999999464 22430782.246999979019 60267.790850531 2023-11-19T18:58:49.485855+00:00 20000094.837999999523 34999999.990999996662 48000000.056999996305 22430783.399000048637 60267.790862133 2023-11-19T18:58:50.488261+00:00 20000094.842000011355 35000000.016000032425 47999999.993000000715 22430783.070999979973 60267.790873734 2023-11-19T18:58:51.490656+00:00 20000094.840000029653 35000000.021000027657 48000000.053999990225 22430782.521000001580 60267.790885155 2023-11-19T18:58:52.477424+00:00 20000094.843999978155 34999999.952999949455 47999999.932000011206 22430782.811000000685 60267.790896938 2023-11-19T18:58:53.495438+00:00 20000094.841000020504 35000000.029000036418 48000000.026999980211 22430783.342000000179 60267.790908540 2023-11-19T18:58:54.497835+00:00 20000094.840999960899 35000000.006999969482 48000000.006000041962 22430783.050999999046 60267.790919960 2023-11-19T18:58:55.484610+00:00 20000094.836000028998 34999999.981999993324 48000000.005000002682 22430782.960999999195 60267.790931562 2023-11-19T18:58:56.487006+00:00 20000094.842000011355 35000000.000000000000 48000000.050999999046 22430782.488999988884 60267.790943164 2023-11-19T18:58:57.489398+00:00 20000094.842000011355 35000000.001000046730 47999999.899999983609 22430783.591000020504 60267.790954766 2023-11-19T18:58:58.491791+00:00 20000094.842999938875 35000000.006999969482 48000000.033999979496 22430783.137999981642 60267.790966187 2023-11-19T18:58:59.478567+00:00 20000094.836000081152 35000000.001999966800 48000000.014999993145 22430783.416000008583 60267.790977970 2023-11-19T18:59:00.496584+00:00 20000094.842000011355 35000000.006999969482 47999999.962000012398 22430783.236999988556 60267.790989391 2023-11-19T18:59:01.483354+00:00 20000094.840999960899 34999999.996000051498 47999999.991000063717 22430782.944000009447 60267.791000993 2023-11-19T18:59:02.485748+00:00 20000094.840999960899 34999999.990000009537 47999999.994999997318 22430783.433999989182 60267.791012775 2023-11-19T18:59:03.503766+00:00 20000094.840000029653 35000000.011999957263 48000000.015999913216 22430783.104000028223 60267.791024196 2023-11-19T18:59:04.490547+00:00 20000094.842000011355 34999999.985000006855 48000000.015000097454 22430783.375000000000 60267.791035798 2023-11-19T18:59:05.492941+00:00 20000094.840000029653 35000000.004000067711 47999999.975999951363 22430783.616000000387 60267.791047219 2023-11-19T18:59:06.479716+00:00 20000094.842000011355 34999999.990999996662 47999999.942999958992 22430783.758999999613 60267.791059001 2023-11-19T18:59:07.497732+00:00 20000094.840999960899 34999999.993000000715 48000000.072000026703 22430783.213999990374 60267.791070423 2023-11-19T18:59:08.484506+00:00 20000094.840000029653 35000000.016000002623 48000000.023000001907 22430783.603999968618 60267.791082025 2023-11-19T18:59:09.486901+00:00 20000094.839999910444 35000000.004999980330 47999999.993999958038 22430783.904000040144 60267.791093626 2023-11-19T18:59:10.489309+00:00 20000094.841000080109 35000000.003000020981 48000000.018000006676 22430783.403999980539 60267.791105228 2023-11-19T18:59:11.491705+00:00 20000094.838999990374 35000000.009000003338 47999999.954999990761 22430783.413999971002 60267.791116830 2023-11-19T18:59:12.494101+00:00 20000094.842999938875 35000000.000000000000 48000000.015000022948 22430783.702000018209 60267.791128251 2023-11-19T18:59:13.480869+00:00 20000094.838999990374 34999999.982999980450 47999999.954000003636 22430783.178000029176 60267.791140033 2023-11-19T18:59:14.498877+00:00 20000094.842000011355 34999999.993000030518 48000000.028999976814 22430783.866999980062 60267.791151454 2023-11-19T18:59:15.485655+00:00 20000094.840000029653 35000000.023000001907 47999999.997000008821 22430783.846999999136 60267.791163056 2023-11-19T18:59:16.488051+00:00 20000094.840000029653 34999999.977999992669 47999999.996999979019 22430783.562000039965 60267.791174658 2023-11-19T18:59:17.490448+00:00 20000094.842000011355 35000000.018999986351 48000000.004000008106 22430783.570999979973 60267.791186260 2023-11-19T18:59:18.492847+00:00 20000094.840999960899 34999999.990999996662 47999999.999000012875 22430783.381999969482 60267.791197681 2023-11-19T18:59:19.479620+00:00 20000094.840000029653 35000000.001999966800 48000000.022000007331 22430784.052000049502 60267.791209282 2023-11-19T18:59:20.482018+00:00 20000094.839999910444 34999999.978000037372 47999999.950999982655 22430783.095999959856 60267.791221065 2023-11-19T18:59:21.500036+00:00 20000094.842000011355 35000000.034000039101 48000000.101000010967 22430783.649000048637 60267.791232486 2023-11-19T18:59:22.486802+00:00 20000094.838999990374 34999999.991999976337 47999999.950000047684 22430783.867999911308 60267.791244088 2023-11-19T18:59:23.489198+00:00 20000094.841000080109 35000000.006999969482 47999999.998999953270 22430783.856999989599 60267.791255690 2023-11-19T18:59:24.491594+00:00 20000094.840000029653 34999999.991999976337 47999999.996999979019 22430783.360000010580 60267.791267292 2023-11-19T18:59:25.493989+00:00 20000094.844999998808 34999999.991000063717 47999999.991000063717 22430783.264999989420 60267.791278818 2023-11-19T18:59:26.489873+00:00 20000094.839000001550 35000000.000999927521 48000000.014999993145 22430784.619000080973 60267.791290420 2023-11-19T18:59:27.492265+00:00 20000094.837999999523 34999999.994999997318 48000000.055999986827 22430784.064999941736 60267.791301841 2023-11-19T18:59:28.479045+00:00 20000094.842000000179 34999999.985000006855 47999999.932999968529 22430782.830000039190 60267.791313442 2023-11-19T18:59:29.481437+00:00 20000094.840999990702 35000000.024999983609 47999999.976000070572 22430783.713999990374 60267.791325225 2023-11-19T18:59:30.499452+00:00 20000094.842000011355 34999999.996000051498 48000000.040999889374 22430784.465999960899 60267.791336646 2023-11-19T18:59:31.486234+00:00 20000094.841000009328 35000000.008999936283 47999999.947000026703 22430783.963999990374 60267.791348248 2023-11-19T18:59:32.488634+00:00 20000094.838999990374 34999999.994000077248 48000000.075000047684 22430783.574000000954 60267.791359850 2023-11-19T18:59:33.491026+00:00 20000094.839000020176 35000000.003999948502 47999999.920999988914 22430784.397000070661 60267.791371452 2023-11-19T18:59:34.493423+00:00 20000094.840999990702 35000000.006999969482 48000000.065000012517 22430784.108999971300 60267.791382872 2023-11-19T18:59:35.480192+00:00 20000094.844000011683 34999999.954000003636 47999999.984999999404 22430783.833999991417 60267.791394474 2023-11-19T18:59:36.482586+00:00 20000094.837999999523 35000000.020000003278 48000000.002999991179 22430784.029000040144 60267.791406076 2023-11-19T18:59:37.484984+00:00 20000094.841999981552 35000000.009000003338 48000000.001999996603 22430783.332000020891 60267.791417678 2023-11-19T18:59:38.487381+00:00 20000094.840000029653 35000000.024999991059 47999999.952999979258 22430783.956999901682 60267.791429280 2023-11-19T18:59:39.489776+00:00 20000094.837999999523 34999999.991000011563 48000000.012000016868 22430784.638000000268 60267.791440882 2023-11-19T18:59:40.492172+00:00 20000094.842000011355 34999999.991999976337 47999999.996999979019 22430783.800000000745 60267.791452483 2023-11-19T18:59:41.494564+00:00 20000094.841999951750 34999999.983000010252 48000000.020000040531 22430783.703999999911 60267.791463905 2023-11-19T18:59:42.481339+00:00 20000094.840000029653 34999999.998000003397 47999999.994999997318 22430783.997999999672 60267.791475687 2023-11-19T18:59:43.499352+00:00 20000094.839999970049 35000000.006000012159 47999999.943999953568 22430784.613999988884 60267.791487108 2023-11-19T18:59:44.486128+00:00 20000094.842000011355 35000000.009000003338 48000000.060999989510 22430783.692999999970 60267.791498710 2023-11-19T18:59:45.488525+00:00 20000094.838999990374 34999999.994999997318 47999999.947000026703 22430783.874000009149 60267.791510131 2023-11-19T18:59:46.475299+00:00 20000094.842000011355 35000000.015999972820 48000000.080999970436 22430783.837999999523 60267.791521913 2023-11-19T18:59:47.493313+00:00 20000094.840000029653 34999999.994999997318 47999999.993000030518 22430784.224999990314 60267.791533515 2023-11-19T18:59:48.495707+00:00 20000094.838999990374 35000000.005999982357 48000000.006999969482 22430784.015999998897 60267.791544936 2023-11-19T18:59:49.482478+00:00 20000094.844999969006 34999999.990999996662 47999999.968999981880 22430783.373999979347 60267.791556719 2023-11-19T18:59:50.500486+00:00 20000094.839000049978 34999999.993000030518 48000000.020000100136 22430783.650000039488 60267.791568140 2023-11-19T18:59:51.487258+00:00 20000094.837999939919 35000000.001999966800 47999999.949000000954 22430783.783999979496 60267.791579742 2023-11-19T18:59:52.489657+00:00 20000094.842000011355 34999999.994000077248 47999999.992999911308 22430784.249000009149 60267.791591162 2023-11-19T18:59:53.476433+00:00 20000094.838999990374 34999999.985999941826 47999999.962000012398 22430783.671999990940 60267.791602945 2023-11-19T18:59:54.494445+00:00 20000094.844000101089 35000000.024000048637 48000000.024999983609 22430783.325999978930 60267.791614366 2023-11-19T18:59:55.481212+00:00 20000094.839999910444 34999999.984999902546 48000000.030000001192 22430783.799000021070 60267.791625968 2023-11-19T18:59:56.483602+00:00 20000094.840000029653 34999999.987000107765 48000000.039999999106 22430784.444000009447 60267.791637750 2023-11-19T18:59:57.501619+00:00 20000094.845000028610 35000000.035999886692 47999999.950000017881 22430784.308999959379 60267.791649171 2023-11-19T18:59:58.488392+00:00 20000094.837000008672 35000000.000000000000 48000000.012999981642 22430784.226000010967 60267.791660773 2023-11-19T18:59:59.490793+00:00 20000094.839999910444 35000000.013000011444 48000000.062000006437 22430783.932000041008 60267.791672194 2023-11-19T19:00:00.477554+00:00 20000094.841000080109 34999999.967000007629 47999999.924999982119 22430784.578999999911 60267.791683977 2023-11-19T19:00:01.495578+00:00 20000094.840999960899 35000000.021000027657 48000000.043000042439 22430784.430000010878 60267.791695397 2023-11-19T19:00:02.482350+00:00 20000094.840000029653 34999999.981999993324 47999999.998999953270 22430784.162000000477 60267.791706999 2023-11-19T19:00:03.484747+00:00 20000094.842000011355 34999999.991999976337 47999999.905000030994 22430784.425999999046 60267.791718601 2023-11-19T19:00:04.487141+00:00 20000094.837999939919 35000000.016000032425 48000000.090999960899 22430783.967000011355 60267.791730203 2023-11-19T19:00:05.489537+00:00 20000094.842000011355 34999999.993000030518 47999999.986000001431 22430784.238999959081 60267.791741805 2023-11-19T19:00:06.491937+00:00 20000094.843000050634 35000000.000999927521 47999999.991999976337 22430784.414000030607 60267.791753407 2023-11-19T19:00:07.494336+00:00 20000094.837999939919 34999999.994999997318 48000000.003000020981 22430784.004999998957 60267.791765009 2023-11-19T19:00:08.496730+00:00 20000094.840999960899 35000000.010999999940 48000000.024999983609 22430784.305999990553 60267.791776535 2023-11-19T19:00:09.492618+00:00 20000094.842000011355 34999999.994000002742 47999999.998000033200 22430784.776999950409 60267.791788137 2023-11-19T19:00:10.495011+00:00 20000094.839000109583 35000000.013999983668 48000000.027000069618 22430784.532000061125 60267.791799557 2023-11-19T19:00:11.481781+00:00 20000094.841999888420 34999999.993000000715 48000000.006999969482 22430784.482999920845 60267.791811159 2023-11-19T19:00:12.484180+00:00 20000094.840000029653 35000000.013000011444 48000000.011999957263 22430784.162000060081 60267.791822761 2023-11-19T19:00:13.486577+00:00 20000094.842000011355 34999999.990999996662 47999999.893000006676 22430784.498999949545 60267.791834363 2023-11-19T19:00:14.488984+00:00 20000094.840999960899 34999999.990999996662 48000000.060000061989 22430784.621999979019 60267.791845965 2023-11-19T19:00:15.491378+00:00 20000094.841000080109 34999999.986000001431 48000000.005000002682 22430784.022000070661 60267.791857567 2023-11-19T19:00:16.493769+00:00 20000094.840999960899 35000000.025000043213 48000000.003999948502 22430784.819000009447 60267.791869169 2023-11-19T19:00:17.496164+00:00 20000094.838999990374 34999999.987999983132 48000000.031000018120 22430784.850999951363 60267.791880589 2023-11-19T19:00:18.482940+00:00 20000094.838999990374 35000000.014999993145 47999999.940999999642 22430784.699000000954 60267.791892191 2023-11-19T19:00:19.485334+00:00 20000094.840999998152 34999999.994999997318 47999999.956000000238 22430784.772000070661 60267.791903793 2023-11-19T19:00:20.487733+00:00 20000094.840999998152 34999999.975000016391 48000000.083999991417 22430784.653999920934 60267.791915395 2023-11-19T19:00:21.490129+00:00 20000094.845000009984 35000000.032999992371 47999999.945000022650 22430785.386999960989 60267.791926816 2023-11-19T19:00:22.476908+00:00 20000094.837999999523 34999999.981999993324 48000000.013000011444 22430784.891000028700 60267.791938599 2023-11-19T19:00:23.494925+00:00 20000094.839000001550 35000000.023000001907 47999999.976999998093 22430785.189000010490 60267.791950201 2023-11-19T19:00:24.497323+00:00 20000094.840999990702 34999999.973999977112 47999999.992999970913 22430785.677000049502 60267.791961621 2023-11-19T19:00:25.484095+00:00 20000094.840000018477 34999999.991000063717 48000000.056999981403 22430785.319000009447 60267.791973223 2023-11-19T19:00:26.486491+00:00 20000094.843999978155 35000000.010999917984 48000000.001000046730 22430784.866999980062 60267.791984825 2023-11-19T19:00:27.488892+00:00 20000094.837999999523 34999999.991000063717 47999999.937999956310 22430785.622999999672 60267.791996427 2023-11-19T19:00:28.491285+00:00 20000094.842000011355 35000000.003999948502 48000000.128000020981 22430785.769999999553 60267.792007848 2023-11-19T19:00:29.478059+00:00 20000094.839999999851 34999999.993000030518 47999999.858999967575 22430785.247999999672 60267.792019630 2023-11-19T19:00:30.496072+00:00 20000094.838999990374 35000000.005000002682 48000000.095000028610 22430784.940000001341 60267.792031052 2023-11-19T19:00:31.482844+00:00 20000094.844000011683 35000000.016000032425 47999999.952999949455 22430784.959000010043 60267.792042653 2023-11-19T19:00:32.485234+00:00 20000094.837999999523 34999999.993999958038 47999999.962000012398 22430785.253999989480 60267.792054436 2023-11-19T19:00:33.503250+00:00 20000094.842999991030 34999999.998000033200 48000000.057000041008 22430785.578999999911 60267.792065857 2023-11-19T19:00:34.490028+00:00 20000094.839999970049 35000000.003000020981 47999999.981999993324 22430785.376000020653 60267.792077458 2023-11-19T19:00:35.492432+00:00 20000094.841000020504 34999999.996999979019 48000000.021000027657 22430785.220999989659 60267.792088880 2023-11-19T19:00:36.479208+00:00 20000094.838999990374 35000000.008999936283 47999999.964999906719 22430785.077000018209 60267.792100662 2023-11-19T19:00:37.497220+00:00 20000094.840000029653 34999999.985000006855 48000000.006000041962 22430785.137999981642 60267.792112083 2023-11-19T19:00:38.483987+00:00 20000094.840999960899 35000000.017999999225 48000000.037999987602 22430784.707999970764 60267.792123685 2023-11-19T19:00:39.486384+00:00 20000094.841000020504 34999999.974999986589 47999999.912999987602 22430785.268000010401 60267.792135287 2023-11-19T19:00:40.488777+00:00 20000094.842000011355 35000000.028000012040 48000000.091999992728 22430785.916000008583 60267.792146889 2023-11-19T19:00:41.491168+00:00 20000094.839999970049 34999999.989000007510 47999999.961999997497 22430785.082000020891 60267.792158491 2023-11-19T19:00:42.493567+00:00 20000094.842000011355 34999999.993999987841 47999999.996999986470 22430785.444000009447 60267.792169911 2023-11-19T19:00:43.480332+00:00 20000094.837999999523 35000000.005000002682 48000000.011000007391 22430786.221999999136 60267.792181694 2023-11-19T19:00:44.498354+00:00 20000094.842999991030 35000000.030000001192 47999999.992000013590 22430786.070999979973 60267.792193115 2023-11-19T19:00:45.485124+00:00 20000094.841000080109 34999999.984000027180 48000000.020000010729 22430785.798000041395 60267.792204717 2023-11-19T19:00:46.487517+00:00 20000094.840999960899 35000000.000000000000 48000000.030999958515 22430785.420999940485 60267.792216319 2023-11-19T19:00:47.489910+00:00 20000094.838999990374 34999999.995999991894 47999999.962999999523 22430785.934000018984 60267.792227920 2023-11-19T19:00:48.492303+00:00 20000094.840000029653 34999999.987999983132 47999999.994999997318 22430785.995000001043 60267.792239447 2023-11-19T19:00:49.488191+00:00 20000094.842000011355 35000000.023000001907 47999999.992000043392 22430785.675999999046 60267.792251049 2023-11-19T19:00:50.490589+00:00 20000094.840999960899 34999999.972999989986 47999999.976999998093 22430785.260000050068 60267.792262726 2023-11-19T19:00:51.499487+00:00 20000094.838999990374 34999999.990999996662 48000000.011999957263 22430785.985000010580 60267.792274071 2023-11-19T19:00:52.479756+00:00 20000094.838999990374 35000000.005999982357 48000000.006000041962 22430786.773999929428 60267.792285854 2023-11-19T19:00:53.497773+00:00 20000094.845000028610 35000000.008000023663 48000000.016999959946 22430785.771000031382 60267.792297275 2023-11-19T19:00:54.484553+00:00 20000094.840000029653 34999999.993000030518 48000000.026000022888 22430785.809000018984 60267.792308877 2023-11-19T19:00:55.486955+00:00 20000094.840999960899 35000000.011000037193 47999999.945999979973 22430786.054000020027 60267.792320479 2023-11-19T19:00:56.489353+00:00 20000094.837999939919 35000000.013000011444 48000000.060999989510 22430785.462999939919 60267.792332080 2023-11-19T19:00:57.491748+00:00 20000094.840000029653 34999999.981999993324 47999999.963999986649 22430785.590999960899 60267.792343501 2023-11-19T19:00:58.478519+00:00 20000094.843999978155 34999999.988999962807 48000000.039000026882 22430785.957000020891 60267.792355103 2023-11-19T19:00:59.480913+00:00 20000094.838000059128 35000000.016999959946 47999999.937000043690 22430785.317000031471 60267.792366886 2023-11-19T19:01:00.498919+00:00 20000094.842000011355 35000000.006000041962 48000000.002999901772 22430785.692999958992 60267.792378307 2023-11-19T19:01:01.485698+00:00 20000094.840999960899 34999999.983999967575 48000000.036000013351 22430785.764000058174 60267.792389909 2023-11-19T19:01:02.488098+00:00 20000094.840999960899 34999999.990000009537 48000000.008000001311 22430786.049000021070 60267.792401510 2023-11-19T19:01:03.490495+00:00 20000094.840000029653 35000000.018000006676 47999999.918999999762 22430786.534999970347 60267.792413112 2023-11-19T19:01:04.492888+00:00 20000094.840999960899 34999999.998999953270 48000000.097000002861 22430785.618999961764 60267.792424533 2023-11-19T19:01:05.479663+00:00 20000094.840000029653 34999999.994999997318 47999999.990000009537 22430785.800000071526 60267.792436316 2023-11-19T19:01:06.497677+00:00 20000094.842000011355 34999999.978000037372 47999999.956999987364 22430785.732999920845 60267.792447736 2023-11-19T19:01:07.484448+00:00 20000094.838999990374 35000000.039999961853 48000000.012999981642 22430785.969000101089 60267.792459338 2023-11-19T19:01:08.486851+00:00 20000094.840000029653 34999999.972999997437 47999999.967000007629 22430785.760999921709 60267.792470940 2023-11-19T19:01:09.489252+00:00 20000094.842000011355 34999999.991999998689 48000000.058000028133 22430785.968999978155 60267.792482542 2023-11-19T19:01:10.491650+00:00 20000094.842999938875 35000000.001999996603 47999999.917999982834 22430785.794000029564 60267.792494144 2023-11-19T19:01:11.494042+00:00 20000094.839000109583 35000000.000000000000 48000000.051999993622 22430785.628000020981 60267.792505565 2023-11-19T19:01:12.480814+00:00 20000094.840999960899 35000000.027999997139 48000000.049000017345 22430786.685999989510 60267.792517347 2023-11-19T19:01:13.498826+00:00 20000094.837999999523 34999999.972000002861 47999999.957999996841 22430786.054000020027 60267.792528769 2023-11-19T19:01:14.485596+00:00 20000094.840999998152 35000000.005000002682 48000000.008000023663 22430786.258999940008 60267.792540370 2023-11-19T19:01:15.487994+00:00 20000094.841000009328 35000000.006999999285 47999999.950999982655 22430786.256000000983 60267.792551791 2023-11-19T19:01:16.474775+00:00 20000094.841999989003 35000000.003000020981 48000000.052999973297 22430786.317000001669 60267.792563574 2023-11-19T19:01:17.492792+00:00 20000094.841999989003 35000000.013000011444 47999999.953000068665 22430786.419999990612 60267.792575176 2023-11-19T19:01:18.495183+00:00 20000094.837000008672 34999999.991999976337 48000000.065999977291 22430786.471999999136 60267.792586597 2023-11-19T19:01:19.481957+00:00 20000094.841999989003 34999999.974999956787 47999999.936999917030 22430786.679000008851 60267.792598379 2023-11-19T19:01:20.499966+00:00 20000094.840999990702 35000000.031000018120 48000000.029000036418 22430786.549000009894 60267.792609800 2023-11-19T19:01:21.486745+00:00 20000094.839999999851 35000000.013999998569 48000000.039000026882 22430786.116999980062 60267.792621402 2023-11-19T19:01:22.489134+00:00 20000094.842000011355 34999999.962999999523 47999999.980000019073 22430786.427999999374 60267.792632823 2023-11-19T19:01:23.475902+00:00 20000094.842000011355 35000000.009999990463 48000000.000999927521 22430786.846999999136 60267.792644606 2023-11-19T19:01:24.493922+00:00 20000094.838999990374 34999999.986999988556 47999999.980000019073 22430786.569000009447 60267.792656027 2023-11-19T19:01:25.480691+00:00 20000094.840999990702 35000000.027999997139 48000000.012000001967 22430786.574999991804 60267.792667628 2023-11-19T19:01:26.483086+00:00 20000094.837999999523 34999999.980000019073 47999999.990999996662 22430786.486999988556 60267.792679411 2023-11-19T19:01:27.501107+00:00 20000094.842999991030 35000000.005000002682 48000000.003000013530 22430786.503000020981 60267.792690832 2023-11-19T19:01:28.487875+00:00 20000094.840000029653 34999999.994999997318 47999999.993999987841 22430786.219999969006 60267.792702434 2023-11-19T19:01:29.490270+00:00 20000094.842000011355 34999999.998999953270 47999999.963999986649 22430786.527000010014 60267.792714036 2023-11-19T19:01:30.492666+00:00 20000094.840999960899 34999999.992000102997 48000000.027000010014 22430786.550000008196 60267.792725637 2023-11-19T19:01:31.495059+00:00 20000094.841000020504 35000000.034999966621 48000000.079999983311 22430786.476000010967 60267.792737164 2023-11-19T19:01:32.490944+00:00 20000094.838999990374 34999999.963999986649 47999999.887000016868 22430786.710999969393 60267.792748766 2023-11-19T19:01:33.493333+00:00 20000094.842999991030 35000000.013000011444 48000000.036000013351 22430786.837000008672 60267.792760186 2023-11-19T19:01:34.480104+00:00 20000094.839000049978 35000000.009999990463 47999999.962000012398 22430786.958000000566 60267.792771788 2023-11-19T19:01:35.482499+00:00 20000094.840999960899 35000000.008000023663 47999999.999000012875 22430786.841000020504 60267.792783390 2023-11-19T19:01:36.484896+00:00 20000094.838999990374 34999999.988000042737 48000000.064999938011 22430786.760999981314 60267.792794992 2023-11-19T19:01:37.487293+00:00 20000094.841000020504 34999999.981999993324 48000000.014000058174 22430786.528000000864 60267.792806594 2023-11-19T19:01:38.489691+00:00 20000094.842000011355 35000000.006999969482 47999999.906999953091 22430787.195999979973 60267.792818195 2023-11-19T19:01:39.492084+00:00 20000094.840000029653 35000000.006999999285 48000000.070999979973 22430786.666000008583 60267.792829797 2023-11-19T19:01:40.494477+00:00 20000094.838999990374 35000000.004000008106 48000000.032000057399 22430786.723000049591 60267.792841218 2023-11-19T19:01:41.481247+00:00 20000094.845000028610 35000000.027000002563 47999999.985999941826 22430786.462000008672 60267.792852820 2023-11-19T19:01:42.483639+00:00 20000094.837999939919 34999999.970999993384 47999999.991000063717 22430787.269999980927 60267.792864422 2023-11-19T19:01:43.486036+00:00 20000094.842000011355 35000000.005000032485 48000000.003999948502 22430787.960000038147 60267.792876024 2023-11-19T19:01:44.488433+00:00 20000094.838999990374 34999999.986000001431 48000000.018000006676 22430787.581999901682 60267.792887445 2023-11-19T19:01:45.475212+00:00 20000094.840999960899 34999999.980999976397 47999999.973000049591 22430786.944000009447 60267.792899227 2023-11-19T19:01:46.493232+00:00 20000094.840000029653 35000000.038000017405 47999999.985000006855 22430787.532999988645 60267.792910829 2023-11-19T19:01:47.495623+00:00 20000094.843000050634 35000000.005999982357 48000000.050999999046 22430787.657999988645 60267.792922250 2023-11-19T19:01:48.482393+00:00 20000094.840999960899 34999999.990999996662 47999999.972000002861 22430787.772999998182 60267.792933851 2023-11-19T19:01:49.484786+00:00 20000094.838999990374 35000000.011000037193 48000000.031999990344 22430787.531000021845 60267.792945453 2023-11-19T19:01:50.487185+00:00 20000094.840000029653 34999999.972999989986 47999999.951000012457 22430787.896000031382 60267.792957055 2023-11-19T19:01:51.489583+00:00 20000094.840000029653 35000000.009999990463 47999999.994000017643 22430787.848000049591 60267.792968476 2023-11-19T19:01:52.476359+00:00 20000094.842000011355 35000000.006999969482 47999999.979999989271 22430787.837000008672 60267.792980259 2023-11-19T19:01:53.494373+00:00 20000094.839999910444 34999999.986999988556 48000000.018000006676 22430787.820999979973 60267.792991680 2023-11-19T19:01:54.481143+00:00 20000094.841000080109 35000000.000000000000 48000000.028999976814 22430788.357999920845 60267.793003282 2023-11-19T19:01:55.483530+00:00 20000094.839999910444 35000000.005000002682 48000000.018000006676 22430787.574000000954 60267.793014883 2023-11-19T19:01:56.485921+00:00 20000094.841000080109 34999999.993000030518 47999999.961000032723 22430787.036000009626 60267.793026485 2023-11-19T19:01:57.488320+00:00 20000094.842000011355 35000000.021999962628 48000000.012999951839 22430787.448000069708 60267.793038087 2023-11-19T19:01:58.490716+00:00 20000094.838999990374 34999999.993000030518 48000000.017000079155 22430788.034999970347 60267.793049508 2023-11-19T19:01:59.477483+00:00 20000094.839999910444 34999999.989000082016 47999999.980999946594 22430788.064999941736 60267.793061290 2023-11-19T19:02:00.495489+00:00 20000094.841000080109 34999999.988999962807 47999999.970999963582 22430787.129000071436 60267.793072712 2023-11-19T19:02:01.482268+00:00 20000094.843999978155 35000000.014999993145 47999999.967000007629 22430787.537999991328 60267.793084313 2023-11-19T19:02:02.484667+00:00 20000094.842000011355 34999999.998000033200 48000000.036000013351 22430788.291000008583 60267.793095915 2023-11-19T19:02:03.487060+00:00 20000094.838999990374 35000000.013000011444 48000000.070000052452 22430787.824999999255 60267.793107517 2023-11-19T19:02:04.489454+00:00 20000094.840999960899 35000000.024999983609 47999999.918999910355 22430787.598000001162 60267.793119119 2023-11-19T19:02:05.491851+00:00 20000094.838000059128 34999999.985999941826 48000000.010000109673 22430787.361999999732 60267.793130539 2023-11-19T19:02:06.478620+00:00 20000094.842999938875 34999999.981000073254 47999999.998999953270 22430788.136999990791 60267.793142322 2023-11-19T19:02:07.496637+00:00 20000094.842000000179 34999999.985000006855 48000000.039000026882 22430788.195000011474 60267.793153743 2023-11-19T19:02:08.483405+00:00 20000094.837000001222 35000000.014999993145 47999999.976999998093 22430787.447999998927 60267.793165345 2023-11-19T19:02:09.485793+00:00 20000094.841000009328 35000000.008999936283 47999999.979000002146 22430787.944999989122 60267.793176947 2023-11-19T19:02:10.488189+00:00 20000094.838999990374 35000000.009999997914 48000000.071000002325 22430788.065000001341 60267.793188549 2023-11-19T19:02:11.490587+00:00 20000094.842000011355 34999999.982000000775 47999999.982000008225 22430787.802000019699 60267.793200075 2023-11-19T19:02:12.486478+00:00 20000094.839999999851 35000000.009000003338 47999999.915999978781 22430786.717999991030 60267.793211677 2023-11-19T19:02:13.488880+00:00 20000094.840999990702 34999999.987999990582 48000000.068000018597 22430787.776999980211 60267.793223354 2023-11-19T19:02:14.497774+00:00 20000094.844999998808 34999999.996000021696 47999999.986999988556 22430788.138000011444 60267.793234699 2023-11-19T19:02:15.478038+00:00 20000094.839000020176 35000000.016999989748 47999999.966000020504 22430787.529999971390 60267.793246482 2023-11-19T19:02:16.496053+00:00 20000094.837999999523 34999999.998000033200 48000000.028999976814 22430787.005000051111 60267.793257903 2023-11-19T19:02:17.482825+00:00 20000094.840999990702 35000000.005999982357 47999999.986999988556 22430788.668999969959 60267.793269505 2023-11-19T19:02:18.485219+00:00 20000094.839999999851 34999999.957999996841 47999999.977999992669 22430788.375000000000 60267.793281107 2023-11-19T19:02:19.487625+00:00 20000094.842000011355 35000000.041000008583 48000000.045999996364 22430787.675999999046 60267.793292709 2023-11-19T19:02:20.490018+00:00 20000094.839999970049 34999999.973999977112 47999999.993000030518 22430787.613000039011 60267.793304130 2023-11-19T19:02:21.476791+00:00 20000094.842000011355 34999999.998000033200 47999999.996999979019 22430788.230999950320 60267.793315731 2023-11-19T19:02:22.479179+00:00 20000094.837999999523 35000000.027999997139 48000000.050999999046 22430788.628000020981 60267.793327514 2023-11-19T19:02:23.497193+00:00 20000094.842999991030 34999999.980999946594 47999999.930999986827 22430788.472999989986 60267.793338935 2023-11-19T19:02:24.483977+00:00 20000094.840000029653 35000000.015999972820 48000000.008000023663 22430787.147999998182 60267.793350537 2023-11-19T19:02:25.486377+00:00 20000094.840999960899 34999999.987000107765 47999999.957000017166 22430788.148999989033 60267.793362139 2023-11-19T19:02:26.488779+00:00 20000094.839000049978 34999999.972000002861 48000000.011000037193 22430788.508000019938 60267.793373740 2023-11-19T19:02:27.491173+00:00 20000094.842999991030 35000000.011999957263 47999999.983999967575 22430788.677999969572 60267.793385162 2023-11-19T19:02:28.477948+00:00 20000094.839999970049 35000000.014999993145 48000000.047999978065 22430788.338999990374 60267.793396944 2023-11-19T19:02:29.495966+00:00 20000094.838999990374 34999999.988999962807 48000000.001000046730 22430788.352000001818 60267.793408365 2023-11-19T19:02:30.482735+00:00 20000094.841000020504 35000000.011000037193 47999999.980999946594 22430788.698000069708 60267.793419966 2023-11-19T19:02:31.485124+00:00 20000094.842000011355 34999999.996999979019 47999999.985000006855 22430789.111999988556 60267.793431568 2023-11-19T19:02:32.487516+00:00 20000094.841000020504 34999999.993000030518 48000000.061999998987 22430787.993999961764 60267.793443170 2023-11-19T19:02:33.489913+00:00 20000094.840999960899 35000000.000000000000 47999999.967000007629 22430788.088999990374 60267.793454772 2023-11-19T19:02:34.492315+00:00 20000094.840999960899 35000000.001999966800 47999999.996000006795 22430788.369000080973 60267.793466193 2023-11-19T19:02:35.479087+00:00 20000094.840000029653 35000000.041000008583 48000000.027999997139 22430788.339999910444 60267.793477976 2023-11-19T19:02:36.497107+00:00 20000094.840999960899 34999999.965999960899 47999999.932999998331 22430787.902000069618 60267.793489397 2023-11-19T19:02:37.483881+00:00 20000094.840000029653 35000000.012000076473 48000000.082000017166 22430788.365000009537 60267.793500999 2023-11-19T19:02:38.486278+00:00 20000094.840999960899 34999999.978999972343 47999999.974999956787 22430788.460999969393 60267.793512420 2023-11-19T19:02:39.473054+00:00 20000094.841000080109 34999999.998000033200 47999999.949000000954 22430788.526000019163 60267.793524202 2023-11-19T19:02:40.491079+00:00 20000094.842000011355 34999999.994000002742 48000000.044000029564 22430788.212999939919 60267.793535804 2023-11-19T19:02:41.493474+00:00 20000094.837999939919 35000000.016999997199 47999999.978999972343 22430788.545000080019 60267.793547225 2023-11-19T19:02:42.480248+00:00 20000094.842000011355 34999999.990999996662 47999999.988999962807 22430789.031000021845 60267.793559007 2023-11-19T19:02:43.498259+00:00 20000094.840000029653 35000000.012000009418 48000000.050000071526 22430788.496999979019 60267.793570480 2023-11-19T19:02:44.489465+00:00 20000094.840999960899 34999999.980999976397 47999999.996999979019 22430787.955999970436 60267.793582122 2023-11-19T19:02:45.495359+00:00 20000094.840000029653 34999999.994999997318 47999999.978000037372 22430788.253000020981 60267.793593543 2023-11-19T19:02:46.482128+00:00 20000094.842000011355 35000000.024000018835 47999999.988999962807 22430788.837000008672 60267.793605145 2023-11-19T19:02:47.484522+00:00 20000094.840000029653 34999999.975999981165 48000000.011999957263 22430788.276999950409 60267.793616747 2023-11-19T19:02:48.486917+00:00 20000094.838999990374 35000000.027000010014 48000000.029999971390 22430788.499000068754 60267.793628349 2023-11-19T19:02:49.489315+00:00 20000094.842999938875 35000000.000999987125 47999999.974000096321 22430788.324999928474 60267.793639950 2023-11-19T19:02:50.491710+00:00 20000094.840000029653 35000000.022000007331 48000000.060999989510 22430788.075000051409 60267.793651371 2023-11-19T19:02:51.478485+00:00 20000094.842000011355 34999999.987999983132 47999999.972999930382 22430788.945999998599 60267.793663154 2023-11-19T19:02:52.496501+00:00 20000094.837999939919 34999999.979000031948 47999999.949000000954 22430788.848000001162 60267.793674575 2023-11-19T19:02:53.483270+00:00 20000094.843000050634 35000000.000000000000 47999999.981000073254 22430788.272000011057 60267.793686177 2023-11-19T19:02:54.485667+00:00 20000094.837999939919 35000000.001999966800 48000000.021999999881 22430788.980999991298 60267.793697779 2023-11-19T19:02:55.488068+00:00 20000094.842000011355 35000000.006000041962 48000000.038000002503 22430788.664000000805 60267.793709381 2023-11-19T19:02:56.490471+00:00 20000094.840000029653 35000000.005000002682 47999999.979000002146 22430788.377000000328 60267.793720801 2023-11-19T19:02:57.477241+00:00 20000094.842000011355 35000000.003000020981 47999999.998999983072 22430788.381999999285 60267.793732403 2023-11-19T19:02:58.479638+00:00 20000094.840000029653 34999999.995999932289 48000000.052000023425 22430788.900000009686 60267.793744186 2023-11-19T19:02:59.497655+00:00 20000094.838999990374 34999999.981999993324 47999999.927999973297 22430789.271999981254 60267.793755607 2023-11-19T19:03:00.484422+00:00 20000094.842999998480 35000000.037999987602 48000000.072000026703 22430788.569999989122 60267.793767209 2023-11-19T19:03:01.486821+00:00 20000094.839000001550 34999999.986000061035 47999999.967999987304 22430788.868000000715 60267.793778811 2023-11-19T19:03:02.489217+00:00 20000094.842000000179 34999999.976999998093 48000000.013999998569 22430789.335999999195 60267.793790412 2023-11-19T19:03:03.491612+00:00 20000094.842999991030 35000000.034999966621 47999999.931999981403 22430788.796999990940 60267.793801833 2023-11-19T19:03:04.478386+00:00 20000094.839999999851 34999999.981000073254 48000000.039000026882 22430788.425000008196 60267.793813616 2023-11-19T19:03:05.496405+00:00 20000094.839000001550 34999999.984999902546 48000000.000999927521 22430789.449999991804 60267.793825037 2023-11-19T19:03:06.483174+00:00 20000094.841000009328 34999999.994000077248 47999999.981000073254 22430789.527000010014 60267.793836587 2023-11-19T19:03:07.481151+00:00 20000094.839999999851 34999999.985000006855 47999999.973000049591 22430789.415000021458 60267.793848370 2023-11-19T19:03:08.499165+00:00 20000094.839999999851 35000000.044999957085 48000000.034999966621 22430789.125000000000 60267.793859791 2023-11-19T19:03:09.485942+00:00 20000094.840999990702 34999999.991999976337 48000000.016000032425 22430789.190999981016 60267.793871393 2023-11-19T19:03:10.488347+00:00 20000094.839999999851 34999999.994000077248 48000000.003999948502 22430789.971000019461 60267.793882995 2023-11-19T19:03:11.490750+00:00 20000094.843999978155 35000000.009000003338 47999999.916000008583 22430788.946999970824 60267.793894596 2023-11-19T19:03:12.493147+00:00 20000094.839000020176 34999999.983000002801 48000000.052999973297 22430788.364000018686 60267.793906018 2023-11-19T19:03:13.479915+00:00 20000094.841000020504 35000000.010999992490 48000000.062000043690 22430789.398000061512 60267.793917619 2023-11-19T19:03:14.482310+00:00 20000094.838999990374 35000000.003999993205 47999999.952999949455 22430789.449000000954 60267.793929221 2023-11-19T19:03:15.484706+00:00 20000094.839999970049 34999999.988000012934 47999999.991999976337 22430789.354999899864 60267.793940823 2023-11-19T19:03:16.487100+00:00 20000094.842000011355 35000000.011999987066 47999999.950000047684 22430788.860000010580 60267.793952425 2023-11-19T19:03:17.489499+00:00 20000094.841000020504 34999999.997000008821 48000000.082000009716 22430789.226000070572 60267.793964026 2023-11-19T19:03:18.491894+00:00 20000094.840999960899 35000000.019999980927 47999999.964999988675 22430789.191999908537 60267.793975628 2023-11-19T19:03:19.494288+00:00 20000094.842000011355 34999999.976999998093 48000000.008000023663 22430789.193000078201 60267.793987049 2023-11-19T19:03:20.481063+00:00 20000094.837999999523 35000000.013000011444 48000000.023999989033 22430788.658999919891 60267.793998651 2023-11-19T19:03:21.483459+00:00 20000094.842999991030 34999999.988000042737 48000000.022000007331 22430789.292000059038 60267.794010253 2023-11-19T19:03:22.485851+00:00 20000094.837999999523 35000000.005000002682 47999999.999000012875 22430789.555999990553 60267.794021855 2023-11-19T19:03:23.488240+00:00 20000094.842999991030 34999999.996999979019 47999999.978999972343 22430789.310999989510 60267.794033276 2023-11-19T19:03:24.475018+00:00 20000094.840000029653 35000000.009000003338 47999999.935999989510 22430789.202999949455 60267.794045059 2023-11-19T19:03:25.493045+00:00 20000094.838999990374 34999999.956999957561 48000000.031000018120 22430789.662000060081 60267.794056660 2023-11-19T19:03:26.495441+00:00 20000094.841999951750 35000000.053000092506 48000000.055999986827 22430788.638000011444 60267.794068081 2023-11-19T19:03:27.482219+00:00 20000094.841000080109 34999999.998999953270 48000000.000000000000 22430789.352000001818 60267.794079683 2023-11-19T19:03:28.484615+00:00 20000094.840999960899 34999999.965000033379 47999999.947000026703 22430789.113999959081 60267.794091285 2023-11-19T19:03:29.487002+00:00 20000094.838000059128 35000000.000000000000 48000000.046999931335 22430789.287000060081 60267.794102887 2023-11-19T19:03:30.489401+00:00 20000094.842999938875 35000000.019999980927 47999999.970000028610 22430789.386999960989 60267.794114413 2023-11-19T19:03:31.485293+00:00 20000094.840000029653 34999999.996999979019 48000000.000000000000 22430789.541000008583 60267.794126090 2023-11-19T19:03:32.494197+00:00 20000094.840000029653 35000000.005000002682 47999999.970999963582 22430789.723999980837 60267.794137436 2023-11-19T19:03:33.474468+00:00 20000094.839999910444 35000000.009999990463 48000000.019000053406 22430790.126000050455 60267.794149219 2023-11-19T19:03:34.492483+00:00 20000094.841000080109 34999999.993000030518 48000000.011000037193 22430790.537999991328 60267.794160896 2023-11-19T19:03:35.501381+00:00 20000094.842999938875 34999999.977999933064 47999999.967000007629 22430789.550999999046 60267.794172241 2023-11-19T19:03:36.481652+00:00 20000094.840000029653 35000000.004000067711 48000000.006999969482 22430789.551999930292 60267.794184024 2023-11-19T19:03:37.499667+00:00 20000094.840000029653 35000000.006000041962 48000000.026999950409 22430789.451000090688 60267.794195445 2023-11-19T19:03:38.486445+00:00 20000094.839999910444 34999999.972000002861 47999999.938000082970 22430789.927999999374 60267.794207047 2023-11-19T19:03:39.488846+00:00 20000094.841000080109 35000000.035999886692 48000000.061999991536 22430790.144999999553 60267.794218468 2023-11-19T19:03:40.475615+00:00 20000094.842999938875 35000000.000000000000 48000000.001000002027 22430790.073000010103 60267.794230250 2023-11-19T19:03:41.493626+00:00 20000094.840000029653 34999999.994999997318 48000000.024999991059 22430789.633999988437 60267.794241671 2023-11-19T19:03:42.480403+00:00 20000094.840999960899 35000000.017999991775 48000000.009000003338 22430789.986000001431 60267.794253273 2023-11-19T19:03:43.482796+00:00 20000094.840000029653 34999999.987000003457 47999999.934000022709 22430790.142999991775 60267.794264875 2023-11-19T19:03:44.485199+00:00 20000094.840999960899 35000000.008000001311 48000000.078000009060 22430790.280000001192 60267.794276477 2023-11-19T19:03:45.487599+00:00 20000094.842000011355 34999999.990000009537 47999999.950999982655 22430789.992000009865 60267.794288079 2023-11-19T19:03:46.490000+00:00 20000094.838000059128 35000000.000000000000 48000000.034000039101 22430789.868999991566 60267.794299500 2023-11-19T19:03:47.476770+00:00 20000094.842000011355 34999999.993000000715 47999999.929999947548 22430789.771000001580 60267.794311282 2023-11-19T19:03:48.494783+00:00 20000094.838999990374 35000000.005000002682 48000000.000000000000 22430790.263000011444 60267.794322703 2023-11-19T19:03:49.481549+00:00 20000094.840999960899 34999999.996999979019 48000000.017000079155 22430789.770000010729 60267.794334305 2023-11-19T19:03:50.483943+00:00 20000094.842000011355 34999999.985000006855 48000000.012999892235 22430789.848999980837 60267.794345907 2023-11-19T19:03:51.486340+00:00 20000094.840999960899 35000000.021000027657 47999999.973000049591 22430789.518000010401 60267.794357508 2023-11-19T19:03:52.488735+00:00 20000094.841000080109 35000000.006999969482 48000000.052000053227 22430790.053000029176 60267.794368930 2023-11-19T19:03:53.475515+00:00 20000094.840999960899 34999999.989000022411 48000000.000000000000 22430790.154999971390 60267.794380531 2023-11-19T19:03:54.477908+00:00 20000094.839000001550 34999999.993999958038 47999999.930999986827 22430790.075999978930 60267.794392314 2023-11-19T19:03:55.495922+00:00 20000094.842000000179 35000000.009000003338 48000000.049999952316 22430789.820000048727 60267.794403735 2023-11-19T19:03:56.482694+00:00 20000094.842000011355 34999999.983999967575 47999999.983999967575 22430790.199999991804 60267.794415337 2023-11-19T19:03:57.485084+00:00 20000094.837999999523 35000000.013000011444 48000000.031000018120 22430790.812999960035 60267.794426939 2023-11-19T19:03:58.487478+00:00 20000094.840999990702 34999999.985000006855 48000000.018000006676 22430790.470000028610 60267.794438540 2023-11-19T19:03:59.489877+00:00 20000094.839000001550 35000000.003000020981 47999999.963999986649 22430790.439000010490 60267.794449961 2023-11-19T19:04:00.476647+00:00 20000094.842999991030 35000000.009999990463 48000000.008000023663 22430790.603999968618 60267.794461744 2023-11-19T19:04:01.494665+00:00 20000094.839000020176 34999999.990000009537 47999999.969999998808 22430789.973999980837 60267.794473165 2023-11-19T19:04:02.481436+00:00 20000094.842999991030 35000000.011000037193 47999999.959000006318 22430790.463999990374 60267.794484767 2023-11-19T19:04:03.483832+00:00 20000094.838999990374 34999999.993000030518 48000000.071999996901 22430790.641000028700 60267.794496369 2023-11-19T19:04:04.486227+00:00 20000094.842000011355 34999999.988999962807 47999999.939999997616 22430790.715000029653 60267.794507970 2023-11-19T19:04:05.488622+00:00 20000094.839000020176 35000000.031999953091 48000000.132999986410 22430790.210999969393 60267.794519572 2023-11-19T19:04:06.491023+00:00 20000094.842000011355 34999999.988000042737 47999999.925000011921 22430790.629999998957 60267.794530993 2023-11-19T19:04:07.477790+00:00 20000094.837999999523 34999999.980000019073 47999999.962999999523 22430790.777000069618 60267.794542775 2023-11-19T19:04:08.495811+00:00 20000094.843999978155 34999999.990000009537 47999999.976999998093 22430790.775999899954 60267.794554196 2023-11-19T19:04:09.482579+00:00 20000094.837999999523 35000000.015999913216 48000000.045000016689 22430790.412999991328 60267.794565798 2023-11-19T19:04:10.484973+00:00 20000094.842999991030 35000000.021000027657 48000000.023999989033 22430790.967000011355 60267.794577325 2023-11-19T19:04:11.480857+00:00 20000094.839999970049 35000000.003000020981 48000000.004000008106 22430790.811000108719 60267.794589002 2023-11-19T19:04:12.489753+00:00 20000094.840000029653 34999999.994000002742 47999999.933999963105 22430790.761999960989 60267.794600604 2023-11-19T19:04:13.492155+00:00 20000094.841000020504 34999999.980999998748 48000000.000000000000 22430790.090999960899 60267.794612130 2023-11-19T19:04:14.488045+00:00 20000094.841999951750 35000000.003000013530 48000000.074000000954 22430790.883000019938 60267.794623807 2023-11-19T19:04:15.496945+00:00 20000094.840000029653 35000000.030999988317 47999999.996999979019 22430790.812000039965 60267.794635153 2023-11-19T19:04:16.477212+00:00 20000094.839999970049 34999999.990000009537 47999999.927000053227 22430790.598999980837 60267.794646936 2023-11-19T19:04:17.495229+00:00 20000094.839000049978 34999999.986999988556 48000000.077000021935 22430790.574000000954 60267.794658356 2023-11-19T19:04:18.482007+00:00 20000094.841999951750 35000000.024000018835 48000000.013999938965 22430790.136999960989 60267.794669958 2023-11-19T19:04:19.484398+00:00 20000094.840000029653 34999999.983000010252 47999999.989000082016 22430790.500000000000 60267.794681380 2023-11-19T19:04:20.471173+00:00 20000094.842999938875 35000000.000999987125 47999999.929000020027 22430791.296000000089 60267.794693162 2023-11-19T19:04:21.489194+00:00 20000094.840000029653 34999999.976999998093 48000000.046999931335 22430790.753000020981 60267.794704764 2023-11-19T19:04:22.491587+00:00 20000094.840000029653 35000000.015999972820 47999999.899999983609 22430790.442000031471 60267.794716185 2023-11-19T19:04:23.478360+00:00 20000094.838999990374 34999999.989000022411 48000000.096000082791 22430790.682999968529 60267.794727967 2023-11-19T19:04:24.496376+00:00 20000094.843000050634 35000000.032000012696 48000000.012000001967 22430791.231999989599 60267.794739388 2023-11-19T19:04:25.483146+00:00 20000094.838999990374 34999999.954000003636 47999999.961999997497 22430791.026999950409 60267.794750990 2023-11-19T19:04:26.485537+00:00 20000094.840999960899 35000000.017000019550 48000000.058000013232 22430790.688000001013 60267.794762411 2023-11-19T19:04:27.472312+00:00 20000094.842000011355 35000000.022000007331 47999999.954999983311 22430790.728000000119 60267.794774194 2023-11-19T19:04:28.490331+00:00 20000094.840000029653 34999999.980000019073 47999999.961999982595 22430790.758999999613 60267.794785615 2023-11-19T19:04:29.477100+00:00 20000094.838999990374 35000000.010999917984 48000000.075000047684 22430791.061999991536 60267.794797217 2023-11-19T19:04:30.479493+00:00 20000094.840999960899 35000000.001000046730 47999999.975999951363 22430791.267000000924 60267.794808999 2023-11-19T19:04:31.497505+00:00 20000094.842000011355 34999999.975000016391 47999999.955000042915 22430790.790000010282 60267.794820420 2023-11-19T19:04:32.484279+00:00 20000094.843000050634 35000000.020999908447 48000000.045999996364 22430790.988999988884 60267.794832022 2023-11-19T19:04:33.486674+00:00 20000094.837999939919 34999999.986000061035 47999999.950999982655 22430790.845999989659 60267.794843443 2023-11-19T19:04:34.473453+00:00 20000094.842000011355 35000000.011999957263 48000000.043999969959 22430791.464000020176 60267.794855225 2023-11-19T19:04:35.491476+00:00 20000094.838999990374 35000000.006000041962 48000000.003000020981 22430791.199000000954 60267.794866646 2023-11-19T19:04:36.478244+00:00 20000094.840999960899 34999999.990000009537 47999999.985000006855 22430790.351000010967 60267.794878248 2023-11-19T19:04:37.480641+00:00 20000094.840000029653 34999999.993999958038 48000000.021000027657 22430791.250000000000 60267.794889850 2023-11-19T19:04:38.483038+00:00 20000094.841000080109 35000000.024999983609 48000000.013000011444 22430791.497999969870 60267.794901452 2023-11-19T19:04:39.485431+00:00 20000094.840999960899 35000000.001000046730 48000000.001999966800 22430791.319000009447 60267.794913054 2023-11-19T19:04:40.487825+00:00 20000094.840999960899 34999999.985999941826 47999999.993999958038 22430791.170000020415 60267.794924474 2023-11-19T19:04:41.474601+00:00 20000094.838999990374 34999999.993000030518 47999999.965000033379 22430791.697000030428 60267.794936257 2023-11-19T19:04:42.492621+00:00 20000094.842000011355 35000000.000000000000 47999999.991999976337 22430791.255999978632 60267.794947678 2023-11-19T19:04:43.479395+00:00 20000094.841000080109 35000000.004000000656 48000000.062000043690 22430790.883999999613 60267.794959280 2023-11-19T19:04:44.481788+00:00 20000094.840999960899 34999999.998000003397 47999999.957999937236 22430791.640999969095 60267.794970882 2023-11-19T19:04:45.484182+00:00 20000094.842999938875 34999999.996999986470 48000000.045999996364 22430791.300999999046 60267.794982484 2023-11-19T19:04:46.486579+00:00 20000094.839000109583 35000000.016000002623 47999999.954000003636 22430790.653000000864 60267.794993904 2023-11-19T19:04:47.473347+00:00 20000094.839999910444 35000000.009000003338 48000000.053000003099 22430791.379000011832 60267.795005687 2023-11-19T19:04:48.491368+00:00 20000094.837999999523 34999999.977999992669 47999999.951000012457 22430791.393999990076 60267.795017289 2023-11-19T19:04:49.493766+00:00 20000094.844000000507 35000000.019000023603 48000000.020999997854 22430791.435999989510 60267.795028710 2023-11-19T19:04:50.480538+00:00 20000094.840999998152 34999999.982999980450 47999999.982999980450 22430790.980000019073 60267.795040312 2023-11-19T19:04:51.482932+00:00 20000094.839999999851 34999999.990000009537 48000000.000000000000 22430791.547000050545 60267.795051914 2023-11-19T19:04:52.485324+00:00 20000094.839999988675 35000000.003000020981 47999999.991999976337 22430791.653000000864 60267.795063515 2023-11-19T19:04:53.487719+00:00 20000094.841999989003 35000000.001999966800 48000000.003000020981 22430792.121999979019 60267.795075042 2023-11-19T19:04:54.483616+00:00 20000094.839000020176 34999999.991999976337 47999999.957000017166 22430791.592999938875 60267.795086719 2023-11-19T19:04:55.492521+00:00 20000094.838999990374 34999999.979000031948 48000000.027999997139 22430791.849000100046 60267.795098065 2023-11-19T19:04:56.472798+00:00 20000094.844999998808 35000000.045999996364 48000000.055999986827 22430791.802999969572 60267.795109848 2023-11-19T19:04:57.490810+00:00 20000094.839000020176 35000000.019999980927 47999999.945000052452 22430791.524999979883 60267.795121449 2023-11-19T19:04:58.493200+00:00 20000094.839999999851 34999999.965000033379 48000000.014999993145 22430791.628999948502 60267.795132870 2023-11-19T19:04:59.479972+00:00 20000094.840999990702 35000000.003999948502 48000000.033999919891 22430792.662000060081 60267.795144472 2023-11-19T19:05:00.482354+00:00 20000094.839999999851 34999999.978999972343 47999999.928000092506 22430791.934999939054 60267.795156074 2023-11-19T19:05:01.484749+00:00 20000094.839999970049 35000000.023000001907 48000000.036999940872 22430791.443000078201 60267.795167675 2023-11-19T19:05:02.487150+00:00 20000094.842000011355 34999999.993000030518 47999999.998999953270 22430791.172999981791 60267.795179097 2023-11-19T19:05:03.473927+00:00 20000094.838999990374 35000000.009999990463 48000000.022000066936 22430792.031999949366 60267.795190879 2023-11-19T19:05:04.491946+00:00 20000094.844000041485 35000000.004000067711 47999999.976999998093 22430791.643000010401 60267.795202300 2023-11-19T19:05:05.478718+00:00 20000094.837000008672 34999999.985000006855 47999999.960999973118 22430791.046000000089 60267.795213902 2023-11-19T19:05:06.481113+00:00 20000094.839999970049 35000000.012999892235 48000000.014000058174 22430791.149999979883 60267.795225504 2023-11-19T19:05:07.483510+00:00 20000094.845000028610 35000000.025000102818 48000000.041000008583 22430791.882000088692 60267.795237105 2023-11-19T19:05:08.485903+00:00 20000094.838999990374 34999999.964999906719 47999999.980999998748 22430791.615999940783 60267.795248707 2023-11-19T19:05:09.488298+00:00 20000094.842999991030 34999999.985000006855 48000000.040000006557 22430791.717000011355 60267.795260128 2023-11-19T19:05:10.475072+00:00 20000094.838999990374 35000000.022000066936 47999999.964000001550 22430792.210999969393 60267.795271911 2023-11-19T19:05:11.493091+00:00 20000094.841000020504 35000000.010999917984 47999999.958999991417 22430791.590000029653 60267.795283332 2023-11-19T19:05:12.479856+00:00 20000094.837999999523 34999999.979000091553 48000000.022000007331 22430791.848999980837 60267.795294933 2023-11-19T19:05:13.482251+00:00 20000094.841999951750 35000000.000999927521 48000000.027999997139 22430792.348000049591 60267.795306355 2023-11-19T19:05:14.469028+00:00 20000094.842000011355 35000000.008000001311 48000000.027999997139 22430792.201000001281 60267.795318137 2023-11-19T19:05:15.487044+00:00 20000094.838999990374 34999999.979999996722 47999999.930999986827 22430792.372000001371 60267.795329739 2023-11-19T19:05:16.489441+00:00 20000094.843000050634 35000000.018999986351 48000000.042999982834 22430792.334999989718 60267.795341160 2023-11-19T19:05:17.476213+00:00 20000094.840000029653 34999999.994999989867 48000000.049000017345 22430792.733000010252 60267.795352942 2023-11-19T19:05:18.494231+00:00 20000094.838999990374 34999999.996000021696 47999999.898000001907 22430792.487999990582 60267.795364364 2023-11-19T19:05:19.481001+00:00 20000094.839999910444 35000000.003999978304 48000000.041999943554 22430792.477000009269 60267.795375965 2023-11-19T19:05:20.483394+00:00 20000094.842000011355 35000000.019000023603 48000000.040000081062 22430792.800999999046 60267.795387567 2023-11-19T19:05:21.485788+00:00 20000094.841000080109 34999999.977999992669 47999999.936999917030 22430792.076999988407 60267.795399169 2023-11-19T19:05:22.488186+00:00 20000094.839999910444 35000000.000000000000 47999999.986000061035 22430792.513000011444 60267.795410590 2023-11-19T19:05:23.474956+00:00 20000094.841000080109 35000000.013999998569 48000000.059999942780 22430792.463999990374 60267.795422192 2023-11-19T19:05:24.477355+00:00 20000094.839999910444 34999999.987999983132 47999999.965000033379 22430792.219999998808 60267.795433974 2023-11-19T19:05:25.495371+00:00 20000094.842000011355 35000000.013000011444 48000000.016999959946 22430792.948000010103 60267.795445395 2023-11-19T19:05:26.482145+00:00 20000094.839000109583 35000000.001000046730 48000000.008000023663 22430792.105000019073 60267.795456997 2023-11-19T19:05:27.484541+00:00 20000094.843999978155 34999999.983999967575 47999999.993000030518 22430792.477999988943 60267.795468599 2023-11-19T19:05:28.486936+00:00 20000094.838999990374 34999999.994999952614 47999999.954000003636 22430791.925999999046 60267.795480201 2023-11-19T19:05:29.489331+00:00 20000094.840999960899 35000000.017000079155 48000000.054000020027 22430792.541000008583 60267.795491622 2023-11-19T19:05:30.476101+00:00 20000094.840000029653 34999999.985000006855 47999999.939000010490 22430792.988999959081 60267.795503223 2023-11-19T19:05:31.478497+00:00 20000094.840000029653 35000000.010999917984 47999999.979999996722 22430792.696000039577 60267.795514825 2023-11-19T19:05:32.480889+00:00 20000094.840999960899 34999999.983000040054 48000000.045999988914 22430792.578999999911 60267.795526427 2023-11-19T19:05:33.483284+00:00 20000094.840999960899 35000000.016000032425 48000000.016999997199 22430792.682999968529 60267.795538029 2023-11-19T19:05:34.485678+00:00 20000094.838999990374 35000000.003000020981 48000000.016000002623 22430792.650000039488 60267.795549630 2023-11-19T19:05:35.488070+00:00 20000094.843000050634 34999999.977999933064 48000000.011999987066 22430792.368999961764 60267.795561232 2023-11-19T19:05:36.490464+00:00 20000094.840000029653 35000000.032999992371 48000000.037999987602 22430792.594000041485 60267.795572759 2023-11-19T19:05:37.486354+00:00 20000094.839999910444 34999999.963999986649 47999999.909000039101 22430793.221999939531 60267.795584361 2023-11-19T19:05:38.488748+00:00 20000094.840000029653 35000000.017000079155 48000000.015999972820 22430793.277000069618 60267.795595781 2023-11-19T19:05:39.475521+00:00 20000094.843999978155 35000000.018000006676 48000000.009000003338 22430793.361999988556 60267.795607383 2023-11-19T19:05:40.477913+00:00 20000094.837000008672 34999999.972000002861 47999999.990000009537 22430793.139999989420 60267.795618985 2023-11-19T19:05:41.480307+00:00 20000094.842000000179 35000000.018000006676 47999999.983999967575 22430793.263000011444 60267.795630587 2023-11-19T19:05:42.482700+00:00 20000094.840999998152 34999999.984999902546 48000000.018000006676 22430793.406000021845 60267.795642189 2023-11-19T19:05:43.485098+00:00 20000094.839999999851 35000000.006000041962 48000000.029999971390 22430793.620999928564 60267.795653791 2023-11-19T19:05:44.487502+00:00 20000094.838999990374 35000000.006999999285 48000000.031000018120 22430793.618000030518 60267.795665393 2023-11-19T19:05:45.489902+00:00 20000094.841000009328 34999999.991999998689 47999999.963000059128 22430793.643000010401 60267.795676813 2023-11-19T19:05:46.476673+00:00 20000094.842000011355 34999999.998000003397 48000000.010999917984 22430793.750000000000 60267.795688596 2023-11-19T19:05:47.494687+00:00 20000094.842000011355 35000000.006999999285 47999999.968000046909 22430793.396999958903 60267.795700017 2023-11-19T19:05:48.481459+00:00 20000094.840999990702 35000000.018999986351 48000000.054999947548 22430793.516000028700 60267.795711619 2023-11-19T19:05:49.483857+00:00 20000094.836999978870 34999999.976000010967 47999999.918000102043 22430793.799999948591 60267.795723040 2023-11-19T19:05:50.470633+00:00 20000094.842000011355 34999999.998000003397 48000000.061999917030 22430793.647999998182 60267.795734822 2023-11-19T19:05:51.488659+00:00 20000094.842000011355 34999999.987000018358 47999999.930000066757 22430793.767000079155 60267.795746424 2023-11-19T19:05:52.491054+00:00 20000094.840999990702 35000000.023000001907 48000000.041000008583 22430793.093999978155 60267.795757845 2023-11-19T19:05:53.477831+00:00 20000094.839000020176 34999999.976000010967 47999999.976000003517 22430793.021999958903 60267.795769628 2023-11-19T19:05:54.495848+00:00 20000094.840999960899 34999999.992999970913 48000000.004000008106 22430793.637000080198 60267.795781049 2023-11-19T19:05:55.482616+00:00 20000094.843000050634 35000000.018999986351 48000000.026999980211 22430793.636999960989 60267.795792650 2023-11-19T19:05:56.485015+00:00 20000094.838999990374 35000000.018000006676 48000000.012000016868 22430793.500999931246 60267.795804072 2023-11-19T19:05:57.471791+00:00 20000094.839999970049 34999999.981999993324 47999999.969999998808 22430793.805000070482 60267.795815854 2023-11-19T19:05:58.489806+00:00 20000094.842000011355 35000000.020000040531 48000000.013999998569 22430793.536000009626 60267.795827275 2023-11-19T19:05:59.476584+00:00 20000094.840000029653 34999999.974999956787 48000000.023000001907 22430793.689000010490 60267.795838877 2023-11-19T19:06:00.478971+00:00 20000094.840999960899 35000000.018000006676 47999999.937999956310 22430792.797999981791 60267.795850660 2023-11-19T19:06:01.496983+00:00 20000094.840000029653 34999999.985000006855 48000000.007000029087 22430793.001999970526 60267.795862081 2023-11-19T19:06:02.483751+00:00 20000094.839999970049 35000000.006000041962 48000000.050999999046 22430793.375000000000 60267.795873682 2023-11-19T19:06:03.486150+00:00 20000094.842999991030 35000000.019999980927 47999999.985999941826 22430793.322000000626 60267.795885103 2023-11-19T19:06:04.472929+00:00 20000094.840000029653 34999999.998999953270 47999999.972000002861 22430793.083000000566 60267.795896886 2023-11-19T19:06:05.490945+00:00 20000094.840999960899 34999999.976999998093 47999999.991000063717 22430793.208000000566 60267.795908307 2023-11-19T19:06:06.477719+00:00 20000094.842000011355 35000000.013000011444 48000000.027999997139 22430793.445999991149 60267.795919909 2023-11-19T19:06:07.480116+00:00 20000094.839000049978 35000000.001000046730 47999999.983999967575 22430793.548000011593 60267.795931511 2023-11-19T19:06:08.482510+00:00 20000094.837999939919 34999999.986999988556 48000000.026000022888 22430793.870999988168 60267.795943112 2023-11-19T19:06:09.484905+00:00 20000094.842000011355 35000000.009999990463 48000000.029999971390 22430793.324999991804 60267.795954714 2023-11-19T19:06:10.487288+00:00 20000094.838999990374 34999999.993000030518 47999999.917000062764 22430793.515999998897 60267.795966134 2023-11-19T19:06:11.474030+00:00 20000094.843999978155 35000000.005999922752 48000000.050999999046 22430794.002000000328 60267.795977917 2023-11-19T19:06:12.492029+00:00 20000094.842000011355 35000000.005000002682 48000000.001999966800 22430794.251000020653 60267.795989338 2023-11-19T19:06:13.478798+00:00 20000094.837000008672 34999999.978999972343 47999999.958999991417 22430793.694000009447 60267.796000940 2023-11-19T19:06:14.481195+00:00 20000094.843000050634 34999999.991000063717 48000000.037999987602 22430793.787999991328 60267.796012542 2023-11-19T19:06:15.483594+00:00 20000094.837999939919 35000000.020000003278 47999999.989000082016 22430793.694000009447 60267.796024143 2023-11-19T19:06:16.485985+00:00 20000094.843000050634 35000000.001999996603 48000000.034000001848 22430793.987999979407 60267.796035670 2023-11-19T19:06:17.481872+00:00 20000094.838999990374 34999999.988999992609 47999999.951999992132 22430793.949999991804 60267.796047347 2023-11-19T19:06:18.490772+00:00 20000094.842000011355 35000000.020000003278 48000000.075000017881 22430793.837000008672 60267.796058949 2023-11-19T19:06:19.493168+00:00 20000094.840999960899 34999999.985000006855 47999999.928999990225 22430793.495999988168 60267.796070475 2023-11-19T19:06:20.489056+00:00 20000094.841000080109 35000000.000999987125 48000000.012000016868 22430793.467000011355 60267.796082077 2023-11-19T19:06:21.491448+00:00 20000094.836999889463 35000000.011000007391 48000000.011999957263 22430794.204999979585 60267.796093498 2023-11-19T19:06:22.478222+00:00 20000094.843000050634 34999999.996999979019 47999999.972000002861 22430794.434999998659 60267.796105100 2023-11-19T19:06:23.480619+00:00 20000094.838999990374 34999999.985000006855 48000000.018000006676 22430793.624000009149 60267.796116701 2023-11-19T19:06:24.483008+00:00 20000094.843000050634 35000000.009000003338 48000000.101999998093 22430793.050999999046 60267.796128303 2023-11-19T19:06:25.485402+00:00 20000094.840999960899 34999999.993000030518 47999999.921999990940 22430793.822000030428 60267.796139725 2023-11-19T19:06:26.472184+00:00 20000094.840000029653 35000000.000999987125 47999999.984999947250 22430794.171999931335 60267.796151507 2023-11-19T19:06:27.490208+00:00 20000094.840999960899 34999999.992999970913 47999999.947000026703 22430793.864000078291 60267.796163109 2023-11-19T19:06:28.492601+00:00 20000094.840999960899 35000000.014999993145 48000000.049000017345 22430793.424000021070 60267.796174530 2023-11-19T19:06:29.479370+00:00 20000094.841000080109 34999999.996000051498 48000000.003000020981 22430793.269999980927 60267.796186131 2023-11-19T19:06:30.481764+00:00 20000094.840999960899 34999999.995999991894 48000000.024999983609 22430793.674999948591 60267.796197733 2023-11-19T19:06:31.484159+00:00 20000094.840000029653 34999999.995999932289 47999999.975000016391 22430794.452000018209 60267.796209335 2023-11-19T19:06:32.486554+00:00 20000094.840999960899 35000000.024000048637 48000000.006999969482 22430794.138999938965 60267.796220756 2023-11-19T19:06:33.473331+00:00 20000094.840000029653 35000000.001999966800 47999999.991000063717 22430793.528000000864 60267.796232539 2023-11-19T19:06:34.491347+00:00 20000094.837999939919 34999999.975000016391 47999999.990999937057 22430793.581000089645 60267.796243960 2023-11-19T19:06:35.478120+00:00 20000094.844999998808 35000000.011000037193 47999999.998000033200 22430794.299999948591 60267.796255562 2023-11-19T19:06:36.480512+00:00 20000094.837999999523 35000000.008999936283 47999999.976999998093 22430794.136000040919 60267.796267163 2023-11-19T19:06:37.482905+00:00 20000094.842999991030 34999999.981000073254 48000000.029000036418 22430794.125000000000 60267.796278765 2023-11-19T19:06:38.485298+00:00 20000094.839000001550 35000000.038999922574 48000000.011999987066 22430794.388000011444 60267.796290367 2023-11-19T19:06:39.487697+00:00 20000094.841000009328 34999999.976000070572 48000000.042000010610 22430794.235000010580 60267.796301788 2023-11-19T19:06:40.474472+00:00 20000094.839000001550 35000000.014999993145 47999999.963999986649 22430794.516999959946 60267.796313571 2023-11-19T19:06:41.492494+00:00 20000094.841999989003 34999999.983000040054 47999999.983999997377 22430793.929000020027 60267.796324992 2023-11-19T19:06:42.479263+00:00 20000094.840999990702 34999999.983999967575 47999999.974000006914 22430794.549000021070 60267.796336593 2023-11-19T19:06:43.481659+00:00 20000094.839999999851 34999999.993999958038 48000000.049000017345 22430794.047999981791 60267.796348014 2023-11-19T19:06:44.468433+00:00 20000094.839999999851 35000000.014999993145 48000000.009000003338 22430793.434000018984 60267.796359797 2023-11-19T19:06:45.486449+00:00 20000094.841000020504 35000000.008000023663 47999999.912999987602 22430794.352999929339 60267.796371398 2023-11-19T19:06:46.488841+00:00 20000094.840999990702 35000000.016000002623 48000000.056999981403 22430794.555999990553 60267.796382820 2023-11-19T19:06:47.475618+00:00 20000094.841000020504 34999999.967000007629 48000000.002000026405 22430794.769999980927 60267.796394602 2023-11-19T19:06:48.493635+00:00 20000094.838999990374 35000000.011999987066 47999999.989000022411 22430793.889000058174 60267.796406023 2023-11-19T19:06:49.480413+00:00 20000094.842000011355 35000000.005000010133 48000000.061999917030 22430794.353999968618 60267.796417625 2023-11-19T19:06:50.482805+00:00 20000094.842000011355 34999999.995999991894 47999999.981999993324 22430794.686000000685 60267.796429227 2023-11-19T19:06:51.485204+00:00 20000094.840999960899 35000000.011999987066 47999999.991999976337 22430794.915999989957 60267.796440829 2023-11-19T19:06:52.487603+00:00 20000094.837000008672 35000000.009000003338 47999999.965000033379 22430794.914000000805 60267.796452249 2023-11-19T19:06:53.474368+00:00 20000094.842999991030 34999999.981000013649 47999999.988000042737 22430794.380000010133 60267.796463851 2023-11-19T19:06:54.476765+00:00 20000094.838999990374 35000000.012000016868 48000000.003999948502 22430794.677999999374 60267.796475634 2023-11-19T19:06:55.494788+00:00 20000094.842999991030 34999999.977999992669 48000000.032999992371 22430794.713999990374 60267.796487055 2023-11-19T19:06:56.481559+00:00 20000094.842000011355 35000000.006999969482 47999999.966000080109 22430795.275000009686 60267.796498657 2023-11-19T19:06:57.483947+00:00 20000094.841000020504 35000000.016000032425 48000000.001999966800 22430794.840999990702 60267.796510259 2023-11-19T19:06:58.486336+00:00 20000094.837999999523 34999999.982999980450 48000000.036000013351 22430794.457000020891 60267.796521860 2023-11-19T19:06:59.488731+00:00 20000094.842999991030 35000000.000999987125 48000000.016999959946 22430794.522999998182 60267.796533387 2023-11-19T19:07:00.484613+00:00 20000094.837000008672 35000000.006000041962 47999999.979999996722 22430795.309999998659 60267.796544989 2023-11-19T19:07:01.487008+00:00 20000094.840999960899 34999999.998000033200 47999999.991999998689 22430795.530000001192 60267.796556409 2023-11-19T19:07:02.473784+00:00 20000094.840000029653 34999999.997999906540 47999999.994000002742 22430794.787999991328 60267.796568011 2023-11-19T19:07:03.476180+00:00 20000094.842000011355 35000000.007000088692 48000000.030999988317 22430794.574000000954 60267.796579794 2023-11-19T19:07:04.494195+00:00 20000094.840000029653 34999999.992999911308 47999999.962999999523 22430794.938000019640 60267.796591215 2023-11-19T19:07:05.480975+00:00 20000094.840999960899 35000000.014999993145 48000000.043999999762 22430794.961999949068 60267.796602817 2023-11-19T19:07:06.483368+00:00 20000094.840999960899 34999999.993000030518 47999999.921999990940 22430795.007000029087 60267.796614419 2023-11-19T19:07:07.485765+00:00 20000094.841000080109 34999999.998000033200 48000000.022000007331 22430794.830999970436 60267.796626020 2023-11-19T19:07:08.488160+00:00 20000094.840999960899 35000000.011999957263 48000000.005000002682 22430794.945000048727 60267.796637441 2023-11-19T19:07:09.474936+00:00 20000094.842999938875 35000000.007000088692 48000000.045000016689 22430795.016999959946 60267.796649224 2023-11-19T19:07:10.492960+00:00 20000094.837000008672 34999999.969999909401 47999999.945999979973 22430794.472999989986 60267.796660645 2023-11-19T19:07:11.479728+00:00 20000094.842000011355 35000000.014999993145 48000000.029000036418 22430794.679000020027 60267.796672247 2023-11-19T19:07:12.482119+00:00 20000094.840000029653 34999999.981000073254 47999999.963999986649 22430795.453999999911 60267.796683848 2023-11-19T19:07:13.484514+00:00 20000094.843000050634 35000000.006000041962 48000000.021000027657 22430794.739999949932 60267.796695450 2023-11-19T19:07:14.486910+00:00 20000094.837999939919 35000000.001999966800 48000000.013999938965 22430794.518000010401 60267.796707052 2023-11-19T19:07:15.489309+00:00 20000094.843000050634 35000000.005000002682 48000000.052999973297 22430795.947000030428 60267.796718473 2023-11-19T19:07:16.476084+00:00 20000094.842999938875 34999999.990000009537 47999999.902000069618 22430795.394999980927 60267.796730256 2023-11-19T19:07:17.494100+00:00 20000094.838000059128 35000000.016999997199 48000000.029999971390 22430795.234000090510 60267.796741677 2023-11-19T19:07:18.480873+00:00 20000094.840999960899 35000000.003000013530 47999999.991000063717 22430795.300999999046 60267.796753278 2023-11-19T19:07:19.483268+00:00 20000094.837999939919 34999999.989999987185 48000000.045999996364 22430794.919999960810 60267.796764700 2023-11-19T19:07:20.470039+00:00 20000094.842000011355 34999999.985000006855 47999999.922999978065 22430795.653000000864 60267.796776482 2023-11-19T19:07:21.488056+00:00 20000094.841000080109 35000000.018999986351 48000000.082000017166 22430795.858999971300 60267.796787903 2023-11-19T19:07:22.474835+00:00 20000094.840999960899 34999999.986000001431 47999999.938999891281 22430795.399000048637 60267.796799505 2023-11-19T19:07:23.477231+00:00 20000094.838999990374 34999999.993999987841 48000000.012000001967 22430795.185999989510 60267.796811287 2023-11-19T19:07:24.495243+00:00 20000094.842000011355 35000000.010999977589 48000000.023999989033 22430795.272999998182 60267.796822709 2023-11-19T19:07:25.482013+00:00 20000094.840999960899 34999999.994999997318 47999999.974000006914 22430795.514999989420 60267.796834311 2023-11-19T19:07:26.484408+00:00 20000094.841000080109 35000000.012000016868 47999999.967999987304 22430795.411000009626 60267.796845731 2023-11-19T19:07:27.471177+00:00 20000094.840999960899 34999999.994000017643 48000000.068000018597 22430795.602000001818 60267.796857514 2023-11-19T19:07:28.489202+00:00 20000094.840000029653 35000000.005000002682 47999999.971000023186 22430794.878999948502 60267.796868935 2023-11-19T19:07:29.475978+00:00 20000094.842000000179 35000000.006999969482 47999999.987999983132 22430795.669000029564 60267.796880537 2023-11-19T19:07:30.478376+00:00 20000094.839999999851 34999999.986999988556 47999999.998000033200 22430796.073000069708 60267.796892139 2023-11-19T19:07:31.480774+00:00 20000094.839999999851 35000000.004000008106 48000000.003999948502 22430795.457999940962 60267.796903741 2023-11-19T19:07:32.483166+00:00 20000094.839999988675 35000000.011999957263 48000000.038000047207 22430795.802999969572 60267.796915342 2023-11-19T19:07:33.485556+00:00 20000094.842000011355 34999999.996000051498 48000000.003000020981 22430796.114000078291 60267.796926944 2023-11-19T19:07:34.487948+00:00 20000094.839999988675 34999999.994999997318 48000000.009999990463 22430795.863999959081 60267.796938546 2023-11-19T19:07:35.490347+00:00 20000094.842000011355 35000000.009999990463 47999999.996999979019 22430795.903999920934 60267.796949967 2023-11-19T19:07:36.477115+00:00 20000094.837000008672 34999999.976999998093 47999999.981999993324 22430796.431000109762 60267.796961568 2023-11-19T19:07:37.479512+00:00 20000094.842999991030 35000000.023000001907 48000000.023000001907 22430796.113999959081 60267.796973170 2023-11-19T19:07:38.481903+00:00 20000094.838999990374 34999999.970999963582 47999999.975000016391 22430795.940999999642 60267.796984772 2023-11-19T19:07:39.484296+00:00 20000094.841000020504 34999999.988000042737 47999999.970999963582 22430796.475000001490 60267.796996298 2023-11-19T19:07:40.480182+00:00 20000094.841999981552 35000000.019999980927 47999999.991000063717 22430795.750000000000 60267.797007976 2023-11-19T19:07:41.489083+00:00 20000094.842000041157 35000000.004000067711 48000000.023000001907 22430795.894999999553 60267.797019578 2023-11-19T19:07:42.491484+00:00 20000094.837999999523 35000000.008999936283 48000000.019999980927 22430795.908000010997 60267.797031104 2023-11-19T19:07:43.487373+00:00 20000094.839999970049 34999999.998000033200 47999999.968999981880 22430795.752000000328 60267.797042706 2023-11-19T19:07:44.489764+00:00 20000094.843999978155 35000000.008000023663 48000000.039000026882 22430795.639999989420 60267.797054126 2023-11-19T19:07:45.476534+00:00 20000094.842999991030 35000000.018000006676 48000000.016000002623 22430796.003000020981 60267.797065728 2023-11-19T19:07:46.478924+00:00 20000094.837000008672 34999999.967000007629 47999999.976999998093 22430795.642999980599 60267.797077330 2023-11-19T19:07:47.481311+00:00 20000094.842000011355 34999999.982000000775 48000000.005000010133 22430795.565000001341 60267.797088932 2023-11-19T19:07:48.483698+00:00 20000094.840000029653 35000000.009999997914 47999999.983999997377 22430795.511000011116 60267.797100353 2023-11-19T19:07:49.470468+00:00 20000094.838999990374 35000000.000000000000 47999999.974999986589 22430796.241000030190 60267.797112135 2023-11-19T19:07:50.488485+00:00 20000094.842000011355 34999999.994999989867 48000000.060999989510 22430795.904999971390 60267.797123737 2023-11-19T19:07:51.490876+00:00 20000094.842999991030 35000000.026000022888 47999999.994000017643 22430795.609000030905 60267.797135158 2023-11-19T19:07:52.477640+00:00 20000094.838999990374 34999999.973999977112 47999999.972000002861 22430795.615000009537 60267.797146760 2023-11-19T19:07:53.480033+00:00 20000094.842000011355 35000000.032000012696 48000000.052999973297 22430795.819999989122 60267.797158361 2023-11-19T19:07:54.482425+00:00 20000094.839999970049 35000000.014000028372 47999999.975000016391 22430796.574000000954 60267.797169963 2023-11-19T19:07:55.484818+00:00 20000094.835999969393 34999999.972999989986 47999999.990000009537 22430796.660999950022 60267.797181384 2023-11-19T19:07:56.471593+00:00 20000094.844000101089 34999999.988999962807 47999999.981999993324 22430796.174000021070 60267.797193167 2023-11-19T19:07:57.489613+00:00 20000094.840999960899 35000000.011000037193 48000000.031999953091 22430795.671999990940 60267.797204588 2023-11-19T19:07:58.476388+00:00 20000094.840000029653 35000000.000000000000 47999999.971000082791 22430796.263999998569 60267.797216190 2023-11-19T19:07:59.478777+00:00 20000094.839999910444 35000000.000000000000 48000000.000000000000 22430796.766000028700 60267.797227972 2023-11-19T19:08:00.496789+00:00 20000094.842000011355 34999999.986999988556 47999999.992999911308 22430796.025999959558 60267.797239393 2023-11-19T19:08:01.483563+00:00 20000094.838000059128 34999999.998000033200 47999999.961000077426 22430795.458999991417 60267.797250995 2023-11-19T19:08:02.485951+00:00 20000094.840999960899 35000000.013999998569 48000000.054000020027 22430796.121000051498 60267.797262416 2023-11-19T19:08:03.472728+00:00 20000094.840999960899 35000000.010999917984 47999999.996999979019 22430795.952000018209 60267.797274198 2023-11-19T19:08:04.490746+00:00 20000094.841000080109 34999999.986000061035 47999999.994999997318 22430796.556999921799 60267.797285619 2023-11-19T19:08:05.477519+00:00 20000094.839999910444 34999999.985000006855 47999999.969999909401 22430796.468000050634 60267.797297221 2023-11-19T19:08:06.479915+00:00 20000094.843000050634 35000000.005999922752 47999999.985000006855 22430795.737999919802 60267.797308823 2023-11-19T19:08:07.482308+00:00 20000094.838000059128 34999999.991000063717 48000000.016999997199 22430795.683000091463 60267.797320425 2023-11-19T19:08:08.484702+00:00 20000094.841999888420 35000000.003999948502 48000000.023999996483 22430796.554999951273 60267.797332027 2023-11-19T19:08:09.487099+00:00 20000094.841000080109 35000000.025000102818 48000000.041000008583 22430796.925000071526 60267.797343448 2023-11-19T19:08:10.473874+00:00 20000094.840999960899 34999999.983999967575 47999999.956000000238 22430796.421000000089 60267.797355230 2023-11-19T19:08:11.491895+00:00 20000094.842000011355 35000000.001999966800 48000000.028999976814 22430795.444999929518 60267.797366651 2023-11-19T19:08:12.478665+00:00 20000094.838999990374 35000000.009999990463 47999999.965000033379 22430796.422000050545 60267.797378253 2023-11-19T19:08:13.481064+00:00 20000094.842000011355 34999999.989000082016 47999999.953000009060 22430796.666000008583 60267.797389855 2023-11-19T19:08:14.483455+00:00 20000094.837000008672 35000000.013999938965 48000000.014999993145 22430796.995999928564 60267.797401457 2023-11-19T19:08:15.485848+00:00 20000094.843000050634 34999999.983000040054 48000000.051999993622 22430796.750000000000 60267.797412877 2023-11-19T19:08:16.472619+00:00 20000094.840999960899 35000000.034999966621 47999999.984000027180 22430795.940999981016 60267.797424479 2023-11-19T19:08:17.475012+00:00 20000094.842000011355 34999999.973000049591 47999999.959999978542 22430796.021000031382 60267.797436262 2023-11-19T19:08:18.493034+00:00 20000094.838999990374 35000000.002999998629 48000000.049999952316 22430796.787000060081 60267.797447683 2023-11-19T19:08:19.479802+00:00 20000094.840999960899 35000000.000000000000 47999999.950000047684 22430796.248999949545 60267.797459285 2023-11-19T19:08:20.482195+00:00 20000094.840000029653 35000000.005999997258 48000000.080999970436 22430796.095999959856 60267.797470886 2023-11-19T19:08:21.484589+00:00 20000094.840999960899 35000000.000000000000 47999999.966000080109 22430796.541000008583 60267.797482488 2023-11-19T19:08:22.486985+00:00 20000094.839999999851 35000000.009999990463 47999999.992999911308 22430796.305000070482 60267.797494015 2023-11-19T19:08:23.482875+00:00 20000094.842999998480 34999999.993000000715 48000000.034000039101 22430795.699999928474 60267.797505617 2023-11-19T19:08:24.485274+00:00 20000094.837999999523 34999999.976000010967 47999999.942000031471 22430796.517000079155 60267.797517038 2023-11-19T19:08:25.472056+00:00 20000094.842000000179 35000000.019000023603 48000000.031000018120 22430796.782999988645 60267.797528639 2023-11-19T19:08:26.474454+00:00 20000094.840999990702 34999999.987999983132 48000000.003999948502 22430796.129999998957 60267.797540422 2023-11-19T19:08:27.492467+00:00 20000094.839000001550 35000000.021000027657 47999999.988999962807 22430795.921000000089 60267.797551843 2023-11-19T19:08:28.479238+00:00 20000094.844000000507 34999999.973999977112 47999999.958999991417 22430797.089999999851 60267.797563445 2023-11-19T19:08:29.481629+00:00 20000094.839000020176 35000000.012000016868 48000000.041000008583 22430797.418999999762 60267.797575046 2023-11-19T19:08:30.484024+00:00 20000094.840999990702 35000000.024999983609 48000000.069000013173 22430796.055000010878 60267.797586649 2023-11-19T19:08:31.486427+00:00 20000094.842000011355 34999999.952000021935 47999999.886999987066 22430795.475999999791 60267.797598070 2023-11-19T19:08:32.473208+00:00 20000094.837999999523 35000000.011999957263 48000000.027000010014 22430796.663000021130 60267.797609671 2023-11-19T19:08:33.475601+00:00 20000094.842000011355 35000000.003000020981 47999999.986999988556 22430796.968999978155 60267.797621273 2023-11-19T19:08:34.477999+00:00 20000094.839999970049 35000000.001000046730 48000000.012000016868 22430796.691000010818 60267.797632875 2023-11-19T19:08:35.480396+00:00 20000094.838999990374 35000000.009999990463 48000000.037000000477 22430796.038999971002 60267.797644477 2023-11-19T19:08:36.482788+00:00 20000094.844000041485 35000000.000000000000 48000000.016999959946 22430796.330000009388 60267.797656078 2023-11-19T19:08:37.485180+00:00 20000094.840999960899 35000000.000999927521 47999999.981000013649 22430796.910999979824 60267.797667680 2023-11-19T19:08:38.487579+00:00 20000094.839000049978 34999999.998000033200 48000000.000999987125 22430796.933000031859 60267.797679101 2023-11-19T19:08:39.474355+00:00 20000094.838999990374 34999999.990000009537 48000000.013999998569 22430796.413999971002 60267.797690884 2023-11-19T19:08:40.492373+00:00 20000094.842999991030 35000000.005000002682 48000000.010000050068 22430796.878000020981 60267.797702305 2023-11-19T19:08:41.479139+00:00 20000094.841000020504 35000000.009999990463 47999999.962999939919 22430796.805000010878 60267.797713907 2023-11-19T19:08:42.481528+00:00 20000094.840999960899 34999999.985000006855 47999999.980000019073 22430797.022000011057 60267.797725327 2023-11-19T19:08:43.468295+00:00 20000094.838999990374 34999999.993999958038 48000000.024999983609 22430797.143999990076 60267.797737110 2023-11-19T19:08:44.486312+00:00 20000094.842000011355 34999999.991000063717 47999999.986000061035 22430796.731999989599 60267.797748712 2023-11-19T19:08:45.488710+00:00 20000094.837999999523 35000000.034999966621 48000000.045999996364 22430796.537999991328 60267.797760133 2023-11-19T19:08:46.475490+00:00 20000094.841000020504 34999999.986999988556 47999999.995999932289 22430797.170000020415 60267.797771916 2023-11-19T19:08:47.493508+00:00 20000094.843999978155 34999999.999000072479 47999999.883000023663 22430797.027000010014 60267.797783337 2023-11-19T19:08:48.480277+00:00 20000094.838000059128 35000000.013999938965 48000000.052000053227 22430796.843999978155 60267.797794938 2023-11-19T19:08:49.482670+00:00 20000094.842000011355 34999999.978999987245 48000000.026999950409 22430796.891000028700 60267.797806359 2023-11-19T19:08:50.469437+00:00 20000094.842000011355 35000000.007000006735 48000000.016000032425 22430796.599999900907 60267.797818142 2023-11-19T19:08:51.487450+00:00 20000094.837999939919 34999999.989000007510 47999999.988999962807 22430796.903000000864 60267.797829563 2023-11-19T19:08:52.474228+00:00 20000094.843000050634 35000000.024999983609 47999999.979999996722 22430797.186000108719 60267.797841165 2023-11-19T19:08:53.476627+00:00 20000094.837999939919 34999999.980000019073 47999999.979000002146 22430797.259999990463 60267.797852947 2023-11-19T19:08:54.494639+00:00 20000094.842000011355 34999999.998999983072 48000000.021999999881 22430796.959999918938 60267.797864368 2023-11-19T19:08:55.481405+00:00 20000094.842000011355 35000000.006999999285 48000000.014999993145 22430796.944000009447 60267.797875970 2023-11-19T19:08:56.483799+00:00 20000094.838999990374 34999999.996999979019 47999999.987000018358 22430797.012000080198 60267.797887390 2023-11-19T19:08:57.470562+00:00 20000094.840999960899 35000000.001000046730 47999999.992999970913 22430797.551999930292 60267.797899174 2023-11-19T19:08:58.488579+00:00 20000094.840000029653 34999999.976999998093 47999999.993000030518 22430797.424000021070 60267.797910594 2023-11-19T19:08:59.475352+00:00 20000094.840999960899 35000000.021999962628 48000000.008000023663 22430797.570999979973 60267.797922196 2023-11-19T19:09:00.477740+00:00 20000094.844000101089 35000000.013000011444 48000000.043999969959 22430797.039000030607 60267.797933798 2023-11-19T19:09:01.480139+00:00 20000094.837999939919 34999999.997000038624 47999999.943000018597 22430796.983000040054 60267.797945400 2023-11-19T19:09:02.482531+00:00 20000094.838999990374 34999999.991999976337 48000000.046999990940 22430797.562999960035 60267.797957001 2023-11-19T19:09:03.484922+00:00 20000094.842000011355 34999999.994999997318 48000000.003999948502 22430797.891000028700 60267.797968603 2023-11-19T19:09:04.487315+00:00 20000094.838000059128 35000000.018000006676 48000000.004000067711 22430797.439999941736 60267.797980205 2023-11-19T19:09:05.489702+00:00 20000094.842000011355 34999999.983999967575 47999999.968999981880 22430797.407000061125 60267.797991731 2023-11-19T19:09:06.485591+00:00 20000094.842000011355 35000000.004000067711 47999999.994999997318 22430797.462999939919 60267.798003333 2023-11-19T19:09:07.487989+00:00 20000094.841999888420 34999999.996999979019 48000000.029999971390 22430797.580000039190 60267.798014754 2023-11-19T19:09:08.474769+00:00 20000094.840000029653 35000000.000000000000 48000000.009000062943 22430797.500000000000 60267.798026356 2023-11-19T19:09:09.477167+00:00 20000094.840000029653 35000000.013000011444 47999999.958999991417 22430797.538999918848 60267.798037958 2023-11-19T19:09:10.479562+00:00 20000094.838999990374 34999999.987999923527 48000000.015999913216 22430797.645000100136 60267.798049560 2023-11-19T19:09:11.481956+00:00 20000094.843000050634 34999999.989000082016 48000000.007000088692 22430797.890999909490 60267.798061161 2023-11-19T19:09:12.484351+00:00 20000094.839999910444 35000000.027999997139 48000000.057999968529 22430797.489000078291 60267.798072763 2023-11-19T19:09:13.486748+00:00 20000094.840000029653 34999999.980000019073 47999999.955999970436 22430797.740000009537 60267.798084365 2023-11-19T19:09:14.489144+00:00 20000094.843000050634 35000000.000999927521 47999999.932000041008 22430798.083999998868 60267.798095786 2023-11-19T19:09:15.475918+00:00 20000094.839999910444 35000000.001999966800 48000000.074000000954 22430797.598999999464 60267.798107388 2023-11-19T19:09:16.478305+00:00 20000094.839000001550 35000000.009999990463 47999999.989000007510 22430797.672999989241 60267.798118989 2023-11-19T19:09:17.480699+00:00 20000094.840999998152 34999999.979000091553 47999999.979999989271 22430798.389000009745 60267.798130591 2023-11-19T19:09:18.483094+00:00 20000094.842000000179 34999999.990999937057 48000000.029000006616 22430798.241000000387 60267.798142012 2023-11-19T19:09:19.469869+00:00 20000094.839999999851 35000000.009000003338 47999999.993999987841 22430797.851000010967 60267.798153795 2023-11-19T19:09:20.487891+00:00 20000094.841000009328 35000000.007999986410 47999999.971000023186 22430797.753999978304 60267.798165397 2023-11-19T19:09:21.490289+00:00 20000094.839999988675 34999999.990999996662 47999999.994999997318 22430798.386000011116 60267.798176818 2023-11-19T19:09:22.477065+00:00 20000094.840000018477 35000000.005000002682 47999999.953000009060 22430798.208999991417 60267.798188420 2023-11-19T19:09:23.479459+00:00 20000094.839999970049 35000000.019000023603 48000000.056999981403 22430797.879000011832 60267.798200021 2023-11-19T19:09:24.481853+00:00 20000094.842000011355 34999999.976999998093 47999999.957999996841 22430798.254999998957 60267.798211623 2023-11-19T19:09:25.484247+00:00 20000094.839999999851 35000000.013999998569 48000000.054000020027 22430798.077000018209 60267.798223044 2023-11-19T19:09:26.471019+00:00 20000094.840999990702 35000000.016000002623 47999999.990000009537 22430798.264999989420 60267.798234827 2023-11-19T19:09:27.489044+00:00 20000094.841000020504 34999999.962000012398 47999999.991999976337 22430797.740000009537 60267.798246248 2023-11-19T19:09:28.475815+00:00 20000094.841999981552 35000000.020999968052 48000000.000999927521 22430797.425999999046 60267.798257850 2023-11-19T19:09:29.478213+00:00 20000094.838999990374 34999999.994000017643 48000000.065000057220 22430797.494000021368 60267.798269632 2023-11-19T19:09:30.496229+00:00 20000094.840000029653 35000000.010999977589 47999999.939000010490 22430798.565999981016 60267.798281053 2023-11-19T19:09:31.483004+00:00 20000094.841000020504 35000000.012000016868 48000000.034000039101 22430797.675999999046 60267.798292655 2023-11-19T19:09:32.485398+00:00 20000094.843999978155 34999999.991999976337 48000000.022999882698 22430797.335999969393 60267.798304076 2023-11-19T19:09:33.472174+00:00 20000094.835999969393 35000000.007000029087 47999999.993000030518 22430797.515000049025 60267.798315858 2023-11-19T19:09:34.490192+00:00 20000094.845000028610 34999999.991999916732 47999999.958999991417 22430798.298999968916 60267.798327280 2023-11-19T19:09:35.476969+00:00 20000094.838999990374 34999999.994999997318 48000000.003000020981 22430798.587999999523 60267.798338882 2023-11-19T19:09:36.479365+00:00 20000094.837000008672 34999999.981000073254 48000000.006000041962 22430797.761999960989 60267.798350483 2023-11-19T19:09:37.481756+00:00 20000094.843999978155 35000000.018999926746 47999999.997000008821 22430797.933000091463 60267.798362085 2023-11-19T19:09:38.484147+00:00 20000094.841000020504 34999999.989000082016 47999999.983999997377 22430798.356999989599 60267.798373687 2023-11-19T19:09:39.486544+00:00 20000094.838999990374 34999999.990999937057 47999999.935999989510 22430798.659999970347 60267.798385108 2023-11-19T19:09:40.473311+00:00 20000094.841000020504 35000000.016000032425 48000000.077000021935 22430798.384999990463 60267.798396891 2023-11-19T19:09:41.491334+00:00 20000094.843999978155 35000000.013999938965 48000000.002999991179 22430797.776999950409 60267.798408311 2023-11-19T19:09:42.478108+00:00 20000094.837999999523 34999999.987000107765 47999999.999000012875 22430798.195000048727 60267.798419913 2023-11-19T19:09:43.480512+00:00 20000094.840000029653 35000000.025999903679 48000000.043999969959 22430798.694000009447 60267.798431515 2023-11-19T19:09:44.482903+00:00 20000094.842000011355 34999999.984000086784 47999999.961000032723 22430798.554999951273 60267.798443117 2023-11-19T19:09:45.485298+00:00 20000094.839999910444 34999999.987999923527 48000000.005000002682 22430797.576000090688 60267.798454643 2023-11-19T19:09:46.481183+00:00 20000094.842000011355 35000000.002000093460 47999999.945999979973 22430798.616999980062 60267.798466245 2023-11-19T19:09:47.483575+00:00 20000094.842000011355 35000000.002999901772 48000000.010000050068 22430797.926999930292 60267.798477922 2023-11-19T19:09:48.492479+00:00 20000094.838000059128 35000000.002000093460 48000000.032999992371 22430797.939000010490 60267.798489268 2023-11-19T19:09:49.472748+00:00 20000094.840000029653 34999999.998999953270 47999999.998999953270 22430798.096999999136 60267.798501051 2023-11-19T19:09:50.490765+00:00 20000094.839999910444 34999999.994000002742 47999999.990000009537 22430798.353000041097 60267.798512471 2023-11-19T19:09:51.477539+00:00 20000094.842000011355 35000000.013999998569 48000000.008000023663 22430798.572000030428 60267.798524073 2023-11-19T19:09:52.479932+00:00 20000094.842000011355 34999999.998999997973 48000000.026000022888 22430798.352999929339 60267.798535675 2023-11-19T19:09:53.482319+00:00 20000094.845000028610 35000000.005000002682 48000000.015999913216 22430798.092000011355 60267.798547277 2023-11-19T19:09:54.484715+00:00 20000094.835000038147 34999999.983999997377 47999999.952000021935 22430799.052999969572 60267.798558698 2023-11-19T19:09:55.471494+00:00 20000094.838999990374 34999999.994999997318 48000000.047000050545 22430799.041000008583 60267.798570300 2023-11-19T19:09:56.473902+00:00 20000094.839999910444 34999999.990000009537 47999999.937000043690 22430798.455000039190 60267.798581901 2023-11-19T19:09:57.476297+00:00 20000094.843000050634 35000000.006999969482 48000000.005000002682 22430797.792999979109 60267.798593503 2023-11-19T19:09:58.478689+00:00 20000094.842000011355 34999999.990999996662 48000000.041999943554 22430799.014999989420 60267.798605105 2023-11-19T19:09:59.481079+00:00 20000094.838999990374 34999999.994000017643 47999999.939000003040 22430799.025000099093 60267.798616707 2023-11-19T19:10:00.483468+00:00 20000094.840999960899 35000000.016000032425 48000000.005999997258 22430798.511999960989 60267.798628309 2023-11-19T19:10:01.485863+00:00 20000094.838000059128 34999999.990999996662 48000000.023999996483 22430797.934999998659 60267.798639730 2023-11-19T19:10:02.472641+00:00 20000094.840999960899 34999999.995999991894 47999999.967999987304 22430799.188000001013 60267.798651512 2023-11-19T19:10:03.490668+00:00 20000094.842000011355 35000000.020999968052 48000000.048000007868 22430799.228000011295 60267.798662934 2023-11-19T19:10:04.477448+00:00 20000094.842000011355 35000000.005000002682 47999999.948000006378 22430798.706000000238 60267.798674535 2023-11-19T19:10:05.479844+00:00 20000094.842000011355 35000000.004000067711 48000000.052999973297 22430798.223999988288 60267.798686137 2023-11-19T19:10:06.482238+00:00 20000094.838999990374 34999999.978999972343 47999999.958999991417 22430798.310000021011 60267.798697739 2023-11-19T19:10:07.484633+00:00 20000094.838999990374 35000000.006999969482 48000000.055999986827 22430798.757999990135 60267.798709340 2023-11-19T19:10:08.487032+00:00 20000094.843000050634 35000000.019999980927 47999999.913000047207 22430798.662999991328 60267.798720762 2023-11-19T19:10:09.473808+00:00 20000094.842000011355 34999999.994000077248 48000000.077999949455 22430799.119000021368 60267.798732544 2023-11-19T19:10:10.491825+00:00 20000094.839999999851 34999999.982999920845 47999999.996000051498 22430799.069000009447 60267.798743965 2023-11-19T19:10:11.478600+00:00 20000094.837999999523 34999999.973000049591 47999999.922999978065 22430799.464999999851 60267.798755567 2023-11-19T19:10:12.480990+00:00 20000094.844999998808 35000000.046999931335 48000000.079000003636 22430798.932999998331 60267.798766988 2023-11-19T19:10:13.467764+00:00 20000094.837999999523 34999999.989000082016 47999999.945999979973 22430799.041999999434 60267.798778770 2023-11-19T19:10:14.485785+00:00 20000094.839000001550 34999999.998999953270 48000000.045000076294 22430799.131999969482 60267.798790192 2023-11-19T19:10:15.472562+00:00 20000094.842000011355 35000000.009000062943 47999999.949000000954 22430798.910000029951 60267.798801794 2023-11-19T19:10:16.474957+00:00 20000094.840999990702 34999999.972000002861 48000000.031999953091 22430799.273999989033 60267.798813576 2023-11-19T19:10:17.492974+00:00 20000094.840999990702 35000000.026999950409 48000000.031000018120 22430798.419000029564 60267.798824997 2023-11-19T19:10:18.479746+00:00 20000094.841000020504 35000000.009000062943 48000000.000000000000 22430798.772999998182 60267.798836599 2023-11-19T19:10:19.482136+00:00 20000094.839999999851 34999999.960999973118 47999999.949999928474 22430798.924999948591 60267.798848020 2023-11-19T19:10:20.468902+00:00 20000094.838999990374 35000000.023999929428 48000000.069000013173 22430799.408000048250 60267.798859802 2023-11-19T19:10:21.486921+00:00 20000094.844000011683 35000000.005000002682 47999999.906000018120 22430798.789999961853 60267.798871223 2023-11-19T19:10:22.473692+00:00 20000094.837999969721 34999999.954000003636 48000000.068000003695 22430798.929000020027 60267.798882825 2023-11-19T19:10:23.476090+00:00 20000094.842999991030 35000000.030000001192 47999999.911999993026 22430799.427999969572 60267.798894427 2023-11-19T19:10:24.478488+00:00 20000094.839000049978 35000000.023000001907 48000000.091000020504 22430798.742000039667 60267.798906029 2023-11-19T19:10:25.480881+00:00 20000094.838999990374 34999999.959999978542 47999999.951999992132 22430799.110999941826 60267.798917631 2023-11-19T19:10:26.483276+00:00 20000094.842999991030 35000000.035000033677 48000000.010000020266 22430799.348999980837 60267.798929157 2023-11-19T19:10:27.479160+00:00 20000094.839999970049 34999999.983000010252 48000000.000000000000 22430799.068000078201 60267.798940834 2023-11-19T19:10:28.488060+00:00 20000094.842000011355 35000000.002999961376 48000000.050999999046 22430799.102000001818 60267.798952180 2023-11-19T19:10:29.468325+00:00 20000094.840000029653 34999999.990999996662 47999999.982999980450 22430798.855999950320 60267.798963962 2023-11-19T19:10:30.486342+00:00 20000094.837999999523 35000000.005000002682 47999999.954000003636 22430799.963999990374 60267.798975383 2023-11-19T19:10:31.473117+00:00 20000094.842999991030 34999999.999000012875 48000000.009999990463 22430799.930999990553 60267.798986985 2023-11-19T19:10:32.475507+00:00 20000094.837999999523 35000000.000000000000 48000000.016000032425 22430799.838000059128 60267.798998587 2023-11-19T19:10:33.477900+00:00 20000094.843999978155 35000000.013000011444 48000000.026000022888 22430800.044000029564 60267.799010189 2023-11-19T19:10:34.480298+00:00 20000094.838999990374 35000000.001999966800 47999999.986999988556 22430800.127999901772 60267.799021790 2023-11-19T19:10:35.482690+00:00 20000094.841000020504 34999999.986999988556 48000000.021000027657 22430800.095000028610 60267.799033392 2023-11-19T19:10:36.485087+00:00 20000094.842999991030 34999999.999000072479 47999999.942999958992 22430799.540000081062 60267.799044994 2023-11-19T19:10:37.487486+00:00 20000094.838999990374 34999999.986999988556 47999999.994999997318 22430800.640999909490 60267.799056415 2023-11-19T19:10:38.474261+00:00 20000094.840000029653 35000000.045999996364 48000000.047999978065 22430800.461000081152 60267.799068017 2023-11-19T19:10:39.476651+00:00 20000094.838999990374 34999999.970000028610 47999999.958999991417 22430799.607999920845 60267.799079618 2023-11-19T19:10:40.479041+00:00 20000094.842000011355 35000000.006999969482 48000000.027999997139 22430799.185000058264 60267.799091220 2023-11-19T19:10:41.481440+00:00 20000094.842000011355 34999999.987999923527 47999999.934000022709 22430799.549999948591 60267.799102642 2023-11-19T19:10:42.468213+00:00 20000094.842000011355 35000000.018000006676 48000000.082000017166 22430799.501000050455 60267.799114424 2023-11-19T19:10:43.486234+00:00 20000094.837999939919 34999999.979000091553 47999999.947999946773 22430800.138999938965 60267.799126026 2023-11-19T19:10:44.488632+00:00 20000094.842000011355 35000000.020999908447 48000000.044999986887 22430799.893000010401 60267.799137447 2023-11-19T19:10:45.475409+00:00 20000094.841000080109 34999999.990000009537 48000000.008000001311 22430799.420000080019 60267.799149049 2023-11-19T19:10:46.477801+00:00 20000094.839999910444 35000000.020000100136 47999999.950000002980 22430799.890999909490 60267.799160650 2023-11-19T19:10:47.480191+00:00 20000094.841000080109 34999999.989999890327 48000000.030999988317 22430800.620000001043 60267.799172252 2023-11-19T19:10:48.482589+00:00 20000094.839999910444 34999999.989000082016 48000000.041000008583 22430800.187000039965 60267.799183673 2023-11-19T19:10:49.469360+00:00 20000094.840000029653 35000000.021999962628 47999999.989999979734 22430799.394999999553 60267.799195456 2023-11-19T19:10:50.487377+00:00 20000094.842000011355 34999999.973000049591 47999999.982000052929 22430800.032999999821 60267.799206877 2023-11-19T19:10:51.474157+00:00 20000094.837999939919 35000000.004000000656 48000000.011999957263 22430799.892999999225 60267.799218479 2023-11-19T19:10:52.476554+00:00 20000094.844000101089 35000000.004000008106 47999999.999000012875 22430799.863999988884 60267.799230081 2023-11-19T19:10:53.478947+00:00 20000094.837999939919 35000000.000000000000 47999999.961000032723 22430799.498000010848 60267.799241682 2023-11-19T19:10:54.481336+00:00 20000094.840000029653 35000000.008000001311 47999999.993999958038 22430800.002999991179 60267.799253284 2023-11-19T19:10:55.483729+00:00 20000094.843999978155 34999999.991999976337 48000000.044999957085 22430799.629999998957 60267.799264705 2023-11-19T19:10:56.470503+00:00 20000094.838999990374 34999999.992000013590 47999999.976999998093 22430800.131000008434 60267.799276487 2023-11-19T19:10:57.488519+00:00 20000094.840999960899 35000000.005999982357 48000000.035000093281 22430800.799999978393 60267.799287909 2023-11-19T19:10:58.475298+00:00 20000094.839000109583 34999999.984999977052 47999999.954000003636 22430800.256000008434 60267.799299510 2023-11-19T19:10:59.477692+00:00 20000094.842999938875 35000000.019000053406 48000000.044000029564 22430799.217000011355 60267.799311112 2023-11-19T19:11:00.480073+00:00 20000094.843000050634 35000000.025999963284 48000000.014999993145 22430800.331999991089 60267.799322714 2023-11-19T19:11:01.482470+00:00 20000094.837000008672 34999999.954999983311 47999999.904999971390 22430801.314000010490 60267.799334316 2023-11-19T19:11:02.484866+00:00 20000094.840999960899 35000000.012000016868 48000000.042999982834 22430799.828999999911 60267.799345736 2023-11-19T19:11:03.471634+00:00 20000094.840999998152 34999999.994999997318 48000000.039999961853 22430800.375000000000 60267.799357519 2023-11-19T19:11:04.489654+00:00 20000094.840999998152 35000000.042000003159 47999999.988000042737 22430800.394999980927 60267.799368940 2023-11-19T19:11:05.476427+00:00 20000094.839000001550 34999999.962000012398 47999999.942000031471 22430799.803000029176 60267.799380542 2023-11-19T19:11:06.478820+00:00 20000094.842000011355 35000000.009999990463 48000000.065999999642 22430799.580999970436 60267.799392144 2023-11-19T19:11:07.481218+00:00 20000094.839999988675 34999999.985000006855 47999999.929999999702 22430801.037000000477 60267.799403746 2023-11-19T19:11:08.483615+00:00 20000094.842000011355 35000000.008999936283 48000000.073999993503 22430800.208000000566 60267.799415272 2023-11-19T19:11:09.479500+00:00 20000094.839999999851 35000000.035000093281 47999999.994999997318 22430799.763000011444 60267.799426874 2023-11-19T19:11:10.481890+00:00 20000094.838999990374 34999999.962999939919 47999999.935000002384 22430800.069999989122 60267.799438551 2023-11-19T19:11:11.490789+00:00 20000094.844000011683 35000000.004000067711 48000000.023000031710 22430800.726000010967 60267.799449896 2023-11-19T19:11:12.471056+00:00 20000094.837999999523 35000000.000000000000 47999999.983999967575 22430800.215000029653 60267.799461679 2023-11-19T19:11:13.489072+00:00 20000094.842000011355 34999999.989999890327 48000000.104000031948 22430799.900999899954 60267.799473100 2023-11-19T19:11:14.475843+00:00 20000094.841999981552 34999999.994999997318 47999999.958999991417 22430800.627000089735 60267.799484702 2023-11-19T19:11:15.478234+00:00 20000094.839999999851 35000000.014000058174 47999999.990999996662 22430800.187999960035 60267.799496315 2023-11-19T19:11:16.481611+00:00 20000094.836999978870 34999999.973000049591 48000000.001999966800 22430800.417999979109 60267.799507974 2023-11-19T19:11:17.488919+00:00 20000094.844000041485 35000000.016999959946 47999999.912000060081 22430800.184000018984 60267.799519448 2023-11-19T19:11:18.480270+00:00 20000094.838999990374 35000000.011999957263 48000000.056999921799 22430800.225000020117 60267.799531095 2023-11-19T19:11:19.486581+00:00 20000094.842000011355 34999999.983999967575 48000000.001999966800 22430800.560999989510 60267.799542753 2023-11-19T19:11:20.493889+00:00 20000094.842999991030 35000000.018000006676 48000000.023000001907 22430800.353000041097 60267.799554231 2023-11-19T19:11:21.485530+00:00 20000094.837000008672 34999999.993000030518 47999999.937000043690 22430800.509999990463 60267.799565833 2023-11-19T19:11:22.487929+00:00 20000094.839999970049 35000000.002999998629 48000000.045999996364 22430800.574000000954 60267.799577253 2023-11-19T19:11:23.474705+00:00 20000094.842000011355 34999999.968000002205 47999999.958000056446 22430800.753999948502 60267.799588855 2023-11-19T19:11:24.477097+00:00 20000094.838999990374 35000000.031000003219 48000000.047999978065 22430800.485000010580 60267.799600457 2023-11-19T19:11:25.479493+00:00 20000094.845000028610 35000000.006999976933 47999999.952000021935 22430800.337000008672 60267.799612059 2023-11-19T19:11:26.481886+00:00 20000094.839999970049 35000000.006000012159 48000000.069999933243 22430800.707999940962 60267.799623480 2023-11-19T19:11:27.468660+00:00 20000094.840000029653 35000000.001999996603 48000000.018000006676 22430801.057000041008 60267.799635262 2023-11-19T19:11:28.486671+00:00 20000094.838999990374 34999999.977999992669 47999999.932000041008 22430800.200000051409 60267.799646864 2023-11-19T19:11:29.489063+00:00 20000094.842000011355 35000000.008000023663 47999999.994999997318 22430800.692999958992 60267.799658285 2023-11-19T19:11:30.475841+00:00 20000094.842000011355 35000000.005000002682 48000000.001999989152 22430800.473999980837 60267.799669887 2023-11-19T19:11:31.478240+00:00 20000094.840000029653 34999999.994000017643 48000000.001000002027 22430800.014000058174 60267.799681489 2023-11-19T19:11:32.480639+00:00 20000094.841999888420 35000000.005000002682 47999999.939000010490 22430800.733999971300 60267.799693091 2023-11-19T19:11:33.483036+00:00 20000094.839000109583 35000000.008000023663 48000000.121999979019 22430800.879999998957 60267.799704512 2023-11-19T19:11:34.469800+00:00 20000094.840999960899 34999999.981999993324 47999999.992000043392 22430800.615000009537 60267.799716294 2023-11-19T19:11:35.487819+00:00 20000094.838999990374 34999999.992999970913 47999999.905999958515 22430800.922999981791 60267.799727715 2023-11-19T19:11:36.474589+00:00 20000094.842000011355 35000000.009000062943 48000000.043000042439 22430801.022999998182 60267.799739317 2023-11-19T19:11:37.476985+00:00 20000094.840999960899 35000000.002999901772 47999999.980999946594 22430801.212999999523 60267.799750919 2023-11-19T19:11:38.479382+00:00 20000094.838000059128 35000000.009999990463 47999999.990000009537 22430800.616999998689 60267.799762520 2023-11-19T19:11:39.481770+00:00 20000094.845000028610 34999999.994000077248 48000000.037999987602 22430800.996000010520 60267.799774122 2023-11-19T19:11:40.484163+00:00 20000094.837999939919 34999999.990999937057 48000000.022000066936 22430801.651999998838 60267.799785648 2023-11-19T19:11:41.480048+00:00 20000094.842000011355 35000000.019000053406 47999999.976999998093 22430800.849999990314 60267.799797326 2023-11-19T19:11:42.488947+00:00 20000094.840000029653 34999999.967000007629 47999999.972999930382 22430800.618000019342 60267.799808672 2023-11-19T19:11:43.469210+00:00 20000094.839999910444 35000000.013000011444 48000000.009000062943 22430801.250000000000 60267.799820454 2023-11-19T19:11:44.487229+00:00 20000094.840000029653 34999999.998999953270 48000000.031000018120 22430801.301999989897 60267.799831875 2023-11-19T19:11:45.474009+00:00 20000094.842000011355 35000000.016999959946 47999999.982999920845 22430801.434000018984 60267.799843477 2023-11-19T19:11:46.476407+00:00 20000094.842000011355 35000000.015000097454 47999999.975000016391 22430800.796999990940 60267.799855079 2023-11-19T19:11:47.478806+00:00 20000094.837000008672 34999999.977999933064 48000000.029999971390 22430801.065999981016 60267.799866681 2023-11-19T19:11:48.481197+00:00 20000094.842999938875 35000000.006999969482 48000000.036000013351 22430801.219999998808 60267.799878282 2023-11-19T19:11:49.483597+00:00 20000094.839000109583 34999999.990000009537 47999999.934000022709 22430801.850000020117 60267.799889703 2023-11-19T19:11:50.470377+00:00 20000094.841999888420 34999999.990000009537 48000000.072999946773 22430801.443000018597 60267.799901486 2023-11-19T19:11:51.488399+00:00 20000094.840000029653 35000000.027000069618 47999999.939999997616 22430801.400999959558 60267.799912907 2023-11-19T19:11:52.475174+00:00 20000094.841000080109 34999999.974999897182 47999999.964000001550 22430801.041000008583 60267.799924509 2023-11-19T19:11:53.477567+00:00 20000094.838999990374 35000000.027000002563 48000000.043999999762 22430801.952000018209 60267.799936111 2023-11-19T19:11:54.479960+00:00 20000094.842999938875 34999999.994999997318 48000000.076000012457 22430801.026999950409 60267.799947713 2023-11-19T19:11:55.482351+00:00 20000094.838999990374 34999999.991000011563 47999999.923999987543 22430800.938000019640 60267.799959314 2023-11-19T19:11:56.484740+00:00 20000094.843999978155 35000000.015999972820 48000000.035999983549 22430801.819999989122 60267.799970735 2023-11-19T19:11:57.471515+00:00 20000094.839999999851 34999999.973000019789 47999999.979000031948 22430801.536000009626 60267.799982518 2023-11-19T19:11:58.489541+00:00 20000094.839999999851 34999999.979000002146 48000000.001999966800 22430800.995000001043 60267.799993939 2023-11-19T19:11:59.476313+00:00 20000094.841000009328 35000000.023999989033 48000000.005000002682 22430801.195999979973 60267.800005541 2023-11-19T19:12:00.478709+00:00 20000094.839000001550 34999999.996999979019 47999999.971000023186 22430801.784000039101 60267.800017143 2023-11-19T19:12:01.481102+00:00 20000094.841999989003 35000000.029000036418 48000000.025999963284 22430801.672999981791 60267.800028744 2023-11-19T19:12:02.483499+00:00 20000094.839999999851 34999999.972999989986 47999999.958999991417 22430801.748000029474 60267.800040165 2023-11-19T19:12:03.470269+00:00 20000094.842000011355 35000000.023999989033 48000000.047000050545 22430801.587999939919 60267.800051767 2023-11-19T19:12:04.472668+00:00 20000094.839999999851 34999999.961000032723 48000000.005000002682 22430801.672000050545 60267.800063550 2023-11-19T19:12:05.490692+00:00 20000094.840999990702 35000000.049999952316 47999999.952000021935 22430801.113999959081 60267.800074970 2023-11-19T19:12:06.477462+00:00 20000094.842000011355 34999999.957000017166 48000000.014999993145 22430801.797999981791 60267.800086572 2023-11-19T19:12:07.479856+00:00 20000094.837999999523 35000000.014999993145 48000000.006999969482 22430801.805000070482 60267.800098174 2023-11-19T19:12:08.482251+00:00 20000094.840999990702 34999999.991000063717 47999999.993000030518 22430801.345000028610 60267.800109776 2023-11-19T19:12:09.484649+00:00 20000094.838999990374 34999999.990999937057 47999999.967999942601 22430801.799999948591 60267.800121197 2023-11-19T19:12:10.471422+00:00 20000094.842000041157 35000000.008000023663 48000000.058000087738 22430801.782999988645 60267.800132799 2023-11-19T19:12:11.473822+00:00 20000094.841999951750 35000000.005000002682 48000000.018000006676 22430801.876000050455 60267.800144401 2023-11-19T19:12:12.476225+00:00 20000094.837999999523 34999999.996000051498 47999999.947999946773 22430801.936999920756 60267.800156002 2023-11-19T19:12:13.478619+00:00 20000094.843000050634 35000000.009999990463 47999999.965999998152 22430801.461000081152 60267.800167604 2023-11-19T19:12:14.481016+00:00 20000094.838999990374 34999999.987999923527 48000000.070999987423 22430801.555999990553 60267.800179206 2023-11-19T19:12:15.483406+00:00 20000094.837999999523 35000000.011000037193 47999999.986000001431 22430802.209999918938 60267.800190808 2023-11-19T19:12:16.485799+00:00 20000094.844999969006 34999999.996000051498 47999999.942000001669 22430802.032999988645 60267.800202229 2023-11-19T19:12:17.472561+00:00 20000094.840000029653 35000000.021000027657 48000000.071000009775 22430801.748000029474 60267.800214011 2023-11-19T19:12:18.490583+00:00 20000094.840999960899 34999999.975999951363 48000000.074000000954 22430802.106000069529 60267.800225432 2023-11-19T19:12:19.477354+00:00 20000094.839000049978 35000000.018000006676 47999999.893999986351 22430802.740999940783 60267.800237034 2023-11-19T19:12:20.479751+00:00 20000094.839999970049 34999999.985999941826 47999999.985000006855 22430801.868999961764 60267.800248560 2023-11-19T19:12:21.475636+00:00 20000094.842000011355 35000000.002000093460 48000000.016999959946 22430801.971000079066 60267.800260237 2023-11-19T19:12:22.484534+00:00 20000094.842999991030 35000000.002999901772 48000000.032000012696 22430801.511000040919 60267.800271839 2023-11-19T19:12:23.486921+00:00 20000094.839000049978 34999999.978000000119 48000000.004000008106 22430801.896999958903 60267.800283366 2023-11-19T19:12:24.482811+00:00 20000094.840999960899 35000000.011999987066 47999999.992000043392 22430802.342000011355 60267.800295043 2023-11-19T19:12:25.491712+00:00 20000094.838999990374 35000000.016999997199 48000000.028999917209 22430802.098000001162 60267.800306389 2023-11-19T19:12:26.471981+00:00 20000094.842000011355 34999999.977000012994 47999999.884000062943 22430801.682999998331 60267.800318171 2023-11-19T19:12:27.489998+00:00 20000094.840999960899 35000000.021999977529 47999999.986999988556 22430801.817999999970 60267.800329592 2023-11-19T19:12:28.476767+00:00 20000094.838999990374 34999999.988000012934 48000000.113999962807 22430802.317000001669 60267.800341194 2023-11-19T19:12:29.479165+00:00 20000094.843000050634 34999999.998000003397 47999999.986000061035 22430802.269999999553 60267.800352615 2023-11-19T19:12:30.465934+00:00 20000094.842000011355 35000000.005999982357 48000000.005999922752 22430801.345000009984 60267.800364397 2023-11-19T19:12:31.483951+00:00 20000094.835999969393 34999999.972000002861 47999999.930999986827 22430801.736999988556 60267.800375999 2023-11-19T19:12:32.486347+00:00 20000094.843000050634 35000000.011000037193 48000000.045000076294 22430802.522000011057 60267.800387420 2023-11-19T19:12:33.473122+00:00 20000094.838999990374 35000000.012999951839 48000000.013000011444 22430802.142999980599 60267.800399203 2023-11-19T19:12:34.491139+00:00 20000094.842999938875 34999999.994000017643 47999999.991999976337 22430802.042000029236 60267.800410624 2023-11-19T19:12:35.477918+00:00 20000094.839000109583 35000000.026000022888 48000000.029999971390 22430801.697999980301 60267.800422226 2023-11-19T19:12:36.480308+00:00 20000094.842999938875 34999999.974999956787 47999999.950000002980 22430802.514999989420 60267.800433647 2023-11-19T19:12:37.467080+00:00 20000094.838999990374 34999999.994999997318 48000000.042000010610 22430802.154000040144 60267.800445430 2023-11-19T19:12:38.485099+00:00 20000094.842000011355 35000000.028000056744 47999999.946000009775 22430802.481999989599 60267.800456850 2023-11-19T19:12:39.471875+00:00 20000094.840000029653 34999999.967999942601 48000000.068999983370 22430802.502999961376 60267.800468452 2023-11-19T19:12:40.474274+00:00 20000094.840000029653 35000000.011000037193 47999999.900000013411 22430802.089000049978 60267.800480235 2023-11-19T19:12:41.492289+00:00 20000094.842999938875 35000000.014999993145 48000000.092000007629 22430802.468999978155 60267.800491656 2023-11-19T19:12:42.479061+00:00 20000094.838000059128 34999999.973000049591 47999999.939000010490 22430801.777000010014 60267.800503258 2023-11-19T19:12:43.481456+00:00 20000094.842000011355 35000000.036000013351 48000000.023999989033 22430802.260999981314 60267.800514678 2023-11-19T19:12:44.468229+00:00 20000094.837999939919 34999999.967999942601 47999999.959999978542 22430802.319999989122 60267.800526461 2023-11-19T19:12:45.486243+00:00 20000094.843000050634 35000000.009999990463 48000000.030000030994 22430802.184999998659 60267.800537882 2023-11-19T19:12:46.473019+00:00 20000094.838999990374 35000000.001999966800 48000000.000999927521 22430802.615000009537 60267.800549484 2023-11-19T19:12:47.475417+00:00 20000094.843999978155 34999999.998000033200 48000000.062000043690 22430802.203999999911 60267.800561086 2023-11-19T19:12:48.477815+00:00 20000094.840000029653 34999999.993999958038 47999999.986999988556 22430802.876000050455 60267.800572688 2023-11-19T19:12:49.480211+00:00 20000094.839999910444 35000000.019000053406 47999999.988000042737 22430803.143000010401 60267.800584109 2023-11-19T19:12:50.466982+00:00 20000094.840000029653 34999999.994999997318 48000000.005000002682 22430802.597999930382 60267.800595891 2023-11-19T19:12:51.485000+00:00 20000094.842000000179 34999999.980999946594 48000000.003000020981 22430802.044000029564 60267.800607493 2023-11-19T19:12:52.487395+00:00 20000094.839999999851 35000000.016000032425 47999999.965000033379 22430803.028000000864 60267.800618914 2023-11-19T19:12:53.474167+00:00 20000094.838999990374 35000000.001000046730 48000000.036999940872 22430802.667999979109 60267.800630516 2023-11-19T19:12:54.476570+00:00 20000094.844000000507 35000000.005000002682 47999999.924000017345 22430802.850999951363 60267.800642118 2023-11-19T19:12:55.478963+00:00 20000094.839000001550 34999999.998000003397 48000000.013000011444 22430802.956000089645 60267.800653719 2023-11-19T19:12:56.481355+00:00 20000094.839999999851 34999999.994000002742 48000000.049000017345 22430802.881999969482 60267.800665140 2023-11-19T19:12:57.468121+00:00 20000094.842000011355 34999999.995999991894 47999999.946999907494 22430803.253000020981 60267.800676923 2023-11-19T19:12:58.486139+00:00 20000094.842999991030 34999999.995999991894 47999999.976000003517 22430802.592000011355 60267.800688344 2023-11-19T19:12:59.472912+00:00 20000094.837000008672 35000000.006999999285 48000000.025999993086 22430802.788999918848 60267.800699946 2023-11-19T19:13:00.475294+00:00 20000094.842999991030 35000000.000000000000 48000000.043999999762 22430803.593000050634 60267.800711547 2023-11-19T19:13:01.477687+00:00 20000094.839999999851 34999999.993000000715 48000000.001000016928 22430803.496000051498 60267.800723149 2023-11-19T19:13:02.480082+00:00 20000094.837999999523 34999999.999000012875 47999999.987999983132 22430803.228999968618 60267.800734751 2023-11-19T19:13:03.482474+00:00 20000094.842999991030 35000000.013000011444 47999999.990000009537 22430803.138000011444 60267.800746277 2023-11-19T19:13:04.478355+00:00 20000094.838999990374 34999999.999000012875 48000000.010999977589 22430803.309000018984 60267.800757954 2023-11-19T19:13:05.487259+00:00 20000094.838999990374 35000000.005000002682 47999999.991000063717 22430802.714999910444 60267.800769300 2023-11-19T19:13:06.467529+00:00 20000094.842999991030 34999999.998999953270 48000000.052999973297 22430803.113000039011 60267.800781082 2023-11-19T19:13:07.485535+00:00 20000094.841000020504 34999999.982000052929 47999999.955999970436 22430803.605000019073 60267.800792504 2023-11-19T19:13:08.472308+00:00 20000094.841000020504 35000000.001999907196 47999999.999000072479 22430803.203999999911 60267.800804106 2023-11-19T19:13:09.474707+00:00 20000094.838999990374 34999999.999000072479 47999999.995999932289 22430802.754999998957 60267.800815707 2023-11-19T19:13:10.477100+00:00 20000094.843999978155 35000000.016999959946 48000000.004000067711 22430803.230999950320 60267.800827309 2023-11-19T19:13:11.479496+00:00 20000094.837999999523 35000000.013000011444 47999999.997999906540 22430802.823000069708 60267.800838911 2023-11-19T19:13:12.481885+00:00 20000094.840000029653 35000000.000000000000 48000000.042000062764 22430802.988999959081 60267.800850332 2023-11-19T19:13:13.468659+00:00 20000094.843999978155 34999999.976999998093 47999999.924000017345 22430803.263000000268 60267.800862114 2023-11-19T19:13:14.486678+00:00 20000094.841000020504 35000000.001000046730 48000000.039999961853 22430802.752000000328 60267.800873535 2023-11-19T19:13:15.473456+00:00 20000094.835999969393 34999999.991999976337 47999999.973000049591 22430802.666999999434 60267.800885137 2023-11-19T19:13:16.475852+00:00 20000094.844000041485 35000000.026000022888 48000000.110999941826 22430803.642999991775 60267.800896739 2023-11-19T19:13:17.478244+00:00 20000094.839999970049 34999999.975999951363 47999999.891000032425 22430803.162000000477 60267.800908341 2023-11-19T19:13:18.480645+00:00 20000094.840999960899 34999999.976999998093 47999999.973999977112 22430802.361999999732 60267.800919943 2023-11-19T19:13:19.483037+00:00 20000094.840000029653 35000000.016999959946 48000000.031000018120 22430803.217999991030 60267.800931363 2023-11-19T19:13:20.469803+00:00 20000094.840999960899 35000000.034000039101 48000000.006000041962 22430803.038000021130 60267.800943146 2023-11-19T19:13:21.487819+00:00 20000094.838999990374 34999999.970000028610 48000000.046999998391 22430803.728999998420 60267.800954567 2023-11-19T19:13:22.474599+00:00 20000094.843000050634 35000000.023000001907 47999999.945000007749 22430803.493999991566 60267.800966169 2023-11-19T19:13:23.477001+00:00 20000094.840000029653 34999999.985000006855 48000000.033999979496 22430802.884999990463 60267.800977771 2023-11-19T19:13:24.479394+00:00 20000094.840999960899 34999999.993999958038 47999999.955000013113 22430803.241999980062 60267.800989373 2023-11-19T19:13:25.481784+00:00 20000094.842000011355 34999999.996999986470 48000000.061999976635 22430803.325000051409 60267.801000793 2023-11-19T19:13:26.468557+00:00 20000094.838999990374 35000000.023999996483 47999999.962999999523 22430803.284999970347 60267.801012395 2023-11-19T19:13:27.470950+00:00 20000094.840000029653 34999999.987999990582 48000000.000000000000 22430803.532000008970 60267.801024178 2023-11-19T19:13:28.488974+00:00 20000094.840000029653 34999999.994000017643 47999999.936000049114 22430804.092999991030 60267.801035599 2023-11-19T19:13:29.475748+00:00 20000094.840999960899 35000000.011999987066 48000000.088999986649 22430803.601000010967 60267.801047201 2023-11-19T19:13:30.478146+00:00 20000094.840999960899 34999999.995999991894 48000000.023999989033 22430804.212999999523 60267.801058803 2023-11-19T19:13:31.480534+00:00 20000094.841000080109 34999999.993000000715 48000000.001000046730 22430804.117999970913 60267.801070404 2023-11-19T19:13:32.482929+00:00 20000094.841999888420 35000000.001999966800 47999999.942999958992 22430803.880000051111 60267.801081825 2023-11-19T19:13:33.469698+00:00 20000094.840000029653 35000000.007000029087 48000000.026999950409 22430803.807999968529 60267.801093427 2023-11-19T19:13:34.472088+00:00 20000094.841000080109 34999999.994999997318 48000000.009000062943 22430804.040000021458 60267.801105029 2023-11-19T19:13:35.474484+00:00 20000094.838999990374 35000000.000999987125 47999999.939000010490 22430804.144999980927 60267.801116630 2023-11-19T19:13:36.476882+00:00 20000094.840999960899 34999999.981000013649 48000000.008000023663 22430804.034999970347 60267.801128232 2023-11-19T19:13:37.479283+00:00 20000094.840999960899 35000000.005000002682 48000000.088999986649 22430803.822000030428 60267.801139834 2023-11-19T19:13:38.481676+00:00 20000094.840000029653 35000000.023999989033 47999999.970999963582 22430803.559000018984 60267.801151436 2023-11-19T19:13:39.484064+00:00 20000094.842000011355 34999999.986000001431 47999999.996999979019 22430803.904999971390 60267.801162857 2023-11-19T19:13:40.470836+00:00 20000094.840999960899 34999999.993999958038 47999999.984000086784 22430804.341000080109 60267.801174459 2023-11-19T19:13:41.473228+00:00 20000094.838999990374 35000000.008000023663 48000000.003999948502 22430803.825999978930 60267.801186061 2023-11-19T19:13:42.475621+00:00 20000094.842000011355 35000000.006000041962 47999999.976999998093 22430803.168999910355 60267.801197662 2023-11-19T19:13:43.478017+00:00 20000094.840000029653 35000000.000000000000 48000000.043999999762 22430803.636000040919 60267.801209189 2023-11-19T19:13:44.473908+00:00 20000094.839999999851 34999999.983999967575 47999999.936999991536 22430804.352000001818 60267.801220866 2023-11-19T19:13:45.482804+00:00 20000094.840999998152 34999999.998000033200 48000000.077000007033 22430803.657000061125 60267.801232467 2023-11-19T19:13:46.485197+00:00 20000094.839999999851 35000000.003999948502 47999999.986000001431 22430803.350999951363 60267.801243994 2023-11-19T19:13:47.481089+00:00 20000094.842000000179 35000000.014000058174 47999999.928000003099 22430804.039000030607 60267.801255671 2023-11-19T19:13:48.489984+00:00 20000094.841000009328 34999999.983999967575 48000000.069000013173 22430803.863999959081 60267.801267017 2023-11-19T19:13:49.470252+00:00 20000094.839999988675 35000000.003000020981 47999999.957999996841 22430803.764999989420 60267.801278799 2023-11-19T19:13:50.488274+00:00 20000094.839999999851 35000000.003000020981 48000000.015999972820 22430804.037000060081 60267.801290221 2023-11-19T19:13:51.475047+00:00 20000094.842999991030 35000000.008000023663 48000000.966000020504 22430803.623999949545 60267.801301822 2023-11-19T19:13:52.477443+00:00 20000094.841000020504 35000000.021999962628 48000000.032000012696 22430804.705000039190 60267.801313243 2023-11-19T19:13:53.464212+00:00 20000094.836999978870 34999999.962000012398 47999999.988999962807 22430804.241999980062 60267.801325026 2023-11-19T19:13:54.482226+00:00 20000094.844000011683 35000000.021000027657 47999999.978000037372 22430804.008000019938 60267.801336627 2023-11-19T19:13:55.484619+00:00 20000094.837999999523 34999999.971000000834 48000000.031000018120 22430805.189000010490 60267.801348049 2023-11-19T19:13:56.471398+00:00 20000094.843999978155 35000000.026000000536 48000000.055999986827 22430804.371999979019 60267.801359831 2023-11-19T19:13:57.489417+00:00 20000094.840000029653 34999999.987000003457 47999999.954000003636 22430804.442999958992 60267.801371252 2023-11-19T19:13:58.476195+00:00 20000094.840999960899 35000000.008000001311 47999999.986999988556 22430804.458999991417 60267.801382854 2023-11-19T19:13:59.478586+00:00 20000094.839000049978 35000000.020999997854 48000000.000999927521 22430804.588999990374 60267.801394275 2023-11-19T19:14:00.465346+00:00 20000094.840999960899 34999999.995999991894 48000000.014000058174 22430804.495000001043 60267.801406058 2023-11-19T19:14:01.483365+00:00 20000094.840000029653 34999999.976999998093 48000000.008999936283 22430804.780000001192 60267.801417478 2023-11-19T19:14:02.470137+00:00 20000094.841999951750 35000000.006999999285 47999999.930000066757 22430804.124000001699 60267.801429080 2023-11-19T19:14:03.472536+00:00 20000094.840000029653 34999999.994000017643 48000000.018000006676 22430804.514000009745 60267.801440863 2023-11-19T19:14:04.490558+00:00 20000094.839999970049 35000000.009000003338 48000000.077999949455 22430804.305999990553 60267.801452284 2023-11-19T19:14:05.477328+00:00 20000094.837999999523 34999999.976999998093 47999999.931999996305 22430804.690999999642 60267.801463886 2023-11-19T19:14:06.479724+00:00 20000094.842000011355 35000000.016999959946 48000000.003000013530 22430803.866999998689 60267.801475307 2023-11-19T19:14:07.466497+00:00 20000094.842999991030 35000000.008000023663 47999999.981000013649 22430804.432999998331 60267.801487089 2023-11-19T19:14:08.484514+00:00 20000094.841000020504 34999999.999000012875 47999999.996999979019 22430804.293999999762 60267.801498510 2023-11-19T19:14:09.471283+00:00 20000094.839999970049 34999999.986999988556 48000000.004000008106 22430804.307000011206 60267.801510112 2023-11-19T19:14:10.473681+00:00 20000094.842999991030 35000000.013000011444 48000000.024000018835 22430804.606999989599 60267.801521714 2023-11-19T19:14:11.476077+00:00 20000094.838000059128 34999999.996000051498 48000000.065999977291 22430804.222999989986 60267.801533316 2023-11-19T19:14:12.478476+00:00 20000094.840999960899 35000000.012999892235 47999999.994000017643 22430804.889999989420 60267.801544918 2023-11-19T19:14:13.480874+00:00 20000094.840000029653 34999999.976999998093 47999999.947999946773 22430804.541999999434 60267.801556519 2023-11-19T19:14:14.483260+00:00 20000094.842000011355 35000000.019000053406 47999999.986000001431 22430803.642000019550 60267.801568121 2023-11-19T19:14:15.485649+00:00 20000094.839999910444 35000000.001000046730 48000000.029000036418 22430804.415000021458 60267.801579542 2023-11-19T19:14:16.472422+00:00 20000094.841000080109 34999999.982999920845 48000000.004999943078 22430805.129999998957 60267.801591144 2023-11-19T19:14:17.474822+00:00 20000094.838999990374 35000000.006000041962 47999999.984000086784 22430804.395999971777 60267.801602745 2023-11-19T19:14:18.477219+00:00 20000094.840999960899 35000000.014999993145 48000000.029999971390 22430803.964000049978 60267.801614347 2023-11-19T19:14:19.479615+00:00 20000094.841000080109 34999999.975000016391 47999999.919999957085 22430804.914999961853 60267.801625768 2023-11-19T19:14:20.466382+00:00 20000094.842999938875 34999999.993999958038 48000000.009000062943 22430804.833000000566 60267.801637551 2023-11-19T19:14:21.484403+00:00 20000094.842000011355 35000000.027000069618 48000000.064000010490 22430804.350000020117 60267.801649153 2023-11-19T19:14:22.486802+00:00 20000094.838000059128 34999999.972000002861 47999999.935999989510 22430804.678999960423 60267.801660574 2023-11-19T19:14:23.473573+00:00 20000094.840999960899 35000000.023999929428 48000000.079999923706 22430805.125000000000 60267.801672176 2023-11-19T19:14:24.475975+00:00 20000094.838999990374 34999999.993000030518 47999999.985000006855 22430804.951000031084 60267.801683777 2023-11-19T19:14:25.478365+00:00 20000094.843000050634 34999999.985000006855 47999999.978000037372 22430804.771000031382 60267.801695379 2023-11-19T19:14:26.480760+00:00 20000094.841999888420 35000000.032999992371 48000000.006999969482 22430804.417999979109 60267.801706905 2023-11-19T19:14:27.476650+00:00 20000094.838000059128 34999999.979000002146 47999999.990000009537 22430805.169999960810 60267.801718583 2023-11-19T19:14:28.485546+00:00 20000094.842000011355 35000000.016000002623 47999999.987000003457 22430804.511999960989 60267.801729928 2023-11-19T19:14:29.465813+00:00 20000094.837999939919 34999999.996000006795 48000000.017999991775 22430805.002000089735 60267.801741711 2023-11-19T19:14:30.483830+00:00 20000094.842000011355 34999999.996999979019 47999999.996000021696 22430805.184999939054 60267.801753313 2023-11-19T19:14:31.486223+00:00 20000094.842000011355 34999999.980000019073 48000000.003999978304 22430804.800999999046 60267.801764734 2023-11-19T19:14:32.472998+00:00 20000094.838000059128 35000000.005000002682 47999999.993000030518 22430804.654000040144 60267.801776336 2023-11-19T19:14:33.475390+00:00 20000094.840999960899 34999999.999000012875 47999999.996999979019 22430805.357999920845 60267.801787937 2023-11-19T19:14:34.477785+00:00 20000094.842000011355 35000000.000000000000 48000000.000999987125 22430805.314000010490 60267.801799539 2023-11-19T19:14:35.480175+00:00 20000094.842000011355 35000000.022000007331 48000000.023999989033 22430804.691000100225 60267.801810960 2023-11-19T19:14:36.466950+00:00 20000094.837999939919 34999999.991999976337 47999999.933000028133 22430805.201999899000 60267.801822742 2023-11-19T19:14:37.484970+00:00 20000094.841000080109 34999999.993999958038 48000000.111999988556 22430805.309000018984 60267.801834164 2023-11-19T19:14:38.471747+00:00 20000094.839999999851 35000000.008000023663 47999999.910999946296 22430805.211000081152 60267.801845766 2023-11-19T19:14:39.474143+00:00 20000094.844000000507 35000000.009999990463 48000000.008000023663 22430805.363999959081 60267.801857548 2023-11-19T19:14:40.492158+00:00 20000094.840999998152 35000000.000000059605 48000000.026000022888 22430805.516000028700 60267.801868969 2023-11-19T19:14:41.478931+00:00 20000094.837000001222 34999999.965999960899 47999999.991000063717 22430804.804999951273 60267.801880571 2023-11-19T19:14:42.481321+00:00 20000094.844000011683 35000000.021000027657 48000000.003999948502 22430805.062000039965 60267.801891992 2023-11-19T19:14:43.468095+00:00 20000094.837999999523 35000000.000999927521 47999999.985000006855 22430805.699999928474 60267.801903774 2023-11-19T19:14:44.486112+00:00 20000094.841999989003 35000000.019000053406 48000000.082999937236 22430805.203000068665 60267.801915195 2023-11-19T19:14:45.472885+00:00 20000094.839999999851 34999999.991999976337 47999999.953000068665 22430805.128999948502 60267.801926797 2023-11-19T19:14:46.475282+00:00 20000094.838999990374 34999999.976999998093 47999999.973999977112 22430805.552000049502 60267.801938399 2023-11-19T19:14:47.477680+00:00 20000094.843000020832 35000000.006999969482 47999999.993000030518 22430804.681999921799 60267.801950001 2023-11-19T19:14:48.480076+00:00 20000094.840999990702 34999999.996000051498 48000000.018999926746 22430804.790000081062 60267.801961603 2023-11-19T19:14:49.482474+00:00 20000094.838999990374 35000000.014999993145 47999999.991000063717 22430805.339000001550 60267.801973023 2023-11-19T19:14:50.469245+00:00 20000094.841000020504 35000000.016999959946 48000000.082000002265 22430805.280999999493 60267.801984807 2023-11-19T19:14:51.487266+00:00 20000094.839999999851 34999999.983000040054 47999999.934000000358 22430805.698000010103 60267.801996227 2023-11-19T19:14:52.474048+00:00 20000094.842999991030 34999999.996000051498 47999999.999999992549 22430805.432000000030 60267.802007829 2023-11-19T19:14:53.476447+00:00 20000094.838999990374 34999999.986999988556 47999999.964000016451 22430805.526999998838 60267.802019431 2023-11-19T19:14:54.478839+00:00 20000094.841000020504 35000000.001999966800 48000000.030999988317 22430805.706000018865 60267.802031033 2023-11-19T19:14:55.481236+00:00 20000094.839999970049 35000000.014999993145 48000000.032999992371 22430806.060999989510 60267.802042454 2023-11-19T19:14:56.468011+00:00 20000094.838999990374 34999999.978000037372 47999999.921999990940 22430805.535999979824 60267.802054056 2023-11-19T19:14:57.470404+00:00 20000094.842999991030 35000000.010000012815 48000000.055000007153 22430805.644000019878 60267.802065838 2023-11-19T19:14:58.488418+00:00 20000094.840000029653 35000000.030000001192 48000000.015000052750 22430805.458000000566 60267.802077259 2023-11-19T19:14:59.475198+00:00 20000094.842999991030 34999999.983999997377 47999999.958999991417 22430805.744999971241 60267.802088861 2023-11-19T19:15:00.477588+00:00 20000094.837999999523 34999999.981999993324 47999999.954999923706 22430805.463000029325 60267.802100463 2023-11-19T19:15:01.479984+00:00 20000094.843999978155 35000000.025999993086 48000000.126000046730 22430805.440999981016 60267.802112064 2023-11-19T19:15:02.482376+00:00 20000094.839000049978 34999999.954000033438 47999999.884000062943 22430805.893000010401 60267.802123485 2023-11-19T19:15:03.469138+00:00 20000094.838999990374 35000000.009999960661 48000000.017999887466 22430805.712000008672 60267.802135087 2023-11-19T19:15:04.471528+00:00 20000094.842000011355 35000000.021000027657 48000000.021000027657 22430805.653000000864 60267.802146689 2023-11-19T19:15:05.473925+00:00 20000094.840999960899 35000000.009000003338 48000000.029000036418 22430806.055999990553 60267.802158291 2023-11-19T19:15:06.476324+00:00 20000094.840999960899 34999999.977999992669 48000000.023000001907 22430806.162000000477 60267.802169892 2023-11-19T19:15:07.478721+00:00 20000094.841000080109 35000000.003000020981 47999999.949000000954 22430805.335999969393 60267.802181494 2023-11-19T19:15:08.481117+00:00 20000094.842000011355 35000000.045999996364 48000000.046999931335 22430805.440000001341 60267.802193096 2023-11-19T19:15:09.483514+00:00 20000094.838999990374 34999999.976000010967 47999999.940000057220 22430805.839000049978 60267.802204623 2023-11-19T19:15:10.479399+00:00 20000094.838999990374 34999999.968999981880 48000000.034999966621 22430805.672999981791 60267.802216224 2023-11-19T19:15:11.481799+00:00 20000094.842000011355 35000000.012999951839 47999999.999000072479 22430805.523999989033 60267.802227646 2023-11-19T19:15:12.468576+00:00 20000094.840999960899 34999999.998000033200 47999999.968999996781 22430805.348000049591 60267.802239248 2023-11-19T19:15:13.470981+00:00 20000094.840000029653 35000000.001000046730 47999999.977999992669 22430805.832000020891 60267.802250849 2023-11-19T19:15:14.473375+00:00 20000094.840000029653 34999999.991999976337 48000000.037000022829 22430806.074999928474 60267.802262451 2023-11-19T19:15:15.475777+00:00 20000094.842000011355 35000000.003000020981 47999999.936999976635 22430806.111000061035 60267.802274053 2023-11-19T19:15:16.478169+00:00 20000094.839999910444 35000000.018000006676 48000000.038000017405 22430805.931999921799 60267.802285654 2023-11-19T19:15:17.480562+00:00 20000094.841000080109 35000000.003999948502 48000000.031999982893 22430806.041000008583 60267.802297256 2023-11-19T19:15:18.482955+00:00 20000094.839999910444 34999999.976999998093 48000000.015000052750 22430806.221999999136 60267.802308678 2023-11-19T19:15:19.469735+00:00 20000094.844000101089 35000000.004000067711 47999999.994999952614 22430806.675000071526 60267.802320460 2023-11-19T19:15:20.487757+00:00 20000094.838999990374 35000000.015999913216 47999999.971000023186 22430806.074999928474 60267.802331881 2023-11-19T19:15:21.474531+00:00 20000094.838999990374 34999999.991999976337 48000000.031000018120 22430805.671000000089 60267.802343483 2023-11-19T19:15:22.476924+00:00 20000094.839999910444 34999999.999000072479 47999999.978999972343 22430806.175000071526 60267.802354904 2023-11-19T19:15:23.463698+00:00 20000094.840000029653 34999999.976999998093 47999999.967999987304 22430806.250999931246 60267.802366687 2023-11-19T19:15:24.481709+00:00 20000094.845000028610 35000000.024999983609 48000000.014999993145 22430806.675999999046 60267.802378288 2023-11-19T19:15:25.484102+00:00 20000094.838999990374 35000000.000000000000 47999999.999000072479 22430805.616000059992 60267.802389709 2023-11-19T19:15:26.470870+00:00 20000094.838999990374 35000000.003000020981 48000000.015999913216 22430805.898999929428 60267.802401492 2023-11-19T19:15:27.488891+00:00 20000094.840000029653 34999999.983000002801 47999999.961000077426 22430806.227000001818 60267.802412913 2023-11-19T19:15:28.475674+00:00 20000094.840999960899 34999999.994999997318 48000000.061999917030 22430806.248000029474 60267.802424515 2023-11-19T19:15:29.478067+00:00 20000094.841000080109 35000000.006999999285 47999999.958000056446 22430806.026000019163 60267.802435935 2023-11-19T19:15:30.464839+00:00 20000094.843999978155 35000000.000999987125 47999999.970000028610 22430806.587999939919 60267.802447718 2023-11-19T19:15:31.482851+00:00 20000094.837999939919 35000000.000000000000 48000000.028999917209 22430806.809000018984 60267.802459139 2023-11-19T19:15:32.469622+00:00 20000094.842000000179 35000000.023000001907 48000000.040000081062 22430805.629999998957 60267.802470741 2023-11-19T19:15:33.472010+00:00 20000094.839999999851 34999999.976999998093 47999999.962999939919 22430806.613000039011 60267.802482343 2023-11-19T19:15:34.474416+00:00 20000094.839000001550 35000000.002999991179 48000000.005000002682 22430807.159999970347 60267.802493945 2023-11-19T19:15:35.476814+00:00 20000094.840999990702 34999999.997000038624 47999999.989000000060 22430806.779000040144 60267.802505546 2023-11-19T19:15:36.479211+00:00 20000094.843000009656 35000000.010999977589 48000000.003000013530 22430806.432999998331 60267.802516968 2023-11-19T19:15:37.465985+00:00 20000094.841999989003 35000000.007000029087 48000000.001999989152 22430806.500000000000 60267.802528750 2023-11-19T19:15:38.484003+00:00 20000094.839999999851 34999999.965999960899 48000000.032000012696 22430806.499999988824 60267.802540171 2023-11-19T19:15:39.470776+00:00 20000094.838999990374 35000000.019999980927 47999999.972999989986 22430807.092000011355 60267.802551773 2023-11-19T19:15:40.473171+00:00 20000094.841000020504 35000000.027000010014 47999999.982999980450 22430806.545000001788 60267.802563375 2023-11-19T19:15:41.475565+00:00 20000094.840999990702 34999999.978000037372 48000000.107000052929 22430805.997999999672 60267.802574976 2023-11-19T19:15:42.477969+00:00 20000094.840999990702 35000000.001999966800 47999999.913999967277 22430807.036000009626 60267.802586397 2023-11-19T19:15:43.464735+00:00 20000094.841000020504 35000000.003999948502 48000000.032000012696 22430807.535000000149 60267.802598180 2023-11-19T19:15:44.482755+00:00 20000094.837999999523 34999999.993000030518 47999999.975000016391 22430807.211999978870 60267.802609782 2023-11-19T19:15:45.485147+00:00 20000094.842000011355 34999999.993000030518 48000000.001999907196 22430806.734000001103 60267.802621203 2023-11-19T19:15:46.471911+00:00 20000094.839999970049 35000000.026000022888 47999999.973000049591 22430806.651000019163 60267.802632804 2023-11-19T19:15:47.474305+00:00 20000094.843999978155 34999999.993999958038 48000000.067000031471 22430807.261999960989 60267.802644406 2023-11-19T19:15:48.476707+00:00 20000094.839000049978 34999999.976999998093 47999999.906000018120 22430807.594000041485 60267.802656008 2023-11-19T19:15:49.479103+00:00 20000094.840999960899 35000000.013000011444 48000000.064000010490 22430806.550999999046 60267.802667534 2023-11-19T19:15:50.474988+00:00 20000094.837999999523 35000000.001000046730 47999999.973999977112 22430806.660999950022 60267.802679212 2023-11-19T19:15:51.483889+00:00 20000094.842999991030 34999999.977999933064 48000000.013000011444 22430807.280000030994 60267.802690557 2023-11-19T19:15:52.464159+00:00 20000094.836000028998 35000000.024999983609 48000000.005999922752 22430806.748000029474 60267.802702340 2023-11-19T19:15:53.482172+00:00 20000094.845000028610 35000000.019000053406 47999999.976999998093 22430806.690000001341 60267.802713942 2023-11-19T19:15:54.484561+00:00 20000094.839999970049 34999999.965999960899 48000000.060000061989 22430806.696999970824 60267.802725363 2023-11-19T19:15:55.471339+00:00 20000094.839999970049 35000000.007000088692 47999999.960999973118 22430806.810999989510 60267.802736965 2023-11-19T19:15:56.473734+00:00 20000094.841000020504 35000000.028999917209 47999999.988999962807 22430807.074000000954 60267.802748566 2023-11-19T19:15:57.476130+00:00 20000094.838999990374 34999999.983000040054 48000000.035999998450 22430807.740000009537 60267.802760168 2023-11-19T19:15:58.478524+00:00 20000094.842999991030 34999999.995999999344 48000000.042000003159 22430807.356999989599 60267.802771589 2023-11-19T19:15:59.465298+00:00 20000094.841000080109 34999999.992999993265 47999999.966000013053 22430806.656000021845 60267.802783372 2023-11-19T19:16:00.483311+00:00 20000094.840999960899 35000000.012000009418 47999999.964999966323 22430807.529000040144 60267.802794793 2023-11-19T19:16:01.470087+00:00 20000094.838999990374 34999999.990000009537 47999999.993000000715 22430807.458999991417 60267.802806395 2023-11-19T19:16:02.472489+00:00 20000094.840999960899 34999999.993000000715 48000000.003000020981 22430806.875999931246 60267.802817997 2023-11-19T19:16:03.474893+00:00 20000094.841000080109 35000000.000000000000 48000000.009000003338 22430807.355000019073 60267.802829598 2023-11-19T19:16:04.477292+00:00 20000094.840999960899 34999999.987999983132 47999999.987999983132 22430807.516999959946 60267.802841200 2023-11-19T19:16:05.479687+00:00 20000094.838999990374 35000000.010000020266 47999999.976000010967 22430806.812000039965 60267.802852621 2023-11-19T19:16:06.466463+00:00 20000094.838000059128 34999999.994999997318 48000000.004000008106 22430807.300000071526 60267.802864403 2023-11-19T19:16:07.484477+00:00 20000094.843999978155 35000000.009999990463 48000000.037000000477 22430807.546000000089 60267.802875825 2023-11-19T19:16:08.471253+00:00 20000094.843999978155 34999999.983999967575 48000000.006000041962 22430807.531999949366 60267.802887427 2023-11-19T19:16:09.473652+00:00 20000094.840000029653 35000000.009000003338 47999999.977999933064 22430807.708999991417 60267.802899028 2023-11-19T19:16:10.476055+00:00 20000094.838999990374 35000000.018000006676 48000000.024999983609 22430807.930999990553 60267.802910630 2023-11-19T19:16:11.478450+00:00 20000094.840999960899 34999999.983000040054 47999999.991000063717 22430807.490000009537 60267.802922232 2023-11-19T19:16:12.480840+00:00 20000094.840000029653 34999999.987999983132 47999999.975000016391 22430806.932999968529 60267.802933653 2023-11-19T19:16:13.467605+00:00 20000094.839999910444 35000000.019000053406 48000000.050999999046 22430807.251999970526 60267.802945436 2023-11-19T19:16:14.485621+00:00 20000094.842000011355 35000000.008999936283 47999999.952000021935 22430807.617000099272 60267.802956856 2023-11-19T19:16:15.472394+00:00 20000094.840000029653 34999999.993999958038 47999999.986999988556 22430807.740000009537 60267.802968458 2023-11-19T19:16:16.474788+00:00 20000094.838999990374 34999999.999000072479 48000000.006999969482 22430807.500000000000 60267.802980060 2023-11-19T19:16:17.477187+00:00 20000094.840000029653 35000000.005999922752 48000000.008000023663 22430807.375000000000 60267.802991662 2023-11-19T19:16:18.479577+00:00 20000094.842999938875 34999999.991000063717 47999999.993999958038 22430807.539999961853 60267.803003083 2023-11-19T19:16:19.466353+00:00 20000094.842000011355 35000000.003999948502 48000000.031000018120 22430808.231999989599 60267.803014684 2023-11-19T19:16:20.468746+00:00 20000094.839000109583 35000000.009000062943 48000000.005999997258 22430808.036999940872 60267.803026467 2023-11-19T19:16:21.486757+00:00 20000094.843999978155 34999999.988000042737 48000000.033999986947 22430807.098000049591 60267.803037888 2023-11-19T19:16:22.473531+00:00 20000094.838999990374 35000000.008999936283 47999999.927000023425 22430807.646000031382 60267.803049490 2023-11-19T19:16:23.475927+00:00 20000094.840000029653 34999999.986000061035 48000000.013999998569 22430807.608999971300 60267.803061092 2023-11-19T19:16:24.478321+00:00 20000094.835999969393 35000000.011999957263 48000000.013000011444 22430807.875000000000 60267.803072694 2023-11-19T19:16:25.480720+00:00 20000094.843999978155 35000000.008000023663 47999999.997999973595 22430807.903000000864 60267.803084115 2023-11-19T19:16:26.467482+00:00 20000094.840999998152 34999999.975999951363 48000000.032000012696 22430807.719000000507 60267.803095716 2023-11-19T19:16:27.469877+00:00 20000094.842000000179 35000000.018000006676 47999999.974000036716 22430807.401999998838 60267.803107318 2023-11-19T19:16:28.472271+00:00 20000094.839999999851 34999999.968999981880 47999999.933999963105 22430807.686000000685 60267.803118920 2023-11-19T19:16:29.474667+00:00 20000094.840999990702 35000000.009999997914 47999999.997000038624 22430807.925999999046 60267.803130521 2023-11-19T19:16:30.477068+00:00 20000094.839000001550 34999999.993000000715 48000000.049999952316 22430808.552999999374 60267.803142123 2023-11-19T19:16:31.479465+00:00 20000094.841999989003 35000000.023000001907 48000000.055999986827 22430808.366999980062 60267.803153725 2023-11-19T19:16:32.481860+00:00 20000094.841000020504 34999999.983999997377 47999999.924000017345 22430807.927999999374 60267.803165252 2023-11-19T19:16:33.477746+00:00 20000094.841999981552 35000000.032000012696 48000000.041000008583 22430808.296000000089 60267.803176929 2023-11-19T19:16:34.486643+00:00 20000094.839000020176 34999999.970999993384 47999999.985999941826 22430808.388999998569 60267.803188275 2023-11-19T19:16:35.466902+00:00 20000094.839999999851 35000000.027999997139 48000000.000000000000 22430808.261000011116 60267.803200057 2023-11-19T19:16:36.484922+00:00 20000094.841999981552 34999999.988000042737 47999999.987000107765 22430808.788999971002 60267.803211478 2023-11-19T19:16:37.471696+00:00 20000094.839999999851 34999999.996999979019 48000000.001999966800 22430808.305999990553 60267.803223080 2023-11-19T19:16:38.474096+00:00 20000094.841000020504 35000000.000999987125 48000000.008999936283 22430808.637000020593 60267.803234681 2023-11-19T19:16:39.476486+00:00 20000094.840999960899 34999999.990000009537 47999999.981999993324 22430808.368000030518 60267.803246283 2023-11-19T19:16:40.478875+00:00 20000094.840000029653 35000000.012000016868 48000000.011000037193 22430809.079999979585 60267.803257885 2023-11-19T19:16:41.481264+00:00 20000094.842999991030 34999999.989999949932 48000000.024999983609 22430809.003000020981 60267.803269306 2023-11-19T19:16:42.468032+00:00 20000094.838999990374 34999999.994999997318 47999999.942999988794 22430807.951999958605 60267.803281088 2023-11-19T19:16:43.486049+00:00 20000094.840000029653 35000000.002000026405 47999999.960000008345 22430808.389999989420 60267.803292510 2023-11-19T19:16:44.472822+00:00 20000094.839999970049 35000000.008999936283 48000000.062000006437 22430808.725000020117 60267.803304112 2023-11-19T19:16:45.475224+00:00 20000094.840000029653 35000000.006000041962 48000000.064999997616 22430808.959999978542 60267.803315532 2023-11-19T19:16:46.462000+00:00 20000094.843999978155 34999999.975999951363 47999999.962999999523 22430808.039000030607 60267.803327315 2023-11-19T19:16:47.480017+00:00 20000094.837999999523 35000000.023000001907 47999999.969999969006 22430808.756000038236 60267.803338917 2023-11-19T19:16:48.482410+00:00 20000094.842000011355 35000000.001000046730 48000000.039000026882 22430808.951999899000 60267.803350338 2023-11-19T19:16:49.469180+00:00 20000094.837999999523 34999999.975000016391 47999999.999000012875 22430808.871000051498 60267.803362120 2023-11-19T19:16:50.487199+00:00 20000094.840999960899 35000000.011999957263 47999999.974999956787 22430808.340000029653 60267.803373541 2023-11-19T19:16:51.473973+00:00 20000094.842999991030 35000000.008000023663 48000000.032000012696 22430807.934999939054 60267.803385143 2023-11-19T19:16:52.476375+00:00 20000094.838999990374 34999999.986999988556 47999999.930999986827 22430808.379000071436 60267.803396564 2023-11-19T19:16:53.463148+00:00 20000094.842000011355 35000000.001000046730 48000000.042000062764 22430808.471999999136 60267.803408347 2023-11-19T19:16:54.481168+00:00 20000094.840000029653 35000000.008000023663 48000000.021999962628 22430808.366999980062 60267.803419768 2023-11-19T19:16:55.467943+00:00 20000094.840000029653 34999999.977999933064 47999999.970000028610 22430807.797999981791 60267.803431369 2023-11-19T19:16:56.470337+00:00 20000094.842000011355 35000000.029999971390 48000000.032999992371 22430808.276999950409 60267.803443152 2023-11-19T19:16:57.488352+00:00 20000094.840999960899 34999999.979000091553 47999999.919000029564 22430808.475000020117 60267.803454573 2023-11-19T19:16:58.475132+00:00 20000094.842000011355 34999999.996999979019 48000000.002999901772 22430808.914000030607 60267.803466175 2023-11-19T19:16:59.477521+00:00 20000094.840999960899 35000000.049999997020 48000000.036000013351 22430808.480000019073 60267.803477596 2023-11-19T19:17:00.464286+00:00 20000094.838000059128 34999999.966999992728 47999999.968999981880 22430808.848999980837 60267.803489379 2023-11-19T19:17:01.482300+00:00 20000094.839999910444 35000000.006000012159 48000000.050999999046 22430808.220999959856 60267.803500799 2023-11-19T19:17:02.469074+00:00 20000094.840000029653 34999999.987000003457 47999999.986000061035 22430807.814000010490 60267.803512401 2023-11-19T19:17:03.471472+00:00 20000094.842000011355 35000000.023000001907 48000000.003999948502 22430808.383000019938 60267.803524003 2023-11-19T19:17:04.473873+00:00 20000094.843999978155 34999999.965999990702 48000000.040999993682 22430807.596999999136 60267.803535605 2023-11-19T19:17:05.476274+00:00 20000094.840000029653 35000000.023999989033 47999999.950999997556 22430808.646999958903 60267.803547207 2023-11-19T19:17:06.478674+00:00 20000094.838999990374 34999999.983999997377 48000000.043999999762 22430808.504000071436 60267.803558809 2023-11-19T19:17:07.481070+00:00 20000094.840999960899 35000000.014999993145 47999999.950000017881 22430808.536000009626 60267.803570411 2023-11-19T19:17:08.483470+00:00 20000094.840000029653 34999999.986000001431 48000000.024999983609 22430808.408999919891 60267.803581832 2023-11-19T19:17:09.470238+00:00 20000094.840999960899 35000000.000000000000 47999999.920999996364 22430808.412000060081 60267.803593433 2023-11-19T19:17:10.472630+00:00 20000094.839000109583 35000000.010000050068 48000000.051999993622 22430808.866999980062 60267.803605035 2023-11-19T19:17:11.475030+00:00 20000094.842999938875 35000000.025999963284 48000000.042000003159 22430808.682000041008 60267.803616637 2023-11-19T19:17:12.477431+00:00 20000094.840999960899 34999999.976000010967 47999999.969000041485 22430808.931000001729 60267.803628163 2023-11-19T19:17:13.473327+00:00 20000094.842000011355 34999999.986000001431 48000000.060999989510 22430808.905000001192 60267.803639841 2023-11-19T19:17:14.482236+00:00 20000094.838000059128 35000000.002999961376 47999999.907000012696 22430808.574999999255 60267.803651443 2023-11-19T19:17:15.484640+00:00 20000094.840999960899 35000000.001000046730 48000000.031000018120 22430809.100999999791 60267.803662969 2023-11-19T19:17:16.480528+00:00 20000094.840000029653 34999999.990000009537 48000000.042999982834 22430808.609000001103 60267.803674571 2023-11-19T19:17:17.482919+00:00 20000094.842000011355 35000000.021000027657 47999999.983000040054 22430807.926000010222 60267.803685992 2023-11-19T19:17:18.469695+00:00 20000094.840000029653 34999999.986999988556 47999999.980999946594 22430808.915999978781 60267.803697594 2023-11-19T19:17:19.472094+00:00 20000094.839000001550 34999999.992999911308 48000000.054000020027 22430809.223000019789 60267.803709195 2023-11-19T19:17:20.474485+00:00 20000094.840999998152 34999999.986000061035 47999999.914999961853 22430808.557999998331 60267.803720797 2023-11-19T19:17:21.476878+00:00 20000094.839999999851 35000000.018000006676 48000000.047999978065 22430808.583999991417 60267.803732218 2023-11-19T19:17:22.463648+00:00 20000094.843999989331 34999999.986999988556 47999999.955000042915 22430809.013999998569 60267.803744001 2023-11-19T19:17:23.481661+00:00 20000094.839000001550 35000000.023000001907 48000000.047999978065 22430809.081000030041 60267.803755602 2023-11-19T19:17:24.484053+00:00 20000094.841000009328 34999999.988999962807 48000000.009000062943 22430809.195999979973 60267.803767024 2023-11-19T19:17:25.470824+00:00 20000094.843000009656 35000000.014999993145 47999999.934000022709 22430808.878000020981 60267.803778625 2023-11-19T19:17:26.473219+00:00 20000094.838999990374 35000000.008000023663 48000000.039999961853 22430808.935999989510 60267.803790227 2023-11-19T19:17:27.475620+00:00 20000094.839000020176 34999999.998000033200 47999999.989000000060 22430809.190000001341 60267.803801829 2023-11-19T19:17:28.478011+00:00 20000094.842999991030 34999999.980000019073 47999999.998999997973 22430809.249000009149 60267.803813250 2023-11-19T19:17:29.464786+00:00 20000094.837999999523 35000000.008999936283 48000000.004000008106 22430808.857999980450 60267.803825032 2023-11-19T19:17:30.482799+00:00 20000094.842999991030 34999999.995999999344 47999999.981999993324 22430808.580999970436 60267.803836453 2023-11-19T19:17:31.469572+00:00 20000094.840999990702 35000000.023999996483 48000000.031000018120 22430809.511000040919 60267.803848055 2023-11-19T19:17:32.471969+00:00 20000094.842999991030 34999999.965000003576 47999999.956999957561 22430809.621999979019 60267.803859657 2023-11-19T19:17:33.474368+00:00 20000094.838999990374 35000000.025999993086 48000000.064000010490 22430809.333999991417 60267.803871259 2023-11-19T19:17:34.476765+00:00 20000094.839000049978 34999999.986000001431 47999999.978000037372 22430809.255999978632 60267.803882861 2023-11-19T19:17:35.479160+00:00 20000094.838999990374 35000000.016999989748 48000000.044999957085 22430808.864000078291 60267.803894281 2023-11-19T19:17:36.465935+00:00 20000094.842000011355 35000000.023000001907 47999999.966000020504 22430808.819999929518 60267.803906064 2023-11-19T19:17:37.483946+00:00 20000094.842999991030 34999999.979000002146 47999999.998999953270 22430808.828000068665 60267.803917485 2023-11-19T19:17:38.470716+00:00 20000094.837999999523 34999999.981999993324 47999999.962000012398 22430809.147999998182 60267.803929087 2023-11-19T19:17:39.473107+00:00 20000094.839999970049 35000000.003000020981 47999999.985000006855 22430809.218999978155 60267.803940689 2023-11-19T19:17:40.475506+00:00 20000094.840000029653 34999999.983999967575 48000000.044000029564 22430808.962999939919 60267.803952291 2023-11-19T19:17:41.477903+00:00 20000094.840999960899 35000000.009000003338 48000000.044999957085 22430808.889999989420 60267.803963892 2023-11-19T19:17:42.480295+00:00 20000094.842000011355 35000000.021000027657 47999999.986000061035 22430809.572000030428 60267.803975313 2023-11-19T19:17:43.467064+00:00 20000094.840000029653 34999999.991999976337 47999999.946999907494 22430809.078000068665 60267.803987096 2023-11-19T19:17:44.485078+00:00 20000094.842000011355 34999999.995000056922 48000000.010000109673 22430809.259999990463 60267.803998517 2023-11-19T19:17:45.471849+00:00 20000094.839999970049 35000000.000000000000 47999999.961999893188 22430809.747999910265 60267.804010118 2023-11-19T19:17:46.474242+00:00 20000094.840999960899 34999999.997999906540 48000000.062000043690 22430809.451000090688 60267.804021720 2023-11-19T19:17:47.476645+00:00 20000094.842000011355 35000000.007000088692 47999999.990000009537 22430809.838999990374 60267.804033322 2023-11-19T19:17:48.479043+00:00 20000094.838999990374 35000000.000999927521 47999999.993000030518 22430809.625000000000 60267.804044743 2023-11-19T19:17:49.465818+00:00 20000094.841000080109 34999999.981000073254 48000000.031999990344 22430809.853999968618 60267.804056345 2023-11-19T19:17:50.468206+00:00 20000094.839999910444 35000000.008999936283 47999999.931000009179 22430809.680999990553 60267.804068128 2023-11-19T19:17:51.486226+00:00 20000094.839000109583 34999999.996999979019 48000000.054000012577 22430809.384999990463 60267.804079548 2023-11-19T19:17:52.472995+00:00 20000094.841999888420 34999999.989000082016 47999999.961999982595 22430809.620000001043 60267.804091150 2023-11-19T19:17:53.475393+00:00 20000094.841000080109 35000000.029999971390 48000000.092000007629 22430809.598999980837 60267.804102752 2023-11-19T19:17:54.477796+00:00 20000094.838999990374 34999999.986999988556 47999999.944999992847 22430809.950999978930 60267.804114354 2023-11-19T19:17:55.480194+00:00 20000094.843999978155 35000000.016999959946 48000000.005999982357 22430809.815000060946 60267.804125881 2023-11-19T19:17:56.476081+00:00 20000094.843000050634 34999999.983000040054 47999999.986000001431 22430809.819000009447 60267.804137482 2023-11-19T19:17:57.478468+00:00 20000094.837000008672 35000000.003000020981 47999999.974000036716 22430809.524999979883 60267.804148903 2023-11-19T19:17:58.465237+00:00 20000094.839999910444 35000000.006999969482 48000000.025999963284 22430809.480000019073 60267.804160505 2023-11-19T19:17:59.467633+00:00 20000094.840000029653 35000000.003999948502 48000000.033999979496 22430810.059000018984 60267.804172288 2023-11-19T19:18:00.485635+00:00 20000094.842000011355 34999999.978000037372 47999999.920999996364 22430809.886999998242 60267.804183709 2023-11-19T19:18:01.472407+00:00 20000094.843999978155 35000000.033999986947 48000000.098000049591 22430810.204999998212 60267.804195310 2023-11-19T19:18:02.474806+00:00 20000094.838000059128 34999999.953000009060 47999999.869999997318 22430810.432000000030 60267.804206912 2023-11-19T19:18:03.477197+00:00 20000094.838999990374 35000000.009999990463 48000000.044000029564 22430809.899000000209 60267.804218514 2023-11-19T19:18:04.479586+00:00 20000094.840999960899 35000000.016999989748 48000000.021999962628 22430810.162999998778 60267.804229935 2023-11-19T19:18:05.466359+00:00 20000094.840999960899 34999999.985000006855 47999999.976999998093 22430810.688999999315 60267.804241717 2023-11-19T19:18:06.484377+00:00 20000094.841000080109 34999999.995999991894 47999999.955999970436 22430810.539000000805 60267.804253138 2023-11-19T19:18:07.471147+00:00 20000094.842999938875 35000000.003000020981 48000000.058000087738 22430810.224000010639 60267.804264740 2023-11-19T19:18:08.473547+00:00 20000094.837000008672 35000000.005000002682 48000000.021999962628 22430810.146999981254 60267.804276342 2023-11-19T19:18:09.475953+00:00 20000094.842000011355 35000000.036000013351 47999999.970000028610 22430810.354999989271 60267.804287944 2023-11-19T19:18:10.478350+00:00 20000094.838999990374 34999999.958999991417 48000000.023999929428 22430810.769000019878 60267.804299545 2023-11-19T19:18:11.480739+00:00 20000094.843000050634 35000000.014999993145 47999999.997000001371 22430810.045999970287 60267.804310966 2023-11-19T19:18:12.467512+00:00 20000094.838999990374 34999999.991999976337 47999999.965000003576 22430810.412999991328 60267.804322749 2023-11-19T19:18:13.485525+00:00 20000094.840999998152 34999999.998000033200 48000000.054000012577 22430810.638000011444 60267.804334170 2023-11-19T19:18:14.472300+00:00 20000094.842000000179 35000000.005000002682 48000000.018999986351 22430810.203999999911 60267.804345772 2023-11-19T19:18:15.474695+00:00 20000094.842000000179 35000000.001999966800 47999999.935000002384 22430810.513999998569 60267.804357193 2023-11-19T19:18:16.461476+00:00 20000094.837000001222 35000000.004000067711 47999999.995999991894 22430810.589000049978 60267.804368976 2023-11-19T19:18:17.479490+00:00 20000094.842000011355 34999999.997999906540 48000000.072000026703 22430810.325999978930 60267.804380396 2023-11-19T19:18:18.466261+00:00 20000094.840999990702 34999999.997000098228 47999999.921999990940 22430810.597999989986 60267.804391998 2023-11-19T19:18:19.468655+00:00 20000094.841000009328 34999999.994999997318 48000000.092000007629 22430810.234000030905 60267.804403781 2023-11-19T19:18:20.486670+00:00 20000094.840999990702 35000000.015999913216 47999999.967999987304 22430810.865000009537 60267.804415202 2023-11-19T19:18:21.473449+00:00 20000094.842999991030 34999999.986000061035 48000000.008000023663 22430810.608999971300 60267.804426804 2023-11-19T19:18:22.475848+00:00 20000094.837999999523 34999999.995999932289 47999999.976000010967 22430810.074999991804 60267.804438225 2023-11-19T19:18:23.462622+00:00 20000094.839000020176 35000000.014999993145 48000000.041000008583 22430810.337000008672 60267.804450007 2023-11-19T19:18:24.480631+00:00 20000094.842000011355 34999999.986000061035 47999999.954999923706 22430810.922999981791 60267.804461428 2023-11-19T19:18:25.467410+00:00 20000094.842999991030 35000000.013000011444 48000000.008000023663 22430810.404000040144 60267.804473030 2023-11-19T19:18:26.469808+00:00 20000094.838999990374 34999999.998000033200 48000000.016999959946 22430810.258999940008 60267.804484632 2023-11-19T19:18:27.472195+00:00 20000094.840000029653 34999999.995999932289 48000000.012000076473 22430811.262000080198 60267.804496234 2023-11-19T19:18:28.474597+00:00 20000094.839999970049 34999999.999000072479 47999999.941999912262 22430811.358999971300 60267.804507836 2023-11-19T19:18:29.476997+00:00 20000094.842000011355 34999999.983999967575 48000000.023000001907 22430810.822000030428 60267.804519257 2023-11-19T19:18:30.463766+00:00 20000094.838999990374 35000000.005000002682 48000000.000000000000 22430810.319999929518 60267.804531039 2023-11-19T19:18:31.481785+00:00 20000094.841000020504 35000000.013999998569 47999999.967000007629 22430810.907000061125 60267.804542460 2023-11-19T19:18:32.468554+00:00 20000094.842999991030 35000000.004000008106 48000000.083000056446 22430810.773999929428 60267.804554062 2023-11-19T19:18:33.470951+00:00 20000094.839999970049 34999999.996999986470 47999999.925999999046 22430810.769999980927 60267.804565663 2023-11-19T19:18:34.473342+00:00 20000094.840000029653 34999999.983999997377 48000000.070000007749 22430810.963000059128 60267.804577265 2023-11-19T19:18:35.475738+00:00 20000094.838999990374 35000000.023000001907 47999999.959999993443 22430810.891000028700 60267.804588792 2023-11-19T19:18:36.471627+00:00 20000094.843999978155 34999999.992000013590 47999999.991999998689 22430810.620999928564 60267.804600469 2023-11-19T19:18:37.480527+00:00 20000094.838999990374 35000000.000999987125 47999999.923999987543 22430810.672000050545 60267.804612071 2023-11-19T19:18:38.482916+00:00 20000094.840000029653 34999999.994999997318 48000000.095000028610 22430810.574999928474 60267.804623597 2023-11-19T19:18:39.478805+00:00 20000094.841999951750 35000000.005999982357 47999999.981999993324 22430810.906000021845 60267.804635199 2023-11-19T19:18:40.481201+00:00 20000094.842000011355 35000000.005000002682 48000000.039999961853 22430810.657999988645 60267.804646620 2023-11-19T19:18:41.467975+00:00 20000094.838999990374 34999999.990000009537 47999999.966000020504 22430810.989000078291 60267.804658222 2023-11-19T19:18:42.470368+00:00 20000094.840000029653 35000000.000999987125 47999999.973999977112 22430810.655999898911 60267.804669823 2023-11-19T19:18:43.472762+00:00 20000094.840999960899 34999999.986000001431 48000000.030000030994 22430810.791000008583 60267.804681425 2023-11-19T19:18:44.475165+00:00 20000094.842000011355 35000000.015000052750 48000000.052000053227 22430810.887000080198 60267.804692847 2023-11-19T19:18:45.461942+00:00 20000094.841000080109 34999999.998999953270 47999999.925999999046 22430810.666999939829 60267.804704629 2023-11-19T19:18:46.479958+00:00 20000094.839999910444 34999999.988000042737 48000000.008999936283 22430811.019999980927 60267.804716231 2023-11-19T19:18:47.482354+00:00 20000094.843000050634 35000000.013999938965 48000000.018000006676 22430811.134999990463 60267.804727652 2023-11-19T19:18:48.469130+00:00 20000094.835000038147 34999999.966000080109 47999999.952000021935 22430810.817000001669 60267.804739254 2023-11-19T19:18:49.471531+00:00 20000094.843999978155 35000000.054000020027 48000000.018000006676 22430811.050000000745 60267.804750856 2023-11-19T19:18:50.473925+00:00 20000094.838999990374 34999999.959999918938 48000000.075999982655 22430810.927999999374 60267.804762457 2023-11-19T19:18:51.476322+00:00 20000094.843999978155 35000000.009999990463 47999999.934000022709 22430811.315000001341 60267.804773878 2023-11-19T19:18:52.463091+00:00 20000094.837000008672 34999999.994999997318 48000000.042999982834 22430811.283999990672 60267.804785661 2023-11-19T19:18:53.481106+00:00 20000094.843000050634 35000000.018000006676 48000000.000000000000 22430810.943000018597 60267.804797082 2023-11-19T19:18:54.467875+00:00 20000094.837999939919 34999999.981000073254 47999999.952000021935 22430811.239999979734 60267.804808684 2023-11-19T19:18:55.470268+00:00 20000094.840000029653 35000000.000999927521 48000000.013999938965 22430811.363999988884 60267.804820286 2023-11-19T19:18:56.472667+00:00 20000094.843999978155 35000000.003000020981 48000000.024999998510 22430811.241000030190 60267.804831887 2023-11-19T19:18:57.475061+00:00 20000094.837000008672 34999999.985000006855 47999999.956000000238 22430811.200999978930 60267.804843489 2023-11-19T19:18:58.477461+00:00 20000094.842999938875 35000000.036999940872 48000000.020999997854 22430811.495000001043 60267.804854910 2023-11-19T19:18:59.464227+00:00 20000094.844000101089 35000000.003000020981 47999999.998000003397 22430810.867000009865 60267.804866693 2023-11-19T19:19:00.482244+00:00 20000094.834999918938 34999999.978000037372 47999999.995999991894 22430811.094999969006 60267.804878114 2023-11-19T19:19:01.469022+00:00 20000094.842000011355 34999999.993999958038 47999999.969999998808 22430810.876000050455 60267.804889715 2023-11-19T19:19:02.471415+00:00 20000094.845000028610 34999999.984999999404 48000000.043000042439 22430810.958000000566 60267.804901137 2023-11-19T19:19:03.458190+00:00 20000094.837000008672 35000000.037000000477 48000000.014999993145 22430811.087999999523 60267.804912919 2023-11-19T19:19:04.476211+00:00 20000094.840000029653 34999999.998000003397 47999999.935999989510 22430811.296000000089 60267.804924521 2023-11-19T19:19:05.478607+00:00 20000094.839999910444 34999999.977000012994 48000000.001999966800 22430811.106999989599 60267.804935942 2023-11-19T19:19:06.465386+00:00 20000094.843000050634 35000000.034999996424 48000000.088000059128 22430810.960999969393 60267.804947725 2023-11-19T19:19:07.483400+00:00 20000094.839999999851 34999999.979000002146 47999999.924999952316 22430811.770000040531 60267.804959145 2023-11-19T19:19:08.470174+00:00 20000094.839000001550 35000000.005000002682 48000000.062000043690 22430811.029999971390 60267.804970747 2023-11-19T19:19:09.472566+00:00 20000094.840999990702 34999999.989000022411 47999999.926999926567 22430811.337000008672 60267.804982349 2023-11-19T19:19:10.474965+00:00 20000094.844000011683 35000000.009999990463 48000000.004000067711 22430811.872999969870 60267.804993951 2023-11-19T19:19:11.477364+00:00 20000094.839999988675 34999999.981000013649 48000000.018999926746 22430811.557000041008 60267.805005372 2023-11-19T19:19:12.464140+00:00 20000094.837999999523 35000000.010999977589 48000000.014000058174 22430811.577000018209 60267.805016974 2023-11-19T19:19:13.466531+00:00 20000094.841000020504 35000000.019999980927 48000000.001999966800 22430811.787999991328 60267.805028756 2023-11-19T19:19:14.484550+00:00 20000094.840999990702 34999999.981000013649 48000000.008000023663 22430811.962999939919 60267.805040177 2023-11-19T19:19:15.471316+00:00 20000094.837999999523 35000000.009999990463 47999999.962999939919 22430812.090000029653 60267.805051779 2023-11-19T19:19:16.473713+00:00 20000094.845999989659 35000000.003000020981 48000000.006000041962 22430811.837000008672 60267.805063381 2023-11-19T19:19:17.476114+00:00 20000094.839000020176 34999999.996000051498 48000000.034999966621 22430811.692999958992 60267.805074983 2023-11-19T19:19:18.478514+00:00 20000094.839999999851 34999999.998999953270 47999999.983000040054 22430812.759999990463 60267.805086509 2023-11-19T19:19:19.474401+00:00 20000094.840999990702 34999999.960000038147 48000000.041000001132 22430812.644999980927 60267.805098111 2023-11-19T19:19:20.476797+00:00 20000094.839999970049 35000000.014999993145 47999999.928999990225 22430811.882000088692 60267.805109532 2023-11-19T19:19:21.463565+00:00 20000094.841000020504 35000000.008999936283 48000000.043000012636 22430811.811999920756 60267.805121134 2023-11-19T19:19:22.465962+00:00 20000094.840000029653 35000000.013000011444 48000000.018999986351 22430811.899000048637 60267.805132916 2023-11-19T19:19:23.483977+00:00 20000094.842999991030 34999999.999000072479 48000000.023999989033 22430812.125000000000 60267.805144337 2023-11-19T19:19:24.470752+00:00 20000094.839999970049 35000000.003999948502 47999999.984000027180 22430811.633000019938 60267.805155939 2023-11-19T19:19:25.473151+00:00 20000094.839999970049 35000000.003000020981 48000000.000000000000 22430811.337000008672 60267.805167541 2023-11-19T19:19:26.475551+00:00 20000094.840000029653 35000000.001999966800 47999999.955999970436 22430811.975999951363 60267.805179143 2023-11-19T19:19:27.477947+00:00 20000094.839999970049 34999999.986000061035 48000000.022000007331 22430810.827000018209 60267.805190564 2023-11-19T19:19:28.464723+00:00 20000094.842000011355 34999999.995999932289 47999999.991999976337 22430811.677000049502 60267.805202346 2023-11-19T19:19:29.482740+00:00 20000094.838999990374 35000000.021999962628 48000000.029000036418 22430812.407999988645 60267.805213768 2023-11-19T19:19:30.469517+00:00 20000094.843000050634 34999999.991000063717 47999999.929999947548 22430811.949000000954 60267.805225370 2023-11-19T19:19:31.471911+00:00 20000094.836999949068 34999999.996999979019 48000000.009000062943 22430811.583999991417 60267.805236971 2023-11-19T19:19:32.474309+00:00 20000094.844999969006 34999999.994999997318 48000000.018999926746 22430811.291000008583 60267.805248573 2023-11-19T19:19:33.476708+00:00 20000094.838000059128 35000000.012000001967 47999999.991000063717 22430811.857999920845 60267.805260175 2023-11-19T19:19:34.479102+00:00 20000094.840000029653 35000000.007000006735 47999999.987999923527 22430811.758000019938 60267.805271596 2023-11-19T19:19:35.465876+00:00 20000094.839999910444 34999999.981999993324 47999999.982000112534 22430812.116000059992 60267.805283378 2023-11-19T19:19:36.483891+00:00 20000094.844000101089 35000000.004000008106 48000000.054999947548 22430811.885000001639 60267.805294800 2023-11-19T19:19:37.470667+00:00 20000094.840999960899 35000000.011999987066 47999999.988999962807 22430811.927999999374 60267.805306401 2023-11-19T19:19:38.473067+00:00 20000094.837000008672 34999999.981999993324 47999999.991999976337 22430812.550999999046 60267.805317822 2023-11-19T19:19:39.459842+00:00 20000094.842000011355 34999999.993000030518 47999999.994999997318 22430812.725000008941 60267.805329605 2023-11-19T19:19:40.477865+00:00 20000094.842000011355 35000000.021999962628 47999999.993000030518 22430812.435999989510 60267.805341206 2023-11-19T19:19:41.480256+00:00 20000094.842000011355 34999999.985000006855 47999999.917000003159 22430812.063000008464 60267.805352628 2023-11-19T19:19:42.467029+00:00 20000094.838999990374 35000000.013000011444 48000000.067000001669 22430812.050999999046 60267.805364410 2023-11-19T19:19:43.485041+00:00 20000094.842000011355 35000000.020999968052 47999999.982000008225 22430812.623999979347 60267.805375831 2023-11-19T19:19:44.471809+00:00 20000094.837999939919 34999999.952000021935 48000000.021999977529 22430812.481000009924 60267.805387433 2023-11-19T19:19:45.474205+00:00 20000094.842000011355 35000000.005999982357 48000000.047000020742 22430811.974999990314 60267.805398854 2023-11-19T19:19:46.460979+00:00 20000094.840999960899 35000000.013000011444 48000000.009000003338 22430812.325000021607 60267.805410637 2023-11-19T19:19:47.478994+00:00 20000094.838999990374 35000000.000000059605 47999999.977999992669 22430812.292999979109 60267.805422057 2023-11-19T19:19:48.465772+00:00 20000094.842000011355 34999999.978999972343 47999999.967999987304 22430811.812000039965 60267.805433659 2023-11-19T19:19:49.468168+00:00 20000094.841000080109 35000000.021000027657 48000000.042000003159 22430812.528999980539 60267.805445442 2023-11-19T19:19:50.486180+00:00 20000094.840999960899 35000000.001999966800 47999999.974000036716 22430812.534999970347 60267.805456863 2023-11-19T19:19:51.472949+00:00 20000094.842000011355 35000000.016000032425 48000000.001999966800 22430812.070000048727 60267.805468465 2023-11-19T19:19:52.475347+00:00 20000094.838000059128 34999999.973999977112 48000000.950000047684 22430811.220999959856 60267.805479886 2023-11-19T19:19:53.462123+00:00 20000094.840999960899 35000000.023000001907 48000000.080999970436 22430812.203000009060 60267.805491668 2023-11-19T19:19:54.480147+00:00 20000094.842000011355 34999999.985999941826 47999999.968999981880 22430812.582000020891 60267.805503089 2023-11-19T19:19:55.466916+00:00 20000094.838999990374 35000000.019999980927 48000000.021999962628 22430812.737999979407 60267.805514691 2023-11-19T19:19:56.469309+00:00 20000094.840999960899 34999999.972000002861 47999999.965000033379 22430812.028000000864 60267.805526293 2023-11-19T19:19:57.471701+00:00 20000094.841000080109 35000000.007000088692 48000000.047000050545 22430812.379999998957 60267.805537894 2023-11-19T19:19:58.474094+00:00 20000094.840999960899 35000000.015999913216 47999999.964999906719 22430813.312000039965 60267.805549421 2023-11-19T19:19:59.469988+00:00 20000094.840999960899 34999999.985000006855 47999999.989000082016 22430812.623999949545 60267.805561098 2023-11-19T19:20:00.478886+00:00 20000094.842000000179 35000000.000000000000 47999999.997999906540 22430811.998000029474 60267.805572700 2023-11-19T19:20:01.481281+00:00 20000094.840999998152 35000000.022000066936 48000000.055000066757 22430812.111999988556 60267.805584227 2023-11-19T19:20:02.477170+00:00 20000094.837999999523 34999999.972000002861 47999999.978999972343 22430812.767000079155 60267.805595828 2023-11-19T19:20:03.479567+00:00 20000094.839999999851 35000000.021999999881 48000000.015000000596 22430812.998999949545 60267.805607249 2023-11-19T19:20:04.466339+00:00 20000094.840999990702 34999999.972999997437 47999999.943000003695 22430812.582000020891 60267.805618851 2023-11-19T19:20:05.468736+00:00 20000094.842000011355 35000000.009000003338 48000000.060999996960 22430812.411000009626 60267.805630453 2023-11-19T19:20:06.471128+00:00 20000094.840999990702 34999999.981999993324 47999999.961000002921 22430812.941999908537 60267.805642054 2023-11-19T19:20:07.473526+00:00 20000094.839000020176 35000000.011000007391 48000000.000999987125 22430813.144000049680 60267.805653476 2023-11-19T19:20:08.460302+00:00 20000094.843999978155 34999999.989999979734 47999999.997000038624 22430813.147999998182 60267.805665258 2023-11-19T19:20:09.478323+00:00 20000094.839999999851 34999999.998000033200 48000000.037999987602 22430812.432999968529 60267.805676860 2023-11-19T19:20:10.480716+00:00 20000094.839000020176 35000000.031000018120 48000000.057999968529 22430813.041000008583 60267.805688281 2023-11-19T19:20:11.467492+00:00 20000094.841999981552 34999999.987999983132 47999999.943000018597 22430813.350000020117 60267.805699883 2023-11-19T19:20:12.469884+00:00 20000094.844000011683 35000000.005000002682 47999999.989000022411 22430812.983000040054 60267.805711485 2023-11-19T19:20:13.472287+00:00 20000094.836000028998 34999999.995999991894 47999999.970999963582 22430813.280999898911 60267.805723086 2023-11-19T19:20:14.474682+00:00 20000094.841999951750 35000000.018000006676 48000000.037000060081 22430813.072000030428 60267.805734508 2023-11-19T19:20:15.461460+00:00 20000094.837999999523 34999999.984000027180 47999999.944000013173 22430812.698000069708 60267.805746290 2023-11-19T19:20:16.479481+00:00 20000094.842000011355 34999999.994999952614 47999999.981999993324 22430812.456999901682 60267.805757711 2023-11-19T19:20:17.466251+00:00 20000094.840000029653 34999999.986000001431 47999999.994999997318 22430813.762000080198 60267.805769313 2023-11-19T19:20:18.468643+00:00 20000094.844999969006 35000000.037000060081 48000000.094999909401 22430813.406999949366 60267.805780915 2023-11-19T19:20:19.471039+00:00 20000094.837000008672 34999999.968999981880 47999999.965000033379 22430812.833999991417 60267.805792517 2023-11-19T19:20:20.473437+00:00 20000094.841000020504 35000000.026999950409 48000000.047000050545 22430813.440000060946 60267.805804119 2023-11-19T19:20:21.475839+00:00 20000094.842999991030 34999999.990000009537 47999999.952999949455 22430813.154999971390 60267.805815539 2023-11-19T19:20:22.462615+00:00 20000094.837000008672 34999999.996999979019 48000000.003000020981 22430812.980000019073 60267.805827322 2023-11-19T19:20:23.480628+00:00 20000094.841999951750 35000000.014000058174 47999999.980999946594 22430813.442000031471 60267.805838743 2023-11-19T19:20:24.467400+00:00 20000094.842000011355 34999999.949000000954 48000000.003000020981 22430813.633000001311 60267.805850345 2023-11-19T19:20:25.469797+00:00 20000094.840000029653 35000000.036000013351 48000000.023000001907 22430813.232000000775 60267.805861947 2023-11-19T19:20:26.472187+00:00 20000094.840000029653 35000000.003999948502 47999999.977000012994 22430813.267000000924 60267.805873549 2023-11-19T19:20:27.474585+00:00 20000094.842999938875 34999999.994999997318 48000000.000000000000 22430813.331000000238 60267.805885150 2023-11-19T19:20:28.476980+00:00 20000094.838999990374 34999999.999000072479 47999999.969000011683 22430813.570999991149 60267.805896571 2023-11-19T19:20:29.463756+00:00 20000094.838999990374 34999999.987999923527 48000000.027999997139 22430814.008999999613 60267.805908354 2023-11-19T19:20:30.481770+00:00 20000094.846000079066 35000000.012000076473 47999999.988999962807 22430813.587999999523 60267.805919775 2023-11-19T19:20:31.468539+00:00 20000094.834999918938 35000000.002999901772 48000000.010000050068 22430813.383999999613 60267.805931376 2023-11-19T19:20:32.470932+00:00 20000094.844000101089 34999999.993000030518 48000000.070999979973 22430813.606000009924 60267.805942978 2023-11-19T19:20:33.473328+00:00 20000094.839999910444 34999999.986999988556 47999999.917999982834 22430814.043999999762 60267.805954580 2023-11-19T19:20:34.475723+00:00 20000094.838000059128 35000000.015000000596 48000000.027000010014 22430813.746999979019 60267.805966001 2023-11-19T19:20:35.462489+00:00 20000094.840999960899 34999999.996999986470 47999999.972000002861 22430813.882000029087 60267.805977603 2023-11-19T19:20:36.464888+00:00 20000094.842000011355 35000000.005000010133 47999999.995999991894 22430813.029999971390 60267.805989386 2023-11-19T19:20:37.482902+00:00 20000094.840999960899 34999999.983000002801 48000000.009999990463 22430813.377000030130 60267.806000806 2023-11-19T19:20:38.469666+00:00 20000094.841000080109 34999999.988999992609 48000000.001999966800 22430814.588999990374 60267.806012408 2023-11-19T19:20:39.472060+00:00 20000094.839999910444 35000000.043000012636 48000000.014000058174 22430813.455999970436 60267.806024010 2023-11-19T19:20:40.474453+00:00 20000094.842000011355 34999999.984999977052 47999999.994999997318 22430813.444000009447 60267.806035612 2023-11-19T19:20:41.476849+00:00 20000094.840000029653 35000000.007000029087 47999999.982999920845 22430813.988000039011 60267.806047138 2023-11-19T19:20:42.472737+00:00 20000094.842000011355 34999999.965999960899 48000000.009000062943 22430813.922999981791 60267.806058740 2023-11-19T19:20:43.475134+00:00 20000094.838999990374 35000000.026000022888 48000000.039999961853 22430813.704999979585 60267.806070161 2023-11-19T19:20:44.461908+00:00 20000094.842000011355 35000000.026000022888 47999999.978000037372 22430813.583999991417 60267.806081763 2023-11-19T19:20:45.464298+00:00 20000094.838000059128 34999999.967999987304 47999999.978999972343 22430813.818000018597 60267.806093545 2023-11-19T19:20:46.482311+00:00 20000094.842000011355 34999999.997999973595 48000000.022000066936 22430813.407000008970 60267.806104966 2023-11-19T19:20:47.469083+00:00 20000094.839999910444 35000000.032999992371 48000000.008999936283 22430814.380000051111 60267.806116568 2023-11-19T19:20:48.471478+00:00 20000094.841000080109 35000000.006000041962 48000000.003000013530 22430814.293999910355 60267.806128170 2023-11-19T19:20:49.473872+00:00 20000094.839999910444 34999999.957000017166 48000000.012999996543 22430813.606000069529 60267.806139777 2023-11-19T19:20:50.476772+00:00 20000094.841000080109 35000000.023999929428 47999999.974999986589 22430813.834999918938 60267.806151198 2023-11-19T19:20:51.463539+00:00 20000094.840999960899 34999999.976999998093 47999999.993000000715 22430814.397000070661 60267.806162800 2023-11-19T19:20:52.465932+00:00 20000094.840999960899 35000000.014999993145 48000000.002999991179 22430814.041999939829 60267.806174402 2023-11-19T19:20:53.468328+00:00 20000094.841000080109 35000000.006000041962 47999999.981999993324 22430813.868000030518 60267.806186004 2023-11-19T19:20:54.470720+00:00 20000094.839999999851 34999999.998000033200 47999999.993000030518 22430814.001000050455 60267.806197606 2023-11-19T19:20:55.473122+00:00 20000094.839999999851 34999999.978999972343 47999999.972000002861 22430814.174999948591 60267.806209208 2023-11-19T19:20:56.475525+00:00 20000094.842000011355 35000000.013000011444 48000000.064000010490 22430814.402000069618 60267.806220809 2023-11-19T19:20:57.477919+00:00 20000094.837999999523 34999999.993000030518 47999999.979999959469 22430813.864999890327 60267.806232230 2023-11-19T19:20:58.464690+00:00 20000094.844000000507 35000000.011999957263 47999999.961000032723 22430813.350000020117 60267.806244013 2023-11-19T19:20:59.482705+00:00 20000094.837000001222 34999999.990000009537 48000000.044000029564 22430814.106000069529 60267.806255434 2023-11-19T19:21:00.469467+00:00 20000094.844000011683 35000000.005000002682 48000000.008000023663 22430814.130999919027 60267.806267035 2023-11-19T19:21:01.471859+00:00 20000094.837999999523 34999999.988999962807 47999999.931999921799 22430813.902000069618 60267.806278456 2023-11-19T19:21:02.458638+00:00 20000094.841999981552 35000000.001000046730 48000000.050000071526 22430813.799000021070 60267.806290239 2023-11-19T19:21:03.476670+00:00 20000094.839000020176 35000000.006999969482 47999999.995999932289 22430814.424999948591 60267.806301841 2023-11-19T19:21:04.479062+00:00 20000094.844999998808 35000000.019999980927 48000000.095000028610 22430813.881000038236 60267.806313262 2023-11-19T19:21:05.465837+00:00 20000094.837999999523 34999999.986000001431 47999999.901999950409 22430813.846999999136 60267.806325044 2023-11-19T19:21:06.483851+00:00 20000094.841000020504 34999999.995999999344 47999999.990000009537 22430814.663999918848 60267.806336465 2023-11-19T19:21:07.470626+00:00 20000094.840999960899 35000000.012999996543 48000000.039000026882 22430814.305000070482 60267.806348067 2023-11-19T19:21:08.473021+00:00 20000094.842000011355 34999999.963999986649 47999999.970999963582 22430814.363999959081 60267.806359489 2023-11-19T19:21:09.459794+00:00 20000094.840000029653 35000000.047000020742 48000000.026000022888 22430814.440000060946 60267.806371271 2023-11-19T19:21:10.477818+00:00 20000094.842999991030 34999999.979999989271 47999999.983999997377 22430814.125999931246 60267.806382692 2023-11-19T19:21:11.464591+00:00 20000094.838999990374 34999999.995999991894 48000000.057999998331 22430813.506999969482 60267.806394294 2023-11-19T19:21:12.466983+00:00 20000094.837000008672 34999999.991000026464 47999999.915999993682 22430814.379999998957 60267.806406077 2023-11-19T19:21:13.485004+00:00 20000094.842999991030 34999999.997999973595 48000000.006000012159 22430814.717000000179 60267.806417497 2023-11-19T19:21:14.471778+00:00 20000094.839999970049 35000000.036000013351 48000000.009000003338 22430813.886000011116 60267.806429099 2023-11-19T19:21:15.474173+00:00 20000094.842999991030 35000000.005999982357 47999999.987000018358 22430813.739999990910 60267.806440520 2023-11-19T19:21:16.460939+00:00 20000094.840000029653 34999999.969000041485 48000000.049999952316 22430814.618999999017 60267.806452303 2023-11-19T19:21:17.478964+00:00 20000094.837999999523 34999999.998999953270 47999999.912000000477 22430814.489999990910 60267.806463724 2023-11-19T19:21:18.465735+00:00 20000094.842000011355 35000000.009000003338 48000000.077000021935 22430814.708999991417 60267.806475325 2023-11-19T19:21:19.468130+00:00 20000094.840999960899 35000000.001999966800 47999999.949000000954 22430814.103999998420 60267.806486927 2023-11-19T19:21:20.470527+00:00 20000094.839999970049 35000000.008000023663 48000000.068000018597 22430814.677999999374 60267.806498529 2023-11-19T19:21:21.472916+00:00 20000094.841000080109 34999999.973999977112 47999999.957000017166 22430814.772999998182 60267.806510131 2023-11-19T19:21:22.475308+00:00 20000094.839999910444 34999999.990000009537 48000000.015999913216 22430814.335000008345 60267.806521657 2023-11-19T19:21:23.471201+00:00 20000094.841000080109 35000000.013000011444 48000000.033000111580 22430814.592999991030 60267.806533335 2023-11-19T19:21:24.480101+00:00 20000094.839999910444 35000000.017000079155 47999999.968999981880 22430814.970000028610 60267.806544680 2023-11-19T19:21:25.460365+00:00 20000094.840000029653 35000000.005999922752 48000000.029999971390 22430814.708999991417 60267.806556463 2023-11-19T19:21:26.478380+00:00 20000094.842000011355 34999999.994000077248 47999999.968999981880 22430814.353999968618 60267.806567884 2023-11-19T19:21:27.465149+00:00 20000094.840999960899 35000000.000000000000 48000000.016000032425 22430815.172999981791 60267.806579486 2023-11-19T19:21:28.467541+00:00 20000094.842000011355 34999999.988999962807 47999999.975999951363 22430815.180000010878 60267.806591087 2023-11-19T19:21:29.469931+00:00 20000094.840000029653 34999999.998999953270 47999999.994000077248 22430814.590000029653 60267.806602689 2023-11-19T19:21:30.472330+00:00 20000094.840999960899 35000000.005000002682 48000000.001999966800 22430814.658999979496 60267.806614291 2023-11-19T19:21:31.474728+00:00 20000094.838000059128 34999999.997000098228 48000000.018000006676 22430815.491000000387 60267.806625892 2023-11-19T19:21:32.477125+00:00 20000094.842000011355 35000000.007999897003 47999999.964999906719 22430815.263999998569 60267.806637494 2023-11-19T19:21:33.479522+00:00 20000094.842999938875 34999999.985000006855 48000000.027999997139 22430814.694999989122 60267.806648916 2023-11-19T19:21:34.466295+00:00 20000094.838000059128 35000000.001000046730 47999999.961000002921 22430814.809999998659 60267.806660517 2023-11-19T19:21:35.468685+00:00 20000094.842000011355 35000000.014999993145 47999999.986999988556 22430814.705999970436 60267.806672119 2023-11-19T19:21:36.471084+00:00 20000094.842000011355 34999999.972999997437 48000000.048999987543 22430815.217000011355 60267.806683721 2023-11-19T19:21:37.473483+00:00 20000094.837000008672 35000000.009000003338 48000000.065999977291 22430815.425999999046 60267.806695142 2023-11-19T19:21:38.460264+00:00 20000094.842999938875 35000000.003999993205 47999999.971000023186 22430814.809000018984 60267.806706924 2023-11-19T19:21:39.478277+00:00 20000094.842000011355 35000000.005000002682 47999999.971000023186 22430814.733000040054 60267.806718526 2023-11-19T19:21:40.480673+00:00 20000094.838999990374 34999999.994999997318 47999999.964999966323 22430815.185999989510 60267.806729947 2023-11-19T19:21:41.467444+00:00 20000094.843000050634 35000000.011000007391 48000000.049000017345 22430815.049000021070 60267.806741549 2023-11-19T19:21:42.469837+00:00 20000094.840000029653 34999999.996000021696 48000000.018000006676 22430814.847999930382 60267.806753151 2023-11-19T19:21:43.472231+00:00 20000094.839999910444 34999999.979999959469 47999999.970000028610 22430815.315999981016 60267.806764753 2023-11-19T19:21:44.474625+00:00 20000094.838999990374 35000000.040000021458 47999999.997999906540 22430814.833000060171 60267.806776173 2023-11-19T19:21:45.461398+00:00 20000094.841000080109 34999999.971000023186 48000000.008000023663 22430815.172999981791 60267.806787956 2023-11-19T19:21:46.479412+00:00 20000094.842000011355 35000000.019999980927 48000000.021000027657 22430815.041000008583 60267.806799377 2023-11-19T19:21:47.466187+00:00 20000094.842999938875 34999999.986999988556 47999999.965000033379 22430815.069000009447 60267.806810979 2023-11-19T19:21:48.468582+00:00 20000094.837999999523 34999999.985000006855 47999999.940999977291 22430814.937999960035 60267.806822581 2023-11-19T19:21:49.470980+00:00 20000094.840999998152 35000000.013999998569 48000000.067999958992 22430815.318000078201 60267.806834183 2023-11-19T19:21:50.473370+00:00 20000094.839999999851 34999999.998000033200 47999999.994000077248 22430815.258000019938 60267.806845784 2023-11-19T19:21:51.475771+00:00 20000094.839999999851 35000000.000999927521 48000000.020999908447 22430814.989999890327 60267.806857205 2023-11-19T19:21:52.462546+00:00 20000094.839999988675 35000000.007000088692 47999999.958000056446 22430815.096999999136 60267.806868988 2023-11-19T19:21:53.480564+00:00 20000094.841000009328 34999999.981999993324 48000000.000000000000 22430815.113000039011 60267.806880409 2023-11-19T19:21:54.467338+00:00 20000094.842000011355 35000000.011999957263 47999999.967999942601 22430815.761000040919 60267.806892011 2023-11-19T19:21:55.469731+00:00 20000094.837999999523 34999999.998999953270 48000000.031000003219 22430815.901000019163 60267.806903613 2023-11-19T19:21:56.472128+00:00 20000094.841999981552 35000000.002000093460 48000000.049000009894 22430815.213999990374 60267.806915214 2023-11-19T19:21:57.474525+00:00 20000094.842000011355 34999999.973999977112 47999999.989999987185 22430815.559000018984 60267.806926816 2023-11-19T19:21:58.476920+00:00 20000094.841000020504 35000000.032999992371 48000000.002999991179 22430815.936999920756 60267.806938237 2023-11-19T19:21:59.463688+00:00 20000094.837999999523 34999999.981999993324 47999999.937000006437 22430815.721999999136 60267.806950020 2023-11-19T19:22:00.481703+00:00 20000094.841999981552 35000000.011999957263 48000000.064000010490 22430815.449000000954 60267.806961440 2023-11-19T19:22:01.468470+00:00 20000094.841000020504 35000000.018000006676 48000000.043999969959 22430816.239999990910 60267.806973042 2023-11-19T19:22:02.470861+00:00 20000094.838999990374 34999999.970000028610 47999999.917000003159 22430816.221999999136 60267.806984644 2023-11-19T19:22:03.473255+00:00 20000094.841000020504 35000000.013000011444 48000000.019000053406 22430815.555000010878 60267.806996246 2023-11-19T19:22:04.475649+00:00 20000094.842999991030 34999999.978999972343 48000000.001999966800 22430815.996000010520 60267.807007772 2023-11-19T19:22:05.471539+00:00 20000094.839999970049 35000000.014999993145 47999999.976999938488 22430816.144999980927 60267.807019374 2023-11-19T19:22:06.473930+00:00 20000094.841000020504 35000000.010999999940 48000000.055000066757 22430815.834000021219 60267.807030795 2023-11-19T19:22:07.460699+00:00 20000094.841000020504 34999999.985999986529 47999999.955000042915 22430816.585999999195 60267.807042397 2023-11-19T19:22:08.463092+00:00 20000094.837999999523 35000000.004000008106 48000000.049999952316 22430816.419999990612 60267.807054180 2023-11-19T19:22:09.481110+00:00 20000094.841999951750 35000000.020000010729 47999999.957999937236 22430815.780000001192 60267.807065601 2023-11-19T19:22:10.467883+00:00 20000094.841000020504 34999999.962999999523 48000000.002000093460 22430816.224000010639 60267.807077202 2023-11-19T19:22:11.470278+00:00 20000094.840000029653 35000000.007999986410 48000000.028999917209 22430816.166999999434 60267.807088804 2023-11-19T19:22:12.472673+00:00 20000094.841999951750 35000000.000000000000 47999999.950999982655 22430816.499000009149 60267.807100406 2023-11-19T19:22:13.475068+00:00 20000094.839999970049 35000000.025000013411 48000000.041000008583 22430816.130999978632 60267.807111827 2023-11-19T19:22:14.461845+00:00 20000094.842000011355 34999999.989000022411 47999999.967000007629 22430815.690000001341 60267.807123429 2023-11-19T19:22:15.464233+00:00 20000094.838000059128 35000000.029999971390 48000000.037999987602 22430816.462000008672 60267.807135031 2023-11-19T19:22:16.466627+00:00 20000094.842999938875 34999999.982999980450 48000000.020000100136 22430816.569000009447 60267.807146632 2023-11-19T19:22:17.469019+00:00 20000094.839000109583 34999999.990000009537 47999999.906999997795 22430816.344999969006 60267.807158234 2023-11-19T19:22:18.471418+00:00 20000094.841999888420 35000000.011000037193 48000000.044000007212 22430816.354000028223 60267.807169836 2023-11-19T19:22:19.473812+00:00 20000094.840000029653 34999999.966999948025 47999999.996999986470 22430817.125000000000 60267.807181437 2023-11-19T19:22:20.476210+00:00 20000094.840000029653 35000000.016000032425 48000000.004000008106 22430816.445999979973 60267.807192858 2023-11-19T19:22:21.462981+00:00 20000094.842000011355 35000000.001999966800 48000000.007999986410 22430816.514999989420 60267.807204641 2023-11-19T19:22:22.480995+00:00 20000094.837999939919 34999999.993000030518 47999999.987000018358 22430816.898999989033 60267.807216062 2023-11-19T19:22:23.467768+00:00 20000094.843999978155 35000000.016999959946 47999999.994000017643 22430816.664000030607 60267.807227664 2023-11-19T19:22:24.470162+00:00 20000094.840000029653 34999999.981999993324 47999999.988999962807 22430816.391999959946 60267.807239085 2023-11-19T19:22:25.456936+00:00 20000094.838000059128 34999999.991999976337 48000000.023999989033 22430816.384000059217 60267.807250868 2023-11-19T19:22:26.474958+00:00 20000094.843999978155 35000000.001000046730 47999999.967999987304 22430816.756999969482 60267.807262470 2023-11-19T19:22:27.477358+00:00 20000094.840000029653 35000000.009999990463 48000000.040000021458 22430816.712000008672 60267.807273890 2023-11-19T19:22:28.464135+00:00 20000094.838999990374 35000000.006000041962 48000000.066999971867 22430816.661999940872 60267.807285673 2023-11-19T19:22:29.482148+00:00 20000094.842999938875 35000000.005000002682 47999999.940000057220 22430816.230000019073 60267.807297094 2023-11-19T19:22:30.468923+00:00 20000094.840000029653 34999999.975000016391 47999999.939000010490 22430816.845000028610 60267.807308696 2023-11-19T19:22:31.471313+00:00 20000094.840000029653 35000000.041999943554 48000000.037999987602 22430816.508000019938 60267.807320117 2023-11-19T19:22:32.458090+00:00 20000094.842000011355 34999999.962000012398 47999999.976999998093 22430816.286999940872 60267.807331899 2023-11-19T19:22:33.476110+00:00 20000094.836999889463 35000000.001000046730 48000000.042999982834 22430816.657000061125 60267.807343320 2023-11-19T19:22:34.462887+00:00 20000094.843000050634 34999999.994999997318 47999999.965000033379 22430816.779999971390 60267.807354922 2023-11-19T19:22:35.465289+00:00 20000094.840000029653 35000000.018000006676 48000000.062999956310 22430816.840999960899 60267.807366705 2023-11-19T19:22:36.483306+00:00 20000094.840999960899 35000000.008999936283 47999999.937000043690 22430816.830000039190 60267.807378126 2023-11-19T19:22:37.470075+00:00 20000094.843000050634 34999999.967000007629 48000000.037999987602 22430817.205000039190 60267.807389728 2023-11-19T19:22:38.472463+00:00 20000094.837999939919 35000000.010999992490 47999999.959999918938 22430816.449999928474 60267.807401149 2023-11-19T19:22:39.459232+00:00 20000094.843000050634 34999999.994999997318 48000000.011000037193 22430816.736999988556 60267.807412931 2023-11-19T19:22:40.477261+00:00 20000094.838999990374 35000000.036999993026 48000000.034999996424 22430816.395000100136 60267.807424352 2023-11-19T19:22:41.464031+00:00 20000094.839999999851 34999999.998000033200 47999999.952000007033 22430817.190999981016 60267.807435954 2023-11-19T19:22:42.466426+00:00 20000094.840999998152 34999999.989999979734 48000000.027999997139 22430816.692999958992 60267.807447556 2023-11-19T19:22:43.468822+00:00 20000094.839999999851 34999999.979000002146 48000000.069999992847 22430817.639000058174 60267.807459157 2023-11-19T19:22:44.471201+00:00 20000094.842999998480 34999999.994999997318 47999999.910999983549 22430817.535999890417 60267.807470759 2023-11-19T19:22:45.473562+00:00 20000094.840999990702 35000000.045999996364 47999999.981000013649 22430816.621000051498 60267.807482360 2023-11-19T19:22:46.475939+00:00 20000094.837999999523 34999999.981999993324 48000000.069999992847 22430817.677000049502 60267.807493962 2023-11-19T19:22:47.478328+00:00 20000094.841000009328 34999999.990000009537 47999999.970000028610 22430817.228000000119 60267.807505488 2023-11-19T19:22:48.474220+00:00 20000094.840999990702 35000000.014999993145 48000000.010999977589 22430816.971999999136 60267.807517090 2023-11-19T19:22:49.476607+00:00 20000094.842000011355 34999999.962000012398 48000000.000000000000 22430817.603999998420 60267.807528512 2023-11-19T19:22:50.463379+00:00 20000094.839000020176 35000000.027999997139 47999999.988000042737 22430817.307000000030 60267.807540113 2023-11-19T19:22:51.465771+00:00 20000094.840999990702 34999999.991000063717 48000000.027999997139 22430816.699999999255 60267.807551715 2023-11-19T19:22:52.468168+00:00 20000094.840999990702 35000000.005999922752 47999999.957999937236 22430816.736999988556 60267.807563317 2023-11-19T19:22:53.470561+00:00 20000094.837999999523 35000000.006999969482 47999999.996000051498 22430817.037000000477 60267.807574918 2023-11-19T19:22:54.472956+00:00 20000094.841999981552 34999999.998000033200 48000000.018999926746 22430817.175999999046 60267.807586520 2023-11-19T19:22:55.475357+00:00 20000094.843000050634 34999999.963000059128 47999999.931000113487 22430817.367000009865 60267.807598122 2023-11-19T19:22:56.477756+00:00 20000094.839999970049 35000000.031000018120 48000000.111999988556 22430817.015999998897 60267.807609543 2023-11-19T19:22:57.464524+00:00 20000094.838999990374 35000000.010999917984 47999999.929999947548 22430817.579999979585 60267.807621145 2023-11-19T19:22:58.466917+00:00 20000094.838999990374 34999999.994000077248 48000000.003000020981 22430817.302999999374 60267.807632747 2023-11-19T19:22:59.469316+00:00 20000094.841000020504 34999999.988999962807 48000000.003999948502 22430817.628000020981 60267.807644349 2023-11-19T19:23:00.471714+00:00 20000094.841000020504 34999999.996999979019 48000000.018000006676 22430818.231999989599 60267.807655769 2023-11-19T19:23:01.458494+00:00 20000094.842999991030 35000000.006000041962 47999999.986999988556 22430816.833999991417 60267.807667552 2023-11-19T19:23:02.476514+00:00 20000094.839999970049 34999999.985999941826 48000000.000000000000 22430816.644999980927 60267.807679154 2023-11-19T19:23:03.478913+00:00 20000094.841000020504 35000000.014999993145 48000000.055999986827 22430817.248000029474 60267.807690575 2023-11-19T19:23:04.465686+00:00 20000094.842999991030 34999999.997000098228 47999999.928000018001 22430817.758999999613 60267.807702177 2023-11-19T19:23:05.468078+00:00 20000094.837999999523 34999999.994999893010 48000000.012999981642 22430817.686999980360 60267.807713779 2023-11-19T19:23:06.470472+00:00 20000094.841000020504 35000000.030000090599 48000000.032000012696 22430817.221000019461 60267.807725380 2023-11-19T19:23:07.472865+00:00 20000094.842999938875 34999999.975999951363 47999999.972000002861 22430817.211000028998 60267.807736801 2023-11-19T19:23:08.459621+00:00 20000094.839000109583 35000000.016000002623 48000000.003000020981 22430817.428999960423 60267.807748584 2023-11-19T19:23:09.477632+00:00 20000094.840999960899 35000000.000000000000 47999999.991999976337 22430817.266000028700 60267.807760004 2023-11-19T19:23:10.464395+00:00 20000094.838999990374 34999999.991999998689 48000000.020999968052 22430817.573000010103 60267.807771606 2023-11-19T19:23:11.466789+00:00 20000094.842000011355 34999999.992000013590 48000000.069000013173 22430816.990000009537 60267.807783389 2023-11-19T19:23:12.484806+00:00 20000094.840000029653 34999999.998000003397 47999999.918999969959 22430816.738999959081 60267.807794810 2023-11-19T19:23:13.471582+00:00 20000094.840999960899 35000000.003999978304 48000000.020000100136 22430817.172999981791 60267.807806412 2023-11-19T19:23:14.473978+00:00 20000094.842999938875 35000000.006999999285 47999999.967999942601 22430817.817000031471 60267.807817833 2023-11-19T19:23:15.460755+00:00 20000094.838000059128 34999999.999000012875 48000000.075000047684 22430817.320999979973 60267.807829616 2023-11-19T19:23:16.478771+00:00 20000094.840999960899 35000000.008000023663 47999999.998999953270 22430816.983999971300 60267.807841036 2023-11-19T19:23:17.465541+00:00 20000094.843999978155 34999999.995999991894 47999999.942999958992 22430817.046000000089 60267.807852638 2023-11-19T19:23:18.467943+00:00 20000094.838000059128 35000000.004000008106 48000000.004000067711 22430817.670000080019 60267.807864240 2023-11-19T19:23:19.470334+00:00 20000094.840000029653 34999999.972000002861 47999999.990999937057 22430817.562999960035 60267.807875842 2023-11-19T19:23:20.472729+00:00 20000094.842999938875 35000000.018999986351 48000000.035000093281 22430816.963999990374 60267.807887443 2023-11-19T19:23:21.475122+00:00 20000094.838999990374 34999999.987999983132 47999999.970999963582 22430817.356999989599 60267.807898865 2023-11-19T19:23:22.461896+00:00 20000094.840000029653 34999999.996000051498 48000000.006000041962 22430817.746000051498 60267.807910647 2023-11-19T19:23:23.479920+00:00 20000094.842000011355 35000000.036000013351 48000000.039999961853 22430817.240000009537 60267.807922068 2023-11-19T19:23:24.466685+00:00 20000094.838999990374 34999999.977999933064 47999999.993000030518 22430817.286999940872 60267.807933670 2023-11-19T19:23:25.469081+00:00 20000094.840999960899 35000000.029999971390 47999999.983999997377 22430817.194000009447 60267.807945271 2023-11-19T19:23:26.471471+00:00 20000094.843000050634 34999999.973000049591 47999999.979000002146 22430817.758000019938 60267.807956873 2023-11-19T19:23:27.473864+00:00 20000094.838999990374 34999999.983999967575 47999999.969000011683 22430817.256999969482 60267.807968400 2023-11-19T19:23:28.469754+00:00 20000094.840000029653 35000000.009999990463 48000000.046999990940 22430817.223000049591 60267.807980077 2023-11-19T19:23:29.478657+00:00 20000094.840000029653 35000000.027999997139 47999999.994999997318 22430817.328999999911 60267.807991423 2023-11-19T19:23:30.458926+00:00 20000094.841999888420 34999999.958999991417 48000000.024999983609 22430818.018000010401 60267.808003205 2023-11-19T19:23:31.476937+00:00 20000094.839000109583 34999999.992000102997 47999999.935000002384 22430816.615000009537 60267.808014807 2023-11-19T19:23:32.479329+00:00 20000094.843999978155 35000000.016999959946 48000000.088999986649 22430817.498999949545 60267.808026228 2023-11-19T19:23:33.466108+00:00 20000094.837999939919 35000000.013999938965 47999999.911000013351 22430817.287999991328 60267.808037830 2023-11-19T19:23:34.468505+00:00 20000094.841000080109 34999999.986000061035 48000000.049000017345 22430818.018000010401 60267.808049432 2023-11-19T19:23:35.470897+00:00 20000094.842999998480 34999999.998000033200 47999999.999000012875 22430818.318999998271 60267.808061033 2023-11-19T19:23:36.473298+00:00 20000094.837999999523 35000000.015999913216 48000000.018999926746 22430817.655000001192 60267.808072454 2023-11-19T19:23:37.460070+00:00 20000094.841999989003 34999999.988000042737 47999999.942000031471 22430817.312000010163 60267.808084237 2023-11-19T19:23:38.478085+00:00 20000094.839999999851 34999999.998999997973 48000000.039999961853 22430817.815000001341 60267.808095658 2023-11-19T19:23:39.464852+00:00 20000094.839999999851 35000000.005000010133 47999999.981999993324 22430817.918999999762 60267.808107260 2023-11-19T19:23:40.467248+00:00 20000094.839999999851 34999999.994999989867 47999999.992000102997 22430817.435999989510 60267.808118862 2023-11-19T19:23:41.469640+00:00 20000094.842999991030 34999999.998000003397 47999999.994999997318 22430817.581000000238 60267.808130464 2023-11-19T19:23:42.472033+00:00 20000094.838999990374 35000000.008000023663 48000000.045999996364 22430817.333000000566 60267.808142065 2023-11-19T19:23:43.474437+00:00 20000094.842000011355 34999999.986000001431 47999999.945999979973 22430817.929000020027 60267.808153486 2023-11-19T19:23:44.461214+00:00 20000094.840999990702 35000000.019999980927 48000000.036000013351 22430817.863999988884 60267.808165269 2023-11-19T19:23:45.479230+00:00 20000094.839999999851 35000000.006999999285 47999999.976999998093 22430817.675999999046 60267.808176690 2023-11-19T19:23:46.465996+00:00 20000094.841000020504 34999999.994000017643 47999999.995999932289 22430817.864999979734 60267.808188292 2023-11-19T19:23:47.468392+00:00 20000094.839999999851 34999999.986000001431 47999999.972000002861 22430817.615000009537 60267.808199713 2023-11-19T19:23:48.455161+00:00 20000094.842999991030 34999999.991999976337 48000000.040000006557 22430818.110000010580 60267.808211495 2023-11-19T19:23:49.473179+00:00 20000094.837000008672 35000000.032000012696 48000000.023999989033 22430818.356999989599 60267.808223097 2023-11-19T19:23:50.475572+00:00 20000094.842000011355 34999999.978999972343 47999999.982000023127 22430817.991000000387 60267.808234518 2023-11-19T19:23:51.462346+00:00 20000094.840999960899 34999999.996000051498 47999999.978999972343 22430817.509999990463 60267.808246301 2023-11-19T19:23:52.480369+00:00 20000094.838999990374 35000000.000999987125 48000000.037000030279 22430818.231000009924 60267.808257721 2023-11-19T19:23:53.467141+00:00 20000094.844000041485 35000000.016999959946 48000000.019999980927 22430818.144999980927 60267.808269323 2023-11-19T19:23:54.469535+00:00 20000094.837999999523 34999999.993000030518 47999999.930999986827 22430818.816000040621 60267.808280744 2023-11-19T19:23:55.456307+00:00 20000094.842000011355 35000000.000000000000 48000000.018000006676 22430818.383999999613 60267.808292527 2023-11-19T19:23:56.474321+00:00 20000094.839999970049 35000000.006000041962 47999999.986000001431 22430817.721999999136 60267.808303948 2023-11-19T19:23:57.461095+00:00 20000094.841000020504 34999999.985999941826 47999999.999999940395 22430818.492999970913 60267.808315550 2023-11-19T19:23:58.463497+00:00 20000094.838999990374 34999999.999000072479 48000000.002000093460 22430818.625999990851 60267.808327332 2023-11-19T19:23:59.481514+00:00 20000094.843999978155 35000000.017999887466 48000000.033999919891 22430818.250000000000 60267.808338753 2023-11-19T19:24:00.468274+00:00 20000094.840000029653 34999999.990000009537 47999999.986999988556 22430818.638000011444 60267.808350355 2023-11-19T19:24:01.470669+00:00 20000094.838999990374 35000000.002000093460 48000000.066000096500 22430817.963999990374 60267.808361957 2023-11-19T19:24:02.473065+00:00 20000094.840000029653 35000000.000999927521 47999999.946999907494 22430818.680000070482 60267.808373558 2023-11-19T19:24:03.475460+00:00 20000094.839999910444 34999999.994000077248 47999999.911000013351 22430819.316999908537 60267.808384980 2023-11-19T19:24:04.462232+00:00 20000094.841000080109 34999999.991999976337 48000000.034000039101 22430818.088000059128 60267.808396582 2023-11-19T19:24:05.464626+00:00 20000094.843999978155 35000000.000999927521 48000000.059999942780 22430818.597999930382 60267.808408183 2023-11-19T19:24:06.467024+00:00 20000094.840999960899 34999999.996999979019 47999999.972000002861 22430819.188000079244 60267.808419785 2023-11-19T19:24:07.469421+00:00 20000094.840000029653 35000000.007000088692 48000000.055999986827 22430818.731999989599 60267.808431387 2023-11-19T19:24:08.471812+00:00 20000094.837999939919 35000000.009999990463 47999999.982000112534 22430818.184000018984 60267.808442988 2023-11-19T19:24:09.474207+00:00 20000094.841000080109 34999999.984999999404 47999999.943999998271 22430819.081999901682 60267.808454590 2023-11-19T19:24:10.476607+00:00 20000094.842999938875 35000000.027999997139 48000000.034999996424 22430818.609000090510 60267.808466117 2023-11-19T19:24:11.472497+00:00 20000094.843000050634 34999999.976000003517 48000000.006000012159 22430818.171000000089 60267.808477719 2023-11-19T19:24:12.474896+00:00 20000094.835999969393 34999999.989999987185 47999999.957999967039 22430818.488999959081 60267.808489140 2023-11-19T19:24:13.461668+00:00 20000094.842000011355 35000000.004000008106 47999999.994999997318 22430818.185999989510 60267.808500742 2023-11-19T19:24:14.464061+00:00 20000094.840000029653 34999999.998000003397 48000000.095999993384 22430818.534999970347 60267.808512343 2023-11-19T19:24:15.466452+00:00 20000094.840999960899 35000000.034999996424 47999999.918000042439 22430818.814000010490 60267.808523945 2023-11-19T19:24:16.468845+00:00 20000094.840000029653 34999999.961000032723 47999999.997999973595 22430818.258000019938 60267.808535547 2023-11-19T19:24:17.471240+00:00 20000094.842000011355 35000000.014999993145 48000000.025000043213 22430818.360000010580 60267.808547148 2023-11-19T19:24:18.473644+00:00 20000094.839999910444 35000000.005999982357 48000000.032999992371 22430818.894999980927 60267.808558750 2023-11-19T19:24:19.476043+00:00 20000094.841000080109 34999999.991999976337 47999999.941999971867 22430818.986999988556 60267.808570172 2023-11-19T19:24:20.462819+00:00 20000094.842999938875 35000000.000000000000 48000000.034999966621 22430818.494000080973 60267.808581773 2023-11-19T19:24:21.465214+00:00 20000094.836000081152 34999999.982000052929 47999999.940000057220 22430819.095999959856 60267.808593375 2023-11-19T19:24:22.467614+00:00 20000094.842000011355 35000000.020999968052 48000000.062999956310 22430819.172000050545 60267.808604977 2023-11-19T19:24:23.470010+00:00 20000094.840999960899 35000000.007000029087 47999999.999000072479 22430819.534000001848 60267.808616398 2023-11-19T19:24:24.456791+00:00 20000094.842000011355 35000000.001999966800 47999999.967000007629 22430819.464000001550 60267.808628181 2023-11-19T19:24:25.474810+00:00 20000094.840000029653 34999999.968999981880 48000000.008999936283 22430819.337999999523 60267.808639782 2023-11-19T19:24:26.477215+00:00 20000094.841999888420 35000000.019999980927 48000000.031999953091 22430819.221000000834 60267.808651203 2023-11-19T19:24:27.463985+00:00 20000094.840000029653 34999999.981000073254 47999999.979000091553 22430819.672000009567 60267.808662986 2023-11-19T19:24:28.482006+00:00 20000094.840000029653 35000000.024999983609 48000000.005999922752 22430819.300000000745 60267.808674407 2023-11-19T19:24:29.468778+00:00 20000094.840999998152 35000000.008000023663 48000000.003000020981 22430818.868000000715 60267.808686009 2023-11-19T19:24:30.471171+00:00 20000094.839999999851 34999999.988999962807 47999999.955999970436 22430818.909000009298 60267.808697430 2023-11-19T19:24:31.457946+00:00 20000094.841999989003 35000000.001000046730 48000000.050999999046 22430819.300999999046 60267.808709213 2023-11-19T19:24:32.475971+00:00 20000094.841000009328 35000000.008999936283 48000000.023999996483 22430819.473999980837 60267.808720633 2023-11-19T19:24:33.462739+00:00 20000094.839000001550 35000000.001000046730 47999999.953000009060 22430819.197000030428 60267.808732235 2023-11-19T19:24:34.465133+00:00 20000094.841000009328 34999999.990999937057 48000000.028999976814 22430819.470999989659 60267.808744018 2023-11-19T19:24:35.483144+00:00 20000094.838999990374 34999999.997000098228 47999999.930999986827 22430819.912000000477 60267.808755439 2023-11-19T19:24:36.469918+00:00 20000094.841000020504 35000000.014999993145 48000000.072000026703 22430819.271000031382 60267.808767041 2023-11-19T19:24:37.472309+00:00 20000094.841999981552 34999999.977999933064 47999999.976000010967 22430819.827999949455 60267.808778462 2023-11-19T19:24:38.459085+00:00 20000094.842999991030 35000000.001000046730 48000000.051999993622 22430819.184999998659 60267.808790244 2023-11-19T19:24:39.477098+00:00 20000094.839000020176 35000000.008000023663 47999999.914999961853 22430819.098000049591 60267.808801665 2023-11-19T19:24:40.463871+00:00 20000094.838999990374 34999999.983000002801 48000000.002000026405 22430819.753999948502 60267.808813267 2023-11-19T19:24:41.466266+00:00 20000094.839999999851 34999999.995999999344 47999999.986999988556 22430819.568000018597 60267.808824869 2023-11-19T19:24:42.468664+00:00 20000094.843999978155 35000000.011999987066 47999999.999000012875 22430819.611999988556 60267.808836470 2023-11-19T19:24:43.471051+00:00 20000094.839000049978 35000000.005000002682 48000000.052000053227 22430819.002000030130 60267.808848072 2023-11-19T19:24:44.473443+00:00 20000094.840999960899 35000000.005000032485 47999999.961999893188 22430819.116999980062 60267.808859493 2023-11-19T19:24:45.460217+00:00 20000094.839000049978 35000000.013999998569 48000000.013000011444 22430819.596999999136 60267.808871276 2023-11-19T19:24:46.478241+00:00 20000094.841999951750 34999999.971000023186 48000000.060000061989 22430819.471999999136 60267.808882697 2023-11-19T19:24:47.465007+00:00 20000094.841000020504 35000000.009999990463 47999999.947000026703 22430819.075999978930 60267.808894299 2023-11-19T19:24:48.467398+00:00 20000094.842000011355 34999999.994999997318 47999999.970999963582 22430819.396000031382 60267.808905900 2023-11-19T19:24:49.469793+00:00 20000094.837000008672 35000000.000000000000 48000000.054000020027 22430819.702999949455 60267.808917502 2023-11-19T19:24:50.472190+00:00 20000094.843999978155 35000000.010999977589 47999999.985000006855 22430819.292000059038 60267.808929029 2023-11-19T19:24:51.468076+00:00 20000094.838999990374 35000000.009000003338 47999999.944999933243 22430819.115000009537 60267.808940630 2023-11-19T19:24:52.470469+00:00 20000094.841000020504 34999999.975000016391 48000000.044000029564 22430818.857999920845 60267.808952307 2023-11-19T19:24:53.479374+00:00 20000094.842000011355 35000000.032999992371 47999999.978999972343 22430819.173000101000 60267.808963653 2023-11-19T19:24:54.459641+00:00 20000094.838999990374 34999999.948000006378 47999999.987000003457 22430819.694000009447 60267.808975436 2023-11-19T19:24:55.477654+00:00 20000094.840999960899 35000000.029999971390 48000000.018999986351 22430819.523999929428 60267.808986857 2023-11-19T19:24:56.464428+00:00 20000094.840000029653 35000000.029999971390 48000000.015000000596 22430819.587000008672 60267.808998459 2023-11-19T19:24:57.466820+00:00 20000094.843000050634 34999999.953000068665 47999999.971000023186 22430819.248000029474 60267.809010061 2023-11-19T19:24:58.469213+00:00 20000094.836999889463 35000000.023000001907 48000000.026999980211 22430819.807999968529 60267.809021662 2023-11-19T19:24:59.471618+00:00 20000094.843000050634 34999999.995999932289 48000000.016000002623 22430820.430999990553 60267.809033083 2023-11-19T19:25:00.458385+00:00 20000094.838999990374 34999999.996000051498 47999999.972000002861 22430819.608999971300 60267.809044866 2023-11-19T19:25:01.476406+00:00 20000094.842000011355 35000000.005000002682 48000000.001999966800 22430819.966000080109 60267.809056467 2023-11-19T19:25:02.478800+00:00 20000094.840000029653 34999999.990000009537 48000000.058000028133 22430820.217999938875 60267.809067889 2023-11-19T19:25:03.465574+00:00 20000094.843999978155 35000000.000000000000 47999999.957999996841 22430820.177000049502 60267.809079491 2023-11-19T19:25:04.467969+00:00 20000094.837000008672 34999999.993999958038 47999999.964000053704 22430820.238000039011 60267.809091092 2023-11-19T19:25:05.470356+00:00 20000094.842000011355 35000000.023000001907 48000000.056999921799 22430821.148999929428 60267.809102694 2023-11-19T19:25:06.472755+00:00 20000094.839999910444 34999999.998999953270 47999999.981000073254 22430819.958000060171 60267.809114115 2023-11-19T19:25:07.459531+00:00 20000094.843000050634 35000000.003000020981 48000000.025999903679 22430819.337000008672 60267.809125897 2023-11-19T19:25:08.477552+00:00 20000094.840000029653 34999999.994999997318 48000000.020000100136 22430820.361999988556 60267.809137319 2023-11-19T19:25:09.464327+00:00 20000094.838999990374 34999999.991000063717 47999999.922999978065 22430820.217999938875 60267.809148921 2023-11-19T19:25:10.466727+00:00 20000094.840999960899 34999999.997000001371 48000000.021000027657 22430819.846000079066 60267.809160522 2023-11-19T19:25:11.469125+00:00 20000094.840000029653 34999999.994000002742 47999999.989999890327 22430819.532999999821 60267.809172124 2023-11-19T19:25:12.471520+00:00 20000094.842000011355 35000000.020000003278 48000000.018000006676 22430820.236999999732 60267.809183726 2023-11-19T19:25:13.473921+00:00 20000094.840000029653 34999999.981000021100 47999999.973000049591 22430819.996000010520 60267.809195147 2023-11-19T19:25:14.460705+00:00 20000094.839999910444 35000000.006999999285 48000000.003999948502 22430819.907999988645 60267.809206930 2023-11-19T19:25:15.478722+00:00 20000094.841000080109 35000000.001999966800 47999999.961000077426 22430820.540000010282 60267.809218351 2023-11-19T19:25:16.465497+00:00 20000094.840999960899 35000000.015000022948 48000000.116999998689 22430820.000000000000 60267.809229952 2023-11-19T19:25:17.467884+00:00 20000094.840999960899 34999999.968999981880 47999999.935000002384 22430819.793999999762 60267.809241373 2023-11-19T19:25:18.454659+00:00 20000094.841000080109 34999999.990999996662 48000000.016999997199 22430819.493000000715 60267.809253156 2023-11-19T19:25:19.472681+00:00 20000094.837999939919 35000000.008000023663 47999999.993999987841 22430820.662000000477 60267.809264758 2023-11-19T19:25:20.475079+00:00 20000094.840999960899 35000000.013999998569 47999999.958999991417 22430820.403999980539 60267.809276179 2023-11-19T19:25:21.461854+00:00 20000094.844000101089 35000000.012000016868 48000000.021000027657 22430820.506999999285 60267.809287962 2023-11-19T19:25:22.479877+00:00 20000094.840999998152 34999999.979999959469 47999999.996999979019 22430819.745000001043 60267.809299382 2023-11-19T19:25:23.466653+00:00 20000094.839000009000 35000000.005000002682 48000000.012000016868 22430820.327000018209 60267.809310984 2023-11-19T19:25:24.469044+00:00 20000094.840999998152 35000000.000000000000 48000000.018999986351 22430820.237999979407 60267.809322405 2023-11-19T19:25:25.455817+00:00 20000094.839999999851 35000000.003000080585 47999999.957000017166 22430820.559999998659 60267.809334188 2023-11-19T19:25:26.473834+00:00 20000094.840999990702 35000000.000000000000 48000000.053999960423 22430820.495000001043 60267.809345609 2023-11-19T19:25:27.460605+00:00 20000094.842000011355 35000000.005000002682 48000000.005999982357 22430820.714999970049 60267.809357211 2023-11-19T19:25:28.463007+00:00 20000094.837999980897 34999999.980999946594 47999999.960000038147 22430820.102000001818 60267.809368993 2023-11-19T19:25:29.481031+00:00 20000094.842000011355 35000000.029000036418 48000000.039000026882 22430820.447000030428 60267.809380414 2023-11-19T19:25:30.467801+00:00 20000094.839999999851 34999999.996999979019 47999999.973999977112 22430821.101000010967 60267.809392016 2023-11-19T19:25:31.470192+00:00 20000094.837999999523 34999999.983999967575 48000000.018999926746 22430820.824999991804 60267.809403618 2023-11-19T19:25:32.472588+00:00 20000094.842999991030 35000000.003000020981 47999999.998000033200 22430820.490000009537 60267.809415220 2023-11-19T19:25:33.474984+00:00 20000094.841000020504 35000000.001999966800 47999999.960999973118 22430820.665000021458 60267.809426746 2023-11-19T19:25:34.470873+00:00 20000094.842999991030 35000000.009000062943 48000000.011000037193 22430821.137999951839 60267.809438348 2023-11-19T19:25:35.473266+00:00 20000094.838999990374 34999999.990000009537 48000000.011000037193 22430821.182000041008 60267.809449769 2023-11-19T19:25:36.460035+00:00 20000094.838999990374 35000000.003999948502 48000000.003999948502 22430820.233999971300 60267.809461371 2023-11-19T19:25:37.462429+00:00 20000094.842999991030 35000000.014999993145 47999999.994000077248 22430820.425000071526 60267.809472973 2023-11-19T19:25:38.464819+00:00 20000094.840000029653 34999999.994999997318 48000000.014999993145 22430820.597999930382 60267.809484574 2023-11-19T19:25:39.467213+00:00 20000094.840999960899 35000000.003999948502 47999999.990999996662 22430820.608000040054 60267.809496176 2023-11-19T19:25:40.469609+00:00 20000094.842000011355 35000000.000000000000 48000000.003000013530 22430820.533999919891 60267.809507778 2023-11-19T19:25:41.472006+00:00 20000094.840000029653 34999999.991999998689 48000000.017999991775 22430819.797000050545 60267.809519379 2023-11-19T19:25:42.474399+00:00 20000094.837999999523 35000000.010000012815 47999999.988000012934 22430820.340000029653 60267.809530801 2023-11-19T19:25:43.461168+00:00 20000094.840999960899 34999999.979999989271 47999999.997000008821 22430820.792999979109 60267.809542402 2023-11-19T19:25:44.463561+00:00 20000094.841000020504 35000000.016999989748 48000000.009999990463 22430821.136000040919 60267.809554004 2023-11-19T19:25:45.465956+00:00 20000094.841000020504 35000000.009000003338 47999999.991999976337 22430820.509999990463 60267.809565606 2023-11-19T19:25:46.468346+00:00 20000094.842000011355 34999999.976999998093 47999999.994999997318 22430820.536000009626 60267.809577208 2023-11-19T19:25:47.470740+00:00 20000094.842000011355 35000000.004000008106 47999999.990000009537 22430821.336999889463 60267.809588809 2023-11-19T19:25:48.473138+00:00 20000094.838999930769 35000000.003999978304 47999999.971000023186 22430821.149000048637 60267.809600411 2023-11-19T19:25:49.475538+00:00 20000094.840000029653 35000000.017000019550 48000000.087999999523 22430820.894000049680 60267.809611832 2023-11-19T19:25:50.462315+00:00 20000094.840000029653 34999999.966000020504 47999999.929000020027 22430821.308999899775 60267.809623434 2023-11-19T19:25:51.464712+00:00 20000094.840999960899 35000000.020999968052 48000000.080999970436 22430820.542000059038 60267.809635036 2023-11-19T19:25:52.467107+00:00 20000094.842000011355 34999999.997000038624 47999999.924999952316 22430820.993000030518 60267.809646638 2023-11-19T19:25:53.469506+00:00 20000094.842000011355 34999999.996999979019 48000000.026000022888 22430821.630999919027 60267.809658059 2023-11-19T19:25:54.456274+00:00 20000094.840000029653 35000000.000999987125 48000000.037999987602 22430820.606000069529 60267.809669841 2023-11-19T19:25:55.474293+00:00 20000094.837000008672 34999999.967000067234 47999999.925999999046 22430820.603999968618 60267.809681262 2023-11-19T19:25:56.461072+00:00 20000094.842000011355 35000000.043999910355 48000000.049000017345 22430821.268000010401 60267.809692864 2023-11-19T19:25:57.463470+00:00 20000094.839999910444 34999999.970000028610 47999999.940999977291 22430821.272999998182 60267.809704647 2023-11-19T19:25:58.481485+00:00 20000094.843000050634 35000000.019999980927 47999999.983000040054 22430821.340999960899 60267.809716068 2023-11-19T19:25:59.468258+00:00 20000094.838999990374 34999999.996000051498 48000000.070999979973 22430821.480999998748 60267.809727670 2023-11-19T19:26:00.470651+00:00 20000094.842000011355 35000000.013000011444 47999999.978000037372 22430821.585000000894 60267.809739091 2023-11-19T19:26:01.457425+00:00 20000094.840000029653 35000000.008000023663 48000000.010000012815 22430821.433000009507 60267.809750873 2023-11-19T19:26:02.475444+00:00 20000094.839999910444 34999999.970999963582 47999999.998000003397 22430821.798999991268 60267.809762294 2023-11-19T19:26:03.462222+00:00 20000094.842000011355 35000000.018000006676 47999999.923999987543 22430821.278000000864 60267.809773896 2023-11-19T19:26:04.464624+00:00 20000094.841000080109 34999999.980000019073 48000000.048000007868 22430820.930999990553 60267.809785498 2023-11-19T19:26:05.467016+00:00 20000094.840999960899 35000000.005000002682 47999999.990000009537 22430821.271000001580 60267.809797100 2023-11-19T19:26:06.469410+00:00 20000094.838999990374 34999999.998000033200 48000000.005999982357 22430821.809999998659 60267.809808701 2023-11-19T19:26:07.471800+00:00 20000094.838000059128 35000000.021999962628 48000000.042999982834 22430821.756000008434 60267.809820122 2023-11-19T19:26:08.458573+00:00 20000094.840999960899 34999999.972000002861 47999999.957999996841 22430820.947999980301 60267.809831905 2023-11-19T19:26:09.476597+00:00 20000094.842999938875 35000000.005000002682 47999999.978000037372 22430821.608000010252 60267.809843326 2023-11-19T19:26:10.463364+00:00 20000094.841000080109 35000000.005000002682 48000000.030999958515 22430821.508000019938 60267.809854927 2023-11-19T19:26:11.465750+00:00 20000094.839999910444 34999999.981999993324 48000000.054000020027 22430821.751999970526 60267.809866529 2023-11-19T19:26:12.468143+00:00 20000094.842000011355 35000000.006999999285 47999999.916000008583 22430821.470000028610 60267.809878131 2023-11-19T19:26:13.470530+00:00 20000094.838999990374 35000000.015000000596 48000000.031000018120 22430822.061999980360 60267.809889657 2023-11-19T19:26:14.466401+00:00 20000094.843000050634 35000000.021000012755 48000000.023000001907 22430821.211000028998 60267.809901259 2023-11-19T19:26:15.468753+00:00 20000094.837000008672 34999999.952999979258 47999999.957000017166 22430821.359999950975 60267.809912936 2023-11-19T19:26:16.477645+00:00 20000094.842000000179 35000000.020000010729 48000000.069999933243 22430821.619000021368 60267.809924281 2023-11-19T19:26:17.457918+00:00 20000094.839000001550 35000000.020999997854 47999999.970000028610 22430821.865000009537 60267.809936064 2023-11-19T19:26:18.475933+00:00 20000094.844999998808 34999999.984000027180 48000000.029999971390 22430821.578999999911 60267.809947485 2023-11-19T19:26:19.462709+00:00 20000094.841000009328 35000000.003999948502 47999999.996000051498 22430821.421999990940 60267.809959087 2023-11-19T19:26:20.465103+00:00 20000094.842999991030 35000000.001000046730 47999999.949999928474 22430822.092999991030 60267.809970689 2023-11-19T19:26:21.467500+00:00 20000094.835999999195 34999999.988999962807 47999999.963999986649 22430822.083999991417 60267.809982290 2023-11-19T19:26:22.469894+00:00 20000094.841999989003 35000000.017000019550 48000000.091000080109 22430822.074000060558 60267.809993711 2023-11-19T19:26:23.456671+00:00 20000094.839000020176 34999999.992999970913 47999999.955999970436 22430821.942999958992 60267.810005494 2023-11-19T19:26:24.474693+00:00 20000094.842999991030 34999999.972000002861 47999999.935999996960 22430822.185999989510 60267.810017096 2023-11-19T19:26:25.477095+00:00 20000094.840999990702 35000000.005000002682 48000000.079000011086 22430822.044000029564 60267.810028517 2023-11-19T19:26:26.463867+00:00 20000094.837999999523 35000000.034000039101 47999999.972999989986 22430821.911999940872 60267.810040119 2023-11-19T19:26:27.466259+00:00 20000094.841000020504 34999999.975000016391 47999999.956000000238 22430821.588000059128 60267.810051721 2023-11-19T19:26:28.468656+00:00 20000094.840999990702 35000000.003000020981 48000000.013999998569 22430821.587000008672 60267.810063322 2023-11-19T19:26:29.471051+00:00 20000094.842000011355 35000000.005999922752 48000000.047999978065 22430821.919000029564 60267.810074743 2023-11-19T19:26:30.457833+00:00 20000094.840999960899 34999999.970000028610 47999999.965000033379 22430822.134999990463 60267.810086526 2023-11-19T19:26:31.475858+00:00 20000094.840000029653 35000000.032999992371 48000000.027000010014 22430821.977999929339 60267.810097947 2023-11-19T19:26:32.462627+00:00 20000094.838999990374 35000000.003000020981 48000000.014999993145 22430821.369000080973 60267.810109549 2023-11-19T19:26:33.465019+00:00 20000094.842999991030 34999999.981999993324 47999999.943000018597 22430821.493999961764 60267.810121151 2023-11-19T19:26:34.467417+00:00 20000094.842000011355 35000000.042999982834 48000000.068000018597 22430821.837000008672 60267.810132752 2023-11-19T19:26:35.469809+00:00 20000094.837999999523 34999999.945000052452 47999999.949999928474 22430821.937999960035 60267.810144354 2023-11-19T19:26:36.472200+00:00 20000094.841000020504 35000000.002999901772 48000000.063000082970 22430821.624000068754 60267.810155775 2023-11-19T19:26:37.458982+00:00 20000094.839999970049 35000000.034000039101 47999999.991999976337 22430821.425999999046 60267.810167558 2023-11-19T19:26:38.476997+00:00 20000094.842000011355 34999999.983000040054 48000000.045999996364 22430821.704999919981 60267.810178979 2023-11-19T19:26:39.463765+00:00 20000094.840000029653 35000000.008000023663 47999999.893999926746 22430821.710999969393 60267.810190581 2023-11-19T19:26:40.466164+00:00 20000094.838999990374 35000000.009999990463 48000000.052000053227 22430821.925000071526 60267.810202002 2023-11-19T19:26:41.452937+00:00 20000094.843999978155 34999999.990000009537 48000000.041000008583 22430821.814000010490 60267.810213784 2023-11-19T19:26:42.470950+00:00 20000094.838000059128 34999999.979999996722 47999999.937999956310 22430821.725000020117 60267.810225386 2023-11-19T19:26:43.473343+00:00 20000094.840999960899 34999999.987000003457 48000000.001999966800 22430821.187999960035 60267.810236807 2023-11-19T19:26:44.460122+00:00 20000094.840999960899 35000000.053000003099 48000000.017000079155 22430821.664000030607 60267.810248590 2023-11-19T19:26:45.478150+00:00 20000094.838999990374 34999999.956999987364 47999999.981999993324 22430822.064999941736 60267.810260011 2023-11-19T19:26:46.464925+00:00 20000094.841000080109 35000000.032000012696 48000000.054999992251 22430821.828999999911 60267.810271612 2023-11-19T19:26:47.467321+00:00 20000094.843999978155 34999999.979000002146 47999999.955000013113 22430821.589000001550 60267.810283033 2023-11-19T19:26:48.454089+00:00 20000094.839999910444 35000000.017000019550 48000000.030000001192 22430821.653999999166 60267.810294816 2023-11-19T19:26:49.472112+00:00 20000094.840000029653 34999999.965999990702 47999999.935000002384 22430822.182999998331 60267.810306237 2023-11-19T19:26:50.458877+00:00 20000094.840000029653 35000000.031000018120 48000000.046999990940 22430821.984999999404 60267.810317839 2023-11-19T19:26:51.461271+00:00 20000094.838999990374 34999999.995999991894 47999999.994999997318 22430821.559999998659 60267.810329622 2023-11-19T19:26:52.479293+00:00 20000094.843000050634 35000000.015999972820 48000000.023000001907 22430821.713999990374 60267.810341042 2023-11-19T19:26:53.466063+00:00 20000094.838999990374 34999999.965000033379 47999999.992999970913 22430822.091000020504 60267.810352644 2023-11-19T19:26:54.468461+00:00 20000094.843999978155 35000000.023999989033 47999999.955000042915 22430822.037000000477 60267.810364246 2023-11-19T19:26:55.470853+00:00 20000094.837999939919 34999999.983999967575 48000000.004000008106 22430821.535000000149 60267.810375848 2023-11-19T19:26:56.473246+00:00 20000094.843000050634 35000000.018000006676 48000000.018999926746 22430821.738999988884 60267.810387374 2023-11-19T19:26:57.469130+00:00 20000094.838999990374 35000000.005000047386 47999999.996999979019 22430822.778000000864 60267.810398976 2023-11-19T19:26:58.471525+00:00 20000094.840999960899 34999999.985999941826 48000000.026000022888 22430822.467999991030 60267.810410397 2023-11-19T19:26:59.458305+00:00 20000094.838999990374 34999999.981999993324 47999999.996999979019 22430821.784000039101 60267.810421999 2023-11-19T19:27:00.460689+00:00 20000094.840000029653 35000000.016000032425 48000000.000000000000 22430821.852999988943 60267.810433781 2023-11-19T19:27:01.478703+00:00 20000094.846000079066 35000000.003999948502 47999999.974000096321 22430822.477000001818 60267.810445203 2023-11-19T19:27:02.465480+00:00 20000094.836999889463 35000000.020000100136 48000000.041000008583 22430822.193000018597 60267.810456804 2023-11-19T19:27:03.467869+00:00 20000094.842000011355 34999999.988999962807 47999999.936999917030 22430822.145999971777 60267.810468406 2023-11-19T19:27:04.470265+00:00 20000094.838999990374 34999999.985000006855 48000000.050999999046 22430822.096999999136 60267.810480008 2023-11-19T19:27:05.472665+00:00 20000094.840000029653 35000000.005000002682 47999999.920999996364 22430821.486000001431 60267.810491429 2023-11-19T19:27:06.459439+00:00 20000094.841000080109 34999999.993999958038 48000000.074000000954 22430822.018000010401 60267.810503030 2023-11-19T19:27:07.461834+00:00 20000094.840999960899 34999999.996000051498 47999999.981999993324 22430822.397000011057 60267.810514632 2023-11-19T19:27:08.464229+00:00 20000094.840999960899 34999999.982999920845 47999999.960000000894 22430822.224999960512 60267.810526234 2023-11-19T19:27:09.466623+00:00 20000094.841000080109 35000000.027999997139 48000000.045000001788 22430821.859000030905 60267.810537836 2023-11-19T19:27:10.469013+00:00 20000094.837000001222 35000000.002000093460 48000000.023999996483 22430822.307000041008 60267.810549438 2023-11-19T19:27:11.471410+00:00 20000094.844000000507 34999999.991999976337 47999999.970999993384 22430822.253999948502 60267.810561039 2023-11-19T19:27:12.473822+00:00 20000094.839999999851 35000000.000999927521 47999999.979000002146 22430822.707999940962 60267.810572460 2023-11-19T19:27:13.460592+00:00 20000094.842000011355 34999999.996999986470 48000000.037999987602 22430822.008000019938 60267.810584243 2023-11-19T19:27:14.478613+00:00 20000094.839999999851 35000000.013999998569 48000000.030000030994 22430822.596999999136 60267.810595664 2023-11-19T19:27:15.465392+00:00 20000094.842000011355 34999999.983999997377 47999999.942999958992 22430822.615000009537 60267.810607266 2023-11-19T19:27:16.467788+00:00 20000094.837999999523 35000000.003000020981 47999999.993000030518 22430822.772000070661 60267.810618687 2023-11-19T19:27:17.454560+00:00 20000094.841999981552 34999999.998999983072 48000000.045000016689 22430822.695999979973 60267.810630470 2023-11-19T19:27:18.472575+00:00 20000094.841000020504 35000000.027000010014 47999999.948000006378 22430822.753999948502 60267.810641890 2023-11-19T19:27:19.459353+00:00 20000094.839999970049 34999999.963999986649 47999999.985000006855 22430822.911000009626 60267.810653492 2023-11-19T19:27:20.461751+00:00 20000094.841000020504 34999999.980000019073 48000000.021999962628 22430822.919999960810 60267.810665275 2023-11-19T19:27:21.479767+00:00 20000094.839999999851 35000000.023999989033 47999999.993000030518 22430823.217000011355 60267.810676696 2023-11-19T19:27:22.466531+00:00 20000094.840999960899 35000000.017000019550 47999999.985000006855 22430822.731000069529 60267.810688298 2023-11-19T19:27:23.468922+00:00 20000094.840000029653 34999999.987999983132 48000000.030999898911 22430823.197999950498 60267.810699719 2023-11-19T19:27:24.455704+00:00 20000094.841000020504 35000000.007000029087 48000000.020000100136 22430823.529999971390 60267.810711501 2023-11-19T19:27:25.473715+00:00 20000094.841999951750 35000000.000000000000 47999999.990999937057 22430822.941000100225 60267.810722922 2023-11-19T19:27:26.460496+00:00 20000094.841000020504 34999999.984999947250 47999999.994999997318 22430822.936999920756 60267.810734524 2023-11-19T19:27:27.462897+00:00 20000094.841000020504 35000000.030000030994 48000000.026000022888 22430822.962000008672 60267.810746126 2023-11-19T19:27:28.465287+00:00 20000094.838999990374 34999999.990000009537 48000000.011999957263 22430823.465999960899 60267.810757728 2023-11-19T19:27:29.467677+00:00 20000094.842000011355 34999999.996999979019 47999999.884999990463 22430823.652000069618 60267.810769329 2023-11-19T19:27:30.470066+00:00 20000094.841000020504 34999999.965999960899 47999999.988000042737 22430823.506000038236 60267.810780751 2023-11-19T19:27:31.456830+00:00 20000094.838999990374 35000000.036000013351 48000000.152000002563 22430822.887999888510 60267.810792533 2023-11-19T19:27:32.474856+00:00 20000094.843999978155 34999999.996000051498 47999999.906000003219 22430823.460000038147 60267.810803954 2023-11-19T19:27:33.461628+00:00 20000094.837000008672 34999999.980999946594 48000000.013000011444 22430823.819000009447 60267.810815556 2023-11-19T19:27:34.464031+00:00 20000094.843999978155 35000000.037999987602 48000000.069999992847 22430822.995000001043 60267.810827157 2023-11-19T19:27:35.466429+00:00 20000094.837000008672 34999999.962000012398 47999999.959000021219 22430823.074000000954 60267.810838759 2023-11-19T19:27:36.468820+00:00 20000094.843000050634 35000000.019000053406 48000000.015999972820 22430823.938000008464 60267.810850286 2023-11-19T19:27:37.464703+00:00 20000094.840999960899 35000000.000999927521 47999999.985000006855 22430823.501999989152 60267.810861887 2023-11-19T19:27:38.467097+00:00 20000094.840000029653 34999999.993000030518 47999999.962999999523 22430823.975000008941 60267.810873565 2023-11-19T19:27:39.476004+00:00 20000094.839999910444 34999999.999000072479 48000000.037999987602 22430824.144999999553 60267.810884911 2023-11-19T19:27:40.456275+00:00 20000094.841000080109 34999999.992999911308 47999999.971000023186 22430824.196000009775 60267.810896693 2023-11-19T19:27:41.474297+00:00 20000094.839999910444 35000000.024999983609 48000000.040999948978 22430823.443999979645 60267.810908114 2023-11-19T19:27:42.461069+00:00 20000094.843000050634 34999999.994999997318 47999999.929000020027 22430823.982000019401 60267.810919716 2023-11-19T19:27:43.463462+00:00 20000094.837999939919 35000000.013000011444 47999999.999000072479 22430823.694999989122 60267.810931318 2023-11-19T19:27:44.465853+00:00 20000094.840000029653 34999999.966000013053 48000000.011999957263 22430823.166000008583 60267.810942919 2023-11-19T19:27:45.468252+00:00 20000094.843999978155 35000000.002999998629 48000000.009999990463 22430823.691000010818 60267.810954341 2023-11-19T19:27:46.455027+00:00 20000094.841000080109 35000000.009000003338 48000000.005000002682 22430824.550999999046 60267.810966123 2023-11-19T19:27:47.473046+00:00 20000094.837999939919 35000000.007999986410 48000000.023000001907 22430823.889999989420 60267.810977725 2023-11-19T19:27:48.475444+00:00 20000094.840000029653 34999999.992000013590 47999999.937999956310 22430824.139999989420 60267.810989146 2023-11-19T19:27:49.462223+00:00 20000094.842000011355 34999999.994999997318 48000000.068000078201 22430823.806999981403 60267.811000748 2023-11-19T19:27:50.464615+00:00 20000094.839999910444 35000000.009999990463 48000000.038999922574 22430824.192000031471 60267.811012350 2023-11-19T19:27:51.467005+00:00 20000094.842000011355 34999999.998000033200 47999999.975000016391 22430824.476000010967 60267.811023952 2023-11-19T19:27:52.469397+00:00 20000094.839000109583 35000000.023999989033 48000000.036000013351 22430824.240000009537 60267.811035372 2023-11-19T19:27:53.456175+00:00 20000094.842999938875 34999999.990000009537 47999999.915999993682 22430823.787000000477 60267.811047155 2023-11-19T19:27:54.474198+00:00 20000094.838000059128 34999999.975999951363 48000000.033000007272 22430824.408999979496 60267.811058576 2023-11-19T19:27:55.460971+00:00 20000094.840999960899 35000000.004000008106 48000000.001999996603 22430824.022999998182 60267.811070178 2023-11-19T19:27:56.463368+00:00 20000094.842000011355 34999999.979000031948 47999999.976999998093 22430824.126999970526 60267.811081780 2023-11-19T19:27:57.465761+00:00 20000094.842999938875 35000000.039999961853 48000000.065999977291 22430823.851000010967 60267.811093382 2023-11-19T19:27:58.468158+00:00 20000094.838000059128 34999999.979000031948 47999999.937000006437 22430824.346999999136 60267.811104983 2023-11-19T19:27:59.470555+00:00 20000094.840999960899 34999999.985999941826 47999999.990000009537 22430823.937000039965 60267.811116404 2023-11-19T19:28:00.457327+00:00 20000094.838000059128 35000000.036000013351 48000000.010999977589 22430824.498999949545 60267.811128187 2023-11-19T19:28:01.475346+00:00 20000094.840999960899 34999999.986000061035 47999999.969000041485 22430824.215000029653 60267.811139608 2023-11-19T19:28:02.462128+00:00 20000094.843000050634 34999999.986999988556 48000000.060999989510 22430824.060999989510 60267.811151210 2023-11-19T19:28:03.464519+00:00 20000094.839000001550 35000000.026000022888 48000000.003000020981 22430824.055999990553 60267.811162631 2023-11-19T19:28:04.451291+00:00 20000094.842000000179 34999999.969999909401 47999999.939999938011 22430823.758999940008 60267.811174413 2023-11-19T19:28:05.469304+00:00 20000094.839999999851 35000000.005000002682 48000000.032000057399 22430824.131000038236 60267.811186015 2023-11-19T19:28:06.471700+00:00 20000094.840999998152 35000000.007000088692 48000000.011999957263 22430824.032000061125 60267.811197436 2023-11-19T19:28:07.458479+00:00 20000094.841000009328 34999999.993999958038 47999999.972000002861 22430823.915999889374 60267.811209219 2023-11-19T19:28:08.476494+00:00 20000094.839000001550 34999999.991999976337 48000000.011999957263 22430824.400000099093 60267.811220640 2023-11-19T19:28:09.463269+00:00 20000094.843000009656 35000000.021000027657 47999999.989000082016 22430824.157999988645 60267.811232241 2023-11-19T19:28:10.465662+00:00 20000094.839999970049 35000000.011999957263 47999999.998999953270 22430824.513999938965 60267.811243663 2023-11-19T19:28:11.452431+00:00 20000094.841000020504 34999999.970000028610 48000000.005000002682 22430824.534000039101 60267.811255445 2023-11-19T19:28:12.470450+00:00 20000094.838999990374 35000000.027999997139 48000000.029999971390 22430824.444000009447 60267.811267047 2023-11-19T19:28:13.472843+00:00 20000094.839000020176 34999999.972000002861 48000000.032000057399 22430824.307000041008 60267.811278468 2023-11-19T19:28:14.459616+00:00 20000094.843999978155 35000000.042999997735 48000000.001999966800 22430824.909999970347 60267.811290251 2023-11-19T19:28:15.477646+00:00 20000094.839000020176 34999999.950000002980 47999999.975000001490 22430824.302999969572 60267.811301671 2023-11-19T19:28:16.464413+00:00 20000094.840999990702 35000000.015000000596 47999999.987000003457 22430824.725000020117 60267.811313273 2023-11-19T19:28:17.466805+00:00 20000094.842000011355 34999999.998999997973 47999999.956000000238 22430824.840000029653 60267.811324799 2023-11-19T19:28:18.462695+00:00 20000094.839999970049 35000000.011999987066 48000000.036000013351 22430824.021999958903 60267.811336477 2023-11-19T19:28:19.471596+00:00 20000094.837000008672 34999999.980000019073 48000000.987999983132 22430823.299000021070 60267.811347823 2023-11-19T19:28:20.451862+00:00 20000094.842999991030 35000000.023000001907 48000000.017000019550 22430824.629999998957 60267.811359605 2023-11-19T19:28:21.469873+00:00 20000094.841000020504 34999999.990000009537 48000000.009000003338 22430824.486999988556 60267.811371026 2023-11-19T19:28:22.456644+00:00 20000094.842000011355 34999999.987999983132 47999999.981999993324 22430824.006000000983 60267.811382628 2023-11-19T19:28:23.459041+00:00 20000094.842999991030 35000000.012000016868 47999999.987999983132 22430824.719999998808 60267.811394410 2023-11-19T19:28:24.477061+00:00 20000094.838999990374 35000000.004000008106 47999999.987000048161 22430825.267000000924 60267.811405831 2023-11-19T19:28:25.463830+00:00 20000094.842000011355 35000000.002999961376 48000000.057999968529 22430824.045000001788 60267.811417433 2023-11-19T19:28:26.466224+00:00 20000094.837999999523 34999999.986999988556 47999999.941999971867 22430824.304999988526 60267.811429035 2023-11-19T19:28:27.468619+00:00 20000094.838999990374 34999999.994000017643 47999999.976000070572 22430824.570000011474 60267.811440637 2023-11-19T19:28:28.471012+00:00 20000094.842999991030 35000000.005999982357 48000000.082000017166 22430825.103999998420 60267.811452058 2023-11-19T19:28:29.457789+00:00 20000094.841000020504 34999999.995999991894 48000000.005000002682 22430824.856999989599 60267.811463660 2023-11-19T19:28:30.460185+00:00 20000094.840999960899 35000000.039000026882 47999999.978999972343 22430824.375999990851 60267.811475261 2023-11-19T19:28:31.462580+00:00 20000094.841000080109 34999999.957000017166 47999999.932999968529 22430824.946000009775 60267.811486863 2023-11-19T19:28:32.464969+00:00 20000094.837999939919 34999999.995999932289 47999999.996999979019 22430825.036000009626 60267.811498465 2023-11-19T19:28:33.467357+00:00 20000094.843000050634 35000000.027999997139 48000000.075000047684 22430825.482999980450 60267.811510067 2023-11-19T19:28:34.469755+00:00 20000094.839999910444 34999999.975000016391 47999999.970999963582 22430825.099000040442 60267.811521668 2023-11-19T19:28:35.472156+00:00 20000094.841000080109 35000000.027999997139 48000000.014999993145 22430825.207999940962 60267.811533090 2023-11-19T19:28:36.458937+00:00 20000094.843999978155 35000000.001999966800 47999999.953000068665 22430825.168000038713 60267.811544691 2023-11-19T19:28:37.461327+00:00 20000094.838999990374 35000000.006000041962 48000000.089999906719 22430824.982999980450 60267.811556293 2023-11-19T19:28:38.463721+00:00 20000094.837999939919 35000000.001000046730 47999999.946999996901 22430825.234000030905 60267.811567895 2023-11-19T19:28:39.466115+00:00 20000094.841000080109 34999999.967000007629 47999999.976000003517 22430825.514999989420 60267.811579316 2023-11-19T19:28:40.452885+00:00 20000094.842999938875 35000000.009999990463 48000000.070000007749 22430824.897000011057 60267.811591099 2023-11-19T19:28:41.470900+00:00 20000094.838999990374 35000000.006999969482 47999999.932000011206 22430824.671000000089 60267.811602700 2023-11-19T19:28:42.473294+00:00 20000094.842000011355 34999999.996999979019 48000000.008000023663 22430825.261999960989 60267.811614121 2023-11-19T19:28:43.460069+00:00 20000094.839000109583 35000000.023000001907 48000000.010999977589 22430825.628000020981 60267.811625723 2023-11-19T19:28:44.462474+00:00 20000094.837999939919 34999999.960000038147 47999999.995999991894 22430825.372999969870 60267.811637325 2023-11-19T19:28:45.464861+00:00 20000094.845000028610 35000000.018000006676 47999999.984000027180 22430824.865000069141 60267.811648927 2023-11-19T19:28:46.467257+00:00 20000094.840999960899 34999999.985999986529 48000000.035999946296 22430825.893000010401 60267.811660348 2023-11-19T19:28:47.454034+00:00 20000094.840999960899 35000000.015000000596 47999999.936000049114 22430825.856999989599 60267.811672130 2023-11-19T19:28:48.472052+00:00 20000094.837000008672 34999999.976000003517 48000000.037000000477 22430825.865999940783 60267.811683732 2023-11-19T19:28:49.474444+00:00 20000094.842000011355 35000000.029000006616 48000000.011999957263 22430825.286000009626 60267.811695153 2023-11-19T19:28:50.461224+00:00 20000094.840000029653 34999999.989999979734 47999999.986999988556 22430825.126999970526 60267.811706936 2023-11-19T19:28:51.479245+00:00 20000094.842000011355 35000000.019000023603 47999999.999000072479 22430825.263000011444 60267.811718357 2023-11-19T19:28:52.466024+00:00 20000094.840000029653 34999999.999000012875 48000000.010999917984 22430825.565999981016 60267.811729958 2023-11-19T19:28:53.468418+00:00 20000094.840999960899 34999999.989999949932 47999999.978000037372 22430825.782999988645 60267.811741380 2023-11-19T19:28:54.455185+00:00 20000094.838999990374 34999999.994999997318 48000000.064999938011 22430825.202000018209 60267.811753162 2023-11-19T19:28:55.473204+00:00 20000094.843000050634 34999999.999000012875 47999999.953000068665 22430825.259000059217 60267.811764583 2023-11-19T19:28:56.459977+00:00 20000094.837999939919 34999999.989000022411 48000000.028999917209 22430825.352999929339 60267.811776185 2023-11-19T19:28:57.462374+00:00 20000094.844999998808 35000000.022000007331 47999999.944000013173 22430825.960000038147 60267.811787787 2023-11-19T19:28:58.464768+00:00 20000094.839000001550 35000000.000999987125 48000000.054000020027 22430825.182999968529 60267.811799388 2023-11-19T19:28:59.467167+00:00 20000094.839999999851 34999999.994999997318 47999999.968000046909 22430824.751999970526 60267.811810990 2023-11-19T19:29:00.469554+00:00 20000094.837999999523 34999999.982999920845 48000000.045999996364 22430825.492000099272 60267.811822517 2023-11-19T19:29:01.465443+00:00 20000094.846000000834 35000000.018000006676 47999999.976999998093 22430825.295999880880 60267.811834194 2023-11-19T19:29:02.474341+00:00 20000094.837999999523 34999999.992000102997 47999999.990000009537 22430825.122000098228 60267.811845539 2023-11-19T19:29:03.454606+00:00 20000094.839999988675 34999999.991999976337 48000000.021999977529 22430825.096999999136 60267.811857322 2023-11-19T19:29:04.472624+00:00 20000094.842000011355 35000000.000999927521 48000000.006999999285 22430825.668999910355 60267.811868743 2023-11-19T19:29:05.459402+00:00 20000094.840999990702 35000000.001000046730 47999999.956999987364 22430825.474000100046 60267.811880345 2023-11-19T19:29:06.461793+00:00 20000094.841000020504 34999999.998999953270 48000000.059000022709 22430825.691999908537 60267.811891946 2023-11-19T19:29:07.464185+00:00 20000094.838999990374 34999999.998000033200 47999999.893999986351 22430826.197000030428 60267.811903548 2023-11-19T19:29:08.466579+00:00 20000094.842000011355 35000000.039000026882 48000000.068000018597 22430826.175999999046 60267.811915150 2023-11-19T19:29:09.468973+00:00 20000094.840999990702 34999999.972000002861 47999999.962999999523 22430825.305999990553 60267.811926571 2023-11-19T19:29:10.455746+00:00 20000094.840999990702 35000000.001999966800 48000000.050000011921 22430825.307000000030 60267.811938354 2023-11-19T19:29:11.473766+00:00 20000094.838999990374 35000000.001000046730 48000000.011000037193 22430825.813000001013 60267.811949775 2023-11-19T19:29:12.460545+00:00 20000094.839000049978 34999999.987999923527 47999999.990999937057 22430825.563999999315 60267.811961377 2023-11-19T19:29:13.462939+00:00 20000094.843999978155 35000000.002000093460 48000000.019000053406 22430825.697999998927 60267.811972979 2023-11-19T19:29:14.465343+00:00 20000094.839999970049 35000000.012999892235 47999999.967000007629 22430825.370000001043 60267.811984580 2023-11-19T19:29:15.467740+00:00 20000094.839000049978 34999999.964000113308 47999999.951999902725 22430826.142999991775 60267.811996001 2023-11-19T19:29:16.454516+00:00 20000094.839999970049 35000000.030000001192 48000000.039000026882 22430826.182999998331 60267.812007603 2023-11-19T19:29:17.456910+00:00 20000094.840000029653 34999999.991999991238 48000000.013000011444 22430825.617000009865 60267.812019386 2023-11-19T19:29:18.474930+00:00 20000094.841999951750 35000000.021000012755 47999999.993000030518 22430825.706000000238 60267.812030807 2023-11-19T19:29:19.461703+00:00 20000094.842000011355 34999999.981000013649 48000000.003000020981 22430825.951000008732 60267.812042409 2023-11-19T19:29:20.464093+00:00 20000094.840000029653 35000000.005000002682 48000000.009999990463 22430826.002999991179 60267.812054010 2023-11-19T19:29:21.466484+00:00 20000094.840999960899 35000000.006999999285 47999999.958999991417 22430826.012000020593 60267.812065612 2023-11-19T19:29:22.468880+00:00 20000094.840000029653 34999999.981000013649 48000000.042000003159 22430826.153999980539 60267.812077033 2023-11-19T19:29:23.455653+00:00 20000094.841999951750 35000000.023999989033 47999999.977000012994 22430826.324000000954 60267.812088815 2023-11-19T19:29:24.473667+00:00 20000094.838000059128 34999999.976000010967 47999999.988999992609 22430826.337000008672 60267.812100237 2023-11-19T19:29:25.460449+00:00 20000094.843999978155 35000000.002999961376 48000000.016999989748 22430826.627999961376 60267.812111839 2023-11-19T19:29:26.462851+00:00 20000094.842000011355 35000000.005000002682 48000000.033000022173 22430826.964000049978 60267.812123440 2023-11-19T19:29:27.465248+00:00 20000094.837000008672 34999999.988000042737 47999999.923999972641 22430827.037999991328 60267.812135042 2023-11-19T19:29:28.467641+00:00 20000094.840000029653 35000000.022000007331 47999999.990000009537 22430826.534999970347 60267.812146644 2023-11-19T19:29:29.470034+00:00 20000094.840999960899 34999999.993999958038 47999999.997000038624 22430826.258000019938 60267.812158065 2023-11-19T19:29:30.456810+00:00 20000094.842000011355 34999999.988999962807 48000000.045999996364 22430826.829999979585 60267.812169848 2023-11-19T19:29:31.474827+00:00 20000094.838999990374 35000000.014000058174 48000000.024999983609 22430826.831000030041 60267.812181269 2023-11-19T19:29:32.461605+00:00 20000094.842000011355 34999999.988000042737 47999999.981000013649 22430825.550999999046 60267.812192870 2023-11-19T19:29:33.463995+00:00 20000094.842000011355 34999999.996999979019 47999999.954999983311 22430826.366999980062 60267.812204291 2023-11-19T19:29:34.450764+00:00 20000094.840000029653 35000000.008999936283 48000000.062000043690 22430827.100000020117 60267.812216074 2023-11-19T19:29:35.468787+00:00 20000094.838999990374 34999999.994999997318 47999999.995999932289 22430826.629999998957 60267.812227676 2023-11-19T19:29:36.471181+00:00 20000094.840999960899 34999999.999000072479 47999999.972000002861 22430825.717999938875 60267.812239096 2023-11-19T19:29:37.457951+00:00 20000094.840999960899 35000000.013000011444 48000000.052000053227 22430826.742000099272 60267.812250879 2023-11-19T19:29:38.475967+00:00 20000094.842000011355 34999999.967999942601 47999999.975000016391 22430827.415999889374 60267.812262300 2023-11-19T19:29:39.462742+00:00 20000094.838999990374 34999999.996999979019 47999999.942999958992 22430826.032000061125 60267.812273902 2023-11-19T19:29:40.465140+00:00 20000094.841000080109 35000000.035000093281 48000000.074000000954 22430826.162999991328 60267.812285429 2023-11-19T19:29:41.461029+00:00 20000094.839999910444 34999999.981999993324 47999999.947999946773 22430827.013000011444 60267.812297106 2023-11-19T19:29:42.469929+00:00 20000094.842000011355 35000000.028999917209 48000000.042000062764 22430826.845000028610 60267.812308451 2023-11-19T19:29:43.450194+00:00 20000094.842000011355 34999999.991999976337 48000000.019999980927 22430826.754999998957 60267.812320234 2023-11-19T19:29:44.468211+00:00 20000094.838999990374 34999999.994999997318 47999999.990000009537 22430826.587000008672 60267.812331911 2023-11-19T19:29:45.477111+00:00 20000094.842000011355 34999999.986999988556 47999999.965000003576 22430826.678999900818 60267.812343257 2023-11-19T19:29:46.457382+00:00 20000094.838000059128 35000000.005000002682 47999999.976000010967 22430826.971000079066 60267.812355040 2023-11-19T19:29:47.475402+00:00 20000094.840999960899 35000000.001000002027 48000000.039999991655 22430826.829999919981 60267.812366460 2023-11-19T19:29:48.462178+00:00 20000094.840999960899 34999999.986000001431 48000000.004000008106 22430826.434000018984 60267.812378062 2023-11-19T19:29:49.464573+00:00 20000094.841000080109 34999999.999999992549 47999999.985000006855 22430826.985000010580 60267.812389483 2023-11-19T19:29:50.451349+00:00 20000094.842999938875 35000000.038999997079 48000000.044999957085 22430826.968000050634 60267.812401266 2023-11-19T19:29:51.469362+00:00 20000094.837999999523 34999999.973000019789 47999999.932000041008 22430826.593999978155 60267.812412687 2023-11-19T19:29:52.456129+00:00 20000094.842000000179 35000000.002999991179 48000000.011999957263 22430826.991999980062 60267.812424289 2023-11-19T19:29:53.458526+00:00 20000094.839000001550 35000000.006000012159 48000000.018000006676 22430827.208999991417 60267.812436071 2023-11-19T19:29:54.476545+00:00 20000094.841999989003 35000000.000999987125 47999999.988000042737 22430826.993000030518 60267.812447492 2023-11-19T19:29:55.463318+00:00 20000094.841000009328 34999999.991999976337 48000000.049999952316 22430826.809000018984 60267.812459094 2023-11-19T19:29:56.465708+00:00 20000094.842000011355 35000000.034000039101 48000000.000000000000 22430826.687999960035 60267.812470695 2023-11-19T19:29:57.468103+00:00 20000094.839000001550 34999999.961999952793 48000000.001000046730 22430826.835999969393 60267.812482297 2023-11-19T19:29:58.470501+00:00 20000094.841999981552 35000000.027999997139 47999999.985999941826 22430826.820999998599 60267.812493718 2023-11-19T19:29:59.457277+00:00 20000094.837000008672 34999999.975000016391 47999999.948000073433 22430827.232999999076 60267.812505320 2023-11-19T19:30:00.459678+00:00 20000094.842000011355 35000000.021000027657 48000000.005000002682 22430826.955999989063 60267.812516922 2023-11-19T19:30:01.462076+00:00 20000094.842000011355 34999999.974999956787 48000000.005999922752 22430827.116999998689 60267.812528524 2023-11-19T19:30:02.464474+00:00 20000094.839999970049 34999999.991999976337 48000000.002000093460 22430827.227000009269 60267.812540126 2023-11-19T19:30:03.466875+00:00 20000094.842000011355 35000000.011000037193 48000000.010999917984 22430826.939999978989 60267.812551728 2023-11-19T19:30:04.469276+00:00 20000094.842999991030 35000000.008000023663 48000000.037999987602 22430827.752000000328 60267.812563329 2023-11-19T19:30:05.471664+00:00 20000094.837000008672 34999999.998999953270 47999999.909000039101 22430827.281000021845 60267.812574750 2023-11-19T19:30:06.458439+00:00 20000094.839999970049 35000000.001000046730 48000000.000000000000 22430827.436999980360 60267.812586352 2023-11-19T19:30:07.460835+00:00 20000094.842999991030 34999999.978999972343 48000000.020000003278 22430827.401000019163 60267.812597954 2023-11-19T19:30:08.463236+00:00 20000094.839000049978 35000000.019999980927 48000000.008000008762 22430827.502999991179 60267.812609556 2023-11-19T19:30:09.465637+00:00 20000094.840999960899 34999999.996999979019 48000000.003000013530 22430827.605000019073 60267.812620977 2023-11-19T19:30:10.452409+00:00 20000094.842999991030 35000000.014000058174 48000000.047999978065 22430827.629000011832 60267.812632760 2023-11-19T19:30:11.470427+00:00 20000094.837999999523 34999999.985999941826 47999999.959000021219 22430827.609999950975 60267.812644362 2023-11-19T19:30:12.472824+00:00 20000094.840000029653 35000000.011000037193 48000000.067000001669 22430827.810999989510 60267.812655782 2023-11-19T19:30:13.459603+00:00 20000094.838999990374 34999999.996000051498 47999999.916000008583 22430827.450000051409 60267.812667384 2023-11-19T19:30:14.462001+00:00 20000094.843999978155 35000000.009999990463 48000000.066999971867 22430827.453999999911 60267.812678986 2023-11-19T19:30:15.464394+00:00 20000094.841000020504 34999999.973999977112 47999999.976999998093 22430827.333999991417 60267.812690588 2023-11-19T19:30:16.466789+00:00 20000094.838999990374 34999999.986999988556 48000000.013000011444 22430827.653999980539 60267.812702009 2023-11-19T19:30:17.453557+00:00 20000094.842000011355 35000000.010000012815 47999999.949999988079 22430827.482999980450 60267.812713792 2023-11-19T19:30:18.471572+00:00 20000094.838999990374 35000000.007999986410 48000000.000000000000 22430827.271000031382 60267.812725212 2023-11-19T19:30:19.458341+00:00 20000094.840000029653 34999999.993000000715 48000000.031000018120 22430827.705999970436 60267.812736814 2023-11-19T19:30:20.460738+00:00 20000094.842000011355 35000000.020000003278 47999999.955000042915 22430827.522999998182 60267.812748597 2023-11-19T19:30:21.478761+00:00 20000094.842000011355 34999999.987000018358 48000000.045999996364 22430827.469000041485 60267.812760018 2023-11-19T19:30:22.465534+00:00 20000094.840000029653 34999999.993999987841 47999999.956999897957 22430827.460999969393 60267.812771619 2023-11-19T19:30:23.467924+00:00 20000094.838999990374 35000000.002999991179 48000000.042000062764 22430827.486999988556 60267.812783146 2023-11-19T19:30:24.463812+00:00 20000094.842000011355 35000000.013000011444 48000000.021000027657 22430827.449000000954 60267.812794823 2023-11-19T19:30:25.472713+00:00 20000094.839999910444 35000000.007000029087 47999999.973999977112 22430827.481999989599 60267.812806169 2023-11-19T19:30:26.452977+00:00 20000094.840000029653 34999999.978999972343 48000000.067999958992 22430827.537000060081 60267.812817951 2023-11-19T19:30:27.470992+00:00 20000094.843999978155 35000000.015999972820 47999999.940999977291 22430827.429999951273 60267.812829372 2023-11-19T19:30:28.457766+00:00 20000094.838999990374 35000000.001000046730 47999999.974000096321 22430828.264999989420 60267.812840974 2023-11-19T19:30:29.460168+00:00 20000094.841000080109 34999999.988999962807 47999999.990999937057 22430827.580000039190 60267.812852757 2023-11-19T19:30:30.478185+00:00 20000094.839999910444 35000000.005000002682 48000000.005000002682 22430827.669000029564 60267.812864178 2023-11-19T19:30:31.464954+00:00 20000094.840000029653 34999999.991999976337 48000000.017999991775 22430827.692999958992 60267.812875779 2023-11-19T19:30:32.467346+00:00 20000094.842000011355 35000000.003000020981 48000000.052000023425 22430827.647999998182 60267.812887201 2023-11-19T19:30:33.454119+00:00 20000094.840999960899 35000000.001999966800 47999999.917000003159 22430828.389999989420 60267.812898983 2023-11-19T19:30:34.472139+00:00 20000094.840000029653 35000000.012000076473 48000000.006000012159 22430828.366000059992 60267.812910404 2023-11-19T19:30:35.458912+00:00 20000094.842000011355 35000000.008000023663 48000000.030999958515 22430827.691999908537 60267.812922006 2023-11-19T19:30:36.461309+00:00 20000094.840999960899 34999999.996999979019 47999999.947000026703 22430827.920000080019 60267.812933608 2023-11-19T19:30:37.463710+00:00 20000094.838999990374 34999999.981999993324 48000000.040000021458 22430827.975000020117 60267.812945209 2023-11-19T19:30:38.466100+00:00 20000094.840000029653 34999999.996999979019 48000000.001999966800 22430828.280999898911 60267.812956811 2023-11-19T19:30:39.468494+00:00 20000094.840999960899 35000000.013999938965 47999999.990999996662 22430827.851000070572 60267.812968232 2023-11-19T19:30:40.455264+00:00 20000094.841000080109 34999999.980000019073 48000000.009000003338 22430828.189000010490 60267.812980015 2023-11-19T19:30:41.473276+00:00 20000094.842000011355 35000000.013000011444 48000000.031999953091 22430828.569999929518 60267.812991436 2023-11-19T19:30:42.460052+00:00 20000094.839999910444 34999999.998000033200 47999999.955000042915 22430828.114000078291 60267.813003038 2023-11-19T19:30:43.462447+00:00 20000094.841000080109 34999999.983000040054 48000000.004000067711 22430827.809000018984 60267.813014640 2023-11-19T19:30:44.464837+00:00 20000094.837000008672 35000000.013000011444 48000000.012999892235 22430827.926999930292 60267.813026241 2023-11-19T19:30:45.467230+00:00 20000094.842000000179 35000000.014999993145 48000000.009000062943 22430828.299000021070 60267.813037662 2023-11-19T19:30:46.454003+00:00 20000094.842000000179 34999999.990999937057 48000000.011000037193 22430828.541000001132 60267.813049264 2023-11-19T19:30:47.456400+00:00 20000094.843000009656 34999999.994000077248 48000000.020999908447 22430828.364999998361 60267.813061046 2023-11-19T19:30:48.474413+00:00 20000094.839999988675 35000000.018000006676 48000000.034000039101 22430828.352999988943 60267.813072467 2023-11-19T19:30:49.461190+00:00 20000094.837000008672 35000000.001999996603 47999999.919000029564 22430827.842000011355 60267.813084069 2023-11-19T19:30:50.463591+00:00 20000094.840999990702 35000000.001999989152 48000001.010999917984 22430827.464000001550 60267.813095671 2023-11-19T19:30:51.465975+00:00 20000094.844000011683 34999999.987999990582 48000000.027000069618 22430828.169999990612 60267.813107273 2023-11-19T19:30:52.468369+00:00 20000094.838999990374 34999999.997000008821 47999999.997000008821 22430828.976000010967 60267.813118694 2023-11-19T19:30:53.455142+00:00 20000094.839000020176 34999999.983999997377 47999999.974999986589 22430828.414999991655 60267.813130477 2023-11-19T19:30:54.473157+00:00 20000094.842999991030 35000000.023000001907 47999999.991000011563 22430828.819999989122 60267.813141897 2023-11-19T19:30:55.459931+00:00 20000094.839999999851 34999999.981999993324 47999999.970999993384 22430828.853999998420 60267.813153499 2023-11-19T19:30:56.462330+00:00 20000094.838999990374 35000000.003000020981 48000000.032000012696 22430828.728000018746 60267.813165101 2023-11-19T19:30:57.464728+00:00 20000094.841999981552 35000000.009000003338 48000000.021999977529 22430828.815999981016 60267.813176703 2023-11-19T19:30:58.467121+00:00 20000094.839000049978 34999999.994999997318 48000000.008000023663 22430828.606999989599 60267.813188305 2023-11-19T19:30:59.469518+00:00 20000094.842999991030 35000000.000000000000 47999999.917000003159 22430828.934999998659 60267.813199725 2023-11-19T19:31:00.456278+00:00 20000094.839999970049 34999999.976000010967 48000000.070999979973 22430828.529000040144 60267.813211508 2023-11-19T19:31:01.474295+00:00 20000094.843999978155 35000000.028999976814 47999999.953000009060 22430828.606999989599 60267.813222929 2023-11-19T19:31:02.461064+00:00 20000094.837000008672 35000000.009000003338 48000000.041000068188 22430828.964999970049 60267.813234531 2023-11-19T19:31:03.463465+00:00 20000094.841000020504 34999999.980000019073 48000000.035999886692 22430828.550000008196 60267.813246057 2023-11-19T19:31:04.459356+00:00 20000094.838999990374 35000000.015999913216 47999999.962000012398 22430828.721000019461 60267.813257734 2023-11-19T19:31:05.468258+00:00 20000094.841000020504 35000000.000000000000 48000000.004000067711 22430829.250000000000 60267.813269336 2023-11-19T19:31:06.470648+00:00 20000094.840999960899 34999999.997000098228 47999999.993999958038 22430829.056999981403 60267.813280863 2023-11-19T19:31:07.466539+00:00 20000094.844000041485 34999999.984999902546 47999999.940999977291 22430829.065000001341 60267.813292540 2023-11-19T19:31:08.475443+00:00 20000094.838999990374 35000000.007000088692 48000000.059000022709 22430828.588999990374 60267.813303886 2023-11-19T19:31:09.455717+00:00 20000094.842000011355 35000000.003000020981 48000000.006000041962 22430828.958000060171 60267.813315668 2023-11-19T19:31:10.473729+00:00 20000094.839000049978 34999999.989999890327 48000000.003000020981 22430828.894999980927 60267.813327089 2023-11-19T19:31:11.460507+00:00 20000094.840999960899 35000000.017000079155 47999999.969999909401 22430828.890999909490 60267.813338691 2023-11-19T19:31:12.462898+00:00 20000094.840000029653 34999999.976999998093 47999999.979000091553 22430828.408000111580 60267.813350112 2023-11-19T19:31:13.449668+00:00 20000094.842000011355 35000000.000999927521 48000000.072999946773 22430829.014999989420 60267.813361894 2023-11-19T19:31:14.467686+00:00 20000094.841999888420 35000000.023000001907 47999999.986000001431 22430828.930999990553 60267.813373496 2023-11-19T19:31:15.470081+00:00 20000094.838000059128 34999999.986000061035 47999999.943000003695 22430829.033999919891 60267.813384918 2023-11-19T19:31:16.456859+00:00 20000094.840999960899 35000000.011000037193 48000000.030000001192 22430829.182000041008 60267.813396700 2023-11-19T19:31:17.474872+00:00 20000094.841000080109 35000000.005999922752 47999999.978000022471 22430828.536000009626 60267.813408121 2023-11-19T19:31:18.461649+00:00 20000094.839999910444 34999999.978000000119 48000000.032999992371 22430829.161000009626 60267.813419723 2023-11-19T19:31:19.464041+00:00 20000094.842000011355 35000000.009000003338 48000000.003999978304 22430829.187999960035 60267.813431144 2023-11-19T19:31:20.450812+00:00 20000094.842000011355 35000000.001999996603 47999999.969000041485 22430829.069000009447 60267.813442926 2023-11-19T19:31:21.468823+00:00 20000094.837000008672 34999999.980999991298 47999999.933999963105 22430828.840999960899 60267.813454347 2023-11-19T19:31:22.455596+00:00 20000094.843000050634 35000000.016000002623 48000000.062000043690 22430829.213999990374 60267.813465949 2023-11-19T19:31:23.457998+00:00 20000094.838999990374 35000000.004000008106 47999999.974999956787 22430829.624000068754 60267.813477732 2023-11-19T19:31:24.476017+00:00 20000094.842999938875 34999999.968999981880 47999999.986999988556 22430829.129999998957 60267.813489153 2023-11-19T19:31:25.462792+00:00 20000094.840000029653 35000000.011999987066 48000000.059000067413 22430829.001999970526 60267.813500755 2023-11-19T19:31:26.465186+00:00 20000094.840999960899 34999999.997000038624 47999999.976999998093 22430829.249000068754 60267.813512356 2023-11-19T19:31:27.467575+00:00 20000094.841000080109 35000000.002999961376 48000000.013000011444 22430829.689999941736 60267.813523958 2023-11-19T19:31:28.469966+00:00 20000094.837999939919 35000000.009999990463 48000000.001999966800 22430829.401000019163 60267.813535379 2023-11-19T19:31:29.456743+00:00 20000094.843000050634 35000000.005000002682 48000000.011999957263 22430829.092000011355 60267.813546981 2023-11-19T19:31:30.459139+00:00 20000094.837999939919 35000000.014000058174 47999999.994999997318 22430829.192999958992 60267.813558583 2023-11-19T19:31:31.461536+00:00 20000094.840000029653 34999999.989999949932 48000000.031000018120 22430829.705000039190 60267.813570185 2023-11-19T19:31:32.463929+00:00 20000094.843999978155 35000000.003000020981 47999999.970000028610 22430829.467000011355 60267.813581786 2023-11-19T19:31:33.466324+00:00 20000094.838999990374 35000000.008000023663 48000000.036999940872 22430829.689000010490 60267.813593388 2023-11-19T19:31:34.468721+00:00 20000094.842000011355 35000000.011999957263 47999999.980000019073 22430829.723000001162 60267.813604990 2023-11-19T19:31:35.471114+00:00 20000094.840000029653 34999999.968000046909 47999999.920999996364 22430829.797000009567 60267.813616411 2023-11-19T19:31:36.457888+00:00 20000094.842000011355 35000000.023999929428 48000000.060999989510 22430829.267000000924 60267.813628012 2023-11-19T19:31:37.460288+00:00 20000094.838999990374 34999999.970000028610 47999999.983000002801 22430829.850999999791 60267.813639614 2023-11-19T19:31:38.462686+00:00 20000094.839000001550 34999999.993999958038 47999999.984999999404 22430830.313000008464 60267.813651216 2023-11-19T19:31:39.465084+00:00 20000094.842999998480 35000000.020000100136 48000000.020000010729 22430829.986999999732 60267.813662637 2023-11-19T19:31:40.451855+00:00 20000094.839999999851 35000000.020999908447 48000000.085000008345 22430829.094999998808 60267.813674420 2023-11-19T19:31:41.469872+00:00 20000094.840999998152 34999999.948000073433 47999999.926999993622 22430829.525999989361 60267.813686022 2023-11-19T19:31:42.472262+00:00 20000094.841999989003 35000000.038999922574 48000000.052999973297 22430829.796999990940 60267.813697442 2023-11-19T19:31:43.459030+00:00 20000094.839999999851 35000000.000000000000 47999999.918000042439 22430830.085000008345 60267.813709044 2023-11-19T19:31:44.461425+00:00 20000094.839000020176 34999999.985000006855 48000000.050000011921 22430829.930000010878 60267.813720646 2023-11-19T19:31:45.463816+00:00 20000094.840999990702 34999999.998000033200 47999999.994999952614 22430829.424999978393 60267.813732248 2023-11-19T19:31:46.466205+00:00 20000094.840999990702 35000000.004000067711 48000000.021000027657 22430829.514999989420 60267.813743774 2023-11-19T19:31:47.462091+00:00 20000094.842000011355 35000000.006999969482 47999999.933999963105 22430830.442000031471 60267.813755451 2023-11-19T19:31:48.470992+00:00 20000094.844000011683 35000000.013000011444 48000000.099000096321 22430830.064000010490 60267.813766797 2023-11-19T19:31:49.451259+00:00 20000094.836999978870 34999999.982000000775 47999999.885999917984 22430829.866999980062 60267.813778579 2023-11-19T19:31:50.469269+00:00 20000094.839999999851 35000000.016000002623 48000000.059000022709 22430829.606999989599 60267.813790182 2023-11-19T19:31:51.471671+00:00 20000094.841999981552 34999999.996999986470 47999999.993999958038 22430830.374000009149 60267.813801602 2023-11-19T19:31:52.458447+00:00 20000094.839000049978 35000000.005000010133 48000000.049000017345 22430830.227000001818 60267.813813204 2023-11-19T19:31:53.460842+00:00 20000094.841999951750 35000000.013999998569 47999999.952000021935 22430830.188000019640 60267.813824806 2023-11-19T19:31:54.463233+00:00 20000094.839000049978 34999999.956999987364 48000000.003000020981 22430830.317999958992 60267.813836408 2023-11-19T19:31:55.465629+00:00 20000094.842000011355 34999999.990000009537 47999999.978999972343 22430830.092000011355 60267.813847829 2023-11-19T19:31:56.452398+00:00 20000094.840999960899 35000000.020999968052 48000000.019999980927 22430829.739000018686 60267.813859611 2023-11-19T19:31:57.470411+00:00 20000094.842000011355 35000000.007000029087 48000000.085000038147 22430829.792999979109 60267.813871032 2023-11-19T19:31:58.457185+00:00 20000094.837999999523 35000000.003000020981 47999999.914000026882 22430830.243000030518 60267.813882634 2023-11-19T19:31:59.459591+00:00 20000094.842000011355 34999999.976999998093 47999999.990000002086 22430829.623999949545 60267.813894417 2023-11-19T19:32:00.477593+00:00 20000094.842000011355 35000000.000999987125 48000000.015000000596 22430829.980000019073 60267.813905837 2023-11-19T19:32:01.464368+00:00 20000094.842000011355 35000000.022000007331 47999999.976999998093 22430830.028000000864 60267.813917439 2023-11-19T19:32:02.466762+00:00 20000094.837999999523 34999999.991999976337 47999999.999000012875 22430830.358999971300 60267.813928860 2023-11-19T19:32:03.453533+00:00 20000094.839999970049 34999999.975000016391 47999999.988999992609 22430830.453000068665 60267.813940643 2023-11-19T19:32:04.471547+00:00 20000094.841000020504 35000000.024999983609 48000000.008000023663 22430830.117999911308 60267.813952064 2023-11-19T19:32:05.458322+00:00 20000094.838999990374 35000000.005000002682 48000000.037000000477 22430829.947000030428 60267.813963666 2023-11-19T19:32:06.460723+00:00 20000094.842000011355 34999999.988000042737 47999999.904999971390 22430830.292999979109 60267.813975268 2023-11-19T19:32:07.463116+00:00 20000094.838999990374 35000000.016999959946 48000000.118000030518 22430830.044000029564 60267.813986870 2023-11-19T19:32:08.465510+00:00 20000094.843000050634 34999999.994999997318 47999999.931999981403 22430830.470000028610 60267.813998471 2023-11-19T19:32:09.467906+00:00 20000094.840999960899 34999999.988000042737 48000000.027000010014 22430830.146999958903 60267.814009892 2023-11-19T19:32:10.454680+00:00 20000094.840000029653 35000000.008999936283 47999999.942999958992 22430830.346000079066 60267.814021675 2023-11-19T19:32:11.472695+00:00 20000094.840999960899 34999999.981000073254 47999999.993000030518 22430830.445999979973 60267.814033096 2023-11-19T19:32:12.459468+00:00 20000094.842000011355 35000000.016999959946 48000000.052999973297 22430829.998999949545 60267.814044698 2023-11-19T19:32:13.461866+00:00 20000094.837999939919 35000000.000000000000 47999999.991999976337 22430829.929000020027 60267.814056300 2023-11-19T19:32:14.464267+00:00 20000094.843000050634 35000000.013999938965 48000000.045999996364 22430830.054999951273 60267.814067901 2023-11-19T19:32:15.466664+00:00 20000094.842000011355 35000000.001000046730 48000000.001000046730 22430830.096000079066 60267.814079322 2023-11-19T19:32:16.453432+00:00 20000094.840000029653 34999999.998999953270 47999999.955999970436 22430829.991999980062 60267.814090924 2023-11-19T19:32:17.455824+00:00 20000094.839999910444 34999999.997000098228 48000000.006000041962 22430830.328999999911 60267.814102706 2023-11-19T19:32:18.473839+00:00 20000094.838999990374 35000000.001999966800 47999999.987999923527 22430830.360999941826 60267.814114127 2023-11-19T19:32:19.460619+00:00 20000094.840000029653 34999999.985000006855 47999999.984000086784 22430830.665000081062 60267.814125729 2023-11-19T19:32:20.463017+00:00 20000094.840000029653 35000000.009999997914 48000000.075999982655 22430830.225000020117 60267.814137331 2023-11-19T19:32:21.465412+00:00 20000094.842999938875 34999999.985999986529 47999999.989000000060 22430830.628999948502 60267.814148933 2023-11-19T19:32:22.467805+00:00 20000094.842000011355 35000000.015000000596 47999999.984999991953 22430831.076999999583 60267.814160354 2023-11-19T19:32:23.454573+00:00 20000094.838000059128 34999999.989999987185 47999999.952000007033 22430830.581999998540 60267.814172137 2023-11-19T19:32:24.472593+00:00 20000094.840999960899 35000000.003000020981 48000000.057000011206 22430830.249000009149 60267.814183557 2023-11-19T19:32:25.459362+00:00 20000094.842000011355 34999999.998999983072 47999999.963999986649 22430830.783999990672 60267.814195159 2023-11-19T19:32:26.461758+00:00 20000094.838999990374 35000000.005000002682 47999999.936000019312 22430830.850999999791 60267.814206761 2023-11-19T19:32:27.464160+00:00 20000094.841000080109 34999999.981000013649 48000000.111000001431 22430830.487999990582 60267.814218363 2023-11-19T19:32:28.466555+00:00 20000094.840999960899 34999999.999000012875 47999999.950999982655 22430830.549000021070 60267.814229965 2023-11-19T19:32:29.468947+00:00 20000094.842000011355 35000000.017000019550 48000000.042999982834 22430830.873999979347 60267.814241491 2023-11-19T19:32:30.464833+00:00 20000094.837999939919 34999999.976999998093 47999999.902000010014 22430830.756000008434 60267.814253168 2023-11-19T19:32:31.473733+00:00 20000094.844000101089 35000000.018999986351 48000000.049000017345 22430830.287000000477 60267.814264514 2023-11-19T19:32:32.453996+00:00 20000094.837000001222 34999999.998999953270 48000000.072000026703 22430830.837999999523 60267.814276297 2023-11-19T19:32:33.472015+00:00 20000094.844000000507 35000000.012000016868 47999999.960999973118 22430830.876000020653 60267.814287717 2023-11-19T19:32:34.458794+00:00 20000094.838999990374 34999999.968999981880 47999999.991999976337 22430830.913999971002 60267.814299319 2023-11-19T19:32:35.461190+00:00 20000094.842000011355 35000000.006999969482 47999999.935000061989 22430830.810999989510 60267.814310740 2023-11-19T19:32:36.447966+00:00 20000094.837999999523 35000000.009000062943 48000000.083999991417 22430830.634999990463 60267.814322523 2023-11-19T19:32:37.465981+00:00 20000094.841999989003 35000000.006999969482 47999999.940999977291 22430830.779000040144 60267.814334125 2023-11-19T19:32:38.468376+00:00 20000094.839000020176 35000000.001999966800 48000000.023999929428 22430831.035999950022 60267.814345546 2023-11-19T19:32:39.455147+00:00 20000094.842999991030 35000000.000000000000 48000000.012000076473 22430830.882000029087 60267.814357328 2023-11-19T19:32:40.473156+00:00 20000094.839999999851 35000000.019000053406 48000000.025999903679 22430830.640999969095 60267.814368749 2023-11-19T19:32:41.459935+00:00 20000094.839999999851 34999999.965999960899 47999999.968000046909 22430831.461000028998 60267.814380351 2023-11-19T19:32:42.462334+00:00 20000094.838999990374 35000000.016000032425 48000000.044000029564 22430831.009999990463 60267.814391772 2023-11-19T19:32:43.449106+00:00 20000094.842000011355 34999999.994999997318 47999999.991999976337 22430831.003000020981 60267.814403554 2023-11-19T19:32:44.467118+00:00 20000094.841999981552 34999999.996999979019 47999999.983999997377 22430830.756999969482 60267.814414976 2023-11-19T19:32:45.453886+00:00 20000094.841000020504 35000000.011000037193 47999999.960000008345 22430831.355000019073 60267.814426577 2023-11-19T19:32:46.456283+00:00 20000094.838999990374 34999999.976999998093 47999999.989999987185 22430831.120000001043 60267.814438360 2023-11-19T19:32:47.474304+00:00 20000094.842000011355 35000000.005999922752 48000000.041000008583 22430830.759999990463 60267.814449781 2023-11-19T19:32:48.461086+00:00 20000094.842000011355 35000000.023000001907 47999999.989999979734 22430831.115000009537 60267.814461383 2023-11-19T19:32:49.463483+00:00 20000094.841000020504 35000000.007000088692 48000000.006000041962 22430831.243000030518 60267.814472804 2023-11-19T19:32:50.450256+00:00 20000094.837999999523 34999999.968999996781 48000000.003999948502 22430831.383999940008 60267.814484586 2023-11-19T19:32:51.468271+00:00 20000094.841999951750 34999999.988000012934 47999999.994999997318 22430831.202000018209 60267.814496008 2023-11-19T19:32:52.455045+00:00 20000094.842000011355 35000000.023000001907 47999999.994000017643 22430831.263000011444 60267.814507609 2023-11-19T19:32:53.457440+00:00 20000094.839000049978 34999999.989999987185 48000000.010999977589 22430830.554999951273 60267.814519211 2023-11-19T19:32:54.459838+00:00 20000094.840999960899 35000000.009000003338 48000000.008000083268 22430831.286000009626 60267.814530813 2023-11-19T19:32:55.462235+00:00 20000094.837999999523 35000000.004000008106 47999999.967999942601 22430831.085999969393 60267.814542415 2023-11-19T19:32:56.464630+00:00 20000094.842999991030 35000000.000000000000 48000000.024000048637 22430830.770000100136 60267.814554017 2023-11-19T19:32:57.467020+00:00 20000094.842000011355 34999999.973999977112 48000000.018999926746 22430830.793999910355 60267.814565619 2023-11-19T19:32:58.469417+00:00 20000094.839000049978 35000000.037000000477 47999999.971000082791 22430831.038000110537 60267.814577039 2023-11-19T19:32:59.456194+00:00 20000094.840999960899 34999999.971000023186 48000000.041000008583 22430831.515999909490 60267.814588641 2023-11-19T19:33:00.458585+00:00 20000094.840000029653 35000000.008000023663 47999999.974999897182 22430831.264999989420 60267.814600243 2023-11-19T19:33:01.460982+00:00 20000094.840999960899 35000000.003999948502 48000000.079000003636 22430830.544000029564 60267.814611845 2023-11-19T19:33:02.463380+00:00 20000094.840000029653 35000000.011000037193 47999999.886000037193 22430830.842000011355 60267.814623266 2023-11-19T19:33:03.450151+00:00 20000094.842000011355 35000000.000999987125 47999999.958999991417 22430831.284999970347 60267.814635048 2023-11-19T19:33:04.468170+00:00 20000094.839999910444 34999999.985000006855 48000000.060000061989 22430831.865000009537 60267.814646650 2023-11-19T19:33:05.470569+00:00 20000094.842000011355 35000000.006999969482 47999999.992999911308 22430830.609000090510 60267.814658071 2023-11-19T19:33:06.457340+00:00 20000094.838999990374 34999999.980000019073 48000000.034999996424 22430830.782999988645 60267.814669673 2023-11-19T19:33:07.459732+00:00 20000094.843000050634 35000000.039000026882 48000000.003000013530 22430831.849999900907 60267.814681274 2023-11-19T19:33:08.462118+00:00 20000094.835999969393 34999999.998000033200 47999999.981999993324 22430831.941000100225 60267.814692876 2023-11-19T19:33:09.464520+00:00 20000094.846999999136 34999999.983999967575 48000000.011999987066 22430831.189999941736 60267.814704403 2023-11-19T19:33:10.460410+00:00 20000094.837000008672 34999999.990999937057 47999999.932000011206 22430831.423000000417 60267.814716080 2023-11-19T19:33:11.469311+00:00 20000094.841000080109 35000000.019000053406 48000000.051999993622 22430831.642000000924 60267.814727426 2023-11-19T19:33:12.449577+00:00 20000094.839999910444 34999999.976999998093 48000000.013999998569 22430831.764000009745 60267.814739208 2023-11-19T19:33:13.467586+00:00 20000094.840000029653 35000000.008000023663 47999999.993000030518 22430830.646000001580 60267.814750810 2023-11-19T19:33:14.469978+00:00 20000094.842000011355 34999999.998000033200 48000000.001999966800 22430831.467999991030 60267.814762231 2023-11-19T19:33:15.456757+00:00 20000094.840000029653 35000000.013999938965 47999999.944000013173 22430831.818999990821 60267.814773833 2023-11-19T19:33:16.459159+00:00 20000094.842999938875 34999999.980000019073 48000000.050000011921 22430831.857000019401 60267.814785435 2023-11-19T19:33:17.461555+00:00 20000094.840000029653 35000000.032999992371 47999999.983999967575 22430831.785999979824 60267.814797036 2023-11-19T19:33:18.463944+00:00 20000094.838999990374 34999999.968999981880 47999999.955999970436 22430831.192999988794 60267.814808457 2023-11-19T19:33:19.450716+00:00 20000094.843999978155 34999999.991999976337 48000000.011000037193 22430831.871000021696 60267.814820240 2023-11-19T19:33:20.468728+00:00 20000094.838000059128 35000000.014000058174 48000000.074000000954 22430831.743000000715 60267.814831661 2023-11-19T19:33:21.455501+00:00 20000094.840999960899 35000000.017999999225 48000000.024999983609 22430831.371999979019 60267.814843263 2023-11-19T19:33:22.457901+00:00 20000094.840000029653 34999999.992999993265 47999999.953000068665 22430831.600000020117 60267.814855045 2023-11-19T19:33:23.475916+00:00 20000094.839999910444 34999999.991000011563 47999999.988999962807 22430831.516999959946 60267.814866466 2023-11-19T19:33:24.462687+00:00 20000094.841000080109 34999999.983999997377 48000000.003000020981 22430831.541000008583 60267.814878068 2023-11-19T19:33:25.465081+00:00 20000094.840999960899 35000000.009999990463 48000000.054000020027 22430831.763999998569 60267.814889489 2023-11-19T19:33:26.451853+00:00 20000094.842000000179 35000000.013999998569 47999999.967000007629 22430831.444999989122 60267.814901272 2023-11-19T19:33:27.469866+00:00 20000094.839999999851 34999999.988000012934 47999999.942999958992 22430831.704000059515 60267.814912693 2023-11-19T19:33:28.456634+00:00 20000094.839000001550 35000000.003000020981 48000000.037999987602 22430831.885999981314 60267.814924295 2023-11-19T19:33:29.459038+00:00 20000094.842999991030 35000000.004000008106 48000000.030000008643 22430831.290000021458 60267.814935897 2023-11-19T19:33:30.461438+00:00 20000094.839000001550 34999999.986000001431 47999999.962999977171 22430831.787999991328 60267.814947498 2023-11-19T19:33:31.463834+00:00 20000094.842000011355 35000000.000999987125 47999999.965000003576 22430832.245000001043 60267.814959100 2023-11-19T19:33:32.466231+00:00 20000094.837999999523 35000000.009999990463 48000000.038000017405 22430831.939000010490 60267.814970521 2023-11-19T19:33:33.453007+00:00 20000094.839999999851 34999999.987999983132 48000000.007999986410 22430831.833000000566 60267.814982303 2023-11-19T19:33:34.471020+00:00 20000094.845999989659 35000000.035000033677 47999999.982999980450 22430832.457000020891 60267.814993724 2023-11-19T19:33:35.457796+00:00 20000094.837999999523 34999999.981999993324 48000000.010000050068 22430831.761999960989 60267.815005326 2023-11-19T19:33:36.460191+00:00 20000094.842999991030 34999999.988999962807 47999999.997999973595 22430831.792999979109 60267.815016928 2023-11-19T19:33:37.462595+00:00 20000094.837999999523 34999999.994000077248 47999999.958999991417 22430832.282999988645 60267.815028530 2023-11-19T19:33:38.464987+00:00 20000094.843999978155 34999999.994999997318 48000000.030000030994 22430832.411000009626 60267.815039951 2023-11-19T19:33:39.451763+00:00 20000094.837999999523 35000000.029999971390 48000000.005999982357 22430832.077000018209 60267.815051553 2023-11-19T19:33:40.454158+00:00 20000094.841000020504 34999999.975000016391 48000000.014000058174 22430831.633000019938 60267.815063335 2023-11-19T19:33:41.472181+00:00 20000094.842999991030 35000000.009999990463 48000000.041999943554 22430832.023999929428 60267.815074756 2023-11-19T19:33:42.458957+00:00 20000094.836000028998 34999999.990000009537 47999999.962000012398 22430832.126999970526 60267.815086358 2023-11-19T19:33:43.461354+00:00 20000094.842999991030 35000000.031999953091 48000000.006000041962 22430832.006000038236 60267.815097960 2023-11-19T19:33:44.463753+00:00 20000094.843999978155 34999999.985000006855 47999999.984999902546 22430832.236000061035 60267.815109562 2023-11-19T19:33:45.466152+00:00 20000094.837000008672 35000000.008000023663 48000000.004000067711 22430831.842000011355 60267.815120983 2023-11-19T19:33:46.452922+00:00 20000094.839999970049 34999999.985999941826 47999999.983000040054 22430831.538999918848 60267.815132584 2023-11-19T19:33:47.455317+00:00 20000094.841000020504 35000000.009999990463 48000000.018000006676 22430832.677000049502 60267.815144186 2023-11-19T19:33:48.457707+00:00 20000094.842000011355 34999999.990000009537 48000000.005999922752 22430832.555999990553 60267.815155788 2023-11-19T19:33:49.460100+00:00 20000094.841000020504 34999999.988000042737 47999999.935000061989 22430832.863000039011 60267.815167390 2023-11-19T19:33:50.462492+00:00 20000094.841999951750 35000000.006999969482 48000000.044999957085 22430832.181999921799 60267.815178992 2023-11-19T19:33:51.464888+00:00 20000094.838000059128 35000000.009999990463 47999999.974999986589 22430832.228000041097 60267.815190594 2023-11-19T19:33:52.467282+00:00 20000094.842000011355 34999999.998000003397 48000000.048000007868 22430832.361999988556 60267.815202120 2023-11-19T19:33:53.463169+00:00 20000094.842999938875 34999999.983000002801 48000000.013999998569 22430832.784999970347 60267.815213797 2023-11-19T19:33:54.472071+00:00 20000094.837000008672 35000000.020999997854 47999999.999000012875 22430832.445999979973 60267.815225143 2023-11-19T19:33:55.452337+00:00 20000094.840000029653 34999999.985999986529 47999999.968999981880 22430831.822000030428 60267.815236925 2023-11-19T19:33:56.470353+00:00 20000094.840999960899 35000000.006000012159 47999999.944999992847 22430832.646000031382 60267.815248346 2023-11-19T19:33:57.457125+00:00 20000094.840999960899 35000000.025000013411 48000000.073000006378 22430833.261999998242 60267.815259948 2023-11-19T19:33:58.459523+00:00 20000094.839000109583 34999999.983999967575 47999999.981000013649 22430832.340999998152 60267.815271550 2023-11-19T19:33:59.461926+00:00 20000094.840999960899 34999999.990000009537 48000000.004000008106 22430832.550000000745 60267.815283152 2023-11-19T19:34:00.464310+00:00 20000094.838999990374 35000000.016000032425 48000000.021999962628 22430832.671000000089 60267.815294754 2023-11-19T19:34:01.466707+00:00 20000094.845999959856 34999999.999000012875 48000000.008000023663 22430833.399999991059 60267.815306175 2023-11-19T19:34:02.453483+00:00 20000094.839000109583 34999999.967999987304 47999999.991999976337 22430832.550000000745 60267.815317957 2023-11-19T19:34:03.471488+00:00 20000094.839999910444 35000000.032000012696 48000000.012000076473 22430833.069000009447 60267.815329378 2023-11-19T19:34:04.458262+00:00 20000094.838000059128 34999999.976999998093 47999999.949999928474 22430833.243000000715 60267.815340980 2023-11-19T19:34:05.460660+00:00 20000094.843999978155 35000000.008999936283 47999999.996000051498 22430833.140000019222 60267.815352401 2023-11-19T19:34:06.447434+00:00 20000094.840000029653 34999999.992999970913 48000000.018000006676 22430832.813999980688 60267.815364183 2023-11-19T19:34:07.465448+00:00 20000094.839999910444 35000000.020000100136 48000000.013000011444 22430833.576999988407 60267.815375785 2023-11-19T19:34:08.467839+00:00 20000094.840000029653 34999999.962999939919 48000000.031999953091 22430833.452000018209 60267.815387206 2023-11-19T19:34:09.454620+00:00 20000094.843000050634 35000000.034999966621 47999999.962000012398 22430832.869000021368 60267.815398989 2023-11-19T19:34:10.472639+00:00 20000094.840999960899 34999999.993000030518 47999999.952000021935 22430833.413999971002 60267.815410410 2023-11-19T19:34:11.459411+00:00 20000094.838999990374 34999999.980000019073 48000000.038999922574 22430833.894999980927 60267.815422012 2023-11-19T19:34:12.461809+00:00 20000094.840000029653 35000000.019000053406 48000000.013000011444 22430833.618000030518 60267.815433432 2023-11-19T19:34:13.448580+00:00 20000094.842999938875 35000000.010999917984 47999999.989999987185 22430833.723999980837 60267.815445215 2023-11-19T19:34:14.466593+00:00 20000094.840000029653 34999999.994000077248 48000000.011000007391 22430834.264999989420 60267.815456636 2023-11-19T19:34:15.453364+00:00 20000094.840999960899 34999999.981999993324 47999999.981999993324 22430833.467000011355 60267.815468238 2023-11-19T19:34:16.455755+00:00 20000094.841000080109 35000000.014999993145 47999999.979000002146 22430833.622000038624 60267.815480020 2023-11-19T19:34:17.473771+00:00 20000094.838999990374 34999999.972000002861 47999999.962999999523 22430833.934999998659 60267.815491442 2023-11-19T19:34:18.460552+00:00 20000094.840000029653 35000000.023000001907 48000000.066000007093 22430833.628999948502 60267.815503043 2023-11-19T19:34:19.462948+00:00 20000094.840999998152 34999999.993999958038 47999999.970999963582 22430833.782000008970 60267.815514464 2023-11-19T19:34:20.449723+00:00 20000094.840999998152 35000000.013000011444 48000000.042000062764 22430833.862999979407 60267.815526247 2023-11-19T19:34:21.467740+00:00 20000094.842000000179 35000000.005000002682 47999999.990999996662 22430833.967000011355 60267.815537668 2023-11-19T19:34:22.454516+00:00 20000094.840999990702 34999999.994999997318 48000000.012999951839 22430833.583000060171 60267.815549270 2023-11-19T19:34:23.456909+00:00 20000094.839000001550 34999999.986000001431 47999999.949000000954 22430832.952000018209 60267.815560872 2023-11-19T19:34:24.459305+00:00 20000094.842000011355 35000000.011999987066 47999999.996000051498 22430833.923999909312 60267.815572473 2023-11-19T19:34:25.461701+00:00 20000094.839999999851 34999999.990999996662 48000000.014999993145 22430833.810000058264 60267.815584075 2023-11-19T19:34:26.464100+00:00 20000094.840999990702 35000000.011999987066 48000000.049999952316 22430833.562000039965 60267.815595677 2023-11-19T19:34:27.466494+00:00 20000094.839999999851 35000000.025000013411 47999999.975000016391 22430833.643000010401 60267.815607279 2023-11-19T19:34:28.468885+00:00 20000094.842999991030 34999999.966000020504 47999999.990000009537 22430833.625000000000 60267.815618699 2023-11-19T19:34:29.455653+00:00 20000094.839999999851 34999999.988000012934 48000000.039000026882 22430833.721999879926 60267.815630301 2023-11-19T19:34:30.458046+00:00 20000094.839999999851 35000000.012999951839 47999999.924000017345 22430834.047000050545 60267.815641903 2023-11-19T19:34:31.460443+00:00 20000094.839999999851 35000000.027000010014 48000000.093999981880 22430833.269999980927 60267.815653505 2023-11-19T19:34:32.462838+00:00 20000094.842999991030 34999999.992000043392 47999999.952999949455 22430833.435999989510 60267.815665032 2023-11-19T19:34:33.458726+00:00 20000094.837999999523 35000000.005000002682 47999999.950000047684 22430833.720000028610 60267.815676709 2023-11-19T19:34:34.467620+00:00 20000094.842999991030 34999999.965999960899 48000000.054999947548 22430833.940999981016 60267.815688310 2023-11-19T19:34:35.470014+00:00 20000094.837999999523 35000000.008000023663 48000000.018000006676 22430833.228999968618 60267.815699837 2023-11-19T19:34:36.465900+00:00 20000094.842999991030 34999999.991999976337 48000000.014000013471 22430833.689000010490 60267.815711439 2023-11-19T19:34:37.468292+00:00 20000094.838999990374 35000000.020999968052 47999999.994999989867 22430834.012000080198 60267.815722859 2023-11-19T19:34:38.455063+00:00 20000094.840000029653 35000000.003000020981 47999999.973000019789 22430833.452999949455 60267.815734461 2023-11-19T19:34:39.457465+00:00 20000094.840999960899 34999999.991999976337 48000000.028999976814 22430833.986000061035 60267.815746063 2023-11-19T19:34:40.459860+00:00 20000094.842000011355 34999999.998000033200 47999999.961999982595 22430834.221999999136 60267.815757665 2023-11-19T19:34:41.462253+00:00 20000094.837999999523 34999999.996999979019 48000000.004000008106 22430833.963999990374 60267.815769086 2023-11-19T19:34:42.449029+00:00 20000094.842999991030 35000000.012000076473 48000000.030000030994 22430833.727000001818 60267.815780869 2023-11-19T19:34:43.467041+00:00 20000094.841000020504 35000000.008000023663 47999999.988999962807 22430835.026999950409 60267.815792470 2023-11-19T19:34:44.469437+00:00 20000094.840000029653 34999999.976999998093 47999999.990999996662 22430834.496000051498 60267.815803891 2023-11-19T19:34:45.456209+00:00 20000094.839999910444 35000000.013999938965 48000000.011000037193 22430833.668000001460 60267.815815493 2023-11-19T19:34:46.458605+00:00 20000094.839000109583 34999999.988000042737 48000000.011000037193 22430833.804000001401 60267.815827095 2023-11-19T19:34:47.461001+00:00 20000094.844999909401 35000000.013999938965 47999999.981999993324 22430834.434999998659 60267.815838696 2023-11-19T19:34:48.463395+00:00 20000094.836000081152 34999999.991000063717 47999999.972999930382 22430834.640999998897 60267.815850118 2023-11-19T19:34:49.450168+00:00 20000094.843999978155 34999999.990999937057 48000000.026000022888 22430834.219000000507 60267.815861900 2023-11-19T19:34:50.468178+00:00 20000094.840999960899 35000000.013000011444 47999999.934000022709 22430833.817000001669 60267.815873321 2023-11-19T19:34:51.454950+00:00 20000094.840000029653 34999999.990000009537 48000000.027999997139 22430834.977000001818 60267.815884923 2023-11-19T19:34:52.457345+00:00 20000094.840999960899 35000000.011000037193 48000000.014999993145 22430834.528000000864 60267.815896706 2023-11-19T19:34:53.475366+00:00 20000094.841000080109 34999999.989000000060 48000000.027999997139 22430834.460000008345 60267.815908127 2023-11-19T19:34:54.462141+00:00 20000094.837999939919 35000000.009000003338 47999999.980999946594 22430834.305999990553 60267.815919728 2023-11-19T19:34:55.464540+00:00 20000094.840999960899 34999999.987999990582 47999999.992000102997 22430834.756999999285 60267.815931150 2023-11-19T19:34:56.451314+00:00 20000094.841000080109 34999999.988999992609 48000000.000999927521 22430834.827999979258 60267.815942932 2023-11-19T19:34:57.469330+00:00 20000094.840999960899 35000000.000000000000 47999999.970000028610 22430834.089000049978 60267.815954353 2023-11-19T19:34:58.456105+00:00 20000094.842000011355 35000000.027000010014 48000000.001999996603 22430834.200999978930 60267.815965955 2023-11-19T19:34:59.458500+00:00 20000094.840999960899 35000000.018000006676 48000000.005000002682 22430834.272000011057 60267.815977557 2023-11-19T19:35:00.460894+00:00 20000094.838999990374 34999999.954000003636 47999999.998000003397 22430834.048999968916 60267.815989159 2023-11-19T19:35:01.463290+00:00 20000094.841000080109 35000000.024999983609 48000000.053999990225 22430834.907999988645 60267.816000761 2023-11-19T19:35:02.465686+00:00 20000094.840999960899 34999999.988000042737 47999999.976999998093 22430833.904000040144 60267.816012181 2023-11-19T19:35:03.452458+00:00 20000094.838999990374 35000000.000000000000 48000000.023000031710 22430834.380999978632 60267.816023964 2023-11-19T19:35:04.470471+00:00 20000094.842000011355 34999999.999000012875 47999999.940999977291 22430834.684999998659 60267.816035385 2023-11-19T19:35:05.457242+00:00 20000094.840999960899 35000000.013999998569 48000000.014999993145 22430835.022000011057 60267.816046987 2023-11-19T19:35:06.459632+00:00 20000094.841000080109 34999999.991999976337 47999999.971000023186 22430834.643999990076 60267.816058588 2023-11-19T19:35:07.462034+00:00 20000094.838999990374 34999999.981999993324 48000000.050000011921 22430834.351000010967 60267.816070190 2023-11-19T19:35:08.464436+00:00 20000094.840999960899 35000000.005000002682 47999999.952999949455 22430834.467999938875 60267.816081611 2023-11-19T19:35:09.451212+00:00 20000094.843000050634 35000000.026999950409 48000000.052000053227 22430834.662999991328 60267.816093213 2023-11-19T19:35:10.453605+00:00 20000094.839999910444 34999999.993000030518 47999999.996999979019 22430834.839000109583 60267.816104996 2023-11-19T19:35:11.471617+00:00 20000094.839000109583 34999999.994000077248 48000000.016999959946 22430833.939999941736 60267.816116416 2023-11-19T19:35:12.458383+00:00 20000094.841999888420 35000000.002999901772 47999999.996000051498 22430833.970999959856 60267.816128018 2023-11-19T19:35:13.460779+00:00 20000094.839000001550 35000000.020000100136 47999999.980999946594 22430834.729000091553 60267.816139620 2023-11-19T19:35:14.463177+00:00 20000094.842000000179 34999999.980999946594 48000000.039000026882 22430835.373999949545 60267.816151222 2023-11-19T19:35:15.465573+00:00 20000094.842000000179 34999999.978000037372 47999999.990000009537 22430834.493000030518 60267.816162748 2023-11-19T19:35:16.461463+00:00 20000094.839000001550 35000000.015999913216 47999999.954000003636 22430834.582999940962 60267.816174350 2023-11-19T19:35:17.463854+00:00 20000094.839999988675 35000000.002000093460 48000000.032999992371 22430834.943000078201 60267.816185771 2023-11-19T19:35:18.450622+00:00 20000094.843000009656 35000000.003999948502 47999999.976000070572 22430835.120000001043 60267.816197373 2023-11-19T19:35:19.453017+00:00 20000094.839999988675 34999999.994999997318 48000000.000999927521 22430834.991999980062 60267.816209156 2023-11-19T19:35:20.471034+00:00 20000094.839000020176 35000000.005000002682 47999999.994999997318 22430835.168999910355 60267.816220576 2023-11-19T19:35:21.457809+00:00 20000094.841999981552 35000000.006999969482 48000000.079999998212 22430834.384000059217 60267.816232178 2023-11-19T19:35:22.460203+00:00 20000094.839000020176 34999999.993000030518 47999999.928000003099 22430834.588999990374 60267.816243780 2023-11-19T19:35:23.462600+00:00 20000094.842000011355 34999999.978999972343 48000000.030999988317 22430835.325999978930 60267.816255382 2023-11-19T19:35:24.464988+00:00 20000094.839999999851 35000000.033999986947 48000000.019000023603 22430835.129000071436 60267.816266803 2023-11-19T19:35:25.451755+00:00 20000094.839999970049 34999999.982000008225 47999999.955999970436 22430835.010999921709 60267.816278585 2023-11-19T19:35:26.469768+00:00 20000094.841000020504 35000000.002999991179 47999999.938000023365 22430834.432000041008 60267.816290006 2023-11-19T19:35:27.456539+00:00 20000094.842000011355 34999999.983999997377 48000000.071999967098 22430835.136000040919 60267.816301608 2023-11-19T19:35:28.458932+00:00 20000094.839999970049 35000000.034000009298 48000000.050000011921 22430835.664999961853 60267.816313210 2023-11-19T19:35:29.461331+00:00 20000094.841000020504 34999999.993999987841 47999999.944999992847 22430834.797999981791 60267.816324811 2023-11-19T19:35:30.463726+00:00 20000094.842999991030 34999999.985000006855 48000000.027000010014 22430834.741000059992 60267.816336413 2023-11-19T19:35:31.466115+00:00 20000094.842000011355 35000000.022000007331 48000000.029000036418 22430835.378000020981 60267.816347834 2023-11-19T19:35:32.452887+00:00 20000094.837000008672 34999999.983999967575 47999999.972999930382 22430835.463999990374 60267.816359617 2023-11-19T19:35:33.470900+00:00 20000094.839999970049 35000000.009999990463 47999999.984000086784 22430835.467999998480 60267.816371038 2023-11-19T19:35:34.457672+00:00 20000094.839999970049 34999999.988000042737 47999999.963999986649 22430835.782000001520 60267.816382640 2023-11-19T19:35:35.460069+00:00 20000094.842000011355 34999999.986999988556 48000000.020999908447 22430835.703000001609 60267.816394061 2023-11-19T19:35:36.446850+00:00 20000094.842000011355 35000000.001999966800 47999999.989000082016 22430835.293999999762 60267.816405843 2023-11-19T19:35:37.464865+00:00 20000094.840000029653 35000000.006000041962 48000000.021999962628 22430835.478999998420 60267.816417445 2023-11-19T19:35:38.467256+00:00 20000094.839999970049 35000000.002000026405 48000000.031000018120 22430836.026999998838 60267.816428866 2023-11-19T19:35:39.454032+00:00 20000094.841000020504 34999999.984999902546 47999999.939000010490 22430835.754999998957 60267.816440649 2023-11-19T19:35:40.472047+00:00 20000094.840000029653 35000000.013000011444 47999999.993999958038 22430834.855000019073 60267.816452070 2023-11-19T19:35:41.458819+00:00 20000094.840999960899 35000000.009999990463 48000000.032000057399 22430835.285000000149 60267.816463672 2023-11-19T19:35:42.461216+00:00 20000094.837999939919 34999999.983000040054 47999999.954000003636 22430836.150999989361 60267.816475092 2023-11-19T19:35:43.447994+00:00 20000094.843000050634 35000000.018000006676 48000000.060999996960 22430835.800999999046 60267.816486875 2023-11-19T19:35:44.466001+00:00 20000094.840999960899 35000000.003000020981 47999999.978000000119 22430835.106000009924 60267.816498296 2023-11-19T19:35:45.452776+00:00 20000094.842000011355 34999999.990000009537 47999999.958999991417 22430835.393999990076 60267.816509898 2023-11-19T19:35:46.455171+00:00 20000094.840000029653 34999999.983999967575 48000000.060000002384 22430835.708999991417 60267.816521680 2023-11-19T19:35:47.473183+00:00 20000094.840000029653 35000000.003999948502 47999999.984000027180 22430836.221000019461 60267.816533101 2023-11-19T19:35:48.459959+00:00 20000094.839999910444 35000000.029000036418 47999999.994999997318 22430836.057999968529 60267.816544703 2023-11-19T19:35:49.462355+00:00 20000094.844000101089 34999999.970999963582 47999999.992999970913 22430835.577000018209 60267.816556124 2023-11-19T19:35:50.449128+00:00 20000094.835999969393 34999999.997000098228 48000000.010999977589 22430835.014999989420 60267.816567907 2023-11-19T19:35:51.467151+00:00 20000094.842000011355 35000000.020999908447 47999999.982000052929 22430835.452000018209 60267.816579328 2023-11-19T19:35:52.453923+00:00 20000094.843999978155 35000000.017000079155 48000000.036999940872 22430836.049000021070 60267.816590929 2023-11-19T19:35:53.456321+00:00 20000094.837999939919 34999999.981999993324 47999999.915000081062 22430835.968999978155 60267.816602531 2023-11-19T19:35:54.458709+00:00 20000094.843000050634 35000000.000000000000 48000000.134999990463 22430835.638000011444 60267.816614133 2023-11-19T19:35:55.461108+00:00 20000094.840000029653 35000000.012999996543 47999999.919999957085 22430835.794999960810 60267.816625735 2023-11-19T19:35:56.463509+00:00 20000094.839999910444 34999999.983000002801 47999999.993999958038 22430836.294000029564 60267.816637262 2023-11-19T19:35:57.459403+00:00 20000094.838000059128 35000000.003000013530 47999999.991999976337 22430836.047999981791 60267.816648939 2023-11-19T19:35:58.468305+00:00 20000094.842999938875 34999999.993999987841 47999999.988000042737 22430836.207000020891 60267.816660465 2023-11-19T19:35:59.464192+00:00 20000094.839000109583 34999999.994999997318 48000000.019000053406 22430835.940999981016 60267.816672067 2023-11-19T19:36:00.466581+00:00 20000094.842000011355 34999999.999000012875 48000000.021000027657 22430836.304000020027 60267.816683488 2023-11-19T19:36:01.453352+00:00 20000094.842999938875 35000000.018000006676 47999999.969999909401 22430835.855000019073 60267.816695089 2023-11-19T19:36:02.455740+00:00 20000094.840999960899 34999999.957999996841 47999999.986999988556 22430836.506999969482 60267.816706691 2023-11-19T19:36:03.458141+00:00 20000094.836000081152 35000000.027999997139 48000000.073000073433 22430836.404000040144 60267.816718293 2023-11-19T19:36:04.460544+00:00 20000094.840999960899 34999999.996999979019 47999999.922999978065 22430835.276999950409 60267.816729895 2023-11-19T19:36:05.462940+00:00 20000094.845000028610 34999999.986000001431 48000000.048000000417 22430836.067000031471 60267.816741497 2023-11-19T19:36:06.465329+00:00 20000094.837999939919 35000000.028999976814 47999999.968999996781 22430836.264999989420 60267.816753099 2023-11-19T19:36:07.467724+00:00 20000094.839999999851 34999999.969000041485 47999999.988000012934 22430836.024999979883 60267.816764520 2023-11-19T19:36:08.454497+00:00 20000094.840999998152 35000000.024999983609 48000000.002999991179 22430836.319000009447 60267.816776122 2023-11-19T19:36:09.456887+00:00 20000094.838999990374 34999999.978000037372 47999999.999000012875 22430836.093000050634 60267.816787723 2023-11-19T19:36:10.459284+00:00 20000094.842000011355 35000000.016999959946 48000000.006999999285 22430836.296000000089 60267.816799325 2023-11-19T19:36:11.461683+00:00 20000094.840999990702 35000000.019000053406 48000000.018000006676 22430836.271999958903 60267.816810746 2023-11-19T19:36:12.448460+00:00 20000094.839000001550 34999999.990999937057 48000000.000999987125 22430836.317000031471 60267.816822529 2023-11-19T19:36:13.466480+00:00 20000094.842999991030 35000000.003000020981 47999999.982999980450 22430835.985999941826 60267.816834130 2023-11-19T19:36:14.468871+00:00 20000094.842000011355 34999999.977999933064 48000000.017000019550 22430836.348999980837 60267.816845552 2023-11-19T19:36:15.455645+00:00 20000094.840999990702 35000000.013000011444 47999999.998000033200 22430835.945000048727 60267.816857153 2023-11-19T19:36:16.458038+00:00 20000094.837000008672 35000000.011000037193 48000000.005999922752 22430836.147999998182 60267.816868755 2023-11-19T19:36:17.460437+00:00 20000094.842000011355 34999999.981999993324 48000000.009000062943 22430836.664999961853 60267.816880357 2023-11-19T19:36:18.462842+00:00 20000094.839999999851 35000000.006999969482 48000000.001000046730 22430835.805000070482 60267.816891778 2023-11-19T19:36:19.449610+00:00 20000094.841999981552 34999999.994999997318 48000000.006999969482 22430836.052999969572 60267.816903560 2023-11-19T19:36:20.467631+00:00 20000094.842000011355 35000000.032000057399 48000000.021000027657 22430836.348000049591 60267.816914982 2023-11-19T19:36:21.454405+00:00 20000094.841000020504 34999999.973999977112 47999999.976999998093 22430836.787999998778 60267.816926583 2023-11-19T19:36:22.456795+00:00 20000094.840999960899 35000000.011999957263 48000000.033999919891 22430836.221000000834 60267.816938185 2023-11-19T19:36:23.459188+00:00 20000094.837999999523 34999999.985000006855 47999999.932000041008 22430836.056000001729 60267.816949787 2023-11-19T19:36:24.461589+00:00 20000094.841000020504 34999999.991000063717 47999999.988000042737 22430836.309000000358 60267.816961389 2023-11-19T19:36:25.463989+00:00 20000094.839999970049 35000000.008000001311 48000000.084999918938 22430836.819000009447 60267.816972810 2023-11-19T19:36:26.450761+00:00 20000094.842000011355 35000000.000999987125 47999999.920000076294 22430836.392999991775 60267.816984592 2023-11-19T19:36:27.468778+00:00 20000094.840000029653 35000000.016000002623 48000000.021999962628 22430836.076999988407 60267.816996013 2023-11-19T19:36:28.455553+00:00 20000094.839999970049 34999999.998999997973 48000000.001999996603 22430836.749000009149 60267.817007615 2023-11-19T19:36:29.457942+00:00 20000094.840000029653 34999999.992000013590 47999999.997000008821 22430836.803999990225 60267.817019036 2023-11-19T19:36:30.444713+00:00 20000094.840999960899 34999999.993999987841 48000000.026999980211 22430836.538000021130 60267.817030819 2023-11-19T19:36:31.462741+00:00 20000094.842000011355 35000000.009000003338 48000000.001000016928 22430836.373999979347 60267.817042421 2023-11-19T19:36:32.465141+00:00 20000094.841000020504 34999999.985999971628 48000000.032000012696 22430836.864999979734 60267.817053841 2023-11-19T19:36:33.451909+00:00 20000094.840999960899 35000000.012000016868 47999999.986000001431 22430836.450000051409 60267.817065624 2023-11-19T19:36:34.469922+00:00 20000094.840000029653 35000000.012000016868 47999999.981999993324 22430836.946999970824 60267.817077045 2023-11-19T19:36:35.456684+00:00 20000094.840000029653 34999999.967999987304 47999999.966000020504 22430837.155000030994 60267.817088647 2023-11-19T19:36:36.459079+00:00 20000094.839999910444 35000000.007999956608 48000000.033999979496 22430836.620999988168 60267.817100248 2023-11-19T19:36:37.461476+00:00 20000094.841000080109 34999999.984000027180 47999999.991999976337 22430836.763000011444 60267.817111850 2023-11-19T19:36:38.463870+00:00 20000094.842000011355 35000000.050999999046 48000000.027000010014 22430836.959999978542 60267.817123377 2023-11-19T19:36:39.459757+00:00 20000094.838999990374 34999999.972999989986 47999999.955999970436 22430837.018999990076 60267.817134979 2023-11-19T19:36:40.462147+00:00 20000094.843999978155 34999999.972999989986 48000000.004000067711 22430836.494000021368 60267.817146656 2023-11-19T19:36:41.471048+00:00 20000094.837000008672 35000000.029999971390 47999999.947999946773 22430836.828000009060 60267.817158001 2023-11-19T19:36:42.451310+00:00 20000094.845000028610 34999999.984000086784 48000000.047000050545 22430836.984999950975 60267.817169784 2023-11-19T19:36:43.469333+00:00 20000094.837999939919 34999999.994999997318 47999999.933999903500 22430836.491000000387 60267.817181205 2023-11-19T19:36:44.456107+00:00 20000094.840999960899 35000000.005999922752 48000000.080000042915 22430837.041000068188 60267.817192807 2023-11-19T19:36:45.458501+00:00 20000094.839000109583 35000000.014000058174 48000000.055999986827 22430836.508000019938 60267.817204408 2023-11-19T19:36:46.460895+00:00 20000094.842999938875 34999999.998999953270 47999999.955000042915 22430836.600999951363 60267.817216010 2023-11-19T19:36:47.463287+00:00 20000094.838999990374 34999999.978999972343 47999999.982999920845 22430837.077000018209 60267.817227431 2023-11-19T19:36:48.450057+00:00 20000094.838999990374 35000000.013000011444 47999999.958000056446 22430837.044000029564 60267.817239033 2023-11-19T19:36:49.452448+00:00 20000094.841000080109 35000000.012000076473 48000000.041999943554 22430836.795999880880 60267.817250635 2023-11-19T19:36:50.454843+00:00 20000094.840999960899 34999999.982999920845 48000000.001000002027 22430836.559000018984 60267.817262236 2023-11-19T19:36:51.457235+00:00 20000094.840999960899 35000000.006000041962 48000000.001000002027 22430836.875000000000 60267.817273838 2023-11-19T19:36:52.459634+00:00 20000094.843000050634 35000000.011999957263 47999999.965999990702 22430836.991000059992 60267.817285440 2023-11-19T19:36:53.462032+00:00 20000094.840999960899 34999999.996000051498 48000000.011000007391 22430836.475000020117 60267.817297042 2023-11-19T19:36:54.464424+00:00 20000094.840000029653 34999999.990000009537 48000000.034000009298 22430836.230000019073 60267.817308463 2023-11-19T19:36:55.451197+00:00 20000094.840000029653 35000000.003999948502 47999999.985000006855 22430836.872999910265 60267.817320245 2023-11-19T19:36:56.469213+00:00 20000094.839999910444 35000000.002999998629 48000000.046999990940 22430836.912000060081 60267.817331667 2023-11-19T19:36:57.455979+00:00 20000094.840000029653 34999999.996999986470 47999999.962999999523 22430836.149999979883 60267.817343269 2023-11-19T19:36:58.458378+00:00 20000094.843999978155 34999999.977000012994 48000000.000999987125 22430836.477000001818 60267.817354689 2023-11-19T19:36:59.445156+00:00 20000094.838999990374 35000000.013999998569 47999999.941999971867 22430836.727000001818 60267.817366472 2023-11-19T19:37:00.463168+00:00 20000094.839000001550 35000000.005000002682 48000000.008000083268 22430837.526999950409 60267.817378073 2023-11-19T19:37:01.465556+00:00 20000094.842999998480 34999999.983000010252 48000000.085999973118 22430837.699000000954 60267.817389495 2023-11-19T19:37:02.452327+00:00 20000094.839000001550 35000000.030999988317 47999999.925999999046 22430836.467000011355 60267.817401277 2023-11-19T19:37:03.470344+00:00 20000094.842000000179 34999999.996000021696 47999999.926999926567 22430837.536000009626 60267.817412698 2023-11-19T19:37:04.457113+00:00 20000094.841000009328 35000000.010999977589 48000000.112000107765 22430837.638000011444 60267.817424300 2023-11-19T19:37:05.459505+00:00 20000094.840999990702 34999999.967000007629 47999999.982999920845 22430837.369000080973 60267.817435721 2023-11-19T19:37:06.446287+00:00 20000094.838000010699 35000000.018000006676 47999999.986000061035 22430837.139999989420 60267.817447504 2023-11-19T19:37:07.464311+00:00 20000094.841999981552 35000000.008000023663 48000000.018000006676 22430837.297999981791 60267.817458925 2023-11-19T19:37:08.451083+00:00 20000094.841000020504 34999999.985999941826 47999999.949999928474 22430837.488000039011 60267.817470526 2023-11-19T19:37:09.453474+00:00 20000094.837999999523 35000000.010000050068 48000000.087000012398 22430837.386999998242 60267.817482309 2023-11-19T19:37:10.471490+00:00 20000094.842999991030 34999999.998000033200 47999999.971000082791 22430837.539000000805 60267.817493730 2023-11-19T19:37:11.458261+00:00 20000094.840999990702 35000000.009999990463 48000000.058999903500 22430837.752999998629 60267.817505332 2023-11-19T19:37:12.460651+00:00 20000094.841000020504 35000000.014999993145 47999999.960000000894 22430837.425999999046 60267.817516753 2023-11-19T19:37:13.447425+00:00 20000094.839999999851 34999999.970999963582 47999999.975000001490 22430837.249000001699 60267.817528535 2023-11-19T19:37:14.465449+00:00 20000094.840999960899 35000000.014999993145 47999999.991999998689 22430837.706000000238 60267.817539956 2023-11-19T19:37:15.452218+00:00 20000094.839000049978 34999999.991000063717 48000000.013999998569 22430837.807000011206 60267.817551558 2023-11-19T19:37:16.454609+00:00 20000094.841999951750 34999999.995999932289 47999999.942000001669 22430837.134999990463 60267.817563160 2023-11-19T19:37:17.457008+00:00 20000094.841000020504 34999999.996000051498 48000000.040999978781 22430837.846999999136 60267.817574762 2023-11-19T19:37:18.459404+00:00 20000094.842000011355 34999999.990999937057 47999999.996000051498 22430837.338999990374 60267.817586363 2023-11-19T19:37:19.461801+00:00 20000094.837999999523 35000000.005000106990 48000000.089999966323 22430837.502000000328 60267.817597890 2023-11-19T19:37:20.457689+00:00 20000094.841000020504 35000000.015999913216 47999999.908999979496 22430837.745999988168 60267.817609567 2023-11-19T19:37:21.466591+00:00 20000094.839999970049 34999999.976999998093 47999999.988000042737 22430837.887000020593 60267.817620913 2023-11-19T19:37:22.446858+00:00 20000094.843999978155 35000000.027000069618 48000000.046999931335 22430837.625999990851 60267.817632695 2023-11-19T19:37:23.464875+00:00 20000094.839000049978 34999999.998999953270 48000000.010000109673 22430836.927999969572 60267.817644116 2023-11-19T19:37:24.451651+00:00 20000094.838999990374 35000000.006000041962 48000000.006999969482 22430837.393000010401 60267.817655718 2023-11-19T19:37:25.454044+00:00 20000094.842999991030 34999999.985999941826 48000000.001999966800 22430838.479000028223 60267.817667320 2023-11-19T19:37:26.456433+00:00 20000094.840000029653 34999999.990000009537 48000000.013000011444 22430837.488999959081 60267.817678922 2023-11-19T19:37:27.458830+00:00 20000094.838999990374 35000000.001000002027 47999999.902999997139 22430837.747000038624 60267.817690523 2023-11-19T19:37:28.461234+00:00 20000094.840999960899 34999999.987000003457 48000000.014999993145 22430837.926999989897 60267.817702125 2023-11-19T19:37:29.463625+00:00 20000094.840000029653 35000000.033000007272 48000000.031000018120 22430837.255999978632 60267.817713727 2023-11-19T19:37:30.466021+00:00 20000094.843999978155 34999999.967999987304 48000000.001999966800 22430838.178000029176 60267.817725148 2023-11-19T19:37:31.452797+00:00 20000094.838000059128 35000000.021999977529 47999999.988999962807 22430837.921000000089 60267.817736750 2023-11-19T19:37:32.455188+00:00 20000094.841999888420 34999999.996000021696 47999999.984000086784 22430837.453999999911 60267.817748352 2023-11-19T19:37:33.457585+00:00 20000094.842000011355 34999999.992999970913 48000000.031000018120 22430837.343999978155 60267.817759953 2023-11-19T19:37:34.459985+00:00 20000094.838999990374 35000000.005000002682 47999999.952999949455 22430838.067999958992 60267.817771374 2023-11-19T19:37:35.446759+00:00 20000094.839000109583 35000000.003000020981 48000000.065000012517 22430838.160000089556 60267.817783157 2023-11-19T19:37:36.464773+00:00 20000094.840999960899 35000000.005999982357 47999999.965000003576 22430837.866999980062 60267.817794759 2023-11-19T19:37:37.467169+00:00 20000094.840999960899 34999999.997000038624 47999999.993000000715 22430838.332999940962 60267.817806180 2023-11-19T19:37:38.453941+00:00 20000094.840000029653 35000000.012999951839 48000000.009000003338 22430837.888000011444 60267.817817782 2023-11-19T19:37:39.456333+00:00 20000094.845000028610 34999999.979000031948 48000000.042000003159 22430838.499000068754 60267.817829384 2023-11-19T19:37:40.458727+00:00 20000094.837000008672 34999999.991999976337 47999999.927999973297 22430838.042999979109 60267.817840985 2023-11-19T19:37:41.461128+00:00 20000094.842000011355 35000000.006000041962 48000000.032999992371 22430837.370999928564 60267.817852406 2023-11-19T19:37:42.447905+00:00 20000094.842999938875 34999999.996999979019 47999999.952000021935 22430838.527000069618 60267.817864189 2023-11-19T19:37:43.465916+00:00 20000094.838000059128 35000000.006000041962 48000000.051999993622 22430838.505999919027 60267.817875610 2023-11-19T19:37:44.452687+00:00 20000094.839999910444 35000000.005000002682 47999999.995999991894 22430838.605000019073 60267.817887212 2023-11-19T19:37:45.455083+00:00 20000094.842000011355 34999999.978999972343 48000000.001000046730 22430838.865000009537 60267.817898813 2023-11-19T19:37:46.457471+00:00 20000094.841000080109 34999999.998999953270 48000000.016000032425 22430838.169999960810 60267.817910415 2023-11-19T19:37:47.459867+00:00 20000094.840999960899 35000000.008000023663 47999999.974999897182 22430838.726000070572 60267.817922017 2023-11-19T19:37:48.462269+00:00 20000094.838999990374 34999999.998999953270 48000000.032000057399 22430838.796000000089 60267.817933438 2023-11-19T19:37:49.449048+00:00 20000094.843000050634 35000000.002000093460 47999999.985999941826 22430838.266000028700 60267.817945221 2023-11-19T19:37:50.467065+00:00 20000094.839999910444 35000000.014999993145 47999999.979000091553 22430838.194999929518 60267.817956641 2023-11-19T19:37:51.453833+00:00 20000094.838000059128 35000000.000999927521 48000000.056999921799 22430838.021000031382 60267.817968243 2023-11-19T19:37:52.456229+00:00 20000094.842000011355 34999999.985000006855 47999999.973000049591 22430838.105000019073 60267.817979665 2023-11-19T19:37:53.442995+00:00 20000094.842000011355 35000000.023000001907 48000000.018999926746 22430838.646999958903 60267.817991447 2023-11-19T19:37:54.461017+00:00 20000094.839000001550 34999999.975000016391 47999999.968999981880 22430838.096999999136 60267.818003049 2023-11-19T19:37:55.463420+00:00 20000094.842999998480 35000000.005000002682 47999999.944000013173 22430838.764999989420 60267.818014470 2023-11-19T19:37:56.450193+00:00 20000094.839999999851 35000000.000000000000 48000000.058000087738 22430839.004999998957 60267.818026253 2023-11-19T19:37:57.468214+00:00 20000094.839000001550 35000000.010999999940 47999999.987999998033 22430838.953000001609 60267.818037673 2023-11-19T19:37:58.454982+00:00 20000094.841000009328 34999999.994000002742 48000000.016000002623 22430838.252000000328 60267.818049275 2023-11-19T19:37:59.457379+00:00 20000094.841999989003 35000000.003000013530 48000000.008000001311 22430838.771000001580 60267.818060877 2023-11-19T19:38:00.459771+00:00 20000094.838000010699 34999999.981000013649 47999999.969000011683 22430839.314000010490 60267.818072479 2023-11-19T19:38:01.462171+00:00 20000094.842999991030 35000000.011000007391 48000000.030999988317 22430839.406999990344 60267.818084005 2023-11-19T19:38:02.458062+00:00 20000094.838999990374 34999999.994999967515 47999999.982999980450 22430838.844999998808 60267.818095607 2023-11-19T19:38:03.460461+00:00 20000094.839000020176 35000000.023000001907 47999999.985000006855 22430838.650000009686 60267.818107285 2023-11-19T19:38:04.469370+00:00 20000094.843999978155 34999999.995999991894 47999999.991999976337 22430839.532000008970 60267.818118630 2023-11-19T19:38:05.449635+00:00 20000094.839999999851 34999999.981999993324 47999999.999000012875 22430839.015999998897 60267.818130413 2023-11-19T19:38:06.467648+00:00 20000094.837999999523 35000000.017000019550 48000000.044000029564 22430838.966999981552 60267.818141833 2023-11-19T19:38:07.454419+00:00 20000094.842000011355 34999999.991999976337 47999999.995999932289 22430839.277000010014 60267.818153435 2023-11-19T19:38:08.456815+00:00 20000094.842999991030 34999999.981999993324 47999999.981000073254 22430839.148999989033 60267.818165037 2023-11-19T19:38:09.459219+00:00 20000094.837999999523 35000000.027000010014 47999999.986999988556 22430839.116999980062 60267.818176639 2023-11-19T19:38:10.461620+00:00 20000094.842000011355 34999999.976000010967 48000000.036999940872 22430839.211000028998 60267.818188060 2023-11-19T19:38:11.448391+00:00 20000094.841000020504 35000000.007000029087 47999999.919000029564 22430838.931999981403 60267.818199662 2023-11-19T19:38:12.450784+00:00 20000094.840999960899 34999999.990999996662 48000000.113000042737 22430838.616000000387 60267.818211445 2023-11-19T19:38:13.468799+00:00 20000094.840000029653 35000000.003999948502 47999999.912999987602 22430839.175000008196 60267.818222865 2023-11-19T19:38:14.455568+00:00 20000094.840999960899 35000000.037999987602 48000000.049000017345 22430839.188000019640 60267.818234467 2023-11-19T19:38:15.457961+00:00 20000094.840000029653 34999999.957000017166 47999999.944999933243 22430839.078000009060 60267.818246069 2023-11-19T19:38:16.460358+00:00 20000094.842000011355 35000000.029999971390 48000000.047000050545 22430839.041999999434 60267.818257671 2023-11-19T19:38:17.462751+00:00 20000094.837999999523 34999999.998000033200 48000000.036000013351 22430838.805000010878 60267.818269092 2023-11-19T19:38:18.449535+00:00 20000094.842999991030 35000000.008000023663 47999999.954000003636 22430838.921000000089 60267.818280694 2023-11-19T19:38:19.451925+00:00 20000094.837999999523 34999999.973000049591 47999999.950000002980 22430839.251999970526 60267.818292296 2023-11-19T19:38:20.454317+00:00 20000094.842999938875 35000000.011999957263 48000000.065999992192 22430839.080999970436 60267.818303897 2023-11-19T19:38:21.456709+00:00 20000094.840000029653 34999999.985999941826 47999999.974999986589 22430839.396000031382 60267.818315499 2023-11-19T19:38:22.459105+00:00 20000094.842000011355 35000000.031000018120 48000000.061000019312 22430839.490000009537 60267.818327101 2023-11-19T19:38:23.461499+00:00 20000094.840999960899 34999999.967000007629 47999999.935000002384 22430839.376999970526 60267.818338702 2023-11-19T19:38:24.463899+00:00 20000094.839000109583 35000000.008000023663 47999999.986000001431 22430838.988999959081 60267.818350123 2023-11-19T19:38:25.450673+00:00 20000094.841999888420 35000000.000000000000 48000000.032000012696 22430839.604000091553 60267.818361725 2023-11-19T19:38:26.453069+00:00 20000094.839000109583 34999999.993000030518 47999999.962999999523 22430839.468999978155 60267.818373327 2023-11-19T19:38:27.455465+00:00 20000094.842000011355 35000000.008000023663 48000000.055999986827 22430839.350000020117 60267.818384929 2023-11-19T19:38:28.457859+00:00 20000094.837999939919 35000000.004000000656 47999999.936999976635 22430839.482999920845 60267.818396350 2023-11-19T19:38:29.444637+00:00 20000094.843999978155 34999999.977000012994 47999999.965000033379 22430839.437000039965 60267.818408133 2023-11-19T19:38:30.462655+00:00 20000094.840000029653 35000000.034999996424 48000000.092000007629 22430839.307999968529 60267.818419734 2023-11-19T19:38:31.465055+00:00 20000094.840999960899 34999999.990999996662 48000000.008000023663 22430839.225000020117 60267.818431156 2023-11-19T19:38:32.451833+00:00 20000094.840000029653 34999999.985000006855 47999999.916999943554 22430839.340000029653 60267.818442938 2023-11-19T19:38:33.469847+00:00 20000094.842000011355 35000000.020999997854 48000000.105000019073 22430839.319999929518 60267.818454359 2023-11-19T19:38:34.456618+00:00 20000094.838999990374 34999999.991999976337 47999999.955999970436 22430839.485000010580 60267.818465961 2023-11-19T19:38:35.459011+00:00 20000094.840999960899 35000000.006999999285 48000000.037000060081 22430839.078999999911 60267.818477382 2023-11-19T19:38:36.445786+00:00 20000094.841000080109 34999999.999000012875 47999999.924000017345 22430839.009000059217 60267.818489165 2023-11-19T19:38:37.463813+00:00 20000094.838999990374 34999999.980000019073 48000000.026999950409 22430839.240999940783 60267.818500585 2023-11-19T19:38:38.450578+00:00 20000094.842000011355 34999999.998999953270 48000000.019000053406 22430839.155000090599 60267.818512187 2023-11-19T19:38:39.452975+00:00 20000094.840999960899 34999999.999000012875 47999999.962999939919 22430839.865999940783 60267.818523970 2023-11-19T19:38:40.470997+00:00 20000094.840999960899 35000000.027999997139 48000000.037000060081 22430839.646999958903 60267.818535391 2023-11-19T19:38:41.457758+00:00 20000094.841000080109 34999999.991999976337 47999999.963999986649 22430839.680999990553 60267.818546993 2023-11-19T19:38:42.460152+00:00 20000094.837999939919 34999999.973000049591 47999999.961999997497 22430839.522000070661 60267.818558519 2023-11-19T19:38:43.456041+00:00 20000094.842000011355 35000000.026000022888 48000000.104999996722 22430839.884999990463 60267.818570196 2023-11-19T19:38:44.464948+00:00 20000094.842000011355 35000000.008999936283 47999999.991999998689 22430839.427000049502 60267.818581542 2023-11-19T19:38:45.445218+00:00 20000094.840000029653 35000000.008000023663 47999999.956999987364 22430839.927000001073 60267.818593324 2023-11-19T19:38:46.463232+00:00 20000094.837999939919 34999999.981999993324 48000000.016999989748 22430840.116000000387 60267.818604745 2023-11-19T19:38:47.450004+00:00 20000094.843000050634 35000000.003999948502 48000000.016000032425 22430839.739999998361 60267.818616347 2023-11-19T19:38:48.452394+00:00 20000094.840999998152 34999999.994000077248 47999999.968999981880 22430839.972999989986 60267.818628130 2023-11-19T19:38:49.470409+00:00 20000094.838999990374 34999999.990000009537 47999999.974000036716 22430840.052000001073 60267.818639551 2023-11-19T19:38:50.457182+00:00 20000094.843000009656 35000000.010999917984 48000000.044999957085 22430840.242000009865 60267.818651153 2023-11-19T19:38:51.459584+00:00 20000094.841999989003 34999999.994999997318 47999999.948000006378 22430839.836999978870 60267.818662574 2023-11-19T19:38:52.446363+00:00 20000094.837000001222 35000000.008000023663 48000000.004000008106 22430839.835999999195 60267.818674356 2023-11-19T19:38:53.464379+00:00 20000094.841000009328 34999999.996999979019 48000000.062000043690 22430839.785000029951 60267.818685777 2023-11-19T19:38:54.451148+00:00 20000094.842000011355 34999999.997000098228 47999999.970999963582 22430839.085999999195 60267.818697379 2023-11-19T19:38:55.453543+00:00 20000094.841999981552 34999999.984999902546 48000000.031999953091 22430839.837999999523 60267.818708980 2023-11-19T19:38:56.455935+00:00 20000094.841000020504 34999999.987000107765 47999999.917000062764 22430840.186000019312 60267.818720582 2023-11-19T19:38:57.458333+00:00 20000094.839999999851 35000000.005999922752 48000000.098999977112 22430839.545999940485 60267.818732184 2023-11-19T19:38:58.460734+00:00 20000094.839999970049 35000000.037999987602 47999999.948000073433 22430840.487000048161 60267.818743786 2023-11-19T19:38:59.463128+00:00 20000094.839000020176 34999999.984999999404 48000000.041000008583 22430840.632999960333 60267.818755388 2023-11-19T19:39:00.465508+00:00 20000094.841999981552 34999999.979000002146 47999999.963999986649 22430840.418000038713 60267.818766809 2023-11-19T19:39:01.452277+00:00 20000094.837999999523 35000000.014000013471 47999999.978999972343 22430840.464999970049 60267.818778411 2023-11-19T19:39:02.454673+00:00 20000094.845000028610 35000000.016000002623 48000000.080999970436 22430840.674000021070 60267.818790013 2023-11-19T19:39:03.457073+00:00 20000094.838999990374 35000000.002999991179 47999999.944000013173 22430840.528000000864 60267.818801614 2023-11-19T19:39:04.459472+00:00 20000094.840000029653 34999999.981999993324 47999999.990999996662 22430840.550000008196 60267.818813035 2023-11-19T19:39:05.446248+00:00 20000094.840999960899 34999999.985000006855 47999999.996999986470 22430840.986000001431 60267.818824818 2023-11-19T19:39:06.464262+00:00 20000094.842000011355 35000000.009999990463 48000000.022000007331 22430840.475999951363 60267.818836420 2023-11-19T19:39:07.466660+00:00 20000094.838999990374 35000000.023999989033 48000000.013999998569 22430840.053000029176 60267.818847841 2023-11-19T19:39:08.453432+00:00 20000094.841000020504 35000000.009999990463 47999999.968999981880 22430840.201999958605 60267.818859442 2023-11-19T19:39:09.455823+00:00 20000094.841000020504 34999999.972000002861 48000000.053999990225 22430841.787000060081 60267.818871044 2023-11-19T19:39:10.458222+00:00 20000094.842999991030 34999999.967000007629 47999999.925999999046 22430840.582999940962 60267.818882646 2023-11-19T19:39:11.460625+00:00 20000094.835999969393 35000000.030000030994 48000000.045999996364 22430840.106999989599 60267.818894067 2023-11-19T19:39:12.447402+00:00 20000094.844000041485 35000000.023999989033 47999999.986999988556 22430841.113000039011 60267.818905850 2023-11-19T19:39:13.465416+00:00 20000094.837999999523 34999999.975999951363 48000000.001000046730 22430841.138999938965 60267.818917271 2023-11-19T19:39:14.452184+00:00 20000094.841999951750 35000000.019999980927 48000000.033999979496 22430840.444000009447 60267.818928872 2023-11-19T19:39:15.454579+00:00 20000094.841000080109 34999999.998000033200 47999999.962999939919 22430840.825000051409 60267.818940474 2023-11-19T19:39:16.456976+00:00 20000094.839999910444 35000000.001000046730 47999999.996000051498 22430840.684000018984 60267.818952076 2023-11-19T19:39:17.459370+00:00 20000094.840000029653 34999999.972999930382 47999999.927999973297 22430840.294000029564 60267.818963678 2023-11-19T19:39:18.461772+00:00 20000094.838999990374 34999999.994999997318 48000000.012000076473 22430840.194999929518 60267.818975099 2023-11-19T19:39:19.448542+00:00 20000094.845000028610 35000000.013000011444 48000000.043999910355 22430840.299000021070 60267.818986882 2023-11-19T19:39:20.466561+00:00 20000094.838999990374 35000000.005000002682 48000000.001000046730 22430840.524999979883 60267.818998302 2023-11-19T19:39:21.453330+00:00 20000094.843000050634 35000000.004000067711 48000000.054999947548 22430840.653000000864 60267.819009904 2023-11-19T19:39:22.455728+00:00 20000094.837999939919 34999999.982999920845 47999999.973000049591 22430840.450999978930 60267.819021431 2023-11-19T19:39:23.451614+00:00 20000094.840999960899 35000000.037000060081 48000000.009999990463 22430841.532999988645 60267.819033108 2023-11-19T19:39:24.460514+00:00 20000094.840000029653 34999999.965000033379 47999999.998000033200 22430840.470000028610 60267.819044710 2023-11-19T19:39:25.462911+00:00 20000094.840999960899 35000000.021999962628 48000000.026999950409 22430840.406000021845 60267.819056236 2023-11-19T19:39:26.458799+00:00 20000094.841000080109 34999999.976999998093 47999999.976999998093 22430840.929000020027 60267.819067913 2023-11-19T19:39:27.467701+00:00 20000094.839999910444 35000000.029999971390 47999999.974999986589 22430840.830000039190 60267.819079259 2023-11-19T19:39:28.447967+00:00 20000094.841000080109 34999999.988000042737 47999999.937000006437 22430841.360999941826 60267.819091042 2023-11-19T19:39:29.465984+00:00 20000094.843999978155 34999999.991999998689 48000000.032000012696 22430840.916000008583 60267.819102462 2023-11-19T19:39:30.452752+00:00 20000094.835000038147 34999999.998000003397 48000000.000000000000 22430840.667999979109 60267.819114064 2023-11-19T19:39:31.455145+00:00 20000094.842999938875 34999999.993000000715 48000000.049999982119 22430840.968000050634 60267.819125666 2023-11-19T19:39:32.457540+00:00 20000094.840999960899 35000000.016000017524 48000000.022000007331 22430841.363999959081 60267.819137268 2023-11-19T19:39:33.459935+00:00 20000094.841000080109 35000000.018999986351 47999999.962000012398 22430841.116000000387 60267.819148870 2023-11-19T19:39:34.462330+00:00 20000094.840000029653 34999999.986000001431 47999999.944999992847 22430841.390000000596 60267.819160291 2023-11-19T19:39:35.449101+00:00 20000094.841999888420 34999999.988000012934 48000000.023999989033 22430841.436000000685 60267.819172073 2023-11-19T19:39:36.467112+00:00 20000094.839000109583 34999999.993000000715 48000000.000999987125 22430841.106999989599 60267.819183494 2023-11-19T19:39:37.453889+00:00 20000094.839999910444 35000000.027000010014 48000000.020999968052 22430841.168000001460 60267.819195096 2023-11-19T19:39:38.456283+00:00 20000094.842000011355 34999999.977999992669 48000000.011000037193 22430841.537000019103 60267.819206698 2023-11-19T19:39:39.458676+00:00 20000094.840000029653 35000000.002999961376 47999999.998000033200 22430841.567999988794 60267.819218299 2023-11-19T19:39:40.461080+00:00 20000094.842000011355 35000000.021000027657 47999999.993000030518 22430841.366000000387 60267.819229721 2023-11-19T19:39:41.447853+00:00 20000094.839000001550 34999999.980000019073 47999999.968999981880 22430841.587999999523 60267.819241322 2023-11-19T19:39:42.450245+00:00 20000094.840999998152 34999999.992999970913 48000000.027999997139 22430841.800999999046 60267.819253105 2023-11-19T19:39:43.468259+00:00 20000094.837999999523 35000000.023000001907 48000000.032999992371 22430841.325000021607 60267.819264526 2023-11-19T19:39:44.455025+00:00 20000094.842999998480 35000000.011999957263 48000000.009999990463 22430841.138999998569 60267.819276127 2023-11-19T19:39:45.457420+00:00 20000094.841999989003 34999999.958000056446 47999999.896000027657 22430842.052999969572 60267.819287729 2023-11-19T19:39:46.459817+00:00 20000094.839999999851 35000000.000000000000 48000000.074000000954 22430841.430000010878 60267.819299331 2023-11-19T19:39:47.462216+00:00 20000094.842999991030 35000000.021999962628 47999999.987999923527 22430841.472999989986 60267.819310752 2023-11-19T19:39:48.448989+00:00 20000094.839999999851 34999999.993000030518 48000000.008000023663 22430841.627000030130 60267.819322354 2023-11-19T19:39:49.451386+00:00 20000094.839000020176 34999999.991999976337 47999999.964000001550 22430841.584999978542 60267.819333956 2023-11-19T19:39:50.453778+00:00 20000094.839999999851 35000000.003000020981 48000000.018999986351 22430841.306999981403 60267.819345558 2023-11-19T19:39:51.456170+00:00 20000094.841999981552 34999999.994999997318 48000000.016999997199 22430841.824000000954 60267.819356978 2023-11-19T19:39:52.442938+00:00 20000094.841000020504 35000000.016999959946 47999999.983000010252 22430841.471000019461 60267.819368761 2023-11-19T19:39:53.460956+00:00 20000094.842999991030 34999999.991000063717 48000000.037999987602 22430841.166000008583 60267.819380363 2023-11-19T19:39:54.463350+00:00 20000094.839999970049 35000000.006999969482 47999999.942000031471 22430841.352000001818 60267.819391784 2023-11-19T19:39:55.450126+00:00 20000094.837000008672 34999999.994999997318 48000000.025999963284 22430841.815000060946 60267.819403566 2023-11-19T19:39:56.468139+00:00 20000094.842000011355 35000000.014999993145 48000000.019999980927 22430841.994999889284 60267.819414987 2023-11-19T19:39:57.454917+00:00 20000094.843999978155 35000000.000000000000 48000000.013999998569 22430840.901000019163 60267.819426589 2023-11-19T19:39:58.457315+00:00 20000094.839000049978 34999999.978000037372 47999999.980000019073 22430841.087000008672 60267.819438010 2023-11-19T19:39:59.444079+00:00 20000094.839999970049 35000000.003999948502 48000000.047999978065 22430841.154999971390 60267.819449793 2023-11-19T19:40:00.462098+00:00 20000094.839999970049 34999999.991999998689 48000000.001999966800 22430842.022000070661 60267.819461213 2023-11-19T19:40:01.448862+00:00 20000094.840000029653 35000000.005000002682 47999999.928000092506 22430841.623999949545 60267.819472815 2023-11-19T19:40:02.451261+00:00 20000094.839999970049 35000000.000000000000 48000000.006999969482 22430841.544000029564 60267.819484598 2023-11-19T19:40:03.469282+00:00 20000094.844000041485 35000000.030000001192 47999999.965000033379 22430841.715000029653 60267.819496019 2023-11-19T19:40:04.456052+00:00 20000094.840999960899 34999999.962999999523 48000000.043999910355 22430841.853999968618 60267.819507621 2023-11-19T19:40:05.458443+00:00 20000094.838999990374 34999999.997000008821 47999999.978000037372 22430841.180999990553 60267.819519147 2023-11-19T19:40:06.454331+00:00 20000094.841000020504 35000000.000000000000 48000000.032999992371 22430841.220000028610 60267.819530825 2023-11-19T19:40:07.463237+00:00 20000094.839999970049 35000000.017999976873 47999999.976000070572 22430841.934999939054 60267.819542171 2023-11-19T19:40:08.443508+00:00 20000094.840000029653 35000000.006000041962 48000000.010999917984 22430841.920000080019 60267.819553953 2023-11-19T19:40:09.461529+00:00 20000094.840999960899 34999999.990999996662 47999999.978000037372 22430841.397999998182 60267.819565374 2023-11-19T19:40:10.448298+00:00 20000094.840000029653 35000000.010999977589 48000000.062000043690 22430841.368999961764 60267.819576975 2023-11-19T19:40:11.450688+00:00 20000094.840999960899 34999999.989000022411 47999999.954999998212 22430842.406999949366 60267.819588758 2023-11-19T19:40:12.468702+00:00 20000094.842000011355 34999999.986000001431 47999999.975000001490 22430841.588000059128 60267.819600179 2023-11-19T19:40:13.455473+00:00 20000094.841000080109 35000000.018000006676 48000000.039999991655 22430841.592999938875 60267.819611781 2023-11-19T19:40:14.457868+00:00 20000094.838999990374 34999999.998999953270 47999999.971000023186 22430841.735000010580 60267.819623202 2023-11-19T19:40:15.444649+00:00 20000094.842000011355 34999999.986000061035 48000000.028999976814 22430841.787000060081 60267.819634985 2023-11-19T19:40:16.462668+00:00 20000094.838999990374 35000000.013000011444 48000000.001000016928 22430841.917999979109 60267.819646406 2023-11-19T19:40:17.449441+00:00 20000094.840000029653 35000000.006999969482 48000000.027999997139 22430842.016000028700 60267.819658007 2023-11-19T19:40:18.451829+00:00 20000094.844999909401 34999999.993999958038 47999999.972999989986 22430841.962000008672 60267.819669609 2023-11-19T19:40:19.454228+00:00 20000094.840000029653 35000000.001999966800 47999999.968999981880 22430841.428999900818 60267.819681211 2023-11-19T19:40:20.456619+00:00 20000094.837000008672 35000000.009000062943 48000000.011000037193 22430841.789000000805 60267.819692813 2023-11-19T19:40:21.459020+00:00 20000094.840999960899 34999999.975999951363 48000000.058000028133 22430842.252000000328 60267.819704234 2023-11-19T19:40:22.445803+00:00 20000094.842000011355 34999999.984000086784 47999999.933999903500 22430841.749999988824 60267.819716017 2023-11-19T19:40:23.463825+00:00 20000094.840999960899 35000000.005999922752 47999999.998000033200 22430841.282000008970 60267.819727438 2023-11-19T19:40:24.450599+00:00 20000094.841000080109 35000000.019999980927 48000000.008000023663 22430842.609999999404 60267.819739039 2023-11-19T19:40:25.452994+00:00 20000094.842000011355 34999999.973000049591 47999999.986999988556 22430842.350999999791 60267.819750641 2023-11-19T19:40:26.455388+00:00 20000094.840999960899 35000000.036000013351 48000000.011000037193 22430842.150000009686 60267.819762243 2023-11-19T19:40:27.457782+00:00 20000094.837000008672 34999999.998999953270 47999999.965999960899 22430841.974000010639 60267.819773664 2023-11-19T19:40:28.444555+00:00 20000094.842000011355 34999999.994999997318 48000000.050999999046 22430842.278999980539 60267.819785446 2023-11-19T19:40:29.462580+00:00 20000094.840999960899 34999999.999000072479 48000000.013000011444 22430842.940000001341 60267.819797048 2023-11-19T19:40:30.464976+00:00 20000094.838999990374 34999999.980999946594 48000000.004000067711 22430842.520000010729 60267.819808469 2023-11-19T19:40:31.451747+00:00 20000094.843000050634 35000000.016999997199 48000000.029999971390 22430842.776999980211 60267.819820071 2023-11-19T19:40:32.454141+00:00 20000094.840999960899 35000000.009999990463 47999999.983000040054 22430842.356999989599 60267.819831673 2023-11-19T19:40:33.456540+00:00 20000094.838000059128 34999999.976000003517 47999999.904999971390 22430842.626000050455 60267.819843275 2023-11-19T19:40:34.458934+00:00 20000094.844999909401 35000000.011000007391 48000000.082000002265 22430842.282999988645 60267.819854696 2023-11-19T19:40:35.445712+00:00 20000094.839999999851 35000000.022000007331 47999999.918999977410 22430842.421999990940 60267.819866478 2023-11-19T19:40:36.463734+00:00 20000094.839000001550 34999999.988999992609 48000000.049000017345 22430842.589999970049 60267.819877899 2023-11-19T19:40:37.450511+00:00 20000094.840999998152 35000000.005000032485 48000000.027999997139 22430842.513000011444 60267.819889501 2023-11-19T19:40:38.452904+00:00 20000094.842000011355 34999999.977999992669 48000000.048999987543 22430842.829999979585 60267.819901103 2023-11-19T19:40:39.455297+00:00 20000094.839000001550 35000000.013000011444 47999999.893000006676 22430842.360000010580 60267.819912705 2023-11-19T19:40:40.457691+00:00 20000094.839999988675 35000000.014999993145 48000000.056999981403 22430842.596000019461 60267.819924307 2023-11-19T19:40:41.460082+00:00 20000094.840000018477 34999999.981000013649 48000000.013999998569 22430842.645999971777 60267.819935727 2023-11-19T19:40:42.446847+00:00 20000094.840999990702 34999999.997999973595 47999999.966000020504 22430843.079000059515 60267.819947510 2023-11-19T19:40:43.464875+00:00 20000094.839999999851 34999999.995999991894 48000000.022000007331 22430842.838999990374 60267.819958931 2023-11-19T19:40:44.451644+00:00 20000094.842999991030 35000000.019000053406 47999999.970999963582 22430842.738999959081 60267.819970533 2023-11-19T19:40:45.454036+00:00 20000094.838999990374 34999999.984000027180 48000000.009000062943 22430843.159999970347 60267.819982059 2023-11-19T19:40:46.449924+00:00 20000094.841000020504 35000000.008999936283 48000000.007999897003 22430843.003000020981 60267.819993736 2023-11-19T19:40:47.458826+00:00 20000094.840999990702 34999999.986999988556 47999999.938000082970 22430842.758000019938 60267.820005338 2023-11-19T19:40:48.461218+00:00 20000094.839999970049 35000000.003000020981 48000000.033999919891 22430843.227000001818 60267.820016865 2023-11-19T19:40:49.457110+00:00 20000094.842000011355 35000000.005000002682 48000000.025000102818 22430843.050000071526 60267.820028542 2023-11-19T19:40:50.466018+00:00 20000094.840000029653 34999999.980000019073 48000000.010999917984 22430843.103999968618 60267.820039887 2023-11-19T19:40:51.446283+00:00 20000094.840999960899 35000000.036999940872 47999999.991000063717 22430843.421999931335 60267.820051670 2023-11-19T19:40:52.464299+00:00 20000094.839000049978 34999999.976000070572 47999999.994999997318 22430843.650000099093 60267.820063091 2023-11-19T19:40:53.451072+00:00 20000094.843999978155 35000000.027999997139 48000000.021000027657 22430843.227999929339 60267.820074693 2023-11-19T19:40:54.453472+00:00 20000094.837999999523 34999999.978999972343 47999999.992999911308 22430843.394999980927 60267.820086114 2023-11-19T19:40:55.440244+00:00 20000094.841000020504 35000000.000000000000 47999999.940999977291 22430843.570000048727 60267.820097897 2023-11-19T19:40:56.458265+00:00 20000094.841999951750 34999999.983000040054 48000000.045000001788 22430843.291000008583 60267.820109498 2023-11-19T19:40:57.460661+00:00 20000094.840000029653 35000000.001999966800 48000000.013999998569 22430843.381000038236 60267.820120919 2023-11-19T19:40:58.447433+00:00 20000094.838999990374 35000000.032999992371 47999999.980999991298 22430843.205999970436 60267.820132702 2023-11-19T19:40:59.465447+00:00 20000094.841000020504 34999999.985999941826 47999999.941000007093 22430843.539999961853 60267.820144122 2023-11-19T19:41:00.452206+00:00 20000094.840999960899 34999999.991000063717 47999999.981999993324 22430843.756000038236 60267.820155724 2023-11-19T19:41:01.454599+00:00 20000094.839000049978 35000000.019000001252 48000000.117999970913 22430843.123999949545 60267.820167326 2023-11-19T19:41:02.456992+00:00 20000094.842999938875 34999999.956000000238 47999999.937000043690 22430843.047999981791 60267.820178928 2023-11-19T19:41:03.459387+00:00 20000094.840000029653 35000000.039999991655 48000000.092999987304 22430843.310000058264 60267.820190349 2023-11-19T19:41:04.446157+00:00 20000094.840000029653 34999999.981999993324 47999999.954000003636 22430843.176999930292 60267.820201951 2023-11-19T19:41:05.448555+00:00 20000094.840999960899 35000000.024000018835 47999999.994000017643 22430843.324000000954 60267.820213733 2023-11-19T19:41:06.466573+00:00 20000094.840999960899 34999999.972000002861 48000000.000999987125 22430843.886000040919 60267.820225155 2023-11-19T19:41:07.453345+00:00 20000094.843000050634 35000000.030000001192 47999999.975000016391 22430843.106999989599 60267.820236756 2023-11-19T19:41:08.455732+00:00 20000094.838000059128 34999999.978999972343 48000000.059999942780 22430843.600000001490 60267.820248358 2023-11-19T19:41:09.458129+00:00 20000094.842999938875 35000000.003000020981 47999999.967000007629 22430843.857000000775 60267.820259960 2023-11-19T19:41:10.460524+00:00 20000094.838999990374 34999999.990999996662 48000000.011000037193 22430843.679000008851 60267.820271381 2023-11-19T19:41:11.447300+00:00 20000094.840999960899 35000000.008000023663 47999999.976999998093 22430843.722999989986 60267.820282983 2023-11-19T19:41:12.449698+00:00 20000094.840000029653 35000000.005000002682 48000000.005000002682 22430843.559999998659 60267.820294584 2023-11-19T19:41:13.452095+00:00 20000094.842000011355 35000000.004000008106 47999999.976999998093 22430843.447000011802 60267.820306186 2023-11-19T19:41:14.454488+00:00 20000094.840999960899 35000000.009000003338 48000000.021000027657 22430844.428999990225 60267.820317788 2023-11-19T19:41:15.456883+00:00 20000094.840000029653 34999999.987999983132 48000000.001999966800 22430844.000999990851 60267.820329390 2023-11-19T19:41:16.459279+00:00 20000094.840000029653 34999999.991999976337 47999999.983999967575 22430843.668000008911 60267.820340991 2023-11-19T19:41:17.461677+00:00 20000094.840999960899 34999999.996999979019 48000000.011000037193 22430843.955000009388 60267.820352413 2023-11-19T19:41:18.448456+00:00 20000094.838999990374 34999999.990000009537 47999999.973999999464 22430844.589999970049 60267.820364014 2023-11-19T19:41:19.450848+00:00 20000094.842000011355 35000000.036000013351 48000000.021000012755 22430843.887000020593 60267.820375616 2023-11-19T19:41:20.453239+00:00 20000094.841000080109 34999999.958000056446 48000000.010000012815 22430843.939000010490 60267.820387218 2023-11-19T19:41:21.455635+00:00 20000094.842000011355 35000000.028999917209 48000000.054999977350 22430844.337999999523 60267.820398639 2023-11-19T19:41:22.442402+00:00 20000094.840999960899 34999999.988000042737 47999999.898000001907 22430843.662000000477 60267.820410422 2023-11-19T19:41:23.460421+00:00 20000094.840000029653 35000000.029000036418 48000000.106000043452 22430843.766999959946 60267.820422024 2023-11-19T19:41:24.462815+00:00 20000094.837999939919 34999999.981999993324 47999999.964999966323 22430844.009999990463 60267.820433444 2023-11-19T19:41:25.449588+00:00 20000094.842000011355 35000000.000000000000 48000000.028999976814 22430844.033000048250 60267.820445227 2023-11-19T19:41:26.467616+00:00 20000094.842000011355 34999999.988999962807 47999999.917000003159 22430843.909999970347 60267.820456648 2023-11-19T19:41:27.454381+00:00 20000094.840999960899 35000000.013000011444 48000000.062000043690 22430843.548000041395 60267.820468250 2023-11-19T19:41:28.456772+00:00 20000094.838999990374 34999999.993000030518 47999999.971999943256 22430843.713999990374 60267.820479776 2023-11-19T19:41:29.452655+00:00 20000094.839999999851 34999999.980999946594 47999999.957000017166 22430843.816999968141 60267.820491453 2023-11-19T19:41:30.461558+00:00 20000094.841000009328 35000000.037999987602 47999999.960999973118 22430844.243000030518 60267.820502799 2023-11-19T19:41:31.441832+00:00 20000094.840999990702 34999999.967000007629 48000000.053000092506 22430843.767999950796 60267.820514582 2023-11-19T19:41:32.459848+00:00 20000094.841000009328 35000000.001000002027 48000000.075999982655 22430843.720000028610 60267.820526259 2023-11-19T19:41:33.468748+00:00 20000094.842000011355 35000000.006999991834 47999999.952000021935 22430844.488999959081 60267.820537604 2023-11-19T19:41:34.449016+00:00 20000094.841000009328 35000000.018000006676 47999999.998000033200 22430844.240000009537 60267.820549387 2023-11-19T19:41:35.467031+00:00 20000094.838999990374 34999999.976000003517 47999999.954999923706 22430843.842000011355 60267.820560808 2023-11-19T19:41:36.453802+00:00 20000094.839999999851 35000000.008000023663 48000000.050999999046 22430844.193000078201 60267.820572410 2023-11-19T19:41:37.456197+00:00 20000094.839999999851 35000000.008999973536 48000000.000000000000 22430844.488999959081 60267.820583831 2023-11-19T19:41:38.442981+00:00 20000094.842999991030 35000000.000000000000 47999999.955000042915 22430844.102000001818 60267.820595614 2023-11-19T19:41:39.461004+00:00 20000094.840999990702 34999999.989000022411 48000000.018000006676 22430844.256000038236 60267.820607034 2023-11-19T19:41:40.447778+00:00 20000094.839000020176 34999999.994999997318 47999999.996999979019 22430843.358999971300 60267.820618636 2023-11-19T19:41:41.450173+00:00 20000094.842000011355 35000000.013000011444 48000000.010999999940 22430844.103999968618 60267.820630419 2023-11-19T19:41:42.468187+00:00 20000094.842000011355 35000000.030999958515 48000000.035000011325 22430844.177999969572 60267.820641840 2023-11-19T19:41:43.454963+00:00 20000094.837999999523 34999999.958999991417 47999999.972999989986 22430844.365000009537 60267.820653441 2023-11-19T19:41:44.457355+00:00 20000094.840999960899 35000000.025000043213 48000000.042999982834 22430844.564000010490 60267.820664863 2023-11-19T19:41:45.444136+00:00 20000094.841000020504 34999999.995999991894 47999999.985000006855 22430844.106999989599 60267.820676645 2023-11-19T19:41:46.462158+00:00 20000094.842999991030 35000000.000999987125 47999999.984000027180 22430844.388000011444 60267.820688066 2023-11-19T19:41:47.448932+00:00 20000094.837999999523 34999999.994999997318 47999999.974999956787 22430844.279000040144 60267.820699668 2023-11-19T19:41:48.451325+00:00 20000094.841000020504 34999999.986000061035 48000000.031000018120 22430843.929999951273 60267.820711270 2023-11-19T19:41:49.453717+00:00 20000094.839999970049 35000000.007999897003 47999999.949000000954 22430844.409999970347 60267.820722871 2023-11-19T19:41:50.456111+00:00 20000094.842000011355 34999999.988000042737 47999999.977999992669 22430844.525000099093 60267.820734473 2023-11-19T19:41:51.458506+00:00 20000094.842000011355 35000000.011000037193 48000000.085000038147 22430844.166999939829 60267.820745895 2023-11-19T19:41:52.445278+00:00 20000094.837999999523 35000000.006999969482 47999999.981999993324 22430844.233999971300 60267.820757677 2023-11-19T19:41:53.463298+00:00 20000094.842000011355 34999999.970000028610 47999999.975999951363 22430844.644000049680 60267.820769098 2023-11-19T19:41:54.450074+00:00 20000094.838999990374 35000000.023999929428 48000000.009999990463 22430844.294000029564 60267.820780700 2023-11-19T19:41:55.452471+00:00 20000094.841000020504 34999999.998000033200 47999999.970000028610 22430844.386999960989 60267.820792302 2023-11-19T19:41:56.454866+00:00 20000094.842000011355 35000000.001000046730 47999999.972000002861 22430844.671999998391 60267.820803904 2023-11-19T19:41:57.457258+00:00 20000094.839999910444 34999999.986999988556 48000000.054999947548 22430844.300999999046 60267.820815324 2023-11-19T19:41:58.444033+00:00 20000094.840000029653 34999999.990000009537 47999999.964000113308 22430844.554999988526 60267.820827107 2023-11-19T19:41:59.462049+00:00 20000094.840000029653 35000000.016999959946 48000000.017999887466 22430844.932000011206 60267.820838709 2023-11-19T19:42:00.464439+00:00 20000094.842999938875 35000000.001999966800 47999999.975000016391 22430844.599999990314 60267.820850130 2023-11-19T19:42:01.451214+00:00 20000094.839000109583 35000000.019000053406 48000000.050999999046 22430844.798999991268 60267.820861732 2023-11-19T19:42:02.453607+00:00 20000094.840999960899 34999999.975999951363 47999999.991000063717 22430845.052999999374 60267.820873333 2023-11-19T19:42:03.455994+00:00 20000094.843999978155 34999999.998000003397 47999999.964000001550 22430844.687000010163 60267.820884935 2023-11-19T19:42:04.458394+00:00 20000094.838000059128 34999999.995999991894 48000000.095999993384 22430844.509999990463 60267.820896356 2023-11-19T19:42:05.445159+00:00 20000094.841999888420 35000000.031000003219 48000000.001000016928 22430844.484000001103 60267.820908139 2023-11-19T19:42:06.463186+00:00 20000094.838000059128 34999999.969999998808 47999999.966999977827 22430844.746000021696 60267.820919560 2023-11-19T19:42:07.449955+00:00 20000094.838999990374 35000000.008000023663 47999999.992000013590 22430844.656999979168 60267.820931161 2023-11-19T19:42:08.452350+00:00 20000094.843999978155 34999999.993000000715 47999999.957000017166 22430844.934999998659 60267.820942763 2023-11-19T19:42:09.454740+00:00 20000094.842000011355 35000000.020999968052 48000000.015999972820 22430845.106000009924 60267.820954365 2023-11-19T19:42:10.457134+00:00 20000094.837000008672 34999999.976000010967 47999999.940999977291 22430844.855000019073 60267.820965967 2023-11-19T19:42:11.459529+00:00 20000094.843999978155 35000000.000000000000 48000000.043000042439 22430844.780999958515 60267.820977493 2023-11-19T19:42:12.455418+00:00 20000094.841000080109 35000000.016000032425 48000000.034999966621 22430845.035000029951 60267.820989171 2023-11-19T19:42:13.464325+00:00 20000094.838999990374 34999999.998999953270 48000000.016000032425 22430845.098999980837 60267.821000516 2023-11-19T19:42:14.444596+00:00 20000094.843999978155 35000000.013999998569 48000000.003999948502 22430845.041000008583 60267.821012299 2023-11-19T19:42:15.462606+00:00 20000094.835000038147 34999999.988000042737 47999999.958000056446 22430844.916999999434 60267.821023719 2023-11-19T19:42:16.449379+00:00 20000094.843999978155 34999999.999000012875 47999999.983999967575 22430844.476000010967 60267.821035321 2023-11-19T19:42:17.451767+00:00 20000094.840999960899 34999999.978999972343 48000000.026000022888 22430844.616000000387 60267.821046923 2023-11-19T19:42:18.454166+00:00 20000094.840999960899 35000000.016000032425 48000000.026000022888 22430845.194999989122 60267.821058525 2023-11-19T19:42:19.456559+00:00 20000094.838000059128 35000000.013000011444 47999999.970999963582 22430845.069000069052 60267.821070127 2023-11-19T19:42:20.458956+00:00 20000094.840999960899 35000000.002999901772 48000000.031000018120 22430844.728999968618 60267.821081548 2023-11-19T19:42:21.445737+00:00 20000094.840000029653 35000000.002000093460 48000000.001999966800 22430845.082000020891 60267.821093331 2023-11-19T19:42:22.463756+00:00 20000094.840999998152 34999999.985000006855 47999999.935999989510 22430845.592000011355 60267.821104751 2023-11-19T19:42:23.450527+00:00 20000094.839000001550 34999999.998999953270 48000000.009000062943 22430845.202999949455 60267.821116353 2023-11-19T19:42:24.452918+00:00 20000094.844000000507 34999999.990999937057 48000000.008999936283 22430844.738999959081 60267.821127774 2023-11-19T19:42:25.439690+00:00 20000094.839999999851 34999999.993000030518 48000000.064000003040 22430844.887000080198 60267.821139557 2023-11-19T19:42:26.457704+00:00 20000094.839000001550 35000000.023000001907 47999999.976000003517 22430844.832000020891 60267.821151159 2023-11-19T19:42:27.460101+00:00 20000094.841000009328 34999999.985000006855 48000000.003999993205 22430845.428999900818 60267.821162580 2023-11-19T19:42:28.446878+00:00 20000094.843000009656 35000000.009000062943 47999999.967000007629 22430845.272999998182 60267.821174362 2023-11-19T19:42:29.464893+00:00 20000094.838999990374 35000000.006999969482 48000000.020999997854 22430844.854000091553 60267.821185783 2023-11-19T19:42:30.451665+00:00 20000094.842000011355 35000000.005000002682 47999999.976000010967 22430845.074000000954 60267.821197385 2023-11-19T19:42:31.454055+00:00 20000094.842000011355 35000000.001999966800 48000000.004000008106 22430845.403999920934 60267.821208986 2023-11-19T19:42:32.456448+00:00 20000094.838999990374 34999999.993000030518 48000000.005000002682 22430844.991000059992 60267.821220588 2023-11-19T19:42:33.458844+00:00 20000094.839999999851 34999999.989000000060 47999999.997999973595 22430845.475999951363 60267.821232010 2023-11-19T19:42:34.445620+00:00 20000094.840999990702 35000000.001000002027 47999999.989000022411 22430845.674000021070 60267.821243611 2023-11-19T19:42:35.448010+00:00 20000094.839000020176 35000000.015000000596 47999999.958999991417 22430845.412999991328 60267.821255394 2023-11-19T19:42:36.466030+00:00 20000094.840999960899 35000000.001999989152 48000000.045000016689 22430845.269000049680 60267.821266815 2023-11-19T19:42:37.452802+00:00 20000094.844000041485 34999999.974000006914 48000000.023000001907 22430845.632999900728 60267.821278417 2023-11-19T19:42:38.455195+00:00 20000094.838999990374 35000000.011000007391 48000000.036000013351 22430845.733000040054 60267.821290019 2023-11-19T19:42:39.457591+00:00 20000094.837000008672 34999999.998000003397 47999999.937999956310 22430845.914999961853 60267.821301620 2023-11-19T19:42:40.459981+00:00 20000094.842999991030 35000000.011999987066 48000000.022000066936 22430845.996000051498 60267.821313041 2023-11-19T19:42:41.446760+00:00 20000094.841000020504 34999999.995999991894 48000000.005999922752 22430846.259999990463 60267.821324643 2023-11-19T19:42:42.449163+00:00 20000094.839999970049 34999999.980000019073 47999999.996000051498 22430846.100000020117 60267.821336245 2023-11-19T19:42:43.451557+00:00 20000094.842000011355 35000000.033999979496 48000000.034999966621 22430846.707999940962 60267.821347847 2023-11-19T19:42:44.453946+00:00 20000094.841000020504 34999999.972999989986 47999999.952999949455 22430846.214000001550 60267.821359448 2023-11-19T19:42:45.456333+00:00 20000094.839999970049 35000000.002000026405 47999999.994000077248 22430845.774000000209 60267.821371050 2023-11-19T19:42:46.458725+00:00 20000094.842000011355 35000000.013000011444 48000000.009999990463 22430846.128000009805 60267.821382652 2023-11-19T19:42:47.461116+00:00 20000094.838999990374 34999999.964999966323 47999999.985999941826 22430846.375999998301 60267.821394073 2023-11-19T19:42:48.447886+00:00 20000094.842999991030 35000000.038999967277 48000000.035999998450 22430846.075999990106 60267.821405674 2023-11-19T19:42:49.450283+00:00 20000094.838999990374 34999999.972000002861 47999999.908999986947 22430845.998000010848 60267.821417276 2023-11-19T19:42:50.452685+00:00 20000094.841000080109 35000000.021000027657 48000000.096000000834 22430845.702999979258 60267.821428878 2023-11-19T19:42:51.455080+00:00 20000094.841999888420 35000000.018000006676 47999999.993000000715 22430845.659000009298 60267.821440405 2023-11-19T19:42:52.450968+00:00 20000094.841000080109 34999999.965999960899 48000000.045999996364 22430846.050999999046 60267.821452082 2023-11-19T19:42:53.459865+00:00 20000094.838999990374 35000000.007000088692 47999999.976000010967 22430845.997999999672 60267.821463684 2023-11-19T19:42:54.462264+00:00 20000094.840000029653 34999999.994999893010 47999999.912999987602 22430845.758000019938 60267.821475210 2023-11-19T19:42:55.458150+00:00 20000094.839999910444 34999999.990000009537 48000000.027000010014 22430845.915999978781 60267.821486888 2023-11-19T19:42:56.467061+00:00 20000094.843999978155 35000000.039000026882 48000000.038999967277 22430846.198000010103 60267.821498233 2023-11-19T19:42:57.447328+00:00 20000094.839000109583 34999999.973999977112 47999999.957999996841 22430845.653999980539 60267.821510016 2023-11-19T19:42:58.465346+00:00 20000094.838999990374 34999999.993000030518 47999999.973999977112 22430846.219000041485 60267.821521437 2023-11-19T19:42:59.452118+00:00 20000094.840999960899 35000000.014000058174 48000000.088000059128 22430846.428999960423 60267.821533038 2023-11-19T19:43:00.454502+00:00 20000094.840999960899 35000000.016999959946 47999999.986999988556 22430845.921000000089 60267.821544459 2023-11-19T19:43:01.441279+00:00 20000094.840000029653 34999999.978999972343 48000000.023999929428 22430846.179000020027 60267.821556242 2023-11-19T19:43:02.459297+00:00 20000094.842000011355 35000000.019000053406 48000000.004000067711 22430846.149999979883 60267.821567844 2023-11-19T19:43:03.461692+00:00 20000094.840000029653 34999999.981999993324 47999999.972000002861 22430845.921000000089 60267.821579264 2023-11-19T19:43:04.448463+00:00 20000094.838999990374 34999999.986000001431 47999999.911000013351 22430846.898999989033 60267.821591047 2023-11-19T19:43:05.466477+00:00 20000094.842000011355 35000000.027999997139 48000000.126999966800 22430846.462000008672 60267.821602468 2023-11-19T19:43:06.453257+00:00 20000094.842000011355 34999999.983999997377 47999999.904999971390 22430846.337999999523 60267.821614070 2023-11-19T19:43:07.455648+00:00 20000094.840999960899 34999999.999000012875 48000000.042000062764 22430845.521000031382 60267.821625504 2023-11-19T19:43:08.443520+00:00 20000094.838999990374 35000000.006999999285 47999999.954000003636 22430846.393000010401 60267.821637286 2023-11-19T19:43:09.461522+00:00 20000094.840000029653 34999999.993999987841 48000000.036000013351 22430846.235000010580 60267.821648707 2023-11-19T19:43:10.448294+00:00 20000094.840999960899 34999999.998000003397 47999999.980999998748 22430846.514999989420 60267.821660309 2023-11-19T19:43:11.450688+00:00 20000094.842000011355 35000000.030000001192 48000000.006999999285 22430846.057999968529 60267.821672091 2023-11-19T19:43:12.468706+00:00 20000094.840000029653 34999999.980000019073 47999999.957999989390 22430846.092000011355 60267.821683513 2023-11-19T19:43:13.455479+00:00 20000094.838999990374 35000000.023000001907 48000000.040000021458 22430846.751000050455 60267.821695114 2023-11-19T19:43:14.457876+00:00 20000094.842000011355 34999999.954000003636 48000000.040999978781 22430846.845999959856 60267.821706535 2023-11-19T19:43:15.444653+00:00 20000094.842000011355 35000000.027999997139 47999999.997000038624 22430846.646999958903 60267.821718318 2023-11-19T19:43:16.462671+00:00 20000094.840999998152 34999999.976999998093 47999999.969999969006 22430846.376000050455 60267.821729739 2023-11-19T19:43:17.449447+00:00 20000094.837999999523 35000000.032000012696 48000000.037999987602 22430846.583999991417 60267.821741341 2023-11-19T19:43:18.451839+00:00 20000094.839999999851 34999999.970000028610 47999999.984000027180 22430846.491000059992 60267.821752943 2023-11-19T19:43:19.454233+00:00 20000094.843000009656 35000000.008999936283 47999999.925999999046 22430846.884999990463 60267.821764545 2023-11-19T19:43:20.456631+00:00 20000094.840999990702 35000000.016000032425 48000000.099999956787 22430847.288999918848 60267.821776146 2023-11-19T19:43:21.459034+00:00 20000094.839999999851 34999999.973999977112 47999999.940000057220 22430846.750000000000 60267.821787567 2023-11-19T19:43:22.445807+00:00 20000094.840999990702 35000000.019000053406 48000000.024999983609 22430846.588999990374 60267.821799350 2023-11-19T19:43:23.463826+00:00 20000094.839999999851 34999999.991999976337 47999999.998000033200 22430846.997000098228 60267.821810771 2023-11-19T19:43:24.450596+00:00 20000094.842000011355 35000000.013000011444 48000000.021000027657 22430846.288999918848 60267.821822373 2023-11-19T19:43:25.452990+00:00 20000094.838999990374 35000000.002999901772 47999999.907999992371 22430846.522000070661 60267.821833974 2023-11-19T19:43:26.455379+00:00 20000094.842000011355 34999999.997000098228 48000000.079999923706 22430846.731999989599 60267.821845576 2023-11-19T19:43:27.457775+00:00 20000094.840999990702 35000000.000999927521 48000000.045000076294 22430846.651000019163 60267.821856997 2023-11-19T19:43:28.444549+00:00 20000094.842000011355 34999999.991000063717 47999999.973999977112 22430846.414999961853 60267.821868599 2023-11-19T19:43:29.446947+00:00 20000094.835999999195 34999999.996999979019 47999999.963999986649 22430846.434000018984 60267.821880201 2023-11-19T19:43:30.449345+00:00 20000094.842999991030 34999999.996000051498 47999999.965000033379 22430846.771999958903 60267.821891802 2023-11-19T19:43:31.451740+00:00 20000094.842000011355 34999999.995999932289 48000000.021999962628 22430846.787000060081 60267.821903404 2023-11-19T19:43:32.454136+00:00 20000094.838999990374 35000000.031000018120 48000000.018000006676 22430847.195000000298 60267.821915006 2023-11-19T19:43:33.456528+00:00 20000094.841000020504 34999999.986999988556 47999999.987000003457 22430846.962000001222 60267.821926608 2023-11-19T19:43:34.458920+00:00 20000094.841000020504 34999999.978000037372 47999999.992000013590 22430847.172000009567 60267.821938029 2023-11-19T19:43:35.445702+00:00 20000094.840999960899 35000000.030000001192 48000000.033999979496 22430847.267999991775 60267.821949812 2023-11-19T19:43:36.463723+00:00 20000094.839000049978 34999999.972000002861 48000000.010000020266 22430846.695000011474 60267.821961232 2023-11-19T19:43:37.450501+00:00 20000094.842999991030 34999999.984999999404 47999999.890999972820 22430846.900999989361 60267.821972834 2023-11-19T19:43:38.452897+00:00 20000094.840999960899 35000000.018999986351 48000000.037999987602 22430847.136999990791 60267.821984256 2023-11-19T19:43:39.439670+00:00 20000094.840000029653 34999999.998000003397 47999999.999000012875 22430847.661000009626 60267.821996038 2023-11-19T19:43:40.457689+00:00 20000094.839999970049 35000000.001999996603 48000000.022000007331 22430847.841999981552 60267.822007640 2023-11-19T19:43:41.460080+00:00 20000094.840000029653 34999999.993000000715 48000000.027000010014 22430847.198000010103 60267.822019061 2023-11-19T19:43:42.446851+00:00 20000094.842999991030 35000000.028999976814 48000000.018000006676 22430847.402000010014 60267.822030843 2023-11-19T19:43:43.464874+00:00 20000094.837999939919 34999999.970000028610 47999999.954000003636 22430847.375999990851 60267.822042265 2023-11-19T19:43:44.451645+00:00 20000094.843000050634 35000000.027000010014 48000000.070999979973 22430847.958999991417 60267.822053866 2023-11-19T19:43:45.454042+00:00 20000094.838999990374 34999999.972999989986 47999999.924000017345 22430847.958000000566 60267.822065393 2023-11-19T19:43:46.449934+00:00 20000094.845000028610 35000000.009999990463 48000000.034000039101 22430847.425000008196 60267.822077070 2023-11-19T19:43:47.458840+00:00 20000094.835999969393 35000000.000999987125 48000000.017999887466 22430847.281000021845 60267.822088416 2023-11-19T19:43:48.439103+00:00 20000094.842000011355 34999999.990000009537 47999999.965000033379 22430847.516999959946 60267.822100198 2023-11-19T19:43:49.457121+00:00 20000094.842000011355 35000000.026000022888 48000000.019999980927 22430847.002000030130 60267.822111875 2023-11-19T19:43:50.466021+00:00 20000094.840000029653 34999999.991999976337 48000000.019000053406 22430848.016999959946 60267.822123221 2023-11-19T19:43:51.446288+00:00 20000094.838999990374 35000000.011999957263 47999999.958999991417 22430847.871000051498 60267.822135003 2023-11-19T19:43:52.464299+00:00 20000094.843999978155 34999999.972000002861 47999999.986999988556 22430847.204999979585 60267.822146425 2023-11-19T19:43:53.451079+00:00 20000094.837999939919 35000000.003000020981 48000000.057999968529 22430847.661000009626 60267.822158027 2023-11-19T19:43:54.453475+00:00 20000094.841000080109 34999999.993000030518 47999999.932000041008 22430847.959999978542 60267.822169447 2023-11-19T19:43:55.440241+00:00 20000094.840999960899 35000000.018000006676 48000000.040999993682 22430847.509999990463 60267.822181230 2023-11-19T19:43:56.458257+00:00 20000094.840000029653 35000000.003000020981 47999999.988000012934 22430847.350000020117 60267.822192651 2023-11-19T19:43:57.445033+00:00 20000094.840999960899 35000000.010999917984 48000000.008000001311 22430846.725000020117 60267.822204253 2023-11-19T19:43:58.447429+00:00 20000094.840000029653 35000000.006000041962 47999999.990999996662 22430847.084999918938 60267.822216035 2023-11-19T19:43:59.465438+00:00 20000094.840999960899 34999999.965999960899 48000000.024999983609 22430847.153000000864 60267.822227456 2023-11-19T19:44:00.452201+00:00 20000094.840999960899 34999999.993000030518 47999999.981000013649 22430847.417000059038 60267.822239058 2023-11-19T19:44:01.454597+00:00 20000094.841000080109 35000000.024000048637 48000000.000000000000 22430847.115000009537 60267.822250479 2023-11-19T19:44:02.441368+00:00 20000094.837999939919 34999999.985999941826 48000000.007000029087 22430846.954999919981 60267.822262262 2023-11-19T19:44:03.459393+00:00 20000094.843000050634 35000000.006999969482 48000000.037999987602 22430847.374000068754 60267.822273682 2023-11-19T19:44:04.446168+00:00 20000094.842000011355 35000000.016000032425 47999999.991999976337 22430847.625000000000 60267.822285284 2023-11-19T19:44:05.448563+00:00 20000094.838999990374 34999999.994999997318 47999999.934000022709 22430847.299000021070 60267.822296886 2023-11-19T19:44:06.450961+00:00 20000094.842000011355 35000000.012000001967 48000000.003999948502 22430848.046000000089 60267.822308488 2023-11-19T19:44:07.453352+00:00 20000094.840000029653 34999999.954999998212 47999999.994999997318 22430848.122999910265 60267.822320090 2023-11-19T19:44:08.455746+00:00 20000094.840999960899 35000000.002999991179 47999999.983000040054 22430847.900000099093 60267.822331692 2023-11-19T19:44:09.458142+00:00 20000094.840999960899 35000000.006000012159 48000000.070999979973 22430847.551999930292 60267.822343293 2023-11-19T19:44:10.460538+00:00 20000094.839999999851 35000000.011000007391 47999999.991999976337 22430848.021000031382 60267.822354714 2023-11-19T19:44:11.447317+00:00 20000094.840999998152 35000000.010999977589 48000000.002000093460 22430848.363999959081 60267.822366316 2023-11-19T19:44:12.449717+00:00 20000094.839000001550 34999999.989999979734 47999999.990000009537 22430848.040000081062 60267.822377918 2023-11-19T19:44:13.452102+00:00 20000094.841000009328 35000000.009000003338 48000000.001999966800 22430847.775999899954 60267.822389520 2023-11-19T19:44:14.454497+00:00 20000094.839999988675 34999999.983000040054 47999999.980999946594 22430847.425000071526 60267.822400941 2023-11-19T19:44:15.441269+00:00 20000094.841000009328 34999999.986000001431 47999999.983999967575 22430848.389999989420 60267.822412723 2023-11-19T19:44:16.459286+00:00 20000094.842999991030 35000000.006999969482 48000000.050000071526 22430848.220999959856 60267.822424325 2023-11-19T19:44:17.461683+00:00 20000094.837999999523 35000000.036000013351 47999999.947999998927 22430847.734000090510 60267.822435746 2023-11-19T19:44:18.448460+00:00 20000094.842999991030 34999999.981000013649 48000000.092999987304 22430847.613999959081 60267.822447348 2023-11-19T19:44:19.450857+00:00 20000094.841000020504 35000000.009999990463 47999999.944000013173 22430847.975999951363 60267.822458950 2023-11-19T19:44:20.453250+00:00 20000094.839999999851 35000000.006999969482 48000000.035999983549 22430848.006999999285 60267.822470551 2023-11-19T19:44:21.455643+00:00 20000094.837999999523 34999999.978000037372 47999999.925000011921 22430848.162999998778 60267.822481972 2023-11-19T19:44:22.442414+00:00 20000094.843999978155 35000000.014999993145 48000000.027000010014 22430848.714999999851 60267.822493755 2023-11-19T19:44:23.460429+00:00 20000094.841000020504 34999999.985000006855 47999999.995999991894 22430848.510000009090 60267.822505176 2023-11-19T19:44:24.447201+00:00 20000094.840999960899 35000000.018999926746 47999999.949999988079 22430848.581000000238 60267.822516778 2023-11-19T19:44:25.449602+00:00 20000094.840000029653 35000000.020000100136 48000000.055999986827 22430848.296999990940 60267.822528380 2023-11-19T19:44:26.452001+00:00 20000094.838999990374 34999999.955999970436 47999999.981999993324 22430848.285000000149 60267.822539981 2023-11-19T19:44:27.454397+00:00 20000094.841000020504 35000000.008000023663 47999999.995999991894 22430848.591000020504 60267.822551583 2023-11-19T19:44:28.456786+00:00 20000094.837999999523 34999999.998000033200 47999999.998000033200 22430848.479999989271 60267.822563110 2023-11-19T19:44:29.452674+00:00 20000094.843999978155 35000000.006999969482 48000000.003000020981 22430848.694000009447 60267.822574787 2023-11-19T19:44:30.461571+00:00 20000094.841000020504 35000000.001999966800 48000000.013999938965 22430848.638999998569 60267.822586132 2023-11-19T19:44:31.441842+00:00 20000094.837999999523 34999999.968999981880 47999999.991000063717 22430848.182999998331 60267.822597915 2023-11-19T19:44:32.459863+00:00 20000094.842000011355 35000000.023000001907 47999999.978000037372 22430848.577000018209 60267.822609336 2023-11-19T19:44:33.446635+00:00 20000094.839999970049 35000000.009000062943 48000000.006999969482 22430848.522999998182 60267.822620938 2023-11-19T19:44:34.449031+00:00 20000094.842999991030 34999999.992999911308 48000000.059999942780 22430848.645999971777 60267.822632720 2023-11-19T19:44:35.467042+00:00 20000094.840000029653 35000000.009000062943 47999999.939000010490 22430848.725000020117 60267.822644142 2023-11-19T19:44:36.453815+00:00 20000094.838999930769 34999999.997000001371 48000000.006000041962 22430848.538999971002 60267.822655743 2023-11-19T19:44:37.456215+00:00 20000094.842000011355 34999999.996000006795 48000000.045999996364 22430848.910000029951 60267.822667164 2023-11-19T19:44:38.442991+00:00 20000094.838999990374 34999999.998999997973 47999999.981999993324 22430848.893999990076 60267.822678947 2023-11-19T19:44:39.461008+00:00 20000094.845000028610 35000000.009000003338 48000000.009999990463 22430848.425999999046 60267.822690368 2023-11-19T19:44:40.447786+00:00 20000094.837000008672 34999999.988000012934 47999999.990000002086 22430848.659999970347 60267.822701970 2023-11-19T19:44:41.450175+00:00 20000094.840000029653 34999999.976999998093 47999999.983000002801 22430848.946000039577 60267.822713572 2023-11-19T19:44:42.452568+00:00 20000094.842000011355 35000000.013999998569 48000000.004000008106 22430848.937999960035 60267.822725173 2023-11-19T19:44:43.454968+00:00 20000094.839999910444 35000000.002999991179 48000000.000000000000 22430848.850000020117 60267.822736775 2023-11-19T19:44:44.457363+00:00 20000094.841000080109 35000000.000999987125 48000000.042000003159 22430848.447000030428 60267.822748196 2023-11-19T19:44:45.444139+00:00 20000094.840000029653 35000000.027000010014 47999999.976000010967 22430849.271999958903 60267.822759978 2023-11-19T19:44:46.462160+00:00 20000094.843999978155 34999999.987999983132 48000000.005000002682 22430848.919000029564 60267.822771400 2023-11-19T19:44:47.448933+00:00 20000094.837000008672 35000000.000000000000 47999999.989000022411 22430849.429000020027 60267.822783002 2023-11-19T19:44:48.451325+00:00 20000094.843999978155 34999999.989000022411 47999999.981999993324 22430848.738999959081 60267.822794603 2023-11-19T19:44:49.453715+00:00 20000094.838999990374 34999999.981999993324 48000000.000000000000 22430849.133999940008 60267.822806205 2023-11-19T19:44:50.456107+00:00 20000094.838999990374 35000000.028999976814 48000000.017000019550 22430848.837000008672 60267.822817626 2023-11-19T19:44:51.442879+00:00 20000094.838999990374 34999999.990000009537 47999999.995999932289 22430848.735000010580 60267.822829228 2023-11-19T19:44:52.445274+00:00 20000094.843000050634 35000000.001000046730 47999999.990000009537 22430849.102000001818 60267.822841010 2023-11-19T19:44:53.463294+00:00 20000094.842000011355 35000000.001999966800 47999999.996000051498 22430848.595000028610 60267.822852431 2023-11-19T19:44:54.450068+00:00 20000094.839999910444 34999999.985000006855 48000000.028999917209 22430848.990000009537 60267.822864033 2023-11-19T19:44:55.452462+00:00 20000094.842000011355 35000000.000000000000 47999999.932000041008 22430848.873000029474 60267.822875635 2023-11-19T19:44:56.454860+00:00 20000094.838999990374 35000000.021999962628 48000000.031999953091 22430848.965999960899 60267.822887237 2023-11-19T19:44:57.457254+00:00 20000094.840000029653 34999999.993000030518 48000000.033000111580 22430848.583999991417 60267.822898658 2023-11-19T19:44:58.444025+00:00 20000094.843000050634 34999999.998000033200 47999999.958999991417 22430849.282999988645 60267.822910259 2023-11-19T19:44:59.446423+00:00 20000094.839999910444 35000000.018000006676 48000000.026999950409 22430849.019999980927 60267.822921861 2023-11-19T19:45:00.448816+00:00 20000094.841000080109 34999999.982999920845 48000000.018000006676 22430848.725000020117 60267.822933463 2023-11-19T19:45:01.451208+00:00 20000094.842000011355 34999999.994000077248 47999999.980000019073 22430849.531000021845 60267.822945065 2023-11-19T19:45:02.453605+00:00 20000094.838999990374 34999999.996999979019 47999999.991999998689 22430849.628000020981 60267.822956667 2023-11-19T19:45:03.456006+00:00 20000094.835999969393 34999999.986999988556 47999999.977000012994 22430849.186999920756 60267.822968269 2023-11-19T19:45:04.458399+00:00 20000094.844999998808 35000000.032999992371 48000000.077999979258 22430849.081000089645 60267.822979690 2023-11-19T19:45:05.445167+00:00 20000094.839999999851 35000000.009000062943 47999999.949000000954 22430849.478999968618 60267.822991472 2023-11-19T19:45:06.463192+00:00 20000094.840999998152 34999999.973999977112 48000000.081000000238 22430849.787999991328 60267.823002893 2023-11-19T19:45:07.449963+00:00 20000094.841000009328 35000000.013999998569 47999999.918000042439 22430849.458000060171 60267.823014495 2023-11-19T19:45:08.452361+00:00 20000094.839999988675 34999999.998000003397 48000000.008999936283 22430849.477000001818 60267.823026021 2023-11-19T19:45:09.448248+00:00 20000094.842000011355 34999999.984999999404 48000000.038000047207 22430850.153000000864 60267.823037698 2023-11-19T19:45:10.457145+00:00 20000094.838999990374 35000000.005999997258 48000000.007999956608 22430849.423000000417 60267.823049300 2023-11-19T19:45:11.459540+00:00 20000094.843000020832 35000000.011000007391 47999999.976999998093 22430849.653999999166 60267.823060826 2023-11-19T19:45:12.455425+00:00 20000094.839999970049 34999999.994999997318 47999999.954000003636 22430849.883999999613 60267.823072504 2023-11-19T19:45:13.464327+00:00 20000094.842000011355 35000000.007999986410 48000000.070000052452 22430849.301000010222 60267.823083850 2023-11-19T19:45:14.444597+00:00 20000094.839000020176 34999999.976999998093 47999999.881999969482 22430849.642999980599 60267.823095632 2023-11-19T19:45:15.462616+00:00 20000094.836999978870 34999999.995999991894 48000000.042000062764 22430848.925999999046 60267.823107053 2023-11-19T19:45:16.449387+00:00 20000094.845000028610 35000000.029000036418 48000000.015999913216 22430849.317000001669 60267.823118655 2023-11-19T19:45:17.451775+00:00 20000094.838999990374 34999999.986999988556 47999999.978000037372 22430849.437999989837 60267.823130076 2023-11-19T19:45:18.438548+00:00 20000094.842000011355 34999999.962999999523 48000000.026000022888 22430849.407000008970 60267.823141858 2023-11-19T19:45:19.456571+00:00 20000094.838999990374 35000000.035999946296 48000000.026000022888 22430849.122999999672 60267.823153460 2023-11-19T19:45:20.458964+00:00 20000094.841000020504 35000000.009000003338 48000000.000000000000 22430849.388000011444 60267.823164881 2023-11-19T19:45:21.445743+00:00 20000094.841999951750 34999999.996000051498 47999999.994999997318 22430849.268000010401 60267.823176664 2023-11-19T19:45:22.463760+00:00 20000094.839000049978 35000000.008999936283 48000000.057999968529 22430849.830999970436 60267.823188085 2023-11-19T19:45:23.450527+00:00 20000094.838999990374 34999999.985000006855 47999999.919999957085 22430849.416999999434 60267.823199687 2023-11-19T19:45:24.452922+00:00 20000094.841000020504 34999999.988000042737 47999999.994000002742 22430849.364000018686 60267.823211107 2023-11-19T19:45:25.439695+00:00 20000094.841999951750 34999999.996999979019 48000000.037000000477 22430848.991000000387 60267.823222890 2023-11-19T19:45:26.457707+00:00 20000094.842000011355 35000000.026999950409 47999999.990000009537 22430849.048000041395 60267.823234311 2023-11-19T19:45:27.444485+00:00 20000094.840000029653 35000000.008000023663 48000000.001999996603 22430849.356999989599 60267.823245913 2023-11-19T19:45:28.446884+00:00 20000094.839999970049 34999999.985000006855 47999999.989999979734 22430849.861999988556 60267.823257696 2023-11-19T19:45:29.464901+00:00 20000094.840999960899 34999999.991000063717 47999999.993000030518 22430849.693000018597 60267.823269117 2023-11-19T19:45:30.451676+00:00 20000094.841000080109 35000000.013000011444 48000000.020999968052 22430849.738999959081 60267.823280718 2023-11-19T19:45:31.454072+00:00 20000094.840999960899 35000000.008999936283 47999999.928000032902 22430849.920000020415 60267.823292139 2023-11-19T19:45:32.440844+00:00 20000094.840000029653 35000000.003000020981 48000000.081999957561 22430849.437000039965 60267.823303922 2023-11-19T19:45:33.458855+00:00 20000094.842000011355 34999999.983000040054 47999999.967000007629 22430849.616999980062 60267.823315343 2023-11-19T19:45:34.445629+00:00 20000094.838999990374 34999999.990999937057 47999999.976999998093 22430850.401999950409 60267.823326945 2023-11-19T19:45:35.448027+00:00 20000094.842000011355 35000000.003000020981 47999999.977000057697 22430849.541000008583 60267.823338547 2023-11-19T19:45:36.450425+00:00 20000094.840000029653 35000000.011999957263 48000000.069999933243 22430849.812000039965 60267.823350148 2023-11-19T19:45:37.452824+00:00 20000094.840999960899 34999999.983000002801 47999999.988999962807 22430850.003000020981 60267.823361750 2023-11-19T19:45:38.455217+00:00 20000094.840000029653 34999999.993000000715 48000000.013000011444 22430849.678999900818 60267.823373352 2023-11-19T19:45:39.457606+00:00 20000094.842000011355 35000000.016999997199 47999999.951000086963 22430850.091000080109 60267.823384954 2023-11-19T19:45:40.459999+00:00 20000094.840999960899 34999999.981999993324 48000000.064999938011 22430849.554000020027 60267.823396374 2023-11-19T19:45:41.446775+00:00 20000094.840999960899 35000000.009000003338 47999999.950999982655 22430850.292999979109 60267.823407976 2023-11-19T19:45:42.449173+00:00 20000094.840000029653 34999999.999000012875 48000000.011000037193 22430849.834999918938 60267.823419578 2023-11-19T19:45:43.451566+00:00 20000094.837000008672 35000000.000999987125 48000000.011000037193 22430850.343000050634 60267.823431180 2023-11-19T19:45:44.453958+00:00 20000094.842999938875 35000000.010999977589 48000000.018000006676 22430850.378000020981 60267.823442601 2023-11-19T19:45:45.440729+00:00 20000094.842000011355 35000000.011000037193 47999999.952999949455 22430850.391000028700 60267.823454384 2023-11-19T19:45:46.458746+00:00 20000094.840000029653 34999999.972000002861 48000000.029000036418 22430850.298999909312 60267.823465985 2023-11-19T19:45:47.461141+00:00 20000094.838999990374 35000000.042999982834 48000000.015000008047 22430850.247000098228 60267.823477407 2023-11-19T19:45:48.447923+00:00 20000094.840000029653 34999999.972999989986 47999999.934000000358 22430850.105999950320 60267.823489008 2023-11-19T19:45:49.450320+00:00 20000094.842000011355 35000000.000999987125 48000000.043999999762 22430849.753999948502 60267.823500610 2023-11-19T19:45:50.452715+00:00 20000094.842000011355 34999999.994000017643 47999999.967999987304 22430850.155000090599 60267.823512212 2023-11-19T19:45:51.455101+00:00 20000094.838999990374 35000000.008000023663 48000000.018999986351 22430850.018000010401 60267.823523738 2023-11-19T19:45:52.450988+00:00 20000094.843999978155 35000000.007000029087 48000000.000000000000 22430850.247999910265 60267.823535415 2023-11-19T19:45:53.459888+00:00 20000094.835999969393 34999999.995999932289 48000000.033999979496 22430850.321000099182 60267.823546761 2023-11-19T19:45:54.440154+00:00 20000094.843999978155 34999999.981999993324 47999999.976999998093 22430850.028000000864 60267.823558544 2023-11-19T19:45:55.458175+00:00 20000094.838000059128 35000000.001999966800 48000000.052000053227 22430850.155000001192 60267.823570145 2023-11-19T19:45:56.460573+00:00 20000094.842999938875 35000000.007000088692 47999999.991999976337 22430850.223999999464 60267.823581567 2023-11-19T19:45:57.447347+00:00 20000094.842999998480 34999999.982999920845 47999999.972000002861 22430850.339000001550 60267.823593169 2023-11-19T19:45:58.449744+00:00 20000094.839000001550 35000000.013000011444 48000000.050999999046 22430850.268999990076 60267.823604770 2023-11-19T19:45:59.452136+00:00 20000094.842999998480 35000000.019999980927 47999999.991999976337 22430850.559999998659 60267.823616371 2023-11-19T19:46:00.454517+00:00 20000094.837000001222 34999999.999000072479 47999999.978999972343 22430850.413999989629 60267.823627793 2023-11-19T19:46:01.441290+00:00 20000094.842000011355 34999999.975999951363 47999999.927000053227 22430850.768000010401 60267.823639575 2023-11-19T19:46:02.459312+00:00 20000094.840999990702 35000000.021000027657 48000000.029000036418 22430850.221000019461 60267.823650996 2023-11-19T19:46:03.446087+00:00 20000094.842000011355 34999999.988000042737 47999999.972000002861 22430850.352999988943 60267.823662598 2023-11-19T19:46:04.448478+00:00 20000094.837999999523 35000000.005000002682 48000000.033999919891 22430850.647999998182 60267.823674200 2023-11-19T19:46:05.450872+00:00 20000094.838999990374 35000000.016000032425 48000000.031000018120 22430850.962000008672 60267.823685802 2023-11-19T19:46:06.453268+00:00 20000094.842000011355 34999999.977999933064 47999999.970999963582 22430850.728999998420 60267.823697404 2023-11-19T19:46:07.455662+00:00 20000094.842999991030 35000000.009999990463 47999999.994000077248 22430850.912000000477 60267.823708824 2023-11-19T19:46:08.442435+00:00 20000094.842000011355 35000000.009000003338 48000000.014999993145 22430850.413999971002 60267.823720607 2023-11-19T19:46:09.460450+00:00 20000094.839999999851 34999999.995999999344 48000000.023999996483 22430850.701000031084 60267.823732028 2023-11-19T19:46:10.447225+00:00 20000094.837999999523 34999999.991999998689 47999999.967000007629 22430850.551999989897 60267.823743630 2023-11-19T19:46:11.449627+00:00 20000094.839999970049 35000000.012000009418 47999999.989999979734 22430850.319000009447 60267.823755232 2023-11-19T19:46:12.452021+00:00 20000094.840000029653 34999999.969999998808 48000000.019000023603 22430850.548999968916 60267.823766834 2023-11-19T19:46:13.454418+00:00 20000094.841000020504 35000000.016999989748 47999999.989999979734 22430850.753000020981 60267.823778254 2023-11-19T19:46:14.441188+00:00 20000094.839999970049 34999999.978000022471 48000000.010000020266 22430850.605000019073 60267.823789856 2023-11-19T19:46:15.443582+00:00 20000094.841000020504 35000000.005999982357 48000000.009000003338 22430850.880999978632 60267.823801639 2023-11-19T19:46:16.461606+00:00 20000094.842999991030 35000000.002000026405 47999999.955999970436 22430850.288999971002 60267.823813060 2023-11-19T19:46:17.448381+00:00 20000094.840999960899 35000000.005999982357 48000000.042000003159 22430851.438000019640 60267.823824662 2023-11-19T19:46:18.450775+00:00 20000094.839000049978 35000000.009999990463 48000000.024000048637 22430850.621000051498 60267.823836263 2023-11-19T19:46:19.453170+00:00 20000094.840999960899 35000000.000999987125 47999999.960999973118 22430851.090999960899 60267.823847865 2023-11-19T19:46:20.455568+00:00 20000094.841000020504 34999999.984000027180 48000000.000000000000 22430850.718999978155 60267.823859286 2023-11-19T19:46:21.442347+00:00 20000094.841000020504 35000000.011999957263 47999999.980000019073 22430850.730000019073 60267.823870888 2023-11-19T19:46:22.444747+00:00 20000094.840999960899 34999999.968000046909 48000000.018999926746 22430851.621999979019 60267.823882490 2023-11-19T19:46:23.447141+00:00 20000094.840999960899 35000000.055999986827 47999999.998000033200 22430851.399999979883 60267.823894092 2023-11-19T19:46:24.449534+00:00 20000094.839000109583 34999999.960999973118 48000000.037999987602 22430850.595000028610 60267.823905693 2023-11-19T19:46:25.451931+00:00 20000094.839999910444 35000000.023000001907 47999999.928000092506 22430851.246000051498 60267.823917295 2023-11-19T19:46:26.454325+00:00 20000094.841000080109 34999999.998999953270 48000000.000999927521 22430851.212999939919 60267.823928897 2023-11-19T19:46:27.456720+00:00 20000094.842000011355 34999999.996000051498 48000000.039999961853 22430850.833999991417 60267.823940318 2023-11-19T19:46:28.443491+00:00 20000094.839999910444 34999999.968999981880 47999999.976999998093 22430851.103999968618 60267.823952101 2023-11-19T19:46:29.461516+00:00 20000094.841000080109 35000000.032999992371 48000000.026000022888 22430851.707000020891 60267.823963522 2023-11-19T19:46:30.448291+00:00 20000094.842000011355 34999999.970000028610 47999999.986999988556 22430851.356999989599 60267.823975123 2023-11-19T19:46:31.450686+00:00 20000094.839999910444 35000000.021999962628 47999999.976000003517 22430851.603000041097 60267.823986650 2023-11-19T19:46:32.446574+00:00 20000094.841000080109 35000000.016000032425 48000000.021000012755 22430851.378000020981 60267.823998327 2023-11-19T19:46:33.455474+00:00 20000094.839999910444 34999999.963999986649 47999999.957000002265 22430852.087999939919 60267.824009929 2023-11-19T19:46:34.457871+00:00 20000094.841000080109 35000000.024000048637 48000000.083999991417 22430851.522000070661 60267.824021456 2023-11-19T19:46:35.453760+00:00 20000094.839999910444 34999999.978999972343 47999999.925999999046 22430851.200999978930 60267.824033133 2023-11-19T19:46:36.462655+00:00 20000094.843999978155 35000000.018000006676 48000000.087999999523 22430852.013000011444 60267.824044478 2023-11-19T19:46:37.442927+00:00 20000094.838000059128 34999999.973999977112 47999999.893999986351 22430852.146000031382 60267.824056261 2023-11-19T19:46:38.460946+00:00 20000094.840000029653 35000000.039999961853 48000000.083999991417 22430851.478999968618 60267.824067682 2023-11-19T19:46:39.447723+00:00 20000094.840999960899 34999999.968999996781 47999999.939000010490 22430851.845999959856 60267.824079284 2023-11-19T19:46:40.450117+00:00 20000094.840000029653 35000000.032000012696 48000000.081000030041 22430852.004999998957 60267.824090705 2023-11-19T19:46:41.436886+00:00 20000094.842999938875 34999999.989999987185 47999999.942999958992 22430851.379000071436 60267.824102487 2023-11-19T19:46:42.454897+00:00 20000094.840000029653 34999999.994999997318 48000000.042000062764 22430851.270999908447 60267.824114089 2023-11-19T19:46:43.457291+00:00 20000094.838000059128 34999999.993999987841 47999999.957000017166 22430851.684000000358 60267.824125510 2023-11-19T19:46:44.444066+00:00 20000094.840999960899 35000000.010000020266 48000000.006999969482 22430851.795000001788 60267.824137293 2023-11-19T19:46:45.462088+00:00 20000094.842000011355 35000000.000000000000 48000000.039000026882 22430852.026000000536 60267.824148714 2023-11-19T19:46:46.448862+00:00 20000094.840999960899 35000000.008000023663 47999999.961999893188 22430851.339999999851 60267.824160316 2023-11-19T19:46:47.451255+00:00 20000094.840000029653 34999999.992999970913 48000000.035000093281 22430851.944999989122 60267.824171736 2023-11-19T19:46:48.438029+00:00 20000094.842999938875 35000000.007000029087 47999999.972000002861 22430851.898000020534 60267.824183519 2023-11-19T19:46:49.456041+00:00 20000094.838999990374 34999999.998999953270 48000000.000999927521 22430851.898999989033 60267.824194940 2023-11-19T19:46:50.442818+00:00 20000094.837000008672 34999999.988000042737 47999999.994999997318 22430851.719000011683 60267.824206542 2023-11-19T19:46:51.445215+00:00 20000094.842999998480 34999999.992999970913 47999999.937000043690 22430851.162000000477 60267.824218324 2023-11-19T19:46:52.463236+00:00 20000094.840999998152 35000000.013999998569 48000000.039999961853 22430851.521999981254 60267.824229745 2023-11-19T19:46:53.450007+00:00 20000094.841000009328 34999999.992000043392 48000000.024999983609 22430851.474000010639 60267.824241347 2023-11-19T19:46:54.452406+00:00 20000094.841999989003 34999999.992999911308 48000000.027999997139 22430851.675999999046 60267.824252768 2023-11-19T19:46:55.439177+00:00 20000094.841000009328 34999999.984000086784 47999999.946999996901 22430851.719999969006 60267.824264551 2023-11-19T19:46:56.457192+00:00 20000094.837000001222 35000000.026999950409 48000000.062999993563 22430851.206000030041 60267.824275972 2023-11-19T19:46:57.443963+00:00 20000094.840999990702 34999999.999000072479 47999999.980000019073 22430851.523999989033 60267.824287574 2023-11-19T19:46:58.446361+00:00 20000094.842999991030 34999999.997999906540 47999999.955999970436 22430852.104000028223 60267.824299175 2023-11-19T19:46:59.448762+00:00 20000094.841000020504 34999999.999000072479 47999999.981000013649 22430851.625000000000 60267.824310777 2023-11-19T19:47:00.451145+00:00 20000094.840999990702 35000000.000000000000 48000000.012000016868 22430851.993999961764 60267.824322379 2023-11-19T19:47:01.453536+00:00 20000094.839999999851 35000000.009999990463 48000000.043999969959 22430851.787000000477 60267.824333981 2023-11-19T19:47:02.455931+00:00 20000094.837999999523 35000000.014999993145 48000000.016000032425 22430851.694000009447 60267.824345582 2023-11-19T19:47:03.458321+00:00 20000094.842999991030 34999999.970999963582 47999999.949999988079 22430852.132000029087 60267.824357003 2023-11-19T19:47:04.445095+00:00 20000094.840000029653 35000000.003000020981 47999999.994999952614 22430851.358999971300 60267.824368605 2023-11-19T19:47:05.447495+00:00 20000094.838999990374 35000000.005000002682 48000000.014000058174 22430852.082000020891 60267.824380207 2023-11-19T19:47:06.449899+00:00 20000094.842999991030 35000000.001999966800 48000000.029000036418 22430851.803000029176 60267.824391809 2023-11-19T19:47:07.452300+00:00 20000094.838999990374 34999999.996000051498 48000000.013999938965 22430852.066999908537 60267.824403230 2023-11-19T19:47:08.439065+00:00 20000094.842999991030 34999999.975000016391 47999999.952000021935 22430852.504000071436 60267.824415013 2023-11-19T19:47:09.457085+00:00 20000094.840000029653 35000000.023000001907 48000000.031999953091 22430852.598999980837 60267.824426614 2023-11-19T19:47:10.459473+00:00 20000094.840999960899 35000000.001999996603 47999999.957000017166 22430852.644999980927 60267.824438035 2023-11-19T19:47:11.446243+00:00 20000094.842000011355 35000000.000000000000 47999999.989000082016 22430852.559000018984 60267.824449637 2023-11-19T19:47:12.448649+00:00 20000094.838999990374 34999999.976999998093 48000000.048999913037 22430852.657999988645 60267.824461239 2023-11-19T19:47:13.451047+00:00 20000094.841000020504 35000000.027999997139 47999999.985000006855 22430852.603000041097 60267.824472841 2023-11-19T19:47:14.453443+00:00 20000094.842000011355 34999999.999000012875 47999999.991000063717 22430852.332999940962 60267.824484367 2023-11-19T19:47:15.449335+00:00 20000094.837999999523 34999999.991999976337 48000000.020999908447 22430852.761000040919 60267.824496044 2023-11-19T19:47:16.458238+00:00 20000094.838999990374 35000000.013999998569 47999999.972000002861 22430852.894999980927 60267.824507390 2023-11-19T19:47:17.438503+00:00 20000094.842000011355 34999999.999000012875 48000000.053000003099 22430852.335000038147 60267.824519173 2023-11-19T19:47:18.456520+00:00 20000094.840999960899 34999999.994000017643 47999999.976000003517 22430852.740999940783 60267.824530775 2023-11-19T19:47:19.458919+00:00 20000094.843000050634 35000000.000000000000 48000000.041000008583 22430853.127000089735 60267.824542196 2023-11-19T19:47:20.445696+00:00 20000094.840000029653 34999999.989999949932 47999999.930000007153 22430852.907999988645 60267.824553797 2023-11-19T19:47:21.448101+00:00 20000094.837999939919 35000000.031000018120 48000000.042000003159 22430853.194999929518 60267.824565399 2023-11-19T19:47:22.450497+00:00 20000094.840999960899 35000000.014999993145 48000000.000999987125 22430853.302000049502 60267.824577001 2023-11-19T19:47:23.452885+00:00 20000094.841000080109 34999999.954000003636 47999999.970000028610 22430853.805999990553 60267.824588422 2023-11-19T19:47:24.439657+00:00 20000094.842999938875 35000000.028999976814 47999999.997999973595 22430852.843999978155 60267.824600205 2023-11-19T19:47:25.457677+00:00 20000094.838999990374 34999999.963999986649 48000000.001000046730 22430853.212999939919 60267.824611626 2023-11-19T19:47:26.444459+00:00 20000094.841000080109 35000000.011000037193 47999999.992999911308 22430853.732000108808 60267.824623228 2023-11-19T19:47:27.446854+00:00 20000094.842000011355 34999999.986000061035 48000000.009000062943 22430853.340999960899 60267.824635010 2023-11-19T19:47:28.464870+00:00 20000094.839999910444 35000000.027999997139 48000000.019000053406 22430852.993999961764 60267.824646431 2023-11-19T19:47:29.451640+00:00 20000094.838999990374 34999999.982999920845 47999999.969999909401 22430853.330999970436 60267.824658033 2023-11-19T19:47:30.454033+00:00 20000094.841000080109 35000000.001000046730 47999999.972000002861 22430853.879000071436 60267.824669454 2023-11-19T19:47:31.440804+00:00 20000094.840999960899 34999999.991999976337 48000000.024000048637 22430852.714999999851 60267.824681236 2023-11-19T19:47:32.458823+00:00 20000094.840999960899 35000000.011000037193 48000000.005999922752 22430852.980999998748 60267.824692657 2023-11-19T19:47:33.445601+00:00 20000094.840000029653 35000000.013999938965 48000000.043000102043 22430852.886999998242 60267.824704259 2023-11-19T19:47:34.447998+00:00 20000094.838000059128 34999999.996000051498 47999999.974999897182 22430852.857999999076 60267.824715861 2023-11-19T19:47:35.450393+00:00 20000094.844999909401 34999999.995999932289 48000000.004000067711 22430852.712999999523 60267.824727463 2023-11-19T19:47:36.452784+00:00 20000094.839000109583 34999999.989000082016 48000000.018000006676 22430852.846999999136 60267.824739065 2023-11-19T19:47:37.455186+00:00 20000094.841999888420 35000000.005999922752 47999999.955999970436 22430853.346999999136 60267.824750486 2023-11-19T19:47:38.441957+00:00 20000094.841000080109 34999999.986999988556 47999999.967000007629 22430853.013000011444 60267.824762268 2023-11-19T19:47:39.459971+00:00 20000094.840999960899 35000000.012000076473 48000000.064999997616 22430853.029999971390 60267.824773689 2023-11-19T19:47:40.446749+00:00 20000094.838999990374 34999999.976000003517 47999999.972999989986 22430853.611000001431 60267.824785291 2023-11-19T19:47:41.449149+00:00 20000094.838999990374 35000000.032000012696 47999999.975000016391 22430853.473000019789 60267.824796893 2023-11-19T19:47:42.451537+00:00 20000094.843000050634 34999999.983999997377 48000000.098999977112 22430853.484000001103 60267.824808495 2023-11-19T19:47:43.453927+00:00 20000094.840000029653 35000000.020000003278 47999999.957000017166 22430852.739000018686 60267.824819915 2023-11-19T19:47:44.440701+00:00 20000094.842999938875 34999999.972000002861 47999999.969999969006 22430853.113999959081 60267.824831517 2023-11-19T19:47:45.443095+00:00 20000094.837999999523 35000000.020999997854 47999999.990000009537 22430853.467000011355 60267.824843300 2023-11-19T19:47:46.461115+00:00 20000094.839999999851 34999999.998000003397 47999999.997000038624 22430853.436999980360 60267.824854721 2023-11-19T19:47:47.447892+00:00 20000094.840999998152 34999999.994999997318 48000000.025999963284 22430853.534000039101 60267.824866323 2023-11-19T19:47:48.450288+00:00 20000094.841999989003 34999999.981000013649 47999999.998000033200 22430853.708999991417 60267.824877925 2023-11-19T19:47:49.452685+00:00 20000094.839000001550 35000000.027000010014 48000000.009000003338 22430853.537999991328 60267.824889526 2023-11-19T19:47:50.455076+00:00 20000094.842000011355 34999999.990999996662 47999999.975000016391 22430853.602000001818 60267.824900948 2023-11-19T19:47:51.441845+00:00 20000094.842000011355 35000000.008000023663 48000000.013999938965 22430853.849000040442 60267.824912730 2023-11-19T19:47:52.459863+00:00 20000094.838999990374 34999999.992999970913 48000000.034000039101 22430854.192999958992 60267.824924151 2023-11-19T19:47:53.446637+00:00 20000094.839999999851 35000000.027999997139 47999999.985999941826 22430853.412999991328 60267.824935753 2023-11-19T19:47:54.449031+00:00 20000094.842999991030 34999999.964999966323 48000000.005000002682 22430853.783000048250 60267.824947354 2023-11-19T19:47:55.451427+00:00 20000094.839000020176 35000000.023000001907 47999999.956000089645 22430854.044999960810 60267.824958956 2023-11-19T19:47:56.453817+00:00 20000094.838999990374 34999999.962000012398 48000000.005000002682 22430853.809000018984 60267.824970558 2023-11-19T19:47:57.456212+00:00 20000094.844000011683 35000000.018000006676 47999999.992999911308 22430853.475999951363 60267.824982084 2023-11-19T19:47:58.452094+00:00 20000094.838999990374 35000000.006999969482 48000000.038000106812 22430853.621000051498 60267.824993761 2023-11-19T19:47:59.460991+00:00 20000094.841000020504 34999999.981999993324 47999999.978999972343 22430853.067000031471 60267.825005107 2023-11-19T19:48:00.441250+00:00 20000094.842999991030 35000000.011000037193 47999999.973999977112 22430853.175999999046 60267.825016890 2023-11-19T19:48:01.459262+00:00 20000094.837000008672 35000000.023000001907 48000000.044000007212 22430853.532999988645 60267.825028311 2023-11-19T19:48:02.446038+00:00 20000094.842999991030 34999999.986000061035 48000000.007999986410 22430854.317999958992 60267.825039912 2023-11-19T19:48:03.448434+00:00 20000094.842999991030 35000000.015999913216 47999999.980000019073 22430853.462000008672 60267.825051514 2023-11-19T19:48:04.450825+00:00 20000094.837999999523 34999999.998000033200 47999999.974999986589 22430853.417999979109 60267.825063116 2023-11-19T19:48:05.453218+00:00 20000094.839999970049 35000000.003000020981 48000000.023999989033 22430853.111999988556 60267.825074718 2023-11-19T19:48:06.455612+00:00 20000094.837999999523 34999999.967999942601 47999999.956999987364 22430853.728000041097 60267.825086139 2023-11-19T19:48:07.442389+00:00 20000094.842000011355 35000000.033000111580 48000000.017000019550 22430853.952999949455 60267.825097921 2023-11-19T19:48:08.460406+00:00 20000094.842000011355 34999999.965999960899 48000000.013999998569 22430853.851000070572 60267.825109343 2023-11-19T19:48:09.447185+00:00 20000094.842000011355 35000000.006999969482 48000000.001999966800 22430853.623999949545 60267.825120944 2023-11-19T19:48:10.449581+00:00 20000094.840000029653 35000000.000000000000 48000000.015000052750 22430853.661000009626 60267.825132365 2023-11-19T19:48:11.436361+00:00 20000094.839999910444 34999999.994000002742 48000000.018000006676 22430853.320000048727 60267.825144148 2023-11-19T19:48:12.454377+00:00 20000094.838999990374 34999999.989000000060 47999999.982999920845 22430853.905999898911 60267.825155750 2023-11-19T19:48:13.456773+00:00 20000094.845000028610 35000000.033999986947 48000000.011000037193 22430853.448000069708 60267.825167171 2023-11-19T19:48:14.443544+00:00 20000094.840000029653 35000000.016000017524 48000000.005000002682 22430853.998999949545 60267.825178953 2023-11-19T19:48:15.461562+00:00 20000094.840999960899 34999999.972000002861 47999999.980000019073 22430853.985000010580 60267.825190374 2023-11-19T19:48:16.448338+00:00 20000094.843000050634 35000000.020999997854 48000000.006000041962 22430853.485000010580 60267.825201976 2023-11-19T19:48:17.450732+00:00 20000094.837999939919 35000000.009000003338 48000000.050999999046 22430853.922999981791 60267.825213397 2023-11-19T19:48:18.437504+00:00 20000094.840000029653 34999999.977999992669 47999999.973999977112 22430853.766000028700 60267.825225180 2023-11-19T19:48:19.455514+00:00 20000094.840000029653 34999999.991999976337 47999999.919999957085 22430853.629000000656 60267.825236601 2023-11-19T19:48:20.442294+00:00 20000094.842999938875 35000000.007000029087 48000000.063000082970 22430853.986999999732 60267.825248202 2023-11-19T19:48:21.444692+00:00 20000094.838999990374 34999999.990999996662 47999999.980999946594 22430854.006000000983 60267.825259804 2023-11-19T19:48:22.447094+00:00 20000094.843000050634 35000000.015999972820 47999999.990000009537 22430853.789000000805 60267.825271406 2023-11-19T19:48:23.449492+00:00 20000094.837000008672 34999999.972999989986 48000000.060999996960 22430854.421000000089 60267.825283008 2023-11-19T19:48:24.451887+00:00 20000094.837999939919 35000000.008000023663 48000000.042999997735 22430854.025000009686 60267.825294610 2023-11-19T19:48:25.454279+00:00 20000094.844000101089 35000000.034999966621 47999999.899999991059 22430853.555999990553 60267.825306212 2023-11-19T19:48:26.456670+00:00 20000094.839999910444 34999999.970000028610 48000000.001000016928 22430854.203999999911 60267.825317632 2023-11-19T19:48:27.443443+00:00 20000094.841000080109 34999999.999000072479 48000000.009000003338 22430853.793999999762 60267.825329234 2023-11-19T19:48:28.445842+00:00 20000094.842999938875 35000000.030999898911 48000000.065999977291 22430854.039999991655 60267.825340836 2023-11-19T19:48:29.448236+00:00 20000094.838999990374 34999999.966000080109 47999999.930000007153 22430854.102000001818 60267.825352438 2023-11-19T19:48:30.450642+00:00 20000094.841000080109 35000000.006999969482 48000000.065999977291 22430854.217000011355 60267.825363859 2023-11-19T19:48:31.437408+00:00 20000094.837999939919 35000000.003999948502 47999999.971000023186 22430854.250000000000 60267.825375642 2023-11-19T19:48:32.455428+00:00 20000094.843000050634 34999999.988000042737 47999999.931999981403 22430854.262000020593 60267.825387243 2023-11-19T19:48:33.457824+00:00 20000094.839999910444 35000000.003000020981 48000000.059000022709 22430854.116999980062 60267.825398664 2023-11-19T19:48:34.444594+00:00 20000094.843000050634 34999999.996999979019 47999999.985999941826 22430854.431999981403 60267.825410266 2023-11-19T19:48:35.446991+00:00 20000094.837999939919 35000000.014000058174 47999999.946000099182 22430854.258999999613 60267.825421868 2023-11-19T19:48:36.449389+00:00 20000094.842000011355 34999999.990999937057 48000000.019999980927 22430854.055999990553 60267.825433470 2023-11-19T19:48:37.451784+00:00 20000094.838999990374 34999999.993000030518 48000000.009999990463 22430854.258999999613 60267.825444996 2023-11-19T19:48:38.447673+00:00 20000094.842999998480 35000000.018000006676 47999999.994999997318 22430853.981000009924 60267.825456673 2023-11-19T19:48:39.456576+00:00 20000094.839999999851 34999999.986999988556 48000000.027999997139 22430854.012000020593 60267.825468019 2023-11-19T19:48:40.436843+00:00 20000094.840999998152 35000000.008000023663 48000000.039000026882 22430854.602999988943 60267.825479802 2023-11-19T19:48:41.454862+00:00 20000094.841000009328 34999999.979999996722 48000000.007999897003 22430854.004999998957 60267.825491403 2023-11-19T19:48:42.457251+00:00 20000094.839999988675 35000000.010999992490 47999999.953000068665 22430854.918999969959 60267.825502825 2023-11-19T19:48:43.444035+00:00 20000094.837999999523 34999999.992000013590 47999999.980999946594 22430854.759000059217 60267.825514426 2023-11-19T19:48:44.446433+00:00 20000094.842000011355 35000000.009999990463 47999999.991999976337 22430854.631999969482 60267.825526028 2023-11-19T19:48:45.448832+00:00 20000094.844000011683 35000000.011000007391 48000000.027000069618 22430854.656000021845 60267.825537630 2023-11-19T19:48:46.451226+00:00 20000094.838999990374 34999999.994999997318 48000000.009000003338 22430854.236999988556 60267.825549051 2023-11-19T19:48:47.438004+00:00 20000094.840999990702 35000000.007999986410 47999999.939000003040 22430854.715000029653 60267.825560833 2023-11-19T19:48:48.456024+00:00 20000094.839999999851 34999999.990999996662 48000000.029000006616 22430854.524999979883 60267.825572255 2023-11-19T19:48:49.442798+00:00 20000094.839000020176 35000000.018000006676 48000000.015999972820 22430854.570999979973 60267.825583857 2023-11-19T19:48:50.445195+00:00 20000094.841999981552 34999999.990999996662 47999999.986999988556 22430853.945000048727 60267.825595639 2023-11-19T19:48:51.463212+00:00 20000094.844000011683 34999999.994999997318 48000000.022000007331 22430854.292999979109 60267.825607060 2023-11-19T19:48:52.449988+00:00 20000094.837000008672 34999999.994000017643 47999999.962000012398 22430854.134999990463 60267.825618662 2023-11-19T19:48:53.452376+00:00 20000094.842000011355 35000000.010999977589 48000000.012000016868 22430854.243000030518 60267.825630083 2023-11-19T19:48:54.439145+00:00 20000094.842000011355 34999999.962999999523 48000000.035999946296 22430855.023999929428 60267.825641865 2023-11-19T19:48:55.457160+00:00 20000094.839999970049 35000000.036000013351 48000000.017000019550 22430854.325000051409 60267.825653286 2023-11-19T19:48:56.443936+00:00 20000094.838999990374 34999999.986000001431 47999999.987999983132 22430855.092999938875 60267.825664888 2023-11-19T19:48:57.446333+00:00 20000094.842000011355 35000000.021000027657 47999999.989000082016 22430855.032000061125 60267.825676490 2023-11-19T19:48:58.448730+00:00 20000094.838999990374 34999999.994999997318 48000000.038999922574 22430854.625999931246 60267.825688092 2023-11-19T19:48:59.451121+00:00 20000094.842000011355 34999999.990000009537 47999999.942000031471 22430855.057000041008 60267.825699694 2023-11-19T19:49:00.453501+00:00 20000094.842000011355 34999999.998999953270 48000000.052000053227 22430854.644000049680 60267.825711114 2023-11-19T19:49:01.440275+00:00 20000094.836000028998 34999999.978000037372 47999999.907999992371 22430854.613999959081 60267.825722897 2023-11-19T19:49:02.458289+00:00 20000094.842999991030 35000000.012999892235 48000000.057999968529 22430854.113999959081 60267.825734318 2023-11-19T19:49:03.445063+00:00 20000094.842999991030 35000000.007000088692 47999999.965000033379 22430854.828999999911 60267.825745920 2023-11-19T19:49:04.447465+00:00 20000094.838999990374 35000000.014999993145 48000000.054999947548 22430854.680000070482 60267.825757522 2023-11-19T19:49:05.449865+00:00 20000094.842000011355 34999999.991999976337 48000000.004000067711 22430854.564000010490 60267.825769124 2023-11-19T19:49:06.452258+00:00 20000094.838999990374 34999999.996000051498 47999999.993999958038 22430855.115000009537 60267.825780544 2023-11-19T19:49:07.439026+00:00 20000094.840999960899 34999999.998999953270 47999999.942000031471 22430854.574000000954 60267.825792146 2023-11-19T19:49:08.441420+00:00 20000094.838999990374 35000000.008999936283 48000000.021999999881 22430855.043000001460 60267.825803929 2023-11-19T19:49:09.459433+00:00 20000094.841000080109 34999999.973000049591 48000000.027999997139 22430855.168000001460 60267.825815350 2023-11-19T19:49:10.446206+00:00 20000094.840000029653 35000000.014000058174 47999999.993999987841 22430854.765000000596 60267.825826951 2023-11-19T19:49:11.448606+00:00 20000094.840999960899 35000000.009999990463 47999999.994000017643 22430855.166999999434 60267.825838553 2023-11-19T19:49:12.451000+00:00 20000094.842000011355 34999999.994000002742 47999999.957999996841 22430855.347000021487 60267.825850155 2023-11-19T19:49:13.453401+00:00 20000094.842000011355 34999999.990999996662 48000000.060999959707 22430854.966999981552 60267.825861576 2023-11-19T19:49:14.440172+00:00 20000094.837999939919 35000000.000000000000 48000000.041000008583 22430855.320000018924 60267.825873359 2023-11-19T19:49:15.458194+00:00 20000094.843999978155 35000000.000000000000 47999999.958999991417 22430855.141999989748 60267.825884780 2023-11-19T19:49:16.444971+00:00 20000094.838000059128 35000000.006999999285 47999999.945000052452 22430855.139999989420 60267.825896381 2023-11-19T19:49:17.447370+00:00 20000094.838999990374 34999999.988000012934 48000000.027999997139 22430855.008000019938 60267.825907983 2023-11-19T19:49:18.449768+00:00 20000094.845999959856 35000000.011999987066 47999999.981999993324 22430854.923000011593 60267.825919585 2023-11-19T19:49:19.452165+00:00 20000094.840000029653 34999999.994999967515 48000000.039999961853 22430855.238999959081 60267.825931187 2023-11-19T19:49:20.454554+00:00 20000094.838000059128 35000000.000000000000 47999999.884999990463 22430854.993000030518 60267.825942714 2023-11-19T19:49:21.450449+00:00 20000094.840999960899 35000000.000000000000 48000000.047999978065 22430854.805999990553 60267.825954391 2023-11-19T19:49:22.459350+00:00 20000094.845000028610 35000000.005000002682 48000000.082000017166 22430855.166000008583 60267.825965736 2023-11-19T19:49:23.439618+00:00 20000094.837000008672 35000000.012000016868 47999999.924000017345 22430855.440000001341 60267.825977519 2023-11-19T19:49:24.457640+00:00 20000094.840999960899 34999999.990000009537 48000000.031000018120 22430855.084999978542 60267.825988940 2023-11-19T19:49:25.444419+00:00 20000094.840000029653 34999999.973999977112 47999999.990999937057 22430855.067000031471 60267.826000542 2023-11-19T19:49:26.446819+00:00 20000094.838999990374 35000000.024000048637 48000000.010000109673 22430855.504999998957 60267.826012144 2023-11-19T19:49:27.449211+00:00 20000094.838999990374 35000000.000000000000 47999999.985999941826 22430855.351000010967 60267.826023745 2023-11-19T19:49:28.451600+00:00 20000094.842000011355 34999999.987999923527 47999999.925999999046 22430855.674999948591 60267.826035347 2023-11-19T19:49:29.453995+00:00 20000094.842999938875 35000000.027999997139 48000000.111999988556 22430855.532000008970 60267.826046768 2023-11-19T19:49:30.440765+00:00 20000094.840000029653 34999999.997000098228 48000000.011999987066 22430855.839999970049 60267.826058551 2023-11-19T19:49:31.458782+00:00 20000094.840000029653 35000000.000000000000 47999999.956000007689 22430855.511000040919 60267.826069972 2023-11-19T19:49:32.445558+00:00 20000094.844000000507 34999999.990999937057 48000000.042000003159 22430855.575000051409 60267.826081573 2023-11-19T19:49:33.447953+00:00 20000094.839999999851 35000000.014000058174 48000000.057000011206 22430855.496999979019 60267.826092995 2023-11-19T19:49:34.434730+00:00 20000094.839000001550 34999999.975999951363 47999999.917000003159 22430855.024999979883 60267.826104777 2023-11-19T19:49:35.452747+00:00 20000094.839999999851 35000000.000000000000 47999999.972000002861 22430855.427000049502 60267.826116379 2023-11-19T19:49:36.455138+00:00 20000094.839000001550 35000000.014999993145 48000000.034999966621 22430855.447999950498 60267.826127800 2023-11-19T19:49:37.441913+00:00 20000094.841999989003 34999999.986999988556 47999999.923000037670 22430854.970000028610 60267.826139582 2023-11-19T19:49:38.459936+00:00 20000094.842000011355 34999999.986000061035 48000000.053999960423 22430855.567999958992 60267.826151004 2023-11-19T19:49:39.446712+00:00 20000094.838999990374 35000000.011999957263 48000000.006000041962 22430855.745000001043 60267.826162606 2023-11-19T19:49:40.449109+00:00 20000094.843000020832 35000000.009000062943 48000000.069999992847 22430855.393000010401 60267.826174026 2023-11-19T19:49:41.435882+00:00 20000094.840999990702 34999999.993999958038 47999999.967999942601 22430855.672000050545 60267.826185809 2023-11-19T19:49:42.453897+00:00 20000094.838999990374 35000000.008999936283 47999999.983000040054 22430855.827999949455 60267.826197230 2023-11-19T19:49:43.440668+00:00 20000094.841000020504 35000000.010999992490 47999999.980000019073 22430855.674000021070 60267.826208832 2023-11-19T19:49:44.443067+00:00 20000094.839999970049 34999999.983999997377 47999999.980000019073 22430856.335999969393 60267.826220614 2023-11-19T19:49:45.461080+00:00 20000094.840000029653 34999999.994999989867 47999999.993000030518 22430855.692999958992 60267.826232036 2023-11-19T19:49:46.447855+00:00 20000094.840999960899 35000000.000000000000 48000000.029999971390 22430855.329000119120 60267.826243637 2023-11-19T19:49:47.450255+00:00 20000094.841000020504 35000000.008000023663 48000000.013999938965 22430856.356999989599 60267.826255239 2023-11-19T19:49:48.452651+00:00 20000094.838999990374 35000000.009000003338 47999999.993000030518 22430856.279999971390 60267.826266841 2023-11-19T19:49:49.455048+00:00 20000094.842000011355 34999999.980999976397 48000000.016999959946 22430855.414999961853 60267.826278262 2023-11-19T19:49:50.441825+00:00 20000094.842999991030 34999999.997000038624 48000000.003000020981 22430855.583000060171 60267.826289863 2023-11-19T19:49:51.444213+00:00 20000094.838999990374 35000000.014999993145 48000000.013000011444 22430856.203999999911 60267.826301465 2023-11-19T19:49:52.446611+00:00 20000094.841000020504 35000000.009999990463 48000000.032000057399 22430855.974999900907 60267.826313067 2023-11-19T19:49:53.449009+00:00 20000094.838999990374 34999999.975000016391 47999999.941999986768 22430855.535000089556 60267.826324669 2023-11-19T19:49:54.451403+00:00 20000094.841000020504 35000000.001999966800 48000000.023999996483 22430855.799000021070 60267.826336271 2023-11-19T19:49:55.453795+00:00 20000094.842000011355 34999999.990000009537 47999999.902000002563 22430856.223999999464 60267.826347873 2023-11-19T19:49:56.456194+00:00 20000094.840999960899 35000000.000000000000 48000000.055999986827 22430855.859000001103 60267.826359293 2023-11-19T19:49:57.442966+00:00 20000094.839000049978 34999999.992999970913 48000000.002999991179 22430856.002000000328 60267.826370895 2023-11-19T19:49:58.445353+00:00 20000094.840999960899 35000000.023000001907 47999999.983000040054 22430855.947000000626 60267.826382497 2023-11-19T19:49:59.447747+00:00 20000094.840000029653 34999999.991999976337 47999999.973999977112 22430855.309999998659 60267.826394099 2023-11-19T19:50:00.450142+00:00 20000094.840999960899 35000000.017000079155 48000000.044000029564 22430856.070999979973 60267.826405625 2023-11-19T19:50:01.446034+00:00 20000094.841000080109 34999999.993999958038 48000000.042000003159 22430855.957000020891 60267.826417302 2023-11-19T19:50:02.454927+00:00 20000094.840999960899 34999999.990000009537 47999999.914999961853 22430856.710000008345 60267.826428904 2023-11-19T19:50:03.457322+00:00 20000094.842999938875 35000000.021000027657 48000000.060000002384 22430855.724999990314 60267.826440431 2023-11-19T19:50:04.453213+00:00 20000094.839000109583 35000000.006999969482 48000000.001000046730 22430855.456999991089 60267.826452033 2023-11-19T19:50:05.455607+00:00 20000094.840999960899 35000000.005000002682 48000000.041999943554 22430856.462999999523 60267.826463453 2023-11-19T19:50:06.442386+00:00 20000094.838999990374 34999999.962999939919 47999999.972000002861 22430856.339000020176 60267.826475055 2023-11-19T19:50:07.444790+00:00 20000094.843999978155 35000000.002000093460 48000000.006000041962 22430856.500999990851 60267.826486657 2023-11-19T19:50:08.447188+00:00 20000094.838999990374 34999999.997999906540 47999999.952999949455 22430856.269999980927 60267.826498259 2023-11-19T19:50:09.449581+00:00 20000094.840000029653 34999999.996000051498 48000000.007000088692 22430855.985000010580 60267.826509680 2023-11-19T19:50:10.436346+00:00 20000094.840000029653 35000000.019000053406 47999999.973999977112 22430856.210000038147 60267.826521463 2023-11-19T19:50:11.454359+00:00 20000094.840999960899 35000000.002999901772 48000000.047999978065 22430856.812999960035 60267.826532884 2023-11-19T19:50:12.441133+00:00 20000094.842000011355 34999999.991000063717 47999999.952999949455 22430856.357999980450 60267.826544485 2023-11-19T19:50:13.443533+00:00 20000094.842999938875 35000000.013999938965 48000000.031000018120 22430855.931000050157 60267.826556268 2023-11-19T19:50:14.461548+00:00 20000094.838000059128 35000000.007999986410 47999999.990000009537 22430856.580999970436 60267.826567689 2023-11-19T19:50:15.448325+00:00 20000094.838999990374 34999999.975000008941 48000000.016999997199 22430856.675999999046 60267.826579290 2023-11-19T19:50:16.450713+00:00 20000094.842000011355 35000000.001999989152 47999999.980999991298 22430856.458000000566 60267.826590712 2023-11-19T19:50:17.437490+00:00 20000094.842000011355 35000000.017000019550 47999999.989000007510 22430856.256999969482 60267.826602494 2023-11-19T19:50:18.455510+00:00 20000094.840000029653 34999999.982999980450 48000000.034000009298 22430856.277000010014 60267.826613915 2023-11-19T19:50:19.442280+00:00 20000094.838999990374 35000000.015000022948 48000000.048999987543 22430856.116999980062 60267.826625517 2023-11-19T19:50:20.444670+00:00 20000094.842000011355 34999999.986999988556 47999999.942999988794 22430857.058000091463 60267.826637119 2023-11-19T19:50:21.447070+00:00 20000094.840999960899 35000000.009999990463 47999999.996999979019 22430857.313999891281 60267.826648721 2023-11-19T19:50:22.449469+00:00 20000094.842000011355 34999999.999000012875 48000000.008000023663 22430856.573000069708 60267.826660322 2023-11-19T19:50:23.451867+00:00 20000094.837000008672 34999999.976999998093 47999999.993000030518 22430856.837999939919 60267.826671744 2023-11-19T19:50:24.438638+00:00 20000094.840999960899 34999999.996999979019 47999999.954999983311 22430857.447000030428 60267.826683526 2023-11-19T19:50:25.456654+00:00 20000094.843999978155 35000000.007000029087 48000000.074999988079 22430857.213000059128 60267.826694947 2023-11-19T19:50:26.443430+00:00 20000094.839999999851 35000000.015999972820 47999999.981999993324 22430856.880999919027 60267.826706549 2023-11-19T19:50:27.445824+00:00 20000094.842000000179 34999999.994000017643 47999999.988999962807 22430857.430999990553 60267.826718151 2023-11-19T19:50:28.448223+00:00 20000094.840999998152 34999999.992999970913 48000000.020000100136 22430857.641000028700 60267.826729753 2023-11-19T19:50:29.450617+00:00 20000094.837000001222 35000000.006000041962 47999999.994999997318 22430856.361000061035 60267.826741174 2023-11-19T19:50:30.437398+00:00 20000094.839999999851 34999999.990999937057 47999999.961999893188 22430856.403000000864 60267.826752775 2023-11-19T19:50:31.439791+00:00 20000094.842999991030 35000000.014000058174 48000000.004000067711 22430857.639999989420 60267.826764558 2023-11-19T19:50:32.457810+00:00 20000094.839999999851 35000000.003999948502 48000000.001999966800 22430857.559000018984 60267.826775979 2023-11-19T19:50:33.444582+00:00 20000094.840999990702 34999999.994000077248 47999999.985000006855 22430856.415999889374 60267.826787581 2023-11-19T19:50:34.446979+00:00 20000094.839000020176 35000000.009999990463 48000000.041000008583 22430856.879000071436 60267.826799183 2023-11-19T19:50:35.449382+00:00 20000094.843999978155 34999999.962000012398 47999999.960000038147 22430857.317000031471 60267.826810785 2023-11-19T19:50:36.451779+00:00 20000094.837000008672 35000000.028999917209 48000000.035999886692 22430857.721999999136 60267.826822205 2023-11-19T19:50:37.438551+00:00 20000094.844000011683 35000000.009999990463 47999999.961000077426 22430856.675999999046 60267.826833988 2023-11-19T19:50:38.456570+00:00 20000094.838999990374 34999999.990000009537 48000000.027999997139 22430857.245999928564 60267.826845409 2023-11-19T19:50:39.443339+00:00 20000094.842000011355 35000000.027000069618 48000000.030000001192 22430857.471999999136 60267.826857011 2023-11-19T19:50:40.445732+00:00 20000094.839999970049 34999999.975000016391 48000000.006999999285 22430857.442000031471 60267.826868612 2023-11-19T19:50:41.448125+00:00 20000094.841000020504 34999999.988999962807 47999999.961000002921 22430856.990999940783 60267.826880214 2023-11-19T19:50:42.450518+00:00 20000094.837999999523 35000000.013999938965 47999999.952000021935 22430857.437000039965 60267.826891816 2023-11-19T19:50:43.452910+00:00 20000094.842999991030 34999999.992000102997 48000000.042000003159 22430857.659000001848 60267.826903342 2023-11-19T19:50:44.448795+00:00 20000094.837999999523 34999999.983999997377 48000000.000000000000 22430857.598999999464 60267.826915020 2023-11-19T19:50:45.457694+00:00 20000094.842999991030 35000000.038000002503 48000000.091000020504 22430857.920000001788 60267.826926365 2023-11-19T19:50:46.437959+00:00 20000094.842000011355 34999999.979000002146 47999999.940999977291 22430857.408999990672 60267.826938148 2023-11-19T19:50:47.455976+00:00 20000094.839999970049 35000000.023999996483 48000000.014999993145 22430857.602000009269 60267.826949569 2023-11-19T19:50:48.442754+00:00 20000094.837999999523 34999999.994999997318 47999999.936999976635 22430857.517999991775 60267.826961171 2023-11-19T19:50:49.445158+00:00 20000094.843000050634 35000000.002999991179 48000000.044000029564 22430857.300000008196 60267.826972772 2023-11-19T19:50:50.447557+00:00 20000094.837999999523 34999999.955000013113 48000000.018000006676 22430857.646999981254 60267.826984374 2023-11-19T19:50:51.449953+00:00 20000094.841999951750 35000000.040999978781 48000000.000000000000 22430857.747999999672 60267.826995976 2023-11-19T19:50:52.452346+00:00 20000094.843000050634 34999999.981999993324 47999999.988000042737 22430857.300000008196 60267.827007397 2023-11-19T19:50:53.439120+00:00 20000094.838999990374 35000000.005000002682 48000000.000999927521 22430857.743999991566 60267.827019180 2023-11-19T19:50:54.457141+00:00 20000094.840999960899 34999999.999000012875 48000000.034999966621 22430858.187000010163 60267.827030601 2023-11-19T19:50:55.443917+00:00 20000094.841000080109 34999999.996999979019 47999999.932000041008 22430857.533999979496 60267.827042202 2023-11-19T19:50:56.446318+00:00 20000094.838999990374 35000000.009000003338 48000000.060999989510 22430857.123000029474 60267.827053624 2023-11-19T19:50:57.433096+00:00 20000094.842000011355 34999999.979000031948 47999999.887000076473 22430857.324000000954 60267.827065406 2023-11-19T19:50:58.451114+00:00 20000094.839999910444 35000000.008000023663 48000000.085999973118 22430858.137000020593 60267.827077008 2023-11-19T19:50:59.453508+00:00 20000094.842000011355 35000000.002999961376 47999999.980999946594 22430857.763999998569 60267.827088429 2023-11-19T19:51:00.440265+00:00 20000094.841000080109 34999999.993999958038 47999999.961999997497 22430857.555999990553 60267.827100212 2023-11-19T19:51:01.458284+00:00 20000094.837999939919 35000000.011000037193 47999999.997000008821 22430857.184999998659 60267.827111633 2023-11-19T19:51:02.445062+00:00 20000094.842000011355 35000000.032999992371 48000000.070000007749 22430858.035999950022 60267.827123235 2023-11-19T19:51:03.447460+00:00 20000094.842000011355 34999999.976000070572 47999999.932999998331 22430858.072000030428 60267.827134656 2023-11-19T19:51:04.434238+00:00 20000094.840000029653 34999999.991999976337 48000000.058999992907 22430857.360000010580 60267.827146438 2023-11-19T19:51:05.452258+00:00 20000094.840999960899 34999999.986999988556 48000000.009000003338 22430857.390999969095 60267.827157859 2023-11-19T19:51:06.439029+00:00 20000094.840000029653 35000000.000000000000 47999999.963999986649 22430858.276999950409 60267.827169461 2023-11-19T19:51:07.441427+00:00 20000094.838999990374 35000000.003999948502 47999999.985000006855 22430857.526000019163 60267.827181243 2023-11-19T19:51:08.459445+00:00 20000094.840999960899 34999999.991999976337 48000000.019999980927 22430857.342000011355 60267.827192665 2023-11-19T19:51:09.446223+00:00 20000094.840999960899 34999999.998000033200 47999999.998000033200 22430857.791000008583 60267.827204267 2023-11-19T19:51:10.448620+00:00 20000094.841000080109 35000000.016000032425 47999999.979000031948 22430858.134000059217 60267.827215868 2023-11-19T19:51:11.451014+00:00 20000094.842999938875 34999999.970000028610 48000000.006999969482 22430857.291999939829 60267.827227470 2023-11-19T19:51:12.453409+00:00 20000094.840000029653 35000000.015999913216 48000000.023000001907 22430857.417000059038 60267.827238891 2023-11-19T19:51:13.440179+00:00 20000094.838999990374 35000000.000000000000 47999999.957999937236 22430858.352999929339 60267.827250493 2023-11-19T19:51:14.442570+00:00 20000094.841000080109 34999999.999000072479 48000000.045999996364 22430858.137000080198 60267.827262094 2023-11-19T19:51:15.444962+00:00 20000094.841999888420 35000000.016999997199 48000000.014999993145 22430857.504999998957 60267.827273696 2023-11-19T19:51:16.447361+00:00 20000094.839000109583 34999999.984999991953 47999999.947000026703 22430857.735999941826 60267.827285298 2023-11-19T19:51:17.449762+00:00 20000094.839999910444 35000000.016999997199 48000000.040000081062 22430857.970000028610 60267.827296900 2023-11-19T19:51:18.452160+00:00 20000094.842000011355 35000000.003999993205 47999999.977999933064 22430858.115999940783 60267.827308502 2023-11-19T19:51:19.454553+00:00 20000094.840999998152 34999999.994000017643 47999999.988000042737 22430857.778000000864 60267.827319923 2023-11-19T19:51:20.441311+00:00 20000094.842999998480 35000000.000999987125 48000000.037999987602 22430857.644000049680 60267.827331524 2023-11-19T19:51:21.443693+00:00 20000094.839000001550 35000000.018999986351 48000000.036000013351 22430858.468000050634 60267.827343126 2023-11-19T19:51:22.446065+00:00 20000094.840999998152 35000000.001999996603 47999999.946999996901 22430858.879999998957 60267.827354727 2023-11-19T19:51:23.448444+00:00 20000094.839999999851 34999999.982999980450 48000000.040000006557 22430858.583999991417 60267.827366254 2023-11-19T19:51:24.444335+00:00 20000094.841000009328 34999999.983000040054 47999999.910999983549 22430857.992999911308 60267.827377931 2023-11-19T19:51:25.453238+00:00 20000094.839999988675 35000000.028999976814 48000000.123000033200 22430858.285000089556 60267.827389533 2023-11-19T19:51:26.455636+00:00 20000094.839000020176 34999999.991999976337 47999999.896999977529 22430858.503000020981 60267.827401059 2023-11-19T19:51:27.451527+00:00 20000094.838999990374 34999999.981000013649 48000000.059000022709 22430858.912999991328 60267.827412661 2023-11-19T19:51:28.453919+00:00 20000094.842000011355 34999999.998000033200 47999999.944000013173 22430858.332999940962 60267.827424082 2023-11-19T19:51:29.440690+00:00 20000094.842000011355 35000000.031000018120 48000000.050999999046 22430857.855000019073 60267.827435684 2023-11-19T19:51:30.443084+00:00 20000094.840999990702 34999999.957000017166 47999999.935000002384 22430858.587999939919 60267.827447286 2023-11-19T19:51:31.445476+00:00 20000094.842000011355 35000000.021999962628 48000000.070999979973 22430858.894000001252 60267.827458887 2023-11-19T19:51:32.447878+00:00 20000094.839000020176 34999999.990000009537 47999999.920999936759 22430858.342999991030 60267.827470308 2023-11-19T19:51:33.434649+00:00 20000094.841999951750 34999999.998999953270 47999999.976000070572 22430858.670000001788 60267.827482091 2023-11-19T19:51:34.452671+00:00 20000094.839000049978 35000000.014000058174 48000000.105999946594 22430858.857999999076 60267.827493693 2023-11-19T19:51:35.455065+00:00 20000094.840999960899 35000000.008999936283 47999999.917000062764 22430859.125000000000 60267.827505114 2023-11-19T19:51:36.441836+00:00 20000094.840000029653 34999999.986999988556 48000000.080000042915 22430858.758999999613 60267.827516897 2023-11-19T19:51:37.459854+00:00 20000094.842000011355 34999999.991000063717 48000000.012999892235 22430858.951000008732 60267.827528317 2023-11-19T19:51:38.446637+00:00 20000094.837999999523 35000000.006000041962 47999999.947000026703 22430858.763999998569 60267.827539919 2023-11-19T19:51:39.449037+00:00 20000094.842999991030 35000000.016999959946 48000000.029000036418 22430858.631999999285 60267.827551340 2023-11-19T19:51:40.435809+00:00 20000094.840999960899 35000000.003000020981 47999999.994999997318 22430858.789999991655 60267.827563123 2023-11-19T19:51:41.453823+00:00 20000094.840000029653 34999999.977999933064 47999999.967999942601 22430858.842000011355 60267.827574544 2023-11-19T19:51:42.440600+00:00 20000094.839999970049 35000000.013000011444 47999999.990000009537 22430859.154000010341 60267.827586146 2023-11-19T19:51:43.443003+00:00 20000094.845000028610 35000000.003000020981 48000000.005000002682 22430859.235000010580 60267.827597928 2023-11-19T19:51:44.461019+00:00 20000094.837000008672 34999999.993000030518 48000000.017000079155 22430858.670999940485 60267.827609350 2023-11-19T19:51:45.447797+00:00 20000094.841999951750 35000000.000999927521 48000000.032999992371 22430858.219000041485 60267.827620951 2023-11-19T19:51:46.450194+00:00 20000094.838999990374 34999999.996000006795 47999999.964000001550 22430858.992999970913 60267.827632372 2023-11-19T19:51:47.436975+00:00 20000094.841000080109 34999999.995999991894 47999999.969000011683 22430859.415000021458 60267.827644155 2023-11-19T19:51:48.454991+00:00 20000094.842999938875 34999999.988999992609 48000000.032000012696 22430858.653000000864 60267.827655576 2023-11-19T19:51:49.441762+00:00 20000094.838999990374 35000000.004000008106 47999999.991999976337 22430858.313000019640 60267.827667178 2023-11-19T19:51:50.444161+00:00 20000094.840000029653 35000000.004000008106 47999999.999000012875 22430858.781999949366 60267.827678780 2023-11-19T19:51:51.446556+00:00 20000094.840000029653 35000000.012999981642 48000000.015999972820 22430859.636000040919 60267.827690382 2023-11-19T19:51:52.448957+00:00 20000094.839999910444 34999999.990000009537 47999999.999000012875 22430858.627999961376 60267.827701983 2023-11-19T19:51:53.451355+00:00 20000094.843000050634 35000000.035000033677 48000000.000999987125 22430858.749000068754 60267.827713404 2023-11-19T19:51:54.438126+00:00 20000094.840999960899 34999999.964999966323 48000000.037000000477 22430859.013000011444 60267.827725187 2023-11-19T19:51:55.456140+00:00 20000094.840000029653 35000000.001999966800 47999999.927000053227 22430859.082999940962 60267.827736608 2023-11-19T19:51:56.442914+00:00 20000094.840000029653 35000000.012000016868 48000000.045999996364 22430858.896999958903 60267.827748210 2023-11-19T19:51:57.445304+00:00 20000094.840999960899 35000000.007000029087 48000000.001999966800 22430858.917000059038 60267.827759811 2023-11-19T19:51:58.447699+00:00 20000094.840999960899 34999999.983999967575 47999999.986999988556 22430858.983999971300 60267.827771413 2023-11-19T19:51:59.450092+00:00 20000094.838000059128 34999999.990999996662 47999999.993999958038 22430859.892000079155 60267.827782834 2023-11-19T19:52:00.436862+00:00 20000094.840000029653 35000000.018000006676 48000000.016000032425 22430859.582999940962 60267.827794617 2023-11-19T19:52:01.454885+00:00 20000094.842999938875 34999999.986999988556 48000000.003000020981 22430859.254999998957 60267.827806219 2023-11-19T19:52:02.457277+00:00 20000094.841000080109 34999999.994999997318 48000000.013999938965 22430858.971999999136 60267.827817639 2023-11-19T19:52:03.444043+00:00 20000094.841999888420 35000000.019000053406 47999999.994000077248 22430859.153000000864 60267.827829241 2023-11-19T19:52:04.446442+00:00 20000094.839000109583 35000000.002999901772 48000000.029999971390 22430858.968999978155 60267.827840843 2023-11-19T19:52:05.448841+00:00 20000094.840999960899 34999999.984000086784 47999999.924999952316 22430859.305999990553 60267.827852445 2023-11-19T19:52:06.451242+00:00 20000094.840999960899 35000000.005000002682 48000000.055999986827 22430858.744000080973 60267.827863972 2023-11-19T19:52:07.447130+00:00 20000094.841000080109 34999999.998999953270 47999999.983999997377 22430858.886999960989 60267.827875649 2023-11-19T19:52:08.456034+00:00 20000094.841999888420 35000000.024999983609 47999999.972000002861 22430859.302999969572 60267.827886994 2023-11-19T19:52:09.436303+00:00 20000094.838000059128 34999999.976999998093 47999999.948000006378 22430859.338000059128 60267.827898777 2023-11-19T19:52:10.454317+00:00 20000094.840000029653 34999999.990000009537 48000000.071999996901 22430859.298999909312 60267.827910198 2023-11-19T19:52:11.441091+00:00 20000094.842000011355 34999999.984000086784 47999999.962999999523 22430859.088000059128 60267.827921800 2023-11-19T19:52:12.443492+00:00 20000094.839999910444 35000000.028999917209 48000000.060000002384 22430858.819000009447 60267.827933401 2023-11-19T19:52:13.445884+00:00 20000094.842999998480 34999999.989000082016 47999999.954999983311 22430859.509999990463 60267.827945003 2023-11-19T19:52:14.448275+00:00 20000094.837999999523 34999999.996999979019 48000000.016000032425 22430859.528000000864 60267.827956605 2023-11-19T19:52:15.450667+00:00 20000094.840999998152 35000000.006999969482 48000000.018999986351 22430859.001999970526 60267.827968026 2023-11-19T19:52:16.437433+00:00 20000094.841000009328 35000000.000000000000 48000000.002999961376 22430859.460000038147 60267.827979809 2023-11-19T19:52:17.455453+00:00 20000094.838999990374 34999999.979999996722 47999999.976000010967 22430859.641000028700 60267.827991229 2023-11-19T19:52:18.442226+00:00 20000094.843000009656 35000000.026000007987 48000000.044999957085 22430859.385999999940 60267.828002831 2023-11-19T19:52:19.444624+00:00 20000094.839999999851 34999999.989999987185 47999999.947000026703 22430858.842000000179 60267.828014252 2023-11-19T19:52:20.431399+00:00 20000094.843999978155 35000000.020000010729 48000000.047999978065 22430859.120999999344 60267.828026035 2023-11-19T19:52:21.449422+00:00 20000094.839000020176 34999999.979000002146 47999999.970000028610 22430859.638000000268 60267.828037637 2023-11-19T19:52:22.451813+00:00 20000094.837999999523 35000000.007999986410 48000000.026000022888 22430859.212000008672 60267.828049058 2023-11-19T19:52:23.438585+00:00 20000094.843999978155 34999999.998000003397 47999999.955000042915 22430859.379999980330 60267.828060840 2023-11-19T19:52:24.456602+00:00 20000094.839999999851 34999999.990000009537 48000000.065999977291 22430859.677999999374 60267.828072261 2023-11-19T19:52:25.443374+00:00 20000094.837999999523 35000000.000999987125 47999999.958999991417 22430859.258999999613 60267.828083863 2023-11-19T19:52:26.445776+00:00 20000094.841000020504 35000000.020000040531 47999999.957000017166 22430859.372000008821 60267.828095284 2023-11-19T19:52:27.432553+00:00 20000094.842999991030 34999999.962999999523 48000000.011999957263 22430859.771999981254 60267.828107067 2023-11-19T19:52:28.450568+00:00 20000094.841000020504 35000000.025999963284 47999999.983999967575 22430859.103999998420 60267.828118488 2023-11-19T19:52:29.437340+00:00 20000094.837999999523 35000000.007000029087 48000000.041000001132 22430859.491999980062 60267.828130090 2023-11-19T19:52:30.439737+00:00 20000094.842999991030 34999999.993999958038 47999999.993000000715 22430859.976000010967 60267.828141872 2023-11-19T19:52:31.457754+00:00 20000094.842999991030 34999999.996999979019 47999999.991999998689 22430859.293000038713 60267.828153293 2023-11-19T19:52:32.444533+00:00 20000094.837999999523 35000000.014999993145 48000000.041000008583 22430860.069999989122 60267.828164895 2023-11-19T19:52:33.446924+00:00 20000094.842999991030 34999999.976000070572 47999999.956000000238 22430859.836999949068 60267.828176497 2023-11-19T19:52:34.449320+00:00 20000094.837999999523 35000000.013999938965 48000000.022999972105 22430859.440000060946 60267.828188099 2023-11-19T19:52:35.451716+00:00 20000094.837999999523 34999999.992000102997 47999999.954000003636 22430859.723999980837 60267.828199520 2023-11-19T19:52:36.438493+00:00 20000094.842000011355 35000000.019999980927 48000000.013999998569 22430859.534999970347 60267.828211121 2023-11-19T19:52:37.440887+00:00 20000094.840999960899 34999999.974999897182 47999999.989000022411 22430859.640000049025 60267.828222723 2023-11-19T19:52:38.443281+00:00 20000094.840000029653 35000000.011000037193 48000000.061999976635 22430859.849999960512 60267.828234325 2023-11-19T19:52:39.445677+00:00 20000094.842999991030 35000000.003000020981 47999999.976000010967 22430859.354000028223 60267.828245927 2023-11-19T19:52:40.448079+00:00 20000094.840999960899 35000000.008999936283 48000000.006999969482 22430860.122999969870 60267.828257529 2023-11-19T19:52:41.450480+00:00 20000094.838999990374 34999999.976999998093 47999999.966000080109 22430860.342000011355 60267.828269131 2023-11-19T19:52:42.452873+00:00 20000094.839000109583 35000000.016000032425 48000000.042999982834 22430860.424000021070 60267.828280551 2023-11-19T19:52:43.439641+00:00 20000094.841999888420 34999999.996000051498 47999999.975000016391 22430860.199000000954 60267.828292153 2023-11-19T19:52:44.442034+00:00 20000094.840000029653 34999999.975000016391 48000000.029999971390 22430860.179000020027 60267.828303755 2023-11-19T19:52:45.444429+00:00 20000094.842000011355 35000000.020999908447 47999999.934999942780 22430860.703999999911 60267.828315357 2023-11-19T19:52:46.446826+00:00 20000094.840999960899 35000000.009000062943 48000000.049000017345 22430860.618999961764 60267.828326883 2023-11-19T19:52:47.442716+00:00 20000094.843000050634 34999999.990999996662 48000000.029999971390 22430860.396999958903 60267.828338561 2023-11-19T19:52:48.451616+00:00 20000094.837999939919 35000000.010999992490 47999999.929000020027 22430860.567000031471 60267.828350162 2023-11-19T19:52:49.454005+00:00 20000094.841000080109 34999999.993000000715 47999999.986000061035 22430860.544000029564 60267.828361689 2023-11-19T19:52:50.449894+00:00 20000094.840000029653 34999999.987000018358 48000000.019999980927 22430861.286000009626 60267.828373291 2023-11-19T19:52:51.452289+00:00 20000094.840999960899 35000000.011999987066 48000000.026000022888 22430860.952000018209 60267.828384711 2023-11-19T19:52:52.439061+00:00 20000094.840999960899 35000000.005000002682 47999999.990000002086 22430860.240000009537 60267.828396313 2023-11-19T19:52:53.441457+00:00 20000094.840000029653 34999999.990999996662 48000000.030000001192 22430859.847999930382 60267.828407915 2023-11-19T19:52:54.443856+00:00 20000094.842000011355 34999999.998000003397 47999999.961000010371 22430861.198000069708 60267.828419517 2023-11-19T19:52:55.446251+00:00 20000094.840000029653 34999999.998000033200 48000000.031999982893 22430860.940999981016 60267.828430938 2023-11-19T19:52:56.433021+00:00 20000094.843999978155 35000000.003999948502 47999999.985000006855 22430860.217000011355 60267.828442720 2023-11-19T19:52:57.451035+00:00 20000094.837999939919 34999999.987000048161 47999999.981999993324 22430860.440999981016 60267.828454322 2023-11-19T19:52:58.453429+00:00 20000094.842000011355 35000000.023000001907 47999999.967000007629 22430861.051999930292 60267.828465743 2023-11-19T19:52:59.440197+00:00 20000094.840999960899 35000000.002999961376 48000000.045000016689 22430861.093000050634 60267.828477526 2023-11-19T19:53:00.458205+00:00 20000094.836000081152 34999999.984000027180 47999999.959999978542 22430861.251999970526 60267.828488946 2023-11-19T19:53:01.444982+00:00 20000094.842999938875 34999999.981999993324 47999999.959999978542 22430861.190000060946 60267.828500548 2023-11-19T19:53:02.447375+00:00 20000094.840000029653 35000000.052999973297 48000000.090000033379 22430861.112999919802 60267.828511969 2023-11-19T19:53:03.434152+00:00 20000094.842000011355 34999999.960000038147 48000000.032999992371 22430860.937000039965 60267.828523752 2023-11-19T19:53:04.452166+00:00 20000094.840000029653 35000000.000000000000 47999999.958999991417 22430861.243999961764 60267.828535173 2023-11-19T19:53:05.438939+00:00 20000094.843999978155 35000000.006000041962 48000000.044999957085 22430861.434000018984 60267.828546775 2023-11-19T19:53:06.441331+00:00 20000094.835999969393 34999999.989999890327 47999999.955000042915 22430860.710999999195 60267.828558557 2023-11-19T19:53:07.459350+00:00 20000094.842000000179 35000000.014000058174 47999999.980000019073 22430860.622000001371 60267.828569978 2023-11-19T19:53:08.446115+00:00 20000094.840999998152 35000000.026000022888 48000000.042999982834 22430860.886999990791 60267.828581580 2023-11-19T19:53:09.448517+00:00 20000094.839999999851 34999999.967999942601 47999999.914999961853 22430860.959000010043 60267.828593001 2023-11-19T19:53:10.435288+00:00 20000094.841000009328 34999999.998000033200 48000000.009000062943 22430861.214999999851 60267.828604784 2023-11-19T19:53:11.453303+00:00 20000094.842999991030 35000000.036000013351 48000000.080999970436 22430860.677999988198 60267.828616205 2023-11-19T19:53:12.440073+00:00 20000094.837000008672 34999999.965000033379 47999999.935000061989 22430860.890000019222 60267.828627806 2023-11-19T19:53:13.442470+00:00 20000094.841999981552 35000000.013000011444 48000000.062999956310 22430860.861000001431 60267.828639408 2023-11-19T19:53:14.444867+00:00 20000094.842999991030 35000000.005999922752 47999999.981000013649 22430860.932999998331 60267.828651010 2023-11-19T19:53:15.447261+00:00 20000094.836000028998 34999999.980000019073 48000000.004000000656 22430861.269999980927 60267.828662612 2023-11-19T19:53:16.449665+00:00 20000094.843999978155 35000000.003000020981 47999999.953000009060 22430860.719000011683 60267.828674033 2023-11-19T19:53:17.436438+00:00 20000094.839999999851 35000000.006000041962 48000000.006999999285 22430861.434999968857 60267.828685815 2023-11-19T19:53:18.454450+00:00 20000094.840999990702 35000000.009000003338 48000000.034999996424 22430861.237000048161 60267.828697236 2023-11-19T19:53:19.441223+00:00 20000094.839999999851 34999999.969000011683 47999999.971999973059 22430860.844999969006 60267.828708838 2023-11-19T19:53:20.443622+00:00 20000094.842999991030 35000000.038999997079 48000000.059000022709 22430861.225000020117 60267.828720440 2023-11-19T19:53:21.446014+00:00 20000094.840000029653 35000000.009999990463 47999999.953000009060 22430861.676999989897 60267.828732042 2023-11-19T19:53:22.448408+00:00 20000094.839999970049 34999999.983999997377 47999999.983999967575 22430861.313000019640 60267.828743463 2023-11-19T19:53:23.435183+00:00 20000094.837999999523 34999999.990000009537 48000000.049000017345 22430861.164999961853 60267.828755246 2023-11-19T19:53:24.453209+00:00 20000094.842999991030 34999999.998000003397 47999999.975000016391 22430860.949999991804 60267.828766847 2023-11-19T19:53:25.455602+00:00 20000094.840000029653 35000000.003000020981 48000000.027999997139 22430861.587000008672 60267.828778268 2023-11-19T19:53:26.442372+00:00 20000094.838999990374 34999999.988999962807 47999999.985000006855 22430861.526000019163 60267.828789870 2023-11-19T19:53:27.444770+00:00 20000094.843999978155 35000000.011000037193 48000000.005999922752 22430861.413999971002 60267.828801472 2023-11-19T19:53:28.447165+00:00 20000094.837999999523 35000000.006999969482 47999999.975000016391 22430861.576000031084 60267.828813074 2023-11-19T19:53:29.449569+00:00 20000094.842000011355 34999999.986000001431 48000000.026000022888 22430861.865000009537 60267.828824600 2023-11-19T19:53:30.445463+00:00 20000094.841000020504 35000000.000999987125 47999999.975000016391 22430862.038999918848 60267.828836277 2023-11-19T19:53:31.454367+00:00 20000094.842999991030 35000000.000999987125 48000000.072999946773 22430861.332000020891 60267.828847623 2023-11-19T19:53:32.434632+00:00 20000094.837999999523 35000000.004000008106 47999999.932999968529 22430861.915000081062 60267.828859406 2023-11-19T19:53:33.452653+00:00 20000094.839999970049 35000000.006999969482 47999999.975000016391 22430861.626999970526 60267.828871008 2023-11-19T19:53:34.455050+00:00 20000094.842000011355 34999999.985000006855 48000000.014999993145 22430861.623999949545 60267.828882429 2023-11-19T19:53:35.441827+00:00 20000094.840000029653 35000000.017000079155 47999999.988000042737 22430862.619000080973 60267.828894030 2023-11-19T19:53:36.444222+00:00 20000094.840999960899 34999999.969999909401 48000000.047000050545 22430861.682999968529 60267.828905632 2023-11-19T19:53:37.446620+00:00 20000094.840999960899 35000000.020000100136 47999999.957999996841 22430861.440999981016 60267.828917234 2023-11-19T19:53:38.449008+00:00 20000094.838000059128 35000000.002999901772 48000000.036999993026 22430861.513000011444 60267.828928655 2023-11-19T19:53:39.435780+00:00 20000094.845000028610 35000000.003000020981 47999999.969999998808 22430861.949000000954 60267.828940437 2023-11-19T19:53:40.453793+00:00 20000094.837000008672 34999999.996999979019 48000000.000000000000 22430861.546000000089 60267.828951858 2023-11-19T19:53:41.440566+00:00 20000094.842999938875 35000000.011000037193 48000000.011000007391 22430861.656999949366 60267.828963460 2023-11-19T19:53:42.442959+00:00 20000094.840999960899 34999999.980000019073 48000000.039000026882 22430861.728000041097 60267.828975062 2023-11-19T19:53:43.445358+00:00 20000094.841000080109 34999999.996999979019 47999999.932999968529 22430862.470999959856 60267.828986664 2023-11-19T19:53:44.447755+00:00 20000094.837000008672 35000000.014999993145 48000000.026000022888 22430862.047999981791 60267.828998266 2023-11-19T19:53:45.450150+00:00 20000094.843999978155 34999999.991999976337 47999999.987999983132 22430862.448000069708 60267.829009687 2023-11-19T19:53:46.436915+00:00 20000094.840000029653 35000000.008000023663 47999999.989000022411 22430862.518000010401 60267.829021469 2023-11-19T19:53:47.454932+00:00 20000094.839999910444 34999999.999000072479 48000000.074000000954 22430861.980999950320 60267.829032890 2023-11-19T19:53:48.441708+00:00 20000094.842000011355 34999999.979999996722 47999999.929999947548 22430862.278000000864 60267.829044492 2023-11-19T19:53:49.444101+00:00 20000094.840000029653 35000000.030000008643 48000000.080000042915 22430862.728000041097 60267.829055913 2023-11-19T19:53:50.430883+00:00 20000094.837000008672 34999999.978999987245 47999999.922999978065 22430862.498999949545 60267.829067696 2023-11-19T19:53:51.448906+00:00 20000094.846999999136 35000000.005999997258 47999999.991999976337 22430862.616000059992 60267.829079117 2023-11-19T19:53:52.435680+00:00 20000094.835999969393 35000000.006000012159 48000000.008000023663 22430862.121999979019 60267.829090718 2023-11-19T19:53:53.438070+00:00 20000094.840999960899 34999999.994999997318 48000000.070999979973 22430862.440000060946 60267.829102501 2023-11-19T19:53:54.456084+00:00 20000094.841000080109 34999999.998000003397 47999999.985000006855 22430862.624000001699 60267.829113922 2023-11-19T19:53:55.442855+00:00 20000094.842000011355 35000000.012000016868 47999999.960000038147 22430862.041000001132 60267.829125524 2023-11-19T19:53:56.445247+00:00 20000094.840999960899 34999999.971999943256 47999999.977999933064 22430862.185999989510 60267.829137126 2023-11-19T19:53:57.447652+00:00 20000094.838999990374 35000000.024000048637 47999999.996000051498 22430862.627000000328 60267.829148727 2023-11-19T19:53:58.450046+00:00 20000094.842000011355 34999999.998999953270 48000000.067999958992 22430862.269000008702 60267.829160148 2023-11-19T19:53:59.436827+00:00 20000094.840000029653 35000000.013999998569 47999999.989999987185 22430862.144999980927 60267.829171750 2023-11-19T19:54:00.439224+00:00 20000094.840999998152 34999999.971000023186 47999999.959000006318 22430862.332000020891 60267.829183352 2023-11-19T19:54:01.441620+00:00 20000094.842000000179 35000000.004000008106 47999999.980999991298 22430862.516999989748 60267.829194954 2023-11-19T19:54:02.444013+00:00 20000094.839999999851 35000000.016000032425 48000000.034999996424 22430862.243000000715 60267.829206556 2023-11-19T19:54:03.446410+00:00 20000094.837000001222 34999999.961000032723 48000000.002000026405 22430862.155000001192 60267.829218158 2023-11-19T19:54:04.448813+00:00 20000094.841000009328 35000000.038999922574 48000000.009000003338 22430862.369000021368 60267.829229760 2023-11-19T19:54:05.451209+00:00 20000094.842999991030 34999999.989000082016 48000000.012999951839 22430862.215999960899 60267.829241180 2023-11-19T19:54:06.437977+00:00 20000094.840999990702 34999999.995999932289 47999999.928000032902 22430862.376000050455 60267.829252782 2023-11-19T19:54:07.440373+00:00 20000094.841000020504 35000000.014000058174 48000000.045000016689 22430862.506999969482 60267.829264384 2023-11-19T19:54:08.442773+00:00 20000094.843999978155 34999999.972999930382 47999999.989999949932 22430862.258999999613 60267.829275986 2023-11-19T19:54:09.445168+00:00 20000094.836000028998 35000000.014999993145 47999999.968000046909 22430863.016000028700 60267.829287512 2023-11-19T19:54:10.441061+00:00 20000094.841999981552 35000000.007000088692 48000000.000000000000 22430862.551999989897 60267.829299190 2023-11-19T19:54:11.449971+00:00 20000094.839999999851 34999999.998999953270 48000000.061999917030 22430862.727000001818 60267.829310792 2023-11-19T19:54:12.452375+00:00 20000094.842000011355 35000000.008000023663 47999999.965000033379 22430862.812999960035 60267.829322318 2023-11-19T19:54:13.448267+00:00 20000094.840999990702 34999999.980999946594 48000000.047000050545 22430862.843000050634 60267.829333995 2023-11-19T19:54:14.457167+00:00 20000094.841000020504 34999999.986999988556 48000000.024999983609 22430862.951999958605 60267.829345341 2023-11-19T19:54:15.437435+00:00 20000094.837999999523 35000000.041000008583 47999999.911000013351 22430862.796000000089 60267.829356942 2023-11-19T19:54:16.439825+00:00 20000094.840999960899 34999999.979000091553 47999999.952999949455 22430862.113000039011 60267.829368544 2023-11-19T19:54:17.442224+00:00 20000094.841000020504 35000000.002999901772 48000000.086000077426 22430861.891999959946 60267.829380146 2023-11-19T19:54:18.444623+00:00 20000094.840000029653 34999999.993000030518 48000000.005999922752 22430862.105000019073 60267.829391567 2023-11-19T19:54:19.431402+00:00 20000094.841999951750 34999999.993000000715 47999999.957000017166 22430862.345999959856 60267.829403350 2023-11-19T19:54:20.449415+00:00 20000094.840000029653 34999999.996000006795 48000000.070999979973 22430862.590000029653 60267.829414952 2023-11-19T19:54:21.451807+00:00 20000094.842000011355 35000000.008999988437 47999999.958999998868 22430862.610000010580 60267.829426372 2023-11-19T19:54:22.438580+00:00 20000094.837999999523 35000000.003000013530 48000000.010000012815 22430862.378000020981 60267.829438155 2023-11-19T19:54:23.456596+00:00 20000094.840999960899 34999999.979000002146 47999999.968000009656 22430863.536999940872 60267.829449576 2023-11-19T19:54:24.443368+00:00 20000094.842000011355 35000000.020999997854 48000000.038999967277 22430863.250000000000 60267.829461178 2023-11-19T19:54:25.445764+00:00 20000094.841000020504 35000000.000999987125 47999999.972000002861 22430862.912999991328 60267.829472599 2023-11-19T19:54:26.432537+00:00 20000094.839000049978 35000000.011999987066 47999999.953000009060 22430863.173000101000 60267.829484382 2023-11-19T19:54:27.450555+00:00 20000094.842999938875 34999999.981000013649 48000000.029999971390 22430863.144999980927 60267.829495803 2023-11-19T19:54:28.437327+00:00 20000094.838999990374 35000000.016000032425 48000000.089000053704 22430862.765999909490 60267.829507404 2023-11-19T19:54:29.439724+00:00 20000094.842000011355 34999999.996999979019 47999999.939000010490 22430862.201000090688 60267.829519187 2023-11-19T19:54:30.457741+00:00 20000094.840000029653 35000000.005999982357 48000000.021999962628 22430862.611999988556 60267.829530608 2023-11-19T19:54:31.444517+00:00 20000094.840999960899 34999999.988000042737 47999999.967999987304 22430863.113999959081 60267.829542209 2023-11-19T19:54:32.446915+00:00 20000094.842000011355 34999999.990999996662 47999999.968999981880 22430862.919000029564 60267.829553631 2023-11-19T19:54:33.433684+00:00 20000094.840000029653 35000000.011000037193 48000000.045999996364 22430862.495000001043 60267.829565413 2023-11-19T19:54:34.451698+00:00 20000094.840000029653 35000000.016999959946 48000000.031000018120 22430862.585999969393 60267.829576834 2023-11-19T19:54:35.438470+00:00 20000094.839999910444 34999999.986999988556 47999999.965000033379 22430863.529000040144 60267.829588436 2023-11-19T19:54:36.440860+00:00 20000094.840000029653 34999999.988000042737 48000000.019999980927 22430863.107999920845 60267.829600038 2023-11-19T19:54:37.443254+00:00 20000094.840000029653 34999999.987999923527 47999999.965000033379 22430863.032000061125 60267.829611639 2023-11-19T19:54:38.445645+00:00 20000094.842999938875 35000000.029000036418 48000000.049999952316 22430863.018999930471 60267.829623241 2023-11-19T19:54:39.448045+00:00 20000094.840000029653 34999999.994999997318 47999999.932999968529 22430862.958999991417 60267.829634662 2023-11-19T19:54:40.434820+00:00 20000094.840000029653 34999999.963000059128 48000000.042000062764 22430862.741000059992 60267.829646445 2023-11-19T19:54:41.452836+00:00 20000094.842999938875 35000000.052999973297 48000000.021999962628 22430863.179000020027 60267.829657866 2023-11-19T19:54:42.439610+00:00 20000094.838999990374 34999999.954999923706 47999999.925000071526 22430863.383000001311 60267.829669468 2023-11-19T19:54:43.442004+00:00 20000094.841000080109 35000000.037999987602 48000000.051999926567 22430863.019000001252 60267.829681070 2023-11-19T19:54:44.444398+00:00 20000094.840999960899 34999999.971000082791 48000000.000000000000 22430862.690999988467 60267.829692671 2023-11-19T19:54:45.446795+00:00 20000094.843000050634 35000000.042999982834 47999999.980999991298 22430863.614000011235 60267.829704092 2023-11-19T19:54:46.433570+00:00 20000094.838999990374 34999999.973000049591 47999999.983000010252 22430864.179999988526 60267.829715694 2023-11-19T19:54:47.435970+00:00 20000094.839999910444 34999999.998999953270 48000000.067999988794 22430863.281000021845 60267.829727477 2023-11-19T19:54:48.453992+00:00 20000094.841000080109 35000000.000000000000 47999999.963000029325 22430863.325999978930 60267.829738898 2023-11-19T19:54:49.440762+00:00 20000094.840999960899 34999999.991999976337 48000000.001999966800 22430863.819000009447 60267.829750500 2023-11-19T19:54:50.443151+00:00 20000094.840000029653 34999999.987000003457 48000000.013999998569 22430864.223000019789 60267.829762101 2023-11-19T19:54:51.445543+00:00 20000094.840999960899 35000000.004000000656 48000000.007000029087 22430863.953999999911 60267.829773703 2023-11-19T19:54:52.447944+00:00 20000094.838000059128 34999999.998000010848 47999999.952999949455 22430863.618000000715 60267.829785230 2023-11-19T19:54:53.443840+00:00 20000094.840999960899 35000000.009000003338 48000000.007000029087 22430863.677999969572 60267.829796907 2023-11-19T19:54:54.452745+00:00 20000094.842999998480 35000000.013999998569 48000000.008000023663 22430863.513999998569 60267.829808252 2023-11-19T19:54:55.433010+00:00 20000094.839000001550 34999999.994999967515 47999999.967999942601 22430863.562000039965 60267.829820035 2023-11-19T19:54:56.451026+00:00 20000094.841999989003 35000000.021999977529 48000000.066000096500 22430863.924999948591 60267.829831637 2023-11-19T19:54:57.453425+00:00 20000094.839999999851 34999999.976000010967 47999999.985999941826 22430863.611000001431 60267.829843058 2023-11-19T19:54:58.440203+00:00 20000094.842000011355 35000000.012000016868 48000000.027999997139 22430863.093000050634 60267.829854660 2023-11-19T19:54:59.442599+00:00 20000094.837000001222 34999999.994000017643 47999999.962000012398 22430863.497999969870 60267.829866261 2023-11-19T19:55:00.444989+00:00 20000094.844000000507 34999999.977999992669 47999999.968999981880 22430863.801999989897 60267.829877863 2023-11-19T19:55:01.447385+00:00 20000094.838999990374 35000000.022000007331 48000000.024000048637 22430864.078000009060 60267.829889284 2023-11-19T19:55:02.434157+00:00 20000094.839999999851 34999999.984999947250 48000000.026999950409 22430864.060999989510 60267.829901067 2023-11-19T19:55:03.452174+00:00 20000094.842999991030 35000000.022000007331 47999999.993999958038 22430864.035000029951 60267.829912488 2023-11-19T19:55:04.438949+00:00 20000094.839999999851 35000000.003000020981 47999999.946000099182 22430863.815999981016 60267.829924090 2023-11-19T19:55:05.441344+00:00 20000094.839000020176 34999999.978999972343 48000000.051999926567 22430864.119000021368 60267.829935691 2023-11-19T19:55:06.443745+00:00 20000094.841000020504 35000000.009000062943 47999999.957999989390 22430864.013000011444 60267.829947293 2023-11-19T19:55:07.446141+00:00 20000094.842999991030 35000000.005000002682 47999999.999000012875 22430863.794999960810 60267.829958895 2023-11-19T19:55:08.448539+00:00 20000094.838999990374 34999999.998999953270 48000000.059000000358 22430863.541000008583 60267.829970316 2023-11-19T19:55:09.435310+00:00 20000094.841000020504 34999999.994999997318 47999999.965999990702 22430864.233000040054 60267.829982099 2023-11-19T19:55:10.453322+00:00 20000094.841999951750 35000000.001999966800 47999999.974999986589 22430863.403000000864 60267.829993520 2023-11-19T19:55:11.440098+00:00 20000094.839000049978 35000000.001000046730 48000000.030000030994 22430863.797999981791 60267.830005121 2023-11-19T19:55:12.442492+00:00 20000094.842000011355 35000000.032999992371 48000000.028999976814 22430863.746999979019 60267.830016542 2023-11-19T19:55:13.429271+00:00 20000094.839999970049 34999999.958999991417 47999999.941999971867 22430863.828000068665 60267.830028325 2023-11-19T19:55:14.447292+00:00 20000094.838999990374 35000000.000000000000 48000000.020000040531 22430863.884999990463 60267.830039927 2023-11-19T19:55:15.449694+00:00 20000094.842000011355 34999999.983000040054 47999999.957999996841 22430864.327999949455 60267.830051348 2023-11-19T19:55:16.436467+00:00 20000094.838999990374 35000000.015999913216 48000000.045999936759 22430863.893000010401 60267.830063131 2023-11-19T19:55:17.454479+00:00 20000094.842000011355 34999999.996999979019 47999999.994000077248 22430863.802999969572 60267.830074552 2023-11-19T19:55:18.441251+00:00 20000094.841000020504 34999999.994000077248 48000000.016999959946 22430863.903000000864 60267.830086153 2023-11-19T19:55:19.443643+00:00 20000094.842000011355 35000000.003999948502 47999999.967000007629 22430864.223999980837 60267.830097574 2023-11-19T19:55:20.430418+00:00 20000094.840000029653 35000000.008000001311 48000000.008000023663 22430864.193000078201 60267.830109357 2023-11-19T19:55:21.448436+00:00 20000094.840999960899 34999999.991999998689 48000000.028999917209 22430864.228999968618 60267.830120778 2023-11-19T19:55:22.435213+00:00 20000094.840000029653 35000000.016000002623 48000000.017000079155 22430864.394000049680 60267.830132380 2023-11-19T19:55:23.437609+00:00 20000094.840999960899 34999999.983999997377 47999999.968999981880 22430864.292999979109 60267.830144162 2023-11-19T19:55:24.455627+00:00 20000094.840999960899 35000000.008000023663 47999999.996999979019 22430864.498000029474 60267.830155583 2023-11-19T19:55:25.442400+00:00 20000094.840000029653 35000000.010999977589 47999999.998000033200 22430864.663999918848 60267.830167185 2023-11-19T19:55:26.444796+00:00 20000094.838999990374 34999999.993000000715 47999999.980000019073 22430864.338000059128 60267.830178612 2023-11-19T19:55:27.432063+00:00 20000094.842000011355 35000000.003000020981 47999999.987999923527 22430864.204999919981 60267.830190395 2023-11-19T19:55:28.450095+00:00 20000094.840999960899 34999999.999000012875 48000000.048000000417 22430864.756000038236 60267.830201816 2023-11-19T19:55:29.436862+00:00 20000094.840000029653 34999999.970999963582 47999999.943000003695 22430865.128999948502 60267.830213417 2023-11-19T19:55:30.439252+00:00 20000094.842000011355 35000000.027999997139 48000000.054999992251 22430864.945000000298 60267.830225019 2023-11-19T19:55:31.441646+00:00 20000094.840000029653 35000000.002000026405 47999999.988000012934 22430864.381000000983 60267.830236621 2023-11-19T19:55:32.444040+00:00 20000094.840999960899 34999999.987999983132 48000000.038999997079 22430864.541000001132 60267.830248223 2023-11-19T19:55:33.446436+00:00 20000094.840999960899 35000000.003000020981 48000000.003999978304 22430864.596999999136 60267.830259824 2023-11-19T19:55:34.448832+00:00 20000094.841000080109 35000000.013999998569 47999999.939000010490 22430864.428999990225 60267.830271427 2023-11-19T19:55:35.451234+00:00 20000094.838999990374 34999999.984999947250 48000000.023999989033 22430864.466999989003 60267.830282953 2023-11-19T19:55:36.447127+00:00 20000094.842000011355 35000000.006000041962 48000000.005000002682 22430864.195000018924 60267.830294555 2023-11-19T19:55:37.449516+00:00 20000094.838999990374 35000000.026000022888 48000000.025000043213 22430864.506999999285 60267.830305976 2023-11-19T19:55:38.436291+00:00 20000094.842000011355 34999999.954000003636 47999999.941999971867 22430864.690000001341 60267.830317577 2023-11-19T19:55:39.438687+00:00 20000094.842000011355 35000000.045999996364 48000000.059000067413 22430864.632999990135 60267.830329179 2023-11-19T19:55:40.441083+00:00 20000094.837000008672 34999999.988999962807 47999999.990999937057 22430863.893000010401 60267.830340781 2023-11-19T19:55:41.443482+00:00 20000094.843999978155 34999999.978999972343 47999999.942000031471 22430864.369000021368 60267.830352383 2023-11-19T19:55:42.445884+00:00 20000094.838999990374 34999999.991000063717 48000000.054000020027 22430864.734999950975 60267.830363985 2023-11-19T19:55:43.448277+00:00 20000094.840000029653 35000000.005999922752 47999999.985999941826 22430864.498000029474 60267.830375587 2023-11-19T19:55:44.450676+00:00 20000094.840999960899 34999999.996000051498 47999999.957000017166 22430864.936999980360 60267.830387007 2023-11-19T19:55:45.437449+00:00 20000094.840999960899 34999999.991999976337 48000000.016999959946 22430864.811000049114 60267.830398609 2023-11-19T19:55:46.439844+00:00 20000094.841000080109 34999999.996999979019 47999999.966000080109 22430864.416999999434 60267.830410211 2023-11-19T19:55:47.442236+00:00 20000094.842000011355 35000000.014999993145 48000000.044999957085 22430864.615000009537 60267.830421813 2023-11-19T19:55:48.444634+00:00 20000094.840999998152 35000000.010000109673 48000000.008999936283 22430864.658999979496 60267.830433234 2023-11-19T19:55:49.431413+00:00 20000094.837000001222 35000000.018999926746 48000000.029000036418 22430864.393000010401 60267.830445017 2023-11-19T19:55:50.449428+00:00 20000094.842000011355 34999999.958999991417 47999999.967000007629 22430864.472999989986 60267.830456618 2023-11-19T19:55:51.451825+00:00 20000094.842999991030 35000000.004000000656 48000000.026000000536 22430865.203999999911 60267.830468039 2023-11-19T19:55:52.438601+00:00 20000094.839999999851 35000000.006999999285 48000000.012999996543 22430864.861999988556 60267.830479641 2023-11-19T19:55:53.440997+00:00 20000094.838999990374 35000000.016999997199 47999999.972999989986 22430864.595999959856 60267.830491243 2023-11-19T19:55:54.443389+00:00 20000094.844000011683 34999999.997000008821 47999999.985000006855 22430864.610000010580 60267.830502845 2023-11-19T19:55:55.445784+00:00 20000094.837999999523 34999999.988999992609 48000000.043000012636 22430864.425999999046 60267.830514266 2023-11-19T19:55:56.432562+00:00 20000094.837999999523 35000000.041000008583 47999999.993999958038 22430864.514000058174 60267.830526048 2023-11-19T19:55:57.450580+00:00 20000094.842999991030 34999999.964999966323 47999999.939999997616 22430864.682999968529 60267.830537469 2023-11-19T19:55:58.437357+00:00 20000094.842999991030 34999999.992000013590 48000000.109000027180 22430864.272000070661 60267.830549071 2023-11-19T19:55:59.439750+00:00 20000094.839999999851 35000000.018999986351 47999999.890999972820 22430864.520999908447 60267.830560854 2023-11-19T19:56:00.457761+00:00 20000094.840000029653 34999999.985000006855 48000000.039000026882 22430864.906000021845 60267.830572275 2023-11-19T19:56:01.444532+00:00 20000094.840999960899 35000000.000999987125 47999999.962999939919 22430864.509000059217 60267.830583876 2023-11-19T19:56:02.446930+00:00 20000094.840000029653 34999999.998000033200 48000000.020000100136 22430864.873999949545 60267.830595298 2023-11-19T19:56:03.433707+00:00 20000094.838999990374 34999999.997999973595 48000000.001999966800 22430864.929000020027 60267.830607080 2023-11-19T19:56:04.451726+00:00 20000094.839999970049 35000000.031000018120 48000000.041999943554 22430865.435999989510 60267.830618501 2023-11-19T19:56:05.438502+00:00 20000094.845000028610 34999999.985000006855 47999999.923000097275 22430865.102000001818 60267.830630103 2023-11-19T19:56:06.440899+00:00 20000094.838999990374 34999999.998000033200 48000000.069999933243 22430865.133000019938 60267.830641705 2023-11-19T19:56:07.443293+00:00 20000094.839999970049 34999999.977999933064 48000000.014000058174 22430864.965000029653 60267.830653307 2023-11-19T19:56:08.445695+00:00 20000094.841000020504 35000000.041000008583 47999999.959999918938 22430865.361999988556 60267.830664909 2023-11-19T19:56:09.448089+00:00 20000094.840000029653 34999999.963000059128 47999999.963999986649 22430864.967000011355 60267.830676329 2023-11-19T19:56:10.434856+00:00 20000094.840999960899 35000000.028999917209 48000000.065000057220 22430865.236999988556 60267.830688112 2023-11-19T19:56:11.452877+00:00 20000094.841000020504 34999999.956000089645 47999999.981999993324 22430865.412999991328 60267.830699533 2023-11-19T19:56:12.439648+00:00 20000094.842000011355 35000000.008999936283 48000000.000000000000 22430865.840999960899 60267.830711135 2023-11-19T19:56:13.442047+00:00 20000094.840999960899 35000000.029999971390 47999999.988999992609 22430865.751000050455 60267.830722737 2023-11-19T19:56:14.444438+00:00 20000094.838000059128 34999999.973000049591 47999999.957999996841 22430865.444000009447 60267.830734339 2023-11-19T19:56:15.446831+00:00 20000094.839999910444 34999999.998000033200 48000000.034000009298 22430865.542999979109 60267.830745865 2023-11-19T19:56:16.442725+00:00 20000094.842000011355 35000000.003999948502 47999999.983999997377 22430866.074999928474 60267.830757467 2023-11-19T19:56:17.445125+00:00 20000094.841000080109 35000000.001000046730 48000000.025999993086 22430865.569000009447 60267.830769144 2023-11-19T19:56:18.454030+00:00 20000094.842000011355 35000000.021999962628 47999999.956000030041 22430865.958000000566 60267.830780489 2023-11-19T19:56:19.434300+00:00 20000094.842000011355 35000000.003999948502 48000000.067999958992 22430865.627999998629 60267.830792272 2023-11-19T19:56:20.452320+00:00 20000094.836999889463 34999999.968000046909 47999999.962000012398 22430865.942000001669 60267.830803693 2023-11-19T19:56:21.439093+00:00 20000094.841000080109 35000000.021000027657 47999999.993000030518 22430865.668000001460 60267.830815295 2023-11-19T19:56:22.441487+00:00 20000094.843999978155 34999999.989999987185 47999999.951999962330 22430865.552999999374 60267.830826897 2023-11-19T19:56:23.443887+00:00 20000094.837999939919 35000000.016000002623 48000000.087999999523 22430865.768999990076 60267.830838499 2023-11-19T19:56:24.446284+00:00 20000094.841000080109 34999999.994000002742 47999999.925999999046 22430865.934999998659 60267.830849919 2023-11-19T19:56:25.433054+00:00 20000094.838999990374 34999999.988999992609 48000000.067999958992 22430865.359000001103 60267.830861702 2023-11-19T19:56:26.451072+00:00 20000094.843999978155 35000000.020999997854 48000000.047000050545 22430865.727000001818 60267.830873304 2023-11-19T19:56:27.453463+00:00 20000094.838999990374 34999999.996000021696 47999999.945000052452 22430865.758000019938 60267.830884725 2023-11-19T19:56:28.440239+00:00 20000094.842000011355 34999999.999000012875 48000000.000999927521 22430865.852000001818 60267.830896327 2023-11-19T19:56:29.442636+00:00 20000094.838000059128 35000000.005000002682 47999999.985000006855 22430865.829999979585 60267.830907929 2023-11-19T19:56:30.445037+00:00 20000094.842999938875 35000000.011999957263 48000000.027999997139 22430866.125000000000 60267.830919530 2023-11-19T19:56:31.447434+00:00 20000094.838999990374 34999999.981000013649 47999999.945999979973 22430865.988000039011 60267.830930952 2023-11-19T19:56:32.434210+00:00 20000094.843000050634 34999999.983000040054 48000000.029999971390 22430865.657999988645 60267.830942734 2023-11-19T19:56:33.452231+00:00 20000094.837000008672 34999999.986999988556 47999999.956000089645 22430865.750000000000 60267.830954155 2023-11-19T19:56:34.439001+00:00 20000094.840999960899 35000000.044999957085 48000000.083999991417 22430865.523999989033 60267.830965757 2023-11-19T19:56:35.441394+00:00 20000094.840000029653 34999999.988000042737 47999999.950000002980 22430865.458000000566 60267.830977178 2023-11-19T19:56:36.428163+00:00 20000094.843999978155 35000000.007000029087 47999999.986000001431 22430866.228999968618 60267.830988960 2023-11-19T19:56:37.446179+00:00 20000094.840000029653 34999999.990000009537 47999999.989000007510 22430866.175999999046 60267.831000562 2023-11-19T19:56:38.448581+00:00 20000094.842000011355 35000000.008999936283 48000000.026999980211 22430866.688000019640 60267.831011984 2023-11-19T19:56:39.435365+00:00 20000094.837999939919 34999999.981000073254 47999999.951000012457 22430866.181999981403 60267.831023766 2023-11-19T19:56:40.453379+00:00 20000094.842000011355 34999999.995999932289 48000000.025999993086 22430866.299000021070 60267.831035187 2023-11-19T19:56:41.440150+00:00 20000094.840999998152 35000000.021999962628 48000000.023999989033 22430865.768999990076 60267.831046789 2023-11-19T19:56:42.442546+00:00 20000094.839999999851 34999999.982000112534 47999999.939999997616 22430866.174999948591 60267.831058210 2023-11-19T19:56:43.429314+00:00 20000094.841999989003 35000000.023000001907 48000000.133000023663 22430866.152000069618 60267.831069992 2023-11-19T19:56:44.447334+00:00 20000094.842000000179 34999999.989999890327 47999999.903999976814 22430865.595999959856 60267.831081413 2023-11-19T19:56:45.434112+00:00 20000094.839000001550 34999999.988000042737 48000000.060000002384 22430865.998999949545 60267.831093015 2023-11-19T19:56:46.436508+00:00 20000094.837999999523 35000000.006000041962 47999999.934000067413 22430866.374000068754 60267.831104798 2023-11-19T19:56:47.454527+00:00 20000094.840999990702 34999999.987999923527 48000000.018000006676 22430866.248000029474 60267.831116219 2023-11-19T19:56:48.441299+00:00 20000094.843000020832 35000000.016000032425 48000000.037999987602 22430865.875000000000 60267.831127821 2023-11-19T19:56:49.443687+00:00 20000094.840999990702 35000000.001999966800 48000000.018999926746 22430865.941999908537 60267.831139422 2023-11-19T19:56:50.446082+00:00 20000094.838999990374 34999999.992000102997 47999999.940999977291 22430865.837000008672 60267.831151024 2023-11-19T19:56:51.448481+00:00 20000094.841000020504 35000000.005999922752 48000000.035000093281 22430866.384999990463 60267.831162445 2023-11-19T19:56:52.435253+00:00 20000094.839999999851 34999999.964000001550 47999999.956999897957 22430865.389000058174 60267.831174047 2023-11-19T19:56:53.437655+00:00 20000094.840999990702 35000000.032999999821 48000000.079000003636 22430866.281000021845 60267.831185649 2023-11-19T19:56:54.440049+00:00 20000094.840999990702 34999999.989000007510 47999999.907000057399 22430866.608999971300 60267.831197251 2023-11-19T19:56:55.442445+00:00 20000094.842000011355 35000000.026999980211 48000000.029000036418 22430866.039000030607 60267.831208852 2023-11-19T19:56:56.444837+00:00 20000094.839999970049 34999999.976000010967 47999999.983999967575 22430865.814000010490 60267.831220454 2023-11-19T19:56:57.447229+00:00 20000094.841000020504 35000000.025999993086 48000000.039000026882 22430866.404999971390 60267.831232056 2023-11-19T19:56:58.449630+00:00 20000094.839999970049 34999999.973000019789 47999999.990000002086 22430866.333999991417 60267.831243583 2023-11-19T19:56:59.445522+00:00 20000094.837999999523 34999999.994000017643 48000000.009000003338 22430866.049000021070 60267.831255184 2023-11-19T19:57:00.447918+00:00 20000094.842000011355 35000000.001999966800 47999999.994999997318 22430865.936999920756 60267.831266605 2023-11-19T19:57:01.434687+00:00 20000094.840000029653 34999999.989000022411 47999999.984999977052 22430866.058000091463 60267.831278207 2023-11-19T19:57:02.437081+00:00 20000094.842000011355 34999999.996999979019 47999999.974999986589 22430866.583999991417 60267.831289809 2023-11-19T19:57:03.439475+00:00 20000094.842000011355 35000000.017000019550 48000000.045999996364 22430866.797999981791 60267.831301411 2023-11-19T19:57:04.441873+00:00 20000094.837999999523 35000000.000999987125 47999999.984000027180 22430866.450999978930 60267.831313012 2023-11-19T19:57:05.444271+00:00 20000094.843999978155 34999999.996999979019 47999999.991999976337 22430866.397000070661 60267.831324614 2023-11-19T19:57:06.446671+00:00 20000094.839999970049 34999999.994000017643 47999999.972000002861 22430866.991000000387 60267.831336216 2023-11-19T19:57:07.449069+00:00 20000094.839999970049 35000000.035999946296 47999999.999000012875 22430867.340999998152 60267.831347637 2023-11-19T19:57:08.435851+00:00 20000094.841000080109 34999999.997000098228 48000000.086999952793 22430866.916999999434 60267.831359239 2023-11-19T19:57:09.438243+00:00 20000094.842000011355 34999999.981999993324 47999999.949000000954 22430866.636000011116 60267.831370841 2023-11-19T19:57:10.440632+00:00 20000094.840999960899 35000000.008999936283 48000000.014000058174 22430866.629999998957 60267.831382442 2023-11-19T19:57:11.443024+00:00 20000094.838999990374 35000000.019999980927 48000000.042999982834 22430867.142999991775 60267.831393864 2023-11-19T19:57:12.429801+00:00 20000094.840999960899 34999999.958999991417 47999999.932999968529 22430866.762000020593 60267.831405646 2023-11-19T19:57:13.447823+00:00 20000094.840000029653 35000000.003000020981 48000000.029000036418 22430866.807999998331 60267.831417235 2023-11-19T19:57:14.449082+00:00 20000094.845000028610 35000000.004000067711 47999999.945999979973 22430866.885999981314 60267.831428656 2023-11-19T19:57:15.435855+00:00 20000094.838999990374 35000000.008999936283 48000000.027999997139 22430867.248000029474 60267.831440439 2023-11-19T19:57:16.453866+00:00 20000094.835999969393 35000000.006000041962 48000000.036999940872 22430866.714999970049 60267.831451859 2023-11-19T19:57:17.440640+00:00 20000094.841000080109 35000000.008999936283 47999999.969000101089 22430866.706000000238 60267.831463461 2023-11-19T19:57:18.443034+00:00 20000094.842999938875 34999999.958000056446 47999999.965999960899 22430866.952000018209 60267.831474882 2023-11-19T19:57:19.429804+00:00 20000094.840999960899 35000000.011999957263 48000000.036000013351 22430867.236999988556 60267.831486665 2023-11-19T19:57:20.447828+00:00 20000094.840000029653 35000000.016999959946 47999999.967000000179 22430866.908999979496 60267.831498086 2023-11-19T19:57:21.434600+00:00 20000094.840000029653 34999999.986000061035 48000000.060000002384 22430866.947000030428 60267.831509687 2023-11-19T19:57:22.436992+00:00 20000094.840000029653 34999999.995999932289 48000000.001999996603 22430867.446999970824 60267.831521470 2023-11-19T19:57:23.455011+00:00 20000094.842000011355 34999999.998999997973 47999999.976999998093 22430867.401000019163 60267.831532891 2023-11-19T19:57:24.441780+00:00 20000094.839999910444 35000000.012999996543 48000000.016000002623 22430867.416999999434 60267.831544493 2023-11-19T19:57:25.444179+00:00 20000094.840000029653 35000000.023999989033 47999999.969999998808 22430867.653000000864 60267.831556019 2023-11-19T19:57:26.440063+00:00 20000094.843999978155 34999999.972999997437 48000000.040000021458 22430867.684999998659 60267.831567696 2023-11-19T19:57:27.448967+00:00 20000094.840000029653 35000000.011000007391 47999999.957999996841 22430867.173000041395 60267.831579042 2023-11-19T19:57:28.429237+00:00 20000094.837999939919 34999999.986000001431 47999999.975999951363 22430867.080999970436 60267.831590825 2023-11-19T19:57:29.447256+00:00 20000094.843000050634 35000000.016999989748 48000000.045999996364 22430867.825999978930 60267.831602246 2023-11-19T19:57:30.434032+00:00 20000094.838999990374 34999999.993999987841 47999999.978000037372 22430867.603000041097 60267.831613848 2023-11-19T19:57:31.436425+00:00 20000094.840999960899 35000000.012000016868 48000000.042999982834 22430867.444999929518 60267.831625630 2023-11-19T19:57:32.454440+00:00 20000094.841000080109 34999999.973999977112 47999999.957999937236 22430867.547000050545 60267.831637051 2023-11-19T19:57:33.441212+00:00 20000094.839999910444 34999999.991999976337 48000000.004000067711 22430867.471999999136 60267.831648653 2023-11-19T19:57:34.443610+00:00 20000094.842000011355 35000000.006000041962 47999999.930999986827 22430867.403000000864 60267.831660255 2023-11-19T19:57:35.446007+00:00 20000094.839999999851 35000000.004000008106 48000000.034999966621 22430867.521000031382 60267.831671856 2023-11-19T19:57:36.448406+00:00 20000094.839999999851 35000000.032000012696 48000000.090000033379 22430867.138000011444 60267.831683278 2023-11-19T19:57:37.435178+00:00 20000094.840999998152 34999999.954999923706 47999999.932999968529 22430867.187999960035 60267.831694880 2023-11-19T19:57:38.437576+00:00 20000094.842999991030 35000000.030000090599 48000000.014999993145 22430867.067999958992 60267.831706481 2023-11-19T19:57:39.439971+00:00 20000094.837000008672 34999999.996999979019 47999999.967000007629 22430867.815000060946 60267.831718083 2023-11-19T19:57:40.442370+00:00 20000094.841999989003 34999999.990000009537 48000000.049000017345 22430867.824000000954 60267.831729685 2023-11-19T19:57:41.444767+00:00 20000094.840999990702 34999999.992999911308 47999999.973999977112 22430867.353999968618 60267.831741286 2023-11-19T19:57:42.447166+00:00 20000094.841000020504 35000000.007000088692 48000000.008000023663 22430867.557999968529 60267.831752888 2023-11-19T19:57:43.449562+00:00 20000094.839999999851 35000000.034999966621 48000000.086999997497 22430867.090000029653 60267.831764310 2023-11-19T19:57:44.436333+00:00 20000094.837999999523 34999999.972000002861 47999999.920999988914 22430867.516000028700 60267.831775911 2023-11-19T19:57:45.438725+00:00 20000094.842999991030 35000000.009999990463 48000000.006000012159 22430868.154999971390 60267.831787513 2023-11-19T19:57:46.441114+00:00 20000094.842999991030 34999999.981999993324 48000000.020999997854 22430867.421000000089 60267.831799115 2023-11-19T19:57:47.443508+00:00 20000094.838999990374 35000000.009999990463 47999999.993000000715 22430867.618000030518 60267.831810536 2023-11-19T19:57:48.430283+00:00 20000094.840000029653 34999999.972000002861 47999999.949000000954 22430867.895999908447 60267.831822318 2023-11-19T19:57:49.448299+00:00 20000094.842999991030 35000000.024000048637 48000000.051999993622 22430867.842000011355 60267.831833920 2023-11-19T19:57:50.450693+00:00 20000094.838999990374 34999999.993000030518 47999999.964000053704 22430867.864000078291 60267.831845341 2023-11-19T19:57:51.437468+00:00 20000094.839999970049 34999999.993999958038 48000000.036999940872 22430867.393000010401 60267.831856943 2023-11-19T19:57:52.439858+00:00 20000094.841000020504 34999999.993000030518 47999999.931000046432 22430867.497999910265 60267.831868545 2023-11-19T19:57:53.442251+00:00 20000094.846000019461 35000000.005999922752 48000000.030999958515 22430868.022999998182 60267.831880146 2023-11-19T19:57:54.444638+00:00 20000094.835999969393 35000000.018999986351 48000000.090999960899 22430867.671999998391 60267.831891567 2023-11-19T19:57:55.431413+00:00 20000094.837999999523 34999999.998000003397 47999999.924000017345 22430867.504000000656 60267.831903350 2023-11-19T19:57:56.449434+00:00 20000094.842999991030 34999999.994000002742 48000000.055000066757 22430867.153000000864 60267.831914771 2023-11-19T19:57:57.436210+00:00 20000094.841000020504 34999999.986000001431 47999999.967000007629 22430867.651999998838 60267.831926373 2023-11-19T19:57:58.438600+00:00 20000094.840000029653 35000000.013999998569 47999999.940999977291 22430867.837000001222 60267.831938155 2023-11-19T19:57:59.456613+00:00 20000094.843999978155 35000000.021999977529 48000000.044000029564 22430867.571000009775 60267.831949576 2023-11-19T19:58:00.443391+00:00 20000094.837000008672 34999999.998000003397 47999999.963999986649 22430868.006999999285 60267.831961178 2023-11-19T19:58:01.445785+00:00 20000094.843999978155 34999999.972000002861 48000001.041000008583 22430867.241999980062 60267.831972599 2023-11-19T19:58:02.432553+00:00 20000094.838999990374 35000000.017000019550 47999999.958999991417 22430867.355000019073 60267.831984382 2023-11-19T19:58:03.450577+00:00 20000094.840999960899 34999999.967000007629 48000000.032999992371 22430868.081999991089 60267.831995802 2023-11-19T19:58:04.437347+00:00 20000094.840000029653 35000000.013000011444 48000000.000000000000 22430868.406000021845 60267.832007404 2023-11-19T19:58:05.439743+00:00 20000094.842000011355 35000000.005000002682 47999999.983000002801 22430867.870000001043 60267.832019006 2023-11-19T19:58:06.442135+00:00 20000094.840000029653 35000000.000999987125 47999999.993000000715 22430868.277000010014 60267.832030608 2023-11-19T19:58:07.444528+00:00 20000094.838999990374 35000000.000999987125 48000000.015999987721 22430868.285999950022 60267.832042210 2023-11-19T19:58:08.446925+00:00 20000094.838999990374 35000000.000000059605 48000000.001999996603 22430867.791000008583 60267.832053736 2023-11-19T19:58:09.442819+00:00 20000094.843000050634 34999999.993999958038 47999999.953000009060 22430868.049000021070 60267.832065414 2023-11-19T19:58:10.451728+00:00 20000094.839999910444 35000000.011999957263 48000000.013999998569 22430868.446999970824 60267.832076759 2023-11-19T19:58:11.431997+00:00 20000094.840000029653 35000000.001999966800 48000000.010999977589 22430868.361000001431 60267.832088542 2023-11-19T19:58:12.450009+00:00 20000094.840999960899 34999999.997000098228 48000000.003000020981 22430867.994000021368 60267.832099963 2023-11-19T19:58:13.436781+00:00 20000094.845000028610 35000000.016999959946 47999999.985000006855 22430867.903999980539 60267.832111564 2023-11-19T19:58:14.439169+00:00 20000094.835999969393 34999999.985000006855 47999999.999000012875 22430868.146000031382 60267.832123166 2023-11-19T19:58:15.441559+00:00 20000094.842000011355 34999999.980000019073 47999999.993000030518 22430868.177999969572 60267.832134768 2023-11-19T19:58:16.443957+00:00 20000094.841000080109 35000000.013999938965 48000000.015999913216 22430867.968999978155 60267.832146370 2023-11-19T19:58:17.446355+00:00 20000094.842000011355 35000000.031000018120 47999999.971000082791 22430868.001999970526 60267.832157791 2023-11-19T19:58:18.433129+00:00 20000094.836999889463 34999999.950000047684 48000000.077999949455 22430868.320000048727 60267.832169573 2023-11-19T19:58:19.451142+00:00 20000094.841000080109 35000000.008999936283 47999999.958999991417 22430868.593999978155 60267.832180995 2023-11-19T19:58:20.437916+00:00 20000094.842999938875 35000000.036000013351 48000000.032999992371 22430868.091000080109 60267.832192596 2023-11-19T19:58:21.440308+00:00 20000094.838999990374 34999999.965999960899 47999999.990000009537 22430867.702999949455 60267.832204198 2023-11-19T19:58:22.442704+00:00 20000094.842000011355 35000000.035000093281 47999999.996000051498 22430868.727000001818 60267.832215800 2023-11-19T19:58:23.445102+00:00 20000094.840000029653 34999999.964999906719 48000000.008999936283 22430868.702999949455 60267.832227221 2023-11-19T19:58:24.431872+00:00 20000094.843000050634 35000000.025000013411 47999999.965999960899 22430868.343000050634 60267.832239003 2023-11-19T19:58:25.449885+00:00 20000094.840999960899 35000000.018999986351 48000000.083000056446 22430868.078999999911 60267.832250605 2023-11-19T19:58:26.452284+00:00 20000094.837000008672 34999999.975000008941 47999999.990999937057 22430868.692999958992 60267.832262026 2023-11-19T19:58:27.439057+00:00 20000094.840000029653 34999999.976999983191 47999999.934000000358 22430868.324000000954 60267.832273628 2023-11-19T19:58:28.441448+00:00 20000094.843999978155 35000000.031000018120 48000000.056999996305 22430868.430999990553 60267.832285230 2023-11-19T19:58:29.443843+00:00 20000094.839000001550 34999999.975999981165 47999999.988000012934 22430868.521000031382 60267.832296832 2023-11-19T19:58:30.446238+00:00 20000094.838999990374 35000000.006999999285 48000000.013999998569 22430868.993999961764 60267.832308252 2023-11-19T19:58:31.433016+00:00 20000094.842999998480 35000000.016999989748 47999999.981000013649 22430868.218000050634 60267.832320035 2023-11-19T19:58:32.451030+00:00 20000094.839999999851 34999999.990000009537 47999999.942000001669 22430868.873000029474 60267.832331456 2023-11-19T19:58:33.437799+00:00 20000094.839999999851 34999999.984000027180 48000000.013000011444 22430869.217999938875 60267.832343058 2023-11-19T19:58:34.440194+00:00 20000094.841999989003 35000000.009000003338 48000000.032999992371 22430868.616000059992 60267.832354660 2023-11-19T19:58:35.442585+00:00 20000094.838000010699 35000000.007999956608 47999999.969999969006 22430868.671000000089 60267.832366262 2023-11-19T19:58:36.444980+00:00 20000094.844999998808 34999999.996000051498 47999999.994000017643 22430868.684000018984 60267.832377863 2023-11-19T19:58:37.447380+00:00 20000094.839999970049 35000000.017999947071 48000000.071000039577 22430868.817999958992 60267.832389284 2023-11-19T19:58:38.434157+00:00 20000094.839000020176 34999999.974000036716 47999999.940999977291 22430869.412999991328 60267.832401067 2023-11-19T19:58:39.452170+00:00 20000094.837999999523 34999999.993999958038 48000000.028999917209 22430868.772999998182 60267.832412488 2023-11-19T19:58:40.438945+00:00 20000094.844999998808 35000000.019999980927 47999999.948000073433 22430869.029999971390 60267.832424089 2023-11-19T19:58:41.441340+00:00 20000094.836999978870 35000000.002000093460 48000000.005999922752 22430869.263999998569 60267.832435511 2023-11-19T19:58:42.428106+00:00 20000094.842999991030 35000000.001999966800 48000000.025000102818 22430868.585999999195 60267.832447293 2023-11-19T19:58:43.446127+00:00 20000094.839000049978 34999999.994999997318 48000000.009999990463 22430868.978999990970 60267.832458895 2023-11-19T19:58:44.448528+00:00 20000094.844999969006 34999999.982999920845 48000000.008999936283 22430869.412999998778 60267.832470316 2023-11-19T19:58:45.435302+00:00 20000094.837000008672 35000000.014000058174 47999999.973999977112 22430868.791000008583 60267.832482099 2023-11-19T19:58:46.453321+00:00 20000094.842000011355 35000000.008999936283 48000000.024000048637 22430869.241999980062 60267.832493519 2023-11-19T19:58:47.440096+00:00 20000094.839999970049 35000000.001000046730 48000000.014999993145 22430869.396000001580 60267.832505121 2023-11-19T19:58:48.442496+00:00 20000094.838999990374 34999999.996999979019 47999999.970999963582 22430868.688000019640 60267.832516648 2023-11-19T19:58:49.438388+00:00 20000094.844000041485 34999999.993000030518 48000000.009000062943 22430868.535999979824 60267.832528325 2023-11-19T19:58:50.447292+00:00 20000094.840999960899 34999999.998000033200 47999999.973999999464 22430869.150999989361 60267.832539671 2023-11-19T19:58:51.427556+00:00 20000094.837999999523 35000000.000000000000 47999999.971999987960 22430869.440000001341 60267.832551453 2023-11-19T19:58:52.445574+00:00 20000094.842000011355 35000000.013000011444 48000000.038000017405 22430869.326999988407 60267.832562875 2023-11-19T19:58:53.432347+00:00 20000094.840000029653 34999999.963999986649 48000000.037000000477 22430869.038000050932 60267.832574476 2023-11-19T19:58:54.434740+00:00 20000094.842000011355 35000000.019999980927 48000000.002999991179 22430869.144999980927 60267.832586259 2023-11-19T19:58:55.452755+00:00 20000094.842000011355 35000000.008000001311 47999999.949000000954 22430869.559000018984 60267.832597679 2023-11-19T19:58:56.439526+00:00 20000094.840999960899 34999999.985999986529 48000000.032000012696 22430869.558999959379 60267.832609281 2023-11-19T19:58:57.441923+00:00 20000094.838999990374 35000000.012000009418 48000000.013000011444 22430869.543000038713 60267.832620703 2023-11-19T19:58:58.428703+00:00 20000094.837000008672 34999999.998999997973 47999999.946999967098 22430869.472999989986 60267.832632485 2023-11-19T19:58:59.446727+00:00 20000094.840999960899 34999999.983000010252 48000000.015000052750 22430869.633000019938 60267.832643906 2023-11-19T19:59:00.433496+00:00 20000094.843000050634 35000000.017999976873 48000000.036999940872 22430869.289999961853 60267.832655508 2023-11-19T19:59:01.435890+00:00 20000094.838999990374 34999999.999000012875 48000000.008000023663 22430869.534000039101 60267.832667110 2023-11-19T19:59:02.438287+00:00 20000094.843000050634 35000000.000999987125 47999999.968000046909 22430869.596999999136 60267.832678712 2023-11-19T19:59:03.440682+00:00 20000094.840999960899 35000000.000999987125 48000000.011999957263 22430869.580999970436 60267.832690313 2023-11-19T19:59:04.443083+00:00 20000094.838999990374 34999999.989000022411 47999999.950999982655 22430869.234000030905 60267.832701915 2023-11-19T19:59:05.445474+00:00 20000094.840999960899 35000000.032999992371 48000000.022000066936 22430869.559999939054 60267.832713517 2023-11-19T19:59:06.447871+00:00 20000094.842000011355 34999999.975000016391 48000000.016999959946 22430869.453000068665 60267.832724938 2023-11-19T19:59:07.434645+00:00 20000094.838999990374 34999999.987999983132 47999999.967999942601 22430870.008000019938 60267.832736540 2023-11-19T19:59:08.437042+00:00 20000094.839000109583 34999999.986999988556 47999999.991000063717 22430869.711999889463 60267.832748142 2023-11-19T19:59:09.439434+00:00 20000094.843999978155 35000000.022000066936 48000000.077000021935 22430869.511000040919 60267.832759744 2023-11-19T19:59:10.441826+00:00 20000094.839999910444 35000000.000999927521 47999999.927999973297 22430869.613000039011 60267.832771164 2023-11-19T19:59:11.428602+00:00 20000094.839000109583 34999999.986999988556 48000000.008999936283 22430869.647999998182 60267.832782947 2023-11-19T19:59:12.446618+00:00 20000094.841999888420 35000000.014000058174 48000000.001999989152 22430870.230000019073 60267.832794549 2023-11-19T19:59:13.449018+00:00 20000094.841000080109 34999999.991999976337 48000000.021999999881 22430869.509999990463 60267.832805970 2023-11-19T19:59:14.435792+00:00 20000094.839999910444 34999999.993000030518 47999999.967000007629 22430869.858999971300 60267.832817572 2023-11-19T19:59:15.438187+00:00 20000094.842000011355 35000000.010999917984 48000000.016999989748 22430870.325000051409 60267.832829174 2023-11-19T19:59:16.440581+00:00 20000094.839000109583 34999999.983000040054 48000000.042000003159 22430869.380999919027 60267.832840775 2023-11-19T19:59:17.442980+00:00 20000094.839999910444 35000000.011000037193 47999999.944000042975 22430869.639999989420 60267.832852196 2023-11-19T19:59:18.429751+00:00 20000094.841000080109 34999999.992999911308 48000000.048999972641 22430870.293000098318 60267.832863979 2023-11-19T19:59:19.447773+00:00 20000094.842999938875 35000000.016000032425 48000000.004000008106 22430869.325999978930 60267.832875400 2023-11-19T19:59:20.434552+00:00 20000094.838999990374 35000000.018000006676 48000000.009000003338 22430869.873999949545 60267.832887002 2023-11-19T19:59:21.436946+00:00 20000094.841000080109 34999999.983999967575 47999999.987999983132 22430870.508000019938 60267.832898604 2023-11-19T19:59:22.439345+00:00 20000094.839999999851 35000000.002000093460 47999999.981000073254 22430870.008999940008 60267.832910205 2023-11-19T19:59:23.441741+00:00 20000094.840999998152 34999999.991999976337 47999999.996999979019 22430869.990000009537 60267.832921807 2023-11-19T19:59:24.444131+00:00 20000094.839999999851 35000000.015999913216 47999999.973999977112 22430869.912000060081 60267.832933228 2023-11-19T19:59:25.430896+00:00 20000094.842000000179 34999999.974000096321 48000000.026999950409 22430870.199999928474 60267.832945011 2023-11-19T19:59:26.448921+00:00 20000094.839999999851 35000000.016999997199 48000000.009000062943 22430870.310000058264 60267.832956431 2023-11-19T19:59:27.435691+00:00 20000094.841999989003 35000000.008000001311 48000000.016999959946 22430870.217999938875 60267.832968033 2023-11-19T19:59:28.438086+00:00 20000094.841999989003 35000000.005000002682 47999999.976000070572 22430870.232000108808 60267.832979560 2023-11-19T19:59:29.433972+00:00 20000094.837999999523 34999999.982000008225 47999999.987999923527 22430870.502999998629 60267.832991237 2023-11-19T19:59:30.442871+00:00 20000094.839999999851 35000000.001999996603 48000000.083000056446 22430870.596000000834 60267.833002839 2023-11-19T19:59:31.445267+00:00 20000094.844000011683 35000000.016000002623 47999999.960000038147 22430870.232999999076 60267.833014365 2023-11-19T19:59:32.441155+00:00 20000094.839999999851 34999999.995999991894 48000000.000000000000 22430871.160000011325 60267.833026042 2023-11-19T19:59:33.450059+00:00 20000094.839999999851 34999999.990999996662 47999999.945999979973 22430870.942999988794 60267.833037388 2023-11-19T19:59:34.430332+00:00 20000094.840999990702 34999999.978999972343 47999999.983999997377 22430870.648999989033 60267.833049171 2023-11-19T19:59:35.448351+00:00 20000094.839999970049 35000000.015000052750 48000000.031000003219 22430870.770000010729 60267.833060591 2023-11-19T19:59:36.435128+00:00 20000094.841000020504 34999999.992999970913 48000000.006000012159 22430870.707000020891 60267.833072194 2023-11-19T19:59:37.437530+00:00 20000094.841000020504 35000000.005000002682 48000000.027999997139 22430870.463999990374 60267.833083795 2023-11-19T19:59:38.439922+00:00 20000094.838999990374 35000000.036000013351 47999999.993999987841 22430870.257999990135 60267.833095397 2023-11-19T19:59:39.442315+00:00 20000094.841000020504 34999999.980000019073 47999999.988000012934 22430870.787000000477 60267.833106999 2023-11-19T19:59:40.444713+00:00 20000094.840999960899 34999999.990000009537 47999999.991999976337 22430870.810999989510 60267.833118420 2023-11-19T19:59:41.431495+00:00 20000094.839000049978 35000000.010999917984 47999999.981000013649 22430870.336000028998 60267.833130203 2023-11-19T19:59:42.449513+00:00 20000094.841999951750 34999999.985000006855 48000000.036000013351 22430870.406000021845 60267.833141624 2023-11-19T19:59:43.436290+00:00 20000094.842999991030 34999999.998000033200 48000000.000999987125 22430871.168999969959 60267.833153225 2023-11-19T19:59:44.438681+00:00 20000094.839000049978 34999999.999000072479 47999999.946000039577 22430870.551999989897 60267.833164827 2023-11-19T19:59:45.441080+00:00 20000094.839999970049 35000000.000000000000 48000000.021999962628 22430870.336000028998 60267.833176429 2023-11-19T19:59:46.443481+00:00 20000094.842000011355 35000000.009999990463 47999999.985000006855 22430870.477000001818 60267.833187850 2023-11-19T19:59:47.430259+00:00 20000094.839999970049 35000000.007999897003 48000000.026000022888 22430870.934000018984 60267.833199452 2023-11-19T19:59:48.432657+00:00 20000094.838999990374 34999999.994999997318 48000000.016000032425 22430871.408999979496 60267.833211235 2023-11-19T19:59:49.450674+00:00 20000094.843000050634 34999999.980000019073 47999999.908999919891 22430871.050999999046 60267.833222656 2023-11-19T19:59:50.437448+00:00 20000094.840000029653 35000000.006000041962 48000000.080999970436 22430870.852000001818 60267.833234258 2023-11-19T19:59:51.439839+00:00 20000094.840999960899 35000000.011999957263 48000000.005000106990 22430870.695999979973 60267.833245859 2023-11-19T19:59:52.442231+00:00 20000094.840000029653 34999999.983999967575 47999999.984999902546 22430870.814000070095 60267.833257461 2023-11-19T19:59:53.444623+00:00 20000094.839999910444 35000000.019000053406 48000000.025000102818 22430871.197999950498 60267.833268882 2023-11-19T19:59:54.431397+00:00 20000094.843000050634 35000000.011999957263 47999999.992999911308 22430871.598999980837 60267.833280484 2023-11-19T19:59:55.433791+00:00 20000094.837000008672 34999999.985000006855 47999999.956000089645 22430870.777000069618 60267.833292086 2023-11-19T19:59:56.436180+00:00 20000094.843999978155 34999999.992000013590 48000000.024999983609 22430871.092999938875 60267.833303687 2023-11-19T19:59:57.438580+00:00 20000094.840000029653 35000000.008000001311 48000000.007999986410 22430871.111000061035 60267.833315289 2023-11-19T19:59:58.440974+00:00 20000094.840999960899 34999999.993000000715 48000000.021999999881 22430871.430999990553 60267.833326891 2023-11-19T19:59:59.443372+00:00 20000094.840999960899 35000000.005000002682 47999999.946000009775 22430870.875999931246 60267.833338493 2023-11-19T20:00:00.445757+00:00 20000094.840000029653 34999999.988999992609 48000000.030000001192 22430871.159000039101 60267.833349913 2023-11-19T20:00:01.432533+00:00 20000094.838000059128 35000000.020999997854 48000000.032999992371 22430870.685999989510 60267.833361696 2023-11-19T20:00:02.450561+00:00 20000094.842000011355 34999999.993000000715 47999999.981999993324 22430871.289999961853 60267.833373117 2023-11-19T20:00:03.437343+00:00 20000094.839999910444 34999999.988999992609 48000000.009000003338 22430871.256000038236 60267.833384719 2023-11-19T20:00:04.439735+00:00 20000094.841000080109 35000000.018999986351 47999999.939000010490 22430871.044000029564 60267.833396140 2023-11-19T20:00:05.426500+00:00 20000094.842999938875 35000000.000000000000 48000000.038999967277 22430871.273999929428 60267.833407923 2023-11-19T20:00:06.444517+00:00 20000094.840000029653 34999999.978000037372 47999999.989000022411 22430871.386000040919 60267.833419525 2023-11-19T20:00:07.446918+00:00 20000094.837999939919 35000000.007999956608 48000000.018000006676 22430870.703999999911 60267.833430945 2023-11-19T20:00:08.433694+00:00 20000094.843999978155 34999999.994999997318 47999999.968999981880 22430871.036000009626 60267.833442728 2023-11-19T20:00:09.451722+00:00 20000094.839000109583 35000000.023000001907 48000000.065000057220 22430871.361999988556 60267.833454149 2023-11-19T20:00:10.438489+00:00 20000094.839999910444 34999999.992000043392 47999999.981999993324 22430870.358999971300 60267.833465751 2023-11-19T20:00:11.440885+00:00 20000094.842000011355 34999999.997999973595 47999999.979999899864 22430870.993000030518 60267.833477277 2023-11-19T20:00:12.436778+00:00 20000094.840000029653 34999999.988999962807 48000000.047000050545 22430870.932999968529 60267.833488955 2023-11-19T20:00:13.445690+00:00 20000094.840999960899 35000000.003000020981 47999999.937999956310 22430871.060000058264 60267.833500301 2023-11-19T20:00:14.425963+00:00 20000094.841000080109 34999999.972000002861 47999999.991999976337 22430870.674000021070 60267.833512083 2023-11-19T20:00:15.443980+00:00 20000094.840999960899 35000000.018000006676 48000000.008000023663 22430871.778999920934 60267.833523760 2023-11-19T20:00:16.452886+00:00 20000094.840999998152 35000000.042999982834 48000000.000000000000 22430871.417999979109 60267.833535106 2023-11-19T20:00:17.433154+00:00 20000094.839000001550 34999999.972000002861 47999999.980000019073 22430871.070000000298 60267.833546889 2023-11-19T20:00:18.451167+00:00 20000094.840999998152 35000000.005000002682 48000000.062000043690 22430871.203999999911 60267.833558309 2023-11-19T20:00:19.437940+00:00 20000094.839999999851 34999999.985000006855 48000000.000000000000 22430872.146999988705 60267.833569911 2023-11-19T20:00:20.440330+00:00 20000094.841000009328 35000000.009999990463 48000000.018000006676 22430871.209000010043 60267.833581332 2023-11-19T20:00:21.427106+00:00 20000094.839999999851 34999999.993000030518 47999999.934000000358 22430870.899999991059 60267.833593115 2023-11-19T20:00:22.445127+00:00 20000094.842000011355 35000000.008000023663 48000000.009999990463 22430871.440000008792 60267.833604536 2023-11-19T20:00:23.431904+00:00 20000094.840999990702 34999999.985000006855 48000000.011000007391 22430871.671999990940 60267.833616138 2023-11-19T20:00:24.434301+00:00 20000094.842000011355 34999999.985999941826 47999999.950999982655 22430871.309000018984 60267.833627921 2023-11-19T20:00:25.452315+00:00 20000094.839999999851 35000000.023000001907 48000000.066000036895 22430871.581000000238 60267.833639341 2023-11-19T20:00:26.439090+00:00 20000094.838999990374 34999999.988999962807 47999999.973999977112 22430870.956000000238 60267.833650943 2023-11-19T20:00:27.441482+00:00 20000094.842999991030 35000000.002999998629 47999999.990000009537 22430871.378999978304 60267.833662545 2023-11-19T20:00:28.443878+00:00 20000094.837999999523 35000000.009999997914 48000000.011999957263 22430871.301999989897 60267.833674147 2023-11-19T20:00:29.446276+00:00 20000094.842999991030 34999999.994999997318 48000000.000000000000 22430872.143999990076 60267.833685568 2023-11-19T20:00:30.433055+00:00 20000094.838999990374 35000000.017999991775 48000000.006000041962 22430871.613000039011 60267.833697170 2023-11-19T20:00:31.435446+00:00 20000094.842000011355 34999999.969999998808 47999999.976999998093 22430871.117999970913 60267.833708772 2023-11-19T20:00:32.437835+00:00 20000094.837999999523 35000000.022000007331 48000000.083999991417 22430872.092000011355 60267.833720373 2023-11-19T20:00:33.440230+00:00 20000094.844000041485 35000000.006999999285 47999999.978000037372 22430871.870000001043 60267.833731975 2023-11-19T20:00:34.442627+00:00 20000094.841999951750 34999999.996000021696 48000000.065999977291 22430871.449999991804 60267.833743577 2023-11-19T20:00:35.445024+00:00 20000094.837000008672 35000000.009999990463 47999999.916999943554 22430872.234000030905 60267.833755178 2023-11-19T20:00:36.447425+00:00 20000094.842000011355 34999999.977999992669 48000000.019999980927 22430872.329999979585 60267.833766600 2023-11-19T20:00:37.434203+00:00 20000094.841000020504 34999999.987999983132 47999999.940000057220 22430872.046999990940 60267.833778202 2023-11-19T20:00:38.436596+00:00 20000094.838999990374 35000000.021000027657 48000000.057000041008 22430871.559999998659 60267.833789803 2023-11-19T20:00:39.438991+00:00 20000094.841000020504 34999999.972000002861 47999999.954999923706 22430872.876000050455 60267.833801405 2023-11-19T20:00:40.441383+00:00 20000094.838999990374 35000000.037000000477 47999999.962000012398 22430872.246999919415 60267.833812826 2023-11-19T20:00:41.428155+00:00 20000094.842999991030 34999999.996999979019 48000000.031000018120 22430871.798000101000 60267.833824608 2023-11-19T20:00:42.446170+00:00 20000094.840999960899 35000000.014000058174 48000000.065000012517 22430872.962999939919 60267.833836210 2023-11-19T20:00:43.448569+00:00 20000094.841000080109 34999999.965999960899 47999999.944000013173 22430873.147999998182 60267.833847631 2023-11-19T20:00:44.435346+00:00 20000094.839999910444 35000000.003999948502 48000000.009999990463 22430872.227000001818 60267.833859233 2023-11-19T20:00:45.437744+00:00 20000094.841000080109 34999999.999000072479 47999999.949999988079 22430871.782000061125 60267.833870835 2023-11-19T20:00:46.440141+00:00 20000094.838999990374 35000000.000999927521 48000000.041000008583 22430872.097999930382 60267.833882437 2023-11-19T20:00:47.442538+00:00 20000094.842000011355 35000000.000000000000 48000000.017000019550 22430872.277000069618 60267.833893858 2023-11-19T20:00:48.429308+00:00 20000094.839999910444 35000000.016000032425 48000000.002999961376 22430872.507999900728 60267.833905641 2023-11-19T20:00:49.447328+00:00 20000094.842000011355 34999999.983999967575 47999999.965000033379 22430871.902000069618 60267.833917061 2023-11-19T20:00:50.434098+00:00 20000094.840000029653 35000000.013000011444 47999999.964999966323 22430872.549000021070 60267.833928663 2023-11-19T20:00:51.436502+00:00 20000094.840000029653 35000000.014999993145 48000000.055000007153 22430872.538999918848 60267.833940265 2023-11-19T20:00:52.438895+00:00 20000094.837999939919 34999999.978000037372 47999999.986999988556 22430872.358000040054 60267.833951867 2023-11-19T20:00:53.441283+00:00 20000094.841000080109 35000000.001999966800 47999999.970000028610 22430871.922999981791 60267.833963469 2023-11-19T20:00:54.443677+00:00 20000094.842999938875 34999999.978000037372 48000000.003999948502 22430871.983000040054 60267.833974995 2023-11-19T20:00:55.439566+00:00 20000094.843000050634 35000000.019999980927 48000000.023000001907 22430872.412999991328 60267.833986672 2023-11-19T20:00:56.448469+00:00 20000094.839999910444 34999999.998999953270 48000000.057000041008 22430872.202999949455 60267.833998018 2023-11-19T20:00:57.428736+00:00 20000094.840000029653 35000000.005000002682 47999999.983000040054 22430872.397000070661 60267.834009801 2023-11-19T20:00:58.446758+00:00 20000094.840000029653 34999999.986000001431 47999999.967000007629 22430872.056999921799 60267.834021221 2023-11-19T20:00:59.433531+00:00 20000094.842000011355 34999999.994999997318 48000000.052999973297 22430871.747000098228 60267.834032823 2023-11-19T20:01:00.435926+00:00 20000094.837999939919 35000000.016999997199 47999999.952999949455 22430872.854999899864 60267.834044606 2023-11-19T20:01:01.453946+00:00 20000094.844000101089 35000000.000999987125 48000000.026000022888 22430871.661000009626 60267.834056027 2023-11-19T20:01:02.440717+00:00 20000094.841999888420 34999999.994000017643 47999999.981999993324 22430872.175999999046 60267.834067629 2023-11-19T20:01:03.443109+00:00 20000094.836000081152 35000000.009000003338 48000000.060000061989 22430872.456000089645 60267.834079050 2023-11-19T20:01:04.429886+00:00 20000094.839999910444 35000000.011999987066 47999999.949000000954 22430872.891999959946 60267.834090832 2023-11-19T20:01:05.447912+00:00 20000094.842000011355 34999999.953000009060 47999999.965000003576 22430873.008999999613 60267.834102253 2023-11-19T20:01:06.434683+00:00 20000094.842000011355 35000000.027999997139 48000000.035999998450 22430872.868999999017 60267.834113855 2023-11-19T20:01:07.437081+00:00 20000094.838999990374 34999999.976999998093 47999999.979000002146 22430872.569000009447 60267.834125457 2023-11-19T20:01:08.439474+00:00 20000094.842000011355 35000000.045000016689 48000000.031000018120 22430872.912000000477 60267.834137059 2023-11-19T20:01:09.441866+00:00 20000094.842000011355 34999999.975999951363 47999999.980999946594 22430873.136999990791 60267.834148660 2023-11-19T20:01:10.444260+00:00 20000094.839000001550 34999999.993000030518 48000000.000000000000 22430872.426999989897 60267.834160082 2023-11-19T20:01:11.431040+00:00 20000094.839999999851 34999999.994000017643 48000000.021000027657 22430872.575000021607 60267.834171864 2023-11-19T20:01:12.449065+00:00 20000094.843000009656 35000000.007000029087 47999999.954000003636 22430872.505999978632 60267.834183285 2023-11-19T20:01:13.435833+00:00 20000094.838999990374 35000000.007999897003 48000000.016000032425 22430872.305000010878 60267.834194887 2023-11-19T20:01:14.438228+00:00 20000094.839999999851 35000000.003000020981 48000000.017000019550 22430873.041000008583 60267.834206489 2023-11-19T20:01:15.440620+00:00 20000094.844999998808 35000000.004000067711 48000000.006999969482 22430872.638000011444 60267.834218090 2023-11-19T20:01:16.443013+00:00 20000094.835000008345 34999999.986999988556 48000000.005000002682 22430872.268999960274 60267.834229511 2023-11-19T20:01:17.429788+00:00 20000094.842000011355 34999999.988999962807 47999999.955999970436 22430872.879000011832 60267.834241113 2023-11-19T20:01:18.432186+00:00 20000094.841999981552 34999999.980000019073 47999999.947000026703 22430873.059000018984 60267.834252896 2023-11-19T20:01:19.450207+00:00 20000094.841000020504 35000000.039000026882 48000000.050999999046 22430872.683000031859 60267.834264317 2023-11-19T20:01:20.436986+00:00 20000094.839999999851 34999999.976999998093 47999999.993000030518 22430872.784999970347 60267.834275919 2023-11-19T20:01:21.439377+00:00 20000094.840999990702 35000000.018999926746 48000000.059999942780 22430873.078999999911 60267.834287520 2023-11-19T20:01:22.441775+00:00 20000094.843000020832 34999999.988000042737 47999999.955999970436 22430872.985000010580 60267.834299122 2023-11-19T20:01:23.444173+00:00 20000094.839999970049 35000000.023000001907 48000000.020000100136 22430872.962999999523 60267.834310543 2023-11-19T20:01:24.430946+00:00 20000094.836000028998 35000000.013999938965 48000000.019999980927 22430872.945999979973 60267.834322145 2023-11-19T20:01:25.433342+00:00 20000094.843999978155 34999999.973000049591 47999999.994999997318 22430873.523999989033 60267.834333747 2023-11-19T20:01:26.435743+00:00 20000094.840999960899 34999999.985999941826 47999999.947999998927 22430872.707000020891 60267.834345349 2023-11-19T20:01:27.438133+00:00 20000094.841000020504 34999999.994999997318 48000000.019000001252 22430872.583000000566 60267.834356951 2023-11-19T20:01:28.440523+00:00 20000094.837999999523 35000000.016000002623 47999999.996999986470 22430872.956999961287 60267.834368552 2023-11-19T20:01:29.442921+00:00 20000094.840000029653 35000000.016000002623 47999999.988999992609 22430873.691000100225 60267.834380154 2023-11-19T20:01:30.445316+00:00 20000094.841999951750 34999999.964000001550 47999999.975000016391 22430872.632999900728 60267.834391575 2023-11-19T20:01:31.432083+00:00 20000094.842000011355 35000000.009000003338 48000000.013999998569 22430872.476000070572 60267.834403357 2023-11-19T20:01:32.450105+00:00 20000094.840000029653 35000000.002999991179 47999999.960999973118 22430873.510999921709 60267.834414779 2023-11-19T20:01:33.436881+00:00 20000094.839999970049 35000000.022000007331 48000000.061000049114 22430873.514000058174 60267.834426381 2023-11-19T20:01:34.439271+00:00 20000094.842000011355 34999999.981999993324 48000000.003999948502 22430873.185999989510 60267.834437907 2023-11-19T20:01:35.435156+00:00 20000094.840000029653 34999999.997000008821 48000000.015000052750 22430873.394000049680 60267.834449584 2023-11-19T20:01:36.444059+00:00 20000094.839999910444 35000000.024999983609 47999999.971000023186 22430873.348999980837 60267.834461186 2023-11-19T20:01:37.446457+00:00 20000094.841000080109 34999999.990000009537 47999999.995999932289 22430873.370000001043 60267.834472712 2023-11-19T20:01:38.442343+00:00 20000094.842000011355 34999999.986000001431 48000000.032999992371 22430873.786999940872 60267.834484390 2023-11-19T20:01:39.451253+00:00 20000094.837999939919 35000000.005000002682 48000000.001000046730 22430872.787000060081 60267.834495735 2023-11-19T20:01:40.431519+00:00 20000094.843999978155 35000000.001999966800 47999999.949000000954 22430872.930999990553 60267.834507518 2023-11-19T20:01:41.449528+00:00 20000094.840000029653 34999999.993000030518 48000000.041000008583 22430873.444999929518 60267.834518939 2023-11-19T20:01:42.436301+00:00 20000094.840000029653 35000000.018999986351 48000000.031999953091 22430873.669000029564 60267.834530540 2023-11-19T20:01:43.438694+00:00 20000094.840999960899 35000000.003999948502 47999999.937000043690 22430873.060999989510 60267.834541962 2023-11-19T20:01:44.425469+00:00 20000094.842000011355 34999999.987000107765 48000000.074000000954 22430873.588999990374 60267.834553744 2023-11-19T20:01:45.443483+00:00 20000094.840000029653 35000000.000999927521 47999999.978000037372 22430873.481999989599 60267.834565346 2023-11-19T20:01:46.445882+00:00 20000094.838999990374 34999999.983999967575 47999999.894999980927 22430873.457000020891 60267.834576767 2023-11-19T20:01:47.432660+00:00 20000094.838999990374 35000000.013000011444 48000000.008000023663 22430873.588999990374 60267.834588550 2023-11-19T20:01:48.450681+00:00 20000094.842000011355 35000000.002000093460 48000000.111999988556 22430873.350000020117 60267.834599970 2023-11-19T20:01:49.437450+00:00 20000094.840000029653 34999999.993999958038 47999999.930999986827 22430873.626999970526 60267.834611572 2023-11-19T20:01:50.439841+00:00 20000094.842000011355 35000000.018000006676 48000000.042000003159 22430874.060000058264 60267.834622993 2023-11-19T20:01:51.426617+00:00 20000094.842000011355 34999999.978999972343 48000000.036000013351 22430873.541000008583 60267.834634776 2023-11-19T20:01:52.444638+00:00 20000094.842999938875 34999999.988999962807 47999999.919999986887 22430872.710999969393 60267.834646197 2023-11-19T20:01:53.431411+00:00 20000094.838000059128 35000000.019000053406 48000000.042000003159 22430873.442000001669 60267.834657799 2023-11-19T20:01:54.433807+00:00 20000094.839999910444 34999999.998999953270 48000000.023000001907 22430874.186000000685 60267.834669582 2023-11-19T20:01:55.451831+00:00 20000094.843000050634 34999999.993000030518 47999999.935999989510 22430873.871000010520 60267.834681002 2023-11-19T20:01:56.438603+00:00 20000094.837999939919 35000000.001999966800 48000000.047000050545 22430873.603000000119 60267.834692604 2023-11-19T20:01:57.440993+00:00 20000094.841000080109 35000000.011000037193 47999999.997999973595 22430874.037999998778 60267.834704025 2023-11-19T20:01:58.427759+00:00 20000094.839999910444 34999999.993999958038 48000000.018999986351 22430874.381999999285 60267.834715808 2023-11-19T20:01:59.445778+00:00 20000094.841000080109 35000000.006999999285 47999999.993000030518 22430874.488000009209 60267.834727229 2023-11-19T20:02:00.432541+00:00 20000094.840999960899 34999999.986000001431 47999999.942000031471 22430874.280000001192 60267.834738830 2023-11-19T20:02:01.434933+00:00 20000094.842000011355 34999999.994000002742 48000000.020999908447 22430873.835999999195 60267.834750432 2023-11-19T20:02:02.437333+00:00 20000094.838999990374 34999999.993999987841 48000000.006000041962 22430874.199999991804 60267.834762034 2023-11-19T20:02:03.439726+00:00 20000094.842000011355 35000000.048999987543 48000000.014000058174 22430874.765999998897 60267.834773635 2023-11-19T20:02:04.442117+00:00 20000094.839999999851 34999999.971000023186 47999999.971999883652 22430874.660000029951 60267.834785237 2023-11-19T20:02:05.444508+00:00 20000094.842000000179 34999999.991999976337 48000000.009000062943 22430874.392999950796 60267.834796839 2023-11-19T20:02:06.446902+00:00 20000094.839999999851 35000000.022000007331 48000000.044000029564 22430874.821000039577 60267.834808260 2023-11-19T20:02:07.433680+00:00 20000094.839999988675 34999999.987999983132 47999999.957999937236 22430874.816999968141 60267.834819862 2023-11-19T20:02:08.436072+00:00 20000094.843000009656 35000000.007000029087 48000000.049000017345 22430874.744000021368 60267.834831464 2023-11-19T20:02:09.438469+00:00 20000094.838999990374 35000000.005999982357 47999999.996999979019 22430874.357999980450 60267.834843066 2023-11-19T20:02:10.440864+00:00 20000094.837999999523 34999999.989000022411 47999999.973999977112 22430874.687000039965 60267.834854486 2023-11-19T20:02:11.427632+00:00 20000094.843000020832 35000000.005000002682 48000000.038000002503 22430874.754000011832 60267.834866269 2023-11-19T20:02:12.445656+00:00 20000094.839999970049 34999999.990999996662 47999999.909999996424 22430874.252999961376 60267.834877690 2023-11-19T20:02:13.432429+00:00 20000094.839000020176 34999999.975999951363 48000000.035999983549 22430874.752000030130 60267.834889292 2023-11-19T20:02:14.434825+00:00 20000094.842999991030 35000000.031000018120 47999999.977000027895 22430875.181999981403 60267.834900894 2023-11-19T20:02:15.437230+00:00 20000094.842999991030 34999999.994999997318 48000000.017999976873 22430874.736999988556 60267.834912496 2023-11-19T20:02:16.439624+00:00 20000094.839000020176 34999999.968999981880 47999999.972000002861 22430874.625000000000 60267.834924097 2023-11-19T20:02:17.442019+00:00 20000094.839999970049 35000000.021000027657 48000000.063000023365 22430874.733999971300 60267.834935624 2023-11-19T20:02:18.437909+00:00 20000094.842999991030 35000000.004000067711 48000000.027000010014 22430874.948000069708 60267.834947301 2023-11-19T20:02:19.446810+00:00 20000094.837000008672 35000000.007999897003 47999999.958999991417 22430874.616999980062 60267.834958646 2023-11-19T20:02:20.427076+00:00 20000094.842000011355 35000000.014000058174 47999999.994999997318 22430875.171999931335 60267.834970430 2023-11-19T20:02:21.445099+00:00 20000094.838999990374 35000000.006999969482 47999999.989000022411 22430875.525000099093 60267.834981850 2023-11-19T20:02:22.431879+00:00 20000094.841000020504 34999999.971000082791 48000000.005000002682 22430874.434000018984 60267.834993452 2023-11-19T20:02:23.434276+00:00 20000094.842999991030 35000000.001999966800 48000000.015999913216 22430874.745999928564 60267.835005054 2023-11-19T20:02:24.436667+00:00 20000094.839999970049 35000000.000999927521 47999999.950000047684 22430875.621999979019 60267.835016656 2023-11-19T20:02:25.439062+00:00 20000094.841000020504 35000000.006000041962 47999999.988000042737 22430874.846999999136 60267.835028258 2023-11-19T20:02:26.441459+00:00 20000094.837999999523 34999999.983000040054 48000000.074999928474 22430874.897000070661 60267.835039679 2023-11-19T20:02:27.428241+00:00 20000094.842000011355 35000000.023999929428 48000000.011000037193 22430874.947999950498 60267.835051461 2023-11-19T20:02:28.446263+00:00 20000094.842000011355 35000000.018000006676 47999999.937999956310 22430875.500000000000 60267.835062882 2023-11-19T20:02:29.433041+00:00 20000094.839999970049 34999999.968999981880 48000000.047000050545 22430874.853000041097 60267.835074484 2023-11-19T20:02:30.435434+00:00 20000094.840999960899 35000000.009000003338 47999999.996999979019 22430874.916999939829 60267.835086086 2023-11-19T20:02:31.437824+00:00 20000094.838000059128 34999999.990000002086 48000000.049000017345 22430875.412999991328 60267.835097688 2023-11-19T20:02:32.440219+00:00 20000094.842000011355 35000000.023000001907 47999999.944999933243 22430875.034000039101 60267.835109290 2023-11-19T20:02:33.442613+00:00 20000094.840999960899 34999999.972000002861 48000000.034000001848 22430874.896000031382 60267.835120711 2023-11-19T20:02:34.429392+00:00 20000094.842000011355 35000000.011999987066 47999999.955000013113 22430875.681999921799 60267.835132493 2023-11-19T20:02:35.447408+00:00 20000094.838999990374 34999999.979000002146 47999999.961000002921 22430875.247000098228 60267.835143914 2023-11-19T20:02:36.434183+00:00 20000094.843000050634 35000000.028000026941 48000000.042000003159 22430874.991999980062 60267.835155516 2023-11-19T20:02:37.436576+00:00 20000094.838999990374 34999999.975999951363 47999999.992000013590 22430875.130999919027 60267.835167118 2023-11-19T20:02:38.438971+00:00 20000094.840999960899 35000000.016000032425 48000000.025999993086 22430875.121000051498 60267.835178719 2023-11-19T20:02:39.441362+00:00 20000094.841000080109 35000000.011999957263 47999999.959999978542 22430875.452999949455 60267.835190141 2023-11-19T20:02:40.428136+00:00 20000094.840999960899 34999999.976999998093 48000000.013000011444 22430874.891000028700 60267.835201742 2023-11-19T20:02:41.430536+00:00 20000094.840999960899 34999999.994000017643 48000000.008000023663 22430874.379000000656 60267.835213525 2023-11-19T20:02:42.448549+00:00 20000094.841000080109 35000000.016000032425 48000000.043999969959 22430875.225000001490 60267.835224946 2023-11-19T20:02:43.435324+00:00 20000094.842000011355 34999999.973999977112 47999999.897000007331 22430875.477000001818 60267.835236548 2023-11-19T20:02:44.437716+00:00 20000094.837999939919 35000000.026000022888 48000000.088000059128 22430874.304000008851 60267.835248149 2023-11-19T20:02:45.440098+00:00 20000094.842000011355 35000000.003999948502 47999999.919999957085 22430874.819000009447 60267.835259751 2023-11-19T20:02:46.442486+00:00 20000094.837999939919 34999999.988000042737 48000000.011000037193 22430875.011999979615 60267.835271172 2023-11-19T20:02:47.429258+00:00 20000094.842000011355 34999999.994999997318 48000000.021999962628 22430874.883999999613 60267.835282774 2023-11-19T20:02:48.431657+00:00 20000094.840000029653 34999999.995999932289 48000000.014999993145 22430875.096999999136 60267.835294376 2023-11-19T20:02:49.434054+00:00 20000094.842000011355 35000000.027999997139 48000000.011000037193 22430875.243000000715 60267.835305978 2023-11-19T20:02:50.436450+00:00 20000094.837000008672 34999999.989000082016 47999999.970999963582 22430875.317000001669 60267.835317579 2023-11-19T20:02:51.438846+00:00 20000094.845999959856 34999999.990999937057 48000000.032999992371 22430875.109000001103 60267.835329181 2023-11-19T20:02:52.441234+00:00 20000094.835000038147 35000000.032999992371 47999999.990000009537 22430875.070999979973 60267.835340783 2023-11-19T20:02:53.443630+00:00 20000094.845999959856 34999999.989000082016 48000000.037999987602 22430875.655000030994 60267.835352204 2023-11-19T20:02:54.430397+00:00 20000094.837000008672 34999999.981999993324 47999999.971000082791 22430875.458000000566 60267.835363805 2023-11-19T20:02:55.432793+00:00 20000094.843999978155 35000000.008000023663 47999999.972000002861 22430875.971999999136 60267.835375407 2023-11-19T20:02:56.435191+00:00 20000094.841000080109 34999999.992999911308 48000000.022000007331 22430875.509999990463 60267.835387009 2023-11-19T20:02:57.437584+00:00 20000094.837999999523 35000000.006000041962 47999999.980999991298 22430875.366999980062 60267.835398536 2023-11-19T20:02:58.433471+00:00 20000094.842999998480 35000000.006999969482 48000000.035999998450 22430875.212000008672 60267.835410213 2023-11-19T20:02:59.442373+00:00 20000094.839999999851 34999999.976000070572 48000000.000000000000 22430875.309999998659 60267.835421815 2023-11-19T20:03:00.444765+00:00 20000094.839000001550 35000000.016999997199 47999999.979000002146 22430875.144999980927 60267.835433341 2023-11-19T20:03:01.440657+00:00 20000094.841000009328 34999999.974000006914 47999999.964999966323 22430875.785000029951 60267.835445018 2023-11-19T20:03:02.449561+00:00 20000094.840999990702 35000000.037000000477 48000000.077000021935 22430875.653000000864 60267.835456364 2023-11-19T20:03:03.429833+00:00 20000094.839999999851 34999999.991999976337 47999999.959999978542 22430875.408999979496 60267.835468146 2023-11-19T20:03:04.447844+00:00 20000094.840999990702 35000000.004000008106 47999999.965000033379 22430875.914999961853 60267.835479567 2023-11-19T20:03:05.434618+00:00 20000094.841000020504 34999999.974999986589 48000000.018999986351 22430875.680000070482 60267.835491169 2023-11-19T20:03:06.437013+00:00 20000094.841999981552 35000000.000000000000 47999999.967000007629 22430875.906000021845 60267.835502590 2023-11-19T20:03:07.423781+00:00 20000094.839999999851 35000000.005000002682 48000000.031999953091 22430875.967000011355 60267.835514373 2023-11-19T20:03:08.441793+00:00 20000094.839999999851 35000000.032000012696 48000000.038000106812 22430875.899999979883 60267.835525974 2023-11-19T20:03:09.444173+00:00 20000094.840999990702 34999999.973999977112 48000000.014999993145 22430876.207000020891 60267.835537395 2023-11-19T20:03:10.430948+00:00 20000094.839000020176 34999999.994999997318 47999999.924999952316 22430875.230000019073 60267.835549178 2023-11-19T20:03:11.448962+00:00 20000094.841000020504 35000000.020000040531 48000000.024000048637 22430875.572999950498 60267.835560599 2023-11-19T20:03:12.435732+00:00 20000094.842999991030 34999999.988999962807 48000000.006999969482 22430875.712999939919 60267.835572201 2023-11-19T20:03:13.438128+00:00 20000094.837999999523 34999999.989000022411 48000000.039000026882 22430875.521000031382 60267.835583622 2023-11-19T20:03:14.424896+00:00 20000094.844999969006 34999999.995999991894 47999999.964999906719 22430875.526000019163 60267.835595404 2023-11-19T20:03:15.442912+00:00 20000094.835000038147 35000000.014000058174 48000000.042000062764 22430876.018000010401 60267.835606825 2023-11-19T20:03:16.429695+00:00 20000094.843999978155 35000000.001999966800 47999999.939999938011 22430875.546000000089 60267.835618427 2023-11-19T20:03:17.432094+00:00 20000094.837999999523 34999999.998000033200 47999999.966000080109 22430875.935999989510 60267.835630210 2023-11-19T20:03:18.450116+00:00 20000094.841000020504 34999999.996999979019 48000000.024999998510 22430875.986000061035 60267.835641630 2023-11-19T20:03:19.436885+00:00 20000094.841999951750 35000000.006999969482 48000000.027999997139 22430875.909999970347 60267.835653232 2023-11-19T20:03:20.439282+00:00 20000094.839000049978 34999999.993000030518 47999999.965000018477 22430875.654999971390 60267.835664653 2023-11-19T20:03:21.426056+00:00 20000094.842999991030 35000000.019999980927 48000000.046999990940 22430875.416000008583 60267.835676436 2023-11-19T20:03:22.444074+00:00 20000094.838999990374 34999999.970000028610 47999999.963999986649 22430875.575999978930 60267.835687857 2023-11-19T20:03:23.430850+00:00 20000094.840000029653 35000000.011999957263 48000000.065000027418 22430876.027000069618 60267.835699459 2023-11-19T20:03:24.433248+00:00 20000094.843999978155 34999999.991999976337 47999999.949999988079 22430875.935999989510 60267.835711061 2023-11-19T20:03:25.435642+00:00 20000094.840000029653 35000000.001000046730 47999999.978999972343 22430876.360000010580 60267.835722663 2023-11-19T20:03:26.438034+00:00 20000094.840999960899 35000000.013999938965 48000000.048000037670 22430876.439999941736 60267.835734264 2023-11-19T20:03:27.440432+00:00 20000094.837999939919 34999999.996000051498 47999999.944000013173 22430876.713999990374 60267.835745866 2023-11-19T20:03:28.442824+00:00 20000094.842000011355 35000000.008000023663 48000000.021000027657 22430876.590000029653 60267.835757468 2023-11-19T20:03:29.445211+00:00 20000094.842000011355 34999999.990000009537 47999999.972999930382 22430876.293999999762 60267.835768889 2023-11-19T20:03:30.431985+00:00 20000094.838999990374 35000000.001999966800 48000000.062999956310 22430876.190999999642 60267.835780491 2023-11-19T20:03:31.434379+00:00 20000094.843000050634 35000000.008000001311 47999999.984000086784 22430876.098000001162 60267.835792093 2023-11-19T20:03:32.436778+00:00 20000094.837999939919 34999999.979999996722 47999999.981999993324 22430876.910999998450 60267.835803694 2023-11-19T20:03:33.439167+00:00 20000094.843000050634 35000000.045999996364 48000000.026000022888 22430876.732000008225 60267.835815115 2023-11-19T20:03:34.425931+00:00 20000094.838999990374 34999999.945999979973 47999999.980999946594 22430876.072999998927 60267.835826898 2023-11-19T20:03:35.443947+00:00 20000094.838999990374 35000000.009000003338 48000000.001000046730 22430876.317000001669 60267.835838499 2023-11-19T20:03:36.446348+00:00 20000094.840000029653 34999999.981000013649 48000000.029999971390 22430876.912999991328 60267.835849920 2023-11-19T20:03:37.433122+00:00 20000094.843999978155 35000000.038000017405 47999999.942000031471 22430876.069999989122 60267.835861522 2023-11-19T20:03:38.435520+00:00 20000094.840999960899 34999999.967999957502 48000000.020999908447 22430875.815000031143 60267.835873124 2023-11-19T20:03:39.437919+00:00 20000094.841000080109 35000000.007000029087 47999999.966000080109 22430876.611999988556 60267.835884726 2023-11-19T20:03:40.440314+00:00 20000094.835999969393 35000000.013000011444 48000000.064999997616 22430876.447000000626 60267.835896252 2023-11-19T20:03:41.436202+00:00 20000094.843999978155 34999999.977999992669 47999999.983000002801 22430876.128000020981 60267.835907930 2023-11-19T20:03:42.445103+00:00 20000094.838999990374 35000000.018999986351 47999999.984999999404 22430876.393000010401 60267.835919275 2023-11-19T20:03:43.425372+00:00 20000094.842000011355 35000000.019999980927 47999999.979000002146 22430876.612999979407 60267.835931058 2023-11-19T20:03:44.443391+00:00 20000094.841000080109 34999999.987000048161 48000000.052000023425 22430875.750000000000 60267.835942660 2023-11-19T20:03:45.445786+00:00 20000094.840999960899 35000000.003999948502 47999999.972999960184 22430876.691999968141 60267.835954080 2023-11-19T20:03:46.432565+00:00 20000094.838999990374 35000000.009000062943 47999999.980000019073 22430876.770000040531 60267.835965682 2023-11-19T20:03:47.434960+00:00 20000094.840999960899 35000000.000999927521 48000000.045000016689 22430876.182999968529 60267.835977284 2023-11-19T20:03:48.437355+00:00 20000094.841000080109 34999999.988000042737 47999999.950999982655 22430875.962000008672 60267.835988886 2023-11-19T20:03:49.439750+00:00 20000094.842000011355 35000000.005000002682 48000000.057000041008 22430877.083999991417 60267.836000307 2023-11-19T20:03:50.426526+00:00 20000094.840999960899 34999999.996000051498 47999999.968999981880 22430876.898999989033 60267.836012090 2023-11-19T20:03:51.444542+00:00 20000094.839999999851 34999999.987999923527 48000000.005999982357 22430876.793000038713 60267.836023510 2023-11-19T20:03:52.431319+00:00 20000094.840999998152 35000000.008000023663 48000000.005000002682 22430876.606999989599 60267.836035112 2023-11-19T20:03:53.433721+00:00 20000094.839999999851 35000000.017000079155 47999999.980000019073 22430876.528000000864 60267.836046895 2023-11-19T20:03:54.451732+00:00 20000094.839999999851 34999999.972999930382 47999999.998000033200 22430876.340000029653 60267.836058316 2023-11-19T20:03:55.438506+00:00 20000094.842000011355 35000000.009999990463 48000000.084999918938 22430876.695999979973 60267.836069918 2023-11-19T20:03:56.440902+00:00 20000094.839000001550 35000000.001999966800 47999999.938000082970 22430876.860000010580 60267.836081339 2023-11-19T20:03:57.427682+00:00 20000094.843999978155 34999999.994000077248 47999999.939999938011 22430876.821999911219 60267.836093121 2023-11-19T20:03:58.445696+00:00 20000094.839999999851 34999999.994999997318 47999999.999000072479 22430876.441000100225 60267.836104542 2023-11-19T20:03:59.432472+00:00 20000094.839000020176 35000000.009999990463 48000000.098999977112 22430876.653000000864 60267.836116144 2023-11-19T20:04:00.434865+00:00 20000094.839999999851 34999999.998999953270 47999999.975999951363 22430876.959999918938 60267.836127746 2023-11-19T20:04:01.437264+00:00 20000094.841999981552 34999999.990000009537 48000000.027000069618 22430877.284000039101 60267.836139348 2023-11-19T20:04:02.439657+00:00 20000094.844000011683 34999999.996000006795 47999999.930999986827 22430876.840000029653 60267.836150950 2023-11-19T20:04:03.442049+00:00 20000094.836999978870 35000000.016999997199 48000000.008999988437 22430877.314999941736 60267.836162371 2023-11-19T20:04:04.428824+00:00 20000094.842000011355 34999999.991999998689 47999999.975000008941 22430877.746999979019 60267.836174153 2023-11-19T20:04:05.446846+00:00 20000094.837999999523 35000000.001999989152 48000000.076000012457 22430877.706000089645 60267.836185575 2023-11-19T20:04:06.433626+00:00 20000094.842000011355 34999999.975000016391 47999999.942999988794 22430877.347999930382 60267.836197176 2023-11-19T20:04:07.436032+00:00 20000094.841000020504 35000000.013999998569 48000000.009999990463 22430877.077000018209 60267.836208778 2023-11-19T20:04:08.438421+00:00 20000094.838999990374 35000000.016000002623 48000000.000999987125 22430877.606999989599 60267.836220380 2023-11-19T20:04:09.440812+00:00 20000094.842999991030 35000000.014999993145 47999999.997000038624 22430877.445000048727 60267.836231806 2023-11-19T20:04:10.428086+00:00 20000094.839999970049 34999999.986999988556 47999999.990999996662 22430877.182999968529 60267.836243408 2023-11-19T20:04:11.430486+00:00 20000094.837000008672 34999999.994999997318 48000000.005999982357 22430876.577999949455 60267.836255010 2023-11-19T20:04:12.432882+00:00 20000094.845000028610 34999999.986999988556 47999999.993000030518 22430877.407000061125 60267.836266612 2023-11-19T20:04:13.435284+00:00 20000094.840999960899 35000000.007000029087 48000000.017999947071 22430877.781000021845 60267.836278214 2023-11-19T20:04:14.437680+00:00 20000094.837999999523 35000000.032000012696 48000000.017000079155 22430877.033999919891 60267.836289816 2023-11-19T20:04:15.440077+00:00 20000094.842000011355 34999999.990000009537 48000000.010999917984 22430877.854000091553 60267.836301418 2023-11-19T20:04:16.442465+00:00 20000094.840000029653 34999999.961999952793 47999999.947000026703 22430877.506000000983 60267.836312838 2023-11-19T20:04:17.429231+00:00 20000094.841999951750 35000000.006999969482 47999999.983000040054 22430877.460999999195 60267.836324440 2023-11-19T20:04:18.431629+00:00 20000094.838000059128 35000000.015000097454 48000000.044999957085 22430877.552000001073 60267.836336042 2023-11-19T20:04:19.434029+00:00 20000094.842999938875 35000000.014999993145 48000000.029000036418 22430878.149999991059 60267.836347644 2023-11-19T20:04:20.436426+00:00 20000094.838000059128 34999999.998999953270 47999999.980999946594 22430876.859000008553 60267.836359170 2023-11-19T20:04:21.432312+00:00 20000094.843999978155 34999999.950999982655 47999999.934000022709 22430877.355999991298 60267.836370847 2023-11-19T20:04:22.441208+00:00 20000094.840000029653 35000000.014999993145 47999999.991999976337 22430877.620999988168 60267.836382449 2023-11-19T20:04:23.443608+00:00 20000094.842999938875 35000000.024000048637 48000000.108000040054 22430878.028000000864 60267.836393976 2023-11-19T20:04:24.439499+00:00 20000094.841000080109 34999999.976999998093 47999999.925999999046 22430877.704000029713 60267.836405653 2023-11-19T20:04:25.448396+00:00 20000094.836999889463 35000000.042000062764 47999999.983999997377 22430877.401999980211 60267.836416998 2023-11-19T20:04:26.428670+00:00 20000094.841000080109 34999999.973999977112 48000000.020000003278 22430877.393999990076 60267.836428781 2023-11-19T20:04:27.446684+00:00 20000094.842000011355 35000000.011999957263 47999999.979000002146 22430878.270000040531 60267.836440202 2023-11-19T20:04:28.433457+00:00 20000094.840999960899 34999999.991999976337 47999999.990999996662 22430878.358999971300 60267.836451804 2023-11-19T20:04:29.435854+00:00 20000094.840000029653 35000000.017000079155 48000000.057000011206 22430878.009999990463 60267.836463225 2023-11-19T20:04:30.422623+00:00 20000094.840000029653 34999999.961999893188 47999999.957999967039 22430877.484000030905 60267.836475007 2023-11-19T20:04:31.440635+00:00 20000094.838999990374 35000000.023000001907 48000000.005000002682 22430877.265999969095 60267.836486609 2023-11-19T20:04:32.443030+00:00 20000094.838999990374 34999999.987000003457 48000000.045999996364 22430878.250000000000 60267.836498030 2023-11-19T20:04:33.429803+00:00 20000094.844999909401 34999999.984999999404 47999999.912000000477 22430878.078999999911 60267.836509813 2023-11-19T20:04:34.447827+00:00 20000094.841000080109 35000000.035999998450 48000000.081000030041 22430877.341000020504 60267.836521234 2023-11-19T20:04:35.434603+00:00 20000094.840000029653 34999999.979000002146 48000000.003999948502 22430877.541000008583 60267.836532836 2023-11-19T20:04:36.436994+00:00 20000094.840999960899 34999999.988000012934 47999999.984000086784 22430878.569000009447 60267.836544257 2023-11-19T20:04:37.423764+00:00 20000094.840999960899 35000000.037999987602 48000000.053999900818 22430878.413999971002 60267.836556039 2023-11-19T20:04:38.441785+00:00 20000094.840000029653 34999999.986000001431 47999999.994000077248 22430877.467999991030 60267.836567460 2023-11-19T20:04:39.428558+00:00 20000094.838999990374 34999999.991000026464 48000000.009999990463 22430877.752000030130 60267.836579062 2023-11-19T20:04:40.430952+00:00 20000094.842000011355 35000000.000999987125 47999999.922999978065 22430877.860999941826 60267.836590845 2023-11-19T20:04:41.448969+00:00 20000094.842000011355 35000000.015999972820 48000000.065999977291 22430878.512000080198 60267.836602265 2023-11-19T20:04:42.435742+00:00 20000094.840000029653 35000000.002000026405 47999999.970000028610 22430878.278999920934 60267.836613867 2023-11-19T20:04:43.438138+00:00 20000094.839999910444 34999999.996999979019 47999999.978000037372 22430878.138000011444 60267.836625288 2023-11-19T20:04:44.424909+00:00 20000094.840000029653 34999999.994000017643 48000000.057999968529 22430878.389000058174 60267.836637071 2023-11-19T20:04:45.442923+00:00 20000094.839999999851 34999999.990999996662 47999999.963999986649 22430878.679999951273 60267.836648492 2023-11-19T20:04:46.429695+00:00 20000094.844000000507 35000000.005999982357 47999999.975000016391 22430878.309000018984 60267.836660094 2023-11-19T20:04:47.432091+00:00 20000094.838000010699 35000000.007000029087 48000000.016000032425 22430878.388000011444 60267.836671696 2023-11-19T20:04:48.434492+00:00 20000094.841999989003 34999999.983999967575 48000000.009999990463 22430878.781000021845 60267.836683298 2023-11-19T20:04:49.436886+00:00 20000094.841000009328 35000000.008000023663 47999999.971000023186 22430878.203999999911 60267.836694899 2023-11-19T20:04:50.439279+00:00 20000094.837999999523 34999999.975000016391 47999999.905000001192 22430877.978999968618 60267.836706501 2023-11-19T20:04:51.441675+00:00 20000094.843999978155 35000000.029999971390 48000000.115999996662 22430877.924999948591 60267.836718102 2023-11-19T20:04:52.444062+00:00 20000094.837999999523 34999999.990000009537 48000000.007999986410 22430878.474000100046 60267.836729524 2023-11-19T20:04:53.430835+00:00 20000094.842000011355 34999999.996999979019 47999999.994000017643 22430878.335999969393 60267.836741125 2023-11-19T20:04:54.433234+00:00 20000094.839999999851 35000000.021000027657 48000000.046999990940 22430878.398999929428 60267.836752727 2023-11-19T20:04:55.435634+00:00 20000094.839999999851 34999999.990000009537 47999999.952000021935 22430878.025000099093 60267.836764329 2023-11-19T20:04:56.438024+00:00 20000094.839999999851 34999999.991999976337 48000000.001999966800 22430878.375000000000 60267.836775750 2023-11-19T20:04:57.424784+00:00 20000094.841000020504 34999999.994999997318 48000000.001999966800 22430878.954999919981 60267.836787533 2023-11-19T20:04:58.442809+00:00 20000094.844999969006 35000000.018000006676 47999999.962000072002 22430878.065000060946 60267.836799135 2023-11-19T20:04:59.445207+00:00 20000094.837999999523 34999999.972999930382 47999999.992999911308 22430877.914999961853 60267.836810555 2023-11-19T20:05:00.431969+00:00 20000094.842000011355 35000000.029000036418 48000000.069000013173 22430878.634999990463 60267.836822157 2023-11-19T20:05:01.434365+00:00 20000094.841000020504 34999999.988000042737 47999999.934000022709 22430878.779999971390 60267.836833759 2023-11-19T20:05:02.436767+00:00 20000094.840999960899 34999999.998000033200 48000000.049000017345 22430878.397999998182 60267.836845361 2023-11-19T20:05:03.439161+00:00 20000094.839000049978 35000000.021999999881 48000000.011000037193 22430878.971000079066 60267.836856887 2023-11-19T20:05:04.435051+00:00 20000094.840999960899 35000000.006999999285 47999999.952999949455 22430878.267000000924 60267.836868564 2023-11-19T20:05:05.443951+00:00 20000094.838999990374 34999999.998999997973 48000000.014999993145 22430878.743000000715 60267.836879910 2023-11-19T20:05:06.424215+00:00 20000094.841000020504 34999999.995999991894 48000000.009999990463 22430878.702000010759 60267.836891693 2023-11-19T20:05:07.442230+00:00 20000094.842000011355 34999999.981000013649 48000000.006000041962 22430878.648999989033 60267.836903295 2023-11-19T20:05:08.444636+00:00 20000094.838999990374 35000000.011000007391 47999999.972000002861 22430878.728000000119 60267.836914715 2023-11-19T20:05:09.431411+00:00 20000094.838999990374 34999999.976000010967 48000000.001999966800 22430878.920000001788 60267.836926317 2023-11-19T20:05:10.433802+00:00 20000094.843000050634 34999999.988999992609 47999999.956000000238 22430878.705000009388 60267.836937919 2023-11-19T20:05:11.436196+00:00 20000094.838999990374 35000000.013000011444 48000000.049999997020 22430878.528999980539 60267.836949521 2023-11-19T20:05:12.438590+00:00 20000094.842000011355 35000000.006999969482 48000000.037000000477 22430878.974000010639 60267.836960942 2023-11-19T20:05:13.425366+00:00 20000094.839999910444 35000000.003000020981 47999999.980000019073 22430878.978999998420 60267.836972724 2023-11-19T20:05:14.443379+00:00 20000094.842000011355 35000000.004000008106 48000000.013999998569 22430878.886000011116 60267.836984145 2023-11-19T20:05:15.430154+00:00 20000094.838000059128 34999999.987999983132 47999999.979999989271 22430879.099999990314 60267.836995747 2023-11-19T20:05:16.432559+00:00 20000094.842999938875 35000000.020000040531 48000000.013999998569 22430879.158999979496 60267.837007530 2023-11-19T20:05:17.450574+00:00 20000094.840000029653 34999999.992999970913 47999999.944000013173 22430878.758999999613 60267.837018951 2023-11-19T20:05:18.437343+00:00 20000094.840000029653 34999999.973999977112 48000000.024999983609 22430878.975000020117 60267.837030552 2023-11-19T20:05:19.439741+00:00 20000094.843999978155 35000000.024999983609 47999999.980000019073 22430879.259999990463 60267.837041974 2023-11-19T20:05:20.426514+00:00 20000094.838999990374 34999999.976999998093 48000000.019000053406 22430879.204999979585 60267.837053756 2023-11-19T20:05:21.444534+00:00 20000094.841000080109 35000000.035000093281 48000000.030999898911 22430878.994000021368 60267.837065177 2023-11-19T20:05:22.431313+00:00 20000094.840999960899 34999999.991999976337 47999999.971000082791 22430878.930999990553 60267.837076779 2023-11-19T20:05:23.433709+00:00 20000094.840000029653 34999999.968999981880 48000000.087999939919 22430878.970000028610 60267.837088381 2023-11-19T20:05:24.436105+00:00 20000094.841999888420 35000000.044000029564 47999999.897000066936 22430879.638999998569 60267.837099982 2023-11-19T20:05:25.438501+00:00 20000094.839000109583 34999999.977999933064 47999999.990000009537 22430878.888999998569 60267.837111584 2023-11-19T20:05:26.440898+00:00 20000094.840999960899 34999999.993000030518 48000000.010999917984 22430879.298999968916 60267.837123006 2023-11-19T20:05:27.427675+00:00 20000094.840000029653 35000000.021000027657 48000000.008000023663 22430878.751000050455 60267.837134788 2023-11-19T20:05:28.445690+00:00 20000094.839999910444 34999999.977999933064 48000000.004000067711 22430879.391999959946 60267.837146209 2023-11-19T20:05:29.432467+00:00 20000094.842000011355 35000000.021000027657 48000000.032999992371 22430879.730000019073 60267.837157811 2023-11-19T20:05:30.434869+00:00 20000094.840000029653 35000000.004000067711 48000000.010999917984 22430879.587000008672 60267.837169413 2023-11-19T20:05:31.437265+00:00 20000094.842000011355 34999999.975999951363 47999999.922000050545 22430879.414000030607 60267.837181014 2023-11-19T20:05:32.439658+00:00 20000094.843000050634 35000000.016000032425 48000000.089000001550 22430879.086999889463 60267.837192436 2023-11-19T20:05:33.426432+00:00 20000094.839999910444 34999999.993000030518 47999999.947999998927 22430879.615000009537 60267.837204037 2023-11-19T20:05:34.428829+00:00 20000094.837000008672 35000000.000000000000 48000000.052999988198 22430879.585000038147 60267.837215820 2023-11-19T20:05:35.446845+00:00 20000094.843000050634 35000000.001999996603 47999999.998000003397 22430879.437999960035 60267.837227241 2023-11-19T20:05:36.433625+00:00 20000094.839999910444 35000000.008000001311 47999999.931000016630 22430879.388000011444 60267.837238843 2023-11-19T20:05:37.436029+00:00 20000094.841000080109 34999999.975000008941 48000000.050999999046 22430879.771000031382 60267.837250445 2023-11-19T20:05:38.438426+00:00 20000094.840999998152 35000000.021999977529 47999999.997999973595 22430879.238000039011 60267.837262047 2023-11-19T20:05:39.440819+00:00 20000094.837999999523 34999999.980000019073 48000000.003000020981 22430879.613999959081 60267.837273467 2023-11-19T20:05:40.427588+00:00 20000094.842000000179 34999999.994999967515 47999999.965000033379 22430879.702999949455 60267.837285250 2023-11-19T20:05:41.445610+00:00 20000094.842999991030 35000000.025000043213 48000000.024999983609 22430879.685000058264 60267.837296671 2023-11-19T20:05:42.432379+00:00 20000094.839000001550 35000000.013999998569 47999999.996999979019 22430880.429999951273 60267.837308273 2023-11-19T20:05:43.434774+00:00 20000094.842000011355 34999999.956999957561 47999999.976999998093 22430879.652000069618 60267.837319800 2023-11-19T20:05:44.430669+00:00 20000094.839999988675 34999999.996000051498 48000000.011999957263 22430879.225000020117 60267.837331477 2023-11-19T20:05:45.439572+00:00 20000094.839999999851 35000000.049999952316 48000000.021000027657 22430879.895999908447 60267.837343078 2023-11-19T20:05:46.441965+00:00 20000094.837999999523 34999999.966000020504 47999999.972000002861 22430879.901000019163 60267.837354605 2023-11-19T20:05:47.437852+00:00 20000094.842999991030 35000000.003000020981 48000000.065999977291 22430878.815999981016 60267.837366282 2023-11-19T20:05:48.446757+00:00 20000094.842000011355 35000000.032999932766 47999999.940000057220 22430880.109000090510 60267.837377627 2023-11-19T20:05:49.427022+00:00 20000094.839999999851 34999999.994000077248 48000000.009999990463 22430880.153000000864 60267.837389410 2023-11-19T20:05:50.445045+00:00 20000094.837999999523 34999999.994999997318 47999999.983000040054 22430879.768999930471 60267.837400831 2023-11-19T20:05:51.431825+00:00 20000094.844000011683 34999999.974999897182 47999999.968999981880 22430879.817000031471 60267.837412433 2023-11-19T20:05:52.434214+00:00 20000094.838999990374 35000000.014000058174 48000000.032999992371 22430879.844999998808 60267.837424035 2023-11-19T20:05:53.436605+00:00 20000094.842000011355 34999999.991000063717 48000000.016999959946 22430880.078999999911 60267.837435637 2023-11-19T20:05:54.439001+00:00 20000094.837999999523 34999999.988999962807 47999999.976000070572 22430879.665999989957 60267.837447238 2023-11-19T20:05:55.441393+00:00 20000094.843999978155 34999999.993999958038 47999999.990999996662 22430880.015999998897 60267.837458659 2023-11-19T20:05:56.428168+00:00 20000094.838999990374 35000000.014999993145 48000000.023999996483 22430879.756999999285 60267.837470442 2023-11-19T20:05:57.446188+00:00 20000094.841000020504 35000000.003000020981 47999999.986000001431 22430880.187999989837 60267.837481863 2023-11-19T20:05:58.432964+00:00 20000094.841000020504 34999999.983999967575 48000000.003999978304 22430879.690000001341 60267.837493465 2023-11-19T20:05:59.435359+00:00 20000094.839999970049 35000000.006000041962 47999999.981999993324 22430879.644000019878 60267.837504886 2023-11-19T20:06:00.422130+00:00 20000094.837999999523 35000000.006000041962 48000000.063000023365 22430879.877000000328 60267.837516668 2023-11-19T20:06:01.440149+00:00 20000094.843999978155 35000000.011999957263 47999999.985000006855 22430880.271000001580 60267.837528270 2023-11-19T20:06:02.442536+00:00 20000094.837000008672 34999999.981999993324 47999999.975999951363 22430880.109999980778 60267.837539691 2023-11-19T20:06:03.429312+00:00 20000094.842000011355 34999999.998999953270 47999999.978000037372 22430880.097000028938 60267.837551474 2023-11-19T20:06:04.447328+00:00 20000094.844000041485 35000000.017000079155 48000000.083999991417 22430879.492999970913 60267.837562895 2023-11-19T20:06:05.434106+00:00 20000094.837000008672 34999999.984999991953 47999999.919000029564 22430880.251999970526 60267.837574496 2023-11-19T20:06:06.436499+00:00 20000094.842000011355 35000000.016999997199 48000000.011999957263 22430880.133999999613 60267.837585918 2023-11-19T20:06:07.423271+00:00 20000094.841999888420 35000000.013999998569 48000000.069000013173 22430880.010000050068 60267.837597700 2023-11-19T20:06:08.441286+00:00 20000094.840000029653 35000000.009000003338 47999999.955000042915 22430880.121999979019 60267.837609121 2023-11-19T20:06:09.428065+00:00 20000094.842000011355 34999999.972000002861 47999999.962999939919 22430880.166999999434 60267.837620723 2023-11-19T20:06:10.430458+00:00 20000094.838000059128 35000000.005000002682 48000000.047000050545 22430880.000999990851 60267.837632506 2023-11-19T20:06:11.448477+00:00 20000094.840999960899 34999999.999000012875 47999999.980999946594 22430881.296000000089 60267.837643926 2023-11-19T20:06:12.435254+00:00 20000094.842000011355 34999999.995999991894 47999999.985000006855 22430880.370000001043 60267.837655528 2023-11-19T20:06:13.437648+00:00 20000094.842000011355 35000000.005000002682 48000000.016999959946 22430880.264999989420 60267.837666949 2023-11-19T20:06:14.424420+00:00 20000094.838999990374 34999999.968999981880 48000000.024000048637 22430880.841000020504 60267.837678732 2023-11-19T20:06:15.442438+00:00 20000094.842000011355 35000000.030000030994 47999999.954000003636 22430880.761999960989 60267.837690153 2023-11-19T20:06:16.429215+00:00 20000094.838999990374 35000000.010999977589 48000000.018999926746 22430880.340000029653 60267.837701755 2023-11-19T20:06:17.431606+00:00 20000094.840000029653 34999999.965000033379 48000000.046999990940 22430881.225999951363 60267.837713357 2023-11-19T20:06:18.434002+00:00 20000094.840999960899 34999999.998999953270 47999999.939000010490 22430880.944000009447 60267.837724959 2023-11-19T20:06:19.436399+00:00 20000094.840999960899 35000000.041000008583 48000000.065999977291 22430880.720000028610 60267.837736560 2023-11-19T20:06:20.438803+00:00 20000094.838999990374 34999999.970999963582 47999999.957000017166 22430880.557999968529 60267.837748162 2023-11-19T20:06:21.441197+00:00 20000094.843000050634 35000000.009000062943 47999999.977999992669 22430880.994000080973 60267.837759764 2023-11-19T20:06:22.443597+00:00 20000094.840999960899 34999999.973000049591 47999999.993000030518 22430880.684999939054 60267.837771185 2023-11-19T20:06:23.430367+00:00 20000094.841000080109 35000000.025999903679 47999999.968999981880 22430879.994000080973 60267.837782787 2023-11-19T20:06:24.432758+00:00 20000094.840999960899 34999999.986000061035 48000000.070999979973 22430880.691999908537 60267.837794389 2023-11-19T20:06:25.435160+00:00 20000094.835999969393 35000000.008000023663 47999999.916000008583 22430881.045000080019 60267.837805990 2023-11-19T20:06:26.437560+00:00 20000094.843999978155 34999999.994999997318 48000000.056999981403 22430880.867999911308 60267.837817517 2023-11-19T20:06:27.433452+00:00 20000094.841000080109 35000000.018999926746 47999999.970000028610 22430881.150000099093 60267.837829194 2023-11-19T20:06:28.442346+00:00 20000094.842000011355 34999999.998000033200 48000000.042999982834 22430880.547999981791 60267.837840539 2023-11-19T20:06:29.422610+00:00 20000094.838999990374 34999999.975000016391 48000000.011000037193 22430880.839999910444 60267.837852322 2023-11-19T20:06:30.440626+00:00 20000094.837999939919 35000000.006999969482 47999999.990999937057 22430880.967000011355 60267.837863924 2023-11-19T20:06:31.443027+00:00 20000094.843999978155 34999999.980000019073 48000000.007000088692 22430881.291000008583 60267.837875345 2023-11-19T20:06:32.429807+00:00 20000094.839999999851 35000000.045999996364 47999999.994999997318 22430881.041000008583 60267.837886947 2023-11-19T20:06:33.432207+00:00 20000094.840999998152 34999999.970999963582 47999999.945999979973 22430880.615000009537 60267.837898549 2023-11-19T20:06:34.434595+00:00 20000094.842999998480 35000000.000000000000 48000000.043999910355 22430881.281000021845 60267.837910150 2023-11-19T20:06:35.436991+00:00 20000094.837000001222 35000000.021999999881 47999999.976999998093 22430881.185000058264 60267.837921571 2023-11-19T20:06:36.423766+00:00 20000094.840999990702 35000000.018999986351 48000000.013000011444 22430880.981999989599 60267.837933354 2023-11-19T20:06:37.441779+00:00 20000094.843000009656 34999999.979999996722 48000000.027999997139 22430881.796000000089 60267.837944775 2023-11-19T20:06:38.428551+00:00 20000094.839000001550 35000000.009999990463 48000000.000000000000 22430881.446999911219 60267.837956377 2023-11-19T20:06:39.430946+00:00 20000094.842999991030 35000000.006999999285 48000000.002999998629 22430881.324000000954 60267.837967979 2023-11-19T20:06:40.433345+00:00 20000094.837999999523 34999999.948000006378 47999999.946999996901 22430881.250000000000 60267.837979580 2023-11-19T20:06:41.435742+00:00 20000094.842000011355 35000000.018000006676 48000000.009999990463 22430880.679000008851 60267.837991182 2023-11-19T20:06:42.438134+00:00 20000094.838999990374 35000000.011000007391 48000000.038000017405 22430881.379999998957 60267.838002603 2023-11-19T20:06:43.424900+00:00 20000094.839999999851 35000000.002999961376 47999999.926999993622 22430881.870999988168 60267.838014386 2023-11-19T20:06:44.442916+00:00 20000094.841999981552 34999999.997000038624 48000000.034000009298 22430881.701000008732 60267.838025806 2023-11-19T20:06:45.429691+00:00 20000094.839000049978 35000000.001999966800 48000000.027000010014 22430880.808999989182 60267.838037408 2023-11-19T20:06:46.432094+00:00 20000094.843999978155 35000000.004000008106 47999999.982999980450 22430881.600000020117 60267.838049010 2023-11-19T20:06:47.434490+00:00 20000094.837999999523 34999999.985000006855 48000000.028999976814 22430881.151999980211 60267.838060612 2023-11-19T20:06:48.436888+00:00 20000094.842000011355 35000000.007999956608 47999999.987000048161 22430881.089000020176 60267.838072214 2023-11-19T20:06:49.439285+00:00 20000094.839999970049 35000000.013000011444 47999999.968999981880 22430881.313999980688 60267.838083635 2023-11-19T20:06:50.426054+00:00 20000094.841000020504 35000000.013000071049 48000000.082999996841 22430881.331000000238 60267.838095417 2023-11-19T20:06:51.444067+00:00 20000094.841000020504 34999999.969999909401 47999999.970999963582 22430881.623999979347 60267.838106839 2023-11-19T20:06:52.430840+00:00 20000094.841999951750 35000000.019000053406 48000000.045000076294 22430882.003000020981 60267.838118440 2023-11-19T20:06:53.433230+00:00 20000094.840000029653 34999999.994999997318 47999999.898999929428 22430881.722999989986 60267.838130042 2023-11-19T20:06:54.435630+00:00 20000094.842999991030 34999999.981999993324 48000000.024999983609 22430881.331000030041 60267.838141644 2023-11-19T20:06:55.438025+00:00 20000094.837000008672 35000000.009999990463 48000000.017000079155 22430881.602000001818 60267.838153065 2023-11-19T20:06:56.424796+00:00 20000094.839999970049 35000000.005000002682 47999999.963999986649 22430881.907999988645 60267.838164667 2023-11-19T20:06:57.427184+00:00 20000094.841000020504 35000000.001000046730 48000000.000999927521 22430881.676999989897 60267.838176449 2023-11-19T20:06:58.445200+00:00 20000094.842999938875 35000000.005999922752 48000000.042000062764 22430881.715000029653 60267.838187870 2023-11-19T20:06:59.431976+00:00 20000094.840000029653 34999999.991000063717 47999999.965000033379 22430881.441999968141 60267.838199472 2023-11-19T20:07:00.434366+00:00 20000094.840000029653 35000000.008999936283 48000000.050999999046 22430881.471000019461 60267.838211074 2023-11-19T20:07:01.436761+00:00 20000094.835999969393 34999999.989000082016 47999999.965999960899 22430881.551999989897 60267.838222675 2023-11-19T20:07:02.439162+00:00 20000094.846000079066 34999999.996999979019 47999999.962999999523 22430882.089999970049 60267.838234096 2023-11-19T20:07:03.425924+00:00 20000094.839999910444 35000000.003000020981 48000000.028999999166 22430881.549000021070 60267.838245698 2023-11-19T20:07:04.428313+00:00 20000094.842000011355 35000000.000999927521 47999999.967999987304 22430881.269000049680 60267.838257300 2023-11-19T20:07:05.430704+00:00 20000094.840000029653 34999999.981000073254 48000000.023999989033 22430881.579999919981 60267.838268902 2023-11-19T20:07:06.433104+00:00 20000094.842999938875 35000000.016000002623 48000000.046000033617 22430881.420000080019 60267.838280504 2023-11-19T20:07:07.435499+00:00 20000094.839000109583 34999999.994000002742 47999999.970999963582 22430881.485999941826 60267.838292105 2023-11-19T20:07:08.437896+00:00 20000094.838999990374 34999999.986999988556 48000000.018000006676 22430881.481999989599 60267.838303707 2023-11-19T20:07:09.440294+00:00 20000094.840999960899 35000000.027999997139 47999999.956000030041 22430881.863000039011 60267.838315234 2023-11-19T20:07:10.436183+00:00 20000094.840999960899 35000000.000000000000 48000000.025999963284 22430881.582999940962 60267.838326836 2023-11-19T20:07:11.438583+00:00 20000094.840000029653 34999999.978000022471 48000000.041000008583 22430881.718999978155 60267.838338256 2023-11-19T20:07:12.425356+00:00 20000094.843000050634 35000000.014999993145 47999999.928999960423 22430881.772000070661 60267.838349858 2023-11-19T20:07:13.427756+00:00 20000094.837000008672 34999999.990999996662 48000000.007000088692 22430881.911000009626 60267.838361460 2023-11-19T20:07:14.430158+00:00 20000094.840999960899 34999999.986999988556 48000000.020999908447 22430881.755999919027 60267.838373062 2023-11-19T20:07:15.432558+00:00 20000094.840999960899 35000000.016000032425 47999999.988000042737 22430882.055999990553 60267.838384664 2023-11-19T20:07:16.434948+00:00 20000094.842000011355 35000000.005000002682 47999999.976000070572 22430881.800999999046 60267.838396266 2023-11-19T20:07:17.437345+00:00 20000094.840000029653 35000000.014999993145 48000000.013999938965 22430882.140000101179 60267.838407868 2023-11-19T20:07:18.439736+00:00 20000094.842000011355 34999999.965000033379 47999999.991999976337 22430882.369999889284 60267.838419288 2023-11-19T20:07:19.426511+00:00 20000094.838999990374 35000000.028999976814 48000000.005000002682 22430881.810000058264 60267.838431071 2023-11-19T20:07:20.444523+00:00 20000094.842000011355 34999999.994999952614 48000000.065999977291 22430881.939000010490 60267.838442492 2023-11-19T20:07:21.431307+00:00 20000094.840999960899 35000000.000000000000 47999999.958000056446 22430882.534999970347 60267.838454094 2023-11-19T20:07:22.433698+00:00 20000094.840999960899 34999999.980000019073 48000000.029999971390 22430882.511999960989 60267.838465515 2023-11-19T20:07:23.420469+00:00 20000094.839000109583 35000000.026000022888 47999999.958000056446 22430881.978000041097 60267.838477297 2023-11-19T20:07:24.438485+00:00 20000094.842000011355 34999999.994999997318 48000000.010999999940 22430881.988999959081 60267.838488899 2023-11-19T20:07:25.440877+00:00 20000094.839999910444 34999999.994999997318 47999999.957999996841 22430882.100000020117 60267.838500320 2023-11-19T20:07:26.427648+00:00 20000094.839000001550 35000000.021000027657 48000000.027000010014 22430882.064000010490 60267.838512103 2023-11-19T20:07:27.445668+00:00 20000094.842999998480 34999999.993999958038 47999999.980999976397 22430882.116999980062 60267.838523524 2023-11-19T20:07:28.432445+00:00 20000094.838999990374 34999999.973000049591 48000000.049000017345 22430882.256999999285 60267.838535125 2023-11-19T20:07:29.434840+00:00 20000094.844000000507 35000000.032999992371 48000000.000999987125 22430882.063999999315 60267.838546546 2023-11-19T20:07:30.421611+00:00 20000094.837000008672 34999999.968999981880 47999999.963999986649 22430881.948999989778 60267.838558329 2023-11-19T20:07:31.439626+00:00 20000094.842999979854 35000000.008999936283 48000000.042999982834 22430881.688000008464 60267.838569750 2023-11-19T20:07:32.426391+00:00 20000094.839000020176 34999999.990000009537 47999999.952000021935 22430882.466999989003 60267.838581352 2023-11-19T20:07:33.428780+00:00 20000094.842000011355 35000000.004000067711 48000000.054000020027 22430882.221000000834 60267.838593134 2023-11-19T20:07:34.446797+00:00 20000094.838999990374 35000000.003999948502 47999999.939999938011 22430882.944000009447 60267.838604555 2023-11-19T20:07:35.433576+00:00 20000094.842000011355 35000000.014999993145 48000000.024000048637 22430883.319000009447 60267.838616157 2023-11-19T20:07:36.435970+00:00 20000094.838999990374 34999999.998000033200 48000000.021999962628 22430882.125000000000 60267.838627578 2023-11-19T20:07:37.422737+00:00 20000094.842000011355 34999999.987000003457 47999999.934000022709 22430882.665999978781 60267.838639361 2023-11-19T20:07:38.440755+00:00 20000094.841999981552 34999999.991999998689 48000000.077000021935 22430883.063000019640 60267.838650782 2023-11-19T20:07:39.427529+00:00 20000094.837999999523 35000000.002999991179 47999999.945000052452 22430882.188999980688 60267.838662383 2023-11-19T20:07:40.429922+00:00 20000094.840000029653 35000000.009000003338 48000000.011999957263 22430882.476000010967 60267.838673985 2023-11-19T20:07:41.432314+00:00 20000094.842999991030 34999999.998000003397 48000000.029000036418 22430882.963999990374 60267.838685587 2023-11-19T20:07:42.434709+00:00 20000094.841000020504 35000000.003000020981 48000000.006999969482 22430882.689000010490 60267.838697189 2023-11-19T20:07:43.437107+00:00 20000094.840999960899 34999999.994999967515 47999999.963999986649 22430882.032999988645 60267.838708790 2023-11-19T20:07:44.439499+00:00 20000094.840000029653 34999999.981000013649 47999999.986999988556 22430882.447000030428 60267.838720392 2023-11-19T20:07:45.441890+00:00 20000094.837999999523 35000000.000999987125 47999999.994999997318 22430883.150999959558 60267.838731813 2023-11-19T20:07:46.428658+00:00 20000094.842999991030 35000000.016000032425 47999999.978000037372 22430883.072000030428 60267.838743415 2023-11-19T20:07:47.431052+00:00 20000094.840999960899 35000000.018999986351 48000000.123999997973 22430883.083000000566 60267.838755017 2023-11-19T20:07:48.433441+00:00 20000094.841000020504 34999999.977999992669 47999999.918000012636 22430883.190000001341 60267.838766619 2023-11-19T20:07:49.435840+00:00 20000094.841000020504 34999999.981000013649 48000000.007999986410 22430882.717000011355 60267.838778145 2023-11-19T20:07:50.431733+00:00 20000094.839999970049 35000000.032000012696 48000000.043999999762 22430883.352000001818 60267.838789822 2023-11-19T20:07:51.440636+00:00 20000094.838999990374 34999999.985000006855 47999999.913999997079 22430883.646000031382 60267.838801424 2023-11-19T20:07:52.443028+00:00 20000094.841000020504 35000000.003999948502 48000000.087000012398 22430882.473999980837 60267.838812951 2023-11-19T20:07:53.438915+00:00 20000094.840999960899 34999999.976999998093 47999999.927999973297 22430882.838999990374 60267.838824552 2023-11-19T20:07:54.441306+00:00 20000094.842000011355 35000000.032999992371 48000000.037000000477 22430883.771000031382 60267.838835973 2023-11-19T20:07:55.428084+00:00 20000094.842000011355 34999999.986000061035 48000000.003000020981 22430883.156000021845 60267.838847575 2023-11-19T20:07:56.430484+00:00 20000094.838000059128 35000000.016999959946 47999999.982999980450 22430882.461999889463 60267.838859177 2023-11-19T20:07:57.432879+00:00 20000094.842000011355 34999999.994000077248 48000000.000999987125 22430883.015000101179 60267.838870779 2023-11-19T20:07:58.435281+00:00 20000094.838999990374 34999999.990999937057 48000000.023000001907 22430883.234999898821 60267.838882199 2023-11-19T20:07:59.422053+00:00 20000094.840999960899 34999999.998000033200 47999999.981000073254 22430883.496000051498 60267.838893982 2023-11-19T20:08:00.440061+00:00 20000094.843000050634 35000000.011999957263 48000000.033999919891 22430882.988000039011 60267.838905584 2023-11-19T20:08:01.442457+00:00 20000094.837999939919 34999999.988999962807 47999999.920999996364 22430882.922999981791 60267.838917005 2023-11-19T20:08:02.429232+00:00 20000094.840999960899 35000000.015000097454 48000000.047000050545 22430883.549999948591 60267.838928607 2023-11-19T20:08:03.431630+00:00 20000094.842000011355 34999999.977999933064 48000000.009999990463 22430883.375000000000 60267.838940209 2023-11-19T20:08:04.434027+00:00 20000094.840000029653 35000000.019999980927 47999999.993999958038 22430883.394999980927 60267.838951810 2023-11-19T20:08:05.436428+00:00 20000094.840000029653 34999999.998000033200 48000000.014000058174 22430883.447000030428 60267.838963232 2023-11-19T20:08:06.423201+00:00 20000094.840999960899 35000000.003000020981 47999999.978999972343 22430882.830999970436 60267.838975014 2023-11-19T20:08:07.441220+00:00 20000094.843000050634 34999999.993000000715 48000000.008999936283 22430883.151000019163 60267.838986435 2023-11-19T20:08:08.427997+00:00 20000094.837999939919 34999999.998999997973 47999999.988000042737 22430883.494000080973 60267.838998037 2023-11-19T20:08:09.430391+00:00 20000094.843000050634 34999999.981000013649 47999999.994000002742 22430883.016999959946 60267.839009820 2023-11-19T20:08:10.448408+00:00 20000094.838999990374 35000000.008000001311 48000000.078000009060 22430882.707000020891 60267.839021240 2023-11-19T20:08:11.435181+00:00 20000094.842999938875 35000000.007999986410 47999999.957999996841 22430883.220999959856 60267.839032842 2023-11-19T20:08:12.437579+00:00 20000094.839000109583 34999999.996000021696 48000000.006999999285 22430883.721999999136 60267.839044264 2023-11-19T20:08:13.424351+00:00 20000094.839999910444 35000000.017999976873 47999999.951999992132 22430882.983999971300 60267.839056046 2023-11-19T20:08:14.442362+00:00 20000094.840000029653 34999999.983000010252 48000000.014999993145 22430883.146000031382 60267.839067467 2023-11-19T20:08:15.429141+00:00 20000094.840999960899 35000000.013999998569 48000000.035000033677 22430883.285000089556 60267.839079069 2023-11-19T20:08:16.431535+00:00 20000094.841000080109 34999999.970000028610 47999999.962999999523 22430883.532999999821 60267.839090670 2023-11-19T20:08:17.433939+00:00 20000094.838999990374 35000000.010999977589 48000000.000999987125 22430883.243000000715 60267.839102272 2023-11-19T20:08:18.436333+00:00 20000094.842000011355 35000000.006999969482 47999999.993000030518 22430883.451999999583 60267.839113874 2023-11-19T20:08:19.438727+00:00 20000094.839999999851 35000000.000000000000 47999999.977999933064 22430883.687999989837 60267.839125295 2023-11-19T20:08:20.425497+00:00 20000094.842999998480 35000000.001000046730 48000000.042000062764 22430883.609000008553 60267.839137078 2023-11-19T20:08:21.443513+00:00 20000094.839000001550 34999999.979999959469 47999999.945999979973 22430882.991999980062 60267.839148499 2023-11-19T20:08:22.430283+00:00 20000094.842999998480 35000000.034000039101 48000000.075000047684 22430883.637000020593 60267.839160101 2023-11-19T20:08:23.432678+00:00 20000094.837999999523 35000000.003999948502 47999999.957999937236 22430883.628999978304 60267.839171702 2023-11-19T20:08:24.435076+00:00 20000094.841000009328 35000000.001000046730 47999999.993999958038 22430883.555000010878 60267.839183304 2023-11-19T20:08:25.437472+00:00 20000094.840999990702 34999999.994999997318 47999999.969000101089 22430883.171000000089 60267.839194725 2023-11-19T20:08:26.424236+00:00 20000094.842999991030 34999999.986999988556 48000000.020999908447 22430883.430000010878 60267.839206327 2023-11-19T20:08:27.426626+00:00 20000094.837999999523 34999999.995999932289 48000000.037000060081 22430883.016999959946 60267.839218109 2023-11-19T20:08:28.444651+00:00 20000094.839999999851 34999999.996000051498 48000000.016000032425 22430883.515000049025 60267.839229530 2023-11-19T20:08:29.431419+00:00 20000094.839999999851 35000000.000000000000 47999999.972999930382 22430883.463999990374 60267.839241132 2023-11-19T20:08:30.433820+00:00 20000094.840999990702 35000000.000000000000 48000000.009000062943 22430882.727000001818 60267.839252734 2023-11-19T20:08:31.436216+00:00 20000094.841000020504 35000000.011999957263 47999999.973999999464 22430882.689000010490 60267.839264336 2023-11-19T20:08:32.438613+00:00 20000094.840999960899 35000000.006000041962 48000000.042999997735 22430883.712999999523 60267.839275862 2023-11-19T20:08:33.434499+00:00 20000094.839000049978 34999999.978999972343 47999999.944999992847 22430883.611999988556 60267.839287464 2023-11-19T20:08:34.436889+00:00 20000094.842000011355 35000000.008000023663 48000000.020999997854 22430883.111000001431 60267.839298885 2023-11-19T20:08:35.423664+00:00 20000094.840999960899 35000000.034000039101 48000000.024000018835 22430883.647000011057 60267.839310487 2023-11-19T20:08:36.426060+00:00 20000094.842999991030 34999999.975000016391 47999999.967000007629 22430883.277000010014 60267.839322269 2023-11-19T20:08:37.444077+00:00 20000094.841000020504 34999999.997999906540 48000000.015999972820 22430883.754999998957 60267.839333691 2023-11-19T20:08:38.430853+00:00 20000094.838999990374 35000000.004000008106 48000000.023000001907 22430883.593999978155 60267.839345292 2023-11-19T20:08:39.433251+00:00 20000094.842000011355 34999999.994000002742 47999999.951000027359 22430883.856999989599 60267.839356894 2023-11-19T20:08:40.435639+00:00 20000094.842000011355 34999999.998999997973 48000000.069999992847 22430884.011999960989 60267.839368496 2023-11-19T20:08:41.438031+00:00 20000094.837000008672 35000000.011999987066 47999999.920999936759 22430883.843000050634 60267.839379917 2023-11-19T20:08:42.424804+00:00 20000094.839999970049 35000000.003000020981 48000000.121000051498 22430884.041000008583 60267.839391699 2023-11-19T20:08:43.442817+00:00 20000094.842000011355 35000000.003999978304 47999999.904000036418 22430884.404999971390 60267.839403120 2023-11-19T20:08:44.429593+00:00 20000094.841000020504 34999999.978000022471 48000000.005999922752 22430884.394000049680 60267.839414722 2023-11-19T20:08:45.431996+00:00 20000094.841000020504 34999999.998999983072 47999999.991999976337 22430884.189999941736 60267.839426143 2023-11-19T20:08:46.418769+00:00 20000094.843999978155 35000000.000000000000 48000000.029000036418 22430883.652000069618 60267.839437926 2023-11-19T20:08:47.436785+00:00 20000094.837999939919 35000000.032000012696 47999999.996000051498 22430884.403000000864 60267.839449528 2023-11-19T20:08:48.439176+00:00 20000094.840000029653 34999999.977999992669 48000000.015999913216 22430884.790999889374 60267.839460948 2023-11-19T20:08:49.425949+00:00 20000094.838999990374 34999999.992000043392 47999999.973000049591 22430883.960000038147 60267.839472731 2023-11-19T20:08:50.443966+00:00 20000094.843999978155 35000000.000999987125 47999999.998999953270 22430883.409000039101 60267.839484152 2023-11-19T20:08:51.430739+00:00 20000094.840000029653 35000000.027000010014 48000000.023000001907 22430884.263999938965 60267.839495754 2023-11-19T20:08:52.433138+00:00 20000094.840000029653 34999999.990999996662 48000000.006000041962 22430884.703000068665 60267.839507175 2023-11-19T20:08:53.419917+00:00 20000094.840999960899 34999999.967000007629 47999999.962000012398 22430884.671999931335 60267.839518958 2023-11-19T20:08:54.437927+00:00 20000094.838999990374 35000000.016999959946 48000000.025000013411 22430884.062000039965 60267.839530379 2023-11-19T20:08:55.424698+00:00 20000094.842000011355 34999999.990000009537 48000000.001999996603 22430883.738999959081 60267.839541980 2023-11-19T20:08:56.427090+00:00 20000094.840000029653 35000000.001000046730 48000000.007999986410 22430884.055999990553 60267.839553763 2023-11-19T20:08:57.445107+00:00 20000094.842999938875 35000000.024999983609 47999999.974000006914 22430884.924000021070 60267.839565184 2023-11-19T20:08:58.431883+00:00 20000094.841000080109 34999999.993000030518 48000000.016000002623 22430884.305000070482 60267.839576785 2023-11-19T20:08:59.434285+00:00 20000094.838999990374 34999999.988999962807 48000000.003000020981 22430883.694999929518 60267.839588207 2023-11-19T20:09:00.421050+00:00 20000094.838999990374 35000000.011999957263 47999999.995999991894 22430884.182000041008 60267.839599989 2023-11-19T20:09:01.439065+00:00 20000094.842000011355 34999999.985000006855 47999999.964999966323 22430885.096999999136 60267.839611410 2023-11-19T20:09:02.425841+00:00 20000094.840000029653 34999999.993000030518 48000000.050000011921 22430884.286999940872 60267.839623012 2023-11-19T20:09:03.428238+00:00 20000094.840999960899 35000000.024999983609 47999999.972999989986 22430884.049000021070 60267.839634614 2023-11-19T20:09:04.430635+00:00 20000094.840000029653 34999999.972000002861 47999999.996999979019 22430884.372999999672 60267.839646216 2023-11-19T20:09:05.433030+00:00 20000094.843999978155 35000000.032999992371 48000000.001000046730 22430884.644000001252 60267.839657818 2023-11-19T20:09:06.435429+00:00 20000094.837999939919 34999999.965000033379 48000000.031000018120 22430884.654000010341 60267.839669419 2023-11-19T20:09:07.437823+00:00 20000094.841000080109 35000000.036000013351 47999999.968999981880 22430884.647999998182 60267.839681021 2023-11-19T20:09:08.440217+00:00 20000094.839999910444 34999999.992999911308 48000000.079999923706 22430883.928999990225 60267.839692442 2023-11-19T20:09:09.426985+00:00 20000094.841000080109 34999999.991999998689 47999999.883000023663 22430884.630000010133 60267.839704044 2023-11-19T20:09:10.429376+00:00 20000094.842000011355 35000000.004000000656 48000000.030000090599 22430885.177999999374 60267.839715646 2023-11-19T20:09:11.431764+00:00 20000094.839999910444 34999999.986999988556 48000000.020999908447 22430884.458999991417 60267.839727247 2023-11-19T20:09:12.434155+00:00 20000094.844000101089 35000000.018000006676 47999999.997000098228 22430884.190999981016 60267.839738774 2023-11-19T20:09:13.430050+00:00 20000094.835999999195 34999999.990000009537 48000000.010999917984 22430885.243000000715 60267.839750451 2023-11-19T20:09:14.438957+00:00 20000094.844000000507 34999999.993999987841 47999999.940999977291 22430885.052999999374 60267.839762053 2023-11-19T20:09:15.441353+00:00 20000094.838000010699 35000000.023000031710 48000000.053000092506 22430884.280000001192 60267.839773580 2023-11-19T20:09:16.437245+00:00 20000094.838999990374 34999999.968999981880 47999999.967000000179 22430884.531000021845 60267.839785181 2023-11-19T20:09:17.439637+00:00 20000094.844000011683 34999999.994999997318 48000000.023000001907 22430885.076999958605 60267.839796602 2023-11-19T20:09:18.426408+00:00 20000094.839000001550 35000000.013999998569 47999999.970999993384 22430884.536000009626 60267.839808204 2023-11-19T20:09:19.428805+00:00 20000094.841000009328 35000000.000999987125 48000000.024000018835 22430884.502000030130 60267.839819806 2023-11-19T20:09:20.431206+00:00 20000094.837999999523 35000000.005000002682 48000000.072999976575 22430884.773999989033 60267.839831408 2023-11-19T20:09:21.433607+00:00 20000094.841999981552 35000000.017000019550 47999999.905000001192 22430884.847999989986 60267.839842828 2023-11-19T20:09:22.420388+00:00 20000094.839999999851 34999999.987999983132 48000000.021000027657 22430885.260999981314 60267.839854611 2023-11-19T20:09:23.438401+00:00 20000094.842000011355 35000000.000000059605 48000000.009000003338 22430884.416000008583 60267.839866213 2023-11-19T20:09:24.440798+00:00 20000094.842000011355 35000000.000000000000 47999999.969999969006 22430884.291999999434 60267.839877634 2023-11-19T20:09:25.427568+00:00 20000094.839000020176 34999999.997999906540 48000000.056999981403 22430885.294000029564 60267.839889236 2023-11-19T20:09:26.429967+00:00 20000094.840999960899 34999999.980000019073 47999999.948000006378 22430885.006999969482 60267.839900838 2023-11-19T20:09:27.432367+00:00 20000094.840000029653 35000000.013000011444 48000000.019000053406 22430884.775999959558 60267.839912440 2023-11-19T20:09:28.434768+00:00 20000094.842000011355 34999999.994999997318 47999999.990999937057 22430884.671000000089 60267.839923861 2023-11-19T20:09:29.421537+00:00 20000094.839999970049 35000000.005000002682 47999999.981000073254 22430885.183000091463 60267.839935643 2023-11-19T20:09:30.439556+00:00 20000094.842000011355 35000000.018000006676 48000000.041000008583 22430884.846999999136 60267.839947064 2023-11-19T20:09:31.426326+00:00 20000094.841000020504 35000000.004000067711 47999999.996999979019 22430885.503999948502 60267.839958666 2023-11-19T20:09:32.428718+00:00 20000094.837999999523 34999999.990999937057 47999999.978999972343 22430884.983000040054 60267.839970448 2023-11-19T20:09:33.446736+00:00 20000094.841999951750 34999999.986000061035 47999999.990999937057 22430884.967999938875 60267.839981869 2023-11-19T20:09:34.433512+00:00 20000094.842000011355 34999999.992999911308 48000000.003000020981 22430885.603000041097 60267.839993471 2023-11-19T20:09:35.435905+00:00 20000094.839000049978 35000000.011000037193 48000000.037999987602 22430884.695000048727 60267.840004892 2023-11-19T20:09:36.422679+00:00 20000094.841999951750 35000000.009999990463 47999999.992000102997 22430885.154999971390 60267.840016675 2023-11-19T20:09:37.440697+00:00 20000094.839000049978 34999999.967000007629 47999999.983999967575 22430885.646000031382 60267.840028096 2023-11-19T20:09:38.427472+00:00 20000094.839999970049 35000000.026999950409 47999999.966000013053 22430885.990999940783 60267.840039697 2023-11-19T20:09:39.429864+00:00 20000094.844000041485 34999999.998000003397 48000000.054999999702 22430885.131000038236 60267.840051299 2023-11-19T20:09:40.432267+00:00 20000094.837999939919 34999999.994999997318 47999999.972999997437 22430885.599999900907 60267.840062901 2023-11-19T20:09:41.434665+00:00 20000094.840000029653 35000000.001999996603 48000000.018000006676 22430886.212000008672 60267.840074503 2023-11-19T20:09:42.437065+00:00 20000094.840999960899 34999999.992999993265 47999999.998000003397 22430886.355000019073 60267.840085924 2023-11-19T20:09:43.423843+00:00 20000094.843999978155 35000000.020000010729 48000000.031000018120 22430885.822000030428 60267.840097707 2023-11-19T20:09:44.441850+00:00 20000094.836000081152 34999999.985000006855 47999999.936999976635 22430885.299999948591 60267.840109128 2023-11-19T20:09:45.428626+00:00 20000094.842999938875 35000000.007999986410 48000000.032000012696 22430885.327000018209 60267.840120730 2023-11-19T20:09:46.431018+00:00 20000094.840000029653 34999999.987999983132 47999999.976999998093 22430886.231000069529 60267.840132331 2023-11-19T20:09:47.433422+00:00 20000094.840000029653 35000000.015000052750 48000000.032000012696 22430885.923999909312 60267.840143933 2023-11-19T20:09:48.435819+00:00 20000094.842000011355 34999999.987999983132 48000000.042999982834 22430884.763000011444 60267.840155354 2023-11-19T20:09:49.422589+00:00 20000094.840999960899 34999999.987999983132 47999999.920000016689 22430886.055999990553 60267.840166956 2023-11-19T20:09:50.424985+00:00 20000094.842000011355 35000000.012000016868 48000000.050999999046 22430885.888000011444 60267.840178738 2023-11-19T20:09:51.443009+00:00 20000094.838999990374 35000000.000999987125 47999999.995999932289 22430885.365000009537 60267.840190159 2023-11-19T20:09:52.429774+00:00 20000094.837999939919 34999999.986000001431 47999999.966000080109 22430885.469999998808 60267.840201761 2023-11-19T20:09:53.432167+00:00 20000094.846000079066 35000000.032000012696 48000000.008999936283 22430885.837999999523 60267.840213363 2023-11-19T20:09:54.434563+00:00 20000094.838999990374 34999999.967000007629 47999999.960000038147 22430885.953999999911 60267.840224965 2023-11-19T20:09:55.436962+00:00 20000094.840000029653 35000000.003999948502 48000000.034000039101 22430885.177999999374 60267.840236492 2023-11-19T20:09:56.432853+00:00 20000094.839999910444 35000000.009000062943 47999999.951999902725 22430885.175999999046 60267.840248093 2023-11-19T20:09:57.435243+00:00 20000094.841000080109 35000000.021999962628 48000000.086000077426 22430886.353999998420 60267.840259514 2023-11-19T20:09:58.422020+00:00 20000094.839999910444 34999999.976000070572 47999999.990000009537 22430885.243000000715 60267.840271116 2023-11-19T20:09:59.424416+00:00 20000094.842000011355 35000000.008999936283 47999999.962999939919 22430885.741000000387 60267.840282898 2023-11-19T20:10:00.442427+00:00 20000094.842000011355 34999999.998000033200 48000000.090000033379 22430885.580000009388 60267.840294319 2023-11-19T20:10:01.429204+00:00 20000094.838999990374 35000000.008000023663 47999999.905000001192 22430886.262999981642 60267.840305922 2023-11-19T20:10:02.431609+00:00 20000094.840000029653 34999999.993000030518 48000000.076999992132 22430885.339000020176 60267.840317523 2023-11-19T20:10:03.434013+00:00 20000094.840000029653 35000000.000999927521 47999999.958000019193 22430885.606000009924 60267.840329125 2023-11-19T20:10:04.436408+00:00 20000094.840999960899 35000000.013000011444 48000000.016999989748 22430886.081999961287 60267.840340546 2023-11-19T20:10:05.423183+00:00 20000094.841000080109 34999999.967000007629 47999999.946000009775 22430886.304000020027 60267.840352328 2023-11-19T20:10:06.441200+00:00 20000094.840999960899 35000000.016000032425 48000000.060999989510 22430885.702000018209 60267.840363750 2023-11-19T20:10:07.427977+00:00 20000094.840999998152 34999999.994999997318 47999999.936999976635 22430885.977000001818 60267.840375352 2023-11-19T20:10:08.430375+00:00 20000094.840999998152 34999999.985999941826 48000000.013000011444 22430886.370000001043 60267.840386953 2023-11-19T20:10:09.432773+00:00 20000094.839999999851 35000000.016000032425 48000000.041000008583 22430886.222999989986 60267.840398555 2023-11-19T20:10:10.435167+00:00 20000094.839999988675 35000000.001999996603 47999999.966000020504 22430886.189000010490 60267.840410157 2023-11-19T20:10:11.437561+00:00 20000094.841000009328 34999999.996999986470 47999999.983999967575 22430886.473999980837 60267.840421578 2023-11-19T20:10:12.424334+00:00 20000094.842999991030 34999999.994999997318 47999999.991000063717 22430886.693000018597 60267.840433361 2023-11-19T20:10:13.442341+00:00 20000094.837000008672 35000000.013999998569 48000000.036000013351 22430886.583000000566 60267.840444781 2023-11-19T20:10:14.429114+00:00 20000094.842999991030 35000000.009000003338 48000000.009999990463 22430886.472999989986 60267.840456383 2023-11-19T20:10:15.431513+00:00 20000094.840999990702 34999999.986999988556 47999999.942999958992 22430886.925999999046 60267.840467804 2023-11-19T20:10:16.418291+00:00 20000094.839999999851 35000000.013999998569 48000000.044999957085 22430886.477000001818 60267.840479587 2023-11-19T20:10:17.436303+00:00 20000094.839999999851 34999999.978000022471 47999999.984000086784 22430886.883000019938 60267.840491189 2023-11-19T20:10:18.438694+00:00 20000094.840999990702 35000000.010999977589 48000000.061999917030 22430887.179999951273 60267.840502609 2023-11-19T20:10:19.425466+00:00 20000094.840999990702 35000000.005000002682 47999999.961000077426 22430886.952000018209 60267.840514392 2023-11-19T20:10:20.443475+00:00 20000094.840000029653 35000000.004000008106 47999999.997999906540 22430886.501999970526 60267.840525813 2023-11-19T20:10:21.430248+00:00 20000094.842000011355 34999999.979000031948 47999999.974000096321 22430886.439000010490 60267.840537415 2023-11-19T20:10:22.432643+00:00 20000094.839999970049 35000000.015999972820 48000000.035999886692 22430887.108000040054 60267.840548836 2023-11-19T20:10:23.419422+00:00 20000094.841000020504 34999999.989000022411 47999999.997000001371 22430886.679999951273 60267.840560618 2023-11-19T20:10:24.437436+00:00 20000094.839999970049 35000000.018000006676 47999999.973999992013 22430886.565000060946 60267.840572040 2023-11-19T20:10:25.424210+00:00 20000094.842000011355 34999999.983999967575 48000000.034000009298 22430886.929000020027 60267.840583641 2023-11-19T20:10:26.426605+00:00 20000094.838999990374 35000000.011999957263 47999999.990999996662 22430886.928999900818 60267.840595424 2023-11-19T20:10:27.444617+00:00 20000094.841000020504 35000000.000000000000 47999999.974999986589 22430887.092000011355 60267.840606845 2023-11-19T20:10:28.431395+00:00 20000094.839999970049 34999999.980000019073 47999999.991000026464 22430886.852000001818 60267.840618446 2023-11-19T20:10:29.433792+00:00 20000094.840000029653 35000000.012000076473 48000000.013999998569 22430886.619000080973 60267.840629868 2023-11-19T20:10:30.420560+00:00 20000094.842000011355 35000000.006999969482 48000000.006999969482 22430887.024999979883 60267.840641650 2023-11-19T20:10:31.438584+00:00 20000094.839999970049 34999999.980999946594 47999999.963999986649 22430887.047999981791 60267.840653071 2023-11-19T20:10:32.425352+00:00 20000094.842000011355 35000000.019999980927 48000000.013000011444 22430886.662999991328 60267.840664673 2023-11-19T20:10:33.427744+00:00 20000094.839999970049 35000000.014000058174 48000000.092000007629 22430887.280000090599 60267.840676275 2023-11-19T20:10:34.430131+00:00 20000094.841000080109 34999999.983000040054 47999999.939000010490 22430886.986999988556 60267.840687877 2023-11-19T20:10:35.432530+00:00 20000094.837999939919 35000000.005000002682 47999999.950999982655 22430887.054999951273 60267.840699478 2023-11-19T20:10:36.434928+00:00 20000094.843999978155 34999999.982999920845 48000000.062000043690 22430887.210999969393 60267.840711080 2023-11-19T20:10:37.437328+00:00 20000094.842000011355 35000000.007000088692 47999999.965000033379 22430886.879999998957 60267.840722682 2023-11-19T20:10:38.439724+00:00 20000094.838000059128 34999999.997999906540 47999999.992999911308 22430887.308000091463 60267.840734208 2023-11-19T20:10:39.435615+00:00 20000094.842999938875 35000000.000000000000 48000000.042000062764 22430887.620999999344 60267.840745810 2023-11-19T20:10:40.438006+00:00 20000094.838999990374 34999999.978000037372 47999999.934999942780 22430887.182000000030 60267.840757231 2023-11-19T20:10:41.424777+00:00 20000094.838999990374 35000000.021999999881 48000000.045000076294 22430886.866000000387 60267.840768833 2023-11-19T20:10:42.427175+00:00 20000094.843000050634 35000000.024999991059 48000000.005999922752 22430887.175000000745 60267.840780435 2023-11-19T20:10:43.429578+00:00 20000094.840000029653 34999999.994999997318 48000000.022000066936 22430887.118999999017 60267.840792037 2023-11-19T20:10:44.431981+00:00 20000094.839999910444 34999999.961000002921 47999999.957999937236 22430887.375000011176 60267.840803639 2023-11-19T20:10:45.434375+00:00 20000094.841000080109 35000000.020999997854 47999999.958000056446 22430887.128999978304 60267.840815241 2023-11-19T20:10:46.436761+00:00 20000094.840999960899 34999999.983999997377 47999999.982000008225 22430886.344999998808 60267.840826842 2023-11-19T20:10:47.439151+00:00 20000094.838999990374 35000000.000000029802 48000000.025999993086 22430887.089999999851 60267.840838263 2023-11-19T20:10:48.425923+00:00 20000094.843000050634 35000000.024999983609 48000000.050000011921 22430887.668000008911 60267.840849865 2023-11-19T20:10:49.428312+00:00 20000094.837999939919 34999999.982999980450 47999999.980999976397 22430886.778999980539 60267.840861467 2023-11-19T20:10:50.430707+00:00 20000094.841000080109 35000000.003000020981 47999999.973000019789 22430886.502000000328 60267.840873068 2023-11-19T20:10:51.433096+00:00 20000094.843999978155 35000000.012000016868 48000000.054000020027 22430886.519999980927 60267.840884489 2023-11-19T20:10:52.419872+00:00 20000094.838999990374 34999999.998999953270 47999999.981999993324 22430887.512000020593 60267.840896272 2023-11-19T20:10:53.437884+00:00 20000094.838999990374 34999999.987000048161 47999999.982999980450 22430887.582000020891 60267.840907874 2023-11-19T20:10:54.440278+00:00 20000094.840999960899 35000000.000999987125 48000000.058000028133 22430886.573000010103 60267.840919294 2023-11-19T20:10:55.427050+00:00 20000094.845000028610 35000000.021000027657 47999999.964999966323 22430887.176999989897 60267.840930896 2023-11-19T20:10:56.429443+00:00 20000094.837000008672 34999999.993999958038 48000000.017999947071 22430887.425000008196 60267.840942498 2023-11-19T20:10:57.431836+00:00 20000094.840000029653 34999999.990000009537 48000000.017000079155 22430888.102999988943 60267.840954100 2023-11-19T20:10:58.434234+00:00 20000094.842999938875 35000000.014999993145 47999999.962000012398 22430887.893000010401 60267.840965521 2023-11-19T20:10:59.421010+00:00 20000094.840000029653 34999999.991000063717 48000000.008000023663 22430887.734999950975 60267.840977303 2023-11-19T20:11:00.439011+00:00 20000094.839000001550 34999999.991999976337 47999999.967999942601 22430887.586000028998 60267.840988724 2023-11-19T20:11:01.425785+00:00 20000094.842000000179 35000000.000999927521 48000000.019000053406 22430887.638000011444 60267.841000326 2023-11-19T20:11:02.428179+00:00 20000094.839999999851 35000000.032000057399 48000000.021999962628 22430888.190000001341 60267.841012109 2023-11-19T20:11:03.446191+00:00 20000094.841000009328 34999999.965000033379 47999999.965999960899 22430887.945999979973 60267.841023530 2023-11-19T20:11:04.432972+00:00 20000094.840999990702 35000000.009999990463 48000000.047000050545 22430887.055000070482 60267.841035132 2023-11-19T20:11:05.435378+00:00 20000094.839999999851 35000000.005000002682 48000000.039000026882 22430887.409999970347 60267.841046553 2023-11-19T20:11:06.422157+00:00 20000094.840999990702 35000000.008999936283 47999999.944999933243 22430887.960999969393 60267.841058335 2023-11-19T20:11:07.440174+00:00 20000094.844000011683 34999999.996000051498 48000000.032000057399 22430887.690000060946 60267.841069756 2023-11-19T20:11:08.426942+00:00 20000094.837000008672 34999999.987999923527 47999999.947999998927 22430887.324000000954 60267.841081358 2023-11-19T20:11:09.429338+00:00 20000094.840999990702 34999999.989000082016 47999999.981000013649 22430887.497999910265 60267.841092960 2023-11-19T20:11:10.431739+00:00 20000094.839999999851 34999999.985000006855 48000000.023999989033 22430887.833999991417 60267.841104562 2023-11-19T20:11:11.434138+00:00 20000094.842999991030 35000000.014000013471 48000000.001000016928 22430888.092000011355 60267.841116163 2023-11-19T20:11:12.436532+00:00 20000094.838999990374 35000000.005000002682 48000000.001999996603 22430888.227000001818 60267.841127585 2023-11-19T20:11:13.423303+00:00 20000094.841000020504 35000000.020999997854 47999999.991999976337 22430887.641000028700 60267.841139367 2023-11-19T20:11:14.441318+00:00 20000094.841000020504 34999999.986000016332 48000000.033999979496 22430887.939000010490 60267.841150788 2023-11-19T20:11:15.428085+00:00 20000094.840999960899 34999999.990999996662 48000000.010000050068 22430888.379000071436 60267.841162390 2023-11-19T20:11:16.430479+00:00 20000094.840000029653 35000000.009000003338 47999999.930999986827 22430887.806999921799 60267.841173992 2023-11-19T20:11:17.432876+00:00 20000094.838999990374 35000000.012999981642 48000000.060000002384 22430887.652000069618 60267.841185594 2023-11-19T20:11:18.435270+00:00 20000094.842999991030 34999999.996000021696 48000000.007000029087 22430887.796000000089 60267.841197120 2023-11-19T20:11:19.431167+00:00 20000094.841000020504 34999999.996999979019 48000000.024999983609 22430888.074000000954 60267.841208722 2023-11-19T20:11:20.433561+00:00 20000094.837999999523 34999999.995999991894 47999999.947000026703 22430888.839999910444 60267.841220399 2023-11-19T20:11:21.442464+00:00 20000094.840999960899 34999999.974000036716 47999999.962999939919 22430888.465000029653 60267.841231745 2023-11-19T20:11:22.422728+00:00 20000094.842000011355 35000000.009999990463 48000000.026999950409 22430888.136000040919 60267.841243527 2023-11-19T20:11:23.440741+00:00 20000094.841000020504 35000000.027000010014 48000000.008000023663 22430888.096999999136 60267.841254948 2023-11-19T20:11:24.427517+00:00 20000094.840999960899 34999999.960999973118 48000000.025000102818 22430888.613999959081 60267.841266550 2023-11-19T20:11:25.429917+00:00 20000094.837000008672 35000000.022000007331 47999999.988999962807 22430888.128999948502 60267.841278152 2023-11-19T20:11:26.432314+00:00 20000094.843000050634 35000000.009999990463 48000000.001999966800 22430887.925999999046 60267.841289754 2023-11-19T20:11:27.434712+00:00 20000094.839999910444 34999999.973000049591 48000000.009999990463 22430888.050000000745 60267.841301174 2023-11-19T20:11:28.421480+00:00 20000094.843000050634 35000000.000000000000 47999999.919999957085 22430888.609000001103 60267.841312776 2023-11-19T20:11:29.423870+00:00 20000094.840999960899 35000000.024999983609 47999999.989000082016 22430887.986999999732 60267.841324559 2023-11-19T20:11:30.441882+00:00 20000094.840000029653 34999999.995999932289 48000000.071999996901 22430888.107000008225 60267.841335980 2023-11-19T20:11:31.428651+00:00 20000094.840999960899 35000000.003000020981 47999999.989000000060 22430887.685999989510 60267.841347582 2023-11-19T20:11:32.431049+00:00 20000094.838000059128 34999999.976999998093 47999999.996000006795 22430888.805999990553 60267.841359183 2023-11-19T20:11:33.433450+00:00 20000094.843999978155 35000000.009999990463 47999999.993999987841 22430888.128000020981 60267.841370785 2023-11-19T20:11:34.435845+00:00 20000094.840000029653 35000000.005000002682 48000000.004000008106 22430888.375999990851 60267.841382206 2023-11-19T20:11:35.422619+00:00 20000094.838999990374 34999999.999000072479 48000000.016000002623 22430888.747999999672 60267.841393989 2023-11-19T20:11:36.440636+00:00 20000094.842000011355 35000000.010999917984 48000000.036000013351 22430889.013000011444 60267.841405410 2023-11-19T20:11:37.427406+00:00 20000094.839999910444 35000000.014000058174 47999999.950999982655 22430888.843999978155 60267.841417012 2023-11-19T20:11:38.429801+00:00 20000094.840000029653 34999999.978000037372 48000000.009000003338 22430888.918000038713 60267.841428613 2023-11-19T20:11:39.432197+00:00 20000094.840999960899 35000000.006999969482 48000000.018000006676 22430889.125000000000 60267.841440215 2023-11-19T20:11:40.434592+00:00 20000094.839000109583 34999999.982999920845 47999999.936000049114 22430889.293999969959 60267.841451817 2023-11-19T20:11:41.436988+00:00 20000094.842000011355 35000000.019000053406 48000000.079000003636 22430889.038999971002 60267.841463238 2023-11-19T20:11:42.423760+00:00 20000094.838999990374 35000000.011999987066 47999999.932999968529 22430888.913000050932 60267.841475021 2023-11-19T20:11:43.441771+00:00 20000094.842999938875 34999999.983999997377 48000000.037999987602 22430888.833000000566 60267.841486441 2023-11-19T20:11:44.428546+00:00 20000094.840000029653 34999999.987000003457 47999999.957999937236 22430889.140999969095 60267.841498043 2023-11-19T20:11:45.430945+00:00 20000094.840999960899 35000000.021999977529 47999999.992000102997 22430888.712000008672 60267.841509464 2023-11-19T20:11:46.417717+00:00 20000094.841000080109 35000000.010000020266 48000000.088999986649 22430889.111999988556 60267.841521247 2023-11-19T20:11:47.435738+00:00 20000094.839999910444 34999999.973999977112 47999999.998999953270 22430889.152000010014 60267.841532849 2023-11-19T20:11:48.438134+00:00 20000094.843000050634 34999999.983999997377 47999999.970999963582 22430888.899999979883 60267.841544270 2023-11-19T20:11:49.424914+00:00 20000094.840000029653 34999999.995999991894 47999999.973000049591 22430887.990000009537 60267.841556053 2023-11-19T20:11:50.442935+00:00 20000094.839999910444 35000000.023000001907 47999999.972000002861 22430888.929999951273 60267.841567473 2023-11-19T20:11:51.429705+00:00 20000094.838999990374 34999999.989000022411 48000000.008999936283 22430889.541000008583 60267.841579075 2023-11-19T20:11:52.432103+00:00 20000094.842000011355 35000000.005999982357 47999999.975000016391 22430889.258000019938 60267.841590496 2023-11-19T20:11:53.418871+00:00 20000094.841000080109 34999999.989000022411 47999999.994999997318 22430888.493000030518 60267.841602279 2023-11-19T20:11:54.436898+00:00 20000094.842999998480 35000000.017000019550 48000000.060000002384 22430889.452999949455 60267.841613700 2023-11-19T20:11:55.423670+00:00 20000094.837000001222 35000000.003999948502 47999999.998999983072 22430889.504999998957 60267.841625302 2023-11-19T20:11:56.426066+00:00 20000094.839999999851 34999999.978000037372 48000000.023000001907 22430888.694000009447 60267.841637084 2023-11-19T20:11:57.444086+00:00 20000094.844000000507 35000000.034999966621 47999999.963999986649 22430889.205000039190 60267.841648505 2023-11-19T20:11:58.430855+00:00 20000094.837999999523 34999999.975000016391 47999999.981999993324 22430889.278000000864 60267.841660107 2023-11-19T20:11:59.433246+00:00 20000094.841999989003 34999999.994999997318 47999999.993000030518 22430889.636000040919 60267.841671634 2023-11-19T20:12:00.429135+00:00 20000094.839000001550 35000000.023999929428 48000000.001999966800 22430888.524999979883 60267.841683310 2023-11-19T20:12:01.438040+00:00 20000094.842000011355 35000000.007000088692 48000000.027999997139 22430889.258999940008 60267.841694656 2023-11-19T20:12:02.418311+00:00 20000094.840999990702 34999999.969999909401 47999999.929000020027 22430889.667000059038 60267.841706439 2023-11-19T20:12:03.436329+00:00 20000094.840999990702 35000000.005000106990 48000000.072999946773 22430889.539000030607 60267.841717860 2023-11-19T20:12:04.423101+00:00 20000094.842000011355 35000000.009999990463 47999999.951000086963 22430889.138000011444 60267.841729462 2023-11-19T20:12:05.425501+00:00 20000094.839000020176 34999999.995999932289 48000000.070999979973 22430889.774999979883 60267.841741244 2023-11-19T20:12:06.443515+00:00 20000094.840999990702 34999999.975000016391 47999999.957000017166 22430889.485999941826 60267.841752665 2023-11-19T20:12:07.430289+00:00 20000094.841000020504 35000000.016999959946 48000000.003999948502 22430889.314000010490 60267.841764267 2023-11-19T20:12:08.432685+00:00 20000094.840999960899 35000000.008000023663 48000000.032999992371 22430888.986999988556 60267.841775688 2023-11-19T20:12:09.419453+00:00 20000094.839000049978 35000000.001999966800 47999999.973999977112 22430889.292000059038 60267.841787471 2023-11-19T20:12:10.437463+00:00 20000094.841999951750 35000000.024000048637 48000000.064000010490 22430889.830999970436 60267.841798892 2023-11-19T20:12:11.424237+00:00 20000094.842999991030 34999999.952999949455 47999999.902000069618 22430889.320000048727 60267.841810493 2023-11-19T20:12:12.426633+00:00 20000094.837999999523 35000000.013000011444 48000000.054000020027 22430889.278000000864 60267.841822095 2023-11-19T20:12:13.429027+00:00 20000094.841000020504 35000000.001999996603 47999999.997999906540 22430889.276999950409 60267.841833697 2023-11-19T20:12:14.431425+00:00 20000094.842000011355 34999999.989000007510 47999999.914000026882 22430889.518000010401 60267.841845299 2023-11-19T20:12:15.433832+00:00 20000094.837999999523 35000000.032999992371 48000000.072999998927 22430890.164000000805 60267.841856901 2023-11-19T20:12:16.436225+00:00 20000094.841000020504 34999999.977000012994 48000000.054000012577 22430889.225999999791 60267.841868503 2023-11-19T20:12:17.438619+00:00 20000094.842000011355 35000000.018999986351 47999999.983000010252 22430888.912999998778 60267.841879924 2023-11-19T20:12:18.425397+00:00 20000094.836999949068 34999999.974999986589 47999999.940999977291 22430889.527000010014 60267.841891525 2023-11-19T20:12:19.427792+00:00 20000094.842999991030 35000000.019000023603 48000000.029000006616 22430889.886999990791 60267.841903127 2023-11-19T20:12:20.430195+00:00 20000094.841000020504 34999999.981999993324 47999999.990999966860 22430889.641999989748 60267.841914729 2023-11-19T20:12:21.432592+00:00 20000094.842000011355 35000000.013000011444 48000000.053000032902 22430889.413000021130 60267.841926150 2023-11-19T20:12:22.419367+00:00 20000094.840000029653 35000000.001999966800 47999999.930000007153 22430889.953999999911 60267.841937933 2023-11-19T20:12:23.437383+00:00 20000094.839999910444 35000000.001999966800 47999999.998999953270 22430889.421999990940 60267.841949535 2023-11-19T20:12:24.439778+00:00 20000094.839000109583 34999999.978000037372 48000000.018000006676 22430890.386999990791 60267.841960955 2023-11-19T20:12:25.426546+00:00 20000094.841999888420 35000000.009999990463 47999999.978999972343 22430889.881000008434 60267.841972557 2023-11-19T20:12:26.428936+00:00 20000094.842000011355 34999999.992999970913 48000000.039000026882 22430889.631999969482 60267.841984159 2023-11-19T20:12:27.431333+00:00 20000094.839000109583 34999999.995000056922 47999999.945999979973 22430889.526000019163 60267.841995761 2023-11-19T20:12:28.433734+00:00 20000094.840999960899 35000000.016999959946 48000000.032999992371 22430890.008000019938 60267.842007182 2023-11-19T20:12:29.420507+00:00 20000094.840999960899 34999999.990000009537 48000000.008000023663 22430889.380999978632 60267.842018964 2023-11-19T20:12:30.438523+00:00 20000094.837000008672 35000000.000999927521 48000000.021000027657 22430889.605000019073 60267.842030386 2023-11-19T20:12:31.425291+00:00 20000094.843999978155 35000000.013000011444 48000000.031000018120 22430890.009999990463 60267.842041987 2023-11-19T20:12:32.427683+00:00 20000094.841000080109 34999999.976999998093 47999999.912999987602 22430889.273999989033 60267.842053589 2023-11-19T20:12:33.430080+00:00 20000094.841999888420 35000000.031000018120 48000000.057999968529 22430889.364000018686 60267.842065190 2023-11-19T20:12:34.432468+00:00 20000094.839000109583 34999999.993000030518 47999999.985000006855 22430890.008999999613 60267.842076792 2023-11-19T20:12:35.434870+00:00 20000094.842000011355 34999999.998999953270 47999999.968000046909 22430889.543999969959 60267.842088213 2023-11-19T20:12:36.421642+00:00 20000094.838999990374 34999999.994999997318 48000000.023000001907 22430889.559000018984 60267.842099996 2023-11-19T20:12:37.439664+00:00 20000094.842000011355 34999999.999000072479 48000000.038000002503 22430890.285000029951 60267.842111417 2023-11-19T20:12:38.426431+00:00 20000094.838999990374 34999999.988999962807 47999999.961000002921 22430890.044999960810 60267.842123019 2023-11-19T20:12:39.428825+00:00 20000094.842000011355 35000000.023000001907 48000000.009000003338 22430889.940000060946 60267.842134546 2023-11-19T20:12:40.424715+00:00 20000094.838999990374 34999999.991999976337 48000000.009999990463 22430890.212999939919 60267.842146222 2023-11-19T20:12:41.433618+00:00 20000094.842000011355 34999999.980000019073 47999999.998000003397 22430890.110000010580 60267.842157824 2023-11-19T20:12:42.436015+00:00 20000094.840999960899 35000000.011000037193 47999999.974000006914 22430889.952999949455 60267.842169351 2023-11-19T20:12:43.431910+00:00 20000094.838999990374 34999999.989000000060 47999999.995999991894 22430890.508000019938 60267.842181028 2023-11-19T20:12:44.440810+00:00 20000094.843000050634 35000000.033000007272 47999999.986999988556 22430890.544000029564 60267.842192374 2023-11-19T20:12:45.421079+00:00 20000094.838999990374 34999999.966999992728 48000000.041000008583 22430890.049000021070 60267.842204156 2023-11-19T20:12:46.439090+00:00 20000094.839999910444 35000000.018000006676 47999999.960000038147 22430890.447999950498 60267.842215577 2023-11-19T20:12:47.425866+00:00 20000094.842000011355 35000000.016999989748 48000000.050999999046 22430890.294000029564 60267.842227179 2023-11-19T20:12:48.428260+00:00 20000094.839999999851 34999999.981999993324 47999999.995999932289 22430890.203999999911 60267.842238781 2023-11-19T20:12:49.430661+00:00 20000094.839999999851 34999999.982000023127 47999999.980000019073 22430890.506999969482 60267.842250383 2023-11-19T20:12:50.433059+00:00 20000094.841999989003 35000000.027999997139 48000000.034000039101 22430890.021000031382 60267.842261984 2023-11-19T20:12:51.435454+00:00 20000094.839999999851 34999999.990999996662 47999999.949000000954 22430890.799999948591 60267.842273405 2023-11-19T20:12:52.422226+00:00 20000094.842000011355 34999999.985000006855 47999999.929999947548 22430890.827000018209 60267.842285188 2023-11-19T20:12:53.440239+00:00 20000094.839000001550 35000000.001999966800 48000000.085000038147 22430890.575999978930 60267.842296609 2023-11-19T20:12:54.427005+00:00 20000094.841999989003 35000000.023000001907 48000000.013000011444 22430890.821000099182 60267.842308211 2023-11-19T20:12:55.429404+00:00 20000094.842000011355 34999999.999000012875 48000000.021000027657 22430890.485999941826 60267.842319813 2023-11-19T20:12:56.431801+00:00 20000094.842000011355 35000000.004000008106 47999999.962000012398 22430891.427000049502 60267.842331414 2023-11-19T20:12:57.434198+00:00 20000094.837999999523 35000000.025999963284 47999999.978999972343 22430890.969999909401 60267.842342835 2023-11-19T20:12:58.420970+00:00 20000094.842999991030 34999999.954999983311 48000000.046999931335 22430890.510000109673 60267.842354437 2023-11-19T20:12:59.423363+00:00 20000094.838999990374 35000000.019999980927 48000000.011000037193 22430890.694000009447 60267.842366219 2023-11-19T20:13:00.441378+00:00 20000094.841000020504 34999999.999000072479 47999999.997000001371 22430890.928999900818 60267.842377641 2023-11-19T20:13:01.428152+00:00 20000094.839999970049 34999999.977999933064 47999999.965000003576 22430890.781000021845 60267.842389243 2023-11-19T20:13:02.430550+00:00 20000094.840000029653 34999999.998000033200 48000000.004000008106 22430890.881999969482 60267.842400844 2023-11-19T20:13:03.432952+00:00 20000094.842999991030 35000000.014000058174 48000000.023000001907 22430890.971999999136 60267.842412446 2023-11-19T20:13:04.435349+00:00 20000094.839999970049 34999999.972999930382 47999999.987999983132 22430890.392999999225 60267.842423867 2023-11-19T20:13:05.422117+00:00 20000094.838999990374 35000000.050999999046 48000000.046999990940 22430891.133000001311 60267.842435469 2023-11-19T20:13:06.424513+00:00 20000094.841000020504 34999999.961000077426 47999999.953000009060 22430891.059999998659 60267.842447071 2023-11-19T20:13:07.426909+00:00 20000094.839999970049 35000000.001999966800 47999999.980000019073 22430890.546999990940 60267.842458672 2023-11-19T20:13:08.429299+00:00 20000094.840000029653 35000000.009999990463 48000000.015999972820 22430891.272000011057 60267.842470274 2023-11-19T20:13:09.431686+00:00 20000094.839999970049 34999999.996000051498 48000000.054000020027 22430891.067999988794 60267.842481876 2023-11-19T20:13:10.434076+00:00 20000094.845000028610 35000000.011999957263 47999999.989999949932 22430890.842999991030 60267.842493478 2023-11-19T20:13:11.436470+00:00 20000094.837000008672 34999999.981999993324 47999999.924000017345 22430891.006999999285 60267.842504899 2023-11-19T20:13:12.423245+00:00 20000094.839999970049 35000000.006000041962 48000000.091000080109 22430891.118000000715 60267.842516501 2023-11-19T20:13:13.425643+00:00 20000094.842000011355 34999999.995999932289 47999999.932999968529 22430890.574000000954 60267.842528102 2023-11-19T20:13:14.428037+00:00 20000094.842999991030 35000000.011999987066 48000000.039999961853 22430890.578000009060 60267.842539704 2023-11-19T20:13:15.430433+00:00 20000094.838999990374 35000000.026000007987 47999999.993999958038 22430890.625999990851 60267.842551125 2023-11-19T20:13:16.417203+00:00 20000094.842000011355 34999999.973999992013 47999999.981000073254 22430891.803000029176 60267.842562908 2023-11-19T20:13:17.435231+00:00 20000094.840999960899 34999999.989999987185 48000000.019999980927 22430891.467000011355 60267.842574510 2023-11-19T20:13:18.437631+00:00 20000094.838000059128 35000000.005000002682 48000000.018000006676 22430890.850999951363 60267.842585931 2023-11-19T20:13:19.424397+00:00 20000094.842000011355 34999999.996000021696 47999999.965000033379 22430891.405000030994 60267.842597713 2023-11-19T20:13:20.442417+00:00 20000094.837999939919 35000000.011999987066 47999999.976999998093 22430891.528000000864 60267.842609134 2023-11-19T20:13:21.429185+00:00 20000094.843999978155 34999999.993000000715 47999999.980000019073 22430891.361999988556 60267.842620736 2023-11-19T20:13:22.431582+00:00 20000094.842000011355 35000000.009000003338 48000000.054999992251 22430891.309000018984 60267.842632263 2023-11-19T20:13:23.427468+00:00 20000094.839000109583 34999999.995999991894 47999999.938000008464 22430891.800000008196 60267.842643939 2023-11-19T20:13:24.436381+00:00 20000094.838999990374 34999999.962000012398 48000000.027999982238 22430891.401999950409 60267.842655285 2023-11-19T20:13:25.416646+00:00 20000094.839999910444 35000000.034999966621 47999999.986000001431 22430891.462999999523 60267.842667068 2023-11-19T20:13:26.434666+00:00 20000094.844000101089 35000000.013000011444 48000000.047000020742 22430891.278000060469 60267.842678745 2023-11-19T20:13:27.443566+00:00 20000094.837999939919 34999999.971000023186 47999999.969999969006 22430891.557999968529 60267.842690091 2023-11-19T20:13:28.423839+00:00 20000094.842000011355 35000000.012999951839 48000000.012000016868 22430891.886000040919 60267.842701873 2023-11-19T20:13:29.441851+00:00 20000094.838999990374 35000000.012000076473 48000000.027000010014 22430891.319000009447 60267.842713294 2023-11-19T20:13:30.428624+00:00 20000094.840999960899 34999999.994999997318 47999999.930999986827 22430891.288999918848 60267.842724896 2023-11-19T20:13:31.431023+00:00 20000094.841000080109 35000000.006999969482 48000000.054000020027 22430891.995000001043 60267.842736317 2023-11-19T20:13:32.417798+00:00 20000094.838999990374 34999999.968999981880 47999999.942000031471 22430892.308000091463 60267.842748100 2023-11-19T20:13:33.435817+00:00 20000094.842999938875 35000000.003000020981 48000000.036999940872 22430891.750999931246 60267.842759521 2023-11-19T20:13:34.422594+00:00 20000094.839000109583 35000000.031000018120 48000000.044999957085 22430891.310000058264 60267.842771123 2023-11-19T20:13:35.424991+00:00 20000094.841999888420 34999999.983999967575 47999999.934000022709 22430891.406999949366 60267.842782725 2023-11-19T20:13:36.427387+00:00 20000094.839000109583 34999999.983999967575 48000000.017000079155 22430891.753000020981 60267.842794326 2023-11-19T20:13:37.429784+00:00 20000094.843999978155 35000000.039000026882 48000000.055999986827 22430891.516000028700 60267.842805928 2023-11-19T20:13:38.432180+00:00 20000094.839999910444 34999999.970999963582 47999999.956999897957 22430891.330999970436 60267.842817349 2023-11-19T20:13:39.418953+00:00 20000094.839000109583 35000000.003000020981 48000000.025000102818 22430891.450999978930 60267.842829132 2023-11-19T20:13:40.436970+00:00 20000094.839999910444 34999999.991000063717 47999999.986999988556 22430891.945000048727 60267.842840552 2023-11-19T20:13:41.423744+00:00 20000094.842000000179 34999999.997999906540 47999999.949999928474 22430891.787999991328 60267.842852154 2023-11-19T20:13:42.426135+00:00 20000094.842999998480 35000000.008000023663 48000000.035000093281 22430892.090999960899 60267.842863756 2023-11-19T20:13:43.428528+00:00 20000094.837999999523 34999999.990000009537 47999999.977999933064 22430892.368000030518 60267.842875358 2023-11-19T20:13:44.430924+00:00 20000094.841000009328 35000000.008000023663 48000000.043000012636 22430892.294000029564 60267.842886779 2023-11-19T20:13:45.417695+00:00 20000094.839999988675 35000000.001000002027 47999999.990000002086 22430892.254999998957 60267.842898562 2023-11-19T20:13:46.435714+00:00 20000094.843000009656 35000000.004000000656 47999999.975000008941 22430893.039999961853 60267.842910163 2023-11-19T20:13:47.438111+00:00 20000094.837000001222 34999999.994000002742 47999999.949000000954 22430892.401000019163 60267.842921584 2023-11-19T20:13:48.424887+00:00 20000094.844999998808 35000000.006000012159 48000000.103999972343 22430892.232999920845 60267.842933186 2023-11-19T20:13:49.427278+00:00 20000094.840999990702 34999999.990999996662 47999999.984999977052 22430891.945000048727 60267.842944788 2023-11-19T20:13:50.429672+00:00 20000094.837999999523 35000000.026999980211 47999999.994999997318 22430892.516999959946 60267.842956390 2023-11-19T20:13:51.432074+00:00 20000094.839999999851 34999999.980000019073 47999999.998000033200 22430892.366999998689 60267.842967811 2023-11-19T20:13:52.418852+00:00 20000094.842999991030 34999999.988999962807 47999999.989000022411 22430892.186999998987 60267.842979593 2023-11-19T20:13:53.436873+00:00 20000094.839000020176 35000000.020000040531 47999999.989999949932 22430892.072000000626 60267.842991014 2023-11-19T20:13:54.423644+00:00 20000094.840999990702 34999999.999000012875 47999999.968000046909 22430892.535000000149 60267.843002616 2023-11-19T20:13:55.426042+00:00 20000094.842999991030 34999999.991999976337 48000000.036000013351 22430892.179999988526 60267.843014218 2023-11-19T20:13:56.428436+00:00 20000094.837999999523 34999999.996999979019 48000000.036999940872 22430892.179000008851 60267.843025820 2023-11-19T20:13:57.430829+00:00 20000094.841000020504 35000000.007000029087 47999999.980000019073 22430892.050999999046 60267.843037422 2023-11-19T20:13:58.433222+00:00 20000094.842000011355 35000000.000999987125 47999999.983999967575 22430892.525999989361 60267.843048843 2023-11-19T20:13:59.419999+00:00 20000094.838999990374 34999999.973000049591 47999999.968999981880 22430891.904000010341 60267.843060625 2023-11-19T20:14:00.438012+00:00 20000094.841000020504 35000000.040999889374 48000000.026000022888 22430892.301999989897 60267.843072046 2023-11-19T20:14:01.424779+00:00 20000094.838999990374 34999999.971000082791 48000000.021000027657 22430892.172000020742 60267.843083648 2023-11-19T20:14:02.427171+00:00 20000094.842000011355 35000000.034999966621 47999999.950999982655 22430892.743000000715 60267.843095174 2023-11-19T20:14:03.423061+00:00 20000094.837999999523 34999999.952000021935 48000000.014999993145 22430892.340999960899 60267.843106851 2023-11-19T20:14:04.431955+00:00 20000094.843999978155 35000000.024999983609 48000000.031000018120 22430892.056000050157 60267.843118453 2023-11-19T20:14:05.434353+00:00 20000094.838999990374 35000000.001000046730 48000000.005000002682 22430892.431999981403 60267.843129979 2023-11-19T20:14:06.430245+00:00 20000094.842000011355 35000000.018999926746 48000000.034000039101 22430892.811999980360 60267.843141657 2023-11-19T20:14:07.439145+00:00 20000094.841000020504 34999999.976000070572 47999999.849999986589 22430892.665000021458 60267.843153003 2023-11-19T20:14:08.419415+00:00 20000094.840000029653 35000000.024999983609 48000000.123000010848 22430893.275999959558 60267.843164785 2023-11-19T20:14:09.437424+00:00 20000094.838999990374 34999999.981999993324 48000000.014999993145 22430892.906000021845 60267.843176206 2023-11-19T20:14:10.424199+00:00 20000094.842000011355 35000000.016999959946 47999999.997000008821 22430892.523999989033 60267.843187808 2023-11-19T20:14:11.426595+00:00 20000094.840999960899 34999999.973999977112 47999999.992000013590 22430893.591000020504 60267.843199229 2023-11-19T20:14:12.413369+00:00 20000094.842999938875 34999999.996000051498 47999999.932999968529 22430893.140999969095 60267.843211011 2023-11-19T20:14:13.431390+00:00 20000094.839000109583 34999999.993999958038 48000000.050000011921 22430892.711000028998 60267.843222613 2023-11-19T20:14:14.433783+00:00 20000094.838999990374 35000000.029000036418 47999999.994000017643 22430892.436999980360 60267.843234034 2023-11-19T20:14:15.420553+00:00 20000094.842999938875 35000000.011999987066 47999999.997999973595 22430892.848000049591 60267.843245817 2023-11-19T20:14:16.438572+00:00 20000094.838000059128 34999999.972999997437 48000000.042000003159 22430893.102000001818 60267.843257238 2023-11-19T20:14:17.425343+00:00 20000094.842000011355 34999999.983000010252 47999999.938000082970 22430892.855000019073 60267.843268840 2023-11-19T20:14:18.427740+00:00 20000094.840999960899 35000000.027999982238 48000000.013999938965 22430892.513000011444 60267.843280441 2023-11-19T20:14:19.430135+00:00 20000094.838999990374 34999999.974000006914 47999999.955000042915 22430892.592999938875 60267.843292043 2023-11-19T20:14:20.432533+00:00 20000094.840000029653 35000000.009000003338 48000000.011999957263 22430892.319000009447 60267.843303464 2023-11-19T20:14:21.419304+00:00 20000094.840999960899 35000000.020000010729 48000000.050999999046 22430892.646000031382 60267.843315066 2023-11-19T20:14:22.421700+00:00 20000094.843999978155 35000000.000000000000 48000000.032999992371 22430892.833999991417 60267.843326848 2023-11-19T20:14:23.439722+00:00 20000094.838999990374 34999999.981000013649 47999999.968999981880 22430892.700999978930 60267.843338270 2023-11-19T20:14:24.426497+00:00 20000094.842000011355 35000000.027999997139 47999999.970000028610 22430892.447999950498 60267.843349871 2023-11-19T20:14:25.428887+00:00 20000094.839000109583 34999999.981000013649 47999999.922999978065 22430892.442000031471 60267.843361473 2023-11-19T20:14:26.431278+00:00 20000094.842999938875 35000000.007999956608 48000000.111000061035 22430893.138000011444 60267.843373075 2023-11-19T20:14:27.433670+00:00 20000094.838999990374 34999999.997000038624 47999999.951999902725 22430893.118999961764 60267.843384496 2023-11-19T20:14:28.420451+00:00 20000094.838999990374 34999999.986000001431 48000000.053000092506 22430892.820000048727 60267.843396098 2023-11-19T20:14:29.422844+00:00 20000094.843000050634 35000000.005000002682 47999999.984999999404 22430892.679000020027 60267.843407700 2023-11-19T20:14:30.425244+00:00 20000094.840999960899 35000000.024000048637 48000000.027999997139 22430893.342000011355 60267.843419301 2023-11-19T20:14:31.427634+00:00 20000094.840999960899 34999999.991999976337 47999999.968000009656 22430893.516000028700 60267.843430903 2023-11-19T20:14:32.430027+00:00 20000094.842000011355 35000000.000000000000 47999999.968999981880 22430892.644999980927 60267.843442505 2023-11-19T20:14:33.432424+00:00 20000094.836000081152 34999999.991999976337 48000000.013999998569 22430893.521999958903 60267.843454107 2023-11-19T20:14:34.434821+00:00 20000094.839999910444 34999999.988999962807 48000000.005000032485 22430893.450999978930 60267.843465528 2023-11-19T20:14:35.421597+00:00 20000094.844000000507 34999999.993000030518 47999999.986999988556 22430892.970000028610 60267.843477311 2023-11-19T20:14:36.439613+00:00 20000094.839999999851 35000000.006999969482 47999999.986999988556 22430893.618000030518 60267.843488731 2023-11-19T20:14:37.426388+00:00 20000094.839999999851 35000000.016999959946 48000000.074000000954 22430893.272999998182 60267.843500333 2023-11-19T20:14:38.428781+00:00 20000094.841000009328 34999999.989000082016 47999999.977999992669 22430892.743000030518 60267.843511754 2023-11-19T20:14:39.415549+00:00 20000094.839999988675 34999999.977999933064 47999999.951999962330 22430893.046000000089 60267.843523537 2023-11-19T20:14:40.433572+00:00 20000094.842000011355 35000000.016000032425 47999999.997000098228 22430893.223000001162 60267.843535139 2023-11-19T20:14:41.435976+00:00 20000094.840999990702 34999999.996000051498 48000000.013000011444 22430893.232999999076 60267.843546560 2023-11-19T20:14:42.422745+00:00 20000094.839000020176 35000000.005000002682 47999999.983999967575 22430893.469999998808 60267.843558342 2023-11-19T20:14:43.440769+00:00 20000094.840999990702 35000000.008000023663 48000000.041999943554 22430893.140000000596 60267.843569763 2023-11-19T20:14:44.427535+00:00 20000094.844000011683 35000000.015999913216 47999999.991000063717 22430893.072999998927 60267.843581365 2023-11-19T20:14:45.429928+00:00 20000094.839999999851 34999999.968999981880 48000000.021000027657 22430893.664999991655 60267.843592891 2023-11-19T20:14:46.425819+00:00 20000094.836999978870 35000000.027000002563 47999999.980999946594 22430893.113000009209 60267.843604568 2023-11-19T20:14:47.434727+00:00 20000094.842999991030 34999999.986000001431 47999999.993000030518 22430893.673000011593 60267.843615914 2023-11-19T20:14:48.414999+00:00 20000094.840000029653 35000000.001000002027 47999999.967000007629 22430892.882999990135 60267.843627697 2023-11-19T20:14:49.433016+00:00 20000094.839999970049 35000000.002999991179 48000000.021999962628 22430893.244000021368 60267.843639374 2023-11-19T20:14:50.441918+00:00 20000094.842999991030 35000000.001999996603 48000000.019999980927 22430893.425999999046 60267.843650720 2023-11-19T20:14:51.422187+00:00 20000094.841000020504 35000000.023999989033 48000000.060000061989 22430893.504000011832 60267.843662502 2023-11-19T20:14:52.440204+00:00 20000094.837000008672 34999999.980000019073 47999999.946999989450 22430893.510999981314 60267.843673924 2023-11-19T20:14:53.426980+00:00 20000094.841999951750 34999999.976000010967 48000000.006999999285 22430893.826000031084 60267.843685525 2023-11-19T20:14:54.429381+00:00 20000094.844000041485 35000000.030999958515 47999999.990999996662 22430893.069999989122 60267.843696946 2023-11-19T20:14:55.416157+00:00 20000094.839999970049 34999999.984000027180 47999999.996000021696 22430894.000999990851 60267.843708729 2023-11-19T20:14:56.434178+00:00 20000094.841000020504 34999999.989000022411 48000000.024999983609 22430894.018999990076 60267.843720150 2023-11-19T20:14:57.420951+00:00 20000094.838999990374 35000000.011999957263 47999999.970000028610 22430893.432999968529 60267.843731752 2023-11-19T20:14:58.423348+00:00 20000094.838999990374 34999999.994999997318 47999999.962000012398 22430893.824000000954 60267.843743534 2023-11-19T20:14:59.441358+00:00 20000094.840000029653 35000000.007000029087 48000000.083999991417 22430893.985000010580 60267.843754955 2023-11-19T20:15:00.428126+00:00 20000094.842999991030 34999999.998999953270 47999999.909999966621 22430893.153999980539 60267.843766557 2023-11-19T20:15:01.430524+00:00 20000094.838999990374 35000000.017000079155 48000000.045999996364 22430893.286000009626 60267.843777978 2023-11-19T20:15:02.417295+00:00 20000094.840999960899 34999999.963999986649 48000000.001000046730 22430893.611000061035 60267.843789760 2023-11-19T20:15:03.435313+00:00 20000094.841000080109 35000000.018999926746 47999999.974999897182 22430893.891999959946 60267.843801182 2023-11-19T20:15:04.422089+00:00 20000094.842000011355 35000000.004000067711 48000000.073000073433 22430893.814999941736 60267.843812783 2023-11-19T20:15:05.424482+00:00 20000094.838999990374 34999999.991999976337 47999999.995999932289 22430893.213000059128 60267.843824385 2023-11-19T20:15:06.426876+00:00 20000094.840999960899 35000000.028999917209 47999999.961000077426 22430893.647999998182 60267.843835987 2023-11-19T20:15:07.429272+00:00 20000094.842000011355 34999999.997000098228 47999999.980000019073 22430893.850999951363 60267.843847589 2023-11-19T20:15:08.431664+00:00 20000094.840000029653 34999999.974999897182 47999999.998999953270 22430893.672000050545 60267.843859010 2023-11-19T20:15:09.418444+00:00 20000094.842999938875 35000000.002000093460 48000000.001999966800 22430893.342000011355 60267.843870793 2023-11-19T20:15:10.436461+00:00 20000094.838999990374 35000000.019999980927 47999999.975000016391 22430893.600999951363 60267.843882213 2023-11-19T20:15:11.423232+00:00 20000094.840000029653 35000000.000000000000 48000000.044999957085 22430893.924000021070 60267.843893815 2023-11-19T20:15:12.425635+00:00 20000094.840000029653 34999999.957999937236 47999999.975000016391 22430893.606000069529 60267.843905417 2023-11-19T20:15:13.428029+00:00 20000094.842000011355 35000000.026000022888 47999999.985000006855 22430894.040999889374 60267.843917019 2023-11-19T20:15:14.430422+00:00 20000094.838999990374 34999999.996000051498 48000000.011000007391 22430893.866000059992 60267.843928440 2023-11-19T20:15:15.417196+00:00 20000094.840999960899 34999999.978999972343 48000000.006999999285 22430894.220999959856 60267.843940223 2023-11-19T20:15:16.435218+00:00 20000094.843000050634 35000000.033999919891 48000000.039999991655 22430894.206000089645 60267.843951824 2023-11-19T20:15:17.437615+00:00 20000094.837999939919 34999999.972000002861 47999999.954000003636 22430894.585999969393 60267.843963245 2023-11-19T20:15:18.424386+00:00 20000094.841000080109 35000000.015000008047 48000000.026000022888 22430894.271000031382 60267.843974847 2023-11-19T20:15:19.426775+00:00 20000094.840999960899 34999999.992999993265 47999999.952999979258 22430894.575999978930 60267.843986449 2023-11-19T20:15:20.429168+00:00 20000094.840999960899 35000000.005000002682 48000000.017000019550 22430894.223999980837 60267.843998050 2023-11-19T20:15:21.431566+00:00 20000094.840000029653 34999999.993000000715 47999999.982999980450 22430894.358000040054 60267.844009472 2023-11-19T20:15:22.418339+00:00 20000094.838999990374 34999999.983000010252 48000000.018000006676 22430894.464999910444 60267.844021254 2023-11-19T20:15:23.436363+00:00 20000094.838999990374 35000000.011999987066 48000000.013999998569 22430894.527000069618 60267.844032675 2023-11-19T20:15:24.423134+00:00 20000094.845000028610 35000000.014999993145 48000000.011000037193 22430894.891999959946 60267.844044277 2023-11-19T20:15:25.425526+00:00 20000094.840000029653 35000000.022000007331 47999999.970999963582 22430894.823000069708 60267.844055879 2023-11-19T20:15:26.427918+00:00 20000094.838999990374 34999999.944000013173 47999999.973999977112 22430894.893999930471 60267.844067480 2023-11-19T20:15:27.430311+00:00 20000094.842000011355 35000000.047999978065 48000000.005000002682 22430894.561999998987 60267.844079082 2023-11-19T20:15:28.432700+00:00 20000094.842999938875 34999999.980000019073 48000000.011000037193 22430895.048000000417 60267.844090609 2023-11-19T20:15:29.428593+00:00 20000094.837999999523 35000000.012000016868 48000000.067000031471 22430894.875999998301 60267.844102286 2023-11-19T20:15:30.437498+00:00 20000094.840999998152 34999999.998999953270 47999999.962999939919 22430895.172000009567 60267.844113632 2023-11-19T20:15:31.417770+00:00 20000094.838999990374 34999999.981999993324 48000000.018000006676 22430894.974999990314 60267.844125414 2023-11-19T20:15:32.435786+00:00 20000094.842000011355 35000000.009000062943 48000000.011999957263 22430894.935999989510 60267.844136835 2023-11-19T20:15:33.422559+00:00 20000094.840999990702 35000000.018999926746 47999999.997000098228 22430894.971999999136 60267.844148437 2023-11-19T20:15:34.424959+00:00 20000094.841000009328 34999999.988000042737 47999999.985000006855 22430894.977000001818 60267.844160039 2023-11-19T20:15:35.427349+00:00 20000094.842000011355 34999999.975000016391 47999999.960999973118 22430895.041000008583 60267.844171640 2023-11-19T20:15:36.429745+00:00 20000094.836999978870 35000000.005999922752 48000000.016999997199 22430894.798999991268 60267.844183242 2023-11-19T20:15:37.432145+00:00 20000094.846000019461 35000000.024000048637 48000000.038000002503 22430895.208000000566 60267.844194664 2023-11-19T20:15:38.418925+00:00 20000094.837999999523 35000000.032999992371 48000000.034999996424 22430896.118000000715 60267.844206446 2023-11-19T20:15:39.436944+00:00 20000094.840999990702 34999999.960000038147 47999999.962999999523 22430894.976000010967 60267.844217867 2023-11-19T20:15:40.423716+00:00 20000094.839999999851 35000000.011999957263 47999999.954000003636 22430894.497999969870 60267.844229469 2023-11-19T20:15:41.426117+00:00 20000094.842000011355 34999999.965999960899 48000000.027000010014 22430894.527000010014 60267.844241071 2023-11-19T20:15:42.428501+00:00 20000094.835999969393 35000000.023000001907 47999999.969999969006 22430895.331000030041 60267.844252672 2023-11-19T20:15:43.430874+00:00 20000094.845000028610 35000000.009000062943 48000000.071000039577 22430895.237999979407 60267.844264274 2023-11-19T20:15:44.433267+00:00 20000094.838999990374 34999999.978999972343 47999999.926999993622 22430894.902000010014 60267.844275695 2023-11-19T20:15:45.420030+00:00 20000094.842000011355 35000000.001999966800 48000000.079999983311 22430894.237999979407 60267.844287477 2023-11-19T20:15:46.438048+00:00 20000094.840000029653 34999999.984000086784 47999999.907000012696 22430894.921000000089 60267.844298898 2023-11-19T20:15:47.424824+00:00 20000094.840999960899 35000000.010000012815 48000000.059000022709 22430894.875000000000 60267.844310500 2023-11-19T20:15:48.427221+00:00 20000094.840000029653 35000000.007999986410 47999999.975000016391 22430894.573000010103 60267.844322102 2023-11-19T20:15:49.429618+00:00 20000094.839999970049 34999999.994999997318 48000000.037999987602 22430895.032000008970 60267.844333704 2023-11-19T20:15:50.432018+00:00 20000094.841000020504 35000000.016999989748 47999999.983999967575 22430894.716999951750 60267.844345125 2023-11-19T20:15:51.418802+00:00 20000094.842000011355 35000000.005000002682 47999999.988999962807 22430894.645000100136 60267.844356727 2023-11-19T20:15:52.421197+00:00 20000094.840999960899 34999999.988000012934 47999999.988000042737 22430895.230999950320 60267.844368509 2023-11-19T20:15:53.439217+00:00 20000094.840000029653 35000000.008000023663 47999999.971000082791 22430894.973000049591 60267.844379930 2023-11-19T20:15:54.425986+00:00 20000094.838999990374 35000000.009999990463 48000000.080999970436 22430894.551999930292 60267.844391532 2023-11-19T20:15:55.428377+00:00 20000094.841999951750 35000000.009000003338 47999999.975999951363 22430895.073000069708 60267.844403134 2023-11-19T20:15:56.430769+00:00 20000094.841000080109 34999999.981999993324 48000000.045999996364 22430895.376999970526 60267.844414736 2023-11-19T20:15:57.433165+00:00 20000094.839999910444 34999999.999000012875 47999999.930999986827 22430895.406999949366 60267.844426157 2023-11-19T20:15:58.419944+00:00 20000094.838000059128 34999999.974999956787 47999999.986999988556 22430895.388000011444 60267.844437758 2023-11-19T20:15:59.422342+00:00 20000094.842999938875 34999999.996000051498 48000000.022000007331 22430895.088999990374 60267.844449360 2023-11-19T20:16:00.424734+00:00 20000094.841000080109 35000000.026999950409 47999999.947999976575 22430895.490000009537 60267.844460962 2023-11-19T20:16:01.427117+00:00 20000094.840000029653 35000000.002000026405 48000000.064999997616 22430894.789000030607 60267.844472383 2023-11-19T20:16:02.413886+00:00 20000094.840999960899 34999999.984000027180 47999999.993000000715 22430895.771000031382 60267.844484165 2023-11-19T20:16:03.431905+00:00 20000094.840000029653 35000000.003999948502 47999999.969000011683 22430895.676999930292 60267.844495768 2023-11-19T20:16:04.434308+00:00 20000094.840999960899 35000000.003000020981 47999999.964999966323 22430894.978000041097 60267.844507189 2023-11-19T20:16:05.421076+00:00 20000094.842000011355 34999999.991999976337 48000000.080000042915 22430895.302999969572 60267.844518790 2023-11-19T20:16:06.423474+00:00 20000094.843999978155 35000000.032999992371 47999999.973999977112 22430895.636000040919 60267.844530392 2023-11-19T20:16:07.425869+00:00 20000094.837000008672 34999999.986000061035 47999999.966000020504 22430895.960000038147 60267.844541994 2023-11-19T20:16:08.428262+00:00 20000094.840999960899 34999999.990000009537 48000000.055999986827 22430894.972999930382 60267.844553520 2023-11-19T20:16:09.424153+00:00 20000094.840000029653 34999999.980999946594 47999999.979999959469 22430895.657999988645 60267.844565197 2023-11-19T20:16:10.433055+00:00 20000094.840999960899 35000000.032999992371 47999999.985000006855 22430895.930999990553 60267.844576543 2023-11-19T20:16:11.413327+00:00 20000094.841000080109 34999999.981999993324 48000000.045000076294 22430895.534000039101 60267.844588326 2023-11-19T20:16:12.431369+00:00 20000094.842000011355 34999999.988999962807 47999999.965999960899 22430895.789999961853 60267.844600003 2023-11-19T20:16:13.440275+00:00 20000094.836999889463 34999999.983000040054 48000000.014999993145 22430895.646000031382 60267.844611349 2023-11-19T20:16:14.420543+00:00 20000094.843000050634 35000000.024000048637 47999999.983999967575 22430895.916000008583 60267.844623132 2023-11-19T20:16:15.438560+00:00 20000094.840999960899 35000000.031000018120 48000000.005000002682 22430896.122999999672 60267.844634552 2023-11-19T20:16:16.425336+00:00 20000094.840000029653 34999999.964999906719 48000000.026000022888 22430895.985000010580 60267.844646154 2023-11-19T20:16:17.427733+00:00 20000094.840000029653 35000000.026000022888 47999999.958000056446 22430895.940000001341 60267.844657575 2023-11-19T20:16:18.414510+00:00 20000094.842000011355 34999999.991999998689 48000000.065999977291 22430895.706000000238 60267.844669358 2023-11-19T20:16:19.432533+00:00 20000094.840999960899 34999999.995999999344 47999999.941999912262 22430896.565999999642 60267.844680960 2023-11-19T20:16:20.434935+00:00 20000094.840999960899 35000000.015000000596 47999999.994000077248 22430895.782000008970 60267.844692381 2023-11-19T20:16:21.421706+00:00 20000094.838999990374 35000000.001999989152 48000000.032000012696 22430895.461999978870 60267.844704163 2023-11-19T20:16:22.439726+00:00 20000094.841000080109 34999999.990000009537 47999999.968999996781 22430895.591000020504 60267.844715585 2023-11-19T20:16:23.426504+00:00 20000094.840999998152 34999999.986000001431 47999999.983000002801 22430896.521999981254 60267.844727186 2023-11-19T20:16:24.428902+00:00 20000094.840999998152 35000000.008000023663 48000000.023000001907 22430895.848000019789 60267.844738607 2023-11-19T20:16:25.415678+00:00 20000094.838999990374 34999999.985000006855 47999999.981999993324 22430896.336999978870 60267.844750390 2023-11-19T20:16:26.433702+00:00 20000094.839000001550 35000000.024999983609 48000000.023999989033 22430895.905000030994 60267.844761811 2023-11-19T20:16:27.420477+00:00 20000094.842000011355 34999999.972000002861 47999999.983000040054 22430895.778000000864 60267.844773413 2023-11-19T20:16:28.422875+00:00 20000094.841000009328 35000000.000000000000 48000000.028999976814 22430896.203999999911 60267.844785015 2023-11-19T20:16:29.425270+00:00 20000094.841999981552 35000000.006999969482 48000000.018000006676 22430896.743999961764 60267.844796617 2023-11-19T20:16:30.427664+00:00 20000094.839999999851 35000000.026000022888 47999999.999000012875 22430896.227000001818 60267.844808218 2023-11-19T20:16:31.430062+00:00 20000094.841000020504 34999999.975000016391 47999999.943999953568 22430895.809999998659 60267.844819639 2023-11-19T20:16:32.416838+00:00 20000094.842999991030 35000000.028999976814 48000000.003000020981 22430895.970000028610 60267.844831422 2023-11-19T20:16:33.434862+00:00 20000094.837999999523 34999999.980000019073 48000000.072000026703 22430896.934999998659 60267.844842843 2023-11-19T20:16:34.421632+00:00 20000094.839999999851 34999999.985999941826 47999999.925999999046 22430896.666000008583 60267.844854445 2023-11-19T20:16:35.424030+00:00 20000094.842999961227 35000000.036000013351 48000000.060999989510 22430895.712999999523 60267.844866047 2023-11-19T20:16:36.426427+00:00 20000094.837000008672 34999999.967000007629 47999999.973999977112 22430895.618999961764 60267.844877648 2023-11-19T20:16:37.428822+00:00 20000094.844000041485 35000000.021999962628 48000000.024999983609 22430896.682999968529 60267.844889250 2023-11-19T20:16:38.431219+00:00 20000094.838999990374 35000000.000000000000 47999999.976000070572 22430896.431000109762 60267.844900671 2023-11-19T20:16:39.417994+00:00 20000094.839999970049 34999999.992000102997 48000000.005999922752 22430895.818999890238 60267.844912454 2023-11-19T20:16:40.436005+00:00 20000094.840000029653 34999999.979999899864 47999999.914000026882 22430896.138000011444 60267.844923875 2023-11-19T20:16:41.422781+00:00 20000094.843999978155 35000000.021000027657 48000000.095999963582 22430896.270000100136 60267.844935477 2023-11-19T20:16:42.425174+00:00 20000094.837999999523 34999999.991999976337 47999999.979000091553 22430896.275999899954 60267.844947078 2023-11-19T20:16:43.427569+00:00 20000094.838999990374 35000000.013000011444 48000000.016999997199 22430895.994000080973 60267.844958680 2023-11-19T20:16:44.429961+00:00 20000094.842999991030 34999999.973999977112 48000000.012999989092 22430896.194000009447 60267.844970101 2023-11-19T20:16:45.416729+00:00 20000094.840000029653 35000000.007000088692 47999999.961000010371 22430896.523999929428 60267.844981884 2023-11-19T20:16:46.434755+00:00 20000094.842999991030 35000000.023000001907 48000000.042999982834 22430896.170000080019 60267.844993486 2023-11-19T20:16:47.437156+00:00 20000094.838999990374 34999999.980999946594 47999999.966000020504 22430896.240000009537 60267.845004906 2023-11-19T20:16:48.423920+00:00 20000094.842999991030 35000000.009000062943 47999999.956000000238 22430896.309999939054 60267.845016508 2023-11-19T20:16:49.426308+00:00 20000094.840000029653 34999999.988000012934 48000000.037999987602 22430896.366999980062 60267.845028110 2023-11-19T20:16:50.428702+00:00 20000094.839999910444 35000000.014999993145 47999999.993000030518 22430896.478999968618 60267.845039712 2023-11-19T20:16:51.431095+00:00 20000094.839000109583 35000000.009000003338 48000000.017999947071 22430896.067000031471 60267.845051238 2023-11-19T20:16:52.426979+00:00 20000094.842999938875 34999999.982000008225 48000000.015000052750 22430896.208000060171 60267.845062915 2023-11-19T20:16:53.435885+00:00 20000094.838999990374 35000000.005999982357 47999999.972000002861 22430896.262999888510 60267.845074261 2023-11-19T20:16:54.416161+00:00 20000094.841000080109 34999999.971000023186 48000000.023000001907 22430896.517000079155 60267.845086044 2023-11-19T20:16:55.434171+00:00 20000094.840999960899 35000000.037999987602 47999999.972999930382 22430896.258999940008 60267.845097465 2023-11-19T20:16:56.420948+00:00 20000094.838999990374 34999999.998000033200 48000000.060000061989 22430896.391000028700 60267.845109066 2023-11-19T20:16:57.423344+00:00 20000094.840999960899 34999999.999000012875 47999999.960000038147 22430897.037999991328 60267.845120668 2023-11-19T20:16:58.425736+00:00 20000094.843000050634 34999999.984999947250 47999999.972000002861 22430897.075000051409 60267.845132270 2023-11-19T20:16:59.428131+00:00 20000094.837999939919 34999999.985000006855 48000000.010999917984 22430896.850999951363 60267.845143872 2023-11-19T20:17:00.430523+00:00 20000094.841000080109 35000000.023000001907 48000000.006999969482 22430896.871000051498 60267.845155293 2023-11-19T20:17:01.417299+00:00 20000094.840999960899 34999999.987999983132 47999999.942000031471 22430896.888999938965 60267.845167075 2023-11-19T20:17:02.435312+00:00 20000094.843000050634 35000000.000000000000 48000000.057000041008 22430896.901000000536 60267.845178496 2023-11-19T20:17:03.422083+00:00 20000094.838999990374 35000000.010999977589 47999999.996999979019 22430896.901000000536 60267.845190098 2023-11-19T20:17:04.424477+00:00 20000094.839999910444 34999999.981999993324 48000000.001000046730 22430896.585000000894 60267.845201519 2023-11-19T20:17:05.411252+00:00 20000094.841000080109 34999999.996000051498 47999999.965999960899 22430897.057000000030 60267.845213302 2023-11-19T20:17:06.429276+00:00 20000094.840999960899 35000000.026000022888 48000000.079000003636 22430897.000000000000 60267.845224904 2023-11-19T20:17:07.431673+00:00 20000094.843999978155 34999999.973999977112 47999999.949000000954 22430897.544000010937 60267.845236325 2023-11-19T20:17:08.418446+00:00 20000094.838000059128 35000000.011000037193 48000000.011999987066 22430897.018999990076 60267.845248107 2023-11-19T20:17:09.436464+00:00 20000094.839999910444 35000000.028999917209 48000000.018999986351 22430896.570999979973 60267.845259528 2023-11-19T20:17:10.423241+00:00 20000094.841000080109 34999999.991999976337 47999999.983999997377 22430896.815000031143 60267.845271130 2023-11-19T20:17:11.425638+00:00 20000094.840999960899 35000000.029000036418 48000000.031000018120 22430897.077999979258 60267.845282551 2023-11-19T20:17:12.412412+00:00 20000094.840000029653 34999999.965000033379 47999999.985000006855 22430897.666000008583 60267.845294334 2023-11-19T20:17:13.430429+00:00 20000094.842999938875 34999999.996999979019 47999999.987999983132 22430896.190999981016 60267.845305755 2023-11-19T20:17:14.417205+00:00 20000094.840000029653 34999999.981999993324 47999999.972999989986 22430896.159000039101 60267.845317357 2023-11-19T20:17:15.419609+00:00 20000094.840999960899 35000000.011999957263 48000000.025000043213 22430897.098999980837 60267.845329139 2023-11-19T20:17:16.437634+00:00 20000094.837000001222 35000000.007000088692 47999999.961999952793 22430897.230000019073 60267.845340560 2023-11-19T20:17:17.424403+00:00 20000094.840999998152 34999999.987999923527 48000000.024999983609 22430896.298999968916 60267.845352162 2023-11-19T20:17:18.426790+00:00 20000094.842000000179 35000000.007000088692 48000000.025000102818 22430896.643000010401 60267.845363764 2023-11-19T20:17:19.429184+00:00 20000094.842000000179 35000000.010999999940 47999999.958999991417 22430897.662000000477 60267.845375366 2023-11-19T20:17:20.431584+00:00 20000094.836000010371 34999999.987000003457 48000000.020999908447 22430896.838999990374 60267.845386786 2023-11-19T20:17:21.418358+00:00 20000094.848999988288 35000000.002999991179 48000000.010000109673 22430897.387000020593 60267.845398388 2023-11-19T20:17:22.420749+00:00 20000094.835999999195 35000000.001000002027 47999999.991999976337 22430897.324999991804 60267.845409990 2023-11-19T20:17:23.423142+00:00 20000094.842000011355 35000000.020000010729 48000000.059999942780 22430896.758999999613 60267.845421592 2023-11-19T20:17:24.425538+00:00 20000094.839999999851 34999999.968999981880 47999999.930999986827 22430897.305000010878 60267.845433194 2023-11-19T20:17:25.427931+00:00 20000094.842000011355 35000000.013999998569 48000000.001000046730 22430897.755000051111 60267.845444796 2023-11-19T20:17:26.430324+00:00 20000094.838999990374 35000000.021000027657 48000000.044999957085 22430897.508999940008 60267.845456397 2023-11-19T20:17:27.432719+00:00 20000094.842000011355 34999999.976000010967 47999999.976999998093 22430897.618999961764 60267.845467818 2023-11-19T20:17:28.419488+00:00 20000094.840999990702 34999999.993999958038 48000000.012000001967 22430896.932000041008 60267.845479420 2023-11-19T20:17:29.421886+00:00 20000094.836999978870 34999999.994000017643 48000000.003000013530 22430897.271999958903 60267.845491022 2023-11-19T20:17:30.424277+00:00 20000094.841000020504 35000000.013999998569 47999999.975000008941 22430897.369000080973 60267.845502623 2023-11-19T20:17:31.426665+00:00 20000094.842000011355 34999999.996999979019 47999999.941999971867 22430896.927999969572 60267.845514150 2023-11-19T20:17:32.422552+00:00 20000094.842000011355 35000000.009000003338 48000000.052000023425 22430897.187999960035 60267.845525827 2023-11-19T20:17:33.431450+00:00 20000094.842000011355 34999999.990999996662 47999999.999000012875 22430896.909000039101 60267.845537429 2023-11-19T20:17:34.433842+00:00 20000094.838999990374 35000000.008000023663 48000000.027999997139 22430897.462999939919 60267.845548955 2023-11-19T20:17:35.429734+00:00 20000094.840999960899 35000000.009999990463 48000000.005999982357 22430897.832000020891 60267.845560557 2023-11-19T20:17:36.432134+00:00 20000094.840000029653 34999999.978000037372 47999999.957000017166 22430897.263000011444 60267.845571978 2023-11-19T20:17:37.418910+00:00 20000094.841000020504 35000000.006999969482 48000000.008000023663 22430897.228999968618 60267.845583580 2023-11-19T20:17:38.421302+00:00 20000094.841999951750 34999999.990000009537 48000000.010999977589 22430897.736000061035 60267.845595182 2023-11-19T20:17:39.423693+00:00 20000094.837999999523 34999999.996999979019 47999999.996999979019 22430897.212999939919 60267.845606783 2023-11-19T20:17:40.426085+00:00 20000094.842000011355 34999999.985000006855 47999999.981999993324 22430897.339000109583 60267.845618204 2023-11-19T20:17:41.412861+00:00 20000094.841000020504 35000000.024000048637 48000000.014999993145 22430896.638999938965 60267.845629987 2023-11-19T20:17:42.430879+00:00 20000094.839999970049 35000000.023999929428 48000000.062000043690 22430897.654000040144 60267.845641589 2023-11-19T20:17:43.433276+00:00 20000094.841000080109 34999999.981999993324 47999999.876999966800 22430898.344999909401 60267.845653010 2023-11-19T20:17:44.420050+00:00 20000094.839999910444 34999999.996000051498 48000000.088999986649 22430897.036000009626 60267.845664792 2023-11-19T20:17:45.438063+00:00 20000094.840000029653 34999999.993000030518 47999999.938000082970 22430897.666000008583 60267.845676214 2023-11-19T20:17:46.424837+00:00 20000094.843000050634 35000000.024999983609 48000000.050999999046 22430897.672000050545 60267.845687815 2023-11-19T20:17:47.427231+00:00 20000094.836999889463 34999999.957999937236 48000000.002999901772 22430898.254999998957 60267.845699236 2023-11-19T20:17:48.414003+00:00 20000094.843000050634 35000000.036000013351 47999999.940000057220 22430897.301999930292 60267.845711019 2023-11-19T20:17:49.432015+00:00 20000094.840000029653 34999999.975000016391 48000000.021000027657 22430897.614000078291 60267.845722440 2023-11-19T20:17:50.418788+00:00 20000094.840999960899 35000000.031000003219 48000000.026999950409 22430898.015999998897 60267.845734042 2023-11-19T20:17:51.421185+00:00 20000094.838999990374 34999999.983999997377 47999999.990999996662 22430897.925999999046 60267.845745824 2023-11-19T20:17:52.439196+00:00 20000094.843000050634 34999999.979000002146 47999999.961000002921 22430898.243000000715 60267.845757245 2023-11-19T20:17:53.425974+00:00 20000094.842000011355 35000000.034999996424 48000000.078000009060 22430898.144999999553 60267.845768847 2023-11-19T20:17:54.428368+00:00 20000094.836999889463 34999999.994999997318 48000000.005999982357 22430898.240000009537 60267.845780268 2023-11-19T20:17:55.415143+00:00 20000094.842000011355 34999999.979000002146 47999999.916000008583 22430898.987999990582 60267.845792050 2023-11-19T20:17:56.433160+00:00 20000094.842000011355 35000000.018000006676 48000000.041000008583 22430898.576000008732 60267.845803471 2023-11-19T20:17:57.419932+00:00 20000094.841000080109 34999999.983999997377 48000000.053999960423 22430898.133999999613 60267.845815073 2023-11-19T20:17:58.422326+00:00 20000094.839999910444 35000000.006999969482 47999999.991000063717 22430898.567999988794 60267.845826675 2023-11-19T20:17:59.424718+00:00 20000094.842000011355 34999999.994000017643 47999999.950999982655 22430898.511000011116 60267.845838277 2023-11-19T20:18:00.427106+00:00 20000094.841000080109 35000000.008000023663 47999999.998000033200 22430898.391999989748 60267.845849879 2023-11-19T20:18:01.429500+00:00 20000094.838999990374 34999999.982999980450 48000000.020999968052 22430898.694999989122 60267.845861299 2023-11-19T20:18:02.416272+00:00 20000094.840000029653 35000000.000999987125 47999999.952999949455 22430898.786000009626 60267.845873082 2023-11-19T20:18:03.434291+00:00 20000094.842999938875 35000000.021000027657 48000000.035000093281 22430898.824000000954 60267.845884503 2023-11-19T20:18:04.421071+00:00 20000094.838999990374 35000000.004000008106 48000000.008999936283 22430898.893999990076 60267.845896105 2023-11-19T20:18:05.423464+00:00 20000094.842000011355 34999999.988000042737 48000000.022000066936 22430898.357999980450 60267.845907707 2023-11-19T20:18:06.425859+00:00 20000094.838000059128 35000000.000000000000 47999999.983999967575 22430898.876000050455 60267.845919308 2023-11-19T20:18:07.428250+00:00 20000094.839999910444 35000000.023000001907 48000000.006999969482 22430899.529999971390 60267.845930730 2023-11-19T20:18:08.415019+00:00 20000094.840000029653 34999999.966999888420 47999999.940000057220 22430898.944999989122 60267.845942331 2023-11-19T20:18:09.417417+00:00 20000094.842000011355 35000000.019000053406 48000000.020999908447 22430898.481000009924 60267.845954114 2023-11-19T20:18:10.435436+00:00 20000094.842000000179 34999999.985000006855 47999999.956000089645 22430899.003000020981 60267.845965535 2023-11-19T20:18:11.422204+00:00 20000094.840999998152 34999999.986999988556 48000000.030999898911 22430898.900999959558 60267.845977136 2023-11-19T20:18:12.424595+00:00 20000094.839999999851 35000000.037000060081 48000000.058000087738 22430899.096000019461 60267.845988738 2023-11-19T20:18:13.426988+00:00 20000094.839000001550 34999999.968999981880 47999999.928000003099 22430898.377999961376 60267.846000340 2023-11-19T20:18:14.429379+00:00 20000094.840999990702 35000000.013000011444 47999999.994000002742 22430898.738000039011 60267.846011866 2023-11-19T20:18:15.425263+00:00 20000094.841000009328 35000000.000000000000 48000000.033999986947 22430899.291000008583 60267.846023468 2023-11-19T20:18:16.427652+00:00 20000094.842000011355 34999999.979999899864 48000000.018000006676 22430898.853000041097 60267.846034889 2023-11-19T20:18:17.414433+00:00 20000094.838999990374 35000000.036000013351 47999999.977999992669 22430898.967999938875 60267.846046491 2023-11-19T20:18:18.416832+00:00 20000094.842999991030 34999999.966000080109 48000000.003000020981 22430899.605000019073 60267.846058274 2023-11-19T20:18:19.434846+00:00 20000094.837000008672 35000000.015999913216 48000000.043999969959 22430899.386999960989 60267.846069694 2023-11-19T20:18:20.421617+00:00 20000094.840999990702 34999999.986000061035 47999999.957999996841 22430898.953999999911 60267.846081296 2023-11-19T20:18:21.424012+00:00 20000094.844000011683 35000000.020000003278 47999999.994000017643 22430899.080000039190 60267.846092898 2023-11-19T20:18:22.426404+00:00 20000094.839000020176 34999999.993000000715 47999999.992999970913 22430899.376000050455 60267.846104500 2023-11-19T20:18:23.428797+00:00 20000094.839999970049 35000000.001999996603 47999999.987000048161 22430899.116999980062 60267.846115921 2023-11-19T20:18:24.415578+00:00 20000094.842999991030 34999999.997000008821 47999999.980999946594 22430899.147999998182 60267.846127704 2023-11-19T20:18:25.433599+00:00 20000094.840000029653 35000000.002999991179 48000000.082000017166 22430899.087999939919 60267.846139125 2023-11-19T20:18:26.420376+00:00 20000094.840999960899 34999999.993000000715 47999999.968999981880 22430898.984000090510 60267.846150727 2023-11-19T20:18:27.422766+00:00 20000094.840000029653 34999999.989999979734 47999999.958000056446 22430899.145999908447 60267.846162328 2023-11-19T20:18:28.425159+00:00 20000094.840999960899 35000000.008000023663 48000000.054999947548 22430898.790000081062 60267.846173930 2023-11-19T20:18:29.427547+00:00 20000094.840000029653 35000000.000999987125 48000000.001000046730 22430899.296000000089 60267.846185532 2023-11-19T20:18:30.429945+00:00 20000094.840999960899 35000000.008000023663 48000000.000000000000 22430899.070999979973 60267.846196953 2023-11-19T20:18:31.416724+00:00 20000094.836000028998 35000000.003000020981 47999999.986999988556 22430899.379999998957 60267.846208735 2023-11-19T20:18:32.434746+00:00 20000094.845000028610 35000000.000000000000 47999999.947000026703 22430899.526999950409 60267.846220157 2023-11-19T20:18:33.421525+00:00 20000094.838999990374 34999999.982999980450 48000000.015999913216 22430899.603999968618 60267.846231758 2023-11-19T20:18:34.423916+00:00 20000094.842000011355 35000000.010999977589 48000000.048000097275 22430899.925999999046 60267.846243179 2023-11-19T20:18:35.410688+00:00 20000094.839999970049 35000000.016999959946 48000000.032999999821 22430899.178000088781 60267.846254962 2023-11-19T20:18:36.428707+00:00 20000094.845000028610 35000000.005000106990 47999999.974000006914 22430899.373999949545 60267.846266564 2023-11-19T20:18:37.431102+00:00 20000094.837000008672 34999999.988999962807 48000000.003999993205 22430899.685000058264 60267.846277985 2023-11-19T20:18:38.417878+00:00 20000094.837999939919 34999999.993999958038 47999999.988000012934 22430899.291000001132 60267.846289767 2023-11-19T20:18:39.435900+00:00 20000094.843999978155 34999999.999000072479 48000000.033999979496 22430899.344999998808 60267.846301188 2023-11-19T20:18:40.422676+00:00 20000094.841000080109 34999999.973999977112 47999999.957000017166 22430899.653000000864 60267.846312790 2023-11-19T20:18:41.425072+00:00 20000094.842000011355 35000000.026999950409 48000000.023000001907 22430899.535999998450 60267.846324211 2023-11-19T20:18:42.411848+00:00 20000094.839999910444 35000000.005000002682 47999999.962000012398 22430899.961000010371 60267.846335994 2023-11-19T20:18:43.429861+00:00 20000094.841000080109 34999999.990000009537 47999999.999000012875 22430899.508999999613 60267.846347415 2023-11-19T20:18:44.416635+00:00 20000094.838999990374 34999999.991000063717 47999999.979999959469 22430899.142999980599 60267.846359016 2023-11-19T20:18:45.419035+00:00 20000094.838999990374 34999999.997999906540 48000000.046000063419 22430900.039000000805 60267.846370799 2023-11-19T20:18:46.437058+00:00 20000094.843999978155 35000000.029000036418 47999999.977999933064 22430899.555999990553 60267.846382220 2023-11-19T20:18:47.423830+00:00 20000094.842000011355 34999999.973000049591 48000000.050000071526 22430899.216000020504 60267.846393822 2023-11-19T20:18:48.426224+00:00 20000094.837999939919 35000000.018000006676 47999999.942999958992 22430899.599000010639 60267.846405243 2023-11-19T20:18:49.412994+00:00 20000094.841000080109 34999999.990000009537 48000000.003999948502 22430899.281999979168 60267.846417026 2023-11-19T20:18:50.431020+00:00 20000094.842999938875 34999999.995999932289 48000000.053000092506 22430899.585000038147 60267.846428446 2023-11-19T20:18:51.417789+00:00 20000094.837000008672 35000000.018999986351 47999999.952999949455 22430899.616999980062 60267.846440048 2023-11-19T20:18:52.420184+00:00 20000094.842000011355 34999999.971000000834 47999999.993999958038 22430899.379999998957 60267.846451650 2023-11-19T20:18:53.422581+00:00 20000094.843000050634 35000000.010000012815 48000000.021000027657 22430899.657000008970 60267.846463252 2023-11-19T20:18:54.424975+00:00 20000094.837999939919 35000000.006999976933 47999999.981999993324 22430899.962999999523 60267.846474854 2023-11-19T20:18:55.427367+00:00 20000094.842000011355 35000000.012000016868 47999999.994000077248 22430899.913999971002 60267.846486456 2023-11-19T20:18:56.429761+00:00 20000094.840000029653 34999999.991999976337 48000000.068999886513 22430899.946000039577 60267.846498057 2023-11-19T20:18:57.432156+00:00 20000094.840000029653 35000000.001000016928 47999999.960000038147 22430899.862999979407 60267.846509584 2023-11-19T20:18:58.428040+00:00 20000094.838999990374 34999999.982999980450 47999999.972000002861 22430899.278999980539 60267.846521186 2023-11-19T20:18:59.430440+00:00 20000094.843999978155 34999999.999000012875 47999999.987000003457 22430899.254999998957 60267.846532607 2023-11-19T20:19:00.417215+00:00 20000094.840000029653 35000000.008000023663 48000000.014999993145 22430899.846000019461 60267.846544208 2023-11-19T20:19:01.419613+00:00 20000094.839999910444 35000000.007999956608 48000000.001000016928 22430899.830999970436 60267.846555810 2023-11-19T20:19:02.422002+00:00 20000094.842000011355 34999999.995999991894 48000000.005000002682 22430899.570000048727 60267.846567412 2023-11-19T20:19:03.424397+00:00 20000094.838999990374 34999999.997000038624 47999999.984000027180 22430899.886999960989 60267.846579014 2023-11-19T20:19:04.426793+00:00 20000094.840999998152 34999999.985000006855 48000000.021999962628 22430899.807000041008 60267.846590616 2023-11-19T20:19:05.429189+00:00 20000094.842000000179 35000000.020999968052 47999999.951000027359 22430899.860999941826 60267.846602217 2023-11-19T20:19:06.431592+00:00 20000094.839000001550 34999999.999000012875 48000000.062999956310 22430899.588999990374 60267.846613639 2023-11-19T20:19:07.418368+00:00 20000094.844000000507 34999999.988000042737 47999999.999000012875 22430899.624000068754 60267.846625241 2023-11-19T20:19:08.420759+00:00 20000094.839000001550 35000000.008000023663 48000000.000999987125 22430899.656000021845 60267.846636842 2023-11-19T20:19:09.423149+00:00 20000094.838999990374 35000000.019999980927 48000000.022000066936 22430900.297999981791 60267.846648444 2023-11-19T20:19:10.425551+00:00 20000094.841000020504 34999999.981999993324 47999999.960999973118 22430900.259999990463 60267.846659865 2023-11-19T20:19:11.412328+00:00 20000094.840999990702 35000000.011999957263 47999999.998000033200 22430899.679999951273 60267.846671647 2023-11-19T20:19:12.430342+00:00 20000094.839999999851 35000000.000000000000 48000000.027999997139 22430899.384999990463 60267.846683249 2023-11-19T20:19:13.432742+00:00 20000094.839999999851 34999999.998000033200 47999999.946999907494 22430900.235000010580 60267.846694670 2023-11-19T20:19:14.419514+00:00 20000094.840999990702 34999999.995999932289 48000000.050000071526 22430899.994000080973 60267.846706453 2023-11-19T20:19:15.437531+00:00 20000094.839999999851 35000000.001000046730 47999999.942000031471 22430900.074999928474 60267.846717874 2023-11-19T20:19:16.424306+00:00 20000094.843000020832 34999999.986999988556 48000000.013999938965 22430899.912999991328 60267.846729476 2023-11-19T20:19:17.426693+00:00 20000094.839999970049 35000000.016000032425 47999999.986000061035 22430900.228000041097 60267.846740897 2023-11-19T20:19:18.413464+00:00 20000094.839999970049 35000000.001999966800 48000000.055999986827 22430900.682000041008 60267.846752679 2023-11-19T20:19:19.431479+00:00 20000094.839000049978 34999999.988000042737 47999999.967999942601 22430900.896999958903 60267.846764100 2023-11-19T20:19:20.418255+00:00 20000094.842999991030 35000000.003999948502 48000000.001999996603 22430900.526000019163 60267.846775702 2023-11-19T20:19:21.420650+00:00 20000094.839999970049 35000000.011000037193 48000000.000000000000 22430900.564999941736 60267.846787484 2023-11-19T20:19:22.438662+00:00 20000094.840000029653 34999999.994999997318 48000000.065999999642 22430900.643000010401 60267.846798906 2023-11-19T20:19:23.425434+00:00 20000094.842000011355 34999999.987000003457 47999999.918999999762 22430900.601000070572 60267.846810507 2023-11-19T20:19:24.427827+00:00 20000094.838999990374 35000000.000000000000 48000000.021999977529 22430900.946999911219 60267.846821928 2023-11-19T20:19:25.414605+00:00 20000094.843999978155 35000000.003000013530 47999999.980000019073 22430901.038000110537 60267.846833711 2023-11-19T20:19:26.432617+00:00 20000094.838999990374 35000000.005000002682 48000000.032999992371 22430900.855000000447 60267.846845132 2023-11-19T20:19:27.419391+00:00 20000094.842999991030 34999999.994000017643 48000000.007000029087 22430901.278000000864 60267.846856734 2023-11-19T20:19:28.421786+00:00 20000094.837999999523 35000000.018999986351 48000000.020999968052 22430900.703999999911 60267.846868335 2023-11-19T20:19:29.424183+00:00 20000094.841000020504 34999999.987000018358 47999999.925999999046 22430901.491999998689 60267.846879937 2023-11-19T20:19:30.426578+00:00 20000094.840999960899 35000000.012999951839 48000000.063999950886 22430900.629999998957 60267.846891539 2023-11-19T20:19:31.428974+00:00 20000094.838999990374 34999999.980000019073 47999999.987000107765 22430900.412000019103 60267.846902960 2023-11-19T20:19:32.415738+00:00 20000094.844000101089 35000000.013999998569 48000000.029999971390 22430900.348999980837 60267.846914743 2023-11-19T20:19:33.433762+00:00 20000094.839999910444 34999999.968999981880 47999999.970999963582 22430900.921000000089 60267.846926164 2023-11-19T20:19:34.420535+00:00 20000094.838999990374 35000000.037000000477 47999999.983999967575 22430900.231999989599 60267.846937765 2023-11-19T20:19:35.422933+00:00 20000094.841000080109 34999999.990000009537 48000000.035000093281 22430900.362000018358 60267.846949367 2023-11-19T20:19:36.425324+00:00 20000094.840999960899 35000000.000999987125 48000000.020999908447 22430900.778000000864 60267.846960969 2023-11-19T20:19:37.427716+00:00 20000094.838000059128 35000000.019999980927 47999999.958000056446 22430901.103999968618 60267.846972495 2023-11-19T20:19:38.423605+00:00 20000094.840999960899 34999999.983000040054 47999999.978999972343 22430901.047000050545 60267.846984097 2023-11-19T20:19:39.425997+00:00 20000094.845000028610 35000000.005000002682 48000000.014999993145 22430900.664999961853 60267.846995774 2023-11-19T20:19:40.434900+00:00 20000094.837000008672 34999999.986000061035 47999999.950000047684 22430900.772999998182 60267.847007120 2023-11-19T20:19:41.415171+00:00 20000094.839999910444 34999999.981999993324 48000000.021000027657 22430900.934999998659 60267.847018903 2023-11-19T20:19:42.433188+00:00 20000094.842000011355 35000000.034999966621 48000000.068999998271 22430900.817000031471 60267.847030323 2023-11-19T20:19:43.419960+00:00 20000094.842000011355 34999999.963999986649 47999999.908999986947 22430900.798999968916 60267.847041925 2023-11-19T20:19:44.422353+00:00 20000094.840000029653 35000000.014999993145 48000000.001999996603 22430901.292999979109 60267.847053527 2023-11-19T20:19:45.424745+00:00 20000094.840000029653 34999999.993000030518 48000000.071999996901 22430901.240000009537 60267.847065129 2023-11-19T20:19:46.427137+00:00 20000094.840999960899 35000000.013999938965 48000000.000000000000 22430901.175999999046 60267.847076550 2023-11-19T20:19:47.413915+00:00 20000094.840000029653 34999999.983000040054 47999999.969999998808 22430901.027000010014 60267.847088332 2023-11-19T20:19:48.431933+00:00 20000094.839999910444 35000000.003000020981 48000000.018000006676 22430901.249000009149 60267.847099934 2023-11-19T20:19:49.434330+00:00 20000094.843000050634 35000000.013000011444 48000000.031000018120 22430901.693999949843 60267.847111356 2023-11-19T20:19:50.421101+00:00 20000094.838999990374 34999999.991999976337 47999999.902000010014 22430901.494000080973 60267.847122957 2023-11-19T20:19:51.423488+00:00 20000094.838999990374 34999999.993999958038 48000000.026999950409 22430901.643000010401 60267.847134559 2023-11-19T20:19:52.425883+00:00 20000094.843999978155 34999999.998000033200 48000000.039000026882 22430902.093999978155 60267.847146160 2023-11-19T20:19:53.428274+00:00 20000094.838000059128 35000000.000000000000 47999999.986999928951 22430901.169000029564 60267.847157582 2023-11-19T20:19:54.415048+00:00 20000094.843999978155 35000000.026000000536 47999999.969000101089 22430901.154999971390 60267.847169364 2023-11-19T20:19:55.433062+00:00 20000094.840000029653 34999999.976999998093 48000000.010999917984 22430901.636999960989 60267.847180785 2023-11-19T20:19:56.419836+00:00 20000094.838999990374 35000000.010999992490 48000000.055000066757 22430901.815999981016 60267.847192387 2023-11-19T20:19:57.422232+00:00 20000094.840999998152 34999999.999000012875 47999999.982999920845 22430901.797999981791 60267.847203808 2023-11-19T20:19:58.409003+00:00 20000094.842000000179 35000000.028999976814 47999999.976000070572 22430901.028000000864 60267.847215591 2023-11-19T20:19:59.427016+00:00 20000094.837999999523 34999999.969999998808 48000000.031999953091 22430901.676000118256 60267.847227192 2023-11-19T20:20:00.429412+00:00 20000094.844000000507 35000000.006000012159 47999999.945999979973 22430901.610999941826 60267.847238613 2023-11-19T20:20:01.416187+00:00 20000094.839999999851 34999999.976999998093 48000000.027000069618 22430902.092000011355 60267.847250396 2023-11-19T20:20:02.434206+00:00 20000094.838999990374 35000000.040000021458 48000000.067999958992 22430902.029000040144 60267.847261817 2023-11-19T20:20:03.420990+00:00 20000094.841000020504 34999999.972999989986 47999999.932999968529 22430901.433999899775 60267.847273419 2023-11-19T20:20:04.423387+00:00 20000094.841999981552 35000000.000999987125 48000000.003000020981 22430901.453999999911 60267.847284840 2023-11-19T20:20:05.410159+00:00 20000094.837999999523 35000000.000999987125 47999999.955999992788 22430902.378000020981 60267.847296623 2023-11-19T20:20:06.428174+00:00 20000094.842000011355 34999999.992000043392 48000000.080000013113 22430901.587000008672 60267.847308043 2023-11-19T20:20:07.414947+00:00 20000094.842000011355 35000000.001999907196 48000000.000999987125 22430901.802000049502 60267.847319645 2023-11-19T20:20:08.417339+00:00 20000094.840999990702 34999999.998000033200 47999999.981000013649 22430901.965999960899 60267.847331428 2023-11-19T20:20:09.435359+00:00 20000094.839000020176 35000000.014999993145 48000000.024000018835 22430902.100000020117 60267.847342849 2023-11-19T20:20:10.422133+00:00 20000094.841999981552 35000000.009999990463 48000000.001999966800 22430902.485999941826 60267.847354451 2023-11-19T20:20:11.424528+00:00 20000094.842999991030 34999999.989000082016 47999999.966000020504 22430902.378000020981 60267.847366052 2023-11-19T20:20:12.426925+00:00 20000094.836000028998 34999999.988999962807 47999999.968999981880 22430901.814000010490 60267.847377654 2023-11-19T20:20:13.429329+00:00 20000094.842999991030 35000000.014000058174 48000000.024999983609 22430901.812999960035 60267.847389075 2023-11-19T20:20:14.416095+00:00 20000094.838999990374 34999999.987999923527 47999999.987000048161 22430902.168999999762 60267.847400677 2023-11-19T20:20:15.418493+00:00 20000094.842000011355 34999999.994999997318 47999999.954999923706 22430902.037000000477 60267.847412279 2023-11-19T20:20:16.420891+00:00 20000094.842000011355 35000000.024000048637 48000000.094000101089 22430901.934000011533 60267.847423881 2023-11-19T20:20:17.423297+00:00 20000094.837999999523 35000000.016000032425 47999999.969999909401 22430901.690999999642 60267.847435483 2023-11-19T20:20:18.425690+00:00 20000094.839999970049 34999999.977999933064 48000000.005000002682 22430902.050000000745 60267.847447084 2023-11-19T20:20:19.428089+00:00 20000094.841000020504 34999999.999000072479 47999999.948000073433 22430902.239999990910 60267.847458686 2023-11-19T20:20:20.430487+00:00 20000094.842000011355 35000000.019999980927 47999999.976999998093 22430902.559000018984 60267.847470213 2023-11-19T20:20:21.426378+00:00 20000094.842000011355 34999999.993999958038 48000000.079000003636 22430902.280999988317 60267.847481815 2023-11-19T20:20:22.428780+00:00 20000094.839999970049 34999999.960000038147 47999999.952000021935 22430901.984999980778 60267.847493235 2023-11-19T20:20:23.415551+00:00 20000094.840999960899 35000000.031999953091 48000000.077999949455 22430902.493000000715 60267.847504837 2023-11-19T20:20:24.417949+00:00 20000094.838000059128 34999999.996999986470 47999999.955000042915 22430902.740000009537 60267.847516439 2023-11-19T20:20:25.420350+00:00 20000094.840999960899 35000000.001999996603 47999999.937999956310 22430902.548999991268 60267.847528041 2023-11-19T20:20:26.422743+00:00 20000094.843000050634 34999999.979000017047 48000000.077999949455 22430902.444999989122 60267.847539643 2023-11-19T20:20:27.425136+00:00 20000094.837999939919 35000000.023999989033 47999999.966999992728 22430902.073000010103 60267.847551244 2023-11-19T20:20:28.427526+00:00 20000094.841000080109 34999999.974999986589 47999999.990999996662 22430902.379000011832 60267.847562846 2023-11-19T20:20:29.429923+00:00 20000094.842000011355 35000000.001000016928 47999999.991000011563 22430902.342000011355 60267.847574268 2023-11-19T20:20:30.416700+00:00 20000094.840999960899 35000000.001999966800 48000000.038999997079 22430902.079999979585 60267.847585869 2023-11-19T20:20:31.419093+00:00 20000094.838999990374 35000000.005999982357 48000000.001999996603 22430902.827000018209 60267.847597471 2023-11-19T20:20:32.421488+00:00 20000094.842000011355 34999999.981000013649 47999999.951999962330 22430902.353999968618 60267.847609073 2023-11-19T20:20:33.423884+00:00 20000094.842000011355 35000000.034000039101 48000000.009000003338 22430902.671999990940 60267.847620494 2023-11-19T20:20:34.410650+00:00 20000094.840000029653 34999999.982999980450 47999999.990999996662 22430903.001000050455 60267.847632276 2023-11-19T20:20:35.428669+00:00 20000094.839999910444 35000000.013999998569 48000000.049000017345 22430902.303999960423 60267.847643878 2023-11-19T20:20:36.431066+00:00 20000094.842000011355 34999999.989000022411 48000000.009999990463 22430902.175000008196 60267.847655299 2023-11-19T20:20:37.417843+00:00 20000094.838000059128 35000000.001999966800 47999999.935000061989 22430902.454000059515 60267.847667082 2023-11-19T20:20:38.435861+00:00 20000094.843999978155 35000000.000999987125 48000000.067999958992 22430902.633999940008 60267.847678503 2023-11-19T20:20:39.422636+00:00 20000094.838999990374 34999999.985000006855 47999999.960000038147 22430902.452999949455 60267.847690105 2023-11-19T20:20:40.425030+00:00 20000094.838999990374 35000000.006000041962 47999999.986999988556 22430902.870000001043 60267.847701525 2023-11-19T20:20:41.411798+00:00 20000094.842000011355 35000000.019999980927 47999999.995999932289 22430902.392000079155 60267.847713308 2023-11-19T20:20:42.429813+00:00 20000094.840000029653 34999999.967000007629 48000000.037999987602 22430902.263999938965 60267.847724729 2023-11-19T20:20:43.416587+00:00 20000094.840999960899 35000000.003999948502 48000000.030000090599 22430903.060999989510 60267.847736331 2023-11-19T20:20:44.418981+00:00 20000094.842000011355 35000000.009000062943 47999999.982999920845 22430902.394000049680 60267.847748113 2023-11-19T20:20:45.436997+00:00 20000094.838999990374 34999999.996999979019 47999999.993000030518 22430902.656999949366 60267.847759535 2023-11-19T20:20:46.423768+00:00 20000094.840999960899 35000000.011000037193 48000000.021999962628 22430902.762000080198 60267.847771136 2023-11-19T20:20:47.426161+00:00 20000094.844000101089 35000000.006999969482 47999999.975000016391 22430902.845999959856 60267.847782557 2023-11-19T20:20:48.412931+00:00 20000094.838999990374 34999999.968999981880 47999999.957000017166 22430902.733999971300 60267.847794340 2023-11-19T20:20:49.430947+00:00 20000094.837000008672 34999999.993000030518 47999999.983000002801 22430902.833999991417 60267.847805761 2023-11-19T20:20:50.417719+00:00 20000094.842000011355 35000000.066999912262 48000000.080999992788 22430902.678000088781 60267.847817362 2023-11-19T20:20:51.420110+00:00 20000094.842000000179 34999999.983000040054 48000000.023000016809 22430902.944000009447 60267.847828964 2023-11-19T20:20:52.422503+00:00 20000094.839999999851 34999999.999000072479 47999999.970999993384 22430903.102999929339 60267.847840566 2023-11-19T20:20:53.424896+00:00 20000094.842999991030 34999999.988999962807 47999999.953000009060 22430902.680999990553 60267.847852168 2023-11-19T20:20:54.427284+00:00 20000094.837000001222 34999999.993000000715 48000000.059999972582 22430902.625000000000 60267.847863588 2023-11-19T20:20:55.414051+00:00 20000094.843000009656 34999999.995999999344 47999999.996000051498 22430902.215000029653 60267.847875371 2023-11-19T20:20:56.432072+00:00 20000094.839000001550 34999999.986000001431 47999999.949999988079 22430903.440999981016 60267.847886792 2023-11-19T20:20:57.418843+00:00 20000094.841000009328 35000000.024999991059 48000000.035999946296 22430903.021999958903 60267.847898394 2023-11-19T20:20:58.421240+00:00 20000094.840999990702 34999999.979000002146 47999999.949000000954 22430903.072000030428 60267.847909996 2023-11-19T20:20:59.423639+00:00 20000094.839999999851 35000000.011999987066 48000000.004000008106 22430902.955999970436 60267.847921598 2023-11-19T20:21:00.426034+00:00 20000094.842000011355 35000000.001000016928 48000000.010999977589 22430902.776000019163 60267.847933124 2023-11-19T20:21:01.421919+00:00 20000094.840999990702 34999999.991999976337 48000000.039000026882 22430902.967000011355 60267.847944801 2023-11-19T20:21:02.430817+00:00 20000094.838999990374 35000000.002000026405 47999999.993999958038 22430902.938000001013 60267.847956403 2023-11-19T20:21:03.433213+00:00 20000094.840000029653 35000000.015999972820 47999999.990000009537 22430903.427999999374 60267.847967929 2023-11-19T20:21:04.429104+00:00 20000094.843999978155 34999999.990000009537 48000000.001000046730 22430902.885999999940 60267.847979531 2023-11-19T20:21:05.431499+00:00 20000094.837999999523 35000000.014999993145 47999999.968999981880 22430903.192000001669 60267.847990952 2023-11-19T20:21:06.418282+00:00 20000094.841000020504 35000000.007000029087 48000000.045999996364 22430903.231999989599 60267.848002554 2023-11-19T20:21:07.420677+00:00 20000094.840999960899 34999999.969999969006 47999999.937999956310 22430903.565999999642 60267.848014156 2023-11-19T20:21:08.423075+00:00 20000094.841000020504 35000000.002000026405 48000000.003000020981 22430903.265999998897 60267.848025758 2023-11-19T20:21:09.425465+00:00 20000094.839999970049 35000000.000999987125 48000000.023000001907 22430903.492000009865 60267.848037179 2023-11-19T20:21:10.412237+00:00 20000094.841000020504 35000000.005000002682 48000000.055999986827 22430903.357999980450 60267.848048961 2023-11-19T20:21:11.430256+00:00 20000094.842000011355 35000000.013999938965 47999999.981000073254 22430903.110000010580 60267.848060563 2023-11-19T20:21:12.432651+00:00 20000094.840999960899 34999999.992000102997 48000000.006999991834 22430903.361000001431 60267.848071984 2023-11-19T20:21:13.419428+00:00 20000094.840000029653 34999999.979999899864 47999999.991000011563 22430903.059999968857 60267.848083586 2023-11-19T20:21:14.421830+00:00 20000094.839999970049 35000000.025000102818 47999999.962999999523 22430903.879000011832 60267.848095188 2023-11-19T20:21:15.424222+00:00 20000094.839000049978 34999999.997999906540 48000000.037999987602 22430903.892000019550 60267.848106789 2023-11-19T20:21:16.426611+00:00 20000094.841999951750 35000000.016000032425 47999999.986000001431 22430903.416000008583 60267.848118210 2023-11-19T20:21:17.413384+00:00 20000094.840000029653 34999999.976000070572 47999999.963999986649 22430903.719999969006 60267.848129993 2023-11-19T20:21:18.431399+00:00 20000094.843999978155 35000000.015999913216 48000000.046999990940 22430903.234000030905 60267.848141414 2023-11-19T20:21:19.418174+00:00 20000094.842000011355 35000000.011000037193 48000000.023000001907 22430903.710999969393 60267.848153016 2023-11-19T20:21:20.420570+00:00 20000094.842000011355 34999999.970000028610 47999999.928000032902 22430903.565000001341 60267.848164437 2023-11-19T20:21:21.407341+00:00 20000094.837999939919 34999999.990999937057 48000000.048999972641 22430903.516000028700 60267.848176220 2023-11-19T20:21:22.425360+00:00 20000094.839000109583 35000000.017000079155 48000000.023000001907 22430903.853999968618 60267.848187821 2023-11-19T20:21:23.427754+00:00 20000094.838999990374 34999999.997999906540 47999999.962000012398 22430903.743000030518 60267.848199242 2023-11-19T20:21:24.414527+00:00 20000094.842000011355 35000000.008000023663 48000000.000000000000 22430903.842999991030 60267.848211025 2023-11-19T20:21:25.432547+00:00 20000094.840999960899 34999999.993000000715 48000000.013000011444 22430903.288999971002 60267.848222446 2023-11-19T20:21:26.419319+00:00 20000094.840999960899 35000000.005999997258 47999999.929999947548 22430903.606999989599 60267.848234048 2023-11-19T20:21:27.421718+00:00 20000094.841000080109 34999999.979999996722 48000000.001000046730 22430904.136000040919 60267.848245650 2023-11-19T20:21:28.424114+00:00 20000094.840999960899 35000000.028999976814 48000000.029999971390 22430903.809999939054 60267.848257251 2023-11-19T20:21:29.426508+00:00 20000094.840000029653 34999999.983000010252 48000000.058000087738 22430903.252000089735 60267.848268672 2023-11-19T20:21:30.413281+00:00 20000094.839999910444 34999999.985000006855 47999999.964999906719 22430903.371999979019 60267.848280274 2023-11-19T20:21:31.415673+00:00 20000094.840000029653 35000000.005999982357 48000000.000000000000 22430903.776999950409 60267.848292056 2023-11-19T20:21:32.433689+00:00 20000094.842000011355 35000000.006999999285 48000000.035000093281 22430904.218999978155 60267.848303478 2023-11-19T20:21:33.420467+00:00 20000094.838999990374 34999999.988000042737 47999999.958999991417 22430903.889000058174 60267.848315080 2023-11-19T20:21:34.422862+00:00 20000094.842000011355 35000000.024999983609 47999999.990999996662 22430903.421999931335 60267.848326681 2023-11-19T20:21:35.425254+00:00 20000094.840999960899 34999999.987999983132 48000000.000999987125 22430903.796000000089 60267.848338283 2023-11-19T20:21:36.427647+00:00 20000094.843000050634 35000000.015000052750 48000000.027999997139 22430904.324000000954 60267.848349704 2023-11-19T20:21:37.414416+00:00 20000094.837999939919 34999999.952999949455 47999999.948000006378 22430903.969000101089 60267.848361306 2023-11-19T20:21:38.416813+00:00 20000094.842000011355 35000000.055000007153 48000000.044999986887 22430904.395999908447 60267.848372907 2023-11-19T20:21:39.419208+00:00 20000094.838000059128 34999999.976000070572 47999999.989000022411 22430904.155000090599 60267.848384509 2023-11-19T20:21:40.421607+00:00 20000094.840999960899 35000000.018999926746 48000000.000000000000 22430903.977000001818 60267.848396111 2023-11-19T20:21:41.423998+00:00 20000094.842000011355 34999999.985000006855 48000000.050000011921 22430904.669999960810 60267.848407713 2023-11-19T20:21:42.426389+00:00 20000094.841000080109 34999999.981999993324 47999999.937999956310 22430904.977000001818 60267.848419315 2023-11-19T20:21:43.428780+00:00 20000094.839999910444 34999999.991000063717 47999999.991999976337 22430904.327999949455 60267.848430841 2023-11-19T20:21:44.424671+00:00 20000094.842000011355 35000000.030999898911 48000000.043999969959 22430903.981000069529 60267.848442443 2023-11-19T20:21:45.427071+00:00 20000094.840999998152 35000000.000000000000 47999999.940000057220 22430903.773999929428 60267.848453864 2023-11-19T20:21:46.413841+00:00 20000094.837000001222 34999999.981000073254 48000000.036000013351 22430904.473000049591 60267.848465466 2023-11-19T20:21:47.416242+00:00 20000094.841000009328 35000000.031000018120 48000000.005000002682 22430904.789999961853 60267.848477067 2023-11-19T20:21:48.418640+00:00 20000094.840999990702 34999999.960999973118 48000000.006999969482 22430904.139999989420 60267.848488669 2023-11-19T20:21:49.421037+00:00 20000094.839999999851 35000000.027999997139 48000000.017000079155 22430904.155000090599 60267.848500271 2023-11-19T20:21:50.423433+00:00 20000094.839999999851 34999999.983000040054 47999999.962999939919 22430904.274000000209 60267.848511873 2023-11-19T20:21:51.425830+00:00 20000094.842999991030 35000000.015999913216 48000000.019000053406 22430904.311999998987 60267.848523475 2023-11-19T20:21:52.428227+00:00 20000094.840999990702 34999999.994999997318 47999999.980999946594 22430904.239999990910 60267.848534896 2023-11-19T20:21:53.414999+00:00 20000094.839000020176 34999999.973000049591 48000000.023000001907 22430903.799000009894 60267.848546678 2023-11-19T20:21:54.433012+00:00 20000094.839999999851 35000000.011999957263 47999999.975000016391 22430904.347999989986 60267.848558099 2023-11-19T20:21:55.419787+00:00 20000094.841999981552 35000000.039000026882 48000000.067000031471 22430904.366000000387 60267.848569701 2023-11-19T20:21:56.422183+00:00 20000094.839999999851 34999999.959999993443 47999999.941999912262 22430904.416000008583 60267.848581122 2023-11-19T20:21:57.408955+00:00 20000094.843000020832 34999999.990000009537 47999999.946999996901 22430904.516999989748 60267.848592904 2023-11-19T20:21:58.426955+00:00 20000094.837000008672 35000000.028999999166 48000000.018000006676 22430904.193000018597 60267.848604506 2023-11-19T20:21:59.429349+00:00 20000094.843999978155 34999999.994999997318 48000000.104000002146 22430904.403000000864 60267.848615927 2023-11-19T20:22:00.416112+00:00 20000094.837999999523 35000000.006999999285 47999999.939000010490 22430904.778000000864 60267.848627710 2023-11-19T20:22:01.434137+00:00 20000094.842999991030 34999999.988999992609 48000000.018999956548 22430904.682999968529 60267.848639131 2023-11-19T20:22:02.420916+00:00 20000094.842999991030 35000000.007999986410 47999999.979000031948 22430904.497000038624 60267.848650733 2023-11-19T20:22:03.423310+00:00 20000094.837999999523 35000000.016000032425 48000000.013999998569 22430904.672999981791 60267.848662154 2023-11-19T20:22:04.410081+00:00 20000094.841000020504 34999999.973999977112 47999999.957000017166 22430904.458999991417 60267.848673936 2023-11-19T20:22:05.428095+00:00 20000094.838999990374 34999999.994000017643 48000000.024999983609 22430904.497000038624 60267.848685357 2023-11-19T20:22:06.414867+00:00 20000094.842000011355 34999999.996999979019 48000000.033999979496 22430904.819000009447 60267.848696959 2023-11-19T20:22:07.417267+00:00 20000094.840999960899 35000000.009000003338 47999999.935999989510 22430904.855999950320 60267.848708742 2023-11-19T20:22:08.435289+00:00 20000094.840000029653 35000000.008000023663 48000000.047999978065 22430904.778000060469 60267.848720163 2023-11-19T20:22:09.422068+00:00 20000094.842999991030 34999999.993999958038 47999999.911000013351 22430904.857999980450 60267.848731765 2023-11-19T20:22:10.424465+00:00 20000094.841000020504 35000000.012000016868 48000000.097000002861 22430904.876999970526 60267.848743185 2023-11-19T20:22:11.411236+00:00 20000094.837999939919 34999999.988999962807 47999999.944000013173 22430904.081000030041 60267.848754968 2023-11-19T20:22:12.429254+00:00 20000094.840000029653 35000000.025000102818 48000000.036000013351 22430904.537999991328 60267.848766389 2023-11-19T20:22:13.416025+00:00 20000094.842000011355 34999999.995999932289 48000000.041000008583 22430904.764000058174 60267.848777991 2023-11-19T20:22:14.418422+00:00 20000094.840999960899 34999999.963000059128 47999999.907999992371 22430904.568999890238 60267.848789593 2023-11-19T20:22:15.420815+00:00 20000094.838999990374 35000000.010999917984 48000000.032999992371 22430904.979000091553 60267.848801195 2023-11-19T20:22:16.423215+00:00 20000094.843000050634 35000000.013000011444 48000000.032999992371 22430905.133999940008 60267.848812796 2023-11-19T20:22:17.425610+00:00 20000094.837999939919 34999999.983000040054 48000000.000000000000 22430905.129000071436 60267.848824217 2023-11-19T20:22:18.412370+00:00 20000094.838000059128 34999999.988000042737 47999999.947000026703 22430904.581999901682 60267.848836000 2023-11-19T20:22:19.430365+00:00 20000094.845000028610 35000000.023999929428 48000000.027999997139 22430905.225000020117 60267.848847420 2023-11-19T20:22:20.417102+00:00 20000094.840999960899 34999999.994000077248 47999999.942000001669 22430905.088999990374 60267.848859022 2023-11-19T20:22:21.419492+00:00 20000094.838999990374 35000000.005999922752 47999999.995999991894 22430905.037999991328 60267.848870624 2023-11-19T20:22:22.421894+00:00 20000094.843000050634 34999999.991999976337 48000000.045000016689 22430905.360000010580 60267.848882225 2023-11-19T20:22:23.424291+00:00 20000094.840999960899 34999999.996999979019 48000000.014999993145 22430905.000000000000 60267.848893752 2023-11-19T20:22:24.420179+00:00 20000094.840999960899 34999999.989000082016 47999999.993999987841 22430905.075000051409 60267.848905429 2023-11-19T20:22:25.429076+00:00 20000094.838999990374 35000000.018999926746 48000000.037000000477 22430905.304000020027 60267.848917031 2023-11-19T20:22:26.431470+00:00 20000094.838000059128 34999999.978999987245 47999999.969000041485 22430905.306999921799 60267.848928557 2023-11-19T20:22:27.427355+00:00 20000094.845000028610 35000000.014000013471 48000000.023000001907 22430904.795000080019 60267.848940159 2023-11-19T20:22:28.429751+00:00 20000094.839999910444 35000000.016999989748 48000000.039999961853 22430905.008999940008 60267.848951580 2023-11-19T20:22:29.416525+00:00 20000094.841000080109 35000000.012000009418 47999999.958000056446 22430905.437000039965 60267.848963182 2023-11-19T20:22:30.418924+00:00 20000094.837999939919 34999999.965000003576 47999999.996999979019 22430905.542999979109 60267.848974784 2023-11-19T20:22:31.421315+00:00 20000094.840000029653 35000000.025999993086 47999999.996999979019 22430905.356000069529 60267.848986385 2023-11-19T20:22:32.423709+00:00 20000094.843000050634 35000000.000999987125 48000000.032999992371 22430905.996999979019 60267.848997807 2023-11-19T20:22:33.410483+00:00 20000094.838999990374 34999999.983999997377 47999999.912000060081 22430905.715999960899 60267.849009589 2023-11-19T20:22:34.428500+00:00 20000094.842999938875 34999999.990000009537 48000000.011999957263 22430905.220000028610 60267.849021191 2023-11-19T20:22:35.430898+00:00 20000094.843000050634 35000000.023000001907 47999999.972000002861 22430905.567000031471 60267.849032612 2023-11-19T20:22:36.417668+00:00 20000094.834999918938 34999999.996999979019 48000000.038999922574 22430905.842999938875 60267.849044214 2023-11-19T20:22:37.420065+00:00 20000094.844000101089 35000000.006000041962 48000000.044000029564 22430905.116999998689 60267.849055815 2023-11-19T20:22:38.422460+00:00 20000094.837999999523 34999999.988999962807 47999999.980000019073 22430905.396999999881 60267.849067417 2023-11-19T20:22:39.424858+00:00 20000094.842999998480 35000000.010000050068 47999999.994999997318 22430906.268999990076 60267.849078838 2023-11-19T20:22:40.411630+00:00 20000094.839999999851 35000000.003999948502 48000000.005000002682 22430905.256999999285 60267.849090621 2023-11-19T20:22:41.429643+00:00 20000094.841000009328 34999999.962000072002 47999999.950000002980 22430905.380000010133 60267.849102042 2023-11-19T20:22:42.416415+00:00 20000094.839999988675 35000000.042999982834 48000000.075999997556 22430905.525999989361 60267.849113644 2023-11-19T20:22:43.418810+00:00 20000094.839999999851 34999999.973999977112 47999999.961000010371 22430906.280000001192 60267.849125246 2023-11-19T20:22:44.421207+00:00 20000094.841999989003 34999999.995999932289 48000000.006999999285 22430905.661000009626 60267.849136847 2023-11-19T20:22:45.423595+00:00 20000094.839999999851 34999999.973000049591 47999999.976999998093 22430905.666999999434 60267.849148449 2023-11-19T20:22:46.425992+00:00 20000094.842000011355 35000000.034999966621 47999999.991999976337 22430905.794999990612 60267.849159870 2023-11-19T20:22:47.412766+00:00 20000094.842000011355 35000000.002000093460 48000000.082000017166 22430906.096999999136 60267.849171652 2023-11-19T20:22:48.430780+00:00 20000094.837999999523 34999999.981999993324 48000000.015999972820 22430905.663000021130 60267.849183073 2023-11-19T20:22:49.417555+00:00 20000094.839999999851 35000000.015999913216 47999999.938000023365 22430905.594999969006 60267.849194676 2023-11-19T20:22:50.419957+00:00 20000094.841999981552 35000000.009000062943 47999999.973999977112 22430905.629999998957 60267.849206096 2023-11-19T20:22:51.406727+00:00 20000094.839000020176 34999999.985000006855 48000000.013000011444 22430905.812000039965 60267.849217879 2023-11-19T20:22:52.424745+00:00 20000094.842999991030 34999999.996999979019 48000000.012999951839 22430905.571999970824 60267.849229481 2023-11-19T20:22:53.427139+00:00 20000094.839999970049 35000000.021999962628 48000000.027000069618 22430906.125999990851 60267.849240902 2023-11-19T20:22:54.413915+00:00 20000094.842000011355 34999999.999000072479 47999999.998999953270 22430905.693000018597 60267.849252685 2023-11-19T20:22:55.431928+00:00 20000094.838999990374 35000000.006999969482 47999999.937000043690 22430906.106000009924 60267.849264105 2023-11-19T20:22:56.418705+00:00 20000094.838000059128 34999999.993999958038 47999999.996999979019 22430906.305999990553 60267.849275707 2023-11-19T20:22:57.421102+00:00 20000094.839999970049 34999999.994999997318 48000000.009999990463 22430906.392000019550 60267.849287309 2023-11-19T20:22:58.423498+00:00 20000094.843999978155 35000000.005999997258 47999999.984000086784 22430905.995000001043 60267.849298911 2023-11-19T20:22:59.425892+00:00 20000094.841000020504 34999999.979000002146 48000000.056999921799 22430906.363999959081 60267.849310332 2023-11-19T20:23:00.412659+00:00 20000094.842000011355 35000000.010000012815 47999999.955999970436 22430906.148999989033 60267.849321933 2023-11-19T20:23:01.415058+00:00 20000094.839999970049 34999999.996999979019 48000000.075000047684 22430905.728000041097 60267.849333716 2023-11-19T20:23:02.433082+00:00 20000094.841000020504 34999999.989000022411 47999999.986000061035 22430906.049999948591 60267.849345137 2023-11-19T20:23:03.419851+00:00 20000094.839999970049 35000000.005000002682 47999999.916999943554 22430906.502000089735 60267.849356739 2023-11-19T20:23:04.422244+00:00 20000094.841000020504 34999999.980999976397 48000000.004000000656 22430906.113999959081 60267.849368341 2023-11-19T20:23:05.424640+00:00 20000094.840999960899 35000000.026000022888 48000000.027999997139 22430905.822000030428 60267.849379943 2023-11-19T20:23:06.427033+00:00 20000094.840000029653 34999999.973999977112 47999999.974999986589 22430906.370000001043 60267.849391469 2023-11-19T20:23:07.422917+00:00 20000094.840999960899 35000000.022000007331 48000000.050999999046 22430906.018000010401 60267.849403071 2023-11-19T20:23:08.425310+00:00 20000094.841000080109 34999999.996999979019 47999999.946999996901 22430906.088999990374 60267.849414492 2023-11-19T20:23:09.412081+00:00 20000094.839999910444 34999999.987000048161 48000000.028999976814 22430906.403000000864 60267.849426094 2023-11-19T20:23:10.414467+00:00 20000094.840000029653 35000000.012999951839 47999999.931000046432 22430906.265999909490 60267.849437876 2023-11-19T20:23:11.432486+00:00 20000094.843000050634 35000000.003000080585 48000000.071999967098 22430906.450000051409 60267.849449297 2023-11-19T20:23:12.419259+00:00 20000094.835999969393 34999999.998999953270 47999999.996999979019 22430905.784999970347 60267.849460899 2023-11-19T20:23:13.421652+00:00 20000094.843000050634 34999999.994999997318 47999999.996000051498 22430906.491999980062 60267.849472500 2023-11-19T20:23:14.424047+00:00 20000094.841999888420 34999999.988999962807 47999999.976999938488 22430906.603000041097 60267.849484102 2023-11-19T20:23:15.426440+00:00 20000094.838000059128 34999999.994000077248 47999999.984000086784 22430905.901999950409 60267.849495524 2023-11-19T20:23:16.413216+00:00 20000094.842000011355 35000000.043999910355 48000000.101999998093 22430906.067000031471 60267.849507125 2023-11-19T20:23:17.415615+00:00 20000094.842000011355 34999999.986000061035 47999999.944999933243 22430906.356000069529 60267.849518727 2023-11-19T20:23:18.418008+00:00 20000094.838999990374 34999999.987999923527 48000000.016000032425 22430906.538999918848 60267.849530329 2023-11-19T20:23:19.420406+00:00 20000094.842000011355 34999999.992000102997 48000000.001999966800 22430906.478000041097 60267.849541930 2023-11-19T20:23:20.422801+00:00 20000094.840000029653 35000000.011999957263 47999999.990000009537 22430906.223999980837 60267.849553532 2023-11-19T20:23:21.425196+00:00 20000094.839999910444 35000000.011999957263 48000000.039999961853 22430906.294000029564 60267.849565134 2023-11-19T20:23:22.427588+00:00 20000094.838999990374 34999999.960000038147 47999999.954000003636 22430906.300999999046 60267.849576555 2023-11-19T20:23:23.414359+00:00 20000094.843000050634 35000000.045999996364 48000000.014999993145 22430906.353000041097 60267.849588338 2023-11-19T20:23:24.432378+00:00 20000094.840000029653 35000000.006999969482 47999999.968000046909 22430907.016999959946 60267.849599759 2023-11-19T20:23:25.419150+00:00 20000094.840999960899 34999999.978000037372 48000000.079000003636 22430906.162000000477 60267.849611361 2023-11-19T20:23:26.421546+00:00 20000094.840000029653 35000000.006999969482 47999999.921999998391 22430906.576000001281 60267.849622781 2023-11-19T20:23:27.408316+00:00 20000094.840999960899 35000000.011000037193 48000000.045999996364 22430906.548000000417 60267.849634564 2023-11-19T20:23:28.426331+00:00 20000094.842000011355 34999999.989000000060 47999999.994999989867 22430906.603999998420 60267.849645985 2023-11-19T20:23:29.413106+00:00 20000094.840000029653 34999999.979999996722 47999999.999000012875 22430906.477000001818 60267.849657587 2023-11-19T20:23:30.415489+00:00 20000094.839999910444 35000000.020000003278 48000000.011000007391 22430906.263000011444 60267.849669369 2023-11-19T20:23:31.433507+00:00 20000094.842000011355 35000000.009000003338 47999999.952999979258 22430906.943999979645 60267.849680791 2023-11-19T20:23:32.420290+00:00 20000094.839999999851 34999999.997000008821 48000000.064000010490 22430906.938000019640 60267.849692392 2023-11-19T20:23:33.422690+00:00 20000094.839999999851 34999999.984999977052 48000000.037000000477 22430906.155999988317 60267.849703813 2023-11-19T20:23:34.409459+00:00 20000094.839999999851 34999999.977999992669 47999999.865000009537 22430906.328999999911 60267.849715596 2023-11-19T20:23:35.427478+00:00 20000094.843000009656 35000000.018000006676 48000000.050999999046 22430907.111000001431 60267.849727017 2023-11-19T20:23:36.414250+00:00 20000094.839999988675 34999999.968999981880 47999999.956000030041 22430907.063000019640 60267.849738618 2023-11-19T20:23:37.416649+00:00 20000094.841000009328 35000000.040000021458 48000000.046999931335 22430906.549999948591 60267.849750220 2023-11-19T20:23:38.419046+00:00 20000094.839999988675 34999999.986000001431 47999999.963999986649 22430906.675000008196 60267.849761822 2023-11-19T20:23:39.421448+00:00 20000094.839999999851 35000000.017000019550 48000000.055999986827 22430906.836000028998 60267.849773424 2023-11-19T20:23:40.423842+00:00 20000094.844000011683 34999999.996999979019 47999999.988000042737 22430907.462000008672 60267.849784845 2023-11-19T20:23:41.410608+00:00 20000094.838999990374 35000000.003000020981 47999999.955000042915 22430906.455999970436 60267.849796628 2023-11-19T20:23:42.428625+00:00 20000094.839000020176 35000000.007999956608 48000000.032999992371 22430906.616999980062 60267.849808048 2023-11-19T20:23:43.415394+00:00 20000094.841999981552 34999999.962000012398 47999999.978999972343 22430907.190000001341 60267.849819650 2023-11-19T20:23:44.417789+00:00 20000094.842000041157 35000000.021000027657 48000000.049999952316 22430907.360000010580 60267.849831252 2023-11-19T20:23:45.420186+00:00 20000094.838999990374 35000000.014999993145 47999999.961000077426 22430906.553000029176 60267.849842854 2023-11-19T20:23:46.422584+00:00 20000094.840999960899 34999999.986999988556 48000000.018999926746 22430907.190999981016 60267.849854380 2023-11-19T20:23:47.418478+00:00 20000094.842000011355 35000000.000000000000 48000000.091000080109 22430907.263000011444 60267.849866058 2023-11-19T20:23:48.427381+00:00 20000094.837999999523 35000000.004000067711 47999999.943000003695 22430906.937000039965 60267.849877659 2023-11-19T20:23:49.429775+00:00 20000094.840000029653 34999999.995999932289 47999999.951999999583 22430906.879999998957 60267.849889186 2023-11-19T20:23:50.425665+00:00 20000094.839999970049 34999999.975000016391 47999999.956000000238 22430907.513999938965 60267.849900788 2023-11-19T20:23:51.428059+00:00 20000094.842000011355 35000000.049000017345 48000000.094999998808 22430907.192999958992 60267.849912209 2023-11-19T20:23:52.414842+00:00 20000094.842000011355 34999999.988999962807 47999999.979000002146 22430907.007000088692 60267.849923811 2023-11-19T20:23:53.417245+00:00 20000094.841000020504 35000000.000000000000 48000000.019999980927 22430907.360000010580 60267.849935412 2023-11-19T20:23:54.419647+00:00 20000094.840999960899 34999999.993000030518 47999999.906000018120 22430907.130999919027 60267.849947014 2023-11-19T20:23:55.422042+00:00 20000094.839000049978 34999999.980000019073 48000000.055999986827 22430906.840000029653 60267.849958436 2023-11-19T20:23:56.408815+00:00 20000094.840999960899 35000000.007999897003 47999999.981000013649 22430907.383999940008 60267.849970218 2023-11-19T20:23:57.426831+00:00 20000094.842000011355 35000000.020000100136 48000000.091000020504 22430907.282000061125 60267.849981820 2023-11-19T20:23:58.429230+00:00 20000094.838999990374 34999999.994999997318 47999999.961999952793 22430906.861999988556 60267.849993241 2023-11-19T20:23:59.416007+00:00 20000094.840000029653 34999999.990999996662 47999999.930000007153 22430907.310999989510 60267.850004843 2023-11-19T20:24:00.418400+00:00 20000094.842000011355 35000000.003000013530 48000000.021000027657 22430907.215000029653 60267.850016444 2023-11-19T20:24:01.420792+00:00 20000094.840999960899 35000000.005999982357 48000000.052000053227 22430907.406999949366 60267.850028046 2023-11-19T20:24:02.423190+00:00 20000094.840000029653 34999999.993000000715 47999999.952999949455 22430907.442000031471 60267.850039467 2023-11-19T20:24:03.409961+00:00 20000094.840999960899 35000000.026000022888 48000000.047000050545 22430907.060999989510 60267.850051250 2023-11-19T20:24:04.427979+00:00 20000094.838999990374 34999999.989999979734 47999999.952999949455 22430907.330999970436 60267.850062671 2023-11-19T20:24:05.414750+00:00 20000094.842000011355 34999999.993000030518 48000000.059999942780 22430907.699000000954 60267.850074273 2023-11-19T20:24:06.417149+00:00 20000094.838999990374 34999999.986999988556 47999999.955000042915 22430907.860000010580 60267.850085875 2023-11-19T20:24:07.419549+00:00 20000094.841000080109 35000000.036000013351 48000000.008000023663 22430907.687000039965 60267.850097477 2023-11-19T20:24:08.421955+00:00 20000094.842999938875 34999999.966999948025 48000000.023000001907 22430907.613999959081 60267.850109078 2023-11-19T20:24:09.424351+00:00 20000094.843999978155 35000000.019000053406 48000000.003000020981 22430907.555000070482 60267.850120499 2023-11-19T20:24:10.411121+00:00 20000094.836000081152 34999999.973999977112 48000000.028999917209 22430908.074000000954 60267.850132282 2023-11-19T20:24:11.429139+00:00 20000094.842000011355 35000000.001999966800 47999999.917999997735 22430907.653999920934 60267.850143703 2023-11-19T20:24:12.415914+00:00 20000094.838999990374 35000000.021000027657 48000000.049999997020 22430908.234000090510 60267.850155305 2023-11-19T20:24:13.418315+00:00 20000094.840999960899 34999999.969999969006 48000000.030000023544 22430908.039999999106 60267.850166725 2023-11-19T20:24:14.405094+00:00 20000094.842000011355 35000000.018000006676 47999999.940999977291 22430908.320000000298 60267.850178508 2023-11-19T20:24:15.423107+00:00 20000094.840000029653 34999999.973000049591 47999999.969000011683 22430908.142000000924 60267.850190110 2023-11-19T20:24:16.425499+00:00 20000094.840999960899 35000000.009999990463 47999999.995999991894 22430908.047000009567 60267.850201531 2023-11-19T20:24:17.412271+00:00 20000094.840999960899 35000000.027999997139 48000000.031000018120 22430908.208999991417 60267.850213313 2023-11-19T20:24:18.430290+00:00 20000094.841000080109 34999999.993999958038 47999999.979999959469 22430908.008000001311 60267.850224734 2023-11-19T20:24:19.417064+00:00 20000094.839999910444 34999999.978000037372 48000000.018000006676 22430908.157000008970 60267.850236336 2023-11-19T20:24:20.419454+00:00 20000094.842000011355 35000000.006999969482 48000000.013999998569 22430908.146999981254 60267.850247938 2023-11-19T20:24:21.421855+00:00 20000094.838999990374 35000000.014999993145 47999999.954000003636 22430908.239000018686 60267.850259540 2023-11-19T20:24:22.424249+00:00 20000094.840000029653 35000000.006999969482 48000000.062000043690 22430907.988999988884 60267.850270961 2023-11-19T20:24:23.411015+00:00 20000094.840000029653 34999999.980000019073 47999999.924999952316 22430907.474999990314 60267.850282562 2023-11-19T20:24:24.413405+00:00 20000094.838999990374 35000000.032999992371 48000000.125000000000 22430907.818000018597 60267.850294345 2023-11-19T20:24:25.431422+00:00 20000094.845000028610 34999999.967000007629 47999999.889999993145 22430908.380999978632 60267.850305766 2023-11-19T20:24:26.418187+00:00 20000094.837999999523 35000000.024000048637 48000000.064000010490 22430907.953000009060 60267.850317368 2023-11-19T20:24:27.420588+00:00 20000094.844000000507 35000000.003000020981 47999999.968000046909 22430907.624000009149 60267.850328970 2023-11-19T20:24:28.422982+00:00 20000094.839999999851 34999999.992999911308 48000000.036999940872 22430907.637999951839 60267.850340571 2023-11-19T20:24:29.425378+00:00 20000094.837999999523 34999999.981000013649 47999999.955000042915 22430908.323000010103 60267.850352098 2023-11-19T20:24:30.421270+00:00 20000094.841000009328 34999999.994999997318 48000000.005000002682 22430908.159000039101 60267.850363700 2023-11-19T20:24:31.423661+00:00 20000094.842000011355 35000000.009000003338 47999999.947000026703 22430907.636999960989 60267.850375121 2023-11-19T20:24:32.410427+00:00 20000094.839999970049 34999999.999999992549 48000000.023000001907 22430908.138000011444 60267.850386722 2023-11-19T20:24:33.412822+00:00 20000094.841000020504 34999999.992000013590 47999999.975000001490 22430908.279999971390 60267.850398505 2023-11-19T20:24:34.430841+00:00 20000094.841999981552 35000000.005000002682 48000000.045000001788 22430907.854000028223 60267.850409926 2023-11-19T20:24:35.417621+00:00 20000094.838000029325 35000000.005000002682 48000000.027999997139 22430908.342999991030 60267.850421528 2023-11-19T20:24:36.420018+00:00 20000094.840999990702 34999999.999000012875 47999999.986999988556 22430907.900000039488 60267.850433130 2023-11-19T20:24:37.422416+00:00 20000094.842000011355 35000000.001999966800 48000000.008000023663 22430908.240999940783 60267.850444731 2023-11-19T20:24:38.424808+00:00 20000094.839999999851 35000000.010000050068 47999999.980000019073 22430907.781000021845 60267.850456153 2023-11-19T20:24:39.411578+00:00 20000094.840999960899 35000000.000000000000 48000000.034999966621 22430908.225000020117 60267.850467755 2023-11-19T20:24:40.413967+00:00 20000094.842000011355 34999999.971999943256 47999999.900000043213 22430908.506999969482 60267.850479356 2023-11-19T20:24:41.416360+00:00 20000094.837999999523 35000000.023000001907 48000000.075999982655 22430908.169000029564 60267.850490958 2023-11-19T20:24:42.418758+00:00 20000094.841000020504 34999999.978000037372 47999999.982999980450 22430908.233000040054 60267.850502560 2023-11-19T20:24:43.421157+00:00 20000094.843999978155 35000000.044999957085 48000000.093999981880 22430908.632999900728 60267.850514161 2023-11-19T20:24:44.423551+00:00 20000094.837999999523 34999999.963999986649 47999999.915000081062 22430908.485000010580 60267.850525763 2023-11-19T20:24:45.425945+00:00 20000094.842000011355 34999999.996000051498 47999999.993999958038 22430907.866000059992 60267.850537184 2023-11-19T20:24:46.412717+00:00 20000094.840000029653 35000000.018000006676 48000000.031000018120 22430908.457999940962 60267.850548967 2023-11-19T20:24:47.430739+00:00 20000094.840999960899 34999999.998999953270 47999999.982999920845 22430908.544000029564 60267.850560388 2023-11-19T20:24:48.417516+00:00 20000094.840000029653 35000000.000000000000 47999999.991000063717 22430909.026000019163 60267.850571990 2023-11-19T20:24:49.419916+00:00 20000094.842999991030 35000000.011000037193 48000000.067000031471 22430908.569000009447 60267.850583411 2023-11-19T20:24:50.406691+00:00 20000094.837000008672 34999999.973999977112 47999999.925999999046 22430908.766000028700 60267.850595193 2023-11-19T20:24:51.424704+00:00 20000094.844999969006 35000000.013000011444 48000000.031999953091 22430908.116999980062 60267.850606795 2023-11-19T20:24:52.427098+00:00 20000094.838999990374 34999999.988000042737 47999999.957000017166 22430909.179999951273 60267.850618216 2023-11-19T20:24:53.413867+00:00 20000094.840000029653 35000000.018000006676 48000000.016000032425 22430908.682000041008 60267.850629999 2023-11-19T20:24:54.431886+00:00 20000094.840999960899 34999999.993999958038 48000000.008000023663 22430908.385999921709 60267.850641420 2023-11-19T20:24:55.418657+00:00 20000094.838000059128 34999999.975000016391 47999999.996999979019 22430908.342000011355 60267.850653022 2023-11-19T20:24:56.421058+00:00 20000094.843999978155 34999999.988999962807 48000000.002999998629 22430908.680000070482 60267.850664442 2023-11-19T20:24:57.407829+00:00 20000094.838999990374 35000000.047000050545 48000000.028999999166 22430908.579999919981 60267.850676225 2023-11-19T20:24:58.425841+00:00 20000094.837999939919 34999999.973999977112 47999999.976999998093 22430908.645000100136 60267.850687646 2023-11-19T20:24:59.412610+00:00 20000094.844000101089 35000000.001999966800 48000000.016000002623 22430908.376999970526 60267.850699248 2023-11-19T20:25:00.415001+00:00 20000094.839999910444 35000000.008000001311 47999999.917999982834 22430908.429000020027 60267.850711030 2023-11-19T20:25:01.433018+00:00 20000094.840000029653 34999999.978000007570 48000000.047000050545 22430908.342000000179 60267.850722451 2023-11-19T20:25:02.419794+00:00 20000094.843000050634 35000000.019000008702 47999999.996999979019 22430909.046000000089 60267.850734053 2023-11-19T20:25:03.422192+00:00 20000094.837999939919 35000000.001999966800 48000000.024999983609 22430908.782999999821 60267.850745474 2023-11-19T20:25:04.408961+00:00 20000094.842000011355 35000000.015000022948 48000000.014999993145 22430908.653999999166 60267.850757257 2023-11-19T20:25:05.426981+00:00 20000094.840000029653 34999999.977999992669 48000000.001000046730 22430908.690000001341 60267.850768678 2023-11-19T20:25:06.413756+00:00 20000094.842000011355 35000000.005000002682 47999999.954999923706 22430909.085999999195 60267.850780279 2023-11-19T20:25:07.416151+00:00 20000094.839999910444 34999999.990999996662 47999999.970000028610 22430909.243000000715 60267.850791881 2023-11-19T20:25:08.418550+00:00 20000094.839000109583 35000000.013999998569 48000000.035000093281 22430909.158000018448 60267.850803483 2023-11-19T20:25:09.420946+00:00 20000094.841999888420 34999999.985000006855 48000000.042999982834 22430908.361000001431 60267.850815085 2023-11-19T20:25:10.423350+00:00 20000094.842000011355 35000000.013999998569 47999999.974999897182 22430908.724999990314 60267.850826612 2023-11-19T20:25:11.419238+00:00 20000094.842000011355 35000000.028999976814 48000000.034000039101 22430909.171999990940 60267.850838289 2023-11-19T20:25:12.428142+00:00 20000094.838000059128 34999999.955000042915 47999999.932000041008 22430909.274000018835 60267.850849635 2023-11-19T20:25:13.408414+00:00 20000094.840000029653 35000000.005000002682 48000000.000999927521 22430909.237999979407 60267.850861417 2023-11-19T20:25:14.426426+00:00 20000094.840999960899 35000000.026000022888 48000000.055000066757 22430909.028999980539 60267.850872838 2023-11-19T20:25:15.413204+00:00 20000094.842999938875 35000000.000999927521 47999999.975999951363 22430909.324000000954 60267.850884440 2023-11-19T20:25:16.415598+00:00 20000094.840000029653 35000000.001000046730 48000000.026000022888 22430910.104000028223 60267.850896042 2023-11-19T20:25:17.417993+00:00 20000094.840000029653 34999999.978000037372 47999999.934000022709 22430908.994000021368 60267.850907643 2023-11-19T20:25:18.420386+00:00 20000094.842999938875 34999999.985999941826 47999999.994999997318 22430908.918999969959 60267.850919245 2023-11-19T20:25:19.422789+00:00 20000094.839999999851 35000000.018000006676 48000000.096000000834 22430909.282999988645 60267.850930847 2023-11-19T20:25:20.425188+00:00 20000094.837999999523 34999999.968999981880 47999999.939999997616 22430909.720000028610 60267.850942449 2023-11-19T20:25:21.427588+00:00 20000094.842999998480 35000000.032000057399 47999999.994000017643 22430909.361000001431 60267.850953870 2023-11-19T20:25:22.414359+00:00 20000094.838999990374 34999999.996999979019 47999999.994999967515 22430909.032999988645 60267.850965472 2023-11-19T20:25:23.416762+00:00 20000094.839999999851 35000000.013000011444 48000000.074000000954 22430909.002999961376 60267.850977073 2023-11-19T20:25:24.419159+00:00 20000094.841000009328 35000000.001999966800 47999999.928000032902 22430909.779000040144 60267.850988675 2023-11-19T20:25:25.421553+00:00 20000094.841000009328 35000000.003999948502 48000000.034999966621 22430909.653000000864 60267.851000096 2023-11-19T20:25:26.408322+00:00 20000094.841999981552 34999999.988000042737 47999999.986000001431 22430909.258000019938 60267.851011879 2023-11-19T20:25:27.426342+00:00 20000094.839999999851 34999999.996000051498 48000000.008000023663 22430909.113999959081 60267.851023481 2023-11-19T20:25:28.428734+00:00 20000094.839000020176 34999999.973999977112 48000000.019999980927 22430909.754999998957 60267.851034902 2023-11-19T20:25:29.415510+00:00 20000094.842999991030 35000000.026000022888 47999999.991000063717 22430909.578999999911 60267.851046504 2023-11-19T20:25:30.417909+00:00 20000094.839999999851 34999999.979000002146 47999999.981999993324 22430909.146000031382 60267.851058105 2023-11-19T20:25:31.420307+00:00 20000094.839999999851 35000000.021999992430 47999999.995999932289 22430909.493999961764 60267.851069707 2023-11-19T20:25:32.422702+00:00 20000094.838999990374 35000000.003000013530 47999999.956000089645 22430910.075000051409 60267.851081128 2023-11-19T20:25:33.409477+00:00 20000094.842999991030 34999999.997000008821 48000000.060999989510 22430909.954999919981 60267.851092911 2023-11-19T20:25:34.427494+00:00 20000094.841000020504 34999999.998999983072 47999999.996999979019 22430910.532000061125 60267.851104332 2023-11-19T20:25:35.414259+00:00 20000094.839999970049 34999999.999000012875 47999999.981999993324 22430910.077000018209 60267.851115934 2023-11-19T20:25:36.416649+00:00 20000094.838999990374 34999999.983999997377 48000000.041000008583 22430910.490999940783 60267.851127535 2023-11-19T20:25:37.419055+00:00 20000094.841000020504 35000000.011999987066 47999999.963999986649 22430910.241999980062 60267.851139137 2023-11-19T20:25:38.421449+00:00 20000094.842999991030 35000000.012000016868 47999999.996999979019 22430910.409000039101 60267.851150739 2023-11-19T20:25:39.423841+00:00 20000094.838999990374 34999999.978999972343 47999999.988000042737 22430910.164000030607 60267.851162160 2023-11-19T20:25:40.410612+00:00 20000094.843000050634 35000000.030000030994 48000000.064000003040 22430910.272999998182 60267.851173942 2023-11-19T20:25:41.428634+00:00 20000094.839999970049 35000000.001999966800 47999999.972000002861 22430910.095000028610 60267.851185364 2023-11-19T20:25:42.415403+00:00 20000094.842000011355 34999999.986999988556 47999999.978000000119 22430909.914999961853 60267.851196965 2023-11-19T20:25:43.417796+00:00 20000094.840999960899 35000000.013000011444 47999999.986000001431 22430910.414000030607 60267.851208567 2023-11-19T20:25:44.420188+00:00 20000094.835000038147 34999999.958999991417 47999999.986999988556 22430910.746999979019 60267.851220169 2023-11-19T20:25:45.422584+00:00 20000094.841999951750 35000000.038999967277 48000000.053000003099 22430909.730000019073 60267.851231771 2023-11-19T20:25:46.424975+00:00 20000094.842000011355 34999999.986000061035 47999999.982999980450 22430910.036999940872 60267.851243191 2023-11-19T20:25:47.411742+00:00 20000094.842000011355 34999999.985999941826 48000000.024000048637 22430910.458999991417 60267.851254974 2023-11-19T20:25:48.429757+00:00 20000094.840000029653 35000000.008000023663 47999999.912000000477 22430910.570999979973 60267.851266395 2023-11-19T20:25:49.416529+00:00 20000094.842999938875 35000000.021000027657 48000000.033999979496 22430910.727000001818 60267.851277997 2023-11-19T20:25:50.418919+00:00 20000094.839000109583 34999999.983999967575 47999999.977999992669 22430910.769999999553 60267.851289599 2023-11-19T20:25:51.421318+00:00 20000094.838999990374 34999999.985000006855 48000000.021999962628 22430910.100999999791 60267.851301200 2023-11-19T20:25:52.423714+00:00 20000094.839999910444 35000000.006000041962 47999999.981000073254 22430910.263000000268 60267.851312727 2023-11-19T20:25:53.419601+00:00 20000094.841000080109 35000000.010999917984 47999999.978000037372 22430910.956000000238 60267.851324329 2023-11-19T20:25:54.421996+00:00 20000094.840999960899 34999999.981999993324 48000000.065999977291 22430910.352000001818 60267.851335749 2023-11-19T20:25:55.408765+00:00 20000094.842000011355 35000000.004000067711 48000000.052999973297 22430910.820000018924 60267.851347351 2023-11-19T20:25:56.411156+00:00 20000094.840999960899 34999999.998999953270 47999999.929999947548 22430910.722999989986 60267.851359134 2023-11-19T20:25:57.429172+00:00 20000094.838999990374 35000000.008000023663 47999999.997000098228 22430911.037000000477 60267.851370555 2023-11-19T20:25:58.415946+00:00 20000094.841000080109 35000000.022000066936 48000000.027999997139 22430910.819000009447 60267.851382157 2023-11-19T20:25:59.418347+00:00 20000094.840000029653 34999999.980999946594 47999999.993999958038 22430910.878999978304 60267.851393758 2023-11-19T20:26:00.420739+00:00 20000094.842999938875 35000000.019000053406 48000000.036999940872 22430910.699000000954 60267.851405360 2023-11-19T20:26:01.423135+00:00 20000094.840000029653 34999999.980999998748 47999999.927000053227 22430911.453999999911 60267.851416782 2023-11-19T20:26:02.409913+00:00 20000094.838999990374 35000000.002999998629 48000000.045999996364 22430910.953999999911 60267.851428383 2023-11-19T20:26:03.412315+00:00 20000094.842999938875 34999999.997000008821 47999999.983999997377 22430910.534000039101 60267.851439985 2023-11-19T20:26:04.414711+00:00 20000094.839000109583 35000000.011000007391 48000000.004000008106 22430910.666999999434 60267.851451587 2023-11-19T20:26:05.417106+00:00 20000094.841999888420 34999999.993000000715 47999999.930999986827 22430911.152000010014 60267.851463188 2023-11-19T20:26:06.419503+00:00 20000094.837000008672 34999999.986000001431 47999999.986999988556 22430910.612999979407 60267.851474790 2023-11-19T20:26:07.421896+00:00 20000094.843000050634 35000000.016999989748 48000000.129000037909 22430910.559999998659 60267.851486392 2023-11-19T20:26:08.424292+00:00 20000094.842000011355 34999999.998000003397 47999999.947999946773 22430911.121999979019 60267.851497813 2023-11-19T20:26:09.411064+00:00 20000094.840999960899 34999999.976999998093 48000000.045000016689 22430911.929000020027 60267.851509596 2023-11-19T20:26:10.429075+00:00 20000094.838999990374 35000000.030000030994 47999999.938000023365 22430911.411000009626 60267.851521017 2023-11-19T20:26:11.415855+00:00 20000094.838000059128 34999999.975999951363 47999999.987999983132 22430910.713999990374 60267.851532619 2023-11-19T20:26:12.418255+00:00 20000094.843999978155 35000000.018000006676 48000000.012000016868 22430911.195000048727 60267.851544040 2023-11-19T20:26:13.405027+00:00 20000094.840999998152 34999999.990000009537 48000000.027000010014 22430911.507999900728 60267.851555822 2023-11-19T20:26:14.423050+00:00 20000094.839999999851 34999999.993000030518 48000000.000999927521 22430910.707000020891 60267.851567424 2023-11-19T20:26:15.425444+00:00 20000094.842999991030 35000000.005999982357 47999999.950000047684 22430910.995000001043 60267.851578845 2023-11-19T20:26:16.412215+00:00 20000094.835000008345 35000000.006999969482 47999999.993999958038 22430910.963999990374 60267.851590628 2023-11-19T20:26:17.430232+00:00 20000094.841999989003 34999999.998000033200 48000000.041000008583 22430911.019000049680 60267.851602049 2023-11-19T20:26:18.417007+00:00 20000094.842000011355 34999999.978000037372 48000000.042000062764 22430910.727999929339 60267.851613651 2023-11-19T20:26:19.419395+00:00 20000094.841999989003 35000000.023000001907 47999999.955999970436 22430911.074000000954 60267.851625071 2023-11-19T20:26:20.406170+00:00 20000094.839999999851 34999999.998999953270 47999999.957999937236 22430910.892000079155 60267.851636854 2023-11-19T20:26:21.424183+00:00 20000094.842000011355 35000000.011000037193 48000000.078000068665 22430911.312000039965 60267.851648275 2023-11-19T20:26:22.410953+00:00 20000094.841999981552 35000000.031999953091 48000000.008000023663 22430911.236999988556 60267.851659877 2023-11-19T20:26:23.413348+00:00 20000094.838000029325 34999999.958000056446 47999999.952000021935 22430910.734999898821 60267.851671659 2023-11-19T20:26:24.431369+00:00 20000094.841999981552 35000000.015999913216 48000000.046999931335 22430911.109000090510 60267.851683080 2023-11-19T20:26:25.418140+00:00 20000094.839000020176 34999999.990000009537 47999999.971000000834 22430911.230000019073 60267.851694682 2023-11-19T20:26:26.420542+00:00 20000094.840999990702 34999999.988000042737 47999999.971000000834 22430910.834999918938 60267.851706103 2023-11-19T20:26:27.407313+00:00 20000094.841000020504 34999999.990999937057 47999999.970000013709 22430910.667000059038 60267.851717886 2023-11-19T20:26:28.425332+00:00 20000094.840999960899 35000000.010000109673 48000000.046999990940 22430911.200999978930 60267.851729307 2023-11-19T20:26:29.412099+00:00 20000094.839000049978 35000000.025999903679 48000000.041000008583 22430911.488999959081 60267.851740908 2023-11-19T20:26:30.414495+00:00 20000094.839999970049 34999999.981000073254 47999999.891999989748 22430910.665000081062 60267.851752510 2023-11-19T20:26:31.416886+00:00 20000094.842000011355 35000000.013000011444 48000000.013999998569 22430910.878999948502 60267.851764112 2023-11-19T20:26:32.419279+00:00 20000094.842000011355 34999999.984999999404 48000000.063000023365 22430910.955999970436 60267.851775714 2023-11-19T20:26:33.421682+00:00 20000094.839999970049 34999999.992000013590 47999999.981999993324 22430911.387000080198 60267.851787316 2023-11-19T20:26:34.424081+00:00 20000094.841000020504 34999999.998999997973 48000000.007999956608 22430911.221999999136 60267.851798918 2023-11-19T20:26:35.426474+00:00 20000094.840999960899 35000000.026000007987 47999999.978000037372 22430911.381999969482 60267.851810444 2023-11-19T20:26:36.422356+00:00 20000094.840000029653 34999999.973999977112 48000000.055999986827 22430911.187999960035 60267.851822046 2023-11-19T20:26:37.424747+00:00 20000094.844999969006 35000000.016000002623 48000000.006999969482 22430911.723999999464 60267.851833466 2023-11-19T20:26:38.411523+00:00 20000094.836000028998 34999999.973000019789 47999999.945000052452 22430911.451000001281 60267.851845068 2023-11-19T20:26:39.413921+00:00 20000094.840999960899 35000000.027999997139 48000000.018000006676 22430911.311000000685 60267.851856670 2023-11-19T20:26:40.416322+00:00 20000094.841000080109 35000000.005000002682 48000000.014999993145 22430911.408000010997 60267.851868272 2023-11-19T20:26:41.418723+00:00 20000094.837999939919 34999999.994999997318 48000000.003999948502 22430911.526999998838 60267.851879874 2023-11-19T20:26:42.421119+00:00 20000094.842000011355 35000000.013000011444 47999999.993000030518 22430911.223000001162 60267.851891476 2023-11-19T20:26:43.423510+00:00 20000094.843000050634 34999999.949000000954 48000000.019000053406 22430911.613000009209 60267.851903078 2023-11-19T20:26:44.425904+00:00 20000094.840999960899 35000000.018000006676 47999999.971999883652 22430911.506999999285 60267.851914498 2023-11-19T20:26:45.412676+00:00 20000094.837999939919 34999999.986000001431 47999999.988000042737 22430911.285999979824 60267.851926100 2023-11-19T20:26:46.415074+00:00 20000094.843000050634 35000000.014999993145 47999999.986999988556 22430911.432999998331 60267.851937702 2023-11-19T20:26:47.417470+00:00 20000094.842000011355 35000000.037999987602 48000000.057999998331 22430911.462999999523 60267.851949304 2023-11-19T20:26:48.419868+00:00 20000094.838999990374 34999999.976999998093 47999999.970999993384 22430911.514000028372 60267.851960725 2023-11-19T20:26:49.406647+00:00 20000094.838999990374 35000000.014000058174 48000000.033000007272 22430911.103999968618 60267.851972508 2023-11-19T20:26:50.424663+00:00 20000094.841000080109 34999999.962999939919 47999999.918999999762 22430911.078000009060 60267.851984109 2023-11-19T20:26:51.427052+00:00 20000094.841999888420 35000000.008000023663 48000000.039999991655 22430911.916000008583 60267.851995531 2023-11-19T20:26:52.413830+00:00 20000094.841000080109 34999999.993000030518 47999999.994999997318 22430911.731000009924 60267.852007132 2023-11-19T20:26:53.416226+00:00 20000094.842999938875 35000000.016999959946 48000000.045999996364 22430911.468999978155 60267.852018734 2023-11-19T20:26:54.418625+00:00 20000094.838999990374 35000000.003000020981 47999999.980000019073 22430912.254999998957 60267.852030336 2023-11-19T20:26:55.421023+00:00 20000094.839000109583 34999999.993000030518 47999999.940999977291 22430911.849000040442 60267.852041757 2023-11-19T20:26:56.407800+00:00 20000094.839999910444 34999999.985999941826 48000000.009999990463 22430911.944999989122 60267.852053539 2023-11-19T20:26:57.425811+00:00 20000094.843000050634 35000000.014000058174 48000000.038999967277 22430911.896999958903 60267.852064961 2023-11-19T20:26:58.412587+00:00 20000094.840000029653 34999999.991999976337 47999999.959000051022 22430912.263000011444 60267.852076562 2023-11-19T20:26:59.414980+00:00 20000094.837999939919 34999999.992999911308 48000000.018000006676 22430911.855000019073 60267.852088345 2023-11-19T20:27:00.432989+00:00 20000094.843000050634 35000000.030000090599 48000000.019999980927 22430912.245000001043 60267.852099766 2023-11-19T20:27:01.419764+00:00 20000094.839999910444 34999999.982999920845 47999999.932000041008 22430912.381999969482 60267.852111368 2023-11-19T20:27:02.422162+00:00 20000094.842000011355 34999999.997000001371 48000000.053999900818 22430912.083000060171 60267.852122789 2023-11-19T20:27:03.408936+00:00 20000094.838999990374 35000000.011999987066 48000000.000000000000 22430912.128999948502 60267.852134571 2023-11-19T20:27:04.426950+00:00 20000094.841000080109 34999999.983000010252 47999999.983000040054 22430911.848999980837 60267.852145992 2023-11-19T20:27:05.413722+00:00 20000094.840999960899 35000000.025999993086 48000000.039999961853 22430911.688000079244 60267.852157594 2023-11-19T20:27:06.416114+00:00 20000094.840000029653 34999999.999000012875 48000000.002000093460 22430912.016999959946 60267.852169196 2023-11-19T20:27:07.418513+00:00 20000094.839999999851 34999999.993000000715 48000000.015999913216 22430912.398999929428 60267.852180798 2023-11-19T20:27:08.420910+00:00 20000094.842999998480 34999999.998000003397 47999999.907000057399 22430911.985000010580 60267.852192218 2023-11-19T20:27:09.407679+00:00 20000094.837000001222 34999999.994999967515 48000000.085999973118 22430912.092000011355 60267.852203820 2023-11-19T20:27:10.410074+00:00 20000094.842000011355 35000000.008000023663 48000000.023999996483 22430912.174000021070 60267.852215603 2023-11-19T20:27:11.428089+00:00 20000094.840999990702 34999999.971000023186 47999999.913999997079 22430912.174999948591 60267.852227024 2023-11-19T20:27:12.414859+00:00 20000094.841000009328 35000000.021999962628 48000000.061999991536 22430912.212000008672 60267.852238626 2023-11-19T20:27:13.417256+00:00 20000094.839999999851 35000000.007000029087 47999999.994000017643 22430911.592000011355 60267.852250228 2023-11-19T20:27:14.419654+00:00 20000094.838999990374 34999999.978999972343 47999999.939999997616 22430912.272999998182 60267.852261829 2023-11-19T20:27:15.422050+00:00 20000094.844000011683 35000000.034000039101 48000000.020999968052 22430912.352000001818 60267.852273356 2023-11-19T20:27:16.417941+00:00 20000094.842000011355 34999999.986000001431 47999999.949000000954 22430912.009999990463 60267.852284958 2023-11-19T20:27:17.420331+00:00 20000094.841999981552 34999999.997000038624 48000000.075000047684 22430912.083000060171 60267.852296635 2023-11-19T20:27:18.429237+00:00 20000094.837999999523 34999999.997999906540 48000000.033999979496 22430912.473999980837 60267.852307980 2023-11-19T20:27:19.409503+00:00 20000094.839999999851 35000000.008000023663 47999999.943000018597 22430912.388000011444 60267.852319763 2023-11-19T20:27:20.427521+00:00 20000094.840000029653 34999999.968000046909 48000000.017000019550 22430912.475000020117 60267.852331184 2023-11-19T20:27:21.414295+00:00 20000094.839999970049 35000000.023000001907 48000000.041000008583 22430912.756999969482 60267.852342786 2023-11-19T20:27:22.416692+00:00 20000094.841000020504 35000000.010999917984 47999999.991999976337 22430911.983999971300 60267.852354388 2023-11-19T20:27:23.419086+00:00 20000094.840999960899 34999999.989000082016 47999999.978999972343 22430912.156000021845 60267.852365989 2023-11-19T20:27:24.421484+00:00 20000094.841000020504 35000000.019999980927 47999999.967000007629 22430912.577000018209 60267.852377411 2023-11-19T20:27:25.408254+00:00 20000094.838999990374 34999999.980999946594 48000000.006999969482 22430912.785999998450 60267.852389193 2023-11-19T20:27:26.426269+00:00 20000094.842000011355 34999999.984000086784 48000000.021000027657 22430912.518999990076 60267.852400614 2023-11-19T20:27:27.413038+00:00 20000094.841000020504 35000000.003999948502 47999999.980000019073 22430911.752000000328 60267.852412215 2023-11-19T20:27:28.415434+00:00 20000094.842000011355 35000000.013000011444 48000000.041999943554 22430913.168000001460 60267.852423817 2023-11-19T20:27:29.417828+00:00 20000094.839999970049 35000000.011000037193 47999999.958999991417 22430912.817999999970 60267.852435419 2023-11-19T20:27:30.420226+00:00 20000094.839999970049 34999999.972999930382 48000000.002000093460 22430912.482000008225 60267.852447021 2023-11-19T20:27:31.422620+00:00 20000094.844000041485 35000000.031000018120 47999999.949999928474 22430913.188999980688 60267.852458442 2023-11-19T20:27:32.409396+00:00 20000094.837000008672 34999999.986999988556 48000000.063000001013 22430913.131999999285 60267.852470225 2023-11-19T20:27:33.427411+00:00 20000094.839999910444 34999999.994000002742 47999999.969999998808 22430912.967999991030 60267.852481646 2023-11-19T20:27:34.414181+00:00 20000094.840000029653 35000000.005999997258 48000000.018000006676 22430912.819000009447 60267.852493247 2023-11-19T20:27:35.416580+00:00 20000094.842000011355 34999999.998000010848 47999999.956999987364 22430912.883999999613 60267.852504669 2023-11-19T20:27:36.403362+00:00 20000094.840999960899 34999999.994999997318 47999999.998000003397 22430913.010000020266 60267.852516451 2023-11-19T20:27:37.421381+00:00 20000094.841000080109 34999999.996999979019 48000000.025999993086 22430912.927999969572 60267.852528053 2023-11-19T20:27:38.423778+00:00 20000094.840000029653 35000000.035000033677 48000000.018999986351 22430912.609000030905 60267.852539474 2023-11-19T20:27:39.410549+00:00 20000094.839999910444 34999999.955999970436 47999999.967000007629 22430913.329999979585 60267.852551256 2023-11-19T20:27:40.428563+00:00 20000094.843000050634 35000000.016000032425 48000000.041000008583 22430912.922999981791 60267.852562678 2023-11-19T20:27:41.415330+00:00 20000094.840999960899 35000000.011999957263 48000000.026000022888 22430913.232000049204 60267.852574280 2023-11-19T20:27:42.417729+00:00 20000094.838999990374 34999999.981999993324 47999999.957000017166 22430912.820999979973 60267.852585700 2023-11-19T20:27:43.404506+00:00 20000094.838999990374 35000000.003000020981 48000000.013000011444 22430912.425000008196 60267.852597483 2023-11-19T20:27:44.422524+00:00 20000094.840000029653 35000000.023000001907 48000000.002999901772 22430913.016999959946 60267.852608904 2023-11-19T20:27:45.409296+00:00 20000094.842000011355 34999999.977999992669 48000000.012000076473 22430913.379000011832 60267.852620506 2023-11-19T20:27:46.411693+00:00 20000094.843999978155 34999999.994999997318 47999999.952000021935 22430912.809999998659 60267.852632288 2023-11-19T20:27:47.429709+00:00 20000094.838999990374 35000000.014000058174 48000000.061999917030 22430912.886000040919 60267.852643709 2023-11-19T20:27:48.416482+00:00 20000094.840000029653 34999999.996999979019 47999999.958000056446 22430912.734999950975 60267.852655311 2023-11-19T20:27:49.418882+00:00 20000094.840999960899 34999999.981999993324 47999999.975000016391 22430913.227000001818 60267.852666732 2023-11-19T20:27:50.405657+00:00 20000094.838000059128 35000000.031999953091 48000000.021999962628 22430912.805000070482 60267.852678515 2023-11-19T20:27:51.423683+00:00 20000094.840999960899 34999999.991000063717 48000000.041000008583 22430912.236999988556 60267.852689936 2023-11-19T20:27:52.410447+00:00 20000094.843999978155 34999999.995999932289 47999999.972000002861 22430913.464999910444 60267.852701537 2023-11-19T20:27:53.412845+00:00 20000094.840000029653 34999999.993000030518 48000000.042999982834 22430913.041000008583 60267.852713139 2023-11-19T20:27:54.415235+00:00 20000094.838999990374 35000000.009000062943 47999999.963999986649 22430912.480000019073 60267.852724741 2023-11-19T20:27:55.417630+00:00 20000094.840999960899 34999999.993999958038 48000000.001999996603 22430913.093999978155 60267.852736343 2023-11-19T20:27:56.420026+00:00 20000094.839000109583 35000000.000000000000 48000000.023999989033 22430912.903000000864 60267.852747945 2023-11-19T20:27:57.422423+00:00 20000094.843999978155 35000000.009999990463 47999999.927000023425 22430913.195000048727 60267.852759547 2023-11-19T20:27:58.424820+00:00 20000094.839999910444 35000000.006999969482 48000000.106000013649 22430912.888000011444 60267.852771073 2023-11-19T20:27:59.420711+00:00 20000094.839000109583 34999999.979000091553 47999999.967999987304 22430913.095000028610 60267.852782675 2023-11-19T20:28:00.423107+00:00 20000094.842999998480 35000000.013999938965 48000000.008000023663 22430913.321999911219 60267.852794096 2023-11-19T20:28:01.409881+00:00 20000094.840999998152 34999999.986999988556 47999999.921999990940 22430913.467000011355 60267.852805697 2023-11-19T20:28:02.412276+00:00 20000094.846000000834 35000000.011999957263 48000000.079999983311 22430913.456000089645 60267.852817299 2023-11-19T20:28:03.414670+00:00 20000094.833999998868 34999999.993000030518 47999999.939999997616 22430913.157999988645 60267.852828901 2023-11-19T20:28:04.417071+00:00 20000094.839000001550 34999999.975000001490 47999999.976000010967 22430913.593999978155 60267.852840503 2023-11-19T20:28:05.419470+00:00 20000094.839999999851 35000000.002999991179 48000000.022000007331 22430913.409999970347 60267.852852105 2023-11-19T20:28:06.421865+00:00 20000094.843999978155 35000000.020000010729 48000000.049000017345 22430913.537999991328 60267.852863707 2023-11-19T20:28:07.424258+00:00 20000094.841000020504 34999999.993999987841 47999999.944000013173 22430913.514000058174 60267.852875127 2023-11-19T20:28:08.411030+00:00 20000094.842999991030 35000000.006999999285 48000000.027999997139 22430913.175999999046 60267.852886729 2023-11-19T20:28:09.413426+00:00 20000094.835000008345 34999999.993000000715 47999999.986999988556 22430913.108999971300 60267.852898331 2023-11-19T20:28:10.415823+00:00 20000094.841999981552 35000000.001999996603 48000000.016999959946 22430913.559000018984 60267.852909933 2023-11-19T20:28:11.418222+00:00 20000094.841000020504 35000000.014999993145 48000000.021000027657 22430913.784999970347 60267.852921354 2023-11-19T20:28:12.404997+00:00 20000094.839999999851 34999999.967999987304 47999999.888999938965 22430913.106999989599 60267.852933137 2023-11-19T20:28:13.423010+00:00 20000094.843999978155 35000000.013000011444 48000000.070999979973 22430913.478000000119 60267.852944738 2023-11-19T20:28:14.425399+00:00 20000094.838999990374 35000000.005999982357 48000000.066000096500 22430913.756000000983 60267.852956160 2023-11-19T20:28:15.412174+00:00 20000094.840000029653 35000000.000000000000 47999999.920999996364 22430913.785000000149 60267.852967761 2023-11-19T20:28:16.414571+00:00 20000094.842999991030 35000000.018000006676 48000000.032999992371 22430914.361999988556 60267.852979363 2023-11-19T20:28:17.416959+00:00 20000094.837999999523 34999999.972000002861 47999999.978000000119 22430914.096000000834 60267.852990965 2023-11-19T20:28:18.419359+00:00 20000094.842000011355 34999999.995000056922 48000000.031000003219 22430913.769999999553 60267.853002386 2023-11-19T20:28:19.406136+00:00 20000094.838999990374 34999999.995999932289 48000000.015999987721 22430914.203000009060 60267.853014168 2023-11-19T20:28:20.424151+00:00 20000094.842999991030 35000000.008000023663 47999999.976999998093 22430913.951999988407 60267.853025589 2023-11-19T20:28:21.410926+00:00 20000094.839999970049 35000000.011999957263 48000000.030000001192 22430913.852000001818 60267.853037191 2023-11-19T20:28:22.413319+00:00 20000094.839000049978 34999999.998000033200 47999999.972999989986 22430914.362000018358 60267.853048793 2023-11-19T20:28:23.415718+00:00 20000094.839999970049 34999999.996999979019 47999999.999000012875 22430913.628999978304 60267.853060395 2023-11-19T20:28:24.418113+00:00 20000094.841000020504 35000000.014999993145 47999999.974000036716 22430914.217000011355 60267.853071997 2023-11-19T20:28:25.420512+00:00 20000094.840999960899 35000000.009000062943 48000000.085999973118 22430914.442000031471 60267.853083418 2023-11-19T20:28:26.407285+00:00 20000094.841000080109 34999999.965000033379 47999999.880999982357 22430914.217999991030 60267.853095200 2023-11-19T20:28:27.425299+00:00 20000094.840999960899 35000000.032999992371 48000000.065999977291 22430913.873999949545 60267.853106621 2023-11-19T20:28:28.412073+00:00 20000094.840000029653 34999999.982999920845 47999999.947000026703 22430913.877000030130 60267.853118223 2023-11-19T20:28:29.414472+00:00 20000094.842000011355 34999999.994999997318 48000000.006000041962 22430913.824000000954 60267.853129825 2023-11-19T20:28:30.416862+00:00 20000094.837999939919 34999999.996000051498 48000000.024999983609 22430914.103999968618 60267.853141427 2023-11-19T20:28:31.419255+00:00 20000094.843000050634 35000000.021999962628 48000000.026999950409 22430914.434000018984 60267.853153029 2023-11-19T20:28:32.421656+00:00 20000094.840999960899 34999999.986000061035 47999999.924000017345 22430914.308000031859 60267.853164449 2023-11-19T20:28:33.408426+00:00 20000094.840000029653 35000000.013000011444 48000000.047999978065 22430914.012999951839 60267.853176232 2023-11-19T20:28:34.426445+00:00 20000094.842000011355 34999999.994999997318 48000000.039000026882 22430914.159000039101 60267.853187653 2023-11-19T20:28:35.413214+00:00 20000094.837999939919 34999999.988999992609 47999999.970000028610 22430914.789999961853 60267.853199255 2023-11-19T20:28:36.415609+00:00 20000094.843000050634 34999999.998000010848 48000000.054999947548 22430915.111999988556 60267.853210856 2023-11-19T20:28:37.418000+00:00 20000094.840999960899 35000000.028999976814 47999999.985000006855 22430914.669000029564 60267.853222458 2023-11-19T20:28:38.420396+00:00 20000094.838999990374 35000000.001999996603 47999999.958999991417 22430915.006000038236 60267.853233985 2023-11-19T20:28:39.416291+00:00 20000094.843000050634 34999999.987000018358 48000000.001000002027 22430914.432999968529 60267.853245587 2023-11-19T20:28:40.418684+00:00 20000094.837999939919 34999999.977999992669 47999999.989000000060 22430914.625000000000 60267.853257264 2023-11-19T20:28:41.427587+00:00 20000094.842000011355 35000000.007999986410 48000000.038999989629 22430914.460000038147 60267.853268609 2023-11-19T20:28:42.407854+00:00 20000094.838999990374 35000000.021000027657 47999999.938000023365 22430914.702999949455 60267.853280392 2023-11-19T20:28:43.425869+00:00 20000094.842000011355 34999999.948000006378 48000000.030999988317 22430913.935000058264 60267.853291813 2023-11-19T20:28:44.412640+00:00 20000094.840999960899 35000000.031999953091 47999999.994000017643 22430913.853999968618 60267.853303415 2023-11-19T20:28:45.415043+00:00 20000094.843000050634 34999999.992000043392 48000000.032000012696 22430914.031000021845 60267.853315017 2023-11-19T20:28:46.417436+00:00 20000094.838999990374 35000000.006999969482 47999999.933999963105 22430914.587999939919 60267.853326619 2023-11-19T20:28:47.419834+00:00 20000094.838000059128 35000000.000999987125 48000000.040000021458 22430914.215000029653 60267.853338039 2023-11-19T20:28:48.406608+00:00 20000094.842000011355 35000000.013000011444 47999999.994999997318 22430914.541999939829 60267.853349641 2023-11-19T20:28:49.409005+00:00 20000094.841999888420 34999999.982999980450 48000000.019999980927 22430914.578999999911 60267.853361424 2023-11-19T20:28:50.427016+00:00 20000094.839000109583 35000000.004000067711 48000000.013000011444 22430914.319000009447 60267.853372845 2023-11-19T20:28:51.413789+00:00 20000094.839999910444 35000000.000000000000 47999999.950999982655 22430914.720000028610 60267.853384446 2023-11-19T20:28:52.416188+00:00 20000094.843000050634 35000000.013000011444 48000000.049000017345 22430914.822999950498 60267.853396048 2023-11-19T20:28:53.418584+00:00 20000094.837999939919 34999999.982999920845 47999999.978999972343 22430914.731000069529 60267.853407650 2023-11-19T20:28:54.420982+00:00 20000094.844000000507 35000000.019999980927 48000000.019999980927 22430914.922999981791 60267.853419071 2023-11-19T20:28:55.407757+00:00 20000094.837000001222 34999999.991000063717 47999999.981999993324 22430914.858000040054 60267.853430854 2023-11-19T20:28:56.425774+00:00 20000094.842999998480 35000000.011000037193 48000000.009000062943 22430914.801999930292 60267.853442275 2023-11-19T20:28:57.412545+00:00 20000094.842000000179 34999999.988999962807 47999999.967000007629 22430915.128000020981 60267.853453876 2023-11-19T20:28:58.414934+00:00 20000094.839000001550 34999999.983999967575 48000000.006999969482 22430915.162999991328 60267.853465478 2023-11-19T20:28:59.417338+00:00 20000094.839000001550 35000000.017000079155 47999999.988000042737 22430914.236000061035 60267.853477080 2023-11-19T20:29:00.419738+00:00 20000094.842999979854 35000000.020999908447 48000000.074000000954 22430914.736999999732 60267.853488682 2023-11-19T20:29:01.422133+00:00 20000094.839999999851 34999999.963000059128 48000000.005000002682 22430915.212000001222 60267.853500103 2023-11-19T20:29:02.408912+00:00 20000094.842000011355 35000000.011000037193 47999999.943000003695 22430915.054999999702 60267.853511886 2023-11-19T20:29:03.426928+00:00 20000094.839000020176 34999999.990999937057 48000000.023000001907 22430914.827999990433 60267.853523307 2023-11-19T20:29:04.413706+00:00 20000094.841999981552 35000000.009999990463 48000000.042000003159 22430915.056000009179 60267.853534908 2023-11-19T20:29:05.416093+00:00 20000094.839999999851 35000000.001999996603 47999999.951999992132 22430914.761000011116 60267.853546330 2023-11-19T20:29:06.402874+00:00 20000094.839000020176 34999999.994999997318 47999999.999000012875 22430914.965999990702 60267.853558112 2023-11-19T20:29:07.420895+00:00 20000094.841999981552 35000000.006999999285 47999999.954000003636 22430914.564000010490 60267.853569714 2023-11-19T20:29:08.423287+00:00 20000094.841000020504 34999999.985999986529 48000000.023000001907 22430914.711999978870 60267.853581135 2023-11-19T20:29:09.410055+00:00 20000094.842000011355 35000000.005000032485 48000000.001999966800 22430915.115000009537 60267.853592917 2023-11-19T20:29:10.428067+00:00 20000094.838999990374 35000000.005000002682 48000000.002000026405 22430914.835000008345 60267.853604338 2023-11-19T20:29:11.414839+00:00 20000094.842000011355 34999999.998000003397 48000000.032999992371 22430915.299999978393 60267.853615940 2023-11-19T20:29:12.417238+00:00 20000094.837999999523 34999999.997999973595 47999999.994999952614 22430915.463999990374 60267.853627361 2023-11-19T20:29:13.404013+00:00 20000094.840999960899 35000000.017000019550 47999999.984000086784 22430914.734000030905 60267.853639144 2023-11-19T20:29:14.422029+00:00 20000094.841000020504 34999999.976000010967 47999999.974999897182 22430915.083999991417 60267.853650565 2023-11-19T20:29:15.408793+00:00 20000094.845000028610 35000000.033999979496 48000000.005000106990 22430914.800000008196 60267.853662167 2023-11-19T20:29:16.411184+00:00 20000094.836999949068 34999999.964000053704 47999999.951999902725 22430914.879000011832 60267.853673949 2023-11-19T20:29:17.429212+00:00 20000094.841000020504 35000000.013999998569 48000000.054000020027 22430915.783999979496 60267.853685370 2023-11-19T20:29:18.415977+00:00 20000094.838999990374 35000000.009999990463 48000000.026000022888 22430915.300999999046 60267.853696972 2023-11-19T20:29:19.418366+00:00 20000094.841000020504 34999999.988999962807 47999999.996000051498 22430915.130999978632 60267.853708498 2023-11-19T20:29:20.414256+00:00 20000094.840999960899 35000000.023000001907 47999999.959999918938 22430915.279000040144 60267.853720176 2023-11-19T20:29:21.423164+00:00 20000094.841000080109 34999999.983000040054 48000000.027999997139 22430915.733999971300 60267.853731521 2023-11-19T20:29:22.403433+00:00 20000094.842000011355 35000000.013000011444 47999999.986999988556 22430915.976000010967 60267.853743304 2023-11-19T20:29:23.421449+00:00 20000094.837999939919 34999999.975000016391 48000000.032999992371 22430914.841999951750 60267.853754725 2023-11-19T20:29:24.408226+00:00 20000094.840999960899 35000000.012999892235 47999999.972999997437 22430915.595000028610 60267.853766327 2023-11-19T20:29:25.410619+00:00 20000094.842000011355 34999999.973000049591 48000000.043999999762 22430915.983000040054 60267.853778109 2023-11-19T20:29:26.428630+00:00 20000094.841000080109 35000000.009999990463 47999999.956999987364 22430915.164000030607 60267.853789530 2023-11-19T20:29:27.415408+00:00 20000094.840999960899 35000000.001999966800 48000000.010000020266 22430915.863999959081 60267.853801132 2023-11-19T20:29:28.417805+00:00 20000094.842000011355 35000000.005000002682 47999999.982999980450 22430915.753999948502 60267.853812734 2023-11-19T20:29:29.420205+00:00 20000094.840000029653 34999999.985000006855 47999999.976000040770 22430915.257000088692 60267.853824336 2023-11-19T20:29:30.422601+00:00 20000094.837999939919 35000000.009000062943 48000000.058999963105 22430915.518999930471 60267.853835756 2023-11-19T20:29:31.409369+00:00 20000094.843000050634 35000000.020999908447 47999999.966000020504 22430916.397999998182 60267.853847358 2023-11-19T20:29:32.411762+00:00 20000094.838999990374 34999999.988000042737 47999999.962999999523 22430915.828000068665 60267.853858960 2023-11-19T20:29:33.414154+00:00 20000094.840999960899 34999999.986000061035 48000000.037000000477 22430915.300999999046 60267.853870562 2023-11-19T20:29:34.416546+00:00 20000094.842000011355 35000000.013000011444 48000000.024999983609 22430916.013999938965 60267.853882164 2023-11-19T20:29:35.418945+00:00 20000094.838000059128 34999999.998999953270 47999999.973000049591 22430916.741000059992 60267.853893765 2023-11-19T20:29:36.421335+00:00 20000094.842999938875 35000000.005000002682 48000000.010999917984 22430915.825999978930 60267.853905367 2023-11-19T20:29:37.423732+00:00 20000094.838999990374 34999999.996000006795 47999999.975000016391 22430915.666000008583 60267.853916788 2023-11-19T20:29:38.410502+00:00 20000094.841000080109 34999999.973999992013 48000000.000000000000 22430915.764999989420 60267.853928390 2023-11-19T20:29:39.412898+00:00 20000094.842000011355 35000000.027999997139 47999999.998000033200 22430916.332000020891 60267.853939992 2023-11-19T20:29:40.415292+00:00 20000094.837999939919 34999999.995999991894 48000000.060999989510 22430915.924999948591 60267.853951594 2023-11-19T20:29:41.417688+00:00 20000094.843000050634 34999999.987000018358 47999999.947999946773 22430915.745000001043 60267.853963015 2023-11-19T20:29:42.404464+00:00 20000094.839999910444 34999999.997999973595 48000000.028000116348 22430915.651999950409 60267.853974797 2023-11-19T20:29:43.422479+00:00 20000094.842000011355 35000000.022000007331 47999999.982999920845 22430915.560000058264 60267.853986399 2023-11-19T20:29:44.424878+00:00 20000094.838999990374 34999999.988000042737 48000000.027999997139 22430915.878000020981 60267.853997820 2023-11-19T20:29:45.411651+00:00 20000094.841000080109 35000000.019999980927 48000000.036000013351 22430916.615000009537 60267.854009422 2023-11-19T20:29:46.414040+00:00 20000094.839999910444 35000000.000000000000 47999999.974000006914 22430915.897999998182 60267.854021023 2023-11-19T20:29:47.416428+00:00 20000094.843000050634 34999999.972000002861 47999999.975000001490 22430916.179999951273 60267.854032625 2023-11-19T20:29:48.418827+00:00 20000094.842000000179 35000000.013000011444 48000000.012999996543 22430916.217999998480 60267.854044046 2023-11-19T20:29:49.405602+00:00 20000094.837000001222 34999999.990999996662 48000000.006999999285 22430916.074999999255 60267.854055829 2023-11-19T20:29:50.423622+00:00 20000094.842999991030 35000000.009999990463 47999999.961000002921 22430915.937999989837 60267.854067250 2023-11-19T20:29:51.410395+00:00 20000094.839000001550 35000000.013999938965 48000000.005000002682 22430916.927999999374 60267.854078852 2023-11-19T20:29:52.412790+00:00 20000094.843000009656 34999999.996000051498 48000000.042000003159 22430916.540000010282 60267.854090634 2023-11-19T20:29:53.430811+00:00 20000094.840999990702 34999999.996000051498 48000000.000999987125 22430915.638000000268 60267.854102056 2023-11-19T20:29:54.417581+00:00 20000094.839000020176 34999999.994999997318 48000000.008000023663 22430916.210000008345 60267.854113657 2023-11-19T20:29:55.419978+00:00 20000094.841999981552 34999999.995999932289 47999999.963999986649 22430916.714999999851 60267.854125078 2023-11-19T20:29:56.406746+00:00 20000094.842000011355 35000000.009999990463 48000000.018000006676 22430915.882999990135 60267.854136861 2023-11-19T20:29:57.424770+00:00 20000094.838999990374 35000000.009000062943 47999999.972999989986 22430916.000000000000 60267.854148282 2023-11-19T20:29:58.411538+00:00 20000094.839999999851 34999999.987999923527 48000000.008000023663 22430916.363000009209 60267.854159883 2023-11-19T20:29:59.413931+00:00 20000094.841000020504 35000000.009000062943 48000000.047000050545 22430915.537999991328 60267.854171485 2023-11-19T20:30:00.416320+00:00 20000094.837999999523 34999999.973999977112 47999999.949000000954 22430916.287999991328 60267.854183087 2023-11-19T20:30:01.418710+00:00 20000094.843999978155 35000000.018000006676 47999999.990999937057 22430916.161000009626 60267.854194614 2023-11-19T20:30:02.414607+00:00 20000094.838999990374 35000000.001999966800 48000000.024000048637 22430915.925999999046 60267.854206216 2023-11-19T20:30:03.417007+00:00 20000094.841000020504 34999999.993000030518 47999999.998000033200 22430916.133000019938 60267.854217893 2023-11-19T20:30:04.425918+00:00 20000094.842000011355 35000000.000000000000 48000000.035999886692 22430916.666999999434 60267.854229238 2023-11-19T20:30:05.406185+00:00 20000094.841000020504 35000000.005000002682 47999999.937000043690 22430916.585999969393 60267.854241021 2023-11-19T20:30:06.424201+00:00 20000094.839999970049 35000000.010999999940 48000000.029999971390 22430917.059999998659 60267.854252442 2023-11-19T20:30:07.410975+00:00 20000094.838999990374 34999999.994999997318 47999999.945000052452 22430916.343000050634 60267.854264044 2023-11-19T20:30:08.413367+00:00 20000094.842000011355 35000000.004000008106 48000000.059000022709 22430915.987999979407 60267.854275646 2023-11-19T20:30:09.415765+00:00 20000094.841000020504 34999999.978000000119 47999999.983999997377 22430916.787000000477 60267.854287247 2023-11-19T20:30:10.418157+00:00 20000094.838999990374 35000000.018999986351 48000000.010999992490 22430916.883000019938 60267.854298849 2023-11-19T20:30:11.420562+00:00 20000094.839999970049 34999999.953000009060 47999999.953000009060 22430916.200999978930 60267.854310270 2023-11-19T20:30:12.407337+00:00 20000094.842000011355 35000000.058999992907 48000000.013999998569 22430916.495000001043 60267.854322053 2023-11-19T20:30:13.425357+00:00 20000094.842000011355 34999999.956000030041 48000000.041999973357 22430917.011999960989 60267.854333474 2023-11-19T20:30:14.412133+00:00 20000094.839999970049 35000000.015999972820 47999999.985000006855 22430917.022000070661 60267.854345076 2023-11-19T20:30:15.414526+00:00 20000094.838000059128 35000000.000999987125 47999999.998000033200 22430916.770999908447 60267.854356677 2023-11-19T20:30:16.416926+00:00 20000094.842999938875 35000000.027000010014 48000000.013999998569 22430916.227000001818 60267.854368279 2023-11-19T20:30:17.419324+00:00 20000094.840000029653 34999999.954000003636 47999999.906000018120 22430917.302000049502 60267.854379700 2023-11-19T20:30:18.406096+00:00 20000094.838999990374 35000000.026000022888 48000000.037999987602 22430917.430000070482 60267.854391302 2023-11-19T20:30:19.408490+00:00 20000094.845000028610 34999999.985000006855 47999999.979999959469 22430917.168999910355 60267.854403085 2023-11-19T20:30:20.426510+00:00 20000094.840000029653 35000000.015999972820 48000000.042999982834 22430916.593999978155 60267.854414506 2023-11-19T20:30:21.413289+00:00 20000094.837999939919 34999999.991999976337 47999999.969000101089 22430917.538000110537 60267.854426107 2023-11-19T20:30:22.415682+00:00 20000094.840000029653 34999999.986000061035 48000000.061999917030 22430917.016999959946 60267.854437709 2023-11-19T20:30:23.418077+00:00 20000094.842999938875 35000000.021999962628 47999999.965000033379 22430917.578999999911 60267.854449311 2023-11-19T20:30:24.420477+00:00 20000094.842000011355 34999999.996999979019 48000000.003000020981 22430917.416999939829 60267.854460732 2023-11-19T20:30:25.407255+00:00 20000094.838000059128 35000000.001000046730 47999999.981999993324 22430917.075000051409 60267.854472515 2023-11-19T20:30:26.425269+00:00 20000094.840999960899 34999999.990000009537 48000000.045999996364 22430916.853000041097 60267.854483936 2023-11-19T20:30:27.412047+00:00 20000094.843999978155 35000000.032999992371 47999999.972999930382 22430917.268000010401 60267.854495537 2023-11-19T20:30:28.414441+00:00 20000094.840000029653 34999999.985999941826 47999999.963000059128 22430917.372999910265 60267.854506958 2023-11-19T20:30:29.401213+00:00 20000094.840000029653 34999999.991000063717 48000000.003999948502 22430916.930999990553 60267.854518741 2023-11-19T20:30:30.419227+00:00 20000094.840000029653 35000000.003000020981 48000000.116999976337 22430917.080000039190 60267.854530343 2023-11-19T20:30:31.421621+00:00 20000094.838999990374 34999999.963999986649 47999999.880999997258 22430917.337000008672 60267.854541764 2023-11-19T20:30:32.408396+00:00 20000094.840999960899 35000000.028999917209 48000000.070999987423 22430917.131999969482 60267.854553546 2023-11-19T20:30:33.426411+00:00 20000094.840999960899 34999999.994999997318 47999999.976000010967 22430917.021000031382 60267.854564968 2023-11-19T20:30:34.413185+00:00 20000094.841000080109 34999999.994000077248 48000000.023000001907 22430916.577999949455 60267.854576569 2023-11-19T20:30:35.415575+00:00 20000094.839999910444 35000000.009999990463 47999999.958999991417 22430916.671000000089 60267.854587990 2023-11-19T20:30:36.402340+00:00 20000094.838999990374 35000000.016999959946 48000000.048999987543 22430916.956999998540 60267.854599773 2023-11-19T20:30:37.420360+00:00 20000094.841000080109 34999999.969999998808 47999999.912000000477 22430916.982999999076 60267.854611194 2023-11-19T20:30:38.407138+00:00 20000094.842999938875 35000000.024999998510 48000000.074000000954 22430917.015999998897 60267.854622796 2023-11-19T20:30:39.409536+00:00 20000094.837000008672 34999999.972000002861 47999999.949000000954 22430917.633999999613 60267.854634578 2023-11-19T20:30:40.427553+00:00 20000094.843000050634 35000000.011000007391 47999999.990999996662 22430917.837000001222 60267.854645999 2023-11-19T20:30:41.414323+00:00 20000094.839999910444 35000000.023999989033 48000000.033000051975 22430917.442000001669 60267.854657601 2023-11-19T20:30:42.416719+00:00 20000094.842000000179 34999999.999000012875 48000000.018000006676 22430917.872999999672 60267.854669128 2023-11-19T20:30:43.412606+00:00 20000094.842999998480 34999999.965999990702 47999999.983999967575 22430917.206000000238 60267.854680805 2023-11-19T20:30:44.421509+00:00 20000094.838999990374 35000000.017000019550 48000000.031999953091 22430917.629000011832 60267.854692150 2023-11-19T20:30:45.401778+00:00 20000094.839000001550 35000000.006999969482 47999999.975000016391 22430917.657000008970 60267.854703933 2023-11-19T20:30:46.419792+00:00 20000094.842000011355 34999999.983000040054 47999999.975999951363 22430917.282999988645 60267.854715354 2023-11-19T20:30:47.406565+00:00 20000094.839000001550 34999999.992999970913 48000000.023000001907 22430917.121000021696 60267.854726955 2023-11-19T20:30:48.408960+00:00 20000094.843999978155 35000000.013999998569 47999999.981000073254 22430917.622999969870 60267.854738738 2023-11-19T20:30:49.426975+00:00 20000094.839000020176 34999999.998000033200 48000000.031000018120 22430917.133999999613 60267.854750159 2023-11-19T20:30:50.413748+00:00 20000094.840999990702 35000000.000000000000 47999999.904999971390 22430917.309999998659 60267.854761761 2023-11-19T20:30:51.416147+00:00 20000094.839999999851 35000000.040999948978 48000000.113999962807 22430917.815999981016 60267.854773363 2023-11-19T20:30:52.418544+00:00 20000094.840999990702 34999999.960000038147 47999999.956000089645 22430917.734000030905 60267.854784965 2023-11-19T20:30:53.420942+00:00 20000094.841000020504 34999999.980999946594 48000000.010999999940 22430917.588999990374 60267.854796385 2023-11-19T20:30:54.407717+00:00 20000094.839000020176 35000000.045000076294 48000000.052000001073 22430917.102999988943 60267.854807987 2023-11-19T20:30:55.410105+00:00 20000094.842999991030 34999999.980000019073 47999999.948999993503 22430917.897999998182 60267.854819589 2023-11-19T20:30:56.412494+00:00 20000094.839999970049 34999999.990999937057 48000000.017000019550 22430917.698000010103 60267.854831191 2023-11-19T20:30:57.414889+00:00 20000094.842999991030 35000000.005000002682 48000000.021999977529 22430917.225000020117 60267.854842793 2023-11-19T20:30:58.417287+00:00 20000094.835000038147 35000000.009000062943 47999999.991999976337 22430916.728999968618 60267.854854395 2023-11-19T20:30:59.419687+00:00 20000094.841999951750 34999999.997999906540 47999999.948000006378 22430918.010000050068 60267.854865996 2023-11-19T20:31:00.422091+00:00 20000094.844000041485 34999999.994000077248 48000000.060000002384 22430917.945999979973 60267.854877417 2023-11-19T20:31:01.408865+00:00 20000094.837999999523 35000000.005999922752 48000000.009999990463 22430917.908999919891 60267.854889019 2023-11-19T20:31:02.411266+00:00 20000094.840999960899 35000000.001000046730 47999999.965000033379 22430917.411000009626 60267.854900621 2023-11-19T20:31:03.413661+00:00 20000094.842000011355 34999999.980999946594 47999999.990000009537 22430917.452000018209 60267.854912223 2023-11-19T20:31:04.416050+00:00 20000094.842000011355 35000000.003000020981 47999999.986999928951 22430917.787999991328 60267.854923644 2023-11-19T20:31:05.402829+00:00 20000094.840000029653 35000000.012000076473 48000000.012000076473 22430917.606000069529 60267.854935426 2023-11-19T20:31:06.420848+00:00 20000094.838999990374 34999999.996999979019 47999999.997999906540 22430918.203999999911 60267.854947028 2023-11-19T20:31:07.423241+00:00 20000094.842999991030 35000000.015999913216 47999999.967000007629 22430917.470000028610 60267.854958449 2023-11-19T20:31:08.410009+00:00 20000094.837000008672 34999999.989000007510 48000000.029000036418 22430917.556999921799 60267.854970051 2023-11-19T20:31:09.412403+00:00 20000094.842000011355 34999999.994000002742 47999999.972000002861 22430918.429000020027 60267.854981652 2023-11-19T20:31:10.414796+00:00 20000094.842000011355 35000000.027000002563 47999999.945999979973 22430917.904999971390 60267.854993254 2023-11-19T20:31:11.417189+00:00 20000094.839999910444 34999999.974999986589 48000000.092000007629 22430917.439000010490 60267.855004676 2023-11-19T20:31:12.403967+00:00 20000094.840000029653 35000000.009000003338 47999999.968999981880 22430918.254000071436 60267.855016458 2023-11-19T20:31:13.421990+00:00 20000094.838999990374 34999999.992000013590 47999999.998000033200 22430918.444999929518 60267.855027879 2023-11-19T20:31:14.408768+00:00 20000094.843999978155 35000000.010999977589 48000000.014000058174 22430917.935999989510 60267.855039481 2023-11-19T20:31:15.411162+00:00 20000094.840000029653 34999999.993000030518 48000000.014999993145 22430917.471999999136 60267.855051264 2023-11-19T20:31:16.429172+00:00 20000094.838999990374 35000000.005000002682 48000000.027000010014 22430918.256999969482 60267.855062685 2023-11-19T20:31:17.415941+00:00 20000094.842000011355 35000000.004000008106 48000000.035999998450 22430918.669000029564 60267.855074286 2023-11-19T20:31:18.418340+00:00 20000094.842000011355 35000000.000000000000 47999999.940999977291 22430918.343999978155 60267.855085707 2023-11-19T20:31:19.405110+00:00 20000094.840999960899 34999999.965999960899 47999999.994999997318 22430917.799000021070 60267.855097490 2023-11-19T20:31:20.423135+00:00 20000094.838000059128 35000000.032000012696 47999999.998000033200 22430918.455999970436 60267.855108911 2023-11-19T20:31:21.409901+00:00 20000094.840999960899 34999999.986999988556 48000000.032999992371 22430918.388000011444 60267.855120513 2023-11-19T20:31:22.412295+00:00 20000094.843000050634 35000000.012000016868 47999999.974999956787 22430918.041000008583 60267.855132114 2023-11-19T20:31:23.414684+00:00 20000094.838999990374 35000000.003000020981 47999999.962000012398 22430918.165000081062 60267.855143716 2023-11-19T20:31:24.417077+00:00 20000094.842999938875 35000000.005000002682 48000000.023999989033 22430918.162999998778 60267.855155318 2023-11-19T20:31:25.419467+00:00 20000094.838000059128 35000000.008999936283 48000000.105000019073 22430918.892999999225 60267.855166845 2023-11-19T20:31:26.415355+00:00 20000094.840000029653 34999999.986000061035 47999999.899000048637 22430918.732999999076 60267.855178521 2023-11-19T20:31:27.424259+00:00 20000094.842000011355 34999999.981999993324 47999999.950999982655 22430917.739000011235 60267.855189867 2023-11-19T20:31:28.404527+00:00 20000094.837000008672 35000000.000000000000 48000000.049999952316 22430918.016999989748 60267.855201650 2023-11-19T20:31:29.422542+00:00 20000094.844999909401 34999999.993000030518 48000000.005000002682 22430918.820000011474 60267.855213071 2023-11-19T20:31:30.409316+00:00 20000094.838999990374 35000000.009999990463 47999999.976000070572 22430918.690999981016 60267.855224673 2023-11-19T20:31:31.411708+00:00 20000094.840000029653 34999999.988999962807 47999999.981999993324 22430918.314000010490 60267.855236274 2023-11-19T20:31:32.414108+00:00 20000094.843999978155 35000000.016000032425 48000000.077999949455 22430918.374000009149 60267.855247876 2023-11-19T20:31:33.416502+00:00 20000094.837000008672 34999999.982999920845 47999999.944000013173 22430918.525999989361 60267.855259478 2023-11-19T20:31:34.418901+00:00 20000094.842000011355 35000000.001000046730 48000000.039999961853 22430917.907999988645 60267.855270899 2023-11-19T20:31:35.405676+00:00 20000094.839000001550 35000000.011000037193 47999999.910000093281 22430918.613000009209 60267.855282682 2023-11-19T20:31:36.423691+00:00 20000094.842000000179 35000000.016999959946 48000000.095999963582 22430918.552999969572 60267.855294102 2023-11-19T20:31:37.410457+00:00 20000094.840999998152 35000000.003000020981 48000000.011000037193 22430918.358000040054 60267.855305704 2023-11-19T20:31:38.412849+00:00 20000094.842999991030 34999999.983999997377 48000000.004000000656 22430918.264999989420 60267.855317306 2023-11-19T20:31:39.415245+00:00 20000094.839000001550 35000000.009000003338 47999999.979999996722 22430918.546999990940 60267.855328908 2023-11-19T20:31:40.417652+00:00 20000094.841000009328 34999999.989000007510 47999999.951999992132 22430918.726000010967 60267.855340329 2023-11-19T20:31:41.404433+00:00 20000094.839999999851 35000000.002999991179 48000000.032000012696 22430918.578000009060 60267.855351931 2023-11-19T20:31:42.406823+00:00 20000094.840999990702 34999999.978000022471 48000000.023000001907 22430918.782000008970 60267.855363714 2023-11-19T20:31:43.424833+00:00 20000094.839999999851 35000000.024999983609 47999999.969000011683 22430918.686999980360 60267.855375134 2023-11-19T20:31:44.411614+00:00 20000094.838999990374 35000000.013000011444 48000000.020999968052 22430918.744000021368 60267.855386736 2023-11-19T20:31:45.414005+00:00 20000094.843000020832 34999999.981000013649 47999999.981000013649 22430918.921000000089 60267.855398338 2023-11-19T20:31:46.416401+00:00 20000094.838999990374 34999999.986999988556 48000000.026000022888 22430918.236000001431 60267.855409940 2023-11-19T20:31:47.418803+00:00 20000094.842999991030 35000000.000999987125 47999999.930000007153 22430918.916999939829 60267.855421361 2023-11-19T20:31:48.405576+00:00 20000094.840000029653 35000000.007000029087 47999999.998000033200 22430919.115000009537 60267.855433144 2023-11-19T20:31:49.423590+00:00 20000094.838999990374 35000000.011999957263 48000000.082000017166 22430918.236000061035 60267.855444564 2023-11-19T20:31:50.410366+00:00 20000094.842000011355 34999999.983000040054 47999999.933999903500 22430918.471999999136 60267.855456166 2023-11-19T20:31:51.412757+00:00 20000094.840999960899 35000000.006999969482 48000000.055999986827 22430918.666000008583 60267.855467768 2023-11-19T20:31:52.415146+00:00 20000094.840000029653 34999999.998000033200 47999999.982000112534 22430918.703999999911 60267.855479370 2023-11-19T20:31:53.417539+00:00 20000094.840999960899 35000000.001000046730 47999999.931999921799 22430918.843999978155 60267.855490971 2023-11-19T20:31:54.419938+00:00 20000094.841000020504 34999999.976999998093 48000000.019999980927 22430918.235999941826 60267.855502392 2023-11-19T20:31:55.406704+00:00 20000094.840000029653 35000000.023999929428 48000000.037999987602 22430919.202000018209 60267.855514175 2023-11-19T20:31:56.424718+00:00 20000094.840999960899 35000000.006999969482 47999999.959000110626 22430919.458000060171 60267.855525596 2023-11-19T20:31:57.411489+00:00 20000094.841000020504 34999999.994999997318 48000000.067999958992 22430919.309000018984 60267.855537198 2023-11-19T20:31:58.413884+00:00 20000094.840999960899 35000000.001000046730 47999999.965999960899 22430918.791999939829 60267.855548618 2023-11-19T20:31:59.400650+00:00 20000094.839000049978 34999999.996000051498 48000000.014000058174 22430919.490000009537 60267.855560401 2023-11-19T20:32:00.418661+00:00 20000094.842999991030 35000000.008999936283 48000000.018999926746 22430919.386999960989 60267.855572003 2023-11-19T20:32:01.421062+00:00 20000094.839000049978 34999999.996000051498 48000000.040999993682 22430919.205000039190 60267.855583424 2023-11-19T20:32:02.407829+00:00 20000094.841999888420 34999999.985999941826 47999999.926000006497 22430919.236999988556 60267.855595207 2023-11-19T20:32:03.425848+00:00 20000094.838000059128 34999999.993999958038 47999999.989999979734 22430919.106999989599 60267.855606628 2023-11-19T20:32:04.412608+00:00 20000094.842999938875 35000000.012000076473 48000000.056000016630 22430919.021999958903 60267.855618229 2023-11-19T20:32:05.415002+00:00 20000094.841000080109 34999999.997999906540 47999999.966999977827 22430919.084000110626 60267.855629756 2023-11-19T20:32:06.410890+00:00 20000094.840999960899 35000000.006000041962 47999999.954999983311 22430919.375000000000 60267.855641433 2023-11-19T20:32:07.419790+00:00 20000094.838000059128 34999999.999000072479 48000000.047000050545 22430919.156999949366 60267.855652778 2023-11-19T20:32:08.400060+00:00 20000094.842000011355 35000000.021999962628 48000000.025999963284 22430919.064000010490 60267.855664561 2023-11-19T20:32:09.418076+00:00 20000094.840999960899 34999999.989999987185 47999999.948000006378 22430919.156000021845 60267.855676238 2023-11-19T20:32:10.426974+00:00 20000094.840999960899 34999999.990999996662 48000000.017000019550 22430920.033999919891 60267.855687584 2023-11-19T20:32:11.407236+00:00 20000094.843000050634 35000000.016000002623 48000000.028999917209 22430919.537000060081 60267.855699366 2023-11-19T20:32:12.425257+00:00 20000094.837000008672 34999999.976999983191 47999999.964000113308 22430919.870000001043 60267.855710788 2023-11-19T20:32:13.412034+00:00 20000094.842000011355 34999999.989000022411 47999999.977999933064 22430919.936000000685 60267.855722389 2023-11-19T20:32:14.414424+00:00 20000094.838999990374 35000000.014999993145 48000000.039000026882 22430919.347000010312 60267.855733991 2023-11-19T20:32:15.416824+00:00 20000094.842000011355 35000000.011999987066 47999999.983999967575 22430919.756999999285 60267.855745593 2023-11-19T20:32:16.419222+00:00 20000094.839999910444 34999999.998000003397 47999999.968000046909 22430919.584999989718 60267.855757014 2023-11-19T20:32:17.405995+00:00 20000094.840000029653 34999999.976000010967 48000000.064000010490 22430919.992999989539 60267.855768615 2023-11-19T20:32:18.408393+00:00 20000094.840999960899 35000000.021000027657 47999999.939999938011 22430919.822000030428 60267.855780217 2023-11-19T20:32:19.410786+00:00 20000094.842000011355 34999999.986999988556 47999999.963999986649 22430919.734999980778 60267.855791819 2023-11-19T20:32:20.413178+00:00 20000094.840000029653 35000000.006999969482 48000000.098999977112 22430919.397000011057 60267.855803421 2023-11-19T20:32:21.415575+00:00 20000094.838999990374 35000000.017000019550 47999999.969000101089 22430920.250000000000 60267.855815023 2023-11-19T20:32:22.417965+00:00 20000094.842000011355 34999999.961000032723 47999999.995999932289 22430919.718999978155 60267.855826625 2023-11-19T20:32:23.420360+00:00 20000094.840999960899 35000000.031000018120 48000000.007999986410 22430919.157000038773 60267.855838045 2023-11-19T20:32:24.407133+00:00 20000094.841000080109 34999999.984999902546 48000000.005000010133 22430919.307999968529 60267.855849647 2023-11-19T20:32:25.409523+00:00 20000094.842000011355 35000000.029000036418 48000000.052000001073 22430920.161000009626 60267.855861249 2023-11-19T20:32:26.411919+00:00 20000094.838999990374 34999999.963999986649 47999999.920999996364 22430919.815999981016 60267.855872851 2023-11-19T20:32:27.414316+00:00 20000094.840000029653 35000000.022000066936 48000000.025999993086 22430919.532000008970 60267.855884453 2023-11-19T20:32:28.416714+00:00 20000094.838999990374 34999999.992999911308 47999999.986999988556 22430919.907999988645 60267.855896055 2023-11-19T20:32:29.419109+00:00 20000094.844000000507 34999999.983000040054 47999999.971000023186 22430920.190999981016 60267.855907656 2023-11-19T20:32:30.421511+00:00 20000094.839999999851 35000000.039999961853 48000000.014999993145 22430920.050999999046 60267.855919077 2023-11-19T20:32:31.408283+00:00 20000094.839999999851 34999999.998000033200 48000000.033999979496 22430919.724000040442 60267.855930679 2023-11-19T20:32:32.410670+00:00 20000094.844999998808 34999999.983000040054 48000000.007000029087 22430919.809000018984 60267.855942281 2023-11-19T20:32:33.413063+00:00 20000094.839000001550 35000000.019999980927 47999999.983000040054 22430920.149999979883 60267.855953882 2023-11-19T20:32:34.415453+00:00 20000094.839000001550 34999999.955000042915 47999999.985000006855 22430919.726000010967 60267.855965304 2023-11-19T20:32:35.402227+00:00 20000094.838999990374 35000000.006999969482 47999999.966999888420 22430920.022999998182 60267.855977086 2023-11-19T20:32:36.420246+00:00 20000094.843000020832 35000000.016000032425 48000000.019000053406 22430920.189000010490 60267.855988507 2023-11-19T20:32:37.407026+00:00 20000094.840999990702 35000000.018999926746 48000000.050999999046 22430919.689999941736 60267.856000109 2023-11-19T20:32:38.409420+00:00 20000094.838999990374 34999999.968000046909 47999999.958999991417 22430920.322000030428 60267.856011892 2023-11-19T20:32:39.427432+00:00 20000094.841000020504 35000000.011999957263 47999999.975000016391 22430920.675999999046 60267.856023313 2023-11-19T20:32:40.414203+00:00 20000094.840999990702 35000000.005999997258 48000000.083999991417 22430920.554000020027 60267.856034914 2023-11-19T20:32:41.416594+00:00 20000094.839999970049 35000000.001000002027 47999999.988999962807 22430920.587000008672 60267.856046335 2023-11-19T20:32:42.403371+00:00 20000094.842000011355 34999999.994999989867 47999999.967000007629 22430920.236999988556 60267.856058118 2023-11-19T20:32:43.421400+00:00 20000094.840000029653 35000000.002000018954 47999999.980000019073 22430920.429000020027 60267.856069539 2023-11-19T20:32:44.408169+00:00 20000094.840999960899 35000000.005000002682 48000000.027999997139 22430920.574000000954 60267.856081141 2023-11-19T20:32:45.410571+00:00 20000094.837999999523 35000000.003999978304 48000000.005999997258 22430921.021999958903 60267.856092743 2023-11-19T20:32:46.412964+00:00 20000094.842000011355 34999999.996000021696 48000000.020999997854 22430920.445999979973 60267.856104345 2023-11-19T20:32:47.415361+00:00 20000094.841000020504 34999999.980000019073 47999999.951000012457 22430920.570999979973 60267.856115947 2023-11-19T20:32:48.417759+00:00 20000094.841000020504 34999999.996999979019 48000000.001999996603 22430920.950000051409 60267.856127473 2023-11-19T20:32:49.413646+00:00 20000094.838999990374 35000000.033999979496 48000000.060000002384 22430921.251000050455 60267.856139150 2023-11-19T20:32:50.422548+00:00 20000094.842999991030 34999999.986999988556 47999999.932999968529 22430920.220999959856 60267.856150496 2023-11-19T20:32:51.402820+00:00 20000094.841000020504 34999999.988000042737 48000000.020000040531 22430920.468999978155 60267.856162278 2023-11-19T20:32:52.420839+00:00 20000094.837999999523 35000000.000000000000 47999999.997999973595 22430920.674000021070 60267.856173699 2023-11-19T20:32:53.407612+00:00 20000094.841999951750 35000000.018000006676 48000000.044000029564 22430920.486999988556 60267.856185301 2023-11-19T20:32:54.410004+00:00 20000094.841000020504 34999999.991999976337 47999999.962999999523 22430920.786000009626 60267.856196903 2023-11-19T20:32:55.412402+00:00 20000094.841999951750 34999999.996000051498 47999999.970999963582 22430920.419999960810 60267.856208505 2023-11-19T20:32:56.414795+00:00 20000094.841000080109 34999999.996999979019 48000000.031000018120 22430920.274999979883 60267.856220107 2023-11-19T20:32:57.417201+00:00 20000094.840000029653 35000000.008999936283 47999999.986000061035 22430920.721000079066 60267.856231527 2023-11-19T20:32:58.403976+00:00 20000094.840999960899 35000000.004000067711 48000000.021999962628 22430920.705999970436 60267.856243310 2023-11-19T20:32:59.421992+00:00 20000094.837000008672 34999999.981999993324 47999999.965999960899 22430920.616000059992 60267.856254731 2023-11-19T20:33:00.408762+00:00 20000094.842999938875 35000000.006999969482 48000000.077000021935 22430920.546000000089 60267.856266333 2023-11-19T20:33:01.411154+00:00 20000094.840000029653 35000000.034000039101 47999999.963999986649 22430920.471000000834 60267.856277934 2023-11-19T20:33:02.413546+00:00 20000094.840999960899 34999999.960999973118 47999999.932999968529 22430920.469000000507 60267.856289536 2023-11-19T20:33:03.415935+00:00 20000094.843000050634 35000000.014999993145 48000000.053000092506 22430920.416999999434 60267.856300958 2023-11-19T20:33:04.402713+00:00 20000094.837999939919 34999999.998999953270 47999999.980000019073 22430920.542000010610 60267.856312559 2023-11-19T20:33:05.405110+00:00 20000094.842000011355 34999999.996000051498 48000000.008999936283 22430920.835999999195 60267.856324342 2023-11-19T20:33:06.423119+00:00 20000094.841000080109 35000000.000000000000 47999999.968999981880 22430920.680000010878 60267.856335763 2023-11-19T20:33:07.409891+00:00 20000094.839999910444 35000000.006000041962 48000000.047000050545 22430920.621999979019 60267.856347364 2023-11-19T20:33:08.412281+00:00 20000094.844000101089 34999999.992999911308 48000000.025999993086 22430920.767000019550 60267.856358966 2023-11-19T20:33:09.414676+00:00 20000094.837999939919 35000000.020000100136 48000000.057000011206 22430921.035000000149 60267.856370568 2023-11-19T20:33:10.417057+00:00 20000094.837000008672 34999999.972999997437 47999999.921999990940 22430921.299999978393 60267.856381989 2023-11-19T20:33:11.403832+00:00 20000094.845000028610 35000000.005000002682 48000000.036000013351 22430921.148999989033 60267.856393771 2023-11-19T20:33:12.421850+00:00 20000094.837999939919 34999999.994999997318 47999999.937000006437 22430920.515000049025 60267.856405193 2023-11-19T20:33:13.408623+00:00 20000094.841000080109 34999999.996999986470 48000000.015999972820 22430920.569000009447 60267.856416794 2023-11-19T20:33:14.411014+00:00 20000094.840999960899 35000000.011000007391 48000000.040000021458 22430921.294999960810 60267.856428396 2023-11-19T20:33:15.413403+00:00 20000094.842000011355 35000000.007999986410 47999999.950999982655 22430921.268000010401 60267.856439997 2023-11-19T20:33:16.415792+00:00 20000094.838999990374 34999999.996000021696 48000000.057000041008 22430921.207000020891 60267.856451599 2023-11-19T20:33:17.418185+00:00 20000094.840000029653 34999999.997999973595 47999999.890999972820 22430921.131999969482 60267.856463020 2023-11-19T20:33:18.404960+00:00 20000094.840999960899 34999999.989000022411 48000000.088000059128 22430921.433000031859 60267.856474803 2023-11-19T20:33:19.422982+00:00 20000094.842000011355 35000000.009999990463 47999999.987999923527 22430921.605000019073 60267.856486224 2023-11-19T20:33:20.409752+00:00 20000094.840999960899 34999999.989000022411 47999999.954000003636 22430920.949999991804 60267.856497826 2023-11-19T20:33:21.412151+00:00 20000094.838999990374 34999999.986999988556 48000000.012000076473 22430921.147999998182 60267.856509247 2023-11-19T20:33:22.398918+00:00 20000094.843000050634 35000000.018000006676 48000000.000000000000 22430921.791000008583 60267.856521029 2023-11-19T20:33:23.416934+00:00 20000094.839000001550 35000000.009999990463 47999999.970999963582 22430921.333999991417 60267.856532631 2023-11-19T20:33:24.419330+00:00 20000094.839999999851 35000000.000999987125 48000000.001999966800 22430921.518000010401 60267.856544052 2023-11-19T20:33:25.406098+00:00 20000094.840999998152 35000000.005999982357 48000000.126999966800 22430921.471999999136 60267.856555835 2023-11-19T20:33:26.424119+00:00 20000094.841000009328 34999999.984000086784 47999999.909000039101 22430921.605000019073 60267.856567256 2023-11-19T20:33:27.410888+00:00 20000094.841999989003 34999999.972000002861 47999999.973000049591 22430921.169999960810 60267.856578858 2023-11-19T20:33:28.413281+00:00 20000094.839000020176 35000000.021999962628 48000000.009999990463 22430921.840999960899 60267.856590384 2023-11-19T20:33:29.409168+00:00 20000094.842999991030 35000000.013999938965 48000000.041999943554 22430922.699000000954 60267.856602061 2023-11-19T20:33:30.418064+00:00 20000094.837999999523 34999999.999000072479 48000000.008999988437 22430921.394000049680 60267.856613406 2023-11-19T20:33:31.398328+00:00 20000094.842000011355 34999999.991999976337 47999999.999000012875 22430921.712999939919 60267.856625189 2023-11-19T20:33:32.416353+00:00 20000094.838999990374 35000000.021999962628 47999999.973999992013 22430921.640000101179 60267.856636866 2023-11-19T20:33:33.425255+00:00 20000094.838999990374 34999999.986000061035 48000000.036000013351 22430922.248999949545 60267.856648212 2023-11-19T20:33:34.405517+00:00 20000094.846000019461 34999999.998000033200 47999999.940999977291 22430922.241999980062 60267.856659994 2023-11-19T20:33:35.423533+00:00 20000094.837000008672 34999999.974999897182 48000000.021999977529 22430921.740000009537 60267.856671416 2023-11-19T20:33:36.410309+00:00 20000094.840999960899 35000000.019000053406 48000000.021000027657 22430921.827999949455 60267.856683018 2023-11-19T20:33:37.412704+00:00 20000094.842000011355 35000000.011999957263 47999999.996999979019 22430922.187000039965 60267.856694438 2023-11-19T20:33:38.399476+00:00 20000094.839000049978 34999999.984000086784 47999999.963999986649 22430922.264000058174 60267.856706221 2023-11-19T20:33:39.417498+00:00 20000094.839999970049 34999999.998999953270 47999999.949000000954 22430921.682999968529 60267.856717642 2023-11-19T20:33:40.404273+00:00 20000094.843999978155 34999999.998999953270 48000000.101000010967 22430922.358999971300 60267.856729244 2023-11-19T20:33:41.406665+00:00 20000094.840000029653 35000000.008000001311 47999999.965999960899 22430921.838000059128 60267.856741027 2023-11-19T20:33:42.424679+00:00 20000094.840999960899 35000000.010999999940 48000000.062000043690 22430921.933999899775 60267.856752447 2023-11-19T20:33:43.411454+00:00 20000094.841000020504 34999999.984999999404 47999999.970000028610 22430921.743000030518 60267.856764049 2023-11-19T20:33:44.413844+00:00 20000094.837999999523 34999999.993000000715 47999999.972999930382 22430922.063000079244 60267.856775651 2023-11-19T20:33:45.416241+00:00 20000094.842999991030 35000000.000000000000 47999999.978000037372 22430921.861999988556 60267.856787253 2023-11-19T20:33:46.418633+00:00 20000094.840000029653 34999999.988000012934 48000000.034000039101 22430921.337000008672 60267.856798674 2023-11-19T20:33:47.405406+00:00 20000094.840999960899 35000000.009000003338 47999999.975000016391 22430922.037999991328 60267.856810275 2023-11-19T20:33:48.407797+00:00 20000094.841000020504 35000000.017999976873 47999999.985999941826 22430922.067999999970 60267.856821877 2023-11-19T20:33:49.410191+00:00 20000094.838999990374 34999999.981999993324 47999999.963999986649 22430921.787999998778 60267.856833479 2023-11-19T20:33:50.412584+00:00 20000094.840999960899 35000000.024000048637 48000000.083000056446 22430921.857000000775 60267.856845081 2023-11-19T20:33:51.414975+00:00 20000094.842000011355 34999999.990999996662 47999999.958999991417 22430921.997000008821 60267.856856682 2023-11-19T20:33:52.417370+00:00 20000094.838999990374 34999999.979999959469 48000000.045000001788 22430922.186999991536 60267.856868284 2023-11-19T20:33:53.419766+00:00 20000094.843000050634 35000000.030000030994 47999999.967000000179 22430922.233000010252 60267.856879706 2023-11-19T20:33:54.406541+00:00 20000094.835999969393 34999999.984999947250 48000000.011999987066 22430922.275000009686 60267.856891307 2023-11-19T20:33:55.408939+00:00 20000094.842000011355 34999999.998000033200 48000000.013999998569 22430922.091999981552 60267.856902909 2023-11-19T20:33:56.411334+00:00 20000094.840000029653 35000000.000999987125 47999999.969000011683 22430922.171000000089 60267.856914511 2023-11-19T20:33:57.413727+00:00 20000094.842000011355 35000000.019000053406 48000000.032999992371 22430922.203000009060 60267.856925932 2023-11-19T20:33:58.400494+00:00 20000094.840999960899 34999999.985999941826 47999999.966000020504 22430922.307999998331 60267.856937714 2023-11-19T20:33:59.418521+00:00 20000094.842000011355 34999999.986999988556 48000000.018999986351 22430922.519999980927 60267.856949316 2023-11-19T20:34:00.420913+00:00 20000094.842000011355 35000000.009999990463 47999999.958999991417 22430922.486000001431 60267.856960737 2023-11-19T20:34:01.407691+00:00 20000094.838999990374 35000000.000000000000 48000000.035000033677 22430922.000000000000 60267.856972339 2023-11-19T20:34:02.410088+00:00 20000094.838999990374 34999999.980000019073 47999999.931999981403 22430921.958999991417 60267.856983941 2023-11-19T20:34:03.412480+00:00 20000094.842000011355 35000000.021000027657 48000000.067000031471 22430922.087000008672 60267.856995543 2023-11-19T20:34:04.414875+00:00 20000094.840000029653 34999999.990999937057 47999999.998999953270 22430922.199999991804 60267.857006963 2023-11-19T20:34:05.401645+00:00 20000094.842999938875 35000000.011000037193 47999999.975999951363 22430921.886000040919 60267.857018746 2023-11-19T20:34:06.419664+00:00 20000094.838000059128 35000000.003000020981 48000000.039000026882 22430921.846999999136 60267.857030167 2023-11-19T20:34:07.406437+00:00 20000094.840999960899 34999999.990000009537 48000000.029999971390 22430922.006999969482 60267.857041769 2023-11-19T20:34:08.408841+00:00 20000094.842000011355 34999999.996999979019 47999999.976999998093 22430922.352999988943 60267.857053552 2023-11-19T20:34:09.426860+00:00 20000094.841000080109 34999999.998000033200 47999999.960000038147 22430922.348000049591 60267.857064973 2023-11-19T20:34:10.413625+00:00 20000094.840999960899 35000000.000999927521 48000000.029000036418 22430921.955999970436 60267.857076574 2023-11-19T20:34:11.416017+00:00 20000094.837999939919 35000000.009000062943 47999999.968999981880 22430922.779000040144 60267.857088101 2023-11-19T20:34:12.411903+00:00 20000094.841000080109 35000000.025000013411 47999999.991999976337 22430922.957000020891 60267.857099778 2023-11-19T20:34:13.420802+00:00 20000094.840999960899 34999999.976000003517 47999999.991999976337 22430922.342999938875 60267.857111123 2023-11-19T20:34:14.401073+00:00 20000094.840999960899 34999999.991999998689 48000000.037999987602 22430922.967000011355 60267.857122906 2023-11-19T20:34:15.419091+00:00 20000094.843000050634 34999999.998000003397 47999999.967999987304 22430923.128000020981 60267.857134327 2023-11-19T20:34:16.405864+00:00 20000094.837999999523 35000000.000999987125 48000000.033000007272 22430922.555999990553 60267.857145929 2023-11-19T20:34:17.408256+00:00 20000094.842000000179 34999999.992000013590 48000000.005000010133 22430922.513999938965 60267.857157711 2023-11-19T20:34:18.426271+00:00 20000094.839000001550 35000000.000000000000 47999999.979999989271 22430922.979000091553 60267.857169133 2023-11-19T20:34:19.413042+00:00 20000094.839999999851 34999999.983000010252 47999999.998000003397 22430922.629999998957 60267.857180734 2023-11-19T20:34:20.415437+00:00 20000094.842999991030 35000000.028999976814 48000000.046999990940 22430922.556999921799 60267.857192155 2023-11-19T20:34:21.402205+00:00 20000094.839000001550 35000000.026000022888 48000000.007000029087 22430922.528000000864 60267.857203938 2023-11-19T20:34:22.420220+00:00 20000094.841000009328 34999999.984999947250 47999999.949999988079 22430922.697000030428 60267.857215359 2023-11-19T20:34:23.406993+00:00 20000094.840999990702 34999999.994999997318 47999999.982999980450 22430923.118999961764 60267.857226960 2023-11-19T20:34:24.409388+00:00 20000094.842000011355 35000000.009000003338 48000000.035000033677 22430922.709000110626 60267.857238562 2023-11-19T20:34:25.411779+00:00 20000094.840999990702 34999999.986999988556 48000000.013000011444 22430922.663999918848 60267.857250164 2023-11-19T20:34:26.414172+00:00 20000094.839999999851 35000000.028999976814 47999999.957000017166 22430923.350000020117 60267.857261766 2023-11-19T20:34:27.416571+00:00 20000094.839999999851 34999999.976999998093 47999999.993999958038 22430923.221999999136 60267.857273187 2023-11-19T20:34:28.403344+00:00 20000094.839999999851 34999999.988000042737 48000000.024000048637 22430922.631999969482 60267.857284970 2023-11-19T20:34:29.421361+00:00 20000094.842000011355 35000000.009999990463 48000000.016999959946 22430922.958000060171 60267.857296390 2023-11-19T20:34:30.408132+00:00 20000094.843999978155 35000000.013000011444 47999999.990000009537 22430923.519999980927 60267.857307992 2023-11-19T20:34:31.410529+00:00 20000094.837000008672 34999999.981999993324 47999999.970000028610 22430922.860000010580 60267.857319594 2023-11-19T20:34:32.412926+00:00 20000094.842000011355 34999999.991999976337 48000000.052999973297 22430923.039999961853 60267.857331196 2023-11-19T20:34:33.415316+00:00 20000094.840999960899 35000000.005000002682 47999999.952999949455 22430923.550000071526 60267.857342617 2023-11-19T20:34:34.402092+00:00 20000094.839000049978 34999999.986000061035 47999999.979000091553 22430922.927999969572 60267.857354219 2023-11-19T20:34:35.404488+00:00 20000094.839999970049 35000000.013000011444 48000000.054999947548 22430922.903000000864 60267.857366001 2023-11-19T20:34:36.422502+00:00 20000094.842999991030 34999999.990999937057 47999999.983999967575 22430923.087000001222 60267.857377422 2023-11-19T20:34:37.409273+00:00 20000094.838999990374 35000000.014999993145 47999999.959999993443 22430923.267999999225 60267.857389024 2023-11-19T20:34:38.411671+00:00 20000094.839000049978 34999999.986000061035 48000000.008000001311 22430923.290999989957 60267.857400626 2023-11-19T20:34:39.414063+00:00 20000094.841999951750 35000000.016000032425 48000000.043999999762 22430922.440999999642 60267.857412227 2023-11-19T20:34:40.416458+00:00 20000094.840000029653 34999999.984999902546 48000000.023999989033 22430922.677000001073 60267.857423648 2023-11-19T20:34:41.403228+00:00 20000094.839999970049 34999999.990000009537 47999999.994000017643 22430923.411000009626 60267.857435431 2023-11-19T20:34:42.421246+00:00 20000094.842000011355 35000000.014000058174 47999999.978999972343 22430923.137999981642 60267.857446852 2023-11-19T20:34:43.408019+00:00 20000094.840000029653 35000000.003999993205 48000000.033000051975 22430923.265000019222 60267.857458454 2023-11-19T20:34:44.410411+00:00 20000094.840999960899 35000000.013000011444 47999999.951999962330 22430922.954999979585 60267.857470056 2023-11-19T20:34:45.412804+00:00 20000094.842000011355 35000000.001999996603 48000000.007000029087 22430922.804000020027 60267.857481658 2023-11-19T20:34:46.415197+00:00 20000094.840999960899 35000000.003999978304 48000000.001999966800 22430922.677000019699 60267.857493259 2023-11-19T20:34:47.417591+00:00 20000094.840000029653 34999999.969000011683 47999999.963000059128 22430923.021999958903 60267.857504680 2023-11-19T20:34:48.404361+00:00 20000094.840999960899 35000000.025000013411 48000000.085999973118 22430923.175000008196 60267.857516463 2023-11-19T20:34:49.422386+00:00 20000094.839000109583 35000000.011000007391 47999999.967000007629 22430922.772999998182 60267.857527884 2023-11-19T20:34:50.409153+00:00 20000094.840999960899 34999999.972999989986 47999999.988999962807 22430922.979000028223 60267.857539485 2023-11-19T20:34:51.411543+00:00 20000094.840000029653 35000000.015999972820 48000000.014000058174 22430923.250000000000 60267.857551012 2023-11-19T20:34:52.407430+00:00 20000094.842000011355 35000000.007000029087 47999999.984999902546 22430923.227999988943 60267.857562689 2023-11-19T20:34:53.416333+00:00 20000094.843999978155 35000000.001999966800 48000000.019000053406 22430923.775999959558 60267.857574291 2023-11-19T20:34:54.418723+00:00 20000094.837999939919 34999999.993000030518 48000000.014999993145 22430923.524000048637 60267.857585817 2023-11-19T20:34:55.414612+00:00 20000094.841000080109 34999999.983999967575 47999999.973000049591 22430923.454999979585 60267.857597494 2023-11-19T20:34:56.423513+00:00 20000094.840999960899 35000000.008000023663 48000000.005999922752 22430923.477999988943 60267.857608840 2023-11-19T20:34:57.403781+00:00 20000094.840000029653 35000000.017000019550 47999999.958999991417 22430923.564000010490 60267.857620622 2023-11-19T20:34:58.421797+00:00 20000094.837999939919 34999999.978000037372 47999999.956000089645 22430923.546999990940 60267.857632044 2023-11-19T20:34:59.408573+00:00 20000094.845000028610 35000000.015999913216 48000000.074999928474 22430923.730000019073 60267.857643645 2023-11-19T20:35:00.410961+00:00 20000094.837999939919 34999999.976000070572 48000000.004000000656 22430923.725000020117 60267.857655066 2023-11-19T20:35:01.397730+00:00 20000094.843999978155 35000000.014999993145 47999999.933999992907 22430923.911999940872 60267.857666849 2023-11-19T20:35:02.415759+00:00 20000094.837000008672 35000000.003000020981 48000000.085000008345 22430922.881999969482 60267.857678451 2023-11-19T20:35:03.418158+00:00 20000094.842000011355 34999999.972000002861 47999999.960000008345 22430924.094000101089 60267.857689872 2023-11-19T20:35:04.404934+00:00 20000094.840000029653 35000000.028999917209 48000000.036000013351 22430923.490000009537 60267.857701655 2023-11-19T20:35:05.422952+00:00 20000094.840000029653 34999999.996999979019 47999999.974999956787 22430923.632999900728 60267.857713075 2023-11-19T20:35:06.409717+00:00 20000094.843999978155 35000000.014000058174 48000000.035000033677 22430923.558000091463 60267.857724677 2023-11-19T20:35:07.412111+00:00 20000094.838999990374 34999999.970000028610 47999999.964999966323 22430923.916000008583 60267.857736098 2023-11-19T20:35:08.398882+00:00 20000094.840999960899 35000000.019999980927 48000000.007000029087 22430923.615999940783 60267.857747881 2023-11-19T20:35:09.416899+00:00 20000094.838999990374 34999999.988999962807 48000000.018000006676 22430923.945999979973 60267.857759302 2023-11-19T20:35:10.403681+00:00 20000094.842999998480 35000000.016000032425 47999999.977999933064 22430924.333000060171 60267.857770904 2023-11-19T20:35:11.406076+00:00 20000094.839000001550 35000000.023000001907 47999999.988000042737 22430923.907999988645 60267.857782686 2023-11-19T20:35:12.424091+00:00 20000094.841000009328 34999999.980999946594 48000000.008000023663 22430923.585999969393 60267.857794107 2023-11-19T20:35:13.410862+00:00 20000094.839999988675 34999999.968999996781 47999999.996999979019 22430924.282999988645 60267.857805709 2023-11-19T20:35:14.413250+00:00 20000094.842000011355 35000000.015000008047 47999999.955999970436 22430924.593999978155 60267.857817311 2023-11-19T20:35:15.415648+00:00 20000094.839999999851 35000000.009999990463 48000000.047000050545 22430923.739000078291 60267.857828912 2023-11-19T20:35:16.418048+00:00 20000094.841000009328 34999999.979000017047 48000000.032000057399 22430923.735000010580 60267.857840334 2023-11-19T20:35:17.404824+00:00 20000094.839999999851 35000000.019999980927 47999999.977999933064 22430924.189999941736 60267.857851936 2023-11-19T20:35:18.407218+00:00 20000094.840999990702 34999999.983000010252 47999999.990000009537 22430924.560999989510 60267.857863537 2023-11-19T20:35:19.409619+00:00 20000094.840999990702 35000000.016000002623 47999999.978000037372 22430924.453000068665 60267.857875139 2023-11-19T20:35:20.412007+00:00 20000094.840999990702 34999999.976999998093 48000000.036000013351 22430923.825999978930 60267.857886741 2023-11-19T20:35:21.414402+00:00 20000094.839999999851 35000000.006999969482 47999999.932999968529 22430923.705999970436 60267.857898342 2023-11-19T20:35:22.416799+00:00 20000094.840000029653 34999999.992000043392 47999999.993000008166 22430924.654000040144 60267.857909944 2023-11-19T20:35:23.419196+00:00 20000094.840999960899 35000000.011999957263 48000000.055999986827 22430923.840999998152 60267.857921366 2023-11-19T20:35:24.405967+00:00 20000094.842999991030 35000000.013999998569 48000000.978000000119 22430922.557999998331 60267.857932967 2023-11-19T20:35:25.408364+00:00 20000094.837000008672 34999999.976000010967 48000000.053000003099 22430924.208999998868 60267.857944569 2023-11-19T20:35:26.410761+00:00 20000094.841000020504 35000000.016000032425 47999999.976000010967 22430924.432999998331 60267.857956171 2023-11-19T20:35:27.413151+00:00 20000094.842000011355 34999999.991999976337 48000000.009999990463 22430923.947000011802 60267.857967592 2023-11-19T20:35:28.399920+00:00 20000094.839999970049 35000000.008999936283 47999999.981000013649 22430924.168999981135 60267.857979374 2023-11-19T20:35:29.417938+00:00 20000094.840000029653 34999999.983000040054 47999999.995999991894 22430924.295000020415 60267.857990976 2023-11-19T20:35:30.420334+00:00 20000094.842999991030 34999999.996999979019 47999999.987999983132 22430924.312999989837 60267.858002397 2023-11-19T20:35:31.407106+00:00 20000094.837999999523 35000000.032000057399 48000000.037000000477 22430924.340999990702 60267.858013999 2023-11-19T20:35:32.409509+00:00 20000094.842999991030 34999999.996999979019 47999999.970000028610 22430924.187000010163 60267.858025601 2023-11-19T20:35:33.411899+00:00 20000094.840999960899 34999999.983999967575 48000000.032999992371 22430923.971000019461 60267.858037203 2023-11-19T20:35:34.414288+00:00 20000094.839000049978 35000000.005000002682 48000000.026999950409 22430924.063999980688 60267.858048729 2023-11-19T20:35:35.410171+00:00 20000094.839999970049 35000000.000000000000 47999999.889000058174 22430924.180000010878 60267.858060406 2023-11-19T20:35:36.419073+00:00 20000094.839999970049 34999999.978999972343 48000000.026999950409 22430924.602000001818 60267.858071752 2023-11-19T20:35:37.399344+00:00 20000094.842000011355 35000000.015000097454 48000000.059000022709 22430925.116999980062 60267.858083534 2023-11-19T20:35:38.417365+00:00 20000094.843000050634 35000000.000000000000 47999999.980000019073 22430924.180999990553 60267.858095211 2023-11-19T20:35:39.426270+00:00 20000094.838999990374 35000000.002999901772 47999999.950000047684 22430924.373000029474 60267.858106557 2023-11-19T20:35:40.406534+00:00 20000094.840999960899 35000000.018000006676 48000000.087000012398 22430924.977999988943 60267.858118339 2023-11-19T20:35:41.424547+00:00 20000094.840999960899 34999999.975000016391 47999999.992999911308 22430924.458000000566 60267.858129761 2023-11-19T20:35:42.411320+00:00 20000094.839000109583 35000000.008000023663 47999999.999000072479 22430924.389999989420 60267.858141363 2023-11-19T20:35:43.413711+00:00 20000094.839999910444 34999999.996999979019 47999999.918999910355 22430924.698000010103 60267.858152783 2023-11-19T20:35:44.400484+00:00 20000094.842000011355 34999999.993000000715 48000000.037000000477 22430925.152000010014 60267.858164566 2023-11-19T20:35:45.418501+00:00 20000094.842000011355 35000000.020999997854 48000000.001999996603 22430924.378000020981 60267.858175987 2023-11-19T20:35:46.405279+00:00 20000094.840000029653 34999999.986000001431 48000000.012999996543 22430923.888999998569 60267.858187589 2023-11-19T20:35:47.407676+00:00 20000094.837999939919 34999999.993000023067 48000000.013000011444 22430924.537999991328 60267.858199190 2023-11-19T20:35:48.410070+00:00 20000094.841000080109 35000000.016999989748 47999999.972000002861 22430925.450999978930 60267.858210792 2023-11-19T20:35:49.412462+00:00 20000094.839999910444 34999999.986000001431 47999999.985000006855 22430924.884999990463 60267.858222394 2023-11-19T20:35:50.414852+00:00 20000094.845000028610 35000000.005999982357 48000000.024999983609 22430924.605000019073 60267.858233815 2023-11-19T20:35:51.401631+00:00 20000094.836000081152 34999999.979000002146 47999999.989000022411 22430925.060999989510 60267.858245598 2023-11-19T20:35:52.419642+00:00 20000094.840999960899 35000000.030000030994 48000000.037999987602 22430924.840999960899 60267.858257019 2023-11-19T20:35:53.406415+00:00 20000094.840999960899 34999999.984999947250 47999999.958999991417 22430924.759000059217 60267.858268620 2023-11-19T20:35:54.408806+00:00 20000094.841000080109 35000000.018000006676 48000000.015000052750 22430924.970999959856 60267.858280222 2023-11-19T20:35:55.411199+00:00 20000094.841999888420 34999999.975000016391 48000000.046999931335 22430924.756000038236 60267.858291824 2023-11-19T20:35:56.413592+00:00 20000094.840000029653 35000000.027000010014 47999999.947000026703 22430924.552000049502 60267.858303426 2023-11-19T20:35:57.415980+00:00 20000094.840999960899 34999999.996999979019 47999999.988999962807 22430924.921999931335 60267.858314847 2023-11-19T20:35:58.402753+00:00 20000094.840000029653 35000000.003000020981 48000000.060000061989 22430925.190999981016 60267.858326629 2023-11-19T20:35:59.420776+00:00 20000094.843999978155 35000000.011999957263 47999999.949999928474 22430924.507000088692 60267.858338051 2023-11-19T20:36:00.407542+00:00 20000094.840000029653 34999999.973999977112 48000000.050000071526 22430923.971999999136 60267.858349652 2023-11-19T20:36:01.409936+00:00 20000094.840000029653 35000000.016000032425 47999999.993999958038 22430925.578999999911 60267.858361254 2023-11-19T20:36:02.412330+00:00 20000094.840999960899 34999999.975000016391 47999999.968000046909 22430925.237999919802 60267.858372855 2023-11-19T20:36:03.414723+00:00 20000094.840999960899 35000000.034000039101 48000000.013000011444 22430925.100000020117 60267.858384277 2023-11-19T20:36:04.401500+00:00 20000094.839000001550 34999999.967999942601 47999999.997999906540 22430924.807000041008 60267.858395878 2023-11-19T20:36:05.403899+00:00 20000094.840999998152 35000000.006999969482 47999999.983000040054 22430925.602000001818 60267.858407480 2023-11-19T20:36:06.406301+00:00 20000094.839000001550 34999999.983000040054 47999999.963999986649 22430925.039999961853 60267.858419082 2023-11-19T20:36:07.408692+00:00 20000094.842999991030 35000000.019000053406 48000000.043999999762 22430925.302000049502 60267.858430684 2023-11-19T20:36:08.411088+00:00 20000094.841000009328 35000000.042999982834 48000000.056000009179 22430925.349999900907 60267.858442286 2023-11-19T20:36:09.413483+00:00 20000094.839000001550 34999999.954999923706 47999999.958999991417 22430925.313000079244 60267.858453888 2023-11-19T20:36:10.415879+00:00 20000094.842999991030 35000000.009999990463 47999999.977999992669 22430925.098999980837 60267.858465308 2023-11-19T20:36:11.402648+00:00 20000094.839000020176 34999999.960000038147 47999999.947000026703 22430925.636999998242 60267.858477091 2023-11-19T20:36:12.420673+00:00 20000094.839999970049 35000000.011999957263 48000000.052999973297 22430925.611000001431 60267.858488512 2023-11-19T20:36:13.407448+00:00 20000094.841000020504 35000000.015000097454 48000000.005000002682 22430925.062999989837 60267.858500114 2023-11-19T20:36:14.409845+00:00 20000094.838999990374 35000000.003999948502 47999999.987000048161 22430925.115000009537 60267.858511641 2023-11-19T20:36:15.405734+00:00 20000094.841000020504 34999999.995999991894 48000000.018999986351 22430926.072999998927 60267.858523318 2023-11-19T20:36:16.414633+00:00 20000094.841999981552 35000000.019000008702 48000000.023000001907 22430925.501999989152 60267.858534919 2023-11-19T20:36:17.417028+00:00 20000094.842000011355 34999999.973999992013 47999999.984999947250 22430925.133000019938 60267.858546446 2023-11-19T20:36:18.412909+00:00 20000094.842999991030 35000000.038000017405 48000000.004000067711 22430925.666999999434 60267.858558123 2023-11-19T20:36:19.421811+00:00 20000094.837000008672 34999999.973999977112 47999999.973999977112 22430926.025000009686 60267.858569468 2023-11-19T20:36:20.402080+00:00 20000094.841000020504 34999999.987000018358 48000000.005000002682 22430926.317999988794 60267.858581251 2023-11-19T20:36:21.420101+00:00 20000094.841999951750 35000000.006999999285 47999999.986999988556 22430925.846999999136 60267.858592672 2023-11-19T20:36:22.406870+00:00 20000094.840000029653 35000000.001999966800 48000000.047999978065 22430925.403000000864 60267.858604274 2023-11-19T20:36:23.409261+00:00 20000094.842000011355 34999999.975000016391 47999999.945000052452 22430925.656000021845 60267.858615695 2023-11-19T20:36:24.396038+00:00 20000094.837000008672 35000000.027000010014 47999999.976999998093 22430925.668999969959 60267.858627478 2023-11-19T20:36:25.414054+00:00 20000094.839999970049 35000000.010999977589 48000000.036999940872 22430925.699000000954 60267.858639079 2023-11-19T20:36:26.416450+00:00 20000094.844999969006 34999999.994999997318 48000000.027999997139 22430925.560999989510 60267.858650500 2023-11-19T20:36:27.403225+00:00 20000094.839000049978 34999999.992999970913 47999999.973000049591 22430925.813000019640 60267.858662283 2023-11-19T20:36:28.421242+00:00 20000094.842000011355 35000000.012000016868 47999999.988999962807 22430925.535000029951 60267.858673704 2023-11-19T20:36:29.408014+00:00 20000094.840000029653 34999999.988999962807 48000000.042000003159 22430925.854999959469 60267.858685306 2023-11-19T20:36:30.410411+00:00 20000094.837999939919 35000000.037999987602 48000000.020999997854 22430925.236000001431 60267.858696727 2023-11-19T20:36:31.397181+00:00 20000094.842000011355 34999999.927000053227 47999999.896999999881 22430926.106999989599 60267.858708509 2023-11-19T20:36:32.415195+00:00 20000094.840000029653 35000000.047999978065 48000000.113000012934 22430925.951000031084 60267.858719930 2023-11-19T20:36:33.401974+00:00 20000094.839999910444 35000000.012000076473 47999999.925999999046 22430925.532000008970 60267.858731532 2023-11-19T20:36:34.404375+00:00 20000094.843000050634 34999999.986999988556 48000000.115999996662 22430925.833999991417 60267.858743315 2023-11-19T20:36:35.422390+00:00 20000094.840999960899 35000000.002999901772 47999999.852999992669 22430926.069000009447 60267.858754735 2023-11-19T20:36:36.409165+00:00 20000094.840000029653 34999999.992000102997 48000000.064999997616 22430925.720999959856 60267.858766337 2023-11-19T20:36:37.411565+00:00 20000094.840000029653 34999999.998999953270 47999999.995999991894 22430925.386000040919 60267.858777939 2023-11-19T20:36:38.413957+00:00 20000094.839999910444 35000000.005000002682 47999999.984000027180 22430926.044999960810 60267.858789541 2023-11-19T20:36:39.416355+00:00 20000094.842000011355 34999999.975000016391 47999999.983000040054 22430926.098999980837 60267.858800962 2023-11-19T20:36:40.403129+00:00 20000094.838999990374 35000000.026999950409 48000000.023000001907 22430925.519000049680 60267.858812564 2023-11-19T20:36:41.405521+00:00 20000094.840000029653 35000000.007000088692 47999999.949999928474 22430925.421000000089 60267.858824166 2023-11-19T20:36:42.407916+00:00 20000094.843000050634 34999999.981999993324 48000000.065000057220 22430926.113000039011 60267.858835767 2023-11-19T20:36:43.410311+00:00 20000094.837999939919 35000000.012999892235 47999999.998999953270 22430926.550999999046 60267.858847369 2023-11-19T20:36:44.412708+00:00 20000094.842000011355 34999999.969000101089 47999999.949000000954 22430925.770999908447 60267.858858971 2023-11-19T20:36:45.415101+00:00 20000094.841000080109 35000000.016000002623 48000000.013000011444 22430926.041000008583 60267.858870573 2023-11-19T20:36:46.417492+00:00 20000094.841999888420 35000000.005999997258 48000000.069000013173 22430926.271000031382 60267.858881994 2023-11-19T20:36:47.404263+00:00 20000094.842000011355 35000000.001999996603 47999999.998999953270 22430926.491000059992 60267.858893596 2023-11-19T20:36:48.406668+00:00 20000094.837000008672 34999999.965000003576 47999999.935000061989 22430926.730999950320 60267.858905198 2023-11-19T20:36:49.409063+00:00 20000094.843999978155 35000000.030999988317 48000000.005000002682 22430925.797000050545 60267.858916799 2023-11-19T20:36:50.411451+00:00 20000094.841000080109 35000000.005000002682 48000000.034000039101 22430926.189000010490 60267.858928220 2023-11-19T20:36:51.398216+00:00 20000094.839999910444 34999999.983000010252 48000000.027999997139 22430926.666999939829 60267.858940003 2023-11-19T20:36:52.416236+00:00 20000094.840000029653 35000000.027000010014 47999999.969999998808 22430926.430999990553 60267.858951604 2023-11-19T20:36:53.418630+00:00 20000094.840000029653 34999999.964999966323 48000000.003999993205 22430926.011999960989 60267.858963026 2023-11-19T20:36:54.405401+00:00 20000094.840999960899 35000000.000000000000 47999999.962999999523 22430926.289000030607 60267.858974627 2023-11-19T20:36:55.407795+00:00 20000094.841000080109 35000000.009999990463 47999999.999000012875 22430926.618000030518 60267.858986229 2023-11-19T20:36:56.410192+00:00 20000094.838999990374 35000000.010000050068 48000000.006999999285 22430926.258999940008 60267.858997831 2023-11-19T20:36:57.412558+00:00 20000094.840999998152 35000000.021999962628 48000000.047999978065 22430925.628000020981 60267.859009357 2023-11-19T20:36:58.408445+00:00 20000094.842999998480 34999999.957999996841 47999999.951000027359 22430926.391000028700 60267.859021034 2023-11-19T20:36:59.417347+00:00 20000094.837000001222 34999999.976999998093 48000000.009999990463 22430926.806000001729 60267.859032379 2023-11-19T20:37:00.397604+00:00 20000094.840999998152 35000000.063000023365 48000000.008000023663 22430926.164999999106 60267.859044163 2023-11-19T20:37:01.415620+00:00 20000094.844000000507 34999999.965000033379 48000000.017999947071 22430926.493999999017 60267.859055839 2023-11-19T20:37:02.424520+00:00 20000094.837999999523 34999999.996999979019 47999999.981000073254 22430926.670000001788 60267.859067185 2023-11-19T20:37:03.404787+00:00 20000094.841000009328 35000000.006999969482 47999999.994999997318 22430926.478000000119 60267.859078967 2023-11-19T20:37:04.422802+00:00 20000094.840999990702 35000000.003000020981 48000000.006999969482 22430926.528000008315 60267.859090389 2023-11-19T20:37:05.409573+00:00 20000094.841000020504 35000000.006999969482 48000000.019999980927 22430927.044999990612 60267.859101990 2023-11-19T20:37:06.411968+00:00 20000094.838999990374 34999999.993000030518 47999999.978000037372 22430927.106999989599 60267.859113412 2023-11-19T20:37:07.398744+00:00 20000094.842999991030 34999999.991999976337 47999999.957999937236 22430926.832000020891 60267.859125194 2023-11-19T20:37:08.416765+00:00 20000094.839999999851 35000000.021999962628 48000000.057999968529 22430926.933999989182 60267.859136615 2023-11-19T20:37:09.403545+00:00 20000094.840999990702 34999999.967000007629 47999999.961000077426 22430926.890999998897 60267.859148217 2023-11-19T20:37:10.405941+00:00 20000094.838999990374 35000000.023000001907 48000000.021999962628 22430927.169000029564 60267.859160000 2023-11-19T20:37:11.423960+00:00 20000094.842000011355 35000000.003000020981 48000000.006999969482 22430926.751999970526 60267.859171420 2023-11-19T20:37:12.410732+00:00 20000094.841000020504 35000000.003000020981 47999999.988000042737 22430927.309999998659 60267.859183022 2023-11-19T20:37:13.413125+00:00 20000094.838999990374 34999999.996999979019 47999999.975999951363 22430927.430000010878 60267.859194443 2023-11-19T20:37:14.399897+00:00 20000094.842999991030 35000000.011999957263 48000000.038000002503 22430926.872999969870 60267.859206226 2023-11-19T20:37:15.417914+00:00 20000094.837000008672 34999999.972000002861 47999999.981000013649 22430927.267000019550 60267.859217647 2023-11-19T20:37:16.404695+00:00 20000094.841000020504 34999999.998000003397 47999999.934000022709 22430927.013000011444 60267.859229249 2023-11-19T20:37:17.407093+00:00 20000094.845999959856 35000000.012999996543 48000000.111999988556 22430926.998000029474 60267.859240850 2023-11-19T20:37:18.409487+00:00 20000094.837999999523 34999999.994000002742 47999999.954000003636 22430926.818999949843 60267.859252452 2023-11-19T20:37:19.411883+00:00 20000094.841000020504 35000000.011000007391 48000000.004000008106 22430927.221999999136 60267.859264054 2023-11-19T20:37:20.414271+00:00 20000094.840000029653 35000000.001999996603 48000000.017000019550 22430927.999000009149 60267.859275475 2023-11-19T20:37:21.401037+00:00 20000094.838999990374 35000000.015999972820 48000000.016999959946 22430927.194000009447 60267.859287258 2023-11-19T20:37:22.419058+00:00 20000094.840999960899 34999999.994000017643 48000000.022000007331 22430927.196999970824 60267.859298679 2023-11-19T20:37:23.405840+00:00 20000094.841000020504 34999999.991999976337 47999999.940999977291 22430927.698000069708 60267.859310281 2023-11-19T20:37:24.408234+00:00 20000094.842000011355 34999999.991999976337 47999999.982999980450 22430927.860999941826 60267.859321882 2023-11-19T20:37:25.410626+00:00 20000094.842000011355 35000000.005000047386 48000000.026000022888 22430927.930999990553 60267.859333484 2023-11-19T20:37:26.413019+00:00 20000094.840999960899 34999999.973999977112 47999999.986999988556 22430927.430000070482 60267.859344905 2023-11-19T20:37:27.399789+00:00 20000094.837000008672 35000000.043999969959 48000000.027000069618 22430926.857999920845 60267.859356687 2023-11-19T20:37:28.417802+00:00 20000094.840000029653 34999999.969000041485 47999999.995999932289 22430928.174000021070 60267.859368289 2023-11-19T20:37:29.420207+00:00 20000094.845000028610 35000000.011999957263 47999999.955999970436 22430927.840999960899 60267.859379711 2023-11-19T20:37:30.406981+00:00 20000094.838999990374 34999999.996999979019 48000000.052000053227 22430927.160000089556 60267.859391312 2023-11-19T20:37:31.409371+00:00 20000094.837999939919 35000000.014000058174 48000000.050999999046 22430927.038999918848 60267.859402914 2023-11-19T20:37:32.411761+00:00 20000094.843000050634 34999999.998999953270 47999999.899000048637 22430927.910000089556 60267.859414516 2023-11-19T20:37:33.414153+00:00 20000094.840999960899 34999999.989000082016 48000000.038999922574 22430927.717999938875 60267.859425937 2023-11-19T20:37:34.400926+00:00 20000094.837000008672 35000000.000999927521 47999999.963999986649 22430927.549000021070 60267.859437719 2023-11-19T20:37:35.418948+00:00 20000094.845000028610 35000000.006999969482 48000000.044000029564 22430927.710000038147 60267.859449140 2023-11-19T20:37:36.405728+00:00 20000094.840000029653 34999999.996000051498 47999999.949000000954 22430927.965999960899 60267.859460742 2023-11-19T20:37:37.408129+00:00 20000094.839999910444 34999999.996999979019 48000000.017999999225 22430927.534999970347 60267.859472344 2023-11-19T20:37:38.410527+00:00 20000094.840000029653 34999999.998000033200 48000000.003000013530 22430927.516000028700 60267.859483946 2023-11-19T20:37:39.412921+00:00 20000094.842000011355 35000000.000000000000 48000000.013999998569 22430928.159000039101 60267.859495548 2023-11-19T20:37:40.415312+00:00 20000094.838999990374 35000000.011000037193 47999999.998000003397 22430927.860999941826 60267.859507074 2023-11-19T20:37:41.411194+00:00 20000094.838999990374 34999999.990999937057 47999999.942999988794 22430927.391000028700 60267.859518751 2023-11-19T20:37:42.420094+00:00 20000094.845000028610 35000000.001999966800 48000000.060999989510 22430927.746000051498 60267.859530097 2023-11-19T20:37:43.400363+00:00 20000094.840000029653 35000000.004000067711 48000000.009000003338 22430927.889999989420 60267.859541880 2023-11-19T20:37:44.418383+00:00 20000094.842000011355 34999999.993000030518 48000000.027999997139 22430927.503999948502 60267.859553300 2023-11-19T20:37:45.405157+00:00 20000094.838999990374 34999999.985999941826 47999999.969000041485 22430927.842000011355 60267.859564902 2023-11-19T20:37:46.407553+00:00 20000094.840999960899 35000000.013000011444 48000000.017000019550 22430927.705999970436 60267.859576504 2023-11-19T20:37:47.409949+00:00 20000094.838999990374 35000000.006999999285 47999999.939000010490 22430928.061999998987 60267.859588106 2023-11-19T20:37:48.412345+00:00 20000094.838999990374 34999999.983000002801 48000000.064999938011 22430928.197000000626 60267.859599708 2023-11-19T20:37:49.414742+00:00 20000094.845000028610 35000000.021000012755 47999999.976000070572 22430927.993999999017 60267.859611128 2023-11-19T20:37:50.401519+00:00 20000094.840000029653 34999999.998999983072 47999999.988999962807 22430927.609999999404 60267.859622912 2023-11-19T20:37:51.419545+00:00 20000094.839999999851 35000000.001999996603 48000000.021999962628 22430927.697000000626 60267.859634332 2023-11-19T20:37:52.406319+00:00 20000094.839999999851 34999999.974999986589 47999999.954000003636 22430927.858000010252 60267.859645934 2023-11-19T20:37:53.408708+00:00 20000094.839000001550 35000000.012000016868 48000000.017000079155 22430928.219999998808 60267.859657355 2023-11-19T20:37:54.395478+00:00 20000094.844000000507 35000000.002999961376 48000000.034999966621 22430927.833000000566 60267.859669138 2023-11-19T20:37:55.413494+00:00 20000094.837999999523 34999999.992000043392 47999999.957000017166 22430927.598999980837 60267.859680739 2023-11-19T20:37:56.415886+00:00 20000094.839999999851 34999999.988999962807 48000000.005000002682 22430927.886999990791 60267.859692161 2023-11-19T20:37:57.402663+00:00 20000094.843000009656 35000000.018000006676 48000000.003999948502 22430928.339000020176 60267.859703943 2023-11-19T20:37:58.420679+00:00 20000094.839999970049 35000000.005000002682 48000000.027999997139 22430928.202999979258 60267.859715364 2023-11-19T20:37:59.407458+00:00 20000094.839999999851 35000000.022000007331 48000000.031999997795 22430927.893000010401 60267.859726965 2023-11-19T20:38:00.409836+00:00 20000094.842000011355 34999999.999000012875 47999999.945000007749 22430927.471000019461 60267.859738567 2023-11-19T20:38:01.412230+00:00 20000094.839999999851 34999999.966000020504 47999999.956999987364 22430928.504000011832 60267.859750169 2023-11-19T20:38:02.414624+00:00 20000094.842000011355 35000000.000999927521 48000000.060000002384 22430927.995000001043 60267.859761590 2023-11-19T20:38:03.401399+00:00 20000094.836999978870 35000000.004000067711 47999999.967000007629 22430927.947999950498 60267.859773192 2023-11-19T20:38:04.403798+00:00 20000094.842999991030 34999999.987999923527 48000000.012000016868 22430927.733000040054 60267.859784975 2023-11-19T20:38:05.421820+00:00 20000094.840000029653 35000000.014000058174 47999999.975999951363 22430928.504999998957 60267.859796396 2023-11-19T20:38:06.408598+00:00 20000094.842999991030 34999999.998999953270 48000000.015000052750 22430927.971000019461 60267.859807997 2023-11-19T20:38:07.410988+00:00 20000094.838999990374 35000000.004000067711 48000000.023999989033 22430928.519999980927 60267.859819599 2023-11-19T20:38:08.413382+00:00 20000094.839999970049 34999999.972999930382 47999999.948000006378 22430928.103999968618 60267.859831201 2023-11-19T20:38:09.415781+00:00 20000094.842000011355 35000000.020000100136 48000000.073999941349 22430928.443000018597 60267.859842622 2023-11-19T20:38:10.402555+00:00 20000094.841000020504 35000000.018999926746 48000000.014999993145 22430928.698000010103 60267.859854224 2023-11-19T20:38:11.404949+00:00 20000094.841000020504 34999999.978999972343 47999999.963000059128 22430928.205999970436 60267.859865826 2023-11-19T20:38:12.407351+00:00 20000094.838999990374 35000000.012000076473 48000000.009999990463 22430928.225000020117 60267.859877428 2023-11-19T20:38:13.409751+00:00 20000094.840999960899 34999999.980999946594 48000000.016999959946 22430929.085000038147 60267.859889030 2023-11-19T20:38:14.412140+00:00 20000094.840000029653 34999999.991000063717 47999999.925999999046 22430928.460999969393 60267.859900631 2023-11-19T20:38:15.414537+00:00 20000094.842999991030 35000000.018000006676 48000000.036000013351 22430927.942999958992 60267.859912233 2023-11-19T20:38:16.416930+00:00 20000094.839999970049 35000000.027999997139 48000000.018000006676 22430928.810000058264 60267.859923654 2023-11-19T20:38:17.403694+00:00 20000094.839999970049 34999999.972999997437 47999999.976000070572 22430928.572999950498 60267.859935256 2023-11-19T20:38:18.406088+00:00 20000094.840000029653 35000000.011000007391 48000000.023999929428 22430927.881999969482 60267.859946858 2023-11-19T20:38:19.408490+00:00 20000094.843000050634 34999999.976000003517 48000000.001999966800 22430928.015000101179 60267.859958460 2023-11-19T20:38:20.410887+00:00 20000094.842000011355 35000000.018999986351 48000000.001000046730 22430928.384999990463 60267.859969986 2023-11-19T20:38:21.406772+00:00 20000094.837999939919 35000000.015000022948 47999999.965000003576 22430928.293999910355 60267.859981663 2023-11-19T20:38:22.415671+00:00 20000094.840999960899 34999999.947999976575 48000000.020999997854 22430928.540000081062 60267.859993008 2023-11-19T20:38:23.395936+00:00 20000094.840000029653 35000000.032999992371 48000000.005000002682 22430928.309999939054 60267.860004791 2023-11-19T20:38:24.413950+00:00 20000094.841000080109 35000000.020000010729 48000000.005000002682 22430928.287999991328 60267.860016393 2023-11-19T20:38:25.416346+00:00 20000094.839999910444 34999999.971000023186 48000000.004000008106 22430928.504999998957 60267.860027814 2023-11-19T20:38:26.403123+00:00 20000094.842000011355 34999999.997999973595 48000000.012000016868 22430928.639999989420 60267.860039416 2023-11-19T20:38:27.405520+00:00 20000094.838999990374 35000000.027999997139 48000000.023000001907 22430928.462000008672 60267.860051017 2023-11-19T20:38:28.407912+00:00 20000094.843000050634 34999999.998000033200 47999999.961999952793 22430928.849000100046 60267.860062619 2023-11-19T20:38:29.410311+00:00 20000094.837999939919 34999999.981000013649 48000000.001000046730 22430928.536999940872 60267.860074040 2023-11-19T20:38:30.397081+00:00 20000094.841000080109 35000000.002999961376 47999999.982999980450 22430928.703999999911 60267.860085823 2023-11-19T20:38:31.415093+00:00 20000094.840999960899 34999999.982000052929 48000000.015000052750 22430928.425999999046 60267.860097244 2023-11-19T20:38:32.401871+00:00 20000094.842000011355 35000000.011999957263 47999999.981999993324 22430928.062999960035 60267.860108846 2023-11-19T20:38:33.404267+00:00 20000094.840000029653 35000000.011000037193 48000000.036999940872 22430928.683000091463 60267.860120628 2023-11-19T20:38:34.422283+00:00 20000094.838999990374 34999999.996999979019 47999999.914999961853 22430928.094999909401 60267.860132049 2023-11-19T20:38:35.409055+00:00 20000094.842999938875 35000000.000000000000 48000000.090000033379 22430928.618999999017 60267.860143651 2023-11-19T20:38:36.411445+00:00 20000094.838999990374 34999999.983999967575 48000000.004000067711 22430928.622999999672 60267.860155072 2023-11-19T20:38:37.398215+00:00 20000094.842000011355 35000000.006999969482 47999999.998999953270 22430928.864000011235 60267.860166854 2023-11-19T20:38:38.416230+00:00 20000094.840000029653 35000000.002000093460 47999999.952000021935 22430929.251999989152 60267.860178275 2023-11-19T20:38:39.403010+00:00 20000094.840000029653 35000000.008999936283 47999999.963999986649 22430928.328000009060 60267.860189877 2023-11-19T20:38:40.405409+00:00 20000094.842000011355 34999999.986999988556 48000000.037999987602 22430928.956999991089 60267.860201479 2023-11-19T20:38:41.407799+00:00 20000094.842999938875 35000000.021000027657 47999999.988000042737 22430929.569000009447 60267.860213081 2023-11-19T20:38:42.410192+00:00 20000094.838000059128 34999999.972000002861 47999999.949999928474 22430928.816000010818 60267.860224683 2023-11-19T20:38:43.412585+00:00 20000094.839999910444 35000000.014000058174 48000000.083999998868 22430928.338999990374 60267.860236104 2023-11-19T20:38:44.399359+00:00 20000094.840000029653 35000000.002999901772 47999999.952000007033 22430929.199999991804 60267.860247886 2023-11-19T20:38:45.417377+00:00 20000094.842999998480 34999999.993000030518 48000000.063999980688 22430929.020000010729 60267.860259308 2023-11-19T20:38:46.404155+00:00 20000094.842000000179 34999999.983999967575 47999999.952000021935 22430928.673000011593 60267.860270909 2023-11-19T20:38:47.406556+00:00 20000094.838000010699 35000000.016000032425 47999999.965999990702 22430928.837000008672 60267.860282511 2023-11-19T20:38:48.408954+00:00 20000094.840999990702 34999999.996999986470 47999999.989999979734 22430929.102000001818 60267.860294113 2023-11-19T20:38:49.411350+00:00 20000094.839999999851 35000000.010000012815 48000000.055000007153 22430928.662000000477 60267.860305534 2023-11-19T20:38:50.398123+00:00 20000094.840999990702 34999999.995999991894 48000000.057000041008 22430929.004000011832 60267.860317136 2023-11-19T20:38:51.400518+00:00 20000094.842000011355 35000000.001000002027 47999999.980999946594 22430928.942999958992 60267.860328918 2023-11-19T20:38:52.418534+00:00 20000094.837999999523 35000000.001000016928 47999999.972000002861 22430929.330000039190 60267.860340339 2023-11-19T20:38:53.405309+00:00 20000094.842000011355 35000000.009999990463 47999999.995000056922 22430929.331999961287 60267.860351941 2023-11-19T20:38:54.407713+00:00 20000094.842000011355 34999999.993000000715 48000000.048999913037 22430928.925999999046 60267.860363543 2023-11-19T20:38:55.410113+00:00 20000094.836999978870 34999999.996999979019 47999999.945000052452 22430929.352000001818 60267.860375145 2023-11-19T20:38:56.412509+00:00 20000094.842000011355 34999999.983000040054 48000000.042999982834 22430929.816000040621 60267.860386566 2023-11-19T20:38:57.399275+00:00 20000094.841999981552 35000000.032999992371 47999999.953000068665 22430929.217999991030 60267.860398348 2023-11-19T20:38:58.417295+00:00 20000094.841000020504 34999999.978999972343 48000000.028999917209 22430928.940999981016 60267.860409769 2023-11-19T20:38:59.404063+00:00 20000094.839999970049 35000000.008000023663 47999999.950000047684 22430929.368000030518 60267.860421371 2023-11-19T20:39:00.406451+00:00 20000094.842000011355 34999999.975000016391 48000000.024999983609 22430929.403999920934 60267.860432973 2023-11-19T20:39:01.408848+00:00 20000094.840000029653 35000000.001999966800 47999999.980000019073 22430929.739000078291 60267.860444575 2023-11-19T20:39:02.411248+00:00 20000094.840999960899 35000000.031000018120 47999999.975000016391 22430929.552999969572 60267.860456176 2023-11-19T20:39:03.413637+00:00 20000094.841000020504 35000000.000999927521 48000000.029999971390 22430929.253999948502 60267.860467703 2023-11-19T20:39:04.409525+00:00 20000094.839999970049 35000000.000000000000 48000000.006000041962 22430929.324000000954 60267.860479380 2023-11-19T20:39:05.418422+00:00 20000094.840000029653 35000000.006000041962 48000000.019999980927 22430930.019999980927 60267.860490725 2023-11-19T20:39:06.398689+00:00 20000094.842999991030 34999999.991999976337 48000000.017999999225 22430929.483000040054 60267.860502508 2023-11-19T20:39:07.416707+00:00 20000094.839999970049 34999999.985000006855 47999999.931000009179 22430928.937999960035 60267.860513929 2023-11-19T20:39:08.403484+00:00 20000094.839000049978 35000000.008000023663 48000000.026999980211 22430929.120000001043 60267.860525531 2023-11-19T20:39:09.405877+00:00 20000094.842000011355 35000000.008999936283 48000000.008000023663 22430929.821000099182 60267.860537133 2023-11-19T20:39:10.408269+00:00 20000094.839999970049 35000000.017000079155 48000000.054000020027 22430929.833999991417 60267.860548735 2023-11-19T20:39:11.410661+00:00 20000094.841000020504 34999999.970999963582 48000000.003999948502 22430929.378999948502 60267.860560336 2023-11-19T20:39:12.413057+00:00 20000094.840000029653 35000000.006000041962 47999999.895000040531 22430928.789000030607 60267.860571757 2023-11-19T20:39:13.399828+00:00 20000094.839999910444 35000000.006999969482 48000000.045000016689 22430929.897999998182 60267.860583540 2023-11-19T20:39:14.417848+00:00 20000094.843000050634 34999999.983999967575 48000000.035999946296 22430929.952000018209 60267.860594961 2023-11-19T20:39:15.404626+00:00 20000094.840000029653 35000000.012000076473 47999999.958999991417 22430929.600999951363 60267.860606563 2023-11-19T20:39:16.407018+00:00 20000094.839999910444 34999999.998999953270 48000000.020000040531 22430929.751999970526 60267.860617984 2023-11-19T20:39:17.393789+00:00 20000094.840000029653 34999999.994999997318 48000000.029999971390 22430929.313000079244 60267.860629766 2023-11-19T20:39:18.411806+00:00 20000094.843000050634 35000000.003000020981 47999999.945000052452 22430929.552999969572 60267.860641368 2023-11-19T20:39:19.414200+00:00 20000094.838999990374 34999999.984999999404 47999999.977999933064 22430929.828999999911 60267.860652789 2023-11-19T20:39:20.400975+00:00 20000094.842000011355 34999999.999999992549 48000000.045000076294 22430929.735999941826 60267.860664572 2023-11-19T20:39:21.418999+00:00 20000094.838999990374 35000000.035000011325 47999999.992999911308 22430929.792000059038 60267.860675993 2023-11-19T20:39:22.405777+00:00 20000094.840999960899 34999999.972000002861 48000000.032000057399 22430929.699999928474 60267.860687595 2023-11-19T20:39:23.408174+00:00 20000094.842000011355 34999999.976999998093 48000000.000000000000 22430930.013999998569 60267.860699196 2023-11-19T20:39:24.410560+00:00 20000094.838999990374 35000000.018000006676 47999999.889999993145 22430930.021999999881 60267.860710798 2023-11-19T20:39:25.412955+00:00 20000094.842000011355 34999999.993999958038 48000000.085999973118 22430930.000000000000 60267.860722219 2023-11-19T20:39:26.399727+00:00 20000094.840000029653 35000000.017000019550 47999999.994999997318 22430929.537999998778 60267.860733821 2023-11-19T20:39:27.402115+00:00 20000094.842000011355 34999999.990000009537 47999999.989000082016 22430930.379999998957 60267.860745603 2023-11-19T20:39:28.420133+00:00 20000094.837999939919 35000000.027000010014 48000000.037000000477 22430929.899000000209 60267.860757024 2023-11-19T20:39:29.406916+00:00 20000094.843000050634 34999999.995999991894 48000000.018000006676 22430929.601000010967 60267.860768626 2023-11-19T20:39:30.409310+00:00 20000094.839999910444 34999999.967000007629 47999999.956999987364 22430930.297999981791 60267.860780228 2023-11-19T20:39:31.411698+00:00 20000094.838000059128 35000000.016999959946 47999999.961000002921 22430929.599000010639 60267.860791830 2023-11-19T20:39:32.414093+00:00 20000094.842000011355 35000000.006000041962 48000000.045000016689 22430929.787000000477 60267.860803251 2023-11-19T20:39:33.400868+00:00 20000094.840000029653 35000000.002999961376 47999999.981999993324 22430930.050999999046 60267.860814853 2023-11-19T20:39:34.403265+00:00 20000094.841999888420 35000000.029000036418 48000000.060000002384 22430929.292000029236 60267.860826454 2023-11-19T20:39:35.405656+00:00 20000094.839000109583 34999999.958999991417 47999999.947000026703 22430930.076999958605 60267.860838056 2023-11-19T20:39:36.408046+00:00 20000094.840999960899 35000000.006999969482 48000000.023000001907 22430929.858000040054 60267.860849658 2023-11-19T20:39:37.410439+00:00 20000094.842000011355 35000000.008000023663 47999999.974999956787 22430929.799999948591 60267.860861260 2023-11-19T20:39:38.412834+00:00 20000094.842000000179 35000000.001000046730 48000000.000000059605 22430929.683000031859 60267.860872861 2023-11-19T20:39:39.415224+00:00 20000094.837000001222 34999999.965999960899 47999999.962999939919 22430930.575999978930 60267.860884282 2023-11-19T20:39:40.401995+00:00 20000094.842999998480 35000000.001999966800 48000000.085999973118 22430930.584000051022 60267.860895884 2023-11-19T20:39:41.404389+00:00 20000094.839000001550 35000000.021000027657 47999999.980000019073 22430930.323999941349 60267.860907486 2023-11-19T20:39:42.406791+00:00 20000094.841000009328 34999999.998999953270 47999999.998000033200 22430930.119000021368 60267.860919088 2023-11-19T20:39:43.409189+00:00 20000094.841999989003 35000000.014000058174 47999999.993999958038 22430930.661000009626 60267.860930614 2023-11-19T20:39:44.405079+00:00 20000094.841999989003 34999999.980000019073 48000000.008000023663 22430930.279999971390 60267.860942292 2023-11-19T20:39:45.413978+00:00 20000094.839000020176 35000000.013000011444 48000000.060999989510 22430930.397999998182 60267.860953894 2023-11-19T20:39:46.416375+00:00 20000094.838999990374 34999999.987999923527 47999999.911000013351 22430930.334000051022 60267.860965420 2023-11-19T20:39:47.412264+00:00 20000094.844999998808 35000000.005000002682 47999999.968000046909 22430930.939000010490 60267.860977022 2023-11-19T20:39:48.414660+00:00 20000094.839999999851 35000000.000000000000 48000000.083999991417 22430930.625999931246 60267.860988443 2023-11-19T20:39:49.401435+00:00 20000094.839000020176 34999999.980999998748 47999999.936999917030 22430930.308000091463 60267.861000044 2023-11-19T20:39:50.403834+00:00 20000094.840999990702 34999999.998000003397 48000000.021999999881 22430930.537999991328 60267.861011646 2023-11-19T20:39:51.406226+00:00 20000094.842999961227 35000000.001000002027 48000000.023000001907 22430930.348999980837 60267.861023248 2023-11-19T20:39:52.408615+00:00 20000094.838000059128 35000000.011999987066 47999999.954999998212 22430930.022999998182 60267.861034669 2023-11-19T20:39:53.395382+00:00 20000094.839999970049 35000000.000000000000 48000000.000000000000 22430930.971999999136 60267.861046452 2023-11-19T20:39:54.413404+00:00 20000094.842999991030 35000000.009000003338 48000000.045999996364 22430930.432999968529 60267.861058053 2023-11-19T20:39:55.415796+00:00 20000094.837999999523 34999999.994999997318 47999999.972000002861 22430930.730000019073 60267.861069474 2023-11-19T20:39:56.402573+00:00 20000094.841000020504 35000000.014999993145 48000000.001999966800 22430930.990999940783 60267.861081257 2023-11-19T20:39:57.420595+00:00 20000094.842000011355 34999999.990999996662 47999999.961000032723 22430931.028000000864 60267.861092678 2023-11-19T20:39:58.407368+00:00 20000094.838999990374 34999999.976000010967 48000000.013000011444 22430931.010000109673 60267.861104280 2023-11-19T20:39:59.409762+00:00 20000094.840999960899 35000000.009000003338 48000000.037999987602 22430930.841999888420 60267.861115701 2023-11-19T20:40:00.396528+00:00 20000094.842000011355 35000000.000999987125 48000000.031000018120 22430931.026000019163 60267.861127483 2023-11-19T20:40:01.414537+00:00 20000094.839000049978 35000000.003000020981 47999999.909999966621 22430930.565000060946 60267.861138904 2023-11-19T20:40:02.401315+00:00 20000094.840999960899 34999999.999000012875 48000000.052999973297 22430930.741999980062 60267.861150506 2023-11-19T20:40:03.403719+00:00 20000094.841000020504 35000000.010999977589 47999999.996000051498 22430930.743999961764 60267.861162289 2023-11-19T20:40:04.421748+00:00 20000094.838999990374 35000000.000000000000 47999999.977999933064 22430931.042999979109 60267.861173710 2023-11-19T20:40:05.408517+00:00 20000094.843000050634 34999999.988000042737 47999999.997000098228 22430931.289000030607 60267.861185311 2023-11-19T20:40:06.410915+00:00 20000094.838999990374 35000000.000999927521 47999999.978999972343 22430931.182000041008 60267.861196733 2023-11-19T20:40:07.397688+00:00 20000094.842000011355 35000000.019000053406 48000000.054999947548 22430930.820999979973 60267.861208515 2023-11-19T20:40:08.415701+00:00 20000094.842000011355 35000000.006999969482 47999999.974000096321 22430931.098999980837 60267.861219936 2023-11-19T20:40:09.402478+00:00 20000094.842000011355 34999999.996000051498 48000000.044999957085 22430931.296000000089 60267.861231538 2023-11-19T20:40:10.404876+00:00 20000094.835999969393 34999999.973999977112 47999999.990000009537 22430931.328999999911 60267.861243140 2023-11-19T20:40:11.407275+00:00 20000094.843999978155 35000000.000999927521 47999999.975000016391 22430931.403999999166 60267.861254741 2023-11-19T20:40:12.409668+00:00 20000094.840000029653 35000000.027999997139 48000000.021999962628 22430931.142999999225 60267.861266343 2023-11-19T20:40:13.412067+00:00 20000094.839999910444 34999999.987000107765 47999999.965000003576 22430930.592000011355 60267.861277765 2023-11-19T20:40:14.398850+00:00 20000094.841000080109 34999999.977999933064 47999999.990999996662 22430931.067999988794 60267.861289547 2023-11-19T20:40:15.416865+00:00 20000094.842999938875 35000000.016000032425 48000000.057000011206 22430930.959000010043 60267.861300968 2023-11-19T20:40:16.403638+00:00 20000094.837000008672 35000000.003999948502 47999999.971999973059 22430931.392000000924 60267.861312570 2023-11-19T20:40:17.406037+00:00 20000094.840999960899 35000000.006000041962 48000000.041000038385 22430931.621999979019 60267.861324172 2023-11-19T20:40:18.408435+00:00 20000094.842000011355 34999999.998000033200 47999999.980999946594 22430931.463000029325 60267.861335773 2023-11-19T20:40:19.410828+00:00 20000094.842000011355 35000000.003999948502 47999999.920000016689 22430932.028000000864 60267.861347194 2023-11-19T20:40:20.397595+00:00 20000094.837000008672 35000000.016000002623 48000000.100000016391 22430931.826999988407 60267.861358796 2023-11-19T20:40:21.399989+00:00 20000094.842000011355 34999999.961999997497 47999999.939999997616 22430931.465999990702 60267.861370579 2023-11-19T20:40:22.418008+00:00 20000094.846000079066 35000000.030000001192 48000000.041000008583 22430931.674999978393 60267.861382000 2023-11-19T20:40:23.404776+00:00 20000094.834999918938 34999999.980999991298 47999999.952999949455 22430931.707000020891 60267.861393602 2023-11-19T20:40:24.407174+00:00 20000094.841000080109 34999999.995999991894 48000000.042000062764 22430931.410000029951 60267.861405203 2023-11-19T20:40:25.409570+00:00 20000094.842999938875 35000000.004000008106 47999999.967000007629 22430931.180000010878 60267.861416805 2023-11-19T20:40:26.411972+00:00 20000094.837000008672 34999999.998000003397 48000000.014999993145 22430931.325999978930 60267.861428332 2023-11-19T20:40:27.407868+00:00 20000094.843999978155 35000000.009000033140 47999999.980000019073 22430931.462000008672 60267.861440009 2023-11-19T20:40:28.416766+00:00 20000094.842000011355 35000000.001999966800 48000000.008999936283 22430931.287000000477 60267.861451355 2023-11-19T20:40:29.397033+00:00 20000094.838999990374 34999999.991999976337 47999999.980000019073 22430931.217000011355 60267.861463137 2023-11-19T20:40:30.415053+00:00 20000094.841000080109 35000000.004000008106 48000000.026999950409 22430931.040999948978 60267.861474739 2023-11-19T20:40:31.417448+00:00 20000094.837999939919 34999999.994999997318 48000000.083000056446 22430931.559000018984 60267.861486160 2023-11-19T20:40:32.404230+00:00 20000094.844000000507 34999999.994999997318 47999999.970999963582 22430931.514999989420 60267.861497762 2023-11-19T20:40:33.406625+00:00 20000094.839999999851 35000000.005000002682 48000000.008000023663 22430931.295000020415 60267.861509364 2023-11-19T20:40:34.409019+00:00 20000094.842000011355 35000000.015000052750 47999999.940000057220 22430931.680999990553 60267.861520966 2023-11-19T20:40:35.411415+00:00 20000094.835999999195 34999999.980999946594 47999999.966000013053 22430931.853000041097 60267.861532386 2023-11-19T20:40:36.398186+00:00 20000094.842000011355 34999999.996000051498 48000000.032999992371 22430931.993999961764 60267.861544169 2023-11-19T20:40:37.416203+00:00 20000094.839999988675 35000000.013999938965 48000000.011000007391 22430931.189000010490 60267.861555590 2023-11-19T20:40:38.402981+00:00 20000094.840999990702 35000000.000000000000 47999999.974000006914 22430931.685999989510 60267.861567192 2023-11-19T20:40:39.405382+00:00 20000094.842000011355 35000000.013000011444 48000000.026999980211 22430931.745000001043 60267.861578794 2023-11-19T20:40:40.407778+00:00 20000094.839999999851 34999999.963000059128 47999999.945000022650 22430931.879000071436 60267.861590396 2023-11-19T20:40:41.410167+00:00 20000094.842999991030 35000000.042999982834 48000000.065999977291 22430931.698999881744 60267.861601997 2023-11-19T20:40:42.412558+00:00 20000094.837999999523 34999999.983999967575 47999999.990000009537 22430931.465000029653 60267.861613418 2023-11-19T20:40:43.399331+00:00 20000094.842999991030 34999999.991999976337 47999999.981999993324 22430931.210000038147 60267.861625201 2023-11-19T20:40:44.417349+00:00 20000094.839000020176 35000000.011999957263 48000000.018999986351 22430932.235000010580 60267.861636622 2023-11-19T20:40:45.404127+00:00 20000094.839999970049 34999999.988000042737 48000000.033999979496 22430932.541999939829 60267.861648223 2023-11-19T20:40:46.406520+00:00 20000094.840000029653 35000000.004000067711 47999999.957000017166 22430931.271000031382 60267.861659645 2023-11-19T20:40:47.393295+00:00 20000094.842000011355 35000000.000000000000 47999999.973999977112 22430932.189000010490 60267.861671427 2023-11-19T20:40:48.411311+00:00 20000094.839999970049 34999999.984999902546 47999999.942000031471 22430932.220000028610 60267.861682848 2023-11-19T20:40:49.398091+00:00 20000094.842000011355 35000000.012000076473 48000000.116999976337 22430932.283999919891 60267.861694450 2023-11-19T20:40:50.400482+00:00 20000094.841000020504 35000000.001999966800 48000000.001000046730 22430931.936000108719 60267.861706233 2023-11-19T20:40:51.418503+00:00 20000094.839999970049 34999999.983000002801 47999999.990999937057 22430931.654999971390 60267.861717653 2023-11-19T20:40:52.405280+00:00 20000094.841000020504 35000000.034999996424 47999999.967000007629 22430932.189000010490 60267.861729255 2023-11-19T20:40:53.407679+00:00 20000094.840999960899 35000000.000000007451 48000000.013000011444 22430931.855000019073 60267.861740677 2023-11-19T20:40:54.394452+00:00 20000094.839000049978 34999999.986999988556 48000000.001999966800 22430932.043999910355 60267.861752459 2023-11-19T20:40:55.412466+00:00 20000094.839999970049 34999999.992000013590 48000000.022000066936 22430932.422000050545 60267.861763880 2023-11-19T20:40:56.399236+00:00 20000094.841000020504 35000000.006999999285 47999999.958999991417 22430931.664999961853 60267.861775482 2023-11-19T20:40:57.401629+00:00 20000094.842000011355 34999999.985000006855 47999999.974999986589 22430932.185000058264 60267.861787084 2023-11-19T20:40:58.404026+00:00 20000094.841999951750 35000000.018999986351 48000000.071000002325 22430932.840999998152 60267.861798686 2023-11-19T20:40:59.406421+00:00 20000094.838999990374 34999999.987999983132 47999999.956000000238 22430932.530999999493 60267.861810287 2023-11-19T20:41:00.408811+00:00 20000094.841000080109 34999999.995999991894 48000000.009999990463 22430932.274000000209 60267.861821889 2023-11-19T20:41:01.411201+00:00 20000094.842000011355 34999999.991999976337 47999999.962000012398 22430932.074000000954 60267.861833490 2023-11-19T20:41:02.413594+00:00 20000094.837999939919 35000000.013000011444 48000000.043999969959 22430932.741999998689 60267.861844912 2023-11-19T20:41:03.400360+00:00 20000094.840000029653 34999999.993000030518 47999999.985000006855 22430932.386000011116 60267.861856514 2023-11-19T20:41:04.402759+00:00 20000094.843999978155 34999999.997999973595 47999999.971000023186 22430932.277000010014 60267.861868115 2023-11-19T20:41:05.405158+00:00 20000094.838999990374 35000000.002999961376 48000000.005000002682 22430932.482999980450 60267.861879717 2023-11-19T20:41:06.407559+00:00 20000094.842000011355 35000000.012000076473 48000000.031000018120 22430931.958000000566 60267.861891244 2023-11-19T20:41:07.403453+00:00 20000094.838999990374 34999999.995999932289 48000000.037999987602 22430932.356000009924 60267.861902921 2023-11-19T20:41:08.412364+00:00 20000094.842000011355 35000000.007000088692 47999999.968000046909 22430932.384999990463 60267.861914522 2023-11-19T20:41:09.414753+00:00 20000094.838999990374 35000000.001999966800 47999999.990999937057 22430932.075000021607 60267.861926049 2023-11-19T20:41:10.410641+00:00 20000094.842000011355 34999999.994999997318 48000000.037999987602 22430932.136999960989 60267.861937651 2023-11-19T20:41:11.413035+00:00 20000094.840999960899 34999999.990000009537 47999999.932999968529 22430933.027000010014 60267.861949072 2023-11-19T20:41:12.399809+00:00 20000094.841000080109 34999999.987999923527 48000000.039000026882 22430931.858000040054 60267.861960674 2023-11-19T20:41:13.402206+00:00 20000094.840000029653 35000000.003000020981 48000000.045999996364 22430932.662000000477 60267.861972276 2023-11-19T20:41:14.404603+00:00 20000094.840999960899 35000000.021000027657 47999999.927999973297 22430933.438999950886 60267.861983877 2023-11-19T20:41:15.406999+00:00 20000094.840999960899 34999999.988999962807 47999999.998000033200 22430932.008000019938 60267.861995298 2023-11-19T20:41:16.393772+00:00 20000094.838000059128 34999999.985000006855 47999999.988000042737 22430931.741999980062 60267.862007081 2023-11-19T20:41:17.411789+00:00 20000094.840999960899 35000000.023000001907 48000000.027999997139 22430932.436000049114 60267.862018683 2023-11-19T20:41:18.414180+00:00 20000094.842000011355 34999999.994999997318 48000000.014999993145 22430933.098999980837 60267.862030104 2023-11-19T20:41:19.400957+00:00 20000094.840999960899 34999999.991000063717 48000000.009999990463 22430932.279999971390 60267.862041705 2023-11-19T20:41:20.403355+00:00 20000094.840000029653 35000000.005999922752 47999999.998000010848 22430932.223000049591 60267.862053307 2023-11-19T20:41:21.405750+00:00 20000094.840999960899 35000000.019000001252 48000000.021999999881 22430932.016000028700 60267.862064909 2023-11-19T20:41:22.408147+00:00 20000094.841000080109 34999999.993000000715 47999999.967999987304 22430932.727000001818 60267.862076330 2023-11-19T20:41:23.394923+00:00 20000094.840999960899 34999999.994999997318 47999999.983000010252 22430933.257999900728 60267.862088113 2023-11-19T20:41:24.412936+00:00 20000094.840000029653 34999999.989999987185 47999999.986999988556 22430932.465000029653 60267.862099534 2023-11-19T20:41:25.399707+00:00 20000094.842000011355 34999999.988000012934 47999999.989000022411 22430932.296000000089 60267.862111135 2023-11-19T20:41:26.402104+00:00 20000094.839000001550 35000000.025999993086 48000000.021999962628 22430932.636000040919 60267.862122918 2023-11-19T20:41:27.420128+00:00 20000094.839999999851 35000000.005000002682 48000000.018000006676 22430932.712000008672 60267.862134339 2023-11-19T20:41:28.406899+00:00 20000094.842000000179 34999999.995999991894 48000000.049000017345 22430933.258000019938 60267.862145941 2023-11-19T20:41:29.409293+00:00 20000094.842000011355 35000000.005000002682 47999999.976000010967 22430932.626999970526 60267.862157362 2023-11-19T20:41:30.396067+00:00 20000094.840999990702 34999999.994999997318 47999999.967999987304 22430932.346999999136 60267.862169145 2023-11-19T20:41:31.414079+00:00 20000094.840000018477 35000000.000999987125 48000000.023999929428 22430933.161000009626 60267.862180565 2023-11-19T20:41:32.400858+00:00 20000094.839999970049 34999999.972000002861 47999999.980000019073 22430933.312999960035 60267.862192167 2023-11-19T20:41:33.403255+00:00 20000094.841000020504 35000000.027000010014 47999999.955000042915 22430933.022999998182 60267.862203769 2023-11-19T20:41:34.405649+00:00 20000094.838999990374 34999999.989000022411 48000000.034999966621 22430932.521999958903 60267.862215371 2023-11-19T20:41:35.408050+00:00 20000094.842999991030 35000000.022000007331 47999999.985000006855 22430933.049000021070 60267.862226973 2023-11-19T20:41:36.410448+00:00 20000094.837999999523 34999999.961999952793 48000000.001000046730 22430933.572000030428 60267.862238394 2023-11-19T20:41:37.397225+00:00 20000094.843000020832 35000000.027000069618 48000000.023000001907 22430933.282999988645 60267.862250176 2023-11-19T20:41:38.415235+00:00 20000094.838999960572 34999999.987999923527 47999999.993999958038 22430932.572999950498 60267.862261597 2023-11-19T20:41:39.402006+00:00 20000094.841000020504 35000000.003000020981 48000000.032000057399 22430932.996000051498 60267.862273199 2023-11-19T20:41:40.404402+00:00 20000094.841000020504 34999999.998000033200 47999999.960999973118 22430933.840999960899 60267.862284801 2023-11-19T20:41:41.406804+00:00 20000094.839999970049 35000000.000000000000 48000000.019999980927 22430932.856000069529 60267.862296402 2023-11-19T20:41:42.409196+00:00 20000094.844000041485 34999999.988000042737 47999999.932999998331 22430933.456999901682 60267.862307824 2023-11-19T20:41:43.395964+00:00 20000094.838999990374 35000000.023999929428 48000000.032999999821 22430933.435000058264 60267.862319426 2023-11-19T20:41:44.398358+00:00 20000094.839999970049 34999999.998000033200 48000000.038000017405 22430932.544000029564 60267.862331208 2023-11-19T20:41:45.416381+00:00 20000094.842000011355 34999999.990000009537 47999999.995999991894 22430932.804999951273 60267.862342629 2023-11-19T20:41:46.403142+00:00 20000094.841000020504 35000000.006999969482 48000000.018999986351 22430933.583999998868 60267.862354231 2023-11-19T20:41:47.405539+00:00 20000094.837999999523 34999999.965000033379 47999999.945999979973 22430933.397999998182 60267.862365833 2023-11-19T20:41:48.407941+00:00 20000094.842999991030 35000000.042999982834 48000000.037000000477 22430933.368000008166 60267.862377435 2023-11-19T20:41:49.410344+00:00 20000094.837999999523 34999999.986999988556 47999999.974000036716 22430933.390999991447 60267.862388961 2023-11-19T20:41:50.406228+00:00 20000094.840999960899 34999999.996999979019 48000000.024999983609 22430933.289000000805 60267.862400563 2023-11-19T20:41:51.408619+00:00 20000094.841000020504 35000000.014000058174 47999999.971000023186 22430933.925000000745 60267.862411984 2023-11-19T20:41:52.395397+00:00 20000094.840999960899 34999999.990000002086 47999999.993000030518 22430933.138000011444 60267.862423586 2023-11-19T20:41:53.397788+00:00 20000094.843000050634 34999999.994999997318 48000000.046999931335 22430933.461999978870 60267.862435368 2023-11-19T20:41:54.415807+00:00 20000094.837000008672 35000000.003999993205 48000000.000000000000 22430933.432999998331 60267.862446789 2023-11-19T20:41:55.402583+00:00 20000094.843999978155 34999999.985999986529 47999999.954000003636 22430933.711000028998 60267.862458391 2023-11-19T20:41:56.404979+00:00 20000094.837999939919 34999999.991000026464 48000000.012000076473 22430934.052999969572 60267.862469993 2023-11-19T20:41:57.407370+00:00 20000094.842000011355 35000000.021999977529 47999999.988999962807 22430933.562000010163 60267.862481595 2023-11-19T20:41:58.409767+00:00 20000094.840000029653 35000000.008000023663 48000000.079000003636 22430933.218999978155 60267.862493015 2023-11-19T20:41:59.396542+00:00 20000094.838999990374 34999999.990999996662 47999999.904999971390 22430933.304000020027 60267.862504798 2023-11-19T20:42:00.414558+00:00 20000094.842000011355 35000000.013999998569 48000000.039000026882 22430933.476000010967 60267.862516219 2023-11-19T20:42:01.401337+00:00 20000094.841000080109 34999999.986000001431 47999999.957999937236 22430933.416999999434 60267.862527821 2023-11-19T20:42:02.403739+00:00 20000094.839999910444 35000000.011999957263 47999999.973000049591 22430933.852999988943 60267.862539423 2023-11-19T20:42:03.406133+00:00 20000094.840000029653 34999999.964000053704 48000000.057000041008 22430933.254999998957 60267.862551025 2023-11-19T20:42:04.408529+00:00 20000094.840999960899 35000000.032000012696 48000000.046999931335 22430932.971000019461 60267.862562627 2023-11-19T20:42:05.410925+00:00 20000094.843000050634 35000000.018999986351 47999999.990999996662 22430933.415000021458 60267.862574047 2023-11-19T20:42:06.397698+00:00 20000094.838999990374 34999999.972999989986 47999999.981000021100 22430934.370000001043 60267.862585830 2023-11-19T20:42:07.415712+00:00 20000094.840000029653 34999999.998999953270 47999999.961000002921 22430933.213999990374 60267.862597251 2023-11-19T20:42:08.402486+00:00 20000094.842000011355 35000000.013000011444 48000000.025999993086 22430932.768000010401 60267.862608853 2023-11-19T20:42:09.404884+00:00 20000094.840999960899 35000000.001999966800 48000000.021999977529 22430933.250999990851 60267.862620274 2023-11-19T20:42:10.391660+00:00 20000094.840000029653 34999999.990000009537 48000000.020000040531 22430933.712999939919 60267.862632056 2023-11-19T20:42:11.409670+00:00 20000094.839999910444 35000000.016000032425 48000000.019999980927 22430933.900000099093 60267.862643658 2023-11-19T20:42:12.412062+00:00 20000094.841000080109 34999999.988999962807 47999999.913999967277 22430933.891999959946 60267.862655079 2023-11-19T20:42:13.398833+00:00 20000094.840999960899 34999999.976000070572 48000000.015000052750 22430934.419000029564 60267.862666862 2023-11-19T20:42:14.416844+00:00 20000094.842000011355 35000000.031999953091 48000000.042000003159 22430933.607999920845 60267.862678283 2023-11-19T20:42:15.403620+00:00 20000094.838999990374 34999999.973999977112 47999999.966999948025 22430934.113000039011 60267.862689884 2023-11-19T20:42:16.406020+00:00 20000094.840000029653 35000000.015000097454 48000000.000000000000 22430934.210000038147 60267.862701306 2023-11-19T20:42:17.392795+00:00 20000094.840999960899 35000000.013999938965 47999999.981999993324 22430934.363999959081 60267.862713088 2023-11-19T20:42:18.410806+00:00 20000094.840999960899 34999999.983000040054 48000000.044000029564 22430933.371999979019 60267.862724509 2023-11-19T20:42:19.397578+00:00 20000094.844000000507 35000000.013000011444 48000000.001000046730 22430933.530000090599 60267.862736111 2023-11-19T20:42:20.399974+00:00 20000094.837000001222 34999999.987999923527 48000000.008000023663 22430934.365999940783 60267.862747894 2023-11-19T20:42:21.417995+00:00 20000094.844000000507 35000000.019000053406 47999999.972999930382 22430934.756000038236 60267.862759314 2023-11-19T20:42:22.404775+00:00 20000094.837999999523 35000000.008000023663 47999999.991000063717 22430934.371999979019 60267.862770916 2023-11-19T20:42:23.407170+00:00 20000094.841000009328 34999999.946999996901 47999999.975999951363 22430934.016999959946 60267.862782337 2023-11-19T20:42:24.393941+00:00 20000094.839000001550 35000000.031000003219 48000000.031999953091 22430934.006999969482 60267.862794120 2023-11-19T20:42:25.411968+00:00 20000094.841999989003 35000000.003000013530 47999999.994999997318 22430934.490000009537 60267.862805541 2023-11-19T20:42:26.398736+00:00 20000094.840999990702 34999999.972999989986 47999999.975000016391 22430934.336000081152 60267.862817143 2023-11-19T20:42:27.401132+00:00 20000094.842000011355 35000000.025999993086 48000000.037000000477 22430934.498999949545 60267.862828745 2023-11-19T20:42:28.403522+00:00 20000094.839999999851 34999999.998000033200 47999999.994000002742 22430934.106000069529 60267.862840346 2023-11-19T20:42:29.405919+00:00 20000094.839999999851 35000000.009999990463 47999999.996000006795 22430934.361999988556 60267.862851948 2023-11-19T20:42:30.408321+00:00 20000094.838999990374 34999999.999000012875 48000000.018999986351 22430934.559999939054 60267.862863550 2023-11-19T20:42:31.410720+00:00 20000094.839999999851 34999999.992999970913 47999999.990999996662 22430934.231000069529 60267.862875152 2023-11-19T20:42:32.413113+00:00 20000094.845000028610 34999999.983000040054 48000000.012999981642 22430934.704999919981 60267.862886678 2023-11-19T20:42:33.408998+00:00 20000094.838999990374 35000000.000000000000 47999999.975000016391 22430934.669000029564 60267.862898280 2023-11-19T20:42:34.411400+00:00 20000094.842000011355 35000000.010999977589 47999999.991999976337 22430934.260000001639 60267.862909701 2023-11-19T20:42:35.398184+00:00 20000094.839999970049 35000000.013999998569 48000000.016000032425 22430934.311000000685 60267.862921303 2023-11-19T20:42:36.400581+00:00 20000094.837999999523 34999999.986000001431 48000000.007999956608 22430934.800999999046 60267.862932905 2023-11-19T20:42:37.402981+00:00 20000094.842999991030 35000000.006000041962 48000000.013000011444 22430934.785000000149 60267.862944507 2023-11-19T20:42:38.405377+00:00 20000094.839000049978 34999999.998999953270 47999999.998999953270 22430934.353999998420 60267.862956109 2023-11-19T20:42:39.407770+00:00 20000094.838999990374 34999999.991999976337 47999999.979000091553 22430935.186999991536 60267.862967710 2023-11-19T20:42:40.410163+00:00 20000094.843999978155 34999999.998000033200 47999999.988999962807 22430935.355000019073 60267.862979312 2023-11-19T20:42:41.412555+00:00 20000094.838999990374 35000000.021999962628 47999999.998000033200 22430934.669999990612 60267.862990733 2023-11-19T20:42:42.399328+00:00 20000094.842999991030 34999999.988000042737 47999999.976999998093 22430935.002000000328 60267.863002335 2023-11-19T20:42:43.401729+00:00 20000094.841000020504 35000000.009999990463 48000000.082999937236 22430935.201000008732 60267.863013937 2023-11-19T20:42:44.404127+00:00 20000094.837000008672 34999999.986000061035 47999999.942000031471 22430935.613000009209 60267.863025539 2023-11-19T20:42:45.406526+00:00 20000094.842000011355 35000000.009999990463 48000000.013000011444 22430934.571000009775 60267.863036959 2023-11-19T20:42:46.393302+00:00 20000094.842000011355 34999999.973999977112 47999999.944000013173 22430934.891999959946 60267.863048742 2023-11-19T20:42:47.411320+00:00 20000094.842000011355 35000000.021000027657 48000000.092000007629 22430935.284000039101 60267.863060344 2023-11-19T20:42:48.413714+00:00 20000094.838999990374 34999999.985999941826 47999999.995999932289 22430935.259999990463 60267.863071765 2023-11-19T20:42:49.400495+00:00 20000094.840999960899 35000000.005000002682 47999999.946999996901 22430934.708000000566 60267.863083367 2023-11-19T20:42:50.402892+00:00 20000094.838999990374 34999999.994999997318 48000000.033000007272 22430935.246999979019 60267.863094969 2023-11-19T20:42:51.405288+00:00 20000094.843000050634 35000000.032999992371 48000000.000999987125 22430934.785000029951 60267.863106570 2023-11-19T20:42:52.407688+00:00 20000094.840000029653 34999999.973000049591 48000000.031000018120 22430934.938999950886 60267.863117991 2023-11-19T20:42:53.394457+00:00 20000094.840999960899 34999999.975000001490 47999999.945999979973 22430935.465000029653 60267.863129774 2023-11-19T20:42:54.412470+00:00 20000094.838999990374 35000000.027999997139 48000000.001000016928 22430934.791999999434 60267.863141195 2023-11-19T20:42:55.399247+00:00 20000094.840999960899 34999999.964999988675 48000000.018000006676 22430935.051999989897 60267.863152797 2023-11-19T20:42:56.401638+00:00 20000094.840000029653 35000000.020999997854 47999999.958999991417 22430935.059999998659 60267.863164579 2023-11-19T20:42:57.419655+00:00 20000094.842000011355 35000000.000000000000 48000000.012000016868 22430934.993999961764 60267.863176000 2023-11-19T20:42:58.406430+00:00 20000094.840999960899 35000000.001000016928 47999999.997999973595 22430934.985000010580 60267.863187602 2023-11-19T20:42:59.408825+00:00 20000094.838999990374 35000000.019999980927 48000000.051999993622 22430935.353000041097 60267.863199023 2023-11-19T20:43:00.395590+00:00 20000094.840000029653 34999999.979000002146 47999999.965999960899 22430934.713999990374 60267.863210806 2023-11-19T20:43:01.413602+00:00 20000094.843000050634 35000000.021000027657 48000000.003000020981 22430934.549000021070 60267.863222227 2023-11-19T20:43:02.400376+00:00 20000094.839999910444 34999999.979999959469 47999999.968999981880 22430935.144999980927 60267.863233828 2023-11-19T20:43:03.402770+00:00 20000094.841000080109 35000000.004000008106 47999999.994999997318 22430935.111000061035 60267.863245430 2023-11-19T20:43:04.405166+00:00 20000094.842000011355 35000000.000000000000 47999999.988000042737 22430934.701999899000 60267.863257032 2023-11-19T20:43:05.407563+00:00 20000094.837999939919 35000000.023000001907 48000000.054000020027 22430935.496000051498 60267.863268634 2023-11-19T20:43:06.409955+00:00 20000094.840999960899 34999999.985000006855 47999999.960000038147 22430935.194000009447 60267.863280055 2023-11-19T20:43:07.396722+00:00 20000094.841000080109 35000000.012000016868 48000000.005000002682 22430935.184999939054 60267.863291837 2023-11-19T20:43:08.414745+00:00 20000094.840000029653 35000000.000999987125 48000000.069999933243 22430934.935999989510 60267.863303258 2023-11-19T20:43:09.401512+00:00 20000094.842999938875 34999999.998000033200 47999999.966000080109 22430935.242000099272 60267.863314860 2023-11-19T20:43:10.403905+00:00 20000094.838999990374 35000000.001999966800 47999999.973999977112 22430935.046000000089 60267.863326462 2023-11-19T20:43:11.406265+00:00 20000094.842000011355 34999999.990000009537 47999999.965999960899 22430935.264999989420 60267.863338063 2023-11-19T20:43:12.408666+00:00 20000094.840999960899 35000000.000999927521 48000000.119999997318 22430934.977999929339 60267.863349590 2023-11-19T20:43:13.404558+00:00 20000094.839000001550 34999999.998000033200 47999999.921999990940 22430934.978000041097 60267.863361191 2023-11-19T20:43:14.406958+00:00 20000094.839000001550 35000000.006000041962 47999999.978000022471 22430935.421999931335 60267.863372869 2023-11-19T20:43:15.415855+00:00 20000094.842000000179 34999999.980999946594 47999999.993000000715 22430935.348000049591 60267.863384214 2023-11-19T20:43:16.396124+00:00 20000094.842999991030 35000000.008000023663 48000000.033999979496 22430935.358999971300 60267.863395997 2023-11-19T20:43:17.414145+00:00 20000094.841000009328 35000000.011000037193 47999999.998000033200 22430935.193000078201 60267.863407418 2023-11-19T20:43:18.400918+00:00 20000094.837999999523 34999999.981999993324 47999999.977999992669 22430935.661999940872 60267.863419020 2023-11-19T20:43:19.403317+00:00 20000094.842000011355 35000000.023000001907 48000000.035000033677 22430935.100000020117 60267.863430622 2023-11-19T20:43:20.405719+00:00 20000094.840999990702 34999999.985000006855 47999999.950999982655 22430935.406999949366 60267.863442224 2023-11-19T20:43:21.408112+00:00 20000094.838999990374 35000000.011999957263 48000000.030000030994 22430935.486999988556 60267.863453644 2023-11-19T20:43:22.394881+00:00 20000094.839999999851 34999999.975999951363 47999999.995999932289 22430935.135000001639 60267.863465427 2023-11-19T20:43:23.412893+00:00 20000094.842999991030 35000000.025000102818 48000000.058000087738 22430935.545000001788 60267.863476848 2023-11-19T20:43:24.399665+00:00 20000094.842000011355 35000000.003000013530 47999999.958999991417 22430935.561999998987 60267.863488450 2023-11-19T20:43:25.402061+00:00 20000094.839999999851 34999999.976999998093 48000000.006999969482 22430935.511000011116 60267.863500052 2023-11-19T20:43:26.404462+00:00 20000094.839999999851 34999999.988999992609 47999999.952999949455 22430935.516999989748 60267.863511654 2023-11-19T20:43:27.406855+00:00 20000094.839999970049 35000000.018999986351 48000000.045000076294 22430935.651999998838 60267.863523255 2023-11-19T20:43:28.409248+00:00 20000094.839000049978 35000000.013000011444 47999999.962999939919 22430936.371000021696 60267.863534676 2023-11-19T20:43:29.396022+00:00 20000094.842999991030 34999999.995999991894 48000000.009000062943 22430935.678999990225 60267.863546459 2023-11-19T20:43:30.414039+00:00 20000094.838999990374 34999999.990000009537 48000000.033999919891 22430935.296000000089 60267.863557880 2023-11-19T20:43:31.400813+00:00 20000094.839999970049 34999999.993000000715 48000000.023000001907 22430935.451000008732 60267.863569482 2023-11-19T20:43:32.403221+00:00 20000094.839000049978 35000000.000000000000 47999999.958000056446 22430935.346999999136 60267.863581084 2023-11-19T20:43:33.405624+00:00 20000094.843999978155 35000000.008000023663 48000000.005000002682 22430935.285000000149 60267.863592685 2023-11-19T20:43:34.408026+00:00 20000094.842000011355 34999999.990999996662 48000000.003000013530 22430935.297999981791 60267.863604287 2023-11-19T20:43:35.410421+00:00 20000094.839999970049 34999999.987999983132 47999999.954000003636 22430935.989000018686 60267.863615708 2023-11-19T20:43:36.397195+00:00 20000094.841000020504 35000000.016000032425 48000000.071999996901 22430935.184999998659 60267.863627491 2023-11-19T20:43:37.415214+00:00 20000094.839999970049 35000000.009999990463 47999999.985000006855 22430935.425000008196 60267.863638912 2023-11-19T20:43:38.401987+00:00 20000094.840000029653 35000000.005999982357 47999999.973999977112 22430936.440000001341 60267.863650514 2023-11-19T20:43:39.404384+00:00 20000094.842000011355 34999999.985000006855 47999999.994999997318 22430935.917999979109 60267.863661935 2023-11-19T20:43:40.391162+00:00 20000094.840999960899 35000000.018000006676 48000000.019999980927 22430935.534999970347 60267.863673717 2023-11-19T20:43:41.409181+00:00 20000094.837000008672 34999999.973999977112 47999999.955000042915 22430935.562000039965 60267.863685139 2023-11-19T20:43:42.395952+00:00 20000094.845000028610 35000000.011999957263 48000000.032000012696 22430936.816999968141 60267.863696740 2023-11-19T20:43:43.398347+00:00 20000094.837999939919 35000000.024000048637 47999999.980999946594 22430936.293000038713 60267.863708523 2023-11-19T20:43:44.416363+00:00 20000094.841000080109 34999999.957999937236 48000000.019000053406 22430935.853999968618 60267.863719944 2023-11-19T20:43:45.403137+00:00 20000094.839999910444 35000000.003000020981 48000000.005999922752 22430936.373000029474 60267.863731545 2023-11-19T20:43:46.405538+00:00 20000094.841000080109 35000000.029999971390 47999999.998000033200 22430936.079999919981 60267.863742967 2023-11-19T20:43:47.392310+00:00 20000094.840999960899 34999999.994000077248 47999999.954000003636 22430936.236000061035 60267.863754749 2023-11-19T20:43:48.410332+00:00 20000094.842000011355 34999999.975000016391 48000000.111000061035 22430936.967999938875 60267.863766170 2023-11-19T20:43:49.397100+00:00 20000094.838999990374 35000000.030999898911 47999999.954999923706 22430936.237000111490 60267.863777772 2023-11-19T20:43:50.399497+00:00 20000094.840000029653 34999999.979000091553 47999999.966000080109 22430936.269999980927 60267.863789374 2023-11-19T20:43:51.401887+00:00 20000094.842000011355 34999999.996999979019 48000000.039999961853 22430936.697999950498 60267.863800975 2023-11-19T20:43:52.404281+00:00 20000094.840999960899 35000000.006999969482 47999999.986000061035 22430936.417000059038 60267.863812577 2023-11-19T20:43:53.406678+00:00 20000094.840999960899 34999999.999000072479 47999999.987999923527 22430936.240999940783 60267.863824179 2023-11-19T20:43:54.409073+00:00 20000094.841000080109 35000000.007999897003 48000000.009000062943 22430935.981000069529 60267.863835781 2023-11-19T20:43:55.411475+00:00 20000094.840999960899 34999999.989999987185 47999999.955999970436 22430936.288999918848 60267.863847307 2023-11-19T20:43:56.407363+00:00 20000094.838999990374 35000000.014000013471 47999999.983000002801 22430936.587000008672 60267.863858909 2023-11-19T20:43:57.409758+00:00 20000094.840000029653 34999999.985999986529 48000000.056999996305 22430936.183000091463 60267.863870330 2023-11-19T20:43:58.396534+00:00 20000094.840000029653 35000000.022000007331 48000000.055000007153 22430936.143999930471 60267.863881932 2023-11-19T20:43:59.398929+00:00 20000094.844999909401 34999999.998000003397 47999999.940999977291 22430936.967000011355 60267.863893534 2023-11-19T20:44:00.401319+00:00 20000094.840000029653 34999999.972999989986 48000000.013999998569 22430936.300999999046 60267.863905136 2023-11-19T20:44:01.403722+00:00 20000094.838000059128 34999999.985000006855 47999999.979000002146 22430936.292000059038 60267.863916737 2023-11-19T20:44:02.406114+00:00 20000094.842000011355 35000000.027000010014 47999999.988000042737 22430936.635999921709 60267.863928339 2023-11-19T20:44:03.408507+00:00 20000094.838999990374 35000000.011999957263 48000000.074999988079 22430936.046000000089 60267.863939941 2023-11-19T20:44:04.410906+00:00 20000094.842999938875 34999999.992000043392 47999999.960999973118 22430936.272000070661 60267.863951362 2023-11-19T20:44:05.397673+00:00 20000094.838999990374 35000000.005999982357 47999999.994000017643 22430936.551999930292 60267.863962964 2023-11-19T20:44:06.400068+00:00 20000094.842000011355 34999999.986999988556 47999999.995999991894 22430936.486000061035 60267.863974566 2023-11-19T20:44:07.402462+00:00 20000094.839000001550 34999999.986999988556 47999999.963000059128 22430936.389999989420 60267.863986168 2023-11-19T20:44:08.404866+00:00 20000094.842000000179 35000000.018000006676 48000000.066999912262 22430936.227999929339 60267.863997588 2023-11-19T20:44:09.391641+00:00 20000094.839000001550 34999999.994000017643 47999999.934000022709 22430936.599000100046 60267.864009371 2023-11-19T20:44:10.409663+00:00 20000094.841999989003 35000000.001999966800 48000000.036000013351 22430936.589000001550 60267.864020973 2023-11-19T20:44:11.412060+00:00 20000094.841000009328 34999999.999000072479 47999999.973000049591 22430936.418999999762 60267.864032394 2023-11-19T20:44:12.398838+00:00 20000094.841000009328 35000000.005000002682 48000000.041999943554 22430936.861000001431 60267.864044176 2023-11-19T20:44:13.416853+00:00 20000094.838999990374 34999999.985999941826 47999999.981000073254 22430936.938999999315 60267.864055598 2023-11-19T20:44:14.403630+00:00 20000094.842000011355 35000000.026000022888 48000000.000999927521 22430936.478000000119 60267.864067200 2023-11-19T20:44:15.406032+00:00 20000094.838999990374 34999999.998000033200 47999999.973999977112 22430937.041999999434 60267.864078620 2023-11-19T20:44:16.392804+00:00 20000094.839000020176 34999999.995999932289 47999999.985000006855 22430936.860000010580 60267.864090403 2023-11-19T20:44:17.410820+00:00 20000094.842000011355 34999999.999000072479 48000000.050999999046 22430936.819000009447 60267.864101824 2023-11-19T20:44:18.397596+00:00 20000094.840999990702 34999999.993999958038 47999999.939000010490 22430936.376999970526 60267.864113426 2023-11-19T20:44:19.399989+00:00 20000094.839999970049 35000000.001000046730 48000000.054000012577 22430936.711000028998 60267.864125208 2023-11-19T20:44:20.418008+00:00 20000094.843000050634 35000000.000000000000 47999999.971000000834 22430937.282999988645 60267.864136629 2023-11-19T20:44:21.404784+00:00 20000094.839999970049 34999999.975999951363 48000000.023999989033 22430937.568000018597 60267.864148231 2023-11-19T20:44:22.407182+00:00 20000094.838999990374 35000000.045999996364 48000000.013999998569 22430936.967999991030 60267.864159652 2023-11-19T20:44:23.393958+00:00 20000094.838999990374 34999999.968999981880 48000000.005000002682 22430937.121999979019 60267.864171435 2023-11-19T20:44:24.411969+00:00 20000094.842999991030 35000000.011000037193 47999999.990999996662 22430937.554000020027 60267.864182856 2023-11-19T20:44:25.398739+00:00 20000094.840000029653 34999999.984999999404 48000000.032000012696 22430937.067999958992 60267.864194457 2023-11-19T20:44:26.401132+00:00 20000094.842999991030 35000000.020999990404 47999999.951000027359 22430936.757000029087 60267.864206059 2023-11-19T20:44:27.403530+00:00 20000094.841000020504 34999999.984999999404 47999999.996999979019 22430936.750000000000 60267.864217661 2023-11-19T20:44:28.405931+00:00 20000094.838999990374 35000000.020999997854 48000000.055000007153 22430936.983999971300 60267.864229263 2023-11-19T20:44:29.408330+00:00 20000094.842000011355 34999999.983000010252 47999999.974000036716 22430937.525000039488 60267.864240684 2023-11-19T20:44:30.395094+00:00 20000094.838999990374 34999999.993000000715 47999999.921999931335 22430937.191999968141 60267.864252467 2023-11-19T20:44:31.413112+00:00 20000094.842000011355 35000000.011999987066 48000000.036000013351 22430937.114000018686 60267.864263888 2023-11-19T20:44:32.399879+00:00 20000094.839999970049 34999999.992000013590 48000000.057000041008 22430937.013999998569 60267.864275489 2023-11-19T20:44:33.402273+00:00 20000094.842000070959 35000000.013999998569 47999999.990999937057 22430937.286999940872 60267.864287091 2023-11-19T20:44:34.404662+00:00 20000094.838999990374 34999999.992999970913 47999999.970000028610 22430937.596999999136 60267.864298693 2023-11-19T20:44:35.407056+00:00 20000094.842000011355 34999999.980000019073 47999999.962000012398 22430937.295000080019 60267.864310219 2023-11-19T20:44:36.402949+00:00 20000094.838999990374 35000000.022000007331 48000000.075999982655 22430936.919000029564 60267.864321821 2023-11-19T20:44:37.405344+00:00 20000094.842000011355 34999999.991999976337 48000000.008000023663 22430936.737999919802 60267.864333498 2023-11-19T20:44:38.414249+00:00 20000094.840999960899 35000000.019999980927 47999999.935999989510 22430937.161000009626 60267.864344844 2023-11-19T20:44:39.394517+00:00 20000094.840999960899 34999999.979000031948 48000000.031000018120 22430937.634000059217 60267.864356627 2023-11-19T20:44:40.412530+00:00 20000094.838000059128 34999999.995999932289 48000000.014999993145 22430936.638999938965 60267.864368048 2023-11-19T20:44:41.399302+00:00 20000094.842000011355 35000000.026000022888 48000000.033000007272 22430936.695000048727 60267.864379649 2023-11-19T20:44:42.401698+00:00 20000094.840000029653 34999999.965000033379 47999999.939000003040 22430937.240000009537 60267.864391251 2023-11-19T20:44:43.404091+00:00 20000094.841999888420 35000000.016000032425 47999999.997000008821 22430936.895999908447 60267.864402853 2023-11-19T20:44:44.406482+00:00 20000094.839000109583 34999999.998999953270 47999999.967999987304 22430937.657000061125 60267.864414274 2023-11-19T20:44:45.393254+00:00 20000094.840999960899 35000000.009000062943 48000000.055000007153 22430937.333999991417 60267.864426056 2023-11-19T20:44:46.411273+00:00 20000094.840000029653 34999999.993999958038 47999999.951000012457 22430937.439000010490 60267.864437658 2023-11-19T20:44:47.413666+00:00 20000094.838999990374 35000000.001999966800 48000000.046999990940 22430937.360000010580 60267.864449079 2023-11-19T20:44:48.400437+00:00 20000094.845999959856 34999999.994000077248 47999999.954000003636 22430937.469999909401 60267.864460681 2023-11-19T20:44:49.402836+00:00 20000094.838999990374 35000000.002999901772 48000000.052999973297 22430937.518000010401 60267.864472283 2023-11-19T20:44:50.405234+00:00 20000094.841000080109 35000000.002000093460 47999999.957000017166 22430937.458999991417 60267.864483885 2023-11-19T20:44:51.407627+00:00 20000094.839999910444 34999999.981999993324 48000000.049999952316 22430937.554000020027 60267.864495305 2023-11-19T20:44:52.394397+00:00 20000094.840000029653 35000000.015999913216 47999999.959000110626 22430938.044000029564 60267.864507088 2023-11-19T20:44:53.412409+00:00 20000094.840999960899 35000000.007000088692 48000000.000000000000 22430937.608999971300 60267.864518509 2023-11-19T20:44:54.399180+00:00 20000094.840000029653 35000000.018999926746 47999999.998999953270 22430937.256000038236 60267.864530111 2023-11-19T20:44:55.401571+00:00 20000094.843000050634 34999999.975000016391 48000000.039999961853 22430937.934000018984 60267.864541713 2023-11-19T20:44:56.403976+00:00 20000094.837999939919 34999999.983000002801 47999999.989000082016 22430937.769999980927 60267.864553315 2023-11-19T20:44:57.406375+00:00 20000094.840999960899 35000000.027999997139 48000000.003999948502 22430937.611000061035 60267.864564916 2023-11-19T20:44:58.408772+00:00 20000094.842000011355 35000000.027000010014 48000000.049000017345 22430937.980999998748 60267.864576337 2023-11-19T20:44:59.395544+00:00 20000094.838999990374 34999999.939000003040 47999999.898000001907 22430937.673000000417 60267.864588120 2023-11-19T20:45:00.413562+00:00 20000094.840000029653 35000000.005999982357 48000000.059000022709 22430937.328999999911 60267.864599541 2023-11-19T20:45:01.400336+00:00 20000094.840999998152 35000000.018000006676 47999999.974999897182 22430938.092000011355 60267.864611143 2023-11-19T20:45:02.402729+00:00 20000094.839999999851 34999999.993000000715 48000000.015000097454 22430938.236000001431 60267.864622564 2023-11-19T20:45:03.389505+00:00 20000094.842000000179 35000000.001999996603 48000000.021999962628 22430937.616999998689 60267.864634346 2023-11-19T20:45:04.407526+00:00 20000094.841000009328 35000000.007000029087 48000000.044000007212 22430938.345999989659 60267.864645948 2023-11-19T20:45:05.409920+00:00 20000094.840999990702 34999999.979999959469 47999999.875000000000 22430938.455000009388 60267.864657369 2023-11-19T20:45:06.396689+00:00 20000094.839000020176 35000000.020000040531 48000000.055999986827 22430937.835999999195 60267.864669152 2023-11-19T20:45:07.414701+00:00 20000094.840999990702 35000000.023000001907 47999999.993000000715 22430938.022999998182 60267.864680572 2023-11-19T20:45:08.401480+00:00 20000094.842999991030 34999999.986000001431 47999999.995999991894 22430938.388000011444 60267.864692174 2023-11-19T20:45:09.403873+00:00 20000094.839999999851 35000000.022999942303 47999999.971000023186 22430938.001999970526 60267.864703596 2023-11-19T20:45:10.390643+00:00 20000094.840999990702 34999999.947000026703 48000000.033999979496 22430937.924000021070 60267.864715378 2023-11-19T20:45:11.408670+00:00 20000094.839999999851 35000000.024999983609 47999999.991999976337 22430937.597999989986 60267.864726799 2023-11-19T20:45:12.395442+00:00 20000094.840999990702 34999999.981000073254 47999999.967000007629 22430938.444000009447 60267.864738401 2023-11-19T20:45:13.397832+00:00 20000094.840999990702 35000000.001999966800 48000000.035000033677 22430938.541999999434 60267.864750183 2023-11-19T20:45:14.415847+00:00 20000094.840000029653 34999999.998999953270 47999999.979999959469 22430938.070999979973 60267.864761604 2023-11-19T20:45:15.402619+00:00 20000094.842000011355 35000000.005000002682 48000000.032000057399 22430937.929000020027 60267.864773206 2023-11-19T20:45:16.405011+00:00 20000094.839999970049 35000000.014999993145 47999999.994999997318 22430938.999000009149 60267.864784808 2023-11-19T20:45:17.407409+00:00 20000094.841000020504 34999999.999000072479 48000000.015999913216 22430938.944999989122 60267.864796410 2023-11-19T20:45:18.409806+00:00 20000094.838999990374 34999999.960000038147 47999999.950000047684 22430938.085999969393 60267.864807936 2023-11-19T20:45:19.405691+00:00 20000094.841000020504 35000000.036999940872 47999999.996999979019 22430938.178000029176 60267.864819538 2023-11-19T20:45:20.408084+00:00 20000094.839999970049 34999999.991999976337 48000000.055000066757 22430938.721999999136 60267.864830959 2023-11-19T20:45:21.394858+00:00 20000094.842999991030 35000000.016999959946 47999999.962999939919 22430938.341000020504 60267.864842561 2023-11-19T20:45:22.397255+00:00 20000094.838999990374 34999999.971000082791 48000000.003000020981 22430938.526999950409 60267.864854343 2023-11-19T20:45:23.415268+00:00 20000094.842000011355 35000000.003000020981 47999999.950000047684 22430938.299000021070 60267.864865765 2023-11-19T20:45:24.402047+00:00 20000094.840000029653 35000000.018000006676 48000000.029999971390 22430938.868000030518 60267.864877366 2023-11-19T20:45:25.404445+00:00 20000094.839999970049 35000000.009999990463 48000000.047999978065 22430938.412999991328 60267.864888968 2023-11-19T20:45:26.406835+00:00 20000094.838999990374 34999999.946999907494 47999999.974999986589 22430938.800999999046 60267.864900570 2023-11-19T20:45:27.409229+00:00 20000094.841000080109 35000000.048999987543 48000000.003000013530 22430939.044000029564 60267.864911991 2023-11-19T20:45:28.396005+00:00 20000094.844999909401 34999999.976999998093 47999999.996000006795 22430938.664999961853 60267.864923593 2023-11-19T20:45:29.398400+00:00 20000094.838999990374 34999999.991999998689 47999999.974000006914 22430938.598999980837 60267.864935195 2023-11-19T20:45:30.400801+00:00 20000094.842000011355 35000000.040000006557 48000000.028999976814 22430938.552999969572 60267.864946796 2023-11-19T20:45:31.403195+00:00 20000094.838000059128 34999999.983000010252 47999999.980000019073 22430939.111000061035 60267.864958398 2023-11-19T20:45:32.405592+00:00 20000094.840000029653 35000000.014999993145 48000000.006999969482 22430939.169000029564 60267.864970000 2023-11-19T20:45:33.407988+00:00 20000094.842000011355 34999999.993000030518 48000000.048000037670 22430938.784999970347 60267.864981601 2023-11-19T20:45:34.410378+00:00 20000094.841999888420 34999999.997999973595 47999999.987999983132 22430938.621999979019 60267.864993023 2023-11-19T20:45:35.397152+00:00 20000094.841000080109 34999999.971000023186 47999999.962999999523 22430938.824000000954 60267.865004624 2023-11-19T20:45:36.399546+00:00 20000094.838999990374 35000000.010999977589 48000000.002000026405 22430938.889000058174 60267.865016226 2023-11-19T20:45:37.401941+00:00 20000094.842000011355 35000000.032000012696 48000000.077000021935 22430938.733999971300 60267.865027828 2023-11-19T20:45:38.404343+00:00 20000094.840999960899 34999999.996999979019 47999999.930999986827 22430939.120999928564 60267.865039249 2023-11-19T20:45:39.391127+00:00 20000094.838000059128 34999999.980000019073 47999999.930999986827 22430939.016000028700 60267.865051032 2023-11-19T20:45:40.409142+00:00 20000094.839999910444 34999999.991999976337 48000000.031999953091 22430938.939000010490 60267.865062634 2023-11-19T20:45:41.411537+00:00 20000094.841000080109 35000000.002000026405 48000000.055999986827 22430939.300999999046 60267.865074054 2023-11-19T20:45:42.398313+00:00 20000094.843999978155 35000000.027999997139 48000000.004000067711 22430938.728000041097 60267.865085837 2023-11-19T20:45:43.416324+00:00 20000094.838999990374 34999999.988999962807 47999999.983999967575 22430938.717999938875 60267.865097258 2023-11-19T20:45:44.403093+00:00 20000094.842000011355 34999999.976000070572 47999999.962000012398 22430938.889000058174 60267.865108860 2023-11-19T20:45:45.405495+00:00 20000094.840000029653 35000000.015999913216 48000000.133000023663 22430939.048999909312 60267.865120281 2023-11-19T20:45:46.392278+00:00 20000094.839999910444 34999999.989000082016 47999999.866999976337 22430938.840999998152 60267.865132064 2023-11-19T20:45:47.410294+00:00 20000094.841000080109 35000000.014999993145 48000000.043999910355 22430938.995000001043 60267.865143484 2023-11-19T20:45:48.397067+00:00 20000094.840999960899 34999999.970999963582 48000000.031000003219 22430939.221000000834 60267.865155086 2023-11-19T20:45:49.399466+00:00 20000094.840000029653 35000000.041000008583 47999999.983000002801 22430938.570000011474 60267.865166688 2023-11-19T20:45:50.401856+00:00 20000094.840999960899 34999999.993999958038 47999999.961000002921 22430938.602999988943 60267.865178290 2023-11-19T20:45:51.404251+00:00 20000094.843000050634 34999999.990000009537 48000000.032000012696 22430939.385000020266 60267.865189892 2023-11-19T20:45:52.406645+00:00 20000094.838999990374 34999999.997000098228 48000000.028999976814 22430938.822000000626 60267.865201313 2023-11-19T20:45:53.393419+00:00 20000094.839999910444 35000000.000999927521 47999999.973000019789 22430938.562999989837 60267.865213095 2023-11-19T20:45:54.411439+00:00 20000094.842000000179 35000000.011000037193 47999999.980000019073 22430939.261000011116 60267.865224516 2023-11-19T20:45:55.398205+00:00 20000094.839000001550 34999999.988000042737 47999999.990999996662 22430939.130999978632 60267.865236118 2023-11-19T20:45:56.400600+00:00 20000094.837999999523 34999999.997999906540 48000000.021999962628 22430939.656000021845 60267.865247720 2023-11-19T20:45:57.402994+00:00 20000094.840999998152 34999999.978000000119 47999999.957000017166 22430939.404000010341 60267.865259321 2023-11-19T20:45:58.405387+00:00 20000094.843000009656 35000000.027000002563 48000000.074000060558 22430938.690999981016 60267.865270848 2023-11-19T20:45:59.401281+00:00 20000094.841999989003 34999999.979000002146 47999999.975999951363 22430939.272999998182 60267.865282450 2023-11-19T20:46:00.403680+00:00 20000094.839000020176 35000000.008000001311 47999999.990000009537 22430939.440000001341 60267.865294127 2023-11-19T20:46:01.412588+00:00 20000094.839999970049 34999999.999000012875 48000000.000000000000 22430939.701999958605 60267.865305473 2023-11-19T20:46:02.392859+00:00 20000094.842000011355 34999999.984999977052 47999999.949999928474 22430939.591000020504 60267.865317255 2023-11-19T20:46:03.410875+00:00 20000094.837999999523 35000000.043000012636 48000000.063000082970 22430939.305000010878 60267.865328677 2023-11-19T20:46:04.397654+00:00 20000094.842999991030 34999999.996999979019 48000000.008999936283 22430939.339999970049 60267.865340278 2023-11-19T20:46:05.400059+00:00 20000094.842000011355 34999999.977999992669 47999999.990000009537 22430939.515000049025 60267.865351880 2023-11-19T20:46:06.402454+00:00 20000094.839999999851 35000000.006000041962 47999999.962000012398 22430939.269999980927 60267.865363482 2023-11-19T20:46:07.404853+00:00 20000094.839999999851 35000000.018000006676 48000000.037000060081 22430939.137000020593 60267.865374903 2023-11-19T20:46:08.391627+00:00 20000094.838999990374 34999999.980999946594 47999999.976999998093 22430939.145999971777 60267.865386685 2023-11-19T20:46:09.409636+00:00 20000094.841000020504 34999999.992000043392 48000000.030999898911 22430939.382000029087 60267.865398287 2023-11-19T20:46:10.412030+00:00 20000094.840999960899 35000000.027000010014 47999999.972000002861 22430939.440999981016 60267.865409709 2023-11-19T20:46:11.398802+00:00 20000094.841000020504 34999999.983999967575 48000000.032000012696 22430939.041999939829 60267.865421310 2023-11-19T20:46:12.401199+00:00 20000094.840000029653 35000000.010000050068 47999999.987000003457 22430939.136000040919 60267.865432912 2023-11-19T20:46:13.403594+00:00 20000094.842999991030 34999999.982999920845 48000000.002999991179 22430939.034999970347 60267.865444514 2023-11-19T20:46:14.405991+00:00 20000094.839999970049 35000000.014000058174 48000000.001999996603 22430939.366000059992 60267.865455935 2023-11-19T20:46:15.392764+00:00 20000094.838999990374 35000000.003999948502 48000000.024999983609 22430939.495000001043 60267.865467717 2023-11-19T20:46:16.410782+00:00 20000094.844000041485 34999999.991000063717 47999999.922000050545 22430939.508000019938 60267.865479138 2023-11-19T20:46:17.397549+00:00 20000094.838999990374 34999999.994999997318 47999999.988999962807 22430938.901000019163 60267.865490740 2023-11-19T20:46:18.399938+00:00 20000094.843999978155 35000000.006999969482 48000000.026000022888 22430939.133999940008 60267.865502342 2023-11-19T20:46:19.402336+00:00 20000094.836000028998 35000000.018000006676 48000000.039999961853 22430939.424999948591 60267.865513944 2023-11-19T20:46:20.404731+00:00 20000094.842000011355 34999999.983999967575 48000000.000000000000 22430940.217000011355 60267.865525546 2023-11-19T20:46:21.407131+00:00 20000094.840999960899 34999999.988000042737 48000000.036000013351 22430939.373000029474 60267.865536966 2023-11-19T20:46:22.393907+00:00 20000094.838000059128 35000000.001000046730 47999999.958999991417 22430938.999000068754 60267.865548749 2023-11-19T20:46:23.411921+00:00 20000094.840999960899 34999999.990999937057 47999999.958999991417 22430939.397999998182 60267.865560170 2023-11-19T20:46:24.398691+00:00 20000094.842000011355 35000000.032000057399 48000000.052999973297 22430939.047999981791 60267.865571772 2023-11-19T20:46:25.401088+00:00 20000094.840999960899 35000000.001999966800 47999999.981000073254 22430939.689999941736 60267.865583193 2023-11-19T20:46:26.387857+00:00 20000094.838999990374 34999999.954999923706 48000000.003999948502 22430939.644999980927 60267.865594976 2023-11-19T20:46:27.405874+00:00 20000094.843000050634 35000000.016000032425 47999999.986999988556 22430939.905000090599 60267.865606577 2023-11-19T20:46:28.408269+00:00 20000094.840999960899 35000000.020000003278 48000000.000000000000 22430939.755999919027 60267.865617998 2023-11-19T20:46:29.395042+00:00 20000094.840000029653 35000000.005999997258 48000000.030000090599 22430938.894000049680 60267.865629781 2023-11-19T20:46:30.413055+00:00 20000094.840999960899 34999999.993000000715 47999999.975999951363 22430939.832000020891 60267.865641202 2023-11-19T20:46:31.399824+00:00 20000094.841000080109 34999999.975000008941 47999999.937000043690 22430939.487999919802 60267.865652803 2023-11-19T20:46:32.402224+00:00 20000094.840999960899 35000000.018999986351 48000000.072999946773 22430939.524000048637 60267.865664224 2023-11-19T20:46:33.388990+00:00 20000094.838999990374 34999999.997000008821 48000000.062000006437 22430939.041000008583 60267.865676007 2023-11-19T20:46:34.407008+00:00 20000094.842000011355 35000000.016000002623 47999999.935000002384 22430939.732000000775 60267.865687428 2023-11-19T20:46:35.393777+00:00 20000094.840000029653 34999999.995999991894 48000000.024999991059 22430939.811000000685 60267.865699030 2023-11-19T20:46:36.396177+00:00 20000094.842999938875 34999999.995999991894 47999999.990000009537 22430940.022999998182 60267.865710813 2023-11-19T20:46:37.414199+00:00 20000094.837000008672 34999999.976999998093 47999999.960000008345 22430939.771999999881 60267.865722233 2023-11-19T20:46:38.400966+00:00 20000094.843000050634 35000000.014999993145 48000000.015000022948 22430940.085000008345 60267.865733835 2023-11-19T20:46:39.403360+00:00 20000094.837999939919 34999999.985000006855 48000000.015999972820 22430940.155999988317 60267.865745437 2023-11-19T20:46:40.405757+00:00 20000094.842000011355 35000000.017000019550 47999999.978999972343 22430940.250999990851 60267.865757039 2023-11-19T20:46:41.408151+00:00 20000094.840999960899 35000000.022000007331 48000000.004000008106 22430940.276000019163 60267.865768565 2023-11-19T20:46:42.404040+00:00 20000094.842000011355 34999999.977999933064 47999999.938000023365 22430940.151999980211 60267.865780167 2023-11-19T20:46:43.406439+00:00 20000094.840000029653 34999999.998000033200 48000000.059000022709 22430939.771000001580 60267.865791588 2023-11-19T20:46:44.393209+00:00 20000094.840000029653 34999999.988000042737 48000000.018999926746 22430940.645000040531 60267.865803190 2023-11-19T20:46:45.395603+00:00 20000094.842999938875 35000000.013000011444 48000000.034000039101 22430940.526999950409 60267.865814973 2023-11-19T20:46:46.413622+00:00 20000094.836000081152 34999999.976999998093 47999999.930999986827 22430940.467000011355 60267.865826393 2023-11-19T20:46:47.400393+00:00 20000094.839999910444 35000000.009999990463 47999999.993999958038 22430940.571000039577 60267.865837995 2023-11-19T20:46:48.402786+00:00 20000094.842000000179 35000000.013999938965 48000000.005000002682 22430940.415999948978 60267.865849597 2023-11-19T20:46:49.405180+00:00 20000094.840999998152 35000000.002000093460 47999999.986000061035 22430940.227000001818 60267.865861199 2023-11-19T20:46:50.407573+00:00 20000094.841999989003 35000000.003999948502 48000000.082999937236 22430940.452000018209 60267.865872620 2023-11-19T20:46:51.394349+00:00 20000094.841000009328 34999999.990000009537 47999999.943000078201 22430940.505999978632 60267.865884222 2023-11-19T20:46:52.396751+00:00 20000094.841000009328 35000000.009999990463 48000000.046999931335 22430940.665000021458 60267.865895824 2023-11-19T20:46:53.399141+00:00 20000094.839000001550 34999999.985000006855 47999999.963999986649 22430940.180999990553 60267.865907425 2023-11-19T20:46:54.401538+00:00 20000094.839000001550 35000000.005000002682 47999999.962000012398 22430940.753000020981 60267.865919027 2023-11-19T20:46:55.403931+00:00 20000094.844999998808 34999999.993999958038 48000000.041000001132 22430941.102999988943 60267.865930629 2023-11-19T20:46:56.406330+00:00 20000094.837999999523 34999999.996999979019 47999999.954000003636 22430940.342999991030 60267.865942230 2023-11-19T20:46:57.408730+00:00 20000094.842999991030 35000000.001000046730 48000000.059999987483 22430939.876000050455 60267.865953652 2023-11-19T20:46:58.395507+00:00 20000094.838999990374 35000000.014000058174 47999999.960000008345 22430940.883999940008 60267.865965254 2023-11-19T20:46:59.397901+00:00 20000094.839000020176 35000000.008000001311 47999999.993000000715 22430940.812999960035 60267.865976855 2023-11-19T20:47:00.400292+00:00 20000094.842000011355 35000000.005000002682 48000000.053999990225 22430940.160000089556 60267.865988457 2023-11-19T20:47:01.402692+00:00 20000094.839999970049 34999999.983000002801 47999999.972999989986 22430940.832999940962 60267.865999878 2023-11-19T20:47:02.389472+00:00 20000094.842000011355 35000000.003999993205 47999999.995999991894 22430940.639000058174 60267.866011661 2023-11-19T20:47:03.407490+00:00 20000094.842000011355 34999999.989000022411 48000000.049000017345 22430941.100999951363 60267.866023262 2023-11-19T20:47:04.409883+00:00 20000094.839999970049 35000000.003999978304 47999999.908999979496 22430940.598999980837 60267.866034683 2023-11-19T20:47:05.396652+00:00 20000094.841000020504 35000000.018000036478 48000000.049000017345 22430940.746000051498 60267.866046466 2023-11-19T20:47:06.414671+00:00 20000094.840000029653 34999999.974999956787 47999999.987999983132 22430940.618999961764 60267.866057887 2023-11-19T20:47:07.401445+00:00 20000094.841999951750 35000000.000000000000 48000000.021000027657 22430940.527000069618 60267.866069489 2023-11-19T20:47:08.403839+00:00 20000094.840000029653 35000000.012000016868 47999999.970999963582 22430940.380999919027 60267.866080910 2023-11-19T20:47:09.390618+00:00 20000094.841000020504 34999999.996999979019 48000000.007000088692 22430940.739000078291 60267.866092693 2023-11-19T20:47:10.408637+00:00 20000094.838999990374 35000000.011000037193 48000000.013999938965 22430941.010999921709 60267.866104113 2023-11-19T20:47:11.395408+00:00 20000094.839999970049 34999999.963999986649 48000000.000000000000 22430940.560999989510 60267.866115715 2023-11-19T20:47:12.397798+00:00 20000094.841000020504 35000000.014999993145 47999999.970999963582 22430940.616000059992 60267.866127498 2023-11-19T20:47:13.415813+00:00 20000094.837999999523 35000000.020000040531 48000000.040000081062 22430940.345999959856 60267.866138919 2023-11-19T20:47:14.402585+00:00 20000094.846999939531 34999999.991999976337 47999999.937999956310 22430940.537000060081 60267.866150521 2023-11-19T20:47:15.404974+00:00 20000094.837000008672 35000000.018999926746 48000000.059000022709 22430940.850000020117 60267.866161942 2023-11-19T20:47:16.391746+00:00 20000094.842000011355 34999999.975000016391 47999999.958999991417 22430940.324000000954 60267.866173724 2023-11-19T20:47:17.409775+00:00 20000094.838999990374 34999999.998000033200 47999999.993000030518 22430940.548999909312 60267.866185145 2023-11-19T20:47:18.396543+00:00 20000094.841000080109 34999999.986999988556 48000000.034999996424 22430940.735000010580 60267.866196747 2023-11-19T20:47:19.398934+00:00 20000094.842000011355 35000000.008999936283 47999999.979000002146 22430940.828000068665 60267.866208348 2023-11-19T20:47:20.401327+00:00 20000094.839999910444 35000000.021000027657 48000000.064000010490 22430941.219999909401 60267.866219950 2023-11-19T20:47:21.403723+00:00 20000094.843000050634 34999999.990000009537 47999999.949000000954 22430940.635000001639 60267.866231552 2023-11-19T20:47:22.406118+00:00 20000094.840000029653 34999999.981000073254 48000000.018999956548 22430940.997999999672 60267.866243079 2023-11-19T20:47:23.402007+00:00 20000094.839999910444 35000000.009999990463 47999999.987000048161 22430941.423999991268 60267.866254756 2023-11-19T20:47:24.410914+00:00 20000094.838000059128 35000000.028999917209 48000000.012999951839 22430941.363000009209 60267.866266102 2023-11-19T20:47:25.391179+00:00 20000094.840000029653 34999999.966000080109 48000000.028000056744 22430941.077000010759 60267.866277884 2023-11-19T20:47:26.409194+00:00 20000094.843999978155 34999999.998999953270 47999999.954999983311 22430941.079999998212 60267.866289305 2023-11-19T20:47:27.395962+00:00 20000094.842000011355 35000000.000000000000 48000000.009000003338 22430940.784000009298 60267.866300907 2023-11-19T20:47:28.398351+00:00 20000094.838999990374 35000000.016999959946 48000000.006999969482 22430940.780999988317 60267.866312508 2023-11-19T20:47:29.400744+00:00 20000094.840999960899 35000000.017999999225 48000000.005000002682 22430940.895000010729 60267.866324110 2023-11-19T20:47:30.403142+00:00 20000094.840000029653 34999999.983000002801 48000000.006999969482 22430940.982999980450 60267.866335712 2023-11-19T20:47:31.405537+00:00 20000094.840999960899 34999999.988999992609 47999999.976999998093 22430940.535000000149 60267.866347133 2023-11-19T20:47:32.392311+00:00 20000094.840999960899 35000000.015000022948 48000000.034000039101 22430941.243999991566 60267.866358916 2023-11-19T20:47:33.410326+00:00 20000094.840000029653 34999999.977999992669 48000000.001000046730 22430941.434000018984 60267.866370337 2023-11-19T20:47:34.397095+00:00 20000094.840999960899 35000000.020999997854 47999999.985999941826 22430941.254000011832 60267.866381939 2023-11-19T20:47:35.399489+00:00 20000094.841000080109 35000000.006000012159 48000000.019999980927 22430941.458000000566 60267.866393540 2023-11-19T20:47:36.401884+00:00 20000094.840999960899 34999999.989000022411 48000000.037000060081 22430941.676999989897 60267.866405142 2023-11-19T20:47:37.404279+00:00 20000094.843000050634 35000000.014999993145 47999999.939000010490 22430941.963999990374 60267.866416563 2023-11-19T20:47:38.391063+00:00 20000094.837999939919 34999999.977999992669 48000000.009999990463 22430941.314000010490 60267.866428346 2023-11-19T20:47:39.409074+00:00 20000094.841000080109 35000000.010999977589 47999999.983999967575 22430941.295000020415 60267.866439947 2023-11-19T20:47:40.411469+00:00 20000094.839999910444 35000000.012000016868 47999999.996999986470 22430941.763000011444 60267.866451369 2023-11-19T20:47:41.398242+00:00 20000094.841000080109 34999999.980000019073 47999999.953000009060 22430941.175000008196 60267.866462970 2023-11-19T20:47:42.400636+00:00 20000094.842000000179 35000000.015999972820 48000000.131000012159 22430941.086999949068 60267.866474572 2023-11-19T20:47:43.403032+00:00 20000094.839000001550 34999999.967000007629 47999999.918999999762 22430941.633999999613 60267.866486174 2023-11-19T20:47:44.405433+00:00 20000094.839999999851 35000000.014999993145 47999999.972999989986 22430941.486000001431 60267.866497595 2023-11-19T20:47:45.392210+00:00 20000094.839999988675 35000000.018000006676 47999999.992000013590 22430941.164999961853 60267.866509378 2023-11-19T20:47:46.410232+00:00 20000094.842000011355 34999999.978000037372 47999999.995999991894 22430941.446000099182 60267.866520799 2023-11-19T20:47:47.397003+00:00 20000094.842999991030 35000000.014999993145 48000000.060000002384 22430942.301999930292 60267.866532400 2023-11-19T20:47:48.399402+00:00 20000094.839999999851 35000000.001999966800 47999999.935999989510 22430941.892000079155 60267.866544002 2023-11-19T20:47:49.401797+00:00 20000094.837000008672 35000000.003999948502 48000000.047999978065 22430941.574000000954 60267.866555604 2023-11-19T20:47:50.404191+00:00 20000094.841999981552 34999999.983000040054 47999999.994000077248 22430941.637999888510 60267.866567206 2023-11-19T20:47:51.406591+00:00 20000094.841000020504 34999999.988000042737 47999999.915999889374 22430942.819000009447 60267.866578627 2023-11-19T20:47:52.393360+00:00 20000094.841999981552 35000000.013000011444 48000000.063000082970 22430941.316000100225 60267.866590410 2023-11-19T20:47:53.411368+00:00 20000094.839000020176 34999999.988999962807 48000000.031000018120 22430941.906999949366 60267.866601830 2023-11-19T20:47:54.398141+00:00 20000094.839999970049 35000000.006000041962 47999999.941999912262 22430941.949000000954 60267.866613432 2023-11-19T20:47:55.400535+00:00 20000094.841000020504 35000000.005999922752 47999999.996000051498 22430941.202000018209 60267.866624853 2023-11-19T20:47:56.387302+00:00 20000094.842999991030 34999999.999000072479 48000000.067000031471 22430941.939999941736 60267.866636636 2023-11-19T20:47:57.405331+00:00 20000094.837999999523 34999999.987999923527 47999999.945999979973 22430942.187000039965 60267.866648238 2023-11-19T20:47:58.407727+00:00 20000094.840000029653 35000000.023000001907 47999999.998000033200 22430942.133000019938 60267.866659658 2023-11-19T20:47:59.394501+00:00 20000094.839999970049 34999999.957000017166 48000000.048999913037 22430941.383000019938 60267.866671441 2023-11-19T20:48:00.412512+00:00 20000094.843999978155 35000000.043999999762 47999999.975000016391 22430941.753000020981 60267.866682862 2023-11-19T20:48:01.399279+00:00 20000094.839000049978 34999999.972000002861 48000000.019999980927 22430941.387999888510 60267.866694464 2023-11-19T20:48:02.401677+00:00 20000094.838999990374 35000000.030000001192 47999999.954000003636 22430941.799000021070 60267.866705990 2023-11-19T20:48:03.397570+00:00 20000094.840999960899 34999999.988999992609 48000000.025999993086 22430941.407000061125 60267.866717667 2023-11-19T20:48:04.406476+00:00 20000094.842999991030 34999999.994000017643 48000000.033000007272 22430942.062999960035 60267.866729013 2023-11-19T20:48:05.386744+00:00 20000094.840000029653 35000000.000999987125 47999999.944999992847 22430942.082000020891 60267.866740796 2023-11-19T20:48:06.404763+00:00 20000094.842000011355 35000000.009000003338 47999999.988999992609 22430941.888999938965 60267.866752217 2023-11-19T20:48:07.391539+00:00 20000094.838999990374 34999999.995999991894 48000000.020000040531 22430941.565000060946 60267.866763819 2023-11-19T20:48:08.393933+00:00 20000094.842000011355 35000000.009999990463 48000000.013999998569 22430942.251999970526 60267.866775601 2023-11-19T20:48:09.411951+00:00 20000094.842000011355 34999999.988000042737 47999999.982999980450 22430942.175999999046 60267.866787022 2023-11-19T20:48:10.398726+00:00 20000094.840999960899 35000000.032000012696 47999999.972000002861 22430941.870000001043 60267.866798624 2023-11-19T20:48:11.401123+00:00 20000094.838000059128 34999999.954000003636 48000000.065999977291 22430942.324999999255 60267.866810226 2023-11-19T20:48:12.403518+00:00 20000094.842000011355 35000000.005999982357 48000000.007000029087 22430942.621999990195 60267.866821828 2023-11-19T20:48:13.405918+00:00 20000094.840999960899 35000000.012000016868 47999999.960999973118 22430942.282000008970 60267.866833249 2023-11-19T20:48:14.392696+00:00 20000094.838999990374 34999999.990000009537 48000000.014999993145 22430942.258999988437 60267.866844851 2023-11-19T20:48:15.395087+00:00 20000094.842000011355 35000000.005999922752 48000000.001999966800 22430942.633000019938 60267.866856452 2023-11-19T20:48:16.397480+00:00 20000094.838999990374 35000000.013000011444 48000000.053000092506 22430941.962999999523 60267.866868054 2023-11-19T20:48:17.399873+00:00 20000094.843000050634 34999999.986000061035 47999999.940999977291 22430942.253999978304 60267.866879656 2023-11-19T20:48:18.402266+00:00 20000094.839999910444 35000000.021000027657 48000000.064999938011 22430942.362000018358 60267.866891257 2023-11-19T20:48:19.404665+00:00 20000094.839000109583 34999999.971999883652 47999999.956000089645 22430942.331000000238 60267.866902859 2023-11-19T20:48:20.407062+00:00 20000094.840999960899 35000000.026000022888 47999999.964999906719 22430942.129000011832 60267.866914281 2023-11-19T20:48:21.393834+00:00 20000094.840999960899 34999999.983000040054 47999999.991000063717 22430942.073000010103 60267.866925882 2023-11-19T20:48:22.396231+00:00 20000094.840000029653 34999999.998999953270 48000000.027999997139 22430942.407999988645 60267.866937484 2023-11-19T20:48:23.398623+00:00 20000094.842000011355 34999999.998000033200 47999999.980999946594 22430942.071999970824 60267.866949086 2023-11-19T20:48:24.401019+00:00 20000094.840999960899 35000000.001999966800 48000000.049000017345 22430942.539000030607 60267.866960507 2023-11-19T20:48:25.387791+00:00 20000094.843000050634 35000000.021000027657 48000000.056000001729 22430942.741999980062 60267.866972290 2023-11-19T20:48:26.405807+00:00 20000094.835999969393 34999999.952000021935 47999999.890000000596 22430942.583000000566 60267.866983891 2023-11-19T20:48:27.408198+00:00 20000094.843000050634 35000000.013999938965 47999999.983000010252 22430942.383000019938 60267.866995312 2023-11-19T20:48:28.394970+00:00 20000094.839999910444 34999999.991000063717 48000000.003999978304 22430942.254999998957 60267.867006914 2023-11-19T20:48:29.397364+00:00 20000094.841000080109 35000000.009999990463 48000000.024000018835 22430942.847999989986 60267.867018516 2023-11-19T20:48:30.399756+00:00 20000094.843999978155 35000000.000000000000 47999999.996999979019 22430942.288999971002 60267.867030118 2023-11-19T20:48:31.402152+00:00 20000094.838999990374 35000000.015000000596 48000000.013999998569 22430942.368000030518 60267.867041538 2023-11-19T20:48:32.388934+00:00 20000094.840999960899 35000000.021000012755 48000000.062000043690 22430942.445999979973 60267.867053321 2023-11-19T20:48:33.406952+00:00 20000094.838999990374 34999999.995999991894 47999999.973999977112 22430942.327999949455 60267.867064742 2023-11-19T20:48:34.393728+00:00 20000094.838000059128 34999999.994999997318 47999999.921999990940 22430942.274000048637 60267.867076344 2023-11-19T20:48:35.396122+00:00 20000094.842000000179 34999999.997000008821 48000000.087000012398 22430942.547999981791 60267.867088126 2023-11-19T20:48:36.414134+00:00 20000094.840999998152 35000000.011999987066 47999999.981999993324 22430942.546000000089 60267.867099548 2023-11-19T20:48:37.400909+00:00 20000094.844000000507 34999999.962999999523 47999999.930999986827 22430942.338000059128 60267.867111149 2023-11-19T20:48:38.403307+00:00 20000094.838999990374 35000000.013000011444 48000000.055000066757 22430942.469999909401 60267.867122570 2023-11-19T20:48:39.390074+00:00 20000094.839000001550 35000000.006999969482 48000000.000999927521 22430943.010000109673 60267.867134353 2023-11-19T20:48:40.408100+00:00 20000094.839999999851 34999999.986000001431 47999999.988000042737 22430943.012999888510 60267.867145774 2023-11-19T20:48:41.394869+00:00 20000094.843000009656 35000000.022000007331 48000000.034999966621 22430942.416000008583 60267.867157376 2023-11-19T20:48:42.397266+00:00 20000094.835999999195 34999999.992999970913 47999999.958999991417 22430942.396000031382 60267.867168977 2023-11-19T20:48:43.399661+00:00 20000094.844000011683 34999999.994999997318 48000000.019999980927 22430942.825999978930 60267.867180579 2023-11-19T20:48:44.402058+00:00 20000094.840999990702 35000000.009000003338 47999999.935999989510 22430943.266000028700 60267.867192181 2023-11-19T20:48:45.404446+00:00 20000094.838999990374 34999999.962000072002 48000000.078000068665 22430942.654999971390 60267.867203708 2023-11-19T20:48:46.400338+00:00 20000094.842000011355 35000000.031999953091 47999999.998999953270 22430942.929000020027 60267.867215385 2023-11-19T20:48:47.409240+00:00 20000094.842999991030 35000000.005000002682 48000000.037000000477 22430942.384000059217 60267.867226730 2023-11-19T20:48:48.389504+00:00 20000094.840000029653 34999999.986999988556 47999999.924999997020 22430943.199000000954 60267.867238513 2023-11-19T20:48:49.407519+00:00 20000094.839999970049 34999999.985000006855 48000000.001999989152 22430942.771999958903 60267.867249934 2023-11-19T20:48:50.394294+00:00 20000094.842999991030 35000000.031999953091 48000000.008000023663 22430942.888999938965 60267.867261535 2023-11-19T20:48:51.396691+00:00 20000094.838999990374 34999999.980000019073 48000000.006999999285 22430943.057000041008 60267.867273137 2023-11-19T20:48:52.399087+00:00 20000094.839000049978 35000000.000000000000 47999999.954000003636 22430943.070000048727 60267.867284739 2023-11-19T20:48:53.401486+00:00 20000094.840999960899 34999999.996999979019 48000000.033999979496 22430942.949000000954 60267.867296341 2023-11-19T20:48:54.403884+00:00 20000094.842000011355 35000000.049000017345 48000000.069999992847 22430942.718999978155 60267.867307762 2023-11-19T20:48:55.390657+00:00 20000094.838999990374 34999999.956000089645 47999999.923000037670 22430943.192000031471 60267.867319545 2023-11-19T20:48:56.408672+00:00 20000094.841000020504 35000000.016999959946 48000000.032000012696 22430942.780999898911 60267.867330966 2023-11-19T20:48:57.395444+00:00 20000094.842000011355 34999999.988000042737 48000000.022999942303 22430943.710999999195 60267.867342568 2023-11-19T20:48:58.397834+00:00 20000094.838999990374 35000000.020999908447 47999999.958999991417 22430943.756999999285 60267.867354169 2023-11-19T20:48:59.400224+00:00 20000094.842000011355 34999999.979000091553 48000000.018000006676 22430943.223000001162 60267.867365771 2023-11-19T20:49:00.402615+00:00 20000094.839999970049 34999999.977999933064 47999999.949000000954 22430943.182000000030 60267.867377192 2023-11-19T20:49:01.389394+00:00 20000094.841000020504 35000000.013000011444 48000000.007000088692 22430943.401999998838 60267.867388975 2023-11-19T20:49:02.407412+00:00 20000094.838999990374 35000000.016999989748 48000000.013000011444 22430943.304000008851 60267.867400576 2023-11-19T20:49:03.409804+00:00 20000094.842000011355 34999999.972000002861 47999999.976999998093 22430943.772999998182 60267.867411997 2023-11-19T20:49:04.396580+00:00 20000094.838999990374 35000000.023999996483 48000000.035999886692 22430943.711999978870 60267.867423599 2023-11-19T20:49:05.398976+00:00 20000094.842000011355 34999999.997000008821 47999999.994999997318 22430943.268000010401 60267.867435201 2023-11-19T20:49:06.401370+00:00 20000094.842000011355 35000000.005999982357 48000000.050000071526 22430943.719000011683 60267.867446803 2023-11-19T20:49:07.403766+00:00 20000094.838000059128 34999999.990000009537 47999999.949999928474 22430943.919999990612 60267.867458224 2023-11-19T20:49:08.390539+00:00 20000094.843999978155 34999999.997000008821 47999999.990000009537 22430943.586999978870 60267.867470006 2023-11-19T20:49:09.408562+00:00 20000094.837999939919 35000000.018000006676 48000000.019999980927 22430943.787000000477 60267.867481427 2023-11-19T20:49:10.395331+00:00 20000094.840000029653 34999999.982999980450 47999999.943000003695 22430943.989000018686 60267.867493029 2023-11-19T20:49:11.397726+00:00 20000094.840000029653 35000000.024999983609 48000000.038000002503 22430944.250000000000 60267.867504631 2023-11-19T20:49:12.400120+00:00 20000094.840999960899 34999999.992000043392 48000000.012999981642 22430943.957000020891 60267.867516233 2023-11-19T20:49:13.402513+00:00 20000094.840999960899 35000000.004000008106 48000000.038999997079 22430943.692999958992 60267.867527835 2023-11-19T20:49:14.404912+00:00 20000094.843999978155 34999999.963999986649 47999999.929000020027 22430943.998000029474 60267.867539256 2023-11-19T20:49:15.391689+00:00 20000094.839000109583 35000000.005000002682 47999999.997999973595 22430943.981000009924 60267.867551038 2023-11-19T20:49:16.409706+00:00 20000094.839999910444 35000000.022000007331 48000000.114000022411 22430944.121999979019 60267.867562459 2023-11-19T20:49:17.396443+00:00 20000094.840000029653 34999999.993000030518 47999999.977999992669 22430943.492000039667 60267.867574060 2023-11-19T20:49:18.398809+00:00 20000094.843000050634 34999999.988999962807 47999999.920000016689 22430943.953999999911 60267.867585481 2023-11-19T20:49:19.385565+00:00 20000094.838999990374 35000000.016000032425 48000000.014999993145 22430944.361999988556 60267.867597264 2023-11-19T20:49:20.403583+00:00 20000094.842999938875 35000000.000000000000 48000000.038999967277 22430943.675999939442 60267.867608866 2023-11-19T20:49:21.405987+00:00 20000094.838000059128 34999999.988999962807 47999999.966000080109 22430943.957000020891 60267.867620287 2023-11-19T20:49:22.392760+00:00 20000094.842000011355 35000000.003999948502 48000000.024999983609 22430944.040000081062 60267.867632069 2023-11-19T20:49:23.410782+00:00 20000094.839999910444 34999999.998000033200 48000000.023999929428 22430943.950999978930 60267.867643490 2023-11-19T20:49:24.397546+00:00 20000094.838999990374 35000000.003000020981 47999999.900000102818 22430943.699999928474 60267.867655092 2023-11-19T20:49:25.399945+00:00 20000094.843000050634 35000000.001000046730 48000000.003999948502 22430944.516000028700 60267.867666618 2023-11-19T20:49:26.395830+00:00 20000094.842000011355 34999999.990999937057 48000000.090000033379 22430943.508000019938 60267.867678295 2023-11-19T20:49:27.404732+00:00 20000094.840000029653 34999999.983999967575 47999999.908999919891 22430943.764999989420 60267.867689641 2023-11-19T20:49:28.385007+00:00 20000094.840999960899 35000000.023000001907 48000000.055999986827 22430944.727000001818 60267.867701424 2023-11-19T20:49:29.403031+00:00 20000094.835000000894 34999999.996000051498 47999999.968000046909 22430944.580999970436 60267.867713101 2023-11-19T20:49:30.411929+00:00 20000094.844999998808 35000000.003999948502 48000000.034999966621 22430943.679000020027 60267.867724447 2023-11-19T20:49:31.392203+00:00 20000094.840999998152 35000000.008000023663 47999999.907999992371 22430944.167999979109 60267.867736230 2023-11-19T20:49:32.410219+00:00 20000094.839000001550 34999999.991999998689 48000000.091999992728 22430944.144999980927 60267.867747650 2023-11-19T20:49:33.396988+00:00 20000094.841999989003 34999999.996999986470 47999999.978000000119 22430944.316000100225 60267.867759252 2023-11-19T20:49:34.399383+00:00 20000094.842000011355 34999999.986000001431 48000000.028000012040 22430944.275999899954 60267.867770854 2023-11-19T20:49:35.401777+00:00 20000094.839999999851 35000000.022000007331 47999999.975999981165 22430944.570000048727 60267.867782456 2023-11-19T20:49:36.404179+00:00 20000094.838999990374 35000000.005999982357 47999999.998000033200 22430944.287999991328 60267.867793877 2023-11-19T20:49:37.390955+00:00 20000094.842000011355 35000000.002999991179 48000000.006999999285 22430943.674000021070 60267.867805479 2023-11-19T20:49:38.393345+00:00 20000094.838999990374 34999999.969000011683 47999999.955999970436 22430944.248000029474 60267.867817261 2023-11-19T20:49:39.411358+00:00 20000094.839999999851 35000000.009999990463 48000000.040000021458 22430944.615999940783 60267.867828682 2023-11-19T20:49:40.398128+00:00 20000094.841000020504 35000000.022000007331 48000000.045000016689 22430944.098000049591 60267.867840284 2023-11-19T20:49:41.400523+00:00 20000094.841999981552 34999999.998000033200 47999999.976999998093 22430943.903999920934 60267.867851886 2023-11-19T20:49:42.402919+00:00 20000094.841000020504 34999999.986999988556 47999999.999000012875 22430943.810000058264 60267.867863487 2023-11-19T20:49:43.405315+00:00 20000094.841000020504 35000000.015999972820 47999999.967999942601 22430944.491999980062 60267.867874908 2023-11-19T20:49:44.392091+00:00 20000094.838999990374 35000000.000000000000 48000000.014999993145 22430943.944000009447 60267.867886510 2023-11-19T20:49:45.394485+00:00 20000094.840999960899 34999999.986999988556 48000000.069000013173 22430943.897999998182 60267.867898112 2023-11-19T20:49:46.396873+00:00 20000094.841000020504 34999999.981999993324 47999999.943000078201 22430944.655000001192 60267.867909714 2023-11-19T20:49:47.399264+00:00 20000094.839999970049 35000000.001000046730 47999999.985000006855 22430944.342000000179 60267.867921316 2023-11-19T20:49:48.401657+00:00 20000094.840000029653 35000000.005000002682 48000000.051999926567 22430944.188999999315 60267.867932918 2023-11-19T20:49:49.404053+00:00 20000094.839999970049 34999999.996999979019 47999999.915000081062 22430944.236000001431 60267.867944519 2023-11-19T20:49:50.406446+00:00 20000094.845000028610 35000000.003999948502 48000000.016999959946 22430944.407999988645 60267.867955940 2023-11-19T20:49:51.393226+00:00 20000094.841000020504 35000000.007000088692 48000000.023999929428 22430944.405000001192 60267.867967542 2023-11-19T20:49:52.395619+00:00 20000094.839999970049 35000000.003999948502 48000000.027999997139 22430944.298000011593 60267.867979144 2023-11-19T20:49:53.398015+00:00 20000094.839999970049 34999999.988000042737 47999999.992000102997 22430944.768000010401 60267.867990745 2023-11-19T20:49:54.400408+00:00 20000094.839000049978 35000000.006999969482 47999999.961000002921 22430944.284000009298 60267.868002167 2023-11-19T20:49:55.387178+00:00 20000094.840999960899 34999999.991000063717 48000000.035999998450 22430944.187999989837 60267.868013949 2023-11-19T20:49:56.405198+00:00 20000094.840000029653 35000000.024999983609 48000000.009999990463 22430944.005999978632 60267.868025551 2023-11-19T20:49:57.407604+00:00 20000094.840999960899 34999999.985999941826 47999999.936000019312 22430945.059999998659 60267.868036972 2023-11-19T20:49:58.394377+00:00 20000094.842000011355 35000000.004000067711 48000000.014999993145 22430944.772999998182 60267.868048755 2023-11-19T20:49:59.412393+00:00 20000094.840000029653 34999999.998999953270 48000000.044000029564 22430944.658999979496 60267.868060175 2023-11-19T20:50:00.399156+00:00 20000094.842000011355 34999999.996000051498 47999999.984999947250 22430944.559000018984 60267.868071777 2023-11-19T20:50:01.401554+00:00 20000094.837000008672 34999999.998000033200 47999999.925000011921 22430944.471000019461 60267.868083198 2023-11-19T20:50:02.388323+00:00 20000094.844999909401 35000000.012999892235 48000000.048000037670 22430945.311999980360 60267.868094981 2023-11-19T20:50:03.406346+00:00 20000094.841000080109 34999999.982000000775 47999999.996999979019 22430945.367000039667 60267.868106402 2023-11-19T20:50:04.393119+00:00 20000094.838999990374 35000000.030000001192 47999999.996999979019 22430944.929999951273 60267.868118004 2023-11-19T20:50:05.395520+00:00 20000094.840999960899 34999999.978000000119 47999999.977000057697 22430944.652000010014 60267.868129786 2023-11-19T20:50:06.413540+00:00 20000094.840000029653 34999999.989000007510 48000000.076999902725 22430945.060999989510 60267.868141207 2023-11-19T20:50:07.400306+00:00 20000094.842999938875 35000000.042999982834 47999999.968000046909 22430945.566000040621 60267.868152809 2023-11-19T20:50:08.402694+00:00 20000094.840000029653 34999999.969000011683 47999999.988000042737 22430944.903000000864 60267.868164335 2023-11-19T20:50:09.398582+00:00 20000094.837000008672 34999999.994999997318 48000000.046999931335 22430944.564000010490 60267.868176012 2023-11-19T20:50:10.407487+00:00 20000094.842000011355 34999999.991999976337 47999999.925000071526 22430944.845999959856 60267.868187358 2023-11-19T20:50:11.387756+00:00 20000094.840999960899 35000000.008000023663 48000000.050999999046 22430945.374000068754 60267.868199141 2023-11-19T20:50:12.405775+00:00 20000094.842000011355 35000000.023000001907 48000000.031000018120 22430945.143999930471 60267.868210562 2023-11-19T20:50:13.392558+00:00 20000094.840000029653 34999999.979999959469 47999999.951999902725 22430944.761999960989 60267.868222164 2023-11-19T20:50:14.394950+00:00 20000094.840000029653 34999999.996000051498 47999999.996000051498 22430945.208000060171 60267.868233946 2023-11-19T20:50:15.412967+00:00 20000094.839999910444 35000000.016999959946 47999999.981999993324 22430945.103000041097 60267.868245367 2023-11-19T20:50:16.399741+00:00 20000094.842000011355 34999999.979000031948 48000000.006999969482 22430945.275999899954 60267.868256969 2023-11-19T20:50:17.402144+00:00 20000094.840000029653 35000000.032999992371 48000000.037000000477 22430944.999000068754 60267.868268390 2023-11-19T20:50:18.388920+00:00 20000094.843000050634 34999999.970000028610 47999999.991999976337 22430945.526000019163 60267.868280173 2023-11-19T20:50:19.406938+00:00 20000094.837999939919 35000000.018999926746 48000000.014000028372 22430945.153999920934 60267.868291594 2023-11-19T20:50:20.393712+00:00 20000094.840999960899 34999999.983000040054 47999999.935999989510 22430945.126999970526 60267.868303196 2023-11-19T20:50:21.396105+00:00 20000094.840000029653 35000000.000000000000 48000000.026000022888 22430944.795000080019 60267.868314798 2023-11-19T20:50:22.398498+00:00 20000094.842000011355 35000000.003999948502 47999999.998999953270 22430945.454999919981 60267.868326399 2023-11-19T20:50:23.400897+00:00 20000094.839999999851 35000000.009999990463 47999999.992000043392 22430945.106000069529 60267.868338001 2023-11-19T20:50:24.403290+00:00 20000094.840999998152 34999999.998000033200 48000000.037999987602 22430944.522999998182 60267.868349422 2023-11-19T20:50:25.390068+00:00 20000094.840999998152 34999999.994999997318 47999999.972000002861 22430945.097999930382 60267.868361205 2023-11-19T20:50:26.408087+00:00 20000094.839999999851 35000000.005000002682 48000000.036000013351 22430945.587000008672 60267.868372626 2023-11-19T20:50:27.394855+00:00 20000094.839999999851 35000000.009000062943 48000000.026999950409 22430945.796000000089 60267.868384227 2023-11-19T20:50:28.397248+00:00 20000094.842000011355 35000000.000999927521 47999999.998000033200 22430945.310999989510 60267.868395830 2023-11-19T20:50:29.399650+00:00 20000094.840999990702 34999999.996000051498 47999999.980000019073 22430945.095000028610 60267.868407431 2023-11-19T20:50:30.402041+00:00 20000094.840999990702 34999999.990000009537 47999999.998999953270 22430946.309000018984 60267.868418852 2023-11-19T20:50:31.388814+00:00 20000094.842999991030 35000000.000999927521 48000000.001999966800 22430945.570999979973 60267.868430634 2023-11-19T20:50:32.406833+00:00 20000094.839000020176 35000000.009999990463 47999999.999000072479 22430945.156000021845 60267.868442236 2023-11-19T20:50:33.409228+00:00 20000094.837999999523 34999999.957000017166 47999999.952999949455 22430946.315999999642 60267.868453657 2023-11-19T20:50:34.396007+00:00 20000094.840999990702 35000000.038000002503 48000000.052000053227 22430945.629000000656 60267.868465259 2023-11-19T20:50:35.398399+00:00 20000094.840000029653 34999999.979000002146 47999999.983000040054 22430946.117999989539 60267.868476861 2023-11-19T20:50:36.400795+00:00 20000094.841999951750 35000000.007000006735 47999999.961999893188 22430946.197000000626 60267.868488463 2023-11-19T20:50:37.403191+00:00 20000094.842999991030 35000000.003999978304 47999999.994999997318 22430945.911000009626 60267.868499884 2023-11-19T20:50:38.389968+00:00 20000094.837000008672 34999999.981000013649 48000000.016000032425 22430946.049999978393 60267.868511667 2023-11-19T20:50:39.407985+00:00 20000094.840000029653 35000000.041000008583 48000000.042999997735 22430945.804000020027 60267.868523087 2023-11-19T20:50:40.394761+00:00 20000094.842999991030 35000000.002999991179 47999999.981000013649 22430946.440000001341 60267.868534689 2023-11-19T20:50:41.397156+00:00 20000094.839999970049 34999999.976000010967 47999999.932999998331 22430946.169999990612 60267.868546291 2023-11-19T20:50:42.399542+00:00 20000094.842000011355 34999999.990999996662 48000000.076999992132 22430946.425000008196 60267.868557893 2023-11-19T20:50:43.401938+00:00 20000094.841000020504 35000000.006999969482 47999999.949000000954 22430946.120000001043 60267.868569495 2023-11-19T20:50:44.404334+00:00 20000094.837999999523 35000000.000000000000 48000000.080000013113 22430945.602999988943 60267.868580915 2023-11-19T20:50:45.391104+00:00 20000094.842000011355 35000000.014000058174 47999999.949999988079 22430945.800000008196 60267.868592698 2023-11-19T20:50:46.409133+00:00 20000094.840999960899 34999999.976999998093 47999999.986000001431 22430946.408999979496 60267.868604119 2023-11-19T20:50:47.395904+00:00 20000094.844000041485 35000000.020999968052 48000000.022000007331 22430946.611999988556 60267.868615721 2023-11-19T20:50:48.398297+00:00 20000094.839999970049 34999999.996999979019 48000000.007999956608 22430946.219000041485 60267.868627247 2023-11-19T20:50:49.394180+00:00 20000094.840999960899 34999999.973999977112 47999999.956000030041 22430946.305999990553 60267.868638924 2023-11-19T20:50:50.403077+00:00 20000094.841000080109 35000000.021000027657 48000000.039999961853 22430946.546999990940 60267.868650526 2023-11-19T20:50:51.405476+00:00 20000094.837000008672 35000000.011000037193 47999999.986999988556 22430946.245000001043 60267.868662053 2023-11-19T20:50:52.401362+00:00 20000094.838999990374 34999999.983000040054 48000000.024000048637 22430945.918999969959 60267.868673730 2023-11-19T20:50:53.410268+00:00 20000094.842999938875 34999999.997999906540 47999999.940999977291 22430945.962999999523 60267.868685076 2023-11-19T20:50:54.390539+00:00 20000094.842000011355 35000000.016000032425 48000000.054000020027 22430946.076000031084 60267.868696858 2023-11-19T20:50:55.408555+00:00 20000094.840000029653 34999999.988000042737 48000000.003999948502 22430946.439000010490 60267.868708279 2023-11-19T20:50:56.395326+00:00 20000094.840000029653 35000000.033999919891 47999999.993000030518 22430946.398999989033 60267.868719881 2023-11-19T20:50:57.397720+00:00 20000094.840999960899 34999999.966000080109 48000000.050999999046 22430946.077000018209 60267.868731302 2023-11-19T20:50:58.384492+00:00 20000094.837999939919 35000000.003999948502 47999999.939000010490 22430946.430999990553 60267.868743084 2023-11-19T20:50:59.402511+00:00 20000094.844000101089 35000000.000000000000 48000000.018000006676 22430946.651999950409 60267.868754686 2023-11-19T20:51:00.404910+00:00 20000094.839999910444 35000000.003000020981 47999999.955000042915 22430946.621000051498 60267.868766108 2023-11-19T20:51:01.391686+00:00 20000094.840000029653 34999999.993000030518 48000000.032999999821 22430947.296999931335 60267.868777890 2023-11-19T20:51:02.409704+00:00 20000094.842000011355 35000000.000999927521 48000000.007999986410 22430946.909000039101 60267.868789311 2023-11-19T20:51:03.396475+00:00 20000094.837000008672 35000000.005000002682 47999999.985000006855 22430946.386999960989 60267.868800913 2023-11-19T20:51:04.398870+00:00 20000094.843999978155 34999999.986000001431 47999999.981000013649 22430946.785000089556 60267.868812514 2023-11-19T20:51:05.401264+00:00 20000094.840999960899 35000000.001999996603 48000000.008999973536 22430946.831999901682 60267.868824116 2023-11-19T20:51:06.403665+00:00 20000094.840000029653 35000000.016999989748 48000000.034999996424 22430946.763000011444 60267.868835538 2023-11-19T20:51:07.390441+00:00 20000094.842000011355 34999999.995000019670 47999999.925000011921 22430946.527000069618 60267.868847139 2023-11-19T20:51:08.392837+00:00 20000094.840999960899 34999999.974999986589 48000000.005999982357 22430946.927999969572 60267.868858922 2023-11-19T20:51:09.410850+00:00 20000094.838999990374 35000000.016999989748 48000000.032000012696 22430947.008999940008 60267.868870343 2023-11-19T20:51:10.397617+00:00 20000094.839000109583 35000000.013000011444 47999999.983000040054 22430946.721000079066 60267.868881945 2023-11-19T20:51:11.400008+00:00 20000094.842999938875 35000000.000000000000 48000000.003999948502 22430946.666000008583 60267.868893546 2023-11-19T20:51:12.402401+00:00 20000094.838000059128 34999999.990999996662 48000000.054000020027 22430947.098999980837 60267.868905148 2023-11-19T20:51:13.404807+00:00 20000094.843999978155 34999999.975000016391 47999999.929000020027 22430946.909999970347 60267.868916569 2023-11-19T20:51:14.391582+00:00 20000094.840999960899 35000000.012999951839 48000000.021000027657 22430946.703999999911 60267.868928171 2023-11-19T20:51:15.393981+00:00 20000094.840000029653 35000000.031000018120 48000000.027999997139 22430946.914000030607 60267.868939773 2023-11-19T20:51:16.396371+00:00 20000094.839000001550 34999999.971000023186 47999999.944999933243 22430947.200999978930 60267.868951375 2023-11-19T20:51:17.398763+00:00 20000094.839000001550 35000000.016999959946 48000000.032999992371 22430946.409000039101 60267.868962976 2023-11-19T20:51:18.401159+00:00 20000094.844000000507 34999999.979000031948 48000000.016000032425 22430946.692000031471 60267.868974578 2023-11-19T20:51:19.403558+00:00 20000094.838999990374 35000000.013999998569 48000000.016999959946 22430947.320999979973 60267.868986180 2023-11-19T20:51:20.405951+00:00 20000094.839000001550 35000000.000000000000 47999999.989000082016 22430946.503999948502 60267.868997601 2023-11-19T20:51:21.392728+00:00 20000094.843000009656 35000000.001000046730 48000000.016999959946 22430947.171000000089 60267.869009203 2023-11-19T20:51:22.395122+00:00 20000094.839999999851 34999999.992999911308 47999999.970999963582 22430946.850000001490 60267.869020805 2023-11-19T20:51:23.397515+00:00 20000094.841999981552 35000000.008000023663 48000000.044000029564 22430947.057000000030 60267.869032406 2023-11-19T20:51:24.399908+00:00 20000094.839000020176 34999999.986000061035 47999999.895999997854 22430947.105999991298 60267.869043827 2023-11-19T20:51:25.386680+00:00 20000094.843999978155 35000000.008999936283 48000000.035000011325 22430947.115000009537 60267.869055610 2023-11-19T20:51:26.404704+00:00 20000094.839000020176 34999999.990000009537 48000000.025999993086 22430947.521000001580 60267.869067212 2023-11-19T20:51:27.407099+00:00 20000094.842999991030 35000000.037000060081 47999999.988999992609 22430946.970999989659 60267.869078633 2023-11-19T20:51:28.393873+00:00 20000094.837000008672 34999999.990999937057 48000000.007999986410 22430947.386000011116 60267.869090234 2023-11-19T20:51:29.396264+00:00 20000094.838999990374 34999999.988000042737 47999999.999000012875 22430947.242000009865 60267.869101836 2023-11-19T20:51:30.398658+00:00 20000094.843999978155 35000000.008999936283 48000000.021000027657 22430947.081999991089 60267.869113438 2023-11-19T20:51:31.401052+00:00 20000094.839000049978 34999999.962000012398 47999999.987999983132 22430947.032000008970 60267.869124964 2023-11-19T20:51:32.396933+00:00 20000094.842999991030 35000000.023000001907 47999999.996999979019 22430947.609000001103 60267.869136642 2023-11-19T20:51:33.405829+00:00 20000094.838999990374 35000000.009999990463 48000000.006000041962 22430946.700999978930 60267.869147987 2023-11-19T20:51:34.386094+00:00 20000094.842999991030 34999999.983000040054 47999999.996999979019 22430947.104000028223 60267.869159770 2023-11-19T20:51:35.404114+00:00 20000094.836000028998 35000000.004000000656 47999999.967000007629 22430947.645999971777 60267.869171447 2023-11-19T20:51:36.413016+00:00 20000094.843999978155 35000000.009999997914 48000000.057000041008 22430947.649000048637 60267.869182792 2023-11-19T20:51:37.393284+00:00 20000094.838999990374 35000000.001000002027 47999999.959999918938 22430947.339999970049 60267.869194575 2023-11-19T20:51:38.411300+00:00 20000094.841000020504 34999999.983000010252 47999999.994999997318 22430946.919000029564 60267.869205996 2023-11-19T20:51:39.398073+00:00 20000094.842000011355 35000000.013999998569 48000000.008000023663 22430948.118999961764 60267.869217598 2023-11-19T20:51:40.400466+00:00 20000094.838999990374 35000000.009000003338 47999999.990000009537 22430947.420000020415 60267.869229019 2023-11-19T20:51:41.387241+00:00 20000094.842000011355 34999999.979999989271 48000000.016999959946 22430946.744000021368 60267.869240802 2023-11-19T20:51:42.405265+00:00 20000094.838999990374 35000000.005999982357 47999999.994999997318 22430947.038999971002 60267.869252223 2023-11-19T20:51:43.392035+00:00 20000094.842000011355 35000000.000999987125 48000000.030000090599 22430947.102999988943 60267.869263825 2023-11-19T20:51:44.394432+00:00 20000094.838999990374 34999999.985000006855 47999999.974999897182 22430947.797000050545 60267.869275607 2023-11-19T20:51:45.412445+00:00 20000094.842000011355 35000000.021000027657 48000000.025000102818 22430947.281999949366 60267.869287028 2023-11-19T20:51:46.399216+00:00 20000094.840000029653 34999999.985000006855 47999999.966000013053 22430946.619000080973 60267.869298629 2023-11-19T20:51:47.401610+00:00 20000094.839999910444 35000000.000999987125 48000000.027000002563 22430947.639999989420 60267.869310051 2023-11-19T20:51:48.388384+00:00 20000094.841000080109 35000000.000000000000 47999999.961000010371 22430947.620000001043 60267.869321833 2023-11-19T20:51:49.406403+00:00 20000094.842999938875 34999999.990999937057 48000000.061999976635 22430947.298999909312 60267.869333254 2023-11-19T20:51:50.393175+00:00 20000094.838000059128 35000000.009999990463 47999999.986000001431 22430947.510000109673 60267.869344856 2023-11-19T20:51:51.395571+00:00 20000094.842999938875 35000000.000000000000 47999999.918000012636 22430947.290999889374 60267.869356458 2023-11-19T20:51:52.397965+00:00 20000094.838999990374 34999999.984000086784 48000000.017000019550 22430947.337000008672 60267.869368060 2023-11-19T20:51:53.400355+00:00 20000094.842000011355 35000000.023000001907 48000000.032999992371 22430947.688000079244 60267.869379662 2023-11-19T20:51:54.402756+00:00 20000094.838999990374 35000000.011999957263 48000000.009000003338 22430947.157999988645 60267.869391083 2023-11-19T20:51:55.389534+00:00 20000094.843000050634 34999999.988000042737 47999999.975999951363 22430946.760999921709 60267.869402865 2023-11-19T20:51:56.407553+00:00 20000094.838999990374 34999999.996999979019 48000000.031000018120 22430947.855000019073 60267.869414286 2023-11-19T20:51:57.394324+00:00 20000094.845000028610 35000000.018000006676 48000000.004000067711 22430948.308000091463 60267.869425888 2023-11-19T20:51:58.396719+00:00 20000094.838999990374 34999999.985000006855 47999999.996999979019 22430947.131999969482 60267.869437490 2023-11-19T20:51:59.399107+00:00 20000094.838000059128 34999999.987999923527 47999999.978999972343 22430947.473999980837 60267.869449091 2023-11-19T20:52:00.401495+00:00 20000094.838999990374 35000000.029000036418 48000000.049000017345 22430948.687999960035 60267.869460512 2023-11-19T20:52:01.388275+00:00 20000094.843999978155 35000000.003000020981 47999999.983999967575 22430947.886000040919 60267.869472114 2023-11-19T20:52:02.390679+00:00 20000094.837999939919 34999999.958999991417 47999999.947999946773 22430947.480000019073 60267.869483897 2023-11-19T20:52:03.408699+00:00 20000094.842000011355 35000000.036999940872 48000000.071000099182 22430947.962000008672 60267.869495318 2023-11-19T20:52:04.395474+00:00 20000094.841000080109 34999999.960000038147 47999999.929999947548 22430948.551999930292 60267.869506920 2023-11-19T20:52:05.397869+00:00 20000094.840999960899 35000000.039000026882 48000000.024999983609 22430947.251000050455 60267.869518522 2023-11-19T20:52:06.400263+00:00 20000094.838999990374 34999999.982000000775 47999999.942000031471 22430948.001999970526 60267.869530124 2023-11-19T20:52:07.402660+00:00 20000094.843999978155 35000000.002999998629 48000000.080000042915 22430948.697000030428 60267.869541544 2023-11-19T20:52:08.389429+00:00 20000094.838000059128 35000000.001999996603 48000000.009999990463 22430947.697999950498 60267.869553327 2023-11-19T20:52:09.407455+00:00 20000094.838999990374 34999999.995999991894 47999999.978000000119 22430947.381000000983 60267.869564748 2023-11-19T20:52:10.394223+00:00 20000094.842000000179 35000000.032999992371 48000000.013000011444 22430947.791000001132 60267.869576350 2023-11-19T20:52:11.396620+00:00 20000094.842000000179 34999999.957999996841 47999999.969999998808 22430948.442000001669 60267.869587951 2023-11-19T20:52:12.399013+00:00 20000094.837999999523 35000000.018999986351 48000000.016999989748 22430947.719000000507 60267.869599553 2023-11-19T20:52:13.401403+00:00 20000094.841999989003 34999999.988000042737 47999999.977000027895 22430947.393999990076 60267.869611155 2023-11-19T20:52:14.403798+00:00 20000094.841000009328 35000000.009000003338 48000000.001999966800 22430948.089999999851 60267.869622681 2023-11-19T20:52:15.399688+00:00 20000094.839000001550 34999999.981999993324 48000000.012000016868 22430948.376000020653 60267.869634359 2023-11-19T20:52:16.408593+00:00 20000094.842999991030 35000000.025999963284 48000000.038999967277 22430948.151999980211 60267.869645705 2023-11-19T20:52:17.388857+00:00 20000094.844000011683 34999999.980000019073 47999999.976000010967 22430948.017000019550 60267.869657487 2023-11-19T20:52:18.406873+00:00 20000094.835999999195 35000000.009999990463 48000000.048999972641 22430948.151999980211 60267.869668908 2023-11-19T20:52:19.393645+00:00 20000094.840999990702 35000000.027000010014 47999999.930000007153 22430947.980000019073 60267.869680510 2023-11-19T20:52:20.396045+00:00 20000094.842000011355 34999999.998000033200 48000000.039999961853 22430948.225999981165 60267.869692111 2023-11-19T20:52:21.398436+00:00 20000094.838999990374 34999999.990999937057 47999999.988000042737 22430948.069000009447 60267.869703713 2023-11-19T20:52:22.400830+00:00 20000094.840999990702 34999999.988000042737 48000000.006999969482 22430947.833999991417 60267.869715315 2023-11-19T20:52:23.403232+00:00 20000094.842000011355 35000000.011000037193 47999999.946000099182 22430948.291999999434 60267.869726736 2023-11-19T20:52:24.390008+00:00 20000094.841000020504 35000000.001999966800 48000000.051999926567 22430948.252000030130 60267.869738519 2023-11-19T20:52:25.408024+00:00 20000094.838999990374 34999999.988000042737 47999999.930000066757 22430947.997999969870 60267.869749940 2023-11-19T20:52:26.394796+00:00 20000094.840000029653 35000000.001999966800 48000000.050999999046 22430947.772000011057 60267.869761541 2023-11-19T20:52:27.397189+00:00 20000094.840999960899 35000000.008000023663 47999999.972000002861 22430948.647000011057 60267.869772962 2023-11-19T20:52:28.383958+00:00 20000094.840000029653 34999999.969999909401 48000000.016999959946 22430948.439000010490 60267.869784745 2023-11-19T20:52:29.401975+00:00 20000094.842999991030 35000000.017000079155 48000000.024999983609 22430948.561999980360 60267.869796347 2023-11-19T20:52:30.404378+00:00 20000094.840999960899 34999999.990999937057 47999999.922000050545 22430948.259999990463 60267.869807768 2023-11-19T20:52:31.391157+00:00 20000094.839000049978 35000000.008000023663 48000000.040000006557 22430948.430999990553 60267.869819551 2023-11-19T20:52:32.409171+00:00 20000094.841999951750 35000000.001000046730 48000000.017999991775 22430948.886000040919 60267.869830972 2023-11-19T20:52:33.395939+00:00 20000094.841000020504 34999999.985999941826 48000000.022000007331 22430948.500999931246 60267.869842573 2023-11-19T20:52:34.398337+00:00 20000094.838999990374 35000000.016000032425 47999999.971999973059 22430948.540000081062 60267.869853994 2023-11-19T20:52:35.385109+00:00 20000094.840000029653 34999999.993999958038 48000000.006000012159 22430948.656999949366 60267.869865777 2023-11-19T20:52:36.403128+00:00 20000094.839999970049 34999999.994000002742 47999999.961000032723 22430948.659000039101 60267.869877198 2023-11-19T20:52:37.389904+00:00 20000094.840999960899 35000000.005000002682 48000000.061999976635 22430948.789999961853 60267.869888800 2023-11-19T20:52:38.392302+00:00 20000094.841000080109 34999999.995999991894 47999999.996999979019 22430949.284000039101 60267.869900582 2023-11-19T20:52:39.410316+00:00 20000094.838999990374 35000000.016000002623 47999999.990000009537 22430948.692000031471 60267.869912003 2023-11-19T20:52:40.397087+00:00 20000094.842999938875 34999999.995999991894 48000000.023999989033 22430948.629999998957 60267.869923605 2023-11-19T20:52:41.399480+00:00 20000094.842000011355 35000000.013999998569 47999999.957000076771 22430949.023999929428 60267.869935026 2023-11-19T20:52:42.386253+00:00 20000094.842000011355 34999999.992000013590 48000000.055999986827 22430949.671000000089 60267.869946809 2023-11-19T20:52:43.404272+00:00 20000094.841000080109 35000000.002999991179 47999999.949999928474 22430948.735000010580 60267.869958230 2023-11-19T20:52:44.391047+00:00 20000094.837999939919 34999999.994999997318 47999999.971000082791 22430948.559000018984 60267.869969832 2023-11-19T20:52:45.393448+00:00 20000094.840999960899 34999999.986999988556 48000000.043999910355 22430949.314999941736 60267.869981433 2023-11-19T20:52:46.395846+00:00 20000094.842000011355 34999999.986999988556 48000000.019999980927 22430949.275000099093 60267.869993035 2023-11-19T20:52:47.398239+00:00 20000094.837000008672 35000000.001000046730 47999999.947000026703 22430949.041999939829 60267.870004637 2023-11-19T20:52:48.400634+00:00 20000094.841000080109 35000000.018999986351 47999999.998000033200 22430948.741000059992 60267.870016239 2023-11-19T20:52:49.403032+00:00 20000094.842000011355 35000000.018000006676 48000000.034999966621 22430948.968999978155 60267.870027841 2023-11-19T20:52:50.405428+00:00 20000094.842000011355 34999999.970999963582 47999999.972000002861 22430949.513000011444 60267.870039261 2023-11-19T20:52:51.392200+00:00 20000094.838999990374 34999999.995000056922 47999999.994999997318 22430949.287999991328 60267.870050863 2023-11-19T20:52:52.394597+00:00 20000094.840999960899 35000000.025999903679 48000000.041000008583 22430948.855000019073 60267.870062465 2023-11-19T20:52:53.396991+00:00 20000094.840999960899 34999999.999000072479 48000000.000000000000 22430949.112999919802 60267.870074067 2023-11-19T20:52:54.399382+00:00 20000094.841000080109 35000000.005000002682 47999999.960000000894 22430949.164000030607 60267.870085593 2023-11-19T20:52:55.395272+00:00 20000094.839999910444 34999999.970000028610 47999999.998000010848 22430949.044000029564 60267.870097271 2023-11-19T20:52:56.404175+00:00 20000094.841000080109 35000000.008000023663 48000000.025999993086 22430948.885999999940 60267.870108873 2023-11-19T20:52:57.406572+00:00 20000094.842000011355 35000000.008999936283 47999999.998000003397 22430949.638999998569 60267.870120399 2023-11-19T20:52:58.402465+00:00 20000094.842000011355 34999999.978000037372 48000000.003999978304 22430949.602000009269 60267.870132001 2023-11-19T20:52:59.404857+00:00 20000094.838999990374 35000000.023999929428 47999999.949000000954 22430949.491999998689 60267.870143421 2023-11-19T20:53:00.391621+00:00 20000094.839999910444 34999999.991999976337 48000000.013000011444 22430949.788999989629 60267.870155023 2023-11-19T20:53:01.394023+00:00 20000094.842000011355 34999999.985000006855 48000000.040000021458 22430949.168000001460 60267.870166625 2023-11-19T20:53:02.396420+00:00 20000094.841000080109 35000000.024999983609 48000000.048999972641 22430949.727000001818 60267.870178227 2023-11-19T20:53:03.398819+00:00 20000094.837999939919 34999999.992000102997 47999999.969999969006 22430949.360000010580 60267.870189648 2023-11-19T20:53:04.385596+00:00 20000094.839999999851 34999999.985999941826 47999999.958999991417 22430949.456000000238 60267.870201431 2023-11-19T20:53:05.403617+00:00 20000094.842999998480 35000000.018000006676 47999999.961000077426 22430949.296000000089 60267.870213033 2023-11-19T20:53:06.406016+00:00 20000094.842000011355 34999999.986999988556 48000000.070999979973 22430949.542999979109 60267.870224454 2023-11-19T20:53:07.392793+00:00 20000094.838999990374 35000000.015000000596 47999999.996999979019 22430949.098000019789 60267.870236055 2023-11-19T20:53:08.395187+00:00 20000094.839999999851 35000000.016000010073 48000000.039000026882 22430949.113999959081 60267.870247657 2023-11-19T20:53:09.397579+00:00 20000094.839999988675 34999999.961000002921 47999999.957000017166 22430949.570000048727 60267.870259259 2023-11-19T20:53:10.399974+00:00 20000094.839999999851 35000000.025999993086 47999999.987999923527 22430950.129999998957 60267.870270680 2023-11-19T20:53:11.386735+00:00 20000094.842000011355 34999999.985000006855 47999999.994000077248 22430948.623999949545 60267.870282462 2023-11-19T20:53:12.404756+00:00 20000094.844000011683 35000000.002999991179 47999999.970000028610 22430949.160000029951 60267.870293884 2023-11-19T20:53:13.391535+00:00 20000094.838999990374 34999999.993999987841 48000000.024999983609 22430950.190000001341 60267.870305485 2023-11-19T20:53:14.393931+00:00 20000094.837999999523 35000000.016000032425 47999999.937999956310 22430950.093999978155 60267.870317268 2023-11-19T20:53:15.411951+00:00 20000094.842000011355 34999999.992999970913 48000000.077999949455 22430949.668000038713 60267.870328689 2023-11-19T20:53:16.398725+00:00 20000094.839999999851 35000000.021000027657 47999999.983999997377 22430949.783999979496 60267.870340290 2023-11-19T20:53:17.401122+00:00 20000094.841000020504 34999999.974999956787 48000000.042999982834 22430950.082000020891 60267.870351712 2023-11-19T20:53:18.387905+00:00 20000094.840999960899 35000000.027000010014 47999999.984000027180 22430950.019999980927 60267.870363494 2023-11-19T20:53:19.405925+00:00 20000094.841000020504 34999999.961000032723 47999999.979999989271 22430950.057000041008 60267.870374916 2023-11-19T20:53:20.392699+00:00 20000094.842000011355 34999999.992999970913 47999999.994000017643 22430949.888999938965 60267.870386517 2023-11-19T20:53:21.395094+00:00 20000094.839999970049 35000000.022000007331 48000000.010999977589 22430950.404999971390 60267.870398119 2023-11-19T20:53:22.397485+00:00 20000094.837999999523 34999999.993000030518 47999999.994000017643 22430950.381000038236 60267.870409721 2023-11-19T20:53:23.399876+00:00 20000094.841000020504 34999999.986999988556 48000000.033999979496 22430950.042000059038 60267.870421323 2023-11-19T20:53:24.402269+00:00 20000094.842000011355 35000000.024999983609 48000000.000999987125 22430949.541999939829 60267.870432744 2023-11-19T20:53:25.389042+00:00 20000094.840999960899 35000000.008000023663 47999999.992000043392 22430950.088999990374 60267.870444526 2023-11-19T20:53:26.407058+00:00 20000094.841000020504 35000000.001999966800 47999999.944000013173 22430950.713000059128 60267.870455947 2023-11-19T20:53:27.393833+00:00 20000094.839999970049 34999999.976999998093 48000000.043999910355 22430949.921999931335 60267.870467549 2023-11-19T20:53:28.396223+00:00 20000094.839000049978 35000000.016999959946 47999999.998000033200 22430949.637000080198 60267.870479151 2023-11-19T20:53:29.398617+00:00 20000094.842000011355 34999999.976000070572 47999999.957000017166 22430949.958999991417 60267.870490752 2023-11-19T20:53:30.401007+00:00 20000094.840000029653 35000000.011999957263 48000000.026000022888 22430950.032999988645 60267.870502173 2023-11-19T20:53:31.387776+00:00 20000094.841999888420 35000000.009000062943 47999999.983000040054 22430950.288999918848 60267.870513775 2023-11-19T20:53:32.390175+00:00 20000094.842000011355 34999999.995999932289 48000000.018000006676 22430950.012000080198 60267.870525558 2023-11-19T20:53:33.408201+00:00 20000094.838000059128 34999999.996999979019 47999999.986999988556 22430949.180999990553 60267.870536979 2023-11-19T20:53:34.394972+00:00 20000094.840000029653 35000000.024000048637 48000000.085999973118 22430950.419999960810 60267.870548581 2023-11-19T20:53:35.397369+00:00 20000094.840999960899 34999999.962000012398 47999999.929000020027 22430950.531000021845 60267.870560182 2023-11-19T20:53:36.399764+00:00 20000094.842000011355 34999999.988000042737 47999999.993999958038 22430949.873999949545 60267.870571784 2023-11-19T20:53:37.402156+00:00 20000094.840999960899 35000000.023000001907 48000000.052999973297 22430949.718000050634 60267.870583311 2023-11-19T20:53:38.398043+00:00 20000094.841000080109 35000000.023000001907 47999999.956000007689 22430951.118999961764 60267.870594913 2023-11-19T20:53:39.400442+00:00 20000094.840999960899 34999999.981000013649 48000000.038999989629 22430950.027000069618 60267.870606333 2023-11-19T20:53:40.387215+00:00 20000094.840999960899 34999999.990000009537 47999999.978000022471 22430949.436999920756 60267.870617935 2023-11-19T20:53:41.389612+00:00 20000094.841000080109 35000000.015999972820 48000000.009000003338 22430950.117000099272 60267.870629718 2023-11-19T20:53:42.407627+00:00 20000094.836999889463 35000000.006000012159 48000000.016999989748 22430950.919999960810 60267.870641139 2023-11-19T20:53:43.394400+00:00 20000094.842000011355 34999999.981999993324 47999999.988999992609 22430950.300999999046 60267.870652741 2023-11-19T20:53:44.396789+00:00 20000094.840000029653 35000000.020000010729 47999999.982999980450 22430950.293999999762 60267.870664342 2023-11-19T20:53:45.399182+00:00 20000094.843999978155 35000000.000000000000 48000000.027000010014 22430950.274000000209 60267.870675944 2023-11-19T20:53:46.401578+00:00 20000094.838999990374 34999999.990000009537 47999999.965000033379 22430950.263000000268 60267.870687365 2023-11-19T20:53:47.388354+00:00 20000094.840000029653 34999999.986999988556 48000000.013999998569 22430950.881000008434 60267.870699148 2023-11-19T20:53:48.406377+00:00 20000094.840999960899 35000000.005999982357 48000000.002000026405 22430950.487999990582 60267.870710569 2023-11-19T20:53:49.393152+00:00 20000094.841000080109 34999999.985000006855 47999999.964999906719 22430950.707000020891 60267.870722171 2023-11-19T20:53:50.395543+00:00 20000094.842000011355 35000000.023999989033 47999999.956000089645 22430950.750000000000 60267.870733772 2023-11-19T20:53:51.397935+00:00 20000094.838999990374 34999999.990999996662 48000000.023000001907 22430950.937999989837 60267.870745374 2023-11-19T20:53:52.400334+00:00 20000094.840999960899 35000000.006999969482 48000000.106999993324 22430950.574999991804 60267.870756976 2023-11-19T20:53:53.402730+00:00 20000094.838999990374 34999999.966000080109 47999999.928999900818 22430950.647999998182 60267.870768397 2023-11-19T20:53:54.389508+00:00 20000094.841000080109 35000000.031999953091 47999999.996000051498 22430950.550000008196 60267.870780180 2023-11-19T20:53:55.407525+00:00 20000094.842999938875 34999999.988999962807 47999999.998000033200 22430951.041999969631 60267.870791601 2023-11-19T20:53:56.394296+00:00 20000094.838999990374 34999999.999000072479 47999999.988999962807 22430950.481000009924 60267.870803203 2023-11-19T20:53:57.396685+00:00 20000094.839999999851 35000000.018999926746 48000000.014000058174 22430950.403000000864 60267.870814623 2023-11-19T20:53:58.383455+00:00 20000094.840999998152 34999999.981000073254 48000000.011999957263 22430950.489000018686 60267.870826406 2023-11-19T20:53:59.401470+00:00 20000094.841000009328 35000000.031000018120 48000000.054000020027 22430950.871999979019 60267.870838008 2023-11-19T20:54:00.403868+00:00 20000094.840999998152 34999999.967999942601 47999999.936999998987 22430950.613000039011 60267.870849429 2023-11-19T20:54:01.390640+00:00 20000094.839999999851 35000000.014999993145 47999999.978000000119 22430950.921999990940 60267.870861211 2023-11-19T20:54:02.408657+00:00 20000094.841999989003 35000000.030000090599 48000000.064999997616 22430951.425000008196 60267.870872632 2023-11-19T20:54:03.395430+00:00 20000094.839999999851 34999999.962000012398 47999999.930999986827 22430950.923999968916 60267.870884234 2023-11-19T20:54:04.397826+00:00 20000094.842000011355 35000000.006999969482 48000000.032000012696 22430951.034000039101 60267.870895655 2023-11-19T20:54:05.384597+00:00 20000094.837999999523 34999999.986999988556 48000000.016000032425 22430951.199999991804 60267.870907438 2023-11-19T20:54:06.402614+00:00 20000094.842999991030 35000000.018000006676 48000000.005000002682 22430950.724999960512 60267.870918859 2023-11-19T20:54:07.389387+00:00 20000094.838999990374 34999999.998999953270 47999999.959999978542 22430951.202000081539 60267.870930460 2023-11-19T20:54:08.391785+00:00 20000094.842000011355 34999999.993000000715 48000000.042000003159 22430950.941999908537 60267.870942062 2023-11-19T20:54:09.394183+00:00 20000094.840999990702 34999999.967000000179 47999999.976000010967 22430950.807000041008 60267.870953664 2023-11-19T20:54:10.396580+00:00 20000094.838999990374 35000000.030000001192 47999999.963999986649 22430951.276000019163 60267.870965266 2023-11-19T20:54:11.398979+00:00 20000094.842000011355 34999999.994999989867 48000000.013999998569 22430951.138000011444 60267.870976687 2023-11-19T20:54:12.385749+00:00 20000094.840000029653 35000000.001999996603 48000000.027999997139 22430950.740999940783 60267.870988470 2023-11-19T20:54:13.403767+00:00 20000094.840999960899 35000000.001999996603 47999999.993999958038 22430950.721999999136 60267.870999890 2023-11-19T20:54:14.390531+00:00 20000094.839000049978 34999999.985000006855 48000000.007000088692 22430951.016000028700 60267.871011492 2023-11-19T20:54:15.392926+00:00 20000094.840999960899 35000000.011999957263 47999999.990999937057 22430950.830999970436 60267.871023094 2023-11-19T20:54:16.395325+00:00 20000094.842000011355 35000000.011000037193 48000000.003000020981 22430951.078000068665 60267.871034696 2023-11-19T20:54:17.397719+00:00 20000094.838999990374 35000000.005999982357 47999999.983000040054 22430951.371999979019 60267.871046222 2023-11-19T20:54:18.393611+00:00 20000094.841000020504 34999999.991999976337 48000000.003000020981 22430950.817999958992 60267.871057900 2023-11-19T20:54:19.402509+00:00 20000094.839999970049 35000000.008000023663 48000000.054999947548 22430950.889999989420 60267.871069501 2023-11-19T20:54:20.404903+00:00 20000094.842000011355 34999999.971000023186 47999999.950999982655 22430951.323000069708 60267.871081028 2023-11-19T20:54:21.400790+00:00 20000094.840000029653 35000000.045000016689 48000000.009999990463 22430951.179999951273 60267.871092630 2023-11-19T20:54:22.403193+00:00 20000094.842999991030 34999999.969999969006 48000000.027000069618 22430951.253999948502 60267.871104050 2023-11-19T20:54:23.389974+00:00 20000094.839999970049 34999999.992999970913 47999999.972999997437 22430950.936000108719 60267.871115652 2023-11-19T20:54:24.392366+00:00 20000094.840999960899 35000000.001999966800 48000000.000000000000 22430951.108999971300 60267.871127254 2023-11-19T20:54:25.394760+00:00 20000094.840000029653 35000000.004000067711 47999999.951999992132 22430951.138000011444 60267.871138856 2023-11-19T20:54:26.397155+00:00 20000094.841000080109 35000000.008999936283 48000000.066000007093 22430951.537999991328 60267.871150458 2023-11-19T20:54:27.399548+00:00 20000094.839999910444 34999999.981999993324 47999999.970999993384 22430951.264999989420 60267.871162060 2023-11-19T20:54:28.401942+00:00 20000094.840000029653 35000000.040000081062 48000000.039000026882 22430951.075000051409 60267.871173661 2023-11-19T20:54:29.404347+00:00 20000094.840000029653 34999999.944999933243 47999999.972000002861 22430951.278999920934 60267.871185082 2023-11-19T20:54:30.391118+00:00 20000094.843999978155 35000000.019000053406 47999999.966999948025 22430951.774000048637 60267.871196684 2023-11-19T20:54:31.393513+00:00 20000094.837999939919 34999999.991999976337 48000000.007000029087 22430951.276000019163 60267.871208286 2023-11-19T20:54:32.395905+00:00 20000094.842000011355 35000000.034999966621 48000000.000000000000 22430951.090999998152 60267.871219888 2023-11-19T20:54:33.398300+00:00 20000094.842000011355 34999999.961000077426 48000000.009000003338 22430951.730999998748 60267.871231309 2023-11-19T20:54:34.385075+00:00 20000094.838000059128 35000000.047999978065 48000000.026000022888 22430951.949000008404 60267.871243091 2023-11-19T20:54:35.403090+00:00 20000094.842000011355 35000000.003000020981 47999999.973999977112 22430951.509999990463 60267.871254693 2023-11-19T20:54:36.405494+00:00 20000094.839999910444 34999999.961999893188 47999999.998000033200 22430951.302000001073 60267.871266114 2023-11-19T20:54:37.392267+00:00 20000094.841000080109 35000000.032000057399 48000000.016999959946 22430951.791999999434 60267.871277716 2023-11-19T20:54:38.394657+00:00 20000094.840999960899 34999999.970000028610 48000000.016000032425 22430951.557000011206 60267.871289317 2023-11-19T20:54:39.397056+00:00 20000094.840000029653 35000000.020999997854 48000000.023999929428 22430951.400000009686 60267.871300919 2023-11-19T20:54:40.399452+00:00 20000094.840999960899 34999999.979999989271 47999999.981999993324 22430952.023999989033 60267.871312341 2023-11-19T20:54:41.386224+00:00 20000094.838999990374 35000000.004000008106 48000000.011000037193 22430951.699000000954 60267.871324123 2023-11-19T20:54:42.404240+00:00 20000094.841000080109 35000000.004000008106 47999999.940999977291 22430951.712999999523 60267.871335544 2023-11-19T20:54:43.391019+00:00 20000094.840999960899 34999999.966999977827 48000000.005000002682 22430951.690999981016 60267.871347146 2023-11-19T20:54:44.393409+00:00 20000094.843999978155 35000000.038000017405 48000000.000000000000 22430951.643999990076 60267.871358567 2023-11-19T20:54:45.380182+00:00 20000094.838000059128 34999999.979000002146 48000000.055000007153 22430951.859000030905 60267.871370350 2023-11-19T20:54:46.398202+00:00 20000094.841999888420 35000000.019999980927 47999999.962999999523 22430951.790000021458 60267.871381951 2023-11-19T20:54:47.400592+00:00 20000094.838000059128 34999999.995999991894 47999999.993999987841 22430952.278999980539 60267.871393372 2023-11-19T20:54:48.387364+00:00 20000094.842000011355 35000000.017000019550 48000000.054000020027 22430952.032999988645 60267.871405155 2023-11-19T20:54:49.405385+00:00 20000094.838999990374 34999999.980000019073 47999999.921999990940 22430951.847999989986 60267.871416576 2023-11-19T20:54:50.392161+00:00 20000094.840999960899 34999999.987999983132 47999999.962000012398 22430951.958000000566 60267.871428178 2023-11-19T20:54:51.394556+00:00 20000094.842999998480 35000000.009999990463 48000000.089999966323 22430952.370999988168 60267.871439780 2023-11-19T20:54:52.396949+00:00 20000094.837999999523 35000000.018999986351 48000000.011000037193 22430952.314000010490 60267.871451382 2023-11-19T20:54:53.399346+00:00 20000094.842999991030 35000000.005000047386 48000000.020999968052 22430951.783999979496 60267.871462802 2023-11-19T20:54:54.386112+00:00 20000094.839999999851 34999999.975999951363 47999999.920999996364 22430952.062000039965 60267.871474404 2023-11-19T20:54:55.388507+00:00 20000094.841000009328 35000000.016999959946 48000000.067000031471 22430952.923999968916 60267.871486187 2023-11-19T20:54:56.406530+00:00 20000094.839999999851 34999999.976999998093 47999999.924000017345 22430952.644000049680 60267.871497608 2023-11-19T20:54:57.393307+00:00 20000094.840999990702 35000000.020000100136 48000000.113999962807 22430952.095999959856 60267.871509209 2023-11-19T20:54:58.395701+00:00 20000094.840999990702 34999999.995999932289 47999999.904999971390 22430951.988999959081 60267.871520811 2023-11-19T20:54:59.398096+00:00 20000094.839999999851 34999999.993000030518 48000000.036000013351 22430952.748000029474 60267.871532413 2023-11-19T20:55:00.400489+00:00 20000094.841000020504 34999999.983000040054 47999999.976999998093 22430952.376000050455 60267.871543940 2023-11-19T20:55:01.396376+00:00 20000094.840999990702 34999999.997999906540 48000000.003000020981 22430952.531999949366 60267.871555542 2023-11-19T20:55:02.398773+00:00 20000094.842000011355 35000000.026000022888 47999999.988000042737 22430952.336000081152 60267.871566962 2023-11-19T20:55:03.385553+00:00 20000094.839000020176 34999999.983999967575 48000000.029999971390 22430952.329999919981 60267.871578564 2023-11-19T20:55:04.387948+00:00 20000094.840999960899 35000000.026000022888 48000000.001999966800 22430951.828999999911 60267.871590347 2023-11-19T20:55:05.405967+00:00 20000094.841000020504 34999999.970000028610 47999999.970000028610 22430951.939000010490 60267.871601768 2023-11-19T20:55:06.392740+00:00 20000094.841000020504 35000000.019000053406 48000000.000999927521 22430951.876000050455 60267.871613369 2023-11-19T20:55:07.395132+00:00 20000094.840999960899 35000000.005999922752 48000000.037000000477 22430951.906000021845 60267.871624971 2023-11-19T20:55:08.397528+00:00 20000094.838999990374 34999999.985000006855 47999999.952999986708 22430952.120000001043 60267.871636573 2023-11-19T20:55:09.399919+00:00 20000094.844000041485 35000000.009000062943 48000000.042000003159 22430951.868999961764 60267.871647994 2023-11-19T20:55:10.386691+00:00 20000094.837999999523 35000000.006999999285 48000000.013999998569 22430951.618000030518 60267.871659596 2023-11-19T20:55:11.389083+00:00 20000094.840999960899 34999999.984999999404 47999999.997000008821 22430951.789999961853 60267.871671198 2023-11-19T20:55:12.391484+00:00 20000094.840000029653 34999999.988999992609 47999999.985000006855 22430952.360999941826 60267.871682799 2023-11-19T20:55:13.393875+00:00 20000094.840999960899 35000000.013999998569 47999999.960999973118 22430951.796000000089 60267.871694401 2023-11-19T20:55:14.396273+00:00 20000094.843000050634 34999999.999000012875 48000000.040000021458 22430952.629000071436 60267.871706003 2023-11-19T20:55:15.398666+00:00 20000094.837999999523 35000000.001999996603 47999999.972000002861 22430952.430999990553 60267.871717605 2023-11-19T20:55:16.401057+00:00 20000094.842999991030 34999999.983000010252 47999999.990999996662 22430952.189000010490 60267.871729026 2023-11-19T20:55:17.387836+00:00 20000094.837999939919 35000000.013999998569 47999999.994000017643 22430952.217000011355 60267.871740809 2023-11-19T20:55:18.405859+00:00 20000094.840000029653 34999999.994999997318 48000000.036999940872 22430952.102999929339 60267.871752230 2023-11-19T20:55:19.392634+00:00 20000094.842000011355 35000000.010999977589 47999999.958000056446 22430952.128000020981 60267.871763831 2023-11-19T20:55:20.395023+00:00 20000094.840999960899 35000000.001999966800 48000000.013000011444 22430952.543999999762 60267.871775252 2023-11-19T20:55:21.381791+00:00 20000094.838000059128 34999999.966000020504 47999999.996999979019 22430952.659000001848 60267.871787035 2023-11-19T20:55:22.399809+00:00 20000094.843999978155 35000000.030000030994 48000000.021000027657 22430952.766000010073 60267.871798636 2023-11-19T20:55:23.402202+00:00 20000094.837999939919 34999999.988999962807 48000000.008999936283 22430952.425999999046 60267.871810058 2023-11-19T20:55:24.388978+00:00 20000094.845000028610 35000000.008000023663 47999999.983000040054 22430952.603999990970 60267.871821840 2023-11-19T20:55:25.406993+00:00 20000094.838000059128 35000000.016000032425 48000000.008000023663 22430952.778000000864 60267.871833261 2023-11-19T20:55:26.393769+00:00 20000094.842000011355 34999999.976999998093 47999999.978999972343 22430952.656000021845 60267.871844863 2023-11-19T20:55:27.396160+00:00 20000094.837999939919 35000000.011999957263 48000000.031000018120 22430952.937000010163 60267.871856284 2023-11-19T20:55:28.382935+00:00 20000094.840999960899 35000000.016000032425 47999999.985000006855 22430952.443999979645 60267.871868066 2023-11-19T20:55:29.400949+00:00 20000094.841000080109 34999999.972000002861 47999999.981999993324 22430952.742000009865 60267.871879487 2023-11-19T20:55:30.387720+00:00 20000094.842999938875 35000000.015999913216 47999999.998000003397 22430953.035000000149 60267.871891089 2023-11-19T20:55:31.390117+00:00 20000094.838999990374 34999999.988000042737 48000000.016999989748 22430952.063000019640 60267.871902872 2023-11-19T20:55:32.408138+00:00 20000094.839000109583 34999999.991999976337 47999999.973000019789 22430953.067999958992 60267.871914293 2023-11-19T20:55:33.394911+00:00 20000094.840999960899 35000000.009000062943 48000000.023999989033 22430953.314000010490 60267.871925895 2023-11-19T20:55:34.397307+00:00 20000094.842000011355 35000000.006999969482 47999999.966000020504 22430953.079999979585 60267.871937316 2023-11-19T20:55:35.384076+00:00 20000094.840999960899 35000000.018000006676 48000000.086999952793 22430952.832000020891 60267.871949098 2023-11-19T20:55:36.402094+00:00 20000094.841000080109 34999999.965000033379 48000000.000000000000 22430953.025000039488 60267.871960519 2023-11-19T20:55:37.388860+00:00 20000094.840999960899 35000000.005000002682 47999999.965000033379 22430953.486999988556 60267.871972121 2023-11-19T20:55:38.391256+00:00 20000094.838999990374 34999999.997999906540 47999999.997999973595 22430953.372999969870 60267.871983723 2023-11-19T20:55:39.393654+00:00 20000094.842000011355 35000000.004000067711 47999999.979000031948 22430953.169000029564 60267.871995325 2023-11-19T20:55:40.396049+00:00 20000094.837999939919 35000000.004000000656 48000000.069999933243 22430953.194999989122 60267.872006926 2023-11-19T20:55:41.398437+00:00 20000094.843000050634 34999999.972999989986 47999999.973000049591 22430953.369000021368 60267.872018453 2023-11-19T20:55:42.394329+00:00 20000094.840999960899 35000000.004000008106 48000000.005000002682 22430953.255999978632 60267.872030130 2023-11-19T20:55:43.403232+00:00 20000094.840000029653 35000000.020000003278 47999999.957000017166 22430953.661999940872 60267.872041476 2023-11-19T20:55:44.383500+00:00 20000094.840999960899 35000000.018000006676 47999999.993000030518 22430952.929000020027 60267.872053258 2023-11-19T20:55:45.401519+00:00 20000094.842000000179 34999999.981999993324 47999999.975000016391 22430953.620000001043 60267.872064679 2023-11-19T20:55:46.388296+00:00 20000094.839000001550 34999999.995999991894 48000000.015999913216 22430953.184000018984 60267.872076281 2023-11-19T20:55:47.390693+00:00 20000094.841999989003 35000000.013000011444 48000000.044000029564 22430952.881000038236 60267.872087883 2023-11-19T20:55:48.393089+00:00 20000094.837999999523 34999999.986999988556 47999999.957999937236 22430953.643999930471 60267.872099485 2023-11-19T20:55:49.395487+00:00 20000094.842000011355 35000000.016000032425 47999999.994999997318 22430953.766000028700 60267.872111087 2023-11-19T20:55:50.397875+00:00 20000094.839999999851 34999999.996999979019 48000000.044000029564 22430952.975000020117 60267.872122688 2023-11-19T20:55:51.400271+00:00 20000094.840999990702 34999999.978999972343 47999999.985000006855 22430953.768000010401 60267.872134290 2023-11-19T20:55:52.402669+00:00 20000094.842000011355 34999999.992000043392 47999999.964000001550 22430953.778999920934 60267.872145711 2023-11-19T20:55:53.389446+00:00 20000094.838999990374 35000000.015999972820 48000000.012999996543 22430953.746000051498 60267.872157313 2023-11-19T20:55:54.391841+00:00 20000094.842000011355 34999999.994999997318 48000000.006999976933 22430953.577999949455 60267.872168914 2023-11-19T20:55:55.394227+00:00 20000094.839000020176 35000000.029999971390 48000000.018000006676 22430953.468000050634 60267.872180516 2023-11-19T20:55:56.396622+00:00 20000094.843999978155 34999999.961000077426 48000000.022000007331 22430953.958999991417 60267.872191938 2023-11-19T20:55:57.383401+00:00 20000094.838999990374 35000000.032999992371 47999999.967999957502 22430953.284000039101 60267.872203720 2023-11-19T20:55:58.401415+00:00 20000094.841000020504 34999999.985999941826 48000000.009000003338 22430953.833999991417 60267.872215322 2023-11-19T20:55:59.403811+00:00 20000094.839999970049 35000000.004000067711 47999999.999000012875 22430953.477000001818 60267.872226743 2023-11-19T20:56:00.390587+00:00 20000094.841000020504 35000000.019999980927 47999999.980000019073 22430953.896000031382 60267.872238345 2023-11-19T20:56:01.392990+00:00 20000094.839999970049 34999999.985999941826 47999999.985000006855 22430954.315999981016 60267.872249946 2023-11-19T20:56:02.395387+00:00 20000094.842000011355 34999999.999000072479 48000000.034999966621 22430953.379999998957 60267.872261548 2023-11-19T20:56:03.397776+00:00 20000094.840000029653 34999999.994999997318 48000000.000000000000 22430953.934999939054 60267.872272969 2023-11-19T20:56:04.384554+00:00 20000094.840999960899 35000000.000999927521 48000001.019000053406 22430952.960000038147 60267.872284752 2023-11-19T20:56:05.402570+00:00 20000094.840000029653 34999999.994000077248 48000000.000999927521 22430953.674000021070 60267.872296173 2023-11-19T20:56:06.389346+00:00 20000094.842000011355 35000000.006999969482 47999999.953000068665 22430953.342999938875 60267.872307775 2023-11-19T20:56:07.391745+00:00 20000094.837999999523 34999999.985000006855 48000000.014999993145 22430953.631999969482 60267.872319377 2023-11-19T20:56:08.394142+00:00 20000094.842999991030 34999999.997999906540 47999999.972999930382 22430953.796999998391 60267.872330979 2023-11-19T20:56:09.396536+00:00 20000094.839999970049 34999999.998000033200 48000000.021000027657 22430954.401999998838 60267.872342580 2023-11-19T20:56:10.398934+00:00 20000094.842000011355 35000000.013000011444 48000000.039000026882 22430953.664999999106 60267.872354001 2023-11-19T20:56:11.385702+00:00 20000094.839000049978 35000000.008000001311 47999999.986999988556 22430953.217000011355 60267.872365784 2023-11-19T20:56:12.403723+00:00 20000094.840999960899 34999999.998000003397 48000000.019999980927 22430954.173999991268 60267.872377205 2023-11-19T20:56:13.390503+00:00 20000094.842000011355 35000000.011000007391 47999999.981000073254 22430954.150000009686 60267.872388807 2023-11-19T20:56:14.392904+00:00 20000094.838999990374 34999999.994999997318 48000000.005999922752 22430953.521000001580 60267.872400409 2023-11-19T20:56:15.395296+00:00 20000094.840000029653 34999999.989999979734 47999999.983000002801 22430953.349999990314 60267.872412010 2023-11-19T20:56:16.397688+00:00 20000094.842000011355 35000000.008000023663 47999999.957999989390 22430953.888000011444 60267.872423612 2023-11-19T20:56:17.400078+00:00 20000094.840999960899 34999999.991999976337 48000000.006999999285 22430953.322000000626 60267.872435033 2023-11-19T20:56:18.386847+00:00 20000094.838999990374 34999999.987000018358 47999999.994999997318 22430953.502999991179 60267.872446815 2023-11-19T20:56:19.404867+00:00 20000094.842000011355 35000000.018000006676 48000000.027999997139 22430953.834000021219 60267.872458236 2023-11-19T20:56:20.391637+00:00 20000094.840000029653 35000000.014999993145 48000000.040000021458 22430953.843999978155 60267.872469838 2023-11-19T20:56:21.394029+00:00 20000094.840000029653 34999999.976999998093 47999999.977999992669 22430953.846999999136 60267.872481440 2023-11-19T20:56:22.396427+00:00 20000094.840999960899 35000000.009000003338 47999999.986999988556 22430953.969999969006 60267.872493042 2023-11-19T20:56:23.398817+00:00 20000094.842999938875 35000000.003000020981 47999999.995999991894 22430953.839000049978 60267.872504568 2023-11-19T20:56:24.394703+00:00 20000094.840000029653 35000000.005000002682 48000000.049000017345 22430954.004000011832 60267.872516170 2023-11-19T20:56:25.397097+00:00 20000094.838999990374 35000000.009999990463 47999999.962000012398 22430953.682999968529 60267.872527847 2023-11-19T20:56:26.405998+00:00 20000094.838000059128 34999999.985999941826 47999999.988000042737 22430954.218999978155 60267.872539193 2023-11-19T20:56:27.386266+00:00 20000094.842000011355 35000000.002000093460 48000000.027999997139 22430954.555999990553 60267.872550976 2023-11-19T20:56:28.404280+00:00 20000094.843999978155 34999999.977999933064 48000000.032999992371 22430954.626000050455 60267.872562396 2023-11-19T20:56:29.391055+00:00 20000094.842999938875 35000000.012000076473 47999999.991999976337 22430954.101000010967 60267.872573998 2023-11-19T20:56:30.393447+00:00 20000094.837000008672 35000000.013999938965 47999999.952000021935 22430953.888999998569 60267.872585600 2023-11-19T20:56:31.395842+00:00 20000094.841000080109 34999999.993999958038 48000000.030999898911 22430954.231999929994 60267.872597202 2023-11-19T20:56:32.398234+00:00 20000094.838999990374 34999999.980000019073 47999999.907000057399 22430954.481999989599 60267.872608623 2023-11-19T20:56:33.385003+00:00 20000094.842999938875 35000000.006000041962 48000000.077999949455 22430954.289000030607 60267.872620224 2023-11-19T20:56:34.387401+00:00 20000094.838999990374 34999999.996999979019 47999999.966000080109 22430954.373999949545 60267.872631826 2023-11-19T20:56:35.389802+00:00 20000094.843000050634 35000000.006999969482 47999999.987999923527 22430955.045000080019 60267.872643428 2023-11-19T20:56:36.392197+00:00 20000094.837999939919 34999999.986999988556 48000000.045000076294 22430954.406000021845 60267.872655030 2023-11-19T20:56:37.394597+00:00 20000094.841000080109 35000000.012000076473 48000000.001999996603 22430953.909999970347 60267.872666632 2023-11-19T20:56:38.396990+00:00 20000094.842999998480 35000000.015999913216 47999999.991000011563 22430954.654000040144 60267.872678233 2023-11-19T20:56:39.399383+00:00 20000094.839000009000 34999999.979000091553 47999999.986000001431 22430954.798999909312 60267.872689655 2023-11-19T20:56:40.386150+00:00 20000094.838999990374 35000000.006999969482 47999999.991999976337 22430954.705000039190 60267.872701437 2023-11-19T20:56:41.404171+00:00 20000094.843000009656 35000000.001000046730 48000000.057000011206 22430954.069000009447 60267.872712858 2023-11-19T20:56:42.390951+00:00 20000094.838999990374 35000000.009999997914 47999999.939999967813 22430954.458999991417 60267.872724460 2023-11-19T20:56:43.393350+00:00 20000094.839999999851 34999999.996000006795 48000000.021000027657 22430955.416000008583 60267.872736062 2023-11-19T20:56:44.395737+00:00 20000094.841999989003 34999999.990999996662 48000000.001999966800 22430955.208999991417 60267.872747663 2023-11-19T20:56:45.398132+00:00 20000094.841000020504 34999999.983000010252 48000000.009000003338 22430953.944000009447 60267.872759265 2023-11-19T20:56:46.400526+00:00 20000094.839999999851 35000000.007999986410 47999999.987000048161 22430954.514999989420 60267.872770686 2023-11-19T20:56:47.387300+00:00 20000094.841999981552 35000000.000000000000 47999999.991999976337 22430955.192000031471 60267.872782469 2023-11-19T20:56:48.405316+00:00 20000094.844000011683 35000000.011000007391 48000000.016999959946 22430954.192999958992 60267.872793890 2023-11-19T20:56:49.392085+00:00 20000094.835000008345 34999999.994000017643 47999999.996000051498 22430953.963999990374 60267.872805492 2023-11-19T20:56:50.394483+00:00 20000094.841999981552 34999999.996999979019 47999999.980000019073 22430954.542999979109 60267.872816913 2023-11-19T20:56:51.381254+00:00 20000094.842999991030 35000000.023999989033 48000000.029999971390 22430955.077000018209 60267.872828695 2023-11-19T20:56:52.399267+00:00 20000094.838999990374 34999999.981000013649 48000000.026000022888 22430954.195999979973 60267.872840297 2023-11-19T20:56:53.401661+00:00 20000094.842000011355 35000000.008000023663 48000000.037999987602 22430953.855000019073 60267.872851718 2023-11-19T20:56:54.388433+00:00 20000094.841000020504 34999999.993999958038 47999999.947000026703 22430954.866000059992 60267.872863500 2023-11-19T20:56:55.406455+00:00 20000094.837000008672 34999999.987000048161 47999999.959999918938 22430955.103999968618 60267.872874922 2023-11-19T20:56:56.393227+00:00 20000094.839999970049 35000000.024999983609 48000000.009000062943 22430954.359000001103 60267.872886524 2023-11-19T20:56:57.395623+00:00 20000094.842000011355 34999999.986999988556 48000000.037999987602 22430954.410999998450 60267.872897944 2023-11-19T20:56:58.382393+00:00 20000094.840000029653 35000000.027999997139 47999999.985000006855 22430954.866000000387 60267.872909727 2023-11-19T20:56:59.400416+00:00 20000094.841999951750 34999999.950000047684 47999999.956999987364 22430954.857999999076 60267.872921148 2023-11-19T20:57:00.387170+00:00 20000094.842000011355 35000000.027999997139 48000000.060999996960 22430954.571000009775 60267.872932750 2023-11-19T20:57:01.389568+00:00 20000094.837000008672 34999999.970999963582 47999999.981000021100 22430954.582999989390 60267.872944532 2023-11-19T20:57:02.407592+00:00 20000094.842000011355 35000000.042000062764 47999999.985999971628 22430954.819999989122 60267.872955953 2023-11-19T20:57:03.394362+00:00 20000094.841000020504 34999999.981999993324 47999999.977000027895 22430955.052000019699 60267.872967555 2023-11-19T20:57:04.396765+00:00 20000094.842000011355 35000000.024999983609 48000000.025999993086 22430954.309999998659 60267.872979082 2023-11-19T20:57:05.392655+00:00 20000094.842000011355 34999999.998000033200 47999999.991999976337 22430954.495000001043 60267.872990759 2023-11-19T20:57:06.401557+00:00 20000094.840999960899 34999999.986999988556 48000000.050999999046 22430955.491000000387 60267.873002104 2023-11-19T20:57:07.381823+00:00 20000094.838999990374 35000000.009999990463 47999999.962999999523 22430954.206999991089 60267.873013887 2023-11-19T20:57:08.399835+00:00 20000094.840000029653 34999999.980000019073 47999999.935999989510 22430954.391000028700 60267.873025308 2023-11-19T20:57:09.386606+00:00 20000094.840000029653 34999999.972000002861 48000000.064999997616 22430954.830999970436 60267.873036910 2023-11-19T20:57:10.389000+00:00 20000094.841999888420 35000000.032999992371 48000000.053000032902 22430954.629999998957 60267.873048511 2023-11-19T20:57:11.391395+00:00 20000094.840000029653 34999999.991999976337 47999999.916999943554 22430954.516000028700 60267.873060113 2023-11-19T20:57:12.393792+00:00 20000094.840000029653 34999999.997000001371 48000000.021000027657 22430955.217999991030 60267.873071715 2023-11-19T20:57:13.396189+00:00 20000094.840999960899 35000000.003999993205 48000000.000000000000 22430954.928999960423 60267.873083136 2023-11-19T20:57:14.382965+00:00 20000094.840000029653 35000000.005999997258 48000000.019000053406 22430954.450000051409 60267.873094919 2023-11-19T20:57:15.400977+00:00 20000094.842000011355 34999999.986000016332 47999999.952000021935 22430954.454999979585 60267.873106340 2023-11-19T20:57:16.387756+00:00 20000094.840000029653 35000000.009999990463 48000000.035999886692 22430955.016999959946 60267.873117941 2023-11-19T20:57:17.390157+00:00 20000094.842000011355 34999999.993999987841 48000000.030000090599 22430954.998000029474 60267.873129543 2023-11-19T20:57:18.392555+00:00 20000094.842000011355 35000000.004000008106 47999999.986999988556 22430954.681999981403 60267.873141145 2023-11-19T20:57:19.394949+00:00 20000094.839999910444 35000000.018999986351 48000000.013000011444 22430954.623000029474 60267.873152566 2023-11-19T20:57:20.381718+00:00 20000094.837000008672 34999999.965000033379 47999999.962999939919 22430955.394000049680 60267.873164349 2023-11-19T20:57:21.399731+00:00 20000094.842000011355 35000000.023000001907 48000000.006999969482 22430954.741999980062 60267.873175951 2023-11-19T20:57:22.402119+00:00 20000094.845000028610 35000000.009999990463 47999999.989999987185 22430955.023999929428 60267.873187372 2023-11-19T20:57:23.388898+00:00 20000094.837000008672 34999999.984999947250 47999999.979000002146 22430954.983000040054 60267.873198973 2023-11-19T20:57:24.391291+00:00 20000094.840999960899 35000000.018000006676 48000000.028999999166 22430955.041000008583 60267.873210575 2023-11-19T20:57:25.393684+00:00 20000094.840999960899 34999999.999000012875 48000000.009999990463 22430955.396999958903 60267.873222177 2023-11-19T20:57:26.396074+00:00 20000094.841000080109 34999999.980000019073 48000000.027000039816 22430955.516000028700 60267.873233598 2023-11-19T20:57:27.382845+00:00 20000094.837999939919 35000000.005000002682 47999999.954000003636 22430954.720999959856 60267.873245380 2023-11-19T20:57:28.400855+00:00 20000094.842000011355 34999999.986999988556 48000000.017999947071 22430955.667000059038 60267.873256801 2023-11-19T20:57:29.387628+00:00 20000094.840999960899 35000000.021999962628 48000000.015000052750 22430955.478999968618 60267.873268403 2023-11-19T20:57:30.390022+00:00 20000094.842000011355 34999999.999000072479 48000000.019999980927 22430955.154999971390 60267.873280005 2023-11-19T20:57:31.392421+00:00 20000094.841000080109 34999999.998000033200 47999999.970000028610 22430955.562000039965 60267.873291607 2023-11-19T20:57:32.394818+00:00 20000094.842000000179 34999999.995999932289 47999999.958999991417 22430955.208999991417 60267.873303209 2023-11-19T20:57:33.397208+00:00 20000094.837000001222 35000000.011999957263 48000000.100000016391 22430955.384999990463 60267.873314629 2023-11-19T20:57:34.383979+00:00 20000094.842000000179 34999999.979000091553 47999999.898999929428 22430955.409000039101 60267.873326412 2023-11-19T20:57:35.401997+00:00 20000094.839999999851 35000000.018999926746 48000000.045999996364 22430955.361999988556 60267.873337833 2023-11-19T20:57:36.388770+00:00 20000094.839999999851 35000000.014000058174 48000000.024999983609 22430955.596999999136 60267.873349435 2023-11-19T20:57:37.391164+00:00 20000094.839999988675 34999999.976999998093 47999999.996000051498 22430955.809999939054 60267.873360856 2023-11-19T20:57:38.377940+00:00 20000094.841999989003 34999999.993000030518 47999999.889999993145 22430955.446000099182 60267.873372639 2023-11-19T20:57:39.395963+00:00 20000094.842000011355 34999999.992999911308 48000000.093000046909 22430955.678999900818 60267.873384240 2023-11-19T20:57:40.398352+00:00 20000094.837999999523 35000000.014000058174 47999999.935999989510 22430955.064000010490 60267.873395661 2023-11-19T20:57:41.385118+00:00 20000094.842999991030 34999999.988999962807 48000000.009999990463 22430955.452000018209 60267.873407444 2023-11-19T20:57:42.403139+00:00 20000094.841000020504 35000000.018000006676 48000000.037999987602 22430955.626999970526 60267.873418865 2023-11-19T20:57:43.389913+00:00 20000094.839999999851 35000000.000999987125 47999999.996999979019 22430955.419000029564 60267.873430467 2023-11-19T20:57:44.392313+00:00 20000094.840999990702 34999999.981000013649 47999999.972999989986 22430955.482000000775 60267.873442069 2023-11-19T20:57:45.394711+00:00 20000094.839999970049 35000000.002999991179 47999999.993000000715 22430955.666999999434 60267.873453670 2023-11-19T20:57:46.397109+00:00 20000094.840000029653 35000000.010000012815 47999999.993000023067 22430956.125999990851 60267.873465197 2023-11-19T20:57:47.392996+00:00 20000094.842000011355 35000000.002999991179 48000000.009999990463 22430955.461000010371 60267.873476799 2023-11-19T20:57:48.395391+00:00 20000094.839999970049 34999999.967000007629 48000000.037999987602 22430955.356999989599 60267.873488476 2023-11-19T20:57:49.404294+00:00 20000094.840000029653 35000000.048000007868 47999999.981000043452 22430956.327000010759 60267.873499821 2023-11-19T20:57:50.384565+00:00 20000094.842999991030 34999999.959999978542 47999999.937999956310 22430956.491000000387 60267.873511604 2023-11-19T20:57:51.402582+00:00 20000094.838999990374 35000000.013000011444 48000000.032999992371 22430955.900999989361 60267.873523025 2023-11-19T20:57:52.389358+00:00 20000094.841000020504 35000000.016000032425 48000000.073000006378 22430956.013000011444 60267.873534627 2023-11-19T20:57:53.391755+00:00 20000094.841999951750 34999999.983999967575 47999999.966000020504 22430956.397999998182 60267.873546229 2023-11-19T20:57:54.394147+00:00 20000094.840000029653 35000000.008000023663 48000000.055999986827 22430956.183999989182 60267.873557830 2023-11-19T20:57:55.396541+00:00 20000094.837000008672 35000000.005999982357 48000000.003999948502 22430956.060999989510 60267.873569252 2023-11-19T20:57:56.383315+00:00 20000094.846999999136 35000000.000999987125 47999999.998000033200 22430956.358000040054 60267.873580853 2023-11-19T20:57:57.385710+00:00 20000094.837999999523 34999999.979999959469 47999999.993000030518 22430956.614999949932 60267.873592636 2023-11-19T20:57:58.403732+00:00 20000094.838999990374 35000000.006000041962 47999999.958999991417 22430956.190000001341 60267.873604057 2023-11-19T20:57:59.390508+00:00 20000094.842000011355 35000000.029000036418 48000000.024999983609 22430955.808000031859 60267.873615659 2023-11-19T20:58:00.392902+00:00 20000094.842000011355 34999999.980000019073 47999999.939000010490 22430955.920000020415 60267.873627260 2023-11-19T20:58:01.395302+00:00 20000094.838999990374 35000000.001999966800 47999999.991999976337 22430956.671999990940 60267.873638862 2023-11-19T20:58:02.397700+00:00 20000094.842999938875 34999999.986999988556 47999999.998000033200 22430956.418999969959 60267.873650283 2023-11-19T20:58:03.384469+00:00 20000094.839000109583 34999999.991999976337 47999999.994999997318 22430955.762000020593 60267.873661885 2023-11-19T20:58:04.386869+00:00 20000094.838999990374 35000000.024000048637 47999999.975000016391 22430956.430000010878 60267.873673487 2023-11-19T20:58:05.389269+00:00 20000094.842999938875 34999999.978999972343 48000000.049999952316 22430956.402000010014 60267.873685089 2023-11-19T20:58:06.391668+00:00 20000094.838000059128 35000000.001999966800 47999999.982000000775 22430956.245000001043 60267.873696690 2023-11-19T20:58:07.394060+00:00 20000094.840999960899 35000000.004000067711 48000000.044999986887 22430956.546999931335 60267.873708292 2023-11-19T20:58:08.396454+00:00 20000094.843000050634 35000000.003999948502 47999999.971000023186 22430956.953000068665 60267.873719894 2023-11-19T20:58:09.398853+00:00 20000094.840999960899 34999999.988999962807 47999999.977999992669 22430956.597999930382 60267.873731315 2023-11-19T20:58:10.385621+00:00 20000094.837999939919 35000000.022000066936 48000000.087999999523 22430956.884999990463 60267.873742917 2023-11-19T20:58:11.388012+00:00 20000094.839000109583 34999999.970999963582 48000000.041000008583 22430956.793000098318 60267.873754519 2023-11-19T20:58:12.390410+00:00 20000094.845999959856 35000000.008999936283 47999999.873000033200 22430956.605999950320 60267.873766121 2023-11-19T20:58:13.392806+00:00 20000094.838999990374 35000000.006000041962 48000000.033999979496 22430956.182000041008 60267.873777541 2023-11-19T20:58:14.379577+00:00 20000094.840999960899 35000000.009000003338 47999999.981000013649 22430956.427999969572 60267.873789324 2023-11-19T20:58:15.397586+00:00 20000094.838999990374 35000000.010999992490 48000000.042999982834 22430956.501000050455 60267.873800926 2023-11-19T20:58:16.399984+00:00 20000094.840000029653 34999999.988000012934 47999999.944999992847 22430956.051999930292 60267.873812347 2023-11-19T20:58:17.386758+00:00 20000094.840000029653 34999999.994999997318 47999999.990999996662 22430957.008000019938 60267.873824129 2023-11-19T20:58:18.404777+00:00 20000094.843999978155 35000000.011000007391 48000000.039999961853 22430956.340000029653 60267.873835551 2023-11-19T20:58:19.391559+00:00 20000094.838000059128 34999999.976999998093 47999999.989000082016 22430956.352999929339 60267.873847152 2023-11-19T20:58:20.393957+00:00 20000094.840999960899 35000000.012999981642 48000000.031999953091 22430956.576000090688 60267.873858573 2023-11-19T20:58:21.380725+00:00 20000094.842000011355 35000000.009000003338 47999999.976000070572 22430957.403999920934 60267.873870356 2023-11-19T20:58:22.398744+00:00 20000094.842000011355 34999999.995999991894 47999999.985999941826 22430956.508000019938 60267.873881777 2023-11-19T20:58:23.385514+00:00 20000094.837000008672 34999999.971000023186 48000000.021000027657 22430956.355000019073 60267.873893378 2023-11-19T20:58:24.387910+00:00 20000094.842000011355 35000000.033999979496 48000000.031000018120 22430956.810999989510 60267.873905161 2023-11-19T20:58:25.405935+00:00 20000094.842000011355 34999999.988000042737 47999999.957999937236 22430956.911999940872 60267.873916582 2023-11-19T20:58:26.392704+00:00 20000094.837999999523 35000000.000000000000 48000000.032999992371 22430956.725000020117 60267.873928184 2023-11-19T20:58:27.395105+00:00 20000094.842999998480 34999999.996999979019 48000000.003000020981 22430956.642000079155 60267.873939711 2023-11-19T20:58:28.390992+00:00 20000094.838999990374 35000000.017000019550 47999999.986000061035 22430957.046999931335 60267.873951388 2023-11-19T20:58:29.399892+00:00 20000094.839000001550 34999999.996999979019 47999999.963999986649 22430956.970000028610 60267.873962733 2023-11-19T20:58:30.380160+00:00 20000094.846000000834 35000000.005000002682 48000000.038000002503 22430957.314999941736 60267.873974516 2023-11-19T20:58:31.398173+00:00 20000094.837999999523 35000000.011999957263 48000000.069999992847 22430957.050000071526 60267.873985937 2023-11-19T20:58:32.384945+00:00 20000094.839999988675 34999999.989000082016 47999999.892000019550 22430957.157999999821 60267.873997539 2023-11-19T20:58:33.387340+00:00 20000094.841000020504 34999999.978999972343 48000000.041999973357 22430957.353999998420 60267.874009321 2023-11-19T20:58:34.405359+00:00 20000094.843999978155 35000000.006000041962 48000000.030000030994 22430957.157999999821 60267.874020742 2023-11-19T20:58:35.392130+00:00 20000094.836000028998 35000000.014999993145 47999999.952000021935 22430956.881000000983 60267.874032344 2023-11-19T20:58:36.394524+00:00 20000094.839999970049 34999999.985000006855 48000000.008999936283 22430956.893000010401 60267.874043765 2023-11-19T20:58:37.381298+00:00 20000094.843000020832 34999999.983999967575 47999999.967000007629 22430957.503000009805 60267.874055548 2023-11-19T20:58:38.399315+00:00 20000094.840999960899 35000000.016000032425 48000000.035000033677 22430956.776999980211 60267.874066968 2023-11-19T20:58:39.386087+00:00 20000094.837999999523 34999999.994999997318 47999999.962999939919 22430956.804000020027 60267.874078570 2023-11-19T20:58:40.388489+00:00 20000094.843000050634 34999999.987999923527 48000000.037000060081 22430957.003999978304 60267.874090172 2023-11-19T20:58:41.390885+00:00 20000094.841999951750 35000000.019999980927 47999999.980999946594 22430956.728000018746 60267.874101774 2023-11-19T20:58:42.393281+00:00 20000094.839000049978 35000000.018000006676 48000000.036000013351 22430956.576999988407 60267.874113376 2023-11-19T20:58:43.395670+00:00 20000094.840999960899 34999999.976000070572 48000000.019999980927 22430957.418000008911 60267.874124978 2023-11-19T20:58:44.398067+00:00 20000094.839000049978 35000000.016000002623 47999999.922000050545 22430956.866999980062 60267.874136579 2023-11-19T20:58:45.400463+00:00 20000094.842999991030 34999999.979000002146 48000000.052999973297 22430956.907000008970 60267.874148000 2023-11-19T20:58:46.387236+00:00 20000094.840999960899 35000000.020999997854 47999999.943000078201 22430956.649999979883 60267.874159602 2023-11-19T20:58:47.389635+00:00 20000094.840000029653 34999999.956000000238 48000000.029999971390 22430957.312000039965 60267.874171204 2023-11-19T20:58:48.392031+00:00 20000094.838999990374 35000000.014999993145 47999999.977999933064 22430956.977999988943 60267.874182806 2023-11-19T20:58:49.394429+00:00 20000094.842000011355 35000000.023000001907 48000000.048000097275 22430956.479000028223 60267.874194227 2023-11-19T20:58:50.381199+00:00 20000094.839999970049 34999999.972000002861 47999999.985000006855 22430956.970999959856 60267.874206009 2023-11-19T20:58:51.399215+00:00 20000094.841000020504 35000000.024000018835 48000000.014000013471 22430957.230000019073 60267.874217611 2023-11-19T20:58:52.401610+00:00 20000094.840999960899 34999999.995999991894 47999999.972000002861 22430957.713999990374 60267.874229032 2023-11-19T20:58:53.388383+00:00 20000094.840000029653 34999999.986000001431 48000000.011999987066 22430956.647999998182 60267.874240634 2023-11-19T20:58:54.390778+00:00 20000094.840999960899 35000000.003000020981 47999999.960000008345 22430956.691999968141 60267.874252236 2023-11-19T20:58:55.393173+00:00 20000094.841000080109 35000000.009999990463 48000000.071999996901 22430957.297000050545 60267.874263837 2023-11-19T20:58:56.395571+00:00 20000094.839999910444 35000000.027999997139 47999999.988999992609 22430957.536999940872 60267.874275259 2023-11-19T20:58:57.382338+00:00 20000094.842000011355 34999999.993999958038 47999999.984000027180 22430956.942000031471 60267.874287041 2023-11-19T20:58:58.400352+00:00 20000094.840000029653 34999999.989000022411 47999999.972000002861 22430956.786000009626 60267.874298462 2023-11-19T20:58:59.387126+00:00 20000094.842000011355 34999999.990000009537 47999999.988999962807 22430958.006999969482 60267.874310064 2023-11-19T20:59:00.389519+00:00 20000094.838999990374 34999999.990999937057 48000000.017000019550 22430957.971999999136 60267.874321666 2023-11-19T20:59:01.391919+00:00 20000094.843000050634 35000000.018000006676 48000000.011000037193 22430956.994000080973 60267.874333268 2023-11-19T20:59:02.394319+00:00 20000094.839999910444 34999999.994000077248 47999999.983999967575 22430957.429999951273 60267.874344870 2023-11-19T20:59:03.396717+00:00 20000094.838999990374 34999999.996999979019 48000000.024000048637 22430957.904000040144 60267.874356290 2023-11-19T20:59:04.383489+00:00 20000094.841000080109 34999999.990999937057 48000000.006999969482 22430957.684999939054 60267.874368073 2023-11-19T20:59:05.401511+00:00 20000094.842000011355 34999999.991000063717 47999999.930999986827 22430958.384000059217 60267.874379494 2023-11-19T20:59:06.388282+00:00 20000094.837999939919 35000000.024000048637 48000000.042999982834 22430958.197999950498 60267.874391096 2023-11-19T20:59:07.390676+00:00 20000094.841000080109 35000000.015999913216 48000000.077000021935 22430957.692999958992 60267.874402622 2023-11-19T20:59:08.386567+00:00 20000094.841999888420 34999999.986000061035 47999999.930999986827 22430957.672000050545 60267.874414300 2023-11-19T20:59:09.395474+00:00 20000094.840000029653 34999999.972000002861 48000000.014999993145 22430958.177000049502 60267.874425901 2023-11-19T20:59:10.397869+00:00 20000094.841000080109 35000000.026999950409 48000000.027999997139 22430957.538999918848 60267.874437428 2023-11-19T20:59:11.393755+00:00 20000094.839999910444 34999999.991000063717 47999999.932999968529 22430957.476000070572 60267.874449105 2023-11-19T20:59:12.402655+00:00 20000094.840000029653 34999999.991999976337 48000000.039000026882 22430957.974999900907 60267.874460450 2023-11-19T20:59:13.382920+00:00 20000094.843999978155 34999999.990000009537 47999999.944999933243 22430957.899000048637 60267.874472233 2023-11-19T20:59:14.400943+00:00 20000094.840000029653 35000000.027999997139 47999999.986000001431 22430958.284999970347 60267.874483654 2023-11-19T20:59:15.387722+00:00 20000094.837999939919 34999999.984999999404 48000000.022000007331 22430957.631000038236 60267.874495256 2023-11-19T20:59:16.390123+00:00 20000094.844000101089 35000000.038999997079 48000000.092999987304 22430957.863999959081 60267.874506858 2023-11-19T20:59:17.392520+00:00 20000094.838999990374 34999999.978000000119 48000000.002999991179 22430958.014999989420 60267.874518460 2023-11-19T20:59:18.394915+00:00 20000094.838999990374 34999999.998000003397 47999999.974000006914 22430958.122000098228 60267.874530061 2023-11-19T20:59:19.397307+00:00 20000094.842000011355 34999999.985000006855 47999999.983999967575 22430958.284000001848 60267.874541482 2023-11-19T20:59:20.384077+00:00 20000094.840999998152 35000000.014999993145 47999999.988000042737 22430957.747000001371 60267.874553265 2023-11-19T20:59:21.402095+00:00 20000094.839999999851 34999999.994000017643 47999999.964999966323 22430958.177999999374 60267.874564686 2023-11-19T20:59:22.388870+00:00 20000094.839999999851 34999999.967999957502 47999999.978000037372 22430957.975000008941 60267.874576288 2023-11-19T20:59:23.391266+00:00 20000094.841000009328 35000000.017000019550 48000000.013999998569 22430958.094000000507 60267.874587890 2023-11-19T20:59:24.393662+00:00 20000094.841000009328 35000000.010999977589 48000000.036000013351 22430957.777999978513 60267.874599491 2023-11-19T20:59:25.396054+00:00 20000094.839999988675 35000000.003000020981 48000000.033999919891 22430958.040000021458 60267.874610912 2023-11-19T20:59:26.382822+00:00 20000094.839999999851 34999999.982999980450 47999999.986000061035 22430958.388999998569 60267.874622514 2023-11-19T20:59:27.385214+00:00 20000094.842000011355 35000000.033000051975 47999999.944999933243 22430958.227000001818 60267.874634297 2023-11-19T20:59:28.403226+00:00 20000094.840999990702 34999999.967999987304 48000000.053000092506 22430957.988000009209 60267.874645717 2023-11-19T20:59:29.390003+00:00 20000094.842999991030 35000000.003999948502 47999999.970999963582 22430957.986000001431 60267.874657319 2023-11-19T20:59:30.392405+00:00 20000094.841000020504 35000000.017000079155 48000000.031000018120 22430958.298000011593 60267.874668921 2023-11-19T20:59:31.394802+00:00 20000094.839999999851 34999999.990999937057 47999999.952999949455 22430958.220999959856 60267.874680523 2023-11-19T20:59:32.397196+00:00 20000094.837999999523 34999999.991000063717 48000000.067000031471 22430958.203999999911 60267.874691944 2023-11-19T20:59:33.383968+00:00 20000094.843999978155 35000000.018999926746 48000000.044999957085 22430958.490000009537 60267.874703546 2023-11-19T20:59:34.386362+00:00 20000094.837000008672 34999999.994000077248 47999999.930999986827 22430958.228000041097 60267.874715148 2023-11-19T20:59:35.388749+00:00 20000094.842000011355 34999999.985999941826 47999999.998000033200 22430958.039999961853 60267.874726749 2023-11-19T20:59:36.391150+00:00 20000094.843999978155 35000000.011000037193 48000000.016999997199 22430958.526000019163 60267.874738351 2023-11-19T20:59:37.393549+00:00 20000094.837000008672 35000000.021999962628 48000000.003000013530 22430958.180999990553 60267.874749953 2023-11-19T20:59:38.395944+00:00 20000094.839999970049 34999999.991000063717 47999999.939999982715 22430958.561999980360 60267.874761555 2023-11-19T20:59:39.398337+00:00 20000094.840000029653 34999999.982999920845 48000000.032000012696 22430958.248000029474 60267.874772976 2023-11-19T20:59:40.385114+00:00 20000094.842999991030 35000000.001000046730 47999999.988999992609 22430958.347999989986 60267.874784578 2023-11-19T20:59:41.387507+00:00 20000094.838999990374 35000000.026999950409 47999999.957999996841 22430958.435999989510 60267.874796180 2023-11-19T20:59:42.389902+00:00 20000094.842000011355 34999999.962000012398 48000000.060000002384 22430958.542999979109 60267.874807782 2023-11-19T20:59:43.392303+00:00 20000094.841000020504 35000000.032000057399 47999999.994000017643 22430958.134999990463 60267.874819202 2023-11-19T20:59:44.379070+00:00 20000094.838999990374 34999999.983999967575 48000000.005000002682 22430958.856000069529 60267.874830985 2023-11-19T20:59:45.397088+00:00 20000094.841999951750 35000000.001000046730 47999999.957999996841 22430958.745999928564 60267.874842586 2023-11-19T20:59:46.399480+00:00 20000094.841000080109 34999999.972000002861 47999999.946000039577 22430958.200000051409 60267.874854008 2023-11-19T20:59:47.386249+00:00 20000094.840999960899 35000000.031999997795 48000000.141999959946 22430959.205000039190 60267.874865790 2023-11-19T20:59:48.404267+00:00 20000094.837999939919 35000000.003000013530 47999999.950000047684 22430958.452999949455 60267.874877211 2023-11-19T20:59:49.391033+00:00 20000094.844000101089 34999999.987000003457 47999999.955999970436 22430958.598000049591 60267.874888813 2023-11-19T20:59:50.393435+00:00 20000094.837999939919 35000000.028999976814 48000000.036999940872 22430958.713999990374 60267.874900339 2023-11-19T20:59:51.389325+00:00 20000094.840999960899 35000000.001999996603 48000000.021000027657 22430959.346999999136 60267.874912017 2023-11-19T20:59:52.398224+00:00 20000094.842000011355 34999999.969999998808 48000000.011000037193 22430959.080999970436 60267.874923362 2023-11-19T20:59:53.378488+00:00 20000094.840000029653 34999999.996999979019 47999999.909999966621 22430958.567000031471 60267.874935145 2023-11-19T20:59:54.396505+00:00 20000094.842000011355 35000000.018000006676 48000000.075999982655 22430958.621999979019 60267.874946821 2023-11-19T20:59:55.405398+00:00 20000094.840999960899 34999999.997000038624 47999999.970000028610 22430958.763000011444 60267.874958167 2023-11-19T20:59:56.385671+00:00 20000094.840000029653 34999999.986000001431 48000000.016000032425 22430958.493000030518 60267.874969950 2023-11-19T20:59:57.403696+00:00 20000094.840999960899 35000000.005999982357 47999999.955999970436 22430958.977000001818 60267.874981371 2023-11-19T20:59:58.390468+00:00 20000094.837000008672 35000000.013000011444 48000000.006999999285 22430959.139999989420 60267.874992973 2023-11-19T20:59:59.392862+00:00 20000094.843000050634 34999999.987999983132 48000000.049000002444 22430959.024999979883 60267.875004394 2023-11-19T21:00:00.379630+00:00 20000094.840000029653 34999999.986000001431 47999999.977999992669 22430958.649999979883 60267.875016177 2023-11-19T21:00:01.397644+00:00 20000094.842999938875 35000000.029000036418 47999999.949000000954 22430958.861999988556 60267.875027597 2023-11-19T21:00:02.384422+00:00 20000094.838999990374 34999999.997999906540 48000000.093000017107 22430958.988000039011 60267.875039199 2023-11-19T21:00:03.386819+00:00 20000094.840000029653 34999999.996000051498 48000000.016000002623 22430958.462000008672 60267.875050982 2023-11-19T21:00:04.404840+00:00 20000094.842000011355 34999999.983999967575 47999999.919999957085 22430959.156000021845 60267.875062403 2023-11-19T21:00:05.391620+00:00 20000094.837000008672 35000000.011000037193 48000000.028000056744 22430959.422999981791 60267.875074005 2023-11-19T21:00:06.394011+00:00 20000094.842999938875 34999999.985000006855 47999999.979999959469 22430958.569999929518 60267.875085426 2023-11-19T21:00:07.380781+00:00 20000094.842000011355 34999999.996999979019 48000000.031000018120 22430958.550999999046 60267.875097208 2023-11-19T21:00:08.398795+00:00 20000094.840000029653 35000000.042999982834 47999999.990000009537 22430958.688999999315 60267.875108629 2023-11-19T21:00:09.385569+00:00 20000094.843000050634 34999999.968000046909 48000000.027999997139 22430959.065999999642 60267.875120231 2023-11-19T21:00:10.387966+00:00 20000094.837999939919 35000000.013000011444 47999999.972000002861 22430959.171000000089 60267.875131833 2023-11-19T21:00:11.390367+00:00 20000094.842000011355 34999999.993999958038 47999999.988000042737 22430958.785999998450 60267.875143435 2023-11-19T21:00:12.392765+00:00 20000094.840000029653 34999999.981999993324 48000000.052999973297 22430958.157000008970 60267.875155037 2023-11-19T21:00:13.395165+00:00 20000094.839999999851 35000000.026999950409 47999999.990000009537 22430958.839999999851 60267.875166638 2023-11-19T21:00:14.397555+00:00 20000094.842000000179 34999999.992000102997 47999999.952000021935 22430959.118999991566 60267.875178240 2023-11-19T21:00:15.399946+00:00 20000094.839999999851 34999999.990999937057 48000000.039999961853 22430959.133999999613 60267.875189661 2023-11-19T21:00:16.386716+00:00 20000094.839999999851 35000000.020999997854 47999999.960999973118 22430958.958000000566 60267.875201263 2023-11-19T21:00:17.389109+00:00 20000094.844000011683 34999999.966000013053 47999999.981000073254 22430958.991000000387 60267.875212864 2023-11-19T21:00:18.391505+00:00 20000094.839999988675 35000000.023999996483 48000000.030999898911 22430959.793999999762 60267.875224466 2023-11-19T21:00:19.393905+00:00 20000094.840000018477 34999999.979999996722 47999999.985000006855 22430959.467999991030 60267.875235887 2023-11-19T21:00:20.380677+00:00 20000094.839999970049 35000000.019999980927 48000000.037000060081 22430959.147000011057 60267.875247670 2023-11-19T21:00:21.398694+00:00 20000094.841000020504 34999999.974999986589 47999999.967000000179 22430959.388000011444 60267.875259091 2023-11-19T21:00:22.385472+00:00 20000094.837999999523 35000000.016000002623 47999999.995999991894 22430959.484999950975 60267.875270693 2023-11-19T21:00:23.387868+00:00 20000094.840999990702 35000000.000000029802 47999999.981000013649 22430959.309000018984 60267.875282295 2023-11-19T21:00:24.390261+00:00 20000094.844000011683 35000000.009999990463 48000000.048999987543 22430958.834999978542 60267.875293897 2023-11-19T21:00:25.392661+00:00 20000094.839999999851 34999999.992999970913 47999999.968999981880 22430959.207000020891 60267.875305498 2023-11-19T21:00:26.395063+00:00 20000094.839000020176 35000000.013999998569 48000000.039000026882 22430958.861999988556 60267.875316919 2023-11-19T21:00:27.381834+00:00 20000094.840999960899 34999999.988000042737 47999999.954999983311 22430958.948000010103 60267.875328702 2023-11-19T21:00:28.399854+00:00 20000094.840000029653 34999999.979999959469 48000000.003000020981 22430959.090000029653 60267.875340123 2023-11-19T21:00:29.386619+00:00 20000094.839999970049 35000000.024000048637 47999999.999000012875 22430959.098999980837 60267.875351725 2023-11-19T21:00:30.389011+00:00 20000094.841000020504 35000000.001999966800 48000000.064999997616 22430959.587999999523 60267.875363251 2023-11-19T21:00:31.384902+00:00 20000094.842000011355 34999999.983999967575 47999999.940999977291 22430959.473999980837 60267.875374928 2023-11-19T21:00:32.393811+00:00 20000094.838999990374 35000000.016000032425 48000000.018000006676 22430959.070000048727 60267.875386530 2023-11-19T21:00:33.396211+00:00 20000094.839999970049 34999999.986999988556 47999999.949000000954 22430959.756999969482 60267.875398057 2023-11-19T21:00:34.392098+00:00 20000094.841000020504 34999999.993000030518 48000000.031999953091 22430959.896000031382 60267.875409734 2023-11-19T21:00:35.401002+00:00 20000094.842999991030 35000000.003000020981 48000000.012000076473 22430959.194000009447 60267.875421079 2023-11-19T21:00:36.381270+00:00 20000094.838999990374 35000000.009999990463 47999999.967999942601 22430959.018999930471 60267.875432862 2023-11-19T21:00:37.399286+00:00 20000094.842999991030 35000000.003000020981 48000000.031000018120 22430959.218999978155 60267.875444283 2023-11-19T21:00:38.386061+00:00 20000094.840000029653 34999999.985999941826 48000000.032999992371 22430959.827000018209 60267.875455885 2023-11-19T21:00:39.388462+00:00 20000094.842999991030 35000000.021000027657 48000000.006999969482 22430959.652000069618 60267.875467306 2023-11-19T21:00:40.375236+00:00 20000094.837999939919 34999999.988999962807 47999999.979000091553 22430959.343999978155 60267.875479089 2023-11-19T21:00:41.393248+00:00 20000094.841000080109 35000000.017000079155 48000000.008999936283 22430959.250999931246 60267.875490691 2023-11-19T21:00:42.395644+00:00 20000094.837999939919 34999999.976999998093 48000000.018000006676 22430959.724000100046 60267.875502111 2023-11-19T21:00:43.382416+00:00 20000094.845000028610 35000000.020999908447 47999999.966999992728 22430959.997999910265 60267.875513894 2023-11-19T21:00:44.400432+00:00 20000094.838999990374 34999999.981999993324 48000000.082999996841 22430959.453000068665 60267.875525315 2023-11-19T21:00:45.387204+00:00 20000094.843000050634 34999999.998000033200 47999999.871999986470 22430959.802999969572 60267.875536917 2023-11-19T21:00:46.389601+00:00 20000094.837999939919 35000000.009999990463 48000000.067000001669 22430960.223000049591 60267.875548518 2023-11-19T21:00:47.391997+00:00 20000094.840000029653 34999999.994999997318 47999999.928000003099 22430959.839999910444 60267.875560120 2023-11-19T21:00:48.394396+00:00 20000094.838999990374 35000000.001999996603 48000000.047999978065 22430960.497000098228 60267.875571541 2023-11-19T21:00:49.381172+00:00 20000094.840999960899 35000000.000000000000 47999999.957999996841 22430960.224999900907 60267.875583143 2023-11-19T21:00:50.383574+00:00 20000094.843000050634 34999999.993000023067 48000000.005000002682 22430960.907000061125 60267.875594926 2023-11-19T21:00:51.401586+00:00 20000094.842000011355 34999999.983999997377 48000000.048000037670 22430960.018999930471 60267.875606347 2023-11-19T21:00:52.388363+00:00 20000094.840999960899 35000000.023000001907 47999999.986000001431 22430960.249000068754 60267.875617948 2023-11-19T21:00:53.390759+00:00 20000094.838999990374 34999999.998999983072 48000000.011999957263 22430960.587999939919 60267.875629550 2023-11-19T21:00:54.393160+00:00 20000094.840000029653 35000000.014000028372 47999999.985000006855 22430960.637000080198 60267.875641152 2023-11-19T21:00:55.395547+00:00 20000094.838999990374 34999999.995999991894 48000000.024999983609 22430960.388999998569 60267.875652573 2023-11-19T21:00:56.382324+00:00 20000094.843000050634 35000000.002999961376 47999999.991000063717 22430959.951000001281 60267.875664175 2023-11-19T21:00:57.384719+00:00 20000094.837999939919 34999999.994999997318 48000000.018000006676 22430960.171000000089 60267.875675777 2023-11-19T21:00:58.387111+00:00 20000094.843999978155 35000000.004000008106 47999999.972999930382 22430960.609999999404 60267.875687378 2023-11-19T21:00:59.389504+00:00 20000094.841000080109 34999999.985000006855 48000000.001000046730 22430960.841999989003 60267.875698980 2023-11-19T21:01:00.391894+00:00 20000094.840999960899 35000000.014999993145 47999999.957999937236 22430959.964999999851 60267.875710582 2023-11-19T21:01:01.394288+00:00 20000094.837999939919 34999999.973999977112 48000000.045000076294 22430960.217999991030 60267.875722184 2023-11-19T21:01:02.396682+00:00 20000094.842000011355 35000000.004000067711 47999999.975000016391 22430960.227000001818 60267.875733605 2023-11-19T21:01:03.383455+00:00 20000094.841000080109 35000000.008999936283 48000000.038999922574 22430959.756999999285 60267.875745207 2023-11-19T21:01:04.385854+00:00 20000094.842000011355 35000000.006999969482 47999999.990000009537 22430960.693000018597 60267.875756809 2023-11-19T21:01:05.388245+00:00 20000094.839999910444 35000000.014000058174 47999999.967000000179 22430960.465999990702 60267.875768410 2023-11-19T21:01:06.390645+00:00 20000094.838999990374 34999999.988999962807 48000000.043999999762 22430959.932999998331 60267.875779831 2023-11-19T21:01:07.377416+00:00 20000094.840999998152 35000000.005000002682 47999999.996999986470 22430960.041999999434 60267.875791614 2023-11-19T21:01:08.395444+00:00 20000094.840999998152 34999999.973000049591 47999999.976000010967 22430960.527000010014 60267.875803215 2023-11-19T21:01:09.397838+00:00 20000094.839000001550 35000000.014999993145 47999999.993000000715 22430960.463999990374 60267.875814637 2023-11-19T21:01:10.384601+00:00 20000094.841999989003 34999999.996999979019 48000000.013999968767 22430959.833000000566 60267.875826419 2023-11-19T21:01:11.402617+00:00 20000094.843000009656 35000000.004000067711 47999999.996000051498 22430959.679000020027 60267.875837840 2023-11-19T21:01:12.389383+00:00 20000094.840999990702 35000000.014999993145 48000000.042000003159 22430960.212999999523 60267.875849442 2023-11-19T21:01:13.391780+00:00 20000094.837000008672 34999999.963999986649 47999999.956999957561 22430960.171000000089 60267.875860969 2023-11-19T21:01:14.387673+00:00 20000094.839999999851 34999999.993000030518 47999999.957000017166 22430959.958000000566 60267.875872646 2023-11-19T21:01:15.396575+00:00 20000094.840999990702 35000000.028999917209 48000000.063000023365 22430959.836999949068 60267.875883991 2023-11-19T21:01:16.376843+00:00 20000094.844000011683 34999999.986000061035 48000000.026999950409 22430960.041999999434 60267.875895774 2023-11-19T21:01:17.394858+00:00 20000094.840999990702 35000000.003000020981 47999999.945999979973 22430960.163000050932 60267.875907451 2023-11-19T21:01:18.403758+00:00 20000094.839999999851 35000000.001000002027 47999999.970000028610 22430960.291999999434 60267.875918796 2023-11-19T21:01:19.384022+00:00 20000094.837999969721 35000000.020000003278 48000000.062000043690 22430960.111999988556 60267.875930579 2023-11-19T21:01:20.402036+00:00 20000094.842000011355 34999999.949000000954 47999999.914999961853 22430960.019999980927 60267.875942000 2023-11-19T21:01:21.388813+00:00 20000094.840000029653 35000000.024000018835 48000000.045000076294 22430960.626000050455 60267.875953602 2023-11-19T21:01:22.391206+00:00 20000094.842999991030 35000000.007999986410 48000000.024999983609 22430961.019999980927 60267.875965023 2023-11-19T21:01:23.377973+00:00 20000094.838999990374 35000000.020000010729 47999999.965999960899 22430960.852000001818 60267.875976806 2023-11-19T21:01:24.395983+00:00 20000094.839999970049 34999999.951999962330 48000000.055999986827 22430960.483999971300 60267.875988226 2023-11-19T21:01:25.382758+00:00 20000094.840000029653 35000000.025000043213 47999999.967000007629 22430960.555000070482 60267.875999828 2023-11-19T21:01:26.385152+00:00 20000094.839999970049 35000000.013000011444 47999999.996999979019 22430960.376999970526 60267.876011611 2023-11-19T21:01:27.403169+00:00 20000094.842000011355 34999999.967999987304 47999999.937000043690 22430961.274999979883 60267.876023032 2023-11-19T21:01:28.389949+00:00 20000094.842000011355 35000000.024999983609 48000000.042000003159 22430961.588000059128 60267.876034634 2023-11-19T21:01:29.392344+00:00 20000094.841000020504 34999999.984000027180 48000000.013999998569 22430960.770999908447 60267.876046055 2023-11-19T21:01:30.379114+00:00 20000094.839999970049 35000000.037000000477 48000000.034999996424 22430960.659000039101 60267.876057837 2023-11-19T21:01:31.397131+00:00 20000094.841000020504 34999999.974999956787 47999999.983000010252 22430961.304000020027 60267.876069258 2023-11-19T21:01:32.383907+00:00 20000094.842000011355 34999999.993000030518 48000000.002999961376 22430961.179999951273 60267.876080860 2023-11-19T21:01:33.386303+00:00 20000094.837999999523 35000000.006000041962 47999999.986000001431 22430960.558000091463 60267.876092462 2023-11-19T21:01:34.388697+00:00 20000094.840999960899 35000000.020999908447 48000000.038000047207 22430960.789999961853 60267.876104063 2023-11-19T21:01:35.391096+00:00 20000094.840000029653 34999999.976999998093 47999999.984999947250 22430961.309000018984 60267.876115665 2023-11-19T21:01:36.393496+00:00 20000094.840999960899 35000000.001000046730 47999999.981000013649 22430960.477000001818 60267.876127087 2023-11-19T21:01:37.380271+00:00 20000094.838000059128 35000000.000000000000 47999999.971000023186 22430960.912999991328 60267.876138869 2023-11-19T21:01:38.398289+00:00 20000094.843999978155 34999999.988000042737 48000000.042999982834 22430961.317000031471 60267.876150290 2023-11-19T21:01:39.385059+00:00 20000094.842000011355 35000000.002999901772 47999999.983999967575 22430961.506999969482 60267.876161892 2023-11-19T21:01:40.387453+00:00 20000094.835999969393 35000000.021000027657 47999999.976000070572 22430961.406999949366 60267.876173493 2023-11-19T21:01:41.389849+00:00 20000094.845999959856 35000000.009000062943 48000000.051999926567 22430961.325000051409 60267.876185095 2023-11-19T21:01:42.392246+00:00 20000094.839000109583 34999999.993999958038 47999999.958000056446 22430961.625000000000 60267.876196517 2023-11-19T21:01:43.379026+00:00 20000094.843999978155 35000000.011000037193 48000000.021999962628 22430961.629000000656 60267.876208299 2023-11-19T21:01:44.397034+00:00 20000094.834999918938 34999999.978999972343 48000000.023000001907 22430961.820000000298 60267.876219901 2023-11-19T21:01:45.399423+00:00 20000094.842000011355 35000000.011999957263 47999999.963000059128 22430961.363999988884 60267.876231322 2023-11-19T21:01:46.386191+00:00 20000094.843000050634 34999999.980000019073 48000000.046999931335 22430961.763999998569 60267.876242924 2023-11-19T21:01:47.388582+00:00 20000094.838999990374 34999999.998999953270 47999999.950000047684 22430961.536000009626 60267.876254525 2023-11-19T21:01:48.390977+00:00 20000094.840999960899 35000000.012999996543 48000000.024999983609 22430961.615999981761 60267.876266127 2023-11-19T21:01:49.393372+00:00 20000094.841000080109 35000000.003000013530 47999999.994000077248 22430961.189000010490 60267.876277548 2023-11-19T21:01:50.380149+00:00 20000094.837999939919 35000000.001000002027 48000000.016999997199 22430961.416000008583 60267.876289330 2023-11-19T21:01:51.398167+00:00 20000094.841000080109 34999999.987000003457 47999999.954999998212 22430960.986000001431 60267.876300752 2023-11-19T21:01:52.384935+00:00 20000094.842999938875 35000000.009000003338 48000000.051999993622 22430960.928999990225 60267.876312353 2023-11-19T21:01:53.387329+00:00 20000094.840999960899 34999999.986000001431 47999999.898000001907 22430961.772999998182 60267.876323955 2023-11-19T21:01:54.389723+00:00 20000094.841000080109 35000000.010999977589 48000000.053000003099 22430961.410000000149 60267.876335557 2023-11-19T21:01:55.392114+00:00 20000094.839999910444 34999999.995999991894 47999999.991000026464 22430961.059000018984 60267.876347159 2023-11-19T21:01:56.394504+00:00 20000094.838000059128 34999999.995999991894 48000000.027000010014 22430961.436999980360 60267.876358685 2023-11-19T21:01:57.390392+00:00 20000094.842999938875 34999999.994999997318 47999999.986999988556 22430961.893000010401 60267.876370362 2023-11-19T21:01:58.399291+00:00 20000094.840000029653 35000000.031000018120 48000000.047999978065 22430961.165000021458 60267.876381708 2023-11-19T21:01:59.379554+00:00 20000094.838999990374 34999999.956000030041 47999999.939999997616 22430961.559999998659 60267.876393490 2023-11-19T21:02:00.397554+00:00 20000094.842000011355 35000000.000000000000 47999999.970999963582 22430961.659999970347 60267.876404911 2023-11-19T21:02:01.384331+00:00 20000094.842999998480 35000000.032999992371 48000000.082000017166 22430961.902000010014 60267.876416513 2023-11-19T21:02:02.386730+00:00 20000094.838999990374 34999999.995999991894 48000000.041000008583 22430961.896000031382 60267.876428115 2023-11-19T21:02:03.389126+00:00 20000094.839000001550 34999999.997000038624 47999999.942000031471 22430961.274999979883 60267.876439717 2023-11-19T21:02:04.391521+00:00 20000094.842000011355 34999999.991999976337 47999999.993999958038 22430961.540000021458 60267.876451319 2023-11-19T21:02:05.393916+00:00 20000094.841999989003 35000000.000000000000 47999999.994999997318 22430962.100999951363 60267.876462739 2023-11-19T21:02:06.380693+00:00 20000094.838000010699 34999999.993999958038 47999999.999000072479 22430961.897000070661 60267.876474522 2023-11-19T21:02:07.398702+00:00 20000094.842999991030 35000000.029999971390 48000000.043999910355 22430961.514999989420 60267.876485943 2023-11-19T21:02:08.385471+00:00 20000094.840999990702 35000000.005000002682 47999999.944000013173 22430962.312999960035 60267.876497545 2023-11-19T21:02:09.387868+00:00 20000094.839000020176 34999999.962000012398 47999999.960000038147 22430961.667999979109 60267.876508966 2023-11-19T21:02:10.374647+00:00 20000094.840999990702 35000000.009000062943 48000000.065999977291 22430961.812000039965 60267.876520748 2023-11-19T21:02:11.392666+00:00 20000094.842000011355 35000000.018000006676 47999999.978000037372 22430961.546999931335 60267.876532350 2023-11-19T21:02:12.395062+00:00 20000094.839999970049 34999999.980999946594 48000000.016000032425 22430961.944000009447 60267.876543771 2023-11-19T21:02:13.381835+00:00 20000094.840999990702 34999999.994999997318 48000000.000000000000 22430962.000000000000 60267.876555554 2023-11-19T21:02:14.399848+00:00 20000094.840000029653 35000000.041000008583 48000000.006999999285 22430961.740000009537 60267.876566975 2023-11-19T21:02:15.386623+00:00 20000094.839999970049 34999999.978999972343 48000000.029000006616 22430962.527000069618 60267.876578577 2023-11-19T21:02:16.389020+00:00 20000094.842999991030 34999999.978999972343 47999999.912999987602 22430961.840999960899 60267.876590178 2023-11-19T21:02:17.391425+00:00 20000094.840000029653 35000000.022000066936 48000000.072000026703 22430961.524000048637 60267.876601780 2023-11-19T21:02:18.393821+00:00 20000094.840999960899 34999999.995999932289 48000000.007999956608 22430961.872999910265 60267.876613202 2023-11-19T21:02:19.380600+00:00 20000094.840000029653 35000000.010000012815 47999999.944999992847 22430962.271000031382 60267.876624803 2023-11-19T21:02:20.382989+00:00 20000094.841000020504 35000000.000000000000 48000000.060000002384 22430962.036000009626 60267.876636586 2023-11-19T21:02:21.401004+00:00 20000094.839999970049 34999999.973999992013 47999999.962999999523 22430962.440000060946 60267.876648007 2023-11-19T21:02:22.387777+00:00 20000094.842000011355 35000000.016000017524 47999999.981000013649 22430962.532999988645 60267.876659608 2023-11-19T21:02:23.390169+00:00 20000094.837999999523 35000000.005000002682 48000000.022000066936 22430962.495000001043 60267.876671210 2023-11-19T21:02:24.392568+00:00 20000094.842999991030 35000000.007999986410 47999999.960999973118 22430962.510999921709 60267.876682812 2023-11-19T21:02:25.394964+00:00 20000094.841000020504 34999999.981999993324 48000000.088999986649 22430962.553000088781 60267.876694233 2023-11-19T21:02:26.381740+00:00 20000094.840000029653 34999999.997000008821 47999999.914999961853 22430962.810999989510 60267.876705835 2023-11-19T21:02:27.384136+00:00 20000094.841999888420 35000000.013000011444 48000000.024000048637 22430962.381999969482 60267.876717437 2023-11-19T21:02:28.386529+00:00 20000094.839000109583 35000000.003000020981 47999999.976999998093 22430962.133000019938 60267.876729039 2023-11-19T21:02:29.388927+00:00 20000094.839999910444 34999999.987999983132 48000000.036000013351 22430962.881999969482 60267.876740640 2023-11-19T21:02:30.391325+00:00 20000094.842000011355 35000000.010999977589 48000000.026999950409 22430962.758000019938 60267.876752242 2023-11-19T21:02:31.393726+00:00 20000094.842000011355 34999999.985000006855 47999999.944000013173 22430962.035999998450 60267.876763844 2023-11-19T21:02:32.396125+00:00 20000094.838999990374 35000000.007000029087 48000000.032999992371 22430962.561000000685 60267.876775265 2023-11-19T21:02:33.382893+00:00 20000094.842000011355 35000000.010999917984 47999999.960999973118 22430961.993000000715 60267.876787048 2023-11-19T21:02:34.400917+00:00 20000094.837000008672 34999999.968000046909 48000000.039000026882 22430961.881000000983 60267.876798469 2023-11-19T21:02:35.387686+00:00 20000094.842000011355 34999999.994999997318 47999999.934000000358 22430962.405999999493 60267.876810070 2023-11-19T21:02:36.390081+00:00 20000094.840000029653 35000000.005000002682 48000000.023999996483 22430962.677000001073 60267.876821597 2023-11-19T21:02:37.385973+00:00 20000094.842000011355 35000000.021999962628 48000000.022999987006 22430962.423000011593 60267.876833274 2023-11-19T21:02:38.394880+00:00 20000094.840999960899 35000000.000000000000 47999999.996000021696 22430962.227000001818 60267.876844620 2023-11-19T21:02:39.375148+00:00 20000094.842000011355 34999999.998000033200 48000000.038000017405 22430962.606999989599 60267.876856402 2023-11-19T21:02:40.393166+00:00 20000094.837999939919 34999999.999000072479 47999999.962999999523 22430962.486999988556 60267.876868079 2023-11-19T21:02:41.402065+00:00 20000094.841000080109 34999999.995999932289 47999999.988999962807 22430962.451000008732 60267.876879425 2023-11-19T21:02:42.382334+00:00 20000094.840000029653 34999999.999000072479 47999999.969000041485 22430962.804999981076 60267.876891208 2023-11-19T21:02:43.400350+00:00 20000094.838999990374 34999999.982999920845 48000000.042000003159 22430962.382000029087 60267.876902629 2023-11-19T21:02:44.387127+00:00 20000094.843999978155 35000000.029999971390 47999999.996999979019 22430962.430000010878 60267.876914231 2023-11-19T21:02:45.389528+00:00 20000094.839999910444 34999999.974000096321 48000000.001000046730 22430963.315999981016 60267.876925651 2023-11-19T21:02:46.376284+00:00 20000094.840000029653 35000000.020999908447 48000000.012999892235 22430962.736999988556 60267.876937434 2023-11-19T21:02:47.394298+00:00 20000094.842000011355 35000000.024000048637 47999999.965000033379 22430962.012000020593 60267.876949036 2023-11-19T21:02:48.396691+00:00 20000094.838999990374 34999999.978000037372 48000000.016000032425 22430962.010999981314 60267.876960457 2023-11-19T21:02:49.383462+00:00 20000094.841000080109 35000000.001999966800 48000000.001000046730 22430963.486000001431 60267.876972239 2023-11-19T21:02:50.401480+00:00 20000094.842000011355 34999999.979999996722 47999999.990999937057 22430963.184999998659 60267.876983660 2023-11-19T21:02:51.388254+00:00 20000094.839999910444 35000000.004000000656 48000000.047999978065 22430962.004999998957 60267.876995262 2023-11-19T21:02:52.390651+00:00 20000094.842000011355 35000000.016999989748 47999999.919000029564 22430962.449000000954 60267.877006683 2023-11-19T21:02:53.377427+00:00 20000094.838999990374 34999999.977000012994 48000000.054000020027 22430962.983000040054 60267.877018466 2023-11-19T21:02:54.395441+00:00 20000094.840999998152 35000000.000000000000 47999999.985000006855 22430962.744000021368 60267.877029886 2023-11-19T21:02:55.382213+00:00 20000094.839000001550 35000000.000999987125 48000000.005000002682 22430962.541000008583 60267.877041489 2023-11-19T21:02:56.384616+00:00 20000094.842999991030 34999999.993000030518 47999999.977999933064 22430963.234999898821 60267.877053271 2023-11-19T21:02:57.402627+00:00 20000094.839000001550 35000000.024999983609 48000000.052000001073 22430963.115000009537 60267.877064692 2023-11-19T21:02:58.389405+00:00 20000094.842999991030 34999999.991999976337 47999999.939000003040 22430962.866999980062 60267.877076294 2023-11-19T21:02:59.391808+00:00 20000094.837000008672 35000000.013000011444 48000000.052000001073 22430962.747000098228 60267.877087715 2023-11-19T21:03:00.378581+00:00 20000094.841999989003 34999999.972999989986 47999999.962000012398 22430963.074999928474 60267.877099498 2023-11-19T21:03:01.396603+00:00 20000094.840999990702 35000000.018999986351 48000000.016999989748 22430963.429000020027 60267.877110919 2023-11-19T21:03:02.383375+00:00 20000094.841000020504 35000000.008000023663 48000000.021999977529 22430962.935000058264 60267.877122520 2023-11-19T21:03:03.385771+00:00 20000094.841999981552 34999999.986999988556 48000000.023000001907 22430962.437999960035 60267.877134122 2023-11-19T21:03:04.388163+00:00 20000094.839000020176 34999999.993000030518 47999999.925000011921 22430962.952000018209 60267.877145724 2023-11-19T21:03:05.390566+00:00 20000094.842000011355 35000000.019999980927 48000000.079999983311 22430963.021999958903 60267.877157326 2023-11-19T21:03:06.392961+00:00 20000094.839999999851 34999999.993000030518 47999999.952000021935 22430963.172000050545 60267.877168928 2023-11-19T21:03:07.395363+00:00 20000094.840999990702 35000000.008000023663 48000000.006000041962 22430962.746999979019 60267.877180530 2023-11-19T21:03:08.397757+00:00 20000094.842000011355 34999999.986999988556 48000000.005999922752 22430962.727000001818 60267.877191951 2023-11-19T21:03:09.384528+00:00 20000094.837999999523 34999999.972999930382 47999999.985000006855 22430962.845000028610 60267.877203552 2023-11-19T21:03:10.386921+00:00 20000094.837999999523 35000000.009000062943 47999999.972000002861 22430963.215999960899 60267.877215154 2023-11-19T21:03:11.389303+00:00 20000094.843999978155 35000000.031000018120 48000000.049000017345 22430963.230000019073 60267.877226756 2023-11-19T21:03:12.391705+00:00 20000094.840000029653 34999999.992999911308 47999999.988000042737 22430963.118999961764 60267.877238177 2023-11-19T21:03:13.378471+00:00 20000094.841999951750 34999999.994000077248 48000000.023999929428 22430962.667999979109 60267.877249959 2023-11-19T21:03:14.396496+00:00 20000094.840000029653 34999999.994999997318 47999999.996999979019 22430963.192000031471 60267.877261561 2023-11-19T21:03:15.398896+00:00 20000094.841000020504 34999999.990000009537 47999999.935000061989 22430963.356999989599 60267.877272982 2023-11-19T21:03:16.385664+00:00 20000094.840999960899 35000000.023000001907 48000000.031000018120 22430963.361000061035 60267.877284584 2023-11-19T21:03:17.388058+00:00 20000094.840000029653 34999999.994999997318 48000000.015999913216 22430962.632999900728 60267.877296186 2023-11-19T21:03:18.390454+00:00 20000094.839999970049 35000000.006999969482 48000000.032000057399 22430962.759999990463 60267.877307788 2023-11-19T21:03:19.392858+00:00 20000094.841000020504 34999999.996999979019 48000000.009999990463 22430963.217999998480 60267.877319315 2023-11-19T21:03:20.388755+00:00 20000094.841999951750 34999999.988000042737 47999999.954999998212 22430963.138999998569 60267.877330991 2023-11-19T21:03:21.397659+00:00 20000094.840000029653 35000000.016999997199 48000000.017999991775 22430963.532999999821 60267.877342337 2023-11-19T21:03:22.377922+00:00 20000094.840999960899 34999999.990000009537 48000000.001999996603 22430963.096999999136 60267.877354120 2023-11-19T21:03:23.395941+00:00 20000094.841000080109 35000000.009999990463 48000000.000000000000 22430962.796999990940 60267.877365541 2023-11-19T21:03:24.382722+00:00 20000094.840999960899 34999999.993000000715 48000000.006999999285 22430963.310000021011 60267.877377143 2023-11-19T21:03:25.385114+00:00 20000094.840999960899 34999999.999000012875 47999999.952000021935 22430964.153999980539 60267.877388745 2023-11-19T21:03:26.387513+00:00 20000094.838999990374 34999999.996999979019 47999999.974999956787 22430963.011000011116 60267.877400346 2023-11-19T21:03:27.389912+00:00 20000094.843000050634 35000000.020000010729 48000000.099000036716 22430963.613999988884 60267.877411948 2023-11-19T21:03:28.392310+00:00 20000094.837999939919 34999999.980000019073 47999999.922999978065 22430963.384999990463 60267.877423369 2023-11-19T21:03:29.379083+00:00 20000094.843000050634 35000000.013999998569 48000000.027000010014 22430963.607000019401 60267.877435151 2023-11-19T21:03:30.397095+00:00 20000094.840999960899 35000000.000000000000 48000000.012999951839 22430963.440999981016 60267.877446572 2023-11-19T21:03:31.383867+00:00 20000094.838999990374 35000000.019999980927 48000000.020000100136 22430963.220000028610 60267.877458174 2023-11-19T21:03:32.386260+00:00 20000094.840000029653 34999999.976000010967 48000000.005000002682 22430963.400999959558 60267.877469776 2023-11-19T21:03:33.388660+00:00 20000094.840000029653 34999999.986000001431 47999999.915999889374 22430963.650000039488 60267.877481378 2023-11-19T21:03:34.391062+00:00 20000094.842000011355 34999999.991999976337 48000000.011000037193 22430963.381999969482 60267.877492980 2023-11-19T21:03:35.393454+00:00 20000094.840000029653 34999999.993999958038 47999999.996999979019 22430963.661000009626 60267.877504401 2023-11-19T21:03:36.380229+00:00 20000094.840999960899 35000000.024000048637 48000000.021000027657 22430963.460999969393 60267.877516184 2023-11-19T21:03:37.398243+00:00 20000094.840999960899 34999999.993999958038 48000000.111000061035 22430963.842000011355 60267.877527604 2023-11-19T21:03:38.385017+00:00 20000094.838999990374 35000000.007000088692 47999999.933999903500 22430964.022999998182 60267.877539206 2023-11-19T21:03:39.387409+00:00 20000094.838999990374 34999999.970999963582 47999999.963000059128 22430964.166000008583 60267.877550627 2023-11-19T21:03:40.374184+00:00 20000094.844000101089 35000000.047999978065 48000000.026999950409 22430963.741999980062 60267.877562410 2023-11-19T21:03:41.392203+00:00 20000094.838999990374 34999999.968999981880 47999999.928000092506 22430963.675999999046 60267.877573831 2023-11-19T21:03:42.378972+00:00 20000094.842999938875 34999999.990000009537 48000000.038000002503 22430963.486000001431 60267.877585432 2023-11-19T21:03:43.381368+00:00 20000094.838999990374 35000000.016000032425 48000000.035999998450 22430964.075999978930 60267.877597215 2023-11-19T21:03:44.399385+00:00 20000094.842000011355 35000000.023000001907 47999999.985999986529 22430963.657999988645 60267.877608636 2023-11-19T21:03:45.386152+00:00 20000094.840000029653 34999999.978999972343 47999999.988000012934 22430963.869000080973 60267.877620238 2023-11-19T21:03:46.388546+00:00 20000094.840000029653 35000000.014999993145 47999999.997000008821 22430963.715000029653 60267.877631839 2023-11-19T21:03:47.390944+00:00 20000094.840999960899 34999999.978000037372 48000000.027000010014 22430963.824000000954 60267.877643441 2023-11-19T21:03:48.393341+00:00 20000094.842000000179 35000000.003999948502 47999999.976999998093 22430963.606999989599 60267.877654863 2023-11-19T21:03:49.380114+00:00 20000094.837999999523 34999999.988000042737 47999999.996999979019 22430963.979999899864 60267.877666464 2023-11-19T21:03:50.382509+00:00 20000094.841000009328 35000000.011000037193 48000000.013999998569 22430964.192000031471 60267.877678247 2023-11-19T21:03:51.400522+00:00 20000094.841999989003 34999999.994000002742 48000000.028999976814 22430963.707000020891 60267.877689668 2023-11-19T21:03:52.387298+00:00 20000094.839000001550 35000000.032999992371 47999999.888000071049 22430963.866000059992 60267.877701269 2023-11-19T21:03:53.389696+00:00 20000094.842000011355 34999999.986000001431 48000000.019999980927 22430964.345999959856 60267.877712871 2023-11-19T21:03:54.392097+00:00 20000094.842999979854 34999999.991999998689 48000000.075999982655 22430964.297000050545 60267.877724473 2023-11-19T21:03:55.394494+00:00 20000094.839000020176 34999999.994000017643 47999999.980999946594 22430963.455999970436 60267.877735894 2023-11-19T21:03:56.381264+00:00 20000094.839999999851 35000000.007999986410 47999999.979000091553 22430964.240000009537 60267.877747496 2023-11-19T21:03:57.383654+00:00 20000094.842000011355 34999999.999000012875 47999999.973999977112 22430964.556999921799 60267.877759098 2023-11-19T21:03:58.386047+00:00 20000094.840999990702 35000000.025999963284 48000000.064999938011 22430963.962000008672 60267.877770700 2023-11-19T21:03:59.388444+00:00 20000094.842000011355 34999999.967999987304 48000000.014000058174 22430964.203000068665 60267.877782226 2023-11-19T21:04:00.384321+00:00 20000094.837999999523 34999999.990000009537 47999999.975000016391 22430964.004999998957 60267.877793903 2023-11-19T21:04:01.393232+00:00 20000094.840999960899 35000000.020000040531 48000000.036999940872 22430964.470999959856 60267.877805505 2023-11-19T21:04:02.395628+00:00 20000094.837999999523 35000000.014999993145 47999999.954000003636 22430964.128000020981 60267.877817031 2023-11-19T21:04:03.391520+00:00 20000094.846000019461 34999999.972999989986 47999999.966000080109 22430964.414000030607 60267.877828633 2023-11-19T21:04:04.393916+00:00 20000094.838999990374 35000000.003000020981 48000000.075999997556 22430964.214999910444 60267.877840054 2023-11-19T21:04:05.380685+00:00 20000094.842000011355 35000000.029999971390 48000000.034999996424 22430964.406000021845 60267.877851656 2023-11-19T21:04:06.383080+00:00 20000094.839000049978 34999999.984999947250 47999999.912000000477 22430964.468999978155 60267.877863258 2023-11-19T21:04:07.385472+00:00 20000094.840999960899 34999999.976999998093 47999999.990999996662 22430964.195000000298 60267.877874860 2023-11-19T21:04:08.387869+00:00 20000094.840000029653 35000000.028000116348 48000000.036000013351 22430964.508000001311 60267.877886280 2023-11-19T21:04:09.374644+00:00 20000094.839999970049 34999999.968999981880 47999999.976000010967 22430964.379999998957 60267.877898063 2023-11-19T21:04:10.392659+00:00 20000094.842000011355 35000000.023000001907 48000000.025999963284 22430964.129000011832 60267.877909665 2023-11-19T21:04:11.395050+00:00 20000094.838999990374 35000000.011999957263 47999999.986000001431 22430964.644999999553 60267.877921086 2023-11-19T21:04:12.381823+00:00 20000094.841000020504 34999999.973999977112 48000000.013999998569 22430964.478000000119 60267.877932868 2023-11-19T21:04:13.399836+00:00 20000094.840999960899 35000000.026000022888 47999999.994000017643 22430964.627000000328 60267.877944290 2023-11-19T21:04:14.386610+00:00 20000094.839999970049 34999999.976999998093 47999999.962999999523 22430964.854999989271 60267.877955891 2023-11-19T21:04:15.389007+00:00 20000094.841000080109 34999999.973000049591 48000000.037999987602 22430964.379999998957 60267.877967312 2023-11-19T21:04:16.375777+00:00 20000094.840999960899 35000000.023000001907 48000000.001999966800 22430964.490000009537 60267.877979095 2023-11-19T21:04:17.393794+00:00 20000094.838000059128 35000000.005999922752 47999999.993000030518 22430964.559000018984 60267.877990516 2023-11-19T21:04:18.380567+00:00 20000094.842999938875 35000000.011000037193 48000000.024999983609 22430964.768000010401 60267.878002117 2023-11-19T21:04:19.382965+00:00 20000094.842000011355 35000000.008999936283 48000000.013000011444 22430964.449999991804 60267.878013900 2023-11-19T21:04:20.400977+00:00 20000094.840000029653 34999999.963000059128 47999999.978000037372 22430964.390999969095 60267.878025321 2023-11-19T21:04:21.387751+00:00 20000094.840000029653 35000000.000999927521 47999999.991999976337 22430965.165000021458 60267.878036923 2023-11-19T21:04:22.390153+00:00 20000094.839999910444 35000000.024999998510 48000000.041999943554 22430964.711000028998 60267.878048344 2023-11-19T21:04:23.376932+00:00 20000094.842000011355 34999999.965000003576 47999999.925999999046 22430964.513999998569 60267.878060127 2023-11-19T21:04:24.394947+00:00 20000094.843000050634 35000000.047000013292 47999999.994000077248 22430965.121999979019 60267.878071547 2023-11-19T21:04:25.381716+00:00 20000094.837000008672 34999999.981000013649 47999999.983000040054 22430965.557999968529 60267.878083149 2023-11-19T21:04:26.384111+00:00 20000094.842000011355 34999999.989999979734 48000000.061999917030 22430964.748000029474 60267.878094751 2023-11-19T21:04:27.386509+00:00 20000094.839999910444 34999999.999000012875 48000000.008000008762 22430964.727999988943 60267.878106353 2023-11-19T21:04:28.388901+00:00 20000094.841000080109 35000000.012999981642 47999999.930999986827 22430964.912999991328 60267.878117955 2023-11-19T21:04:29.391302+00:00 20000094.840999960899 35000000.007000029087 48000000.059000000358 22430965.457000020891 60267.878129376 2023-11-19T21:04:30.378081+00:00 20000094.840999960899 34999999.991999976337 47999999.997000008821 22430965.449000000954 60267.878141158 2023-11-19T21:04:31.396093+00:00 20000094.841000080109 35000000.013000011444 47999999.995999962091 22430965.356000069529 60267.878152580 2023-11-19T21:04:32.382864+00:00 20000094.838999990374 34999999.994999997318 48000000.008000023663 22430964.608999971300 60267.878164181 2023-11-19T21:04:33.385258+00:00 20000094.842000011355 34999999.996999979019 47999999.999000012875 22430965.248999949545 60267.878175783 2023-11-19T21:04:34.387655+00:00 20000094.840999960899 35000000.010999977589 47999999.963999986649 22430965.666000008583 60267.878187385 2023-11-19T21:04:35.390045+00:00 20000094.838999990374 34999999.970000028610 48000000.007000029087 22430965.723999980837 60267.878198806 2023-11-19T21:04:36.376816+00:00 20000094.840999960899 35000000.002999961376 48000000.045999996364 22430965.055000070482 60267.878210588 2023-11-19T21:04:37.394842+00:00 20000094.842000011355 34999999.999000072479 47999999.974000036716 22430965.524999979883 60267.878222190 2023-11-19T21:04:38.397240+00:00 20000094.842000011355 35000000.014999993145 48000000.023000001907 22430966.118999961764 60267.878233611 2023-11-19T21:04:39.384002+00:00 20000094.837000008672 34999999.978999972343 47999999.961999893188 22430965.746999979019 60267.878245213 2023-11-19T21:04:40.386392+00:00 20000094.842000011355 35000000.019999980927 48000000.002000093460 22430965.637000080198 60267.878256815 2023-11-19T21:04:41.388790+00:00 20000094.842000011355 35000000.014000058174 47999999.987999923527 22430966.060999989510 60267.878268417 2023-11-19T21:04:42.391186+00:00 20000094.839999999851 34999999.990999937057 48000000.032000057399 22430965.544000029564 60267.878279943 2023-11-19T21:04:43.387077+00:00 20000094.837999999523 34999999.968999981880 47999999.962000012398 22430964.972999930382 60267.878291620 2023-11-19T21:04:44.395983+00:00 20000094.844999998808 35000000.019000053406 48000000.044999957085 22430965.499000068754 60267.878302966 2023-11-19T21:04:45.376253+00:00 20000094.839999999851 34999999.980000019073 47999999.968999981880 22430965.590999960899 60267.878314748 2023-11-19T21:04:46.394265+00:00 20000094.839000001550 35000000.027999997139 48000000.070999979973 22430965.577000018209 60267.878326350 2023-11-19T21:04:47.396654+00:00 20000094.841000009328 34999999.986999988556 47999999.924000017345 22430965.397999998182 60267.878337771 2023-11-19T21:04:48.383429+00:00 20000094.839999999851 34999999.996999979019 48000000.039999961853 22430965.766999959946 60267.878349373 2023-11-19T21:04:49.385827+00:00 20000094.839999999851 35000000.009000062943 47999999.976999998093 22430965.728000041097 60267.878360975 2023-11-19T21:04:50.388224+00:00 20000094.843999978155 35000000.013999938965 48000000.027999997139 22430965.454999919981 60267.878372577 2023-11-19T21:04:51.390624+00:00 20000094.839000020176 34999999.988000042737 47999999.983999997377 22430966.423000101000 60267.878383998 2023-11-19T21:04:52.377398+00:00 20000094.838999990374 34999999.981999993324 47999999.983000010252 22430966.054999951273 60267.878395780 2023-11-19T21:04:53.395419+00:00 20000094.840999990702 35000000.009999990463 47999999.951000012457 22430966.203999999911 60267.878407201 2023-11-19T21:04:54.382192+00:00 20000094.840999990702 35000000.011000007391 48000000.013999968767 22430965.822999998927 60267.878418803 2023-11-19T21:04:55.384591+00:00 20000094.842999991030 35000000.005000010133 48000000.082000017166 22430965.280999999493 60267.878430405 2023-11-19T21:04:56.386984+00:00 20000094.840000029653 34999999.976999998093 47999999.912000000477 22430966.131000000983 60267.878442007 2023-11-19T21:04:57.389381+00:00 20000094.841000020504 34999999.998000003397 48000000.007000029087 22430966.480000000447 60267.878453609 2023-11-19T21:04:58.391777+00:00 20000094.837999999523 35000000.006999999285 48000000.032999992371 22430965.962999999523 60267.878465029 2023-11-19T21:04:59.378550+00:00 20000094.842999991030 35000000.012999981642 47999999.985999941826 22430966.234999980778 60267.878476812 2023-11-19T21:05:00.396562+00:00 20000094.840999960899 35000000.014999993145 48000000.059000022709 22430966.235000010580 60267.878488233 2023-11-19T21:05:01.383339+00:00 20000094.841000020504 34999999.997000038624 48000000.014999993145 22430966.247000008821 60267.878499835 2023-11-19T21:05:02.385734+00:00 20000094.837999999523 34999999.983999967575 47999999.976999998093 22430965.701999988407 60267.878511256 2023-11-19T21:05:03.372509+00:00 20000094.842000011355 35000000.001000046730 48000000.063000082970 22430965.769999980927 60267.878523039 2023-11-19T21:05:04.390531+00:00 20000094.838999990374 34999999.991999976337 47999999.876999966800 22430966.299000021070 60267.878534640 2023-11-19T21:05:05.392931+00:00 20000094.842000011355 34999999.990999996662 48000000.027999997139 22430966.541999999434 60267.878546061 2023-11-19T21:05:06.379709+00:00 20000094.839999970049 35000000.018000006676 47999999.942999958992 22430965.828999999911 60267.878557844 2023-11-19T21:05:07.397728+00:00 20000094.842000011355 34999999.995999991894 48000000.037999987602 22430966.147999998182 60267.878569265 2023-11-19T21:05:08.384499+00:00 20000094.842000011355 35000000.001999966800 48000000.034000039101 22430966.786000009626 60267.878580867 2023-11-19T21:05:09.386892+00:00 20000094.840000029653 34999999.999000072479 47999999.955000042915 22430965.866000000387 60267.878592288 2023-11-19T21:05:10.373660+00:00 20000094.838999990374 34999999.987999923527 48000000.038999922574 22430966.668999969959 60267.878604070 2023-11-19T21:05:11.391677+00:00 20000094.840999960899 35000000.024000048637 48000000.025999993086 22430966.534000039101 60267.878615492 2023-11-19T21:05:12.378457+00:00 20000094.840000029653 34999999.962999939919 47999999.950000002980 22430966.401999950409 60267.878627093 2023-11-19T21:05:13.380854+00:00 20000094.842000011355 35000000.025000102818 48000000.009999990463 22430966.017000019550 60267.878638876 2023-11-19T21:05:14.398868+00:00 20000094.840000029653 34999999.986999988556 48000000.034000009298 22430966.116999980062 60267.878650297 2023-11-19T21:05:15.385645+00:00 20000094.840999960899 34999999.995999932289 47999999.930999986827 22430966.728000041097 60267.878661898 2023-11-19T21:05:16.388038+00:00 20000094.838999990374 35000000.040000081062 48000000.050000011921 22430966.273999989033 60267.878673500 2023-11-19T21:05:17.390429+00:00 20000094.840000029653 34999999.975999951363 47999999.968999981880 22430965.913999971002 60267.878685102 2023-11-19T21:05:18.392832+00:00 20000094.842999938875 35000000.006000041962 48000000.014999993145 22430966.161000009626 60267.878696523 2023-11-19T21:05:19.379606+00:00 20000094.840000029653 35000000.008999936283 47999999.983000040054 22430966.411999940872 60267.878708125 2023-11-19T21:05:20.382002+00:00 20000094.845000028610 34999999.993000030518 47999999.986000001431 22430966.239000078291 60267.878719727 2023-11-19T21:05:21.384395+00:00 20000094.835999969393 34999999.995999932289 48000000.043999969959 22430965.758000019938 60267.878731329 2023-11-19T21:05:22.386787+00:00 20000094.843000050634 35000000.006000041962 48000000.024000048637 22430966.074999928474 60267.878742930 2023-11-19T21:05:23.389178+00:00 20000094.840999960899 34999999.994000002742 48000000.003000020981 22430965.865000009537 60267.878754532 2023-11-19T21:05:24.391576+00:00 20000094.838999990374 35000000.005999997258 47999999.909999966621 22430965.491999980062 60267.878766134 2023-11-19T21:05:25.393977+00:00 20000094.842000011355 34999999.969999998808 48000000.031999953091 22430966.680999990553 60267.878777660 2023-11-19T21:05:26.389867+00:00 20000094.842000011355 35000000.038999997079 47999999.996999979019 22430967.335000038147 60267.878789262 2023-11-19T21:05:27.392263+00:00 20000094.837999939919 35000000.005000002682 48000000.082000017166 22430966.039999961853 60267.878800683 2023-11-19T21:05:28.379036+00:00 20000094.840000029653 34999999.961000002921 47999999.894999980927 22430966.973000049591 60267.878812285 2023-11-19T21:05:29.381423+00:00 20000094.840999960899 35000000.005000032485 48000000.045000076294 22430966.577000018209 60267.878823887 2023-11-19T21:05:30.383818+00:00 20000094.838000059128 35000000.011999957263 47999999.990999937057 22430966.868000030518 60267.878835489 2023-11-19T21:05:31.386214+00:00 20000094.845999959856 34999999.992000043392 48000000.017000079155 22430966.584999918938 60267.878847091 2023-11-19T21:05:32.388616+00:00 20000094.838999990374 35000000.005000002682 48000000.050999999046 22430966.279000040144 60267.878858692 2023-11-19T21:05:33.391020+00:00 20000094.840000029653 34999999.993999958038 47999999.906999953091 22430966.888999938965 60267.878870294 2023-11-19T21:05:34.393416+00:00 20000094.842000011355 35000000.023000001907 48000000.070000007749 22430966.741000059992 60267.878881715 2023-11-19T21:05:35.380186+00:00 20000094.840999998152 34999999.973000049591 47999999.934000000358 22430966.001999970526 60267.878893317 2023-11-19T21:05:36.382580+00:00 20000094.837000001222 34999999.980999946594 48000000.035999998450 22430966.664000030607 60267.878904919 2023-11-19T21:05:37.384976+00:00 20000094.844000000507 35000000.029000036418 47999999.988000012934 22430966.450999978930 60267.878916521 2023-11-19T21:05:38.387372+00:00 20000094.840999990702 35000000.017000019550 48000000.038000017405 22430966.677000049502 60267.878927941 2023-11-19T21:05:39.374148+00:00 20000094.839000001550 35000000.000999927521 47999999.936999976635 22430966.343999978155 60267.878939724 2023-11-19T21:05:40.392174+00:00 20000094.841000009328 34999999.975000016391 48000000.037000000477 22430966.891000028700 60267.878951326 2023-11-19T21:05:41.394568+00:00 20000094.842000011355 35000000.011999957263 48000000.014999993145 22430966.642999891192 60267.878962747 2023-11-19T21:05:42.381338+00:00 20000094.837999999523 34999999.973000049591 47999999.952000021935 22430966.561000000685 60267.878974349 2023-11-19T21:05:43.383733+00:00 20000094.840999990702 35000000.003000020981 48000000.053999960423 22430966.787000000477 60267.878985951 2023-11-19T21:05:44.386127+00:00 20000094.842000011355 35000000.023999929428 47999999.945999979973 22430966.929000001401 60267.878997552 2023-11-19T21:05:45.388523+00:00 20000094.840999990702 35000000.014000058174 48000000.050000071526 22430966.706000000238 60267.879008973 2023-11-19T21:05:46.375303+00:00 20000094.839000020176 34999999.965999960899 47999999.965000033379 22430966.532000008970 60267.879020756 2023-11-19T21:05:47.393321+00:00 20000094.842999991030 35000000.016000032425 48000000.007999897003 22430967.527999978513 60267.879032177 2023-11-19T21:05:48.380097+00:00 20000094.837999999523 34999999.996000051498 47999999.955000042915 22430967.952000018209 60267.879043779 2023-11-19T21:05:49.382493+00:00 20000094.839999970049 35000000.007999897003 48000000.075999982655 22430967.357999980450 60267.879055561 2023-11-19T21:05:50.400509+00:00 20000094.841000020504 34999999.988000042737 47999999.929000020027 22430966.696000009775 60267.879066982 2023-11-19T21:05:51.387284+00:00 20000094.842000011355 34999999.986000061035 48000000.093999981880 22430967.578000009060 60267.879078584 2023-11-19T21:05:52.389673+00:00 20000094.839999970049 35000000.019999980927 47999999.930999986827 22430967.859999980778 60267.879090005 2023-11-19T21:05:53.376447+00:00 20000094.842000011355 34999999.990000009537 47999999.999000072479 22430967.046999990940 60267.879101788 2023-11-19T21:05:54.394472+00:00 20000094.842000011355 35000000.001000002027 47999999.990999937057 22430967.405000030994 60267.879113209 2023-11-19T21:05:55.381238+00:00 20000094.837999999523 35000000.015000000596 48000000.004000067711 22430967.055000010878 60267.879124811 2023-11-19T21:05:56.383639+00:00 20000094.842999991030 34999999.987000003457 47999999.980999998748 22430967.861000001431 60267.879136412 2023-11-19T21:05:57.386038+00:00 20000094.841000020504 35000000.006999999285 48000000.053999997675 22430967.451999958605 60267.879148014 2023-11-19T21:05:58.388428+00:00 20000094.838999990374 34999999.986000001431 47999999.982000008225 22430967.170000020415 60267.879159616 2023-11-19T21:05:59.390826+00:00 20000094.839999970049 35000000.000000000000 48000000.056999981403 22430968.036000009626 60267.879171037 2023-11-19T21:06:00.377590+00:00 20000094.841000020504 35000000.004000008106 47999999.972000002861 22430967.856000009924 60267.879182820 2023-11-19T21:06:01.395620+00:00 20000094.839999970049 34999999.999999970198 47999999.949999988079 22430967.621999979019 60267.879194241 2023-11-19T21:06:02.382393+00:00 20000094.842000011355 34999999.997000038624 48000000.015000052750 22430967.671999990940 60267.879205843 2023-11-19T21:06:03.384785+00:00 20000094.840000029653 35000000.004000008106 47999999.995999991894 22430968.144999980927 60267.879217444 2023-11-19T21:06:04.387178+00:00 20000094.842000011355 35000000.011999957263 47999999.993999958038 22430968.059000018984 60267.879229046 2023-11-19T21:06:05.389571+00:00 20000094.840000029653 35000000.008000023663 48000000.001000046730 22430967.443000018597 60267.879240572 2023-11-19T21:06:06.385464+00:00 20000094.842000011355 34999999.981000013649 47999999.957999937236 22430967.625000000000 60267.879252174 2023-11-19T21:06:07.387861+00:00 20000094.838999990374 34999999.996999979019 48000000.080000042915 22430967.909000039101 60267.879263851 2023-11-19T21:06:08.396765+00:00 20000094.838999990374 35000000.024000048637 47999999.978999972343 22430968.250000000000 60267.879275197 2023-11-19T21:06:09.377034+00:00 20000094.842999938875 34999999.979999899864 48000000.017000079155 22430967.612999919802 60267.879286980 2023-11-19T21:06:10.395051+00:00 20000094.840000029653 35000000.023000001907 47999999.988999962807 22430967.592000011355 60267.879298401 2023-11-19T21:06:11.381821+00:00 20000094.840999960899 35000000.001000046730 48000000.026000022888 22430967.989000078291 60267.879310003 2023-11-19T21:06:12.384212+00:00 20000094.843000050634 35000000.001999966800 48000000.030999898911 22430968.330999970436 60267.879321604 2023-11-19T21:06:13.386611+00:00 20000094.838999990374 34999999.976000070572 47999999.918000102043 22430967.350000020117 60267.879333206 2023-11-19T21:06:14.389007+00:00 20000094.838999990374 35000000.010999917984 48000000.005000002682 22430967.659999970347 60267.879344627 2023-11-19T21:06:15.375780+00:00 20000094.840999960899 35000000.011000037193 47999999.980000019073 22430968.115999940783 60267.879356409 2023-11-19T21:06:16.393793+00:00 20000094.840000029653 35000000.001999966800 48000000.025999903679 22430967.743000030518 60267.879368011 2023-11-19T21:06:17.396186+00:00 20000094.842000011355 34999999.988000042737 48000000.032999992371 22430967.965999960899 60267.879379433 2023-11-19T21:06:18.382957+00:00 20000094.840999960899 34999999.986999988556 48000000.005000002682 22430968.200000051409 60267.879391034 2023-11-19T21:06:19.385347+00:00 20000094.840000029653 35000000.023000001907 47999999.970999993384 22430967.914999961853 60267.879402636 2023-11-19T21:06:20.387742+00:00 20000094.840000029653 34999999.990000009537 48000000.038000017405 22430967.670000080019 60267.879414238 2023-11-19T21:06:21.390139+00:00 20000094.840000029653 34999999.986999988556 47999999.945999979973 22430968.445999979973 60267.879425659 2023-11-19T21:06:22.376917+00:00 20000094.840999960899 34999999.991999976337 48000000.068000018597 22430968.111999988556 60267.879437441 2023-11-19T21:06:23.394935+00:00 20000094.843999978155 35000000.019999980927 47999999.949000000954 22430968.261999960989 60267.879448862 2023-11-19T21:06:24.381707+00:00 20000094.837000008672 34999999.980000019073 47999999.994000017643 22430968.192000031471 60267.879460464 2023-11-19T21:06:25.384102+00:00 20000094.843999978155 35000000.024999991059 48000000.033999979496 22430968.304999951273 60267.879472066 2023-11-19T21:06:26.386496+00:00 20000094.837000008672 34999999.979999996722 47999999.962000012398 22430968.283000111580 60267.879483668 2023-11-19T21:06:27.388893+00:00 20000094.840999960899 35000000.001999996603 47999999.981999993324 22430968.694000009447 60267.879495270 2023-11-19T21:06:28.391289+00:00 20000094.841000080109 35000000.013999998569 48000000.004000008106 22430968.509999990463 60267.879506690 2023-11-19T21:06:29.378063+00:00 20000094.842000000179 35000000.001999996603 48000000.092000007629 22430968.644999980927 60267.879518473 2023-11-19T21:06:30.396080+00:00 20000094.840999998152 35000000.002999991179 48000000.005000002682 22430968.657000001520 60267.879529894 2023-11-19T21:06:31.382854+00:00 20000094.840999998152 35000000.010999977589 47999999.924999952316 22430968.344999998808 60267.879541496 2023-11-19T21:06:32.385246+00:00 20000094.837999999523 34999999.989000022411 48000000.022000066936 22430968.967000000179 60267.879552917 2023-11-19T21:06:33.372019+00:00 20000094.842999991030 34999999.967999987304 48000000.001999966800 22430968.515999998897 60267.879564700 2023-11-19T21:06:34.390033+00:00 20000094.841000009328 35000000.016000032425 48000000.024999983609 22430968.547000009567 60267.879576301 2023-11-19T21:06:35.392432+00:00 20000094.843000009656 35000000.000000000000 47999999.983000040054 22430968.449999991804 60267.879587722 2023-11-19T21:06:36.379208+00:00 20000094.836999978870 35000000.018000006676 47999999.985999941826 22430968.416999999434 60267.879599505 2023-11-19T21:06:37.397229+00:00 20000094.841000020504 34999999.982999980450 47999999.978000037372 22430968.745000001043 60267.879610926 2023-11-19T21:06:38.384004+00:00 20000094.840999990702 35000000.010999977589 48000000.021999962628 22430968.529000010341 60267.879622528 2023-11-19T21:06:39.386397+00:00 20000094.842999991030 35000000.005000047386 47999999.999000072479 22430968.359000001103 60267.879633949 2023-11-19T21:06:40.373163+00:00 20000094.837999999523 35000000.000000000000 47999999.969999909401 22430968.289999991655 60267.879645731 2023-11-19T21:06:41.391184+00:00 20000094.840999990702 35000000.023999929428 48000000.038000002503 22430968.508999999613 60267.879657152 2023-11-19T21:06:42.377958+00:00 20000094.838999990374 34999999.971000082791 47999999.944000013173 22430968.092999991030 60267.879668754 2023-11-19T21:06:43.380360+00:00 20000094.842999991030 35000000.005000002682 48000000.071999981999 22430967.842999991030 60267.879680537 2023-11-19T21:06:44.398382+00:00 20000094.840000029653 34999999.985000006855 47999999.975000016391 22430967.800999999046 60267.879691957 2023-11-19T21:06:45.385149+00:00 20000094.841000020504 35000000.002999901772 48000000.030000001192 22430968.093999978155 60267.879703559 2023-11-19T21:06:46.387550+00:00 20000094.837999999523 34999999.998000033200 47999999.918999999762 22430968.210000038147 60267.879715161 2023-11-19T21:06:47.389941+00:00 20000094.841999951750 34999999.996999979019 48000000.048999972641 22430967.876999970526 60267.879726763 2023-11-19T21:06:48.392336+00:00 20000094.844000041485 34999999.988000042737 47999999.990000009537 22430968.096000019461 60267.879738290 2023-11-19T21:06:49.388229+00:00 20000094.837000008672 35000000.018000006676 47999999.961000032723 22430968.356999989599 60267.879749891 2023-11-19T21:06:50.390623+00:00 20000094.842999991030 34999999.993999958038 48000000.016999959946 22430968.261000040919 60267.879761313 2023-11-19T21:06:51.377399+00:00 20000094.838999990374 34999999.986000061035 48000000.018000006676 22430968.617999970913 60267.879772914 2023-11-19T21:06:52.379792+00:00 20000094.838999990374 35000000.016000032425 47999999.981000073254 22430968.782999988645 60267.879784697 2023-11-19T21:06:53.397803+00:00 20000094.842000011355 35000000.003999948502 48000000.047999978065 22430968.935000058264 60267.879796118 2023-11-19T21:06:54.384575+00:00 20000094.843999978155 35000000.011999957263 47999999.975000016391 22430968.871999979019 60267.879807719 2023-11-19T21:06:55.386975+00:00 20000094.837000008672 34999999.972000002861 47999999.924999952316 22430969.064000010490 60267.879819321 2023-11-19T21:06:56.389371+00:00 20000094.843000050634 35000000.011999987066 48000000.034999966621 22430969.126999970526 60267.879830923 2023-11-19T21:06:57.391768+00:00 20000094.838999990374 35000000.023999996483 48000000.091000080109 22430969.115999940783 60267.879842344 2023-11-19T21:06:58.378542+00:00 20000094.838999990374 34999999.978000000119 47999999.963999986649 22430968.884999990463 60267.879853946 2023-11-19T21:06:59.380932+00:00 20000094.842999938875 34999999.999000012875 47999999.940999977291 22430968.663000110537 60267.879865548 2023-11-19T21:07:00.383313+00:00 20000094.842000011355 35000000.000000000000 48000000.031999953091 22430969.040999889374 60267.879877150 2023-11-19T21:07:01.385710+00:00 20000094.838999990374 34999999.993000000715 48000000.002000093460 22430968.425000071526 60267.879888751 2023-11-19T21:07:02.388102+00:00 20000094.842000011355 35000000.013999998569 48000000.031999953091 22430968.810999989510 60267.879900353 2023-11-19T21:07:03.390497+00:00 20000094.838000059128 35000000.000000000000 47999999.984999999404 22430969.299000021070 60267.879911955 2023-11-19T21:07:04.392896+00:00 20000094.840999960899 34999999.982999980450 47999999.979999996722 22430968.865999940783 60267.879923376 2023-11-19T21:07:05.379675+00:00 20000094.840000029653 34999999.989000022411 48000000.001999996603 22430968.632000088692 60267.879934978 2023-11-19T21:07:06.382070+00:00 20000094.842000011355 35000000.001999966800 47999999.988000012934 22430968.760999921709 60267.879946579 2023-11-19T21:07:07.384462+00:00 20000094.842000011355 35000000.027000010014 48000000.007999986410 22430968.555999990553 60267.879958181 2023-11-19T21:07:08.386856+00:00 20000094.839999910444 34999999.999000012875 47999999.992999970913 22430968.825000051409 60267.879969602 2023-11-19T21:07:09.373625+00:00 20000094.841000080109 34999999.997999973595 47999999.983000040054 22430968.625999931246 60267.879981385 2023-11-19T21:07:10.391645+00:00 20000094.840000029653 35000000.001999966800 48000000.016999959946 22430968.799000021070 60267.879992987 2023-11-19T21:07:11.394040+00:00 20000094.838999990374 34999999.991000063717 48000000.021000027657 22430968.493000030518 60267.880004407 2023-11-19T21:07:12.380811+00:00 20000094.842999938875 34999999.976999998093 47999999.963999986649 22430968.664000030607 60267.880016009 2023-11-19T21:07:13.383210+00:00 20000094.841000080109 35000000.014999993145 48000000.049000017345 22430969.008999940008 60267.880027611 2023-11-19T21:07:14.385598+00:00 20000094.839999910444 35000000.029999971390 47999999.973999977112 22430969.115000009537 60267.880039213 2023-11-19T21:07:15.387988+00:00 20000094.843999978155 34999999.989000082016 48000000.009999990463 22430969.261000040919 60267.880050634 2023-11-19T21:07:16.374763+00:00 20000094.836000081152 34999999.982999920845 48000000.047999978065 22430969.181999921799 60267.880062416 2023-11-19T21:07:17.392777+00:00 20000094.840999960899 35000000.007000088692 47999999.985000006855 22430969.175999999046 60267.880073837 2023-11-19T21:07:18.379554+00:00 20000094.840999960899 35000000.007999897003 47999999.996000051498 22430969.263999998569 60267.880085439 2023-11-19T21:07:19.381953+00:00 20000094.841000080109 34999999.986999988556 48000000.008000023663 22430970.052000001073 60267.880097222 2023-11-19T21:07:20.399964+00:00 20000094.842000011355 35000000.014000058174 47999999.978999972343 22430969.236000001431 60267.880108643 2023-11-19T21:07:21.386736+00:00 20000094.839999910444 34999999.980000019073 47999999.975000016391 22430969.631000000983 60267.880120245 2023-11-19T21:07:22.389133+00:00 20000094.838000059128 35000000.011000037193 48000000.043999910355 22430969.429000008851 60267.880131666 2023-11-19T21:07:23.375902+00:00 20000094.842999998480 35000000.008999936283 47999999.962000012398 22430969.232000008225 60267.880143448 2023-11-19T21:07:24.393928+00:00 20000094.839999999851 34999999.983999967575 47999999.975000016391 22430969.778999980539 60267.880154870 2023-11-19T21:07:25.380702+00:00 20000094.839999999851 35000000.003000020981 47999999.993000030518 22430969.844000011683 60267.880166471 2023-11-19T21:07:26.383097+00:00 20000094.842000011355 35000000.012999996543 47999999.961000010371 22430969.401999980211 60267.880178073 2023-11-19T21:07:27.385490+00:00 20000094.839999999851 35000000.016000002623 48000000.057999998331 22430969.591000020504 60267.880189674 2023-11-19T21:07:28.387885+00:00 20000094.842999991030 34999999.974999986589 48000000.071999996901 22430969.405999988317 60267.880201276 2023-11-19T21:07:29.390285+00:00 20000094.837999999523 35000000.009000003338 47999999.954999983311 22430969.772000011057 60267.880212803 2023-11-19T21:07:30.386177+00:00 20000094.840999990702 35000000.009000003338 47999999.988999992609 22430970.057999968529 60267.880224480 2023-11-19T21:07:31.395087+00:00 20000094.839999999851 34999999.974000006914 47999999.987000048161 22430969.955000039190 60267.880235826 2023-11-19T21:07:32.375360+00:00 20000094.840999990702 35000000.019999980927 48000000.044999957085 22430968.952999949455 60267.880247609 2023-11-19T21:07:33.393374+00:00 20000094.841000020504 34999999.984999977052 47999999.956000030041 22430969.686000049114 60267.880259030 2023-11-19T21:07:34.380144+00:00 20000094.843999978155 35000000.027999997139 47999999.978999972343 22430969.690999981016 60267.880270631 2023-11-19T21:07:35.382536+00:00 20000094.835999999195 34999999.974000036716 48000000.036000013351 22430969.755999978632 60267.880282233 2023-11-19T21:07:36.384937+00:00 20000094.841000020504 35000000.023000001907 48000000.021000027657 22430969.184000018984 60267.880293835 2023-11-19T21:07:37.387338+00:00 20000094.842000011355 34999999.981000013649 47999999.993999958038 22430969.620000001043 60267.880305256 2023-11-19T21:07:38.374111+00:00 20000094.842000011355 35000000.005999982357 47999999.965999960899 22430969.620999988168 60267.880316858 2023-11-19T21:07:39.376507+00:00 20000094.838999990374 34999999.962000012398 47999999.974000096321 22430969.644999980927 60267.880328640 2023-11-19T21:07:40.394520+00:00 20000094.843999978155 35000000.046999931335 48000000.087000012398 22430970.141000028700 60267.880340061 2023-11-19T21:07:41.381291+00:00 20000094.836000028998 34999999.969000101089 47999999.970999963582 22430970.154999971390 60267.880351663 2023-11-19T21:07:42.383686+00:00 20000094.840999960899 35000000.011999957263 47999999.996999979019 22430969.277000069618 60267.880363265 2023-11-19T21:07:43.386084+00:00 20000094.841000020504 35000000.016999959946 48000000.034000039101 22430969.718999978155 60267.880374867 2023-11-19T21:07:44.388480+00:00 20000094.842000011355 35000000.005000002682 47999999.944000013173 22430969.991999980062 60267.880386288 2023-11-19T21:07:45.375253+00:00 20000094.842000011355 34999999.986999988556 48000000.016999959946 22430969.784999970347 60267.880398070 2023-11-19T21:07:46.393269+00:00 20000094.840999960899 34999999.999000072479 48000000.014999993145 22430969.131999969482 60267.880409672 2023-11-19T21:07:47.395665+00:00 20000094.838000059128 35000000.001999966800 48000000.029000036418 22430970.425999999046 60267.880421093 2023-11-19T21:07:48.382439+00:00 20000094.840999960899 34999999.998999953270 47999999.933999992907 22430969.776000019163 60267.880432695 2023-11-19T21:07:49.384832+00:00 20000094.840999960899 35000000.001000046730 48000000.018000006676 22430970.231999989599 60267.880444297 2023-11-19T21:07:50.387224+00:00 20000094.839000109583 35000000.006000041962 48000000.003000013530 22430970.559000018984 60267.880455898 2023-11-19T21:07:51.389619+00:00 20000094.841999888420 34999999.976999998093 48000000.014999993145 22430969.965000029653 60267.880467319 2023-11-19T21:07:52.376393+00:00 20000094.842000011355 35000000.021999962628 48000000.004000008106 22430970.174000021070 60267.880479102 2023-11-19T21:07:53.394410+00:00 20000094.840000029653 35000000.000000000000 47999999.941999971867 22430970.434999939054 60267.880490523 2023-11-19T21:07:54.381180+00:00 20000094.842000011355 35000000.003999948502 48000000.031000018120 22430970.799999948591 60267.880502125 2023-11-19T21:07:55.383570+00:00 20000094.840999960899 34999999.976999998093 48000000.013000011444 22430970.372000098228 60267.880513546 2023-11-19T21:07:56.370339+00:00 20000094.837000008672 34999999.996000051498 48000000.008000023663 22430969.528000000864 60267.880525328 2023-11-19T21:07:57.388357+00:00 20000094.843000050634 35000000.016999997199 47999999.998999953270 22430970.481999989599 60267.880536930 2023-11-19T21:07:58.390752+00:00 20000094.840999960899 35000000.000000000000 47999999.961000032723 22430970.625999931246 60267.880548351 2023-11-19T21:07:59.377523+00:00 20000094.842000011355 35000000.015000000596 48000000.011999957263 22430970.036000009626 60267.880560134 2023-11-19T21:08:00.395541+00:00 20000094.838000059128 34999999.962000012398 48000000.999000072479 22430968.583000060171 60267.880571554 2023-11-19T21:08:01.382316+00:00 20000094.840999960899 35000000.002999991179 47999999.958999991417 22430969.685999989510 60267.880583156 2023-11-19T21:08:02.384708+00:00 20000094.842000011355 35000000.011999987066 48000000.028999917209 22430969.911999940872 60267.880594577 2023-11-19T21:08:03.371472+00:00 20000094.842999938875 35000000.004000008106 48000000.001000046730 22430970.021000031382 60267.880606360 2023-11-19T21:08:04.389489+00:00 20000094.839000109583 34999999.990000009537 48000000.000000000000 22430969.784999970347 60267.880617781 2023-11-19T21:08:05.376260+00:00 20000094.837999939919 34999999.981000013649 48000000.026000022888 22430969.919000029564 60267.880629383 2023-11-19T21:08:06.378659+00:00 20000094.843999978155 35000000.026999950409 48000000.029999971390 22430970.877999998629 60267.880641165 2023-11-19T21:08:07.396683+00:00 20000094.838000059128 34999999.994000017643 47999999.942000031471 22430969.921999998391 60267.880652586 2023-11-19T21:08:08.383453+00:00 20000094.842000011355 35000000.022000007331 48000000.080999970436 22430970.096000000834 60267.880664188 2023-11-19T21:08:09.385851+00:00 20000094.838999990374 34999999.990999996662 47999999.922000050545 22430970.721999999136 60267.880675714 2023-11-19T21:08:10.381737+00:00 20000094.842000011355 34999999.976000010967 48000000.039999999106 22430969.739999990910 60267.880687392 2023-11-19T21:08:11.390642+00:00 20000094.842000011355 35000000.022000007331 47999999.999000012875 22430969.942000001669 60267.880698737 2023-11-19T21:08:12.370905+00:00 20000094.838999990374 34999999.995999932289 48000000.015999987721 22430970.738000009209 60267.880710520 2023-11-19T21:08:13.388931+00:00 20000094.838999990374 35000000.009000062943 47999999.962999999523 22430970.308999989182 60267.880721941 2023-11-19T21:08:14.375705+00:00 20000094.840999960899 34999999.981999993324 47999999.962000012398 22430970.067000001669 60267.880733543 2023-11-19T21:08:15.378096+00:00 20000094.842000011355 35000000.000999927521 48000000.061999976635 22430970.425000008196 60267.880745325 2023-11-19T21:08:16.396113+00:00 20000094.844000000507 35000000.012000076473 48000000.002000026405 22430970.636999990791 60267.880756747 2023-11-19T21:08:17.382887+00:00 20000094.835999999195 34999999.990999937057 47999999.997999973595 22430969.934999998659 60267.880768348 2023-11-19T21:08:18.385287+00:00 20000094.842999998480 35000000.024000048637 47999999.994000017643 22430970.522000011057 60267.880779950 2023-11-19T21:08:19.387684+00:00 20000094.838999990374 34999999.988999962807 47999999.957000017166 22430970.570999979973 60267.880791552 2023-11-19T21:08:20.390082+00:00 20000094.839999999851 34999999.989000082016 48000000.010999977589 22430970.179000020027 60267.880802973 2023-11-19T21:08:21.376856+00:00 20000094.841000009328 34999999.997999906540 47999999.986999988556 22430970.274999979883 60267.880814575 2023-11-19T21:08:22.379250+00:00 20000094.843999978155 35000000.008000023663 48000000.019999980927 22430970.606999989599 60267.880826177 2023-11-19T21:08:23.381645+00:00 20000094.839000020176 34999999.998000033200 48000000.030000090599 22430971.256000038236 60267.880837778 2023-11-19T21:08:24.384042+00:00 20000094.839999999851 34999999.994999997318 47999999.954000003636 22430970.354999959469 60267.880849380 2023-11-19T21:08:25.386434+00:00 20000094.840999990702 35000000.011999957263 48000000.072999946773 22430970.013999998569 60267.880860982 2023-11-19T21:08:26.388834+00:00 20000094.839000020176 34999999.981999993324 47999999.944000013173 22430970.994000021368 60267.880872584 2023-11-19T21:08:27.391240+00:00 20000094.841999981552 35000000.001000002027 48000000.055999986827 22430970.857999980450 60267.880884005 2023-11-19T21:08:28.378016+00:00 20000094.839999999851 34999999.994999997318 47999999.980999946594 22430970.758999999613 60267.880895607 2023-11-19T21:08:29.380407+00:00 20000094.841999981552 35000000.021999999881 48000000.002000093460 22430971.151000019163 60267.880907208 2023-11-19T21:08:30.382802+00:00 20000094.840000029653 34999999.995999991894 47999999.974999897182 22430970.886999960989 60267.880918810 2023-11-19T21:08:31.385201+00:00 20000094.841000020504 34999999.994000017643 48000000.002000093460 22430970.852000001818 60267.880930231 2023-11-19T21:08:32.371972+00:00 20000094.838999990374 34999999.980999976397 47999999.942999958992 22430970.935999989510 60267.880942014 2023-11-19T21:08:33.389990+00:00 20000094.840999960899 35000000.030000001192 48000000.064000003040 22430970.988000039011 60267.880953616 2023-11-19T21:08:34.392386+00:00 20000094.842000011355 34999999.977000027895 48000000.006999999285 22430970.602000001818 60267.880965036 2023-11-19T21:08:35.379161+00:00 20000094.842000011355 35000000.005000002682 47999999.947000011802 22430970.473999980837 60267.880976638 2023-11-19T21:08:36.381555+00:00 20000094.837000008672 35000000.024999983609 48000000.032000012696 22430970.616000059992 60267.880988240 2023-11-19T21:08:37.383951+00:00 20000094.842000011355 34999999.975000016391 47999999.985000006855 22430971.460999969393 60267.880999842 2023-11-19T21:08:38.386343+00:00 20000094.842000011355 35000000.000999987125 48000000.014999993145 22430970.919999960810 60267.881011263 2023-11-19T21:08:39.373114+00:00 20000094.839999970049 35000000.009999990463 48000000.022000007331 22430970.509000059217 60267.881023046 2023-11-19T21:08:40.391139+00:00 20000094.840000029653 34999999.982999980450 48000000.026999950409 22430971.133000019938 60267.881034466 2023-11-19T21:08:41.377914+00:00 20000094.841999951750 35000000.028000056744 48000000.024000048637 22430971.439999941736 60267.881046068 2023-11-19T21:08:42.380313+00:00 20000094.839999970049 34999999.989000022411 47999999.940999977291 22430970.910000089556 60267.881057851 2023-11-19T21:08:43.398328+00:00 20000094.843000050634 34999999.996999979019 48000000.024999983609 22430971.230999950320 60267.881069272 2023-11-19T21:08:44.385099+00:00 20000094.838000059128 34999999.990999937057 47999999.901000022888 22430971.697000030428 60267.881080874 2023-11-19T21:08:45.387489+00:00 20000094.839999910444 35000000.009999990463 48000000.087000012398 22430971.042999979109 60267.881092295 2023-11-19T21:08:46.374253+00:00 20000094.841000080109 35000000.001000046730 47999999.937999956310 22430971.195999979973 60267.881104077 2023-11-19T21:08:47.392275+00:00 20000094.840999960899 34999999.972000002861 48000000.074000000954 22430971.511000040919 60267.881115498 2023-11-19T21:08:48.379054+00:00 20000094.842000011355 35000000.019999980927 47999999.914000026882 22430971.403000000864 60267.881127100 2023-11-19T21:08:49.381453+00:00 20000094.842000011355 35000000.029999971390 48000000.031999953091 22430971.059999939054 60267.881138702 2023-11-19T21:08:50.383845+00:00 20000094.835999969393 34999999.956000089645 48000000.014999993145 22430971.019999980927 60267.881150304 2023-11-19T21:08:51.386242+00:00 20000094.843000050634 35000000.008999936283 47999999.985000006855 22430971.768000010401 60267.881161905 2023-11-19T21:08:52.388634+00:00 20000094.840999960899 35000000.034000039101 48000000.035000093281 22430971.435000058264 60267.881173432 2023-11-19T21:08:53.384519+00:00 20000094.838999990374 34999999.981999993324 47999999.993999958038 22430971.383999940008 60267.881185109 2023-11-19T21:08:54.393424+00:00 20000094.843000050634 35000000.014999993145 48000000.055999986827 22430971.166999999434 60267.881196455 2023-11-19T21:08:55.373694+00:00 20000094.839999910444 34999999.983999967575 47999999.920999996364 22430971.186999998987 60267.881208237 2023-11-19T21:08:56.391715+00:00 20000094.841000080109 34999999.996999979019 48000000.054999999702 22430971.340999998152 60267.881219659 2023-11-19T21:08:57.378491+00:00 20000094.839999910444 35000000.002000093460 47999999.950000002980 22430971.113000009209 60267.881231260 2023-11-19T21:08:58.380886+00:00 20000094.840000029653 34999999.987999998033 47999999.979999989271 22430971.009999990463 60267.881242862 2023-11-19T21:08:59.383284+00:00 20000094.840000029653 35000000.020000003278 48000000.064999997616 22430971.331999998540 60267.881254464 2023-11-19T21:09:00.385672+00:00 20000094.842999938875 34999999.990000009537 48000000.014000028372 22430971.815000001341 60267.881266066 2023-11-19T21:09:01.388070+00:00 20000094.840000029653 34999999.991999998689 47999999.964999966323 22430971.432999998331 60267.881277487 2023-11-19T21:09:02.374843+00:00 20000094.843999978155 35000000.005000002682 47999999.963999986649 22430971.488999988884 60267.881289269 2023-11-19T21:09:03.392851+00:00 20000094.835999969393 34999999.995999991894 48000000.040000021458 22430971.652000010014 60267.881300690 2023-11-19T21:09:04.379623+00:00 20000094.842000011355 35000000.003000020981 47999999.944000013173 22430971.805000010878 60267.881312292 2023-11-19T21:09:05.382018+00:00 20000094.839000109583 35000000.013000011444 48000000.039999961853 22430971.791999999434 60267.881323894 2023-11-19T21:09:06.384406+00:00 20000094.841999888420 34999999.998999953270 47999999.980000019073 22430972.310999989510 60267.881335496 2023-11-19T21:09:07.386799+00:00 20000094.840000029653 34999999.975000016391 47999999.991000063717 22430972.343999978155 60267.881346916 2023-11-19T21:09:08.373574+00:00 20000094.841000080109 35000000.026000022888 48000000.001999966800 22430972.053000029176 60267.881358518 2023-11-19T21:09:09.375972+00:00 20000094.839999910444 34999999.990999996662 47999999.988999962807 22430972.415000021458 60267.881370301 2023-11-19T21:09:10.393988+00:00 20000094.837999999523 34999999.988999962807 48000000.032999992371 22430971.745999988168 60267.881381722 2023-11-19T21:09:11.380755+00:00 20000094.846000000834 35000000.016000032425 47999999.999000072479 22430971.958999991417 60267.881393324 2023-11-19T21:09:12.383152+00:00 20000094.839999999851 35000000.004999943078 47999999.963999986649 22430972.092000011355 60267.881404925 2023-11-19T21:09:13.385547+00:00 20000094.840999990702 35000000.005000002682 48000000.052999973297 22430972.410999950022 60267.881416527 2023-11-19T21:09:14.387937+00:00 20000094.839999999851 34999999.978000037372 47999999.939000010490 22430972.117000039667 60267.881427948 2023-11-19T21:09:15.374709+00:00 20000094.839000001550 35000000.016000032425 48000000.098999977112 22430971.835999969393 60267.881439731 2023-11-19T21:09:16.392722+00:00 20000094.839999999851 35000000.000999927521 47999999.975000016391 22430972.138999998569 60267.881451151 2023-11-19T21:09:17.379497+00:00 20000094.845999989659 34999999.994000077248 48000000.003000020981 22430971.792000059038 60267.881462753 2023-11-19T21:09:18.381890+00:00 20000094.835999999195 35000000.009999990463 47999999.955999992788 22430972.011999960989 60267.881474355 2023-11-19T21:09:19.384285+00:00 20000094.843000020832 34999999.993000030518 47999999.998000010848 22430972.636000040919 60267.881485957 2023-11-19T21:09:20.386676+00:00 20000094.838999990374 34999999.992999911308 48000000.000000000000 22430972.098999980837 60267.881497559 2023-11-19T21:09:21.389069+00:00 20000094.842000011355 34999999.986000061035 47999999.947999976575 22430971.858000040054 60267.881508980 2023-11-19T21:09:22.375847+00:00 20000094.837999999523 35000000.021000027657 48000000.106999993324 22430971.982999920845 60267.881520762 2023-11-19T21:09:23.393868+00:00 20000094.842000011355 34999999.986999988556 47999999.944000013173 22430971.922000050545 60267.881532183 2023-11-19T21:09:24.380643+00:00 20000094.839999970049 35000000.026000022888 48000000.050000011921 22430972.092000011355 60267.881543785 2023-11-19T21:09:25.383041+00:00 20000094.842000011355 34999999.982999920845 47999999.936999976635 22430971.971999999136 60267.881555206 2023-11-19T21:09:26.369809+00:00 20000094.842000011355 35000000.001999966800 48000000.054000020027 22430971.283999919891 60267.881566989 2023-11-19T21:09:27.387834+00:00 20000094.839999970049 35000000.006000041962 47999999.991999976337 22430971.893000010401 60267.881578591 2023-11-19T21:09:28.390226+00:00 20000094.839000049978 34999999.988000042737 48000000.005000002682 22430972.161000009626 60267.881590012 2023-11-19T21:09:29.376995+00:00 20000094.839999970049 35000000.009999997914 47999999.988000042737 22430971.669000029564 60267.881601794 2023-11-19T21:09:30.395019+00:00 20000094.841000020504 34999999.997000001371 48000000.027999997139 22430971.595999959856 60267.881613215 2023-11-19T21:09:31.381785+00:00 20000094.840999960899 34999999.979000002146 47999999.896999962628 22430971.812000039965 60267.881624817 2023-11-19T21:09:32.384179+00:00 20000094.842000011355 35000000.018000006676 48000000.082000017166 22430971.993999961764 60267.881636343 2023-11-19T21:09:33.380068+00:00 20000094.842000011355 34999999.998000003397 47999999.991999976337 22430972.108000040054 60267.881648020 2023-11-19T21:09:34.388972+00:00 20000094.838999990374 34999999.984999977052 47999999.970000028610 22430971.246999979019 60267.881659366 2023-11-19T21:09:35.369240+00:00 20000094.840000029653 35000000.019000023603 48000000.001000046730 22430971.557999968529 60267.881671149 2023-11-19T21:09:36.387257+00:00 20000094.842000011355 35000000.002999961376 48000000.069999933243 22430971.547000050545 60267.881682826 2023-11-19T21:09:37.396158+00:00 20000094.840000029653 35000000.003000020981 47999999.975000016391 22430971.490000009537 60267.881694172 2023-11-19T21:09:38.376425+00:00 20000094.840999960899 35000000.013000011444 48000000.014000058174 22430971.528000000864 60267.881705954 2023-11-19T21:09:39.394438+00:00 20000094.840000029653 35000000.005999982357 47999999.990999937057 22430972.034000039101 60267.881717375 2023-11-19T21:09:40.381210+00:00 20000094.840999960899 34999999.968999981880 47999999.965000003576 22430972.000000000000 60267.881728977 2023-11-19T21:09:41.383605+00:00 20000094.840000029653 35000000.019000053406 48000000.032000012696 22430971.888999938965 60267.881740578 2023-11-19T21:09:42.386000+00:00 20000094.840999960899 34999999.974999956787 47999999.970999993384 22430971.912999998778 60267.881752180 2023-11-19T21:09:43.388398+00:00 20000094.842000011355 35000000.014999993145 48000000.009000003338 22430972.199000000954 60267.881763602 2023-11-19T21:09:44.375173+00:00 20000094.838999990374 34999999.970000028610 47999999.971000023186 22430972.633999999613 60267.881775203 2023-11-19T21:09:45.377573+00:00 20000094.842000011355 35000000.027999997139 47999999.981000013649 22430971.625999998301 60267.881786986 2023-11-19T21:09:46.395589+00:00 20000094.840999960899 35000000.018000006676 48000000.039999961853 22430971.702999990433 60267.881798407 2023-11-19T21:09:47.382363+00:00 20000094.836000081152 34999999.962000012398 48000000.011000037193 22430972.171999990940 60267.881810009 2023-11-19T21:09:48.384758+00:00 20000094.842999938875 35000000.000999927521 47999999.969999969006 22430971.851000010967 60267.881821610 2023-11-19T21:09:49.387157+00:00 20000094.843000050634 35000000.040000081062 48000000.018000006676 22430971.956000000238 60267.881833212 2023-11-19T21:09:50.389558+00:00 20000094.840999960899 35000000.000000000000 48000000.028000056744 22430971.958999991417 60267.881844633 2023-11-19T21:09:51.376337+00:00 20000094.840000029653 34999999.986999988556 47999999.977999933064 22430972.022999998182 60267.881856236 2023-11-19T21:09:52.378738+00:00 20000094.840999960899 34999999.996999979019 48000000.003000020981 22430971.828999999911 60267.881867837 2023-11-19T21:09:53.381134+00:00 20000094.840000029653 34999999.968000046909 47999999.973000049591 22430972.370000001043 60267.881879439 2023-11-19T21:09:54.383526+00:00 20000094.838999990374 35000000.019999980927 48000000.036000013351 22430972.374000009149 60267.881891041 2023-11-19T21:09:55.385922+00:00 20000094.842000011355 35000000.005000002682 47999999.955999970436 22430972.616999980062 60267.881902643 2023-11-19T21:09:56.388314+00:00 20000094.840000029653 35000000.001999966800 48000000.062000043690 22430972.059999998659 60267.881914244 2023-11-19T21:09:57.390713+00:00 20000094.840999960899 34999999.993999958038 48000000.009999990463 22430972.114000018686 60267.881925665 2023-11-19T21:09:58.377485+00:00 20000094.845000028610 35000000.009999990463 47999999.921999931335 22430972.323000010103 60267.881937267 2023-11-19T21:09:59.379885+00:00 20000094.835999969393 34999999.998000003397 48000000.042000062764 22430972.623999949545 60267.881948869 2023-11-19T21:10:00.382273+00:00 20000094.840999960899 34999999.986000008881 47999999.957000017166 22430972.446000039577 60267.881960471 2023-11-19T21:10:01.384670+00:00 20000094.843999978155 35000000.008000001311 48000000.080999970436 22430971.791999999434 60267.881971892 2023-11-19T21:10:02.371442+00:00 20000094.838000059128 35000000.008000001311 47999999.901000000536 22430973.397999998182 60267.881983674 2023-11-19T21:10:03.389464+00:00 20000094.840999960899 34999999.984999977052 48000000.045999996364 22430973.247999969870 60267.881995276 2023-11-19T21:10:04.391857+00:00 20000094.839999999851 34999999.999000012875 47999999.978999987245 22430973.099000040442 60267.882006697 2023-11-19T21:10:05.378635+00:00 20000094.840999998152 34999999.995999991894 48000000.032000012696 22430973.055999990553 60267.882018299 2023-11-19T21:10:06.381033+00:00 20000094.839000001550 35000000.016000002623 47999999.923999987543 22430972.977000001818 60267.882029901 2023-11-19T21:10:07.383428+00:00 20000094.839999999851 35000000.009999990463 48000000.076000027359 22430973.649999979883 60267.882041503 2023-11-19T21:10:08.385822+00:00 20000094.842999991030 34999999.970000028610 48000000.003999948502 22430972.996999979019 60267.882052924 2023-11-19T21:10:09.372587+00:00 20000094.841999989003 35000000.020999968052 47999999.975000016391 22430972.366000059992 60267.882064706 2023-11-19T21:10:10.390607+00:00 20000094.839000020176 34999999.993000030518 48000000.063000023365 22430973.031999949366 60267.882076127 2023-11-19T21:10:11.377379+00:00 20000094.841999981552 35000000.006999969482 47999999.975999951363 22430973.032999988645 60267.882087729 2023-11-19T21:10:12.379774+00:00 20000094.838000029325 34999999.985000006855 47999999.973000049591 22430972.567000031471 60267.882099512 2023-11-19T21:10:13.397800+00:00 20000094.841999981552 35000000.000000000000 48000000.032999992371 22430973.100000020117 60267.882110932 2023-11-19T21:10:14.384569+00:00 20000094.841000020504 35000000.037000000477 48000000.013999938965 22430972.846999999136 60267.882122534 2023-11-19T21:10:15.386961+00:00 20000094.841999981552 34999999.994999997318 47999999.969000101089 22430972.897999998182 60267.882134061 2023-11-19T21:10:16.382847+00:00 20000094.839000020176 34999999.975000016391 48000000.000999927521 22430972.921000000089 60267.882145738 2023-11-19T21:10:17.391748+00:00 20000094.841000020504 34999999.994999997318 47999999.970000028610 22430972.959999918938 60267.882157084 2023-11-19T21:10:18.372020+00:00 20000094.839999970049 34999999.994999997318 47999999.965999960899 22430973.343000050634 60267.882168866 2023-11-19T21:10:19.390035+00:00 20000094.839999970049 34999999.996999979019 48000000.055999986827 22430972.904000040144 60267.882180287 2023-11-19T21:10:20.376813+00:00 20000094.841000020504 35000000.008000023663 47999999.963999986649 22430973.064000010490 60267.882191889 2023-11-19T21:10:21.379205+00:00 20000094.840000029653 35000000.013000011444 48000000.013000011444 22430973.236999988556 60267.882203490 2023-11-19T21:10:22.381600+00:00 20000094.841999951750 35000000.006999969482 48000000.039000026882 22430973.237999919802 60267.882215092 2023-11-19T21:10:23.383993+00:00 20000094.841000020504 34999999.972000002861 48000000.005000002682 22430973.126000050455 60267.882226694 2023-11-19T21:10:24.386388+00:00 20000094.839999970049 35000000.029999971390 47999999.957999937236 22430973.853000041097 60267.882238115 2023-11-19T21:10:25.373167+00:00 20000094.841000020504 34999999.981999993324 47999999.998000003397 22430973.278000000864 60267.882249898 2023-11-19T21:10:26.391179+00:00 20000094.840000029653 34999999.999000072479 47999999.994000017643 22430973.616999980062 60267.882261319 2023-11-19T21:10:27.377950+00:00 20000094.840999960899 34999999.991999976337 48000000.014999993145 22430973.972999930382 60267.882272921 2023-11-19T21:10:28.380339+00:00 20000094.841000020504 35000000.025999903679 47999999.972000002861 22430973.555000070482 60267.882284523 2023-11-19T21:10:29.382734+00:00 20000094.842999991030 35000000.001000046730 48000000.048999987543 22430973.532999988645 60267.882296124 2023-11-19T21:10:30.385132+00:00 20000094.841000020504 34999999.991999998689 48000000.040000021458 22430974.114000000060 60267.882307545 2023-11-19T21:10:31.371899+00:00 20000094.838999990374 35000000.009999997914 47999999.986999988556 22430973.912000000477 60267.882319147 2023-11-19T21:10:32.374295+00:00 20000094.837000008672 34999999.979000002146 48000000.018999986351 22430973.383000001311 60267.882330929 2023-11-19T21:10:33.392312+00:00 20000094.842999938875 35000000.006999999285 47999999.930999986827 22430973.999000001699 60267.882342351 2023-11-19T21:10:34.379086+00:00 20000094.843000050634 35000000.020000010729 48000000.058000028133 22430973.945000011474 60267.882353952 2023-11-19T21:10:35.381477+00:00 20000094.838999990374 34999999.981000013649 47999999.970000028610 22430973.701000008732 60267.882365554 2023-11-19T21:10:36.383869+00:00 20000094.840000029653 34999999.996999979019 47999999.954000003636 22430973.935999989510 60267.882377156 2023-11-19T21:10:37.386267+00:00 20000094.839999910444 34999999.995999991894 48000000.076999902725 22430973.444000009447 60267.882388577 2023-11-19T21:10:38.373038+00:00 20000094.844000101089 34999999.994000017643 47999999.910000093281 22430973.629999998957 60267.882400359 2023-11-19T21:10:39.391053+00:00 20000094.839999910444 35000000.009999990463 48000000.074000000954 22430973.771000001580 60267.882411780 2023-11-19T21:10:40.377825+00:00 20000094.840000029653 35000000.018000006676 47999999.878000020981 22430973.717999991030 60267.882423382 2023-11-19T21:10:41.380217+00:00 20000094.838999990374 34999999.998000033200 48000000.074999928474 22430973.417999979109 60267.882434984 2023-11-19T21:10:42.382620+00:00 20000094.842000011355 34999999.982999980450 48000000.055999986827 22430973.690000001341 60267.882446586 2023-11-19T21:10:43.385008+00:00 20000094.840000029653 35000000.018999986351 47999999.971000082791 22430973.831000030041 60267.882458188 2023-11-19T21:10:44.387406+00:00 20000094.840000029653 34999999.967999987304 47999999.986999988556 22430973.212000008672 60267.882469608 2023-11-19T21:10:45.374183+00:00 20000094.841999888420 35000000.032000057399 48000000.028999917209 22430973.352999988943 60267.882481391 2023-11-19T21:10:46.392202+00:00 20000094.841000080109 34999999.991999976337 47999999.958000056446 22430973.551999989897 60267.882492812 2023-11-19T21:10:47.378974+00:00 20000094.840000029653 34999999.986999988556 47999999.961999997497 22430973.985000010580 60267.882504414 2023-11-19T21:10:48.381367+00:00 20000094.842999938875 34999999.987999923527 48000000.093999996781 22430974.125999990851 60267.882515835 2023-11-19T21:10:49.368135+00:00 20000094.840000029653 35000000.047000050545 47999999.937999993563 22430973.503000020981 60267.882527618 2023-11-19T21:10:50.386149+00:00 20000094.837999939919 34999999.980000019073 48000000.038999997079 22430973.402000010014 60267.882539219 2023-11-19T21:10:51.388542+00:00 20000094.841000080109 35000000.001999966800 47999999.962999999523 22430973.863999959081 60267.882550640 2023-11-19T21:10:52.375312+00:00 20000094.840999960899 34999999.985000006855 47999999.996000021696 22430974.132000029087 60267.882562423 2023-11-19T21:10:53.393338+00:00 20000094.842000011355 34999999.993000030518 48000000.065999977291 22430973.747000038624 60267.882573844 2023-11-19T21:10:54.380110+00:00 20000094.840999960899 35000000.015999913216 47999999.947000026703 22430974.114999890327 60267.882585445 2023-11-19T21:10:55.382507+00:00 20000094.841000080109 34999999.998000033200 48000000.015999972820 22430974.479000091553 60267.882596972 2023-11-19T21:10:56.378394+00:00 20000094.837999939919 35000000.003000020981 48000000.006999969482 22430974.289999961853 60267.882608649 2023-11-19T21:10:57.387291+00:00 20000094.840999998152 35000000.006000041962 48000000.013999998569 22430973.611999988556 60267.882619995 2023-11-19T21:10:58.367552+00:00 20000094.842000000179 35000000.000999927521 48000000.009000062943 22430974.823000069708 60267.882631777 2023-11-19T21:10:59.385575+00:00 20000094.840999998152 34999999.975000016391 47999999.949000000954 22430974.797999981791 60267.882643455 2023-11-19T21:11:00.394469+00:00 20000094.839999999851 34999999.973000049591 48000000.010999917984 22430973.766999959946 60267.882654800 2023-11-19T21:11:01.374746+00:00 20000094.841000009328 35000000.019000001252 47999999.962000012398 22430974.161000009626 60267.882666583 2023-11-19T21:11:02.392762+00:00 20000094.838999990374 35000000.005999997258 48000000.037000060081 22430974.363999959081 60267.882678004 2023-11-19T21:11:03.379533+00:00 20000094.841000020504 35000000.005000002682 48000000.026999950409 22430974.281000021845 60267.882689605 2023-11-19T21:11:04.381934+00:00 20000094.841999981552 35000000.007000006735 47999999.976000070572 22430974.723000049591 60267.882701027 2023-11-19T21:11:05.368706+00:00 20000094.842999991030 34999999.986000001431 48000000.016999959946 22430974.403000000864 60267.882712809 2023-11-19T21:11:06.386719+00:00 20000094.837999999523 35000000.020999997854 47999999.993999958038 22430974.399999979883 60267.882724230 2023-11-19T21:11:07.373491+00:00 20000094.842000011355 34999999.986000001431 47999999.940999977291 22430974.603000041097 60267.882735832 2023-11-19T21:11:08.375889+00:00 20000094.839999999851 35000000.019999980927 48000000.122000098228 22430974.199999928474 60267.882747615 2023-11-19T21:11:09.393916+00:00 20000094.839000020176 34999999.977999992669 47999999.917999997735 22430974.424000021070 60267.882759036 2023-11-19T21:11:10.380689+00:00 20000094.842999991030 34999999.985000006855 47999999.996999986470 22430974.702999949455 60267.882770638 2023-11-19T21:11:11.383084+00:00 20000094.837999999523 35000000.035000033677 48000000.054999992251 22430974.802000049502 60267.882782239 2023-11-19T21:11:12.385481+00:00 20000094.841000020504 34999999.964999966323 47999999.954000033438 22430974.264999989420 60267.882793841 2023-11-19T21:11:13.387873+00:00 20000094.841999951750 35000000.018000006676 47999999.986999988556 22430974.904999971390 60267.882805262 2023-11-19T21:11:14.374651+00:00 20000094.840000029653 35000000.010999977589 48000000.028999976814 22430974.421000000089 60267.882816864 2023-11-19T21:11:15.377052+00:00 20000094.839999970049 35000000.001999966800 47999999.999000012875 22430974.558000091463 60267.882828466 2023-11-19T21:11:16.379447+00:00 20000094.844000041485 35000000.008000023663 47999999.990999996662 22430974.752999901772 60267.882840068 2023-11-19T21:11:17.381841+00:00 20000094.836999949068 34999999.983000040054 47999999.986000001431 22430974.407999999821 60267.882851670 2023-11-19T21:11:18.384238+00:00 20000094.842000011355 35000000.018000006676 47999999.993000030518 22430974.125999998301 60267.882863271 2023-11-19T21:11:19.386633+00:00 20000094.842000011355 34999999.975999951363 48000000.023999989033 22430974.572999991477 60267.882874873 2023-11-19T21:11:20.389027+00:00 20000094.840000029653 35000000.014000058174 48000000.027999997139 22430974.056000009179 60267.882886294 2023-11-19T21:11:21.375800+00:00 20000094.839999970049 35000000.011999957263 47999999.980999946594 22430974.190000001341 60267.882897896 2023-11-19T21:11:22.378199+00:00 20000094.842000011355 34999999.965999960899 47999999.983000040054 22430974.673000011593 60267.882909498 2023-11-19T21:11:23.380599+00:00 20000094.840000029653 34999999.992000102997 47999999.940000057220 22430974.671000000089 60267.882921100 2023-11-19T21:11:24.382995+00:00 20000094.842999938875 35000000.043999910355 48000000.056999921799 22430974.788999971002 60267.882932520 2023-11-19T21:11:25.369768+00:00 20000094.838000059128 34999999.985000006855 47999999.930000066757 22430974.619000021368 60267.882944303 2023-11-19T21:11:26.387779+00:00 20000094.839999910444 34999999.961000077426 48000000.108999967575 22430974.412999991328 60267.882955905 2023-11-19T21:11:27.390181+00:00 20000094.840000029653 35000000.040999889374 47999999.978000037372 22430974.750000000000 60267.882967326 2023-11-19T21:11:28.376953+00:00 20000094.843000050634 35000000.005000002682 47999999.961999893188 22430974.718000020832 60267.882978928 2023-11-19T21:11:29.379350+00:00 20000094.839999910444 34999999.986000061035 48000000.078000068665 22430974.713999990374 60267.882990530 2023-11-19T21:11:30.381747+00:00 20000094.838000059128 34999999.985999941826 47999999.870999932289 22430974.985000010580 60267.883002131 2023-11-19T21:11:31.384145+00:00 20000094.842999938875 35000000.010999999940 48000000.113000042737 22430975.152000010014 60267.883013552 2023-11-19T21:11:32.370912+00:00 20000094.841000080109 34999999.986000001431 48000000.000000000000 22430974.920999940485 60267.883025335 2023-11-19T21:11:33.388933+00:00 20000094.838999990374 35000000.012999996543 47999999.937999993563 22430974.785000029951 60267.883036756 2023-11-19T21:11:34.375706+00:00 20000094.840999960899 35000000.029000006616 48000000.033000007272 22430975.581000030041 60267.883048357 2023-11-19T21:11:35.378106+00:00 20000094.841000080109 34999999.966999977827 48000000.030999988317 22430975.463999990374 60267.883060141 2023-11-19T21:11:36.396133+00:00 20000094.840999960899 35000000.022000007331 47999999.969999998808 22430974.576999958605 60267.883071561 2023-11-19T21:11:37.382904+00:00 20000094.840999960899 34999999.994999997318 48000000.040000021458 22430974.529000040144 60267.883083163 2023-11-19T21:11:38.385296+00:00 20000094.840000029653 35000000.018000006676 47999999.962999999523 22430975.383999999613 60267.883094690 2023-11-19T21:11:39.381183+00:00 20000094.842000011355 34999999.949000000954 47999999.988999962807 22430975.639999989420 60267.883106367 2023-11-19T21:11:40.390082+00:00 20000094.840000029653 35000000.046999990940 48000000.034000039101 22430975.008999940008 60267.883117712 2023-11-19T21:11:41.370348+00:00 20000094.840999960899 34999999.986999988556 47999999.902999997139 22430974.946000099182 60267.883129495 2023-11-19T21:11:42.388369+00:00 20000094.840000029653 34999999.994000017643 48000000.077000021935 22430975.625000000000 60267.883140916 2023-11-19T21:11:43.375144+00:00 20000094.840999960899 34999999.995999991894 47999999.972000002861 22430975.344999909401 60267.883152518 2023-11-19T21:11:44.377538+00:00 20000094.838999990374 34999999.973999977112 48000000.019999980927 22430974.935999989510 60267.883164301 2023-11-19T21:11:45.395548+00:00 20000094.845000028610 35000000.009999990463 47999999.965999960899 22430975.706000089645 60267.883175721 2023-11-19T21:11:46.382322+00:00 20000094.837000008672 35000000.014000058174 48000000.070999979973 22430975.474999900907 60267.883187323 2023-11-19T21:11:47.384716+00:00 20000094.843999978155 34999999.996999979019 47999999.991000063717 22430974.826000090688 60267.883198744 2023-11-19T21:11:48.371491+00:00 20000094.837999939919 35000000.008999936283 47999999.937999956310 22430975.082000020891 60267.883210527 2023-11-19T21:11:49.389510+00:00 20000094.838999990374 34999999.990000009537 48000000.013000011444 22430975.532999988645 60267.883221948 2023-11-19T21:11:50.376288+00:00 20000094.842000011355 35000000.000000000000 48000000.029999971390 22430975.637999888510 60267.883233550 2023-11-19T21:11:51.378685+00:00 20000094.842999998480 34999999.999000072479 48000000.005000002682 22430975.277000069618 60267.883245151 2023-11-19T21:11:52.381080+00:00 20000094.837999999523 35000000.049999952316 48000000.009000062943 22430975.511999960989 60267.883256753 2023-11-19T21:11:53.383474+00:00 20000094.840999990702 34999999.947999946773 47999999.958999991417 22430975.716000080109 60267.883268355 2023-11-19T21:11:54.385865+00:00 20000094.839000001550 35000000.012000076473 48000000.017999999225 22430975.609999898821 60267.883279776 2023-11-19T21:11:55.372639+00:00 20000094.843000009656 34999999.998000033200 48000000.001000002027 22430975.756000038236 60267.883291558 2023-11-19T21:11:56.390659+00:00 20000094.839999988675 34999999.994999997318 48000000.006000012159 22430975.225999951363 60267.883302980 2023-11-19T21:11:57.377432+00:00 20000094.841999989003 35000000.014999993145 47999999.992999970913 22430976.096999999136 60267.883314581 2023-11-19T21:11:58.379824+00:00 20000094.839999999851 34999999.992999911308 48000000.054000020027 22430975.837000008672 60267.883326183 2023-11-19T21:11:59.382219+00:00 20000094.841000020504 34999999.990000009537 47999999.933999992907 22430975.394999980927 60267.883337822 2023-11-19T21:12:00.387839+00:00 20000094.840999990702 35000000.006000041962 48000000.081000030041 22430975.433000091463 60267.883349168 2023-11-19T21:12:01.368106+00:00 20000094.840999990702 34999999.980000019073 47999999.910999946296 22430975.612999919802 60267.883360950 2023-11-19T21:12:02.386125+00:00 20000094.839000020176 35000000.005000002682 48000000.013000011444 22430975.887000080198 60267.883372628 2023-11-19T21:12:03.395029+00:00 20000094.840999990702 35000000.026000000536 48000000.064000010490 22430975.730000019073 60267.883383974 2023-11-19T21:12:04.375300+00:00 20000094.840999990702 34999999.961999997497 47999999.918999969959 22430975.700999978930 60267.883395756 2023-11-19T21:12:05.393321+00:00 20000094.841000020504 35000000.031000018120 47999999.994999997318 22430975.890000000596 60267.883407177 2023-11-19T21:12:06.380097+00:00 20000094.839999970049 34999999.998999983072 48000000.008000023663 22430976.171000000089 60267.883418779 2023-11-19T21:12:07.382486+00:00 20000094.842000011355 34999999.969000011683 48000000.011999957263 22430975.934000000358 60267.883430200 2023-11-19T21:12:08.369265+00:00 20000094.840000029653 35000000.019999980927 47999999.968000046909 22430975.834000010043 60267.883441982 2023-11-19T21:12:09.387285+00:00 20000094.839999970049 34999999.986000001431 48000000.036000013351 22430976.162999998778 60267.883453404 2023-11-19T21:12:10.374059+00:00 20000094.842000011355 35000000.026000022888 47999999.963999986649 22430975.209999978542 60267.883465005 2023-11-19T21:12:11.376454+00:00 20000094.839999970049 34999999.981999993324 48000000.070999979973 22430975.338000029325 60267.883476788 2023-11-19T21:12:12.394471+00:00 20000094.840000029653 35000000.006999969482 47999999.929000020027 22430975.823999971151 60267.883488209 2023-11-19T21:12:13.381245+00:00 20000094.840999960899 35000000.010000050068 48000000.044000029564 22430975.329000029713 60267.883499810 2023-11-19T21:12:14.383639+00:00 20000094.837999999523 34999999.978999972343 47999999.937999956310 22430974.950999978930 60267.883511231 2023-11-19T21:12:15.370407+00:00 20000094.844000041485 35000000.012000016868 48000000.039999961853 22430975.614000018686 60267.883523014 2023-11-19T21:12:16.388418+00:00 20000094.839999970049 35000000.035999946296 48000000.034999996424 22430975.932000011206 60267.883534435 2023-11-19T21:12:17.375193+00:00 20000094.838000059128 34999999.978999972343 47999999.947999998927 22430974.896999958903 60267.883546037 2023-11-19T21:12:18.377589+00:00 20000094.842999938875 34999999.992000102997 47999999.962999999523 22430975.206000030041 60267.883557639 2023-11-19T21:12:19.379981+00:00 20000094.840999960899 35000000.007999897003 48000000.101000010967 22430975.691999968141 60267.883569241 2023-11-19T21:12:20.382376+00:00 20000094.841000080109 34999999.965000033379 48000000.005999982357 22430976.025000039488 60267.883580842 2023-11-19T21:12:21.384774+00:00 20000094.840999960899 35000000.024999983609 47999999.996999979019 22430975.759999990463 60267.883592444 2023-11-19T21:12:22.387169+00:00 20000094.838999990374 34999999.973000049591 47999999.939999997616 22430975.499000009149 60267.883604046 2023-11-19T21:12:23.389556+00:00 20000094.841000080109 35000000.026000022888 48000000.018000006676 22430975.953000009060 60267.883615467 2023-11-19T21:12:24.376336+00:00 20000094.838999990374 34999999.998999953270 48000000.004000008106 22430976.890999969095 60267.883627069 2023-11-19T21:12:25.378736+00:00 20000094.842000011355 34999999.996000051498 47999999.994999997318 22430976.030000030994 60267.883638671 2023-11-19T21:12:26.381135+00:00 20000094.842999938875 35000000.000000000000 47999999.993000030518 22430975.215999960899 60267.883650272 2023-11-19T21:12:27.383526+00:00 20000094.838999990374 35000000.000000000000 47999999.981999933720 22430976.115000009537 60267.883661693 2023-11-19T21:12:28.370296+00:00 20000094.842000011355 35000000.011999957263 48000000.091000080109 22430976.832000020891 60267.883673476 2023-11-19T21:12:29.388313+00:00 20000094.841000080109 34999999.983000040054 47999999.968999981880 22430976.314000010490 60267.883685078 2023-11-19T21:12:30.390709+00:00 20000094.837999939919 35000000.011999957263 47999999.988000042737 22430975.846999999136 60267.883696499 2023-11-19T21:12:31.377485+00:00 20000094.840999960899 35000000.009999990463 47999999.990999937057 22430976.955999970436 60267.883708100 2023-11-19T21:12:32.379881+00:00 20000094.841000080109 34999999.986999988556 47999999.955999970436 22430976.264999989420 60267.883719702 2023-11-19T21:12:33.382267+00:00 20000094.840999960899 34999999.993000000715 47999999.991999976337 22430976.292000059038 60267.883731304 2023-11-19T21:12:34.384620+00:00 20000094.840999960899 35000000.005999997258 48000000.058000087738 22430976.921999931335 60267.883742724 2023-11-19T21:12:35.371359+00:00 20000094.843000050634 35000000.030000001192 47999999.998000033200 22430976.332000020891 60267.883754507 2023-11-19T21:12:36.389378+00:00 20000094.838999990374 34999999.972999989986 47999999.963999986649 22430976.532000061125 60267.883765928 2023-11-19T21:12:37.376147+00:00 20000094.842000011355 34999999.996000021696 48000000.045999996364 22430976.521999958903 60267.883777529 2023-11-19T21:12:38.378544+00:00 20000094.838999990374 35000000.016999989748 48000000.008999936283 22430976.728000041097 60267.883789131 2023-11-19T21:12:39.380941+00:00 20000094.842000011355 35000000.010000020266 47999999.989000000060 22430976.800999999046 60267.883800733 2023-11-19T21:12:40.383338+00:00 20000094.840000029653 34999999.984999947250 48000000.026000007987 22430976.188999891281 60267.883812335 2023-11-19T21:12:41.385737+00:00 20000094.840999960899 34999999.990999996662 47999999.959999978542 22430977.695000048727 60267.883823861 2023-11-19T21:12:42.381627+00:00 20000094.840000029653 34999999.980000019073 48000000.005000032485 22430976.587000008672 60267.883835538 2023-11-19T21:12:43.390528+00:00 20000094.840999960899 35000000.016000032425 47999999.959999978542 22430977.633000019938 60267.883846884 2023-11-19T21:12:44.370794+00:00 20000094.840000029653 34999999.997999973595 48000000.060000002384 22430977.095000028610 60267.883858667 2023-11-19T21:12:45.388810+00:00 20000094.839000001550 35000000.013000011444 47999999.949999988079 22430975.993999961764 60267.883870088 2023-11-19T21:12:46.375586+00:00 20000094.839999999851 35000000.004000008106 48000000.029000036418 22430976.669000029564 60267.883881690 2023-11-19T21:12:47.377978+00:00 20000094.846000000834 34999999.997000038624 48000000.003999948502 22430976.502999901772 60267.883893472 2023-11-19T21:12:48.396003+00:00 20000094.837000001222 35000000.002999901772 47999999.965000033379 22430976.600000020117 60267.883904893 2023-11-19T21:12:49.382773+00:00 20000094.837999999523 34999999.992000102997 48000000.030000030994 22430976.494000080973 60267.883916495 2023-11-19T21:12:50.385165+00:00 20000094.842000011355 34999999.972999930382 47999999.944000013173 22430976.945999979973 60267.883927916 2023-11-19T21:12:51.371941+00:00 20000094.841000009328 35000000.029000036418 48000000.045999996364 22430976.782999988645 60267.883939698 2023-11-19T21:12:52.389960+00:00 20000094.841999981552 34999999.990999937057 48000000.041000008583 22430975.970000028610 60267.883951120 2023-11-19T21:12:53.376735+00:00 20000094.842000011355 35000000.008000023663 47999999.959999918938 22430977.131000000983 60267.883962722 2023-11-19T21:12:54.379133+00:00 20000094.839999999851 34999999.985000006855 47999999.970000028610 22430976.936999998987 60267.883974323 2023-11-19T21:12:55.381527+00:00 20000094.839999999851 35000000.011999957263 48000000.026000022888 22430977.333000000566 60267.883985925 2023-11-19T21:12:56.383922+00:00 20000094.840999990702 35000000.009000062943 48000000.044000029564 22430976.631999999285 60267.883997527 2023-11-19T21:12:57.386314+00:00 20000094.839999999851 35000000.009999990463 47999999.966999888420 22430976.537999998778 60267.884008948 2023-11-19T21:12:58.373091+00:00 20000094.841000020504 34999999.990000009537 47999999.978000037372 22430977.645000010729 60267.884020730 2023-11-19T21:12:59.391112+00:00 20000094.840999960899 34999999.983999967575 48000000.032000057399 22430976.559999998659 60267.884032152 2023-11-19T21:13:00.377891+00:00 20000094.840000029653 34999999.981999993324 48000000.002999901772 22430976.468999978155 60267.884043754 2023-11-19T21:13:01.380300+00:00 20000094.842000011355 35000000.023000001907 47999999.968999996781 22430975.967999991030 60267.884055356 2023-11-19T21:13:02.382697+00:00 20000094.836999949068 35000000.005000002682 48000000.034999996424 22430977.444000009447 60267.884066957 2023-11-19T21:13:03.385092+00:00 20000094.844000041485 35000000.001999996603 47999999.983999982476 22430976.779000010341 60267.884078378 2023-11-19T21:13:04.371868+00:00 20000094.839999970049 35000000.004000008106 48000000.013000011444 22430976.035000000149 60267.884089980 2023-11-19T21:13:05.374262+00:00 20000094.840000029653 34999999.985999986529 47999999.960000008345 22430976.457000020891 60267.884101762 2023-11-19T21:13:06.392284+00:00 20000094.842999991030 34999999.986000001431 48000000.029000006616 22430977.662999991328 60267.884113184 2023-11-19T21:13:07.379059+00:00 20000094.838999990374 35000000.031000018120 48000000.047999978065 22430976.227999988943 60267.884124785 2023-11-19T21:13:08.381455+00:00 20000094.838999990374 34999999.986000001431 48000000.013000011444 22430976.203999999911 60267.884136387 2023-11-19T21:13:09.383846+00:00 20000094.841000020504 35000000.009999990463 47999999.931999981403 22430976.393999990076 60267.884147989 2023-11-19T21:13:10.386238+00:00 20000094.840999960899 34999999.985999971628 48000000.005999982357 22430976.798000041395 60267.884159410 2023-11-19T21:13:11.373007+00:00 20000094.841000080109 35000000.012000016868 48000000.050000011921 22430977.254000011832 60267.884171011 2023-11-19T21:13:12.375388+00:00 20000094.842000011355 34999999.990000009537 47999999.940999977291 22430976.487999979407 60267.884182613 2023-11-19T21:13:13.377782+00:00 20000094.839999910444 34999999.990999996662 48000000.021000027657 22430976.628000020981 60267.884194215 2023-11-19T21:13:14.380173+00:00 20000094.838999990374 35000000.041000008583 48000000.031000018120 22430977.267999950796 60267.884205817 2023-11-19T21:13:15.382567+00:00 20000094.842000011355 34999999.951999962330 47999999.906999953091 22430977.339000049978 60267.884217419 2023-11-19T21:13:16.384961+00:00 20000094.840000029653 35000000.031000018120 48000000.057000041008 22430976.737999979407 60267.884229020 2023-11-19T21:13:17.387358+00:00 20000094.840000029653 34999999.984000027180 47999999.945000052452 22430977.047000050545 60267.884240441 2023-11-19T21:13:18.374124+00:00 20000094.840999960899 34999999.990999996662 48000000.034999966621 22430977.515999909490 60267.884252224 2023-11-19T21:13:19.392139+00:00 20000094.842000011355 34999999.993999958038 47999999.967999942601 22430977.430999990553 60267.884263645 2023-11-19T21:13:20.378909+00:00 20000094.842000011355 35000000.034000039101 48000000.060000061989 22430977.003000020981 60267.884275246 2023-11-19T21:13:21.381307+00:00 20000094.837999939919 35000000.019999980927 47999999.990000009537 22430977.272000070661 60267.884286773 2023-11-19T21:13:22.377195+00:00 20000094.843000050634 34999999.968999981880 47999999.957000017166 22430977.565999981016 60267.884298450 2023-11-19T21:13:23.386098+00:00 20000094.840000029653 34999999.991000063717 47999999.972000002861 22430977.398999929428 60267.884310052 2023-11-19T21:13:24.388487+00:00 20000094.839999910444 35000000.006999969482 47999999.992999993265 22430977.296000000089 60267.884321578 2023-11-19T21:13:25.384371+00:00 20000094.841000080109 35000000.027999997139 48000000.085000008345 22430976.861000061035 60267.884333256 2023-11-19T21:13:26.393269+00:00 20000094.839999910444 34999999.973999977112 47999999.923999987543 22430977.356999989599 60267.884344601 2023-11-19T21:13:27.373540+00:00 20000094.837000008672 34999999.983999967575 48000000.001000016928 22430977.732999920845 60267.884356384 2023-11-19T21:13:28.391560+00:00 20000094.844000101089 35000000.010000109673 48000000.051999993622 22430976.970000028610 60267.884367805 2023-11-19T21:13:29.378338+00:00 20000094.842999938875 34999999.981999993324 48000000.008000023663 22430976.813000079244 60267.884379406 2023-11-19T21:13:30.380733+00:00 20000094.840000029653 35000000.032999992371 47999999.994999997318 22430977.491999980062 60267.884390828 2023-11-19T21:13:31.367505+00:00 20000094.840999960899 34999999.976999998093 47999999.950999982655 22430978.135999921709 60267.884402610 2023-11-19T21:13:32.385523+00:00 20000094.840000029653 35000000.005999922752 48000000.063000023365 22430977.486999988556 60267.884414031 2023-11-19T21:13:33.372296+00:00 20000094.840999960899 35000000.022000066936 47999999.982999980450 22430976.642000079155 60267.884425633 2023-11-19T21:13:34.374690+00:00 20000094.840999960899 35000000.005000002682 48000000.000000000000 22430977.435999989510 60267.884437416 2023-11-19T21:13:35.392708+00:00 20000094.840000029653 34999999.974999986589 48000000.011999957263 22430978.404999971390 60267.884448837 2023-11-19T21:13:36.379486+00:00 20000094.838999990374 35000000.004000008106 48000000.009000062943 22430977.682000041008 60267.884460439 2023-11-19T21:13:37.381878+00:00 20000094.841000080109 35000000.009000003338 48000000.008999936283 22430977.572999950498 60267.884471859 2023-11-19T21:13:38.368648+00:00 20000094.840999998152 34999999.977999992669 47999999.957000017166 22430977.490000009537 60267.884483642 2023-11-19T21:13:39.386661+00:00 20000094.839999999851 35000000.013999998569 47999999.976000070572 22430977.705000039190 60267.884495063 2023-11-19T21:13:40.373438+00:00 20000094.842000000179 34999999.997000008821 48000000.000999927521 22430977.855000019073 60267.884506665 2023-11-19T21:13:41.375835+00:00 20000094.841999989003 35000000.026999980211 48000000.057999968529 22430977.489999998361 60267.884518267 2023-11-19T21:13:42.378237+00:00 20000094.839999999851 34999999.990999996662 47999999.981999993324 22430977.820999998599 60267.884529868 2023-11-19T21:13:43.380632+00:00 20000094.841000009328 34999999.967000007629 47999999.984000086784 22430976.725999999791 60267.884541470 2023-11-19T21:13:44.383025+00:00 20000094.841000009328 35000000.023999989033 48000000.003000020981 22430977.888999998569 60267.884552891 2023-11-19T21:13:45.369797+00:00 20000094.837999999523 34999999.990000009537 48000000.008999936283 22430977.627999991179 60267.884564674 2023-11-19T21:13:46.387813+00:00 20000094.842999991030 35000000.002000026405 48000000.008000001311 22430978.003999989480 60267.884576095 2023-11-19T21:13:47.374592+00:00 20000094.838999990374 34999999.996999979019 47999999.981000013649 22430977.925000008196 60267.884587697 2023-11-19T21:13:48.376990+00:00 20000094.841000020504 34999999.995999991894 48000000.024999991059 22430977.432000011206 60267.884599298 2023-11-19T21:13:49.379384+00:00 20000094.841999981552 35000000.021999962628 48000000.011000007391 22430978.315999981016 60267.884610900 2023-11-19T21:13:50.381779+00:00 20000094.839999999851 34999999.990000009537 47999999.963999986649 22430978.339000020176 60267.884622502 2023-11-19T21:13:51.384179+00:00 20000094.838999990374 34999999.991000063717 48000000.051000028849 22430977.794999990612 60267.884634104 2023-11-19T21:13:52.386568+00:00 20000094.841000020504 35000000.016000032425 48000000.007999956608 22430978.197000030428 60267.884645706 2023-11-19T21:13:53.388956+00:00 20000094.842000011355 34999999.996999979019 47999999.981999993324 22430977.919999960810 60267.884657126 2023-11-19T21:13:54.375732+00:00 20000094.842999991030 35000000.019999980927 48000000.009000003338 22430978.231999989599 60267.884668728 2023-11-19T21:13:55.378130+00:00 20000094.837999999523 34999999.958999991417 48000000.000000000000 22430978.141000028700 60267.884680330 2023-11-19T21:13:56.380528+00:00 20000094.842999991030 35000000.032000057399 48000000.015000052750 22430978.133999999613 60267.884691932 2023-11-19T21:13:57.382917+00:00 20000094.837999999523 34999999.986999988556 47999999.947999946773 22430979.200999978930 60267.884703353 2023-11-19T21:13:58.369682+00:00 20000094.841000020504 35000000.014999993145 48000000.057000041008 22430978.958000000566 60267.884715135 2023-11-19T21:13:59.387705+00:00 20000094.837999999523 34999999.963999986649 47999999.978000037372 22430978.834999978542 60267.884726556 2023-11-19T21:14:00.374469+00:00 20000094.842999991030 35000000.011000037193 48000000.006999969482 22430979.165000021458 60267.884738158 2023-11-19T21:14:01.376869+00:00 20000094.842000011355 35000000.018999926746 48000000.013000011444 22430978.468999978155 60267.884749760 2023-11-19T21:14:02.379265+00:00 20000094.840999960899 34999999.998999953270 47999999.997999906540 22430979.619000021368 60267.884761362 2023-11-19T21:14:03.381655+00:00 20000094.840000029653 34999999.989000082016 47999999.945000052452 22430979.009999990463 60267.884772964 2023-11-19T21:14:04.384053+00:00 20000094.840000029653 34999999.993999958038 48000000.021999962628 22430978.965000029653 60267.884784490 2023-11-19T21:14:05.379938+00:00 20000094.840999960899 35000000.016999997199 47999999.978000037372 22430978.965000029653 60267.884796167 2023-11-19T21:14:06.388835+00:00 20000094.842000011355 34999999.995999991894 47999999.970999963582 22430978.715999960899 60267.884807513 2023-11-19T21:14:07.369102+00:00 20000094.837999939919 35000000.001999996603 48000000.066000096500 22430978.343999978155 60267.884819295 2023-11-19T21:14:08.387119+00:00 20000094.841000080109 34999999.992000013590 47999999.953000001609 22430978.980000019073 60267.884830897 2023-11-19T21:14:09.389518+00:00 20000094.842999938875 34999999.988999992609 47999999.975000001490 22430978.772999998182 60267.884842318 2023-11-19T21:14:10.376292+00:00 20000094.838999990374 34999999.995999991894 48000000.005000002682 22430978.411000009626 60267.884853920 2023-11-19T21:14:11.378688+00:00 20000094.838000059128 35000000.023000031710 48000000.080000013113 22430978.805999990553 60267.884865522 2023-11-19T21:14:12.381084+00:00 20000094.843999978155 34999999.980999946594 48000000.012999981642 22430978.475999951363 60267.884877124 2023-11-19T21:14:13.383480+00:00 20000094.838999990374 34999999.996000051498 47999999.913999997079 22430978.485000010580 60267.884888545 2023-11-19T21:14:14.370250+00:00 20000094.843000050634 34999999.989999949932 48000000.012000016868 22430979.029999971390 60267.884900327 2023-11-19T21:14:15.388269+00:00 20000094.839999910444 35000000.024000048637 47999999.989999949932 22430978.616999980062 60267.884911748 2023-11-19T21:14:16.375045+00:00 20000094.840000029653 34999999.988999962807 48000000.037000000477 22430978.360000010580 60267.884923350 2023-11-19T21:14:17.377438+00:00 20000094.838999990374 35000000.000999987125 47999999.954000063241 22430979.018000010401 60267.884934952 2023-11-19T21:14:18.379834+00:00 20000094.842000011355 35000000.021000027657 47999999.994999952614 22430978.559000018984 60267.884946554 2023-11-19T21:14:19.382222+00:00 20000094.840000029653 35000000.009000003338 48000000.071000039577 22430978.922999981791 60267.884958155 2023-11-19T21:14:20.384621+00:00 20000094.840999960899 34999999.988999962807 47999999.975999951363 22430979.098000049591 60267.884969576 2023-11-19T21:14:21.371396+00:00 20000094.841000080109 34999999.978999972343 47999999.986000061035 22430978.717000011355 60267.884981359 2023-11-19T21:14:22.389417+00:00 20000094.842999938875 35000000.011000037193 48000000.000999927521 22430979.268000010401 60267.884992780 2023-11-19T21:14:23.376197+00:00 20000094.837000008672 35000000.022000066936 48000000.050999999046 22430979.069999929518 60267.885004382 2023-11-19T21:14:24.378595+00:00 20000094.843000050634 35000000.002999901772 47999999.920999996364 22430979.071000099182 60267.885015803 2023-11-19T21:14:25.365364+00:00 20000094.840999960899 34999999.951000086963 47999999.998000033200 22430979.723999980837 60267.885027586 2023-11-19T21:14:26.383380+00:00 20000094.840000029653 35000000.033999919891 48000000.060999989510 22430978.541999939829 60267.885039006 2023-11-19T21:14:27.370156+00:00 20000094.840999960899 34999999.994000077248 47999999.965000033379 22430979.104000091553 60267.885050608 2023-11-19T21:14:28.372553+00:00 20000094.842000011355 34999999.991999976337 47999999.960000038147 22430979.587999939919 60267.885062391 2023-11-19T21:14:29.390566+00:00 20000094.837999939919 34999999.964999906719 48000000.074999928474 22430979.201000001281 60267.885073812 2023-11-19T21:14:30.377342+00:00 20000094.842000011355 35000000.037000060081 47999999.927999973297 22430979.289000000805 60267.885085414 2023-11-19T21:14:31.379738+00:00 20000094.838000059128 35000000.011000037193 48000000.060000002384 22430979.451999999583 60267.885097016 2023-11-19T21:14:32.382131+00:00 20000094.842999998480 34999999.993999958038 47999999.987999990582 22430979.172000009567 60267.885108617 2023-11-19T21:14:33.384523+00:00 20000094.842000000179 34999999.988999962807 48000000.016999997199 22430979.001999989152 60267.885120038 2023-11-19T21:14:34.371292+00:00 20000094.841000009328 35000000.009999990463 47999999.972000002861 22430979.366000000387 60267.885131640 2023-11-19T21:14:35.373682+00:00 20000094.837999999523 34999999.997000001371 47999999.996999979019 22430979.011000011116 60267.885143242 2023-11-19T21:14:36.376079+00:00 20000094.839999999851 34999999.999000012875 48000000.031000018120 22430979.444999989122 60267.885154843 2023-11-19T21:14:37.378478+00:00 20000094.842999991030 35000000.000000000000 48000000.021000027657 22430979.432000011206 60267.885166445 2023-11-19T21:14:38.380879+00:00 20000094.839999988675 35000000.004000008106 47999999.920999936759 22430979.500999990851 60267.885178047 2023-11-19T21:14:39.383275+00:00 20000094.841000020504 34999999.982999980450 48000000.000000000000 22430979.844000011683 60267.885189649 2023-11-19T21:14:40.385663+00:00 20000094.839999999851 35000000.017000019550 48000000.027000010014 22430979.201999988407 60267.885201070 2023-11-19T21:14:41.372431+00:00 20000094.841999981552 35000000.005000002682 48000000.013000011444 22430979.346000019461 60267.885212671 2023-11-19T21:14:42.374829+00:00 20000094.837999999523 35000000.008000023663 48000000.023000001907 22430979.144999980927 60267.885224273 2023-11-19T21:14:43.377229+00:00 20000094.842999991030 34999999.979999959469 47999999.947000026703 22430979.632000029087 60267.885235875 2023-11-19T21:14:44.379622+00:00 20000094.839999999851 35000000.005000002682 48000000.044000029564 22430979.425000008196 60267.885247402 2023-11-19T21:14:45.375510+00:00 20000094.839999999851 35000000.008000023663 47999999.990999937057 22430979.563999950886 60267.885259079 2023-11-19T21:14:46.384409+00:00 20000094.843999978155 34999999.993000030518 48000000.001999966800 22430979.782000008970 60267.885270680 2023-11-19T21:14:47.386800+00:00 20000094.840000029653 34999999.998999953270 47999999.965000033379 22430978.707000020891 60267.885282207 2023-11-19T21:14:48.382685+00:00 20000094.838999990374 35000000.010000050068 48000000.062000043690 22430979.643000010401 60267.885293884 2023-11-19T21:14:49.391583+00:00 20000094.841000020504 35000000.012999951839 48000000.042999982834 22430980.338999990374 60267.885305230 2023-11-19T21:14:50.371852+00:00 20000094.839999970049 34999999.981999993324 47999999.942000031471 22430979.675999999046 60267.885316832 2023-11-19T21:14:51.374248+00:00 20000094.841000020504 34999999.970000028610 47999999.930999986827 22430979.657000008970 60267.885328433 2023-11-19T21:14:52.376649+00:00 20000094.837999999523 35000000.006000041962 47999999.990999937057 22430979.612999979407 60267.885340035 2023-11-19T21:14:53.379043+00:00 20000094.846000019461 35000000.024999983609 48000000.049000002444 22430979.690000060946 60267.885351456 2023-11-19T21:14:54.365808+00:00 20000094.835999969393 34999999.995999932289 48000000.012999996543 22430979.110000010580 60267.885363239 2023-11-19T21:14:55.383819+00:00 20000094.840000029653 34999999.981999993324 47999999.968000009656 22430979.613999959081 60267.885374840 2023-11-19T21:14:56.386217+00:00 20000094.841999951750 35000000.008000023663 47999999.979999989271 22430979.562999960035 60267.885386262 2023-11-19T21:14:57.372991+00:00 20000094.841000020504 35000000.000000000000 48000000.029000006616 22430978.967000011355 60267.885398044 2023-11-19T21:14:58.391006+00:00 20000094.840000029653 35000000.007000088692 47999999.987999983132 22430979.588999990374 60267.885409465 2023-11-19T21:14:59.377782+00:00 20000094.840000029653 35000000.012999892235 47999999.977999992669 22430979.744000080973 60267.885421067 2023-11-19T21:15:00.380169+00:00 20000094.841999888420 34999999.980000019073 48000000.033000051975 22430979.809999939054 60267.885432488 2023-11-19T21:15:01.366940+00:00 20000094.842000011355 35000000.027999997139 48000000.029999971390 22430979.824000000954 60267.885444270 2023-11-19T21:15:02.384959+00:00 20000094.838000059128 34999999.960000038147 48000000.014999993145 22430980.106000069529 60267.885455691 2023-11-19T21:15:03.371727+00:00 20000094.843999978155 35000000.014000058174 48000000.033999979496 22430979.637999888510 60267.885467293 2023-11-19T21:15:04.374123+00:00 20000094.840999960899 34999999.998999953270 47999999.902999997139 22430980.155000090599 60267.885479076 2023-11-19T21:15:05.392150+00:00 20000094.840000029653 35000000.019999980927 48000000.044000029564 22430979.699000000954 60267.885490497 2023-11-19T21:15:06.378933+00:00 20000094.840000029653 34999999.973999999464 47999999.973000049591 22430979.689000010490 60267.885502099 2023-11-19T21:15:07.381328+00:00 20000094.837999939919 35000000.027000010014 48000000.037999987602 22430979.746999979019 60267.885513520 2023-11-19T21:15:08.368106+00:00 20000094.843000050634 34999999.996999986470 47999999.960999973118 22430979.445999979973 60267.885525302 2023-11-19T21:15:09.386125+00:00 20000094.840000029653 34999999.979999996722 48000000.047999978065 22430979.745000001043 60267.885536723 2023-11-19T21:15:10.372902+00:00 20000094.840999960899 35000000.011000007391 47999999.983000040054 22430979.687999960035 60267.885548325 2023-11-19T21:15:11.375297+00:00 20000094.840000029653 35000000.000000000000 47999999.939000010490 22430979.960000038147 60267.885559927 2023-11-19T21:15:12.377695+00:00 20000094.842000011355 34999999.994999967515 48000000.041999943554 22430980.291000008583 60267.885571529 2023-11-19T21:15:13.380090+00:00 20000094.839999910444 34999999.997000008821 47999999.997000098228 22430979.685999989510 60267.885583131 2023-11-19T21:15:14.382484+00:00 20000094.838999990374 35000000.001999966800 48000000.015999913216 22430979.761000040919 60267.885594733 2023-11-19T21:15:15.384883+00:00 20000094.844000101089 35000000.007000029087 47999999.945000000298 22430980.325999978930 60267.885606340 2023-11-19T21:15:16.387777+00:00 20000094.838999990374 34999999.986000001431 47999999.995999999344 22430980.115999940783 60267.885617761 2023-11-19T21:15:17.374550+00:00 20000094.839999910444 35000000.001999966800 48000000.010999992490 22430979.800999999046 60267.885629363 2023-11-19T21:15:18.376952+00:00 20000094.845000028610 35000000.033000051975 48000000.042000003159 22430979.818999998271 60267.885640965 2023-11-19T21:15:19.379353+00:00 20000094.838999990374 34999999.976999998093 47999999.985000006855 22430980.631999999285 60267.885652566 2023-11-19T21:15:20.381754+00:00 20000094.840000029653 35000000.005999922752 48000000.047999978065 22430980.417000010610 60267.885663988 2023-11-19T21:15:21.368523+00:00 20000094.840000029653 35000000.021000027657 48000000.016000032425 22430980.528000000864 60267.885675770 2023-11-19T21:15:22.386540+00:00 20000094.840999960899 34999999.968999981880 47999999.914999961853 22430980.408999990672 60267.885687372 2023-11-19T21:15:23.388931+00:00 20000094.840999960899 35000000.002000093460 48000000.058000028133 22430980.636000011116 60267.885698793 2023-11-19T21:15:24.375695+00:00 20000094.838999990374 35000000.001999966800 47999999.972000002861 22430979.655999988317 60267.885710394 2023-11-19T21:15:25.378091+00:00 20000094.842000011355 35000000.005999922752 48000000.009999990463 22430980.206000000238 60267.885721996 2023-11-19T21:15:26.380488+00:00 20000094.840999998152 34999999.975000016391 47999999.998999953270 22430980.543000008911 60267.885733598 2023-11-19T21:15:27.382881+00:00 20000094.839000001550 35000000.018000006676 47999999.991000063717 22430980.072999980301 60267.885745125 2023-11-19T21:15:28.378770+00:00 20000094.842000000179 35000000.005000002682 48000000.019000053406 22430980.340000029653 60267.885756802 2023-11-19T21:15:29.387678+00:00 20000094.841000009328 35000000.004000067711 47999999.991999976337 22430980.788999971002 60267.885768148 2023-11-19T21:15:30.367943+00:00 20000094.840999990702 34999999.996999979019 47999999.944999933243 22430980.156000021845 60267.885779930 2023-11-19T21:15:31.385960+00:00 20000094.837000001222 34999999.976999998093 48000000.069000013173 22430980.368999961764 60267.885791532 2023-11-19T21:15:32.388363+00:00 20000094.842000011355 35000000.003000020981 47999999.937000043690 22430980.653000000864 60267.885802953 2023-11-19T21:15:33.375142+00:00 20000094.839999999851 35000000.001999966800 48000000.049000017345 22430980.386000040919 60267.885814555 2023-11-19T21:15:34.377537+00:00 20000094.842000011355 35000000.018000006676 48000000.023000001907 22430979.930999990553 60267.885826156 2023-11-19T21:15:35.379935+00:00 20000094.839999970049 34999999.998000033200 48000000.041000008583 22430980.268999990076 60267.885837758 2023-11-19T21:15:36.382329+00:00 20000094.843000020832 34999999.993999958038 47999999.919999957085 22430980.402000010014 60267.885849179 2023-11-19T21:15:37.369099+00:00 20000094.841999981552 35000000.003000013530 48000000.000000000000 22430980.000999990851 60267.885860962 2023-11-19T21:15:38.387119+00:00 20000094.837000008672 34999999.995999999344 48000000.027999997139 22430980.887000020593 60267.885872383 2023-11-19T21:15:39.373898+00:00 20000094.841000020504 34999999.972000002861 47999999.952999986708 22430980.342999991030 60267.885883985 2023-11-19T21:15:40.376295+00:00 20000094.839999970049 35000000.021999999881 48000000.022999987006 22430980.416000008583 60267.885895587 2023-11-19T21:15:41.378693+00:00 20000094.842000011355 35000000.002999991179 48000000.020000010729 22430980.791000008583 60267.885907189 2023-11-19T21:15:42.381085+00:00 20000094.841000020504 35000000.006000012159 47999999.991999976337 22430980.901000019163 60267.885918790 2023-11-19T21:15:43.383480+00:00 20000094.841999951750 34999999.995999962091 48000000.039000026882 22430980.110999941826 60267.885930211 2023-11-19T21:15:44.370248+00:00 20000094.839000049978 35000000.003000020981 47999999.960999973118 22430980.207999940962 60267.885941994 2023-11-19T21:15:45.388264+00:00 20000094.838999990374 35000000.004000008106 48000000.032999992371 22430980.376000050455 60267.885953415 2023-11-19T21:15:46.375041+00:00 20000094.843999978155 34999999.981999993324 47999999.978000037372 22430980.324000000954 60267.885965017 2023-11-19T21:15:47.377442+00:00 20000094.842999991030 35000000.007000029087 48000000.002999961376 22430980.532999988645 60267.885976437 2023-11-19T21:15:48.364213+00:00 20000094.839000049978 34999999.987999983132 47999999.967000007629 22430980.458000060171 60267.885988220 2023-11-19T21:15:49.382228+00:00 20000094.839999970049 35000000.024999983609 48000000.065999977291 22430980.352000001818 60267.885999822 2023-11-19T21:15:50.384624+00:00 20000094.839999970049 35000000.002000026405 47999999.973000049591 22430980.719999909401 60267.886011243 2023-11-19T21:15:51.371393+00:00 20000094.837999999523 35000000.002999961376 47999999.980000019073 22430980.767000079155 60267.886023025 2023-11-19T21:15:52.389411+00:00 20000094.842000011355 34999999.994000077248 48000000.029999971390 22430980.827000018209 60267.886034447 2023-11-19T21:15:53.376185+00:00 20000094.843000050634 34999999.990999937057 48000000.041000008583 22430980.807999968529 60267.886046048 2023-11-19T21:15:54.378583+00:00 20000094.837999939919 35000000.011999957263 47999999.919999957085 22430981.144999980927 60267.886057470 2023-11-19T21:15:55.365363+00:00 20000094.842000011355 34999999.997000098228 48000000.052999973297 22430981.480000019073 60267.886069252 2023-11-19T21:15:56.383381+00:00 20000094.840000029653 34999999.995999932289 47999999.972000002861 22430980.707000020891 60267.886080673 2023-11-19T21:15:57.370157+00:00 20000094.840000029653 34999999.988000042737 47999999.953000068665 22430980.778999920934 60267.886092275 2023-11-19T21:15:58.372549+00:00 20000094.840999960899 35000000.000999927521 48000000.013000011444 22430981.141000028700 60267.886104058 2023-11-19T21:15:59.390566+00:00 20000094.842000011355 35000000.011000037193 47999999.983999967575 22430981.146000031382 60267.886115478 2023-11-19T21:16:00.377327+00:00 20000094.840000029653 35000000.027000069618 48000000.033999986947 22430980.985000010580 60267.886127080 2023-11-19T21:16:01.379729+00:00 20000094.844999909401 34999999.962999939919 48000000.012000009418 22430980.457000020891 60267.886138682 2023-11-19T21:16:02.382134+00:00 20000094.838000059128 35000000.019000053406 47999999.979999989271 22430980.786999940872 60267.886150284 2023-11-19T21:16:03.384527+00:00 20000094.838999990374 34999999.988999962807 48000000.018999986351 22430980.605000019073 60267.886161705 2023-11-19T21:16:04.371295+00:00 20000094.840000029653 35000000.013000011444 48000000.017000019550 22430981.120999928564 60267.886173306 2023-11-19T21:16:05.373686+00:00 20000094.842999938875 34999999.986999988556 47999999.998000003397 22430981.192999999970 60267.886184908 2023-11-19T21:16:06.376081+00:00 20000094.841000080109 34999999.998999953270 47999999.986999988556 22430980.866000000387 60267.886196510 2023-11-19T21:16:07.378483+00:00 20000094.838999990374 35000000.013999998569 47999999.981999993324 22430981.183000009507 60267.886208112 2023-11-19T21:16:08.380878+00:00 20000094.842000011355 34999999.987000003457 48000000.041000008583 22430980.932000000030 60267.886219714 2023-11-19T21:16:09.383272+00:00 20000094.837999939919 35000000.000000000000 47999999.910000033677 22430981.662000000477 60267.886231315 2023-11-19T21:16:10.385665+00:00 20000094.840999960899 34999999.990999996662 48000000.031000018120 22430981.398999989033 60267.886242842 2023-11-19T21:16:11.381556+00:00 20000094.839000109583 35000000.014999993145 48000000.054999947548 22430981.246000021696 60267.886254444 2023-11-19T21:16:12.383953+00:00 20000094.843999978155 34999999.988000012934 47999999.945000052452 22430981.364999979734 60267.886265865 2023-11-19T21:16:13.370723+00:00 20000094.838999990374 35000000.016000002623 48000000.057999968529 22430981.890999998897 60267.886277467 2023-11-19T21:16:14.373126+00:00 20000094.842999938875 34999999.976999998093 48000000.008000023663 22430981.837000008672 60267.886289068 2023-11-19T21:16:15.375525+00:00 20000094.841000080109 35000000.023000001907 47999999.947000026703 22430980.886999990791 60267.886300670 2023-11-19T21:16:16.377918+00:00 20000094.835999969393 35000000.012000016868 48000000.028999917209 22430981.119999971241 60267.886312272 2023-11-19T21:16:17.380313+00:00 20000094.843999978155 34999999.981000013649 47999999.968999981880 22430980.950000051409 60267.886323874 2023-11-19T21:16:18.382711+00:00 20000094.840000029653 34999999.996999979019 48000000.042000062764 22430981.424999948591 60267.886335476 2023-11-19T21:16:19.385113+00:00 20000094.840000029653 34999999.985000006855 47999999.921999931335 22430981.368000030518 60267.886346897 2023-11-19T21:16:20.371887+00:00 20000094.840999998152 35000000.012999951839 48000000.012000076473 22430981.286000009626 60267.886358499 2023-11-19T21:16:21.374282+00:00 20000094.842999998480 35000000.013000011444 48000000.100000016391 22430981.134999990463 60267.886370101 2023-11-19T21:16:22.376685+00:00 20000094.838999990374 34999999.994000017643 47999999.940999977291 22430982.145999971777 60267.886381702 2023-11-19T21:16:23.379078+00:00 20000094.842000011355 34999999.978000037372 47999999.978000007570 22430981.923000041395 60267.886393123 2023-11-19T21:16:24.365851+00:00 20000094.837999999523 35000000.019999980927 47999999.936999991536 22430980.752999961376 60267.886404906 2023-11-19T21:16:25.383870+00:00 20000094.840999990702 34999999.970999963582 48000000.042000003159 22430980.897999998182 60267.886416508 2023-11-19T21:16:26.386259+00:00 20000094.844000011683 35000000.021000027657 48000000.053000003099 22430981.428000029176 60267.886427929 2023-11-19T21:16:27.373033+00:00 20000094.839999999851 35000000.026000022888 47999999.998000003397 22430981.705999970436 60267.886439711 2023-11-19T21:16:28.391050+00:00 20000094.838999990374 34999999.987999923527 48000000.031000018120 22430981.106000009924 60267.886451132 2023-11-19T21:16:29.377823+00:00 20000094.840999990702 34999999.999000072479 47999999.994000017643 22430981.358999971300 60267.886462734 2023-11-19T21:16:30.380222+00:00 20000094.841000020504 34999999.988000042737 47999999.909999966621 22430981.955000039190 60267.886474155 2023-11-19T21:16:31.366989+00:00 20000094.838999990374 34999999.996999979019 48000000.022000007331 22430981.227000001818 60267.886485938 2023-11-19T21:16:32.385007+00:00 20000094.845000028610 35000000.036999940872 48000000.048999972641 22430981.363000039011 60267.886497359 2023-11-19T21:16:33.371780+00:00 20000094.837999999523 34999999.955000042915 47999999.981000073254 22430981.945999979973 60267.886508960 2023-11-19T21:16:34.374177+00:00 20000094.840999960899 35000000.018000006676 47999999.990999937057 22430981.797999981791 60267.886520743 2023-11-19T21:16:35.392198+00:00 20000094.837999999523 34999999.998000033200 48000000.045999996364 22430981.047999981791 60267.886532164 2023-11-19T21:16:36.378975+00:00 20000094.842999991030 35000000.005000002682 47999999.990000009537 22430982.240000009537 60267.886543766 2023-11-19T21:16:37.381374+00:00 20000094.840000029653 35000000.008999936283 47999999.996999979019 22430981.968999978155 60267.886555187 2023-11-19T21:16:38.368145+00:00 20000094.839999970049 34999999.958999998868 47999999.929000020027 22430981.827000018209 60267.886566970 2023-11-19T21:16:39.386159+00:00 20000094.840000029653 35000000.037000000477 48000000.045999996364 22430982.190999981016 60267.886578390 2023-11-19T21:16:40.372927+00:00 20000094.842000011355 34999999.986000001431 47999999.975999951363 22430981.660000089556 60267.886589992 2023-11-19T21:16:41.375322+00:00 20000094.839999970049 35000000.003000013530 47999999.979000091553 22430982.042999979109 60267.886601594 2023-11-19T21:16:42.377724+00:00 20000094.841000020504 34999999.991999976337 48000000.014999993145 22430982.600999951363 60267.886613196 2023-11-19T21:16:43.380122+00:00 20000094.839999970049 35000000.009000003338 48000000.008999936283 22430982.486000061035 60267.886624798 2023-11-19T21:16:44.382522+00:00 20000094.842000011355 34999999.986000001431 48000000.042999982834 22430982.391999959946 60267.886636219 2023-11-19T21:16:45.369285+00:00 20000094.841999951750 35000000.037000000477 48000000.001999996603 22430981.485999941826 60267.886648001 2023-11-19T21:16:46.387303+00:00 20000094.842000011355 34999999.984000027180 47999999.976999998093 22430982.121000051498 60267.886659422 2023-11-19T21:16:47.374072+00:00 20000094.838000059128 35000000.010999977589 48000000.001000002027 22430982.383999940008 60267.886671024 2023-11-19T21:16:48.376473+00:00 20000094.840999960899 34999999.989000022411 48000000.013000011444 22430982.235000010580 60267.886682626 2023-11-19T21:16:49.378870+00:00 20000094.838999990374 35000000.001999966800 48000000.005000002682 22430981.949000000954 60267.886694227 2023-11-19T21:16:50.381265+00:00 20000094.842000011355 35000000.002000026405 48000000.034000009298 22430982.462000008672 60267.886705754 2023-11-19T21:16:51.377155+00:00 20000094.840000029653 35000000.006999969482 47999999.948000006378 22430982.522000070661 60267.886717356 2023-11-19T21:16:52.379554+00:00 20000094.840000029653 34999999.959999978542 47999999.974999956787 22430982.234999898821 60267.886729033 2023-11-19T21:16:53.388451+00:00 20000094.842999938875 35000000.022000066936 48000000.047999978065 22430982.425000000745 60267.886740379 2023-11-19T21:16:54.368717+00:00 20000094.838000059128 35000000.000000000000 47999999.936000049114 22430982.936999998987 60267.886752161 2023-11-19T21:16:55.386737+00:00 20000094.840999960899 34999999.988999962807 48000000.025000043213 22430982.907999999821 60267.886763582 2023-11-19T21:16:56.373517+00:00 20000094.840000029653 35000000.013000011444 48000000.005000002682 22430982.187000010163 60267.886775184 2023-11-19T21:16:57.375919+00:00 20000094.842000011355 35000000.003000020981 47999999.988999962807 22430982.620999988168 60267.886786786 2023-11-19T21:16:58.378312+00:00 20000094.842000011355 35000000.001999966800 48000000.101999998093 22430982.563999999315 60267.886798388 2023-11-19T21:16:59.380702+00:00 20000094.839999910444 34999999.977999933064 47999999.947000026703 22430982.177999999374 60267.886809809 2023-11-19T21:17:00.367471+00:00 20000094.840000029653 35000000.012000076473 47999999.976999998093 22430982.773999989033 60267.886821591 2023-11-19T21:17:01.385494+00:00 20000094.840000029653 34999999.998999953270 48000000.041999943554 22430982.326000008732 60267.886833193 2023-11-19T21:17:02.387885+00:00 20000094.840999960899 35000000.006999969482 47999999.958000056446 22430982.460000008345 60267.886844614 2023-11-19T21:17:03.374662+00:00 20000094.840999960899 34999999.974000096321 48000000.023000001907 22430982.781000021845 60267.886856216 2023-11-19T21:17:04.377064+00:00 20000094.842000011355 35000000.018999926746 48000000.000999927521 22430982.703000009060 60267.886867818 2023-11-19T21:17:05.379458+00:00 20000094.839000109583 35000000.005000002682 47999999.927000053227 22430982.994999948889 60267.886879419 2023-11-19T21:17:06.381852+00:00 20000094.842999938875 34999999.996999979019 48000000.097999930382 22430983.064000010490 60267.886890841 2023-11-19T21:17:07.368626+00:00 20000094.840999960899 34999999.993000030518 47999999.869999997318 22430982.770000040531 60267.886902623 2023-11-19T21:17:08.386639+00:00 20000094.837000008672 35000000.019000053406 48000000.119999997318 22430982.444999989122 60267.886914044 2023-11-19T21:17:09.373416+00:00 20000094.845000028610 35000000.000000000000 47999999.984999999404 22430983.028999980539 60267.886925646 2023-11-19T21:17:10.375815+00:00 20000094.835999969393 34999999.990000009537 47999999.911000013351 22430982.871999979019 60267.886937067 2023-11-19T21:17:11.362595+00:00 20000094.843999978155 34999999.991999998689 48000000.054999977350 22430982.382000029087 60267.886948850 2023-11-19T21:17:12.380612+00:00 20000094.840000029653 34999999.997000008821 47999999.990000009537 22430982.693000018597 60267.886960451 2023-11-19T21:17:13.383008+00:00 20000094.839999999851 35000000.017999976873 48000000.003000020981 22430983.213999990374 60267.886971872 2023-11-19T21:17:14.369780+00:00 20000094.839999999851 34999999.994000017643 48000000.034999966621 22430982.641999959946 60267.886983655 2023-11-19T21:17:15.387794+00:00 20000094.840999998152 35000000.011000007391 48000000.015000052750 22430982.874000068754 60267.886995076 2023-11-19T21:17:16.374564+00:00 20000094.842000000179 34999999.981999993324 47999999.992999970913 22430983.021999958903 60267.887006678 2023-11-19T21:17:17.376964+00:00 20000094.839999999851 35000000.017000019550 47999999.936000049114 22430983.111999988556 60267.887018099 2023-11-19T21:17:18.363744+00:00 20000094.839000001550 34999999.974999956787 48000000.003999948502 22430983.272999998182 60267.887029882 2023-11-19T21:17:19.381756+00:00 20000094.842999991030 35000000.037000000477 48000000.027999997139 22430983.174000021070 60267.887041302 2023-11-19T21:17:20.368524+00:00 20000094.837999999523 34999999.990000009537 47999999.968000046909 22430983.360999941826 60267.887052904 2023-11-19T21:17:21.370918+00:00 20000094.840999990702 34999999.981000013649 48000000.066999912262 22430982.754999998957 60267.887064687 2023-11-19T21:17:22.388933+00:00 20000094.843000020832 35000000.000999987125 47999999.985000006855 22430983.617000099272 60267.887076108 2023-11-19T21:17:23.375709+00:00 20000094.841999981552 35000000.000999987125 47999999.968999981880 22430982.964999910444 60267.887087709 2023-11-19T21:17:24.378106+00:00 20000094.837999999523 35000000.000000000000 48000000.009999990463 22430982.818000078201 60267.887099312 2023-11-19T21:17:25.380507+00:00 20000094.843000020832 35000000.021000027657 48000000.017000079155 22430983.225999951363 60267.887110913 2023-11-19T21:17:26.382901+00:00 20000094.837999969721 34999999.993999958038 47999999.988999962807 22430982.825999978930 60267.887122334 2023-11-19T21:17:27.369668+00:00 20000094.844000041485 34999999.996000051498 48000000.001000046730 22430983.396000031382 60267.887133936 2023-11-19T21:17:28.372065+00:00 20000094.838999990374 35000000.008000023663 47999999.998999953270 22430983.194000009447 60267.887145538 2023-11-19T21:17:29.374457+00:00 20000094.840999960899 34999999.998999953270 47999999.960000038147 22430983.391999959946 60267.887157139 2023-11-19T21:17:30.376850+00:00 20000094.841000020504 34999999.952000021935 48000000.060000002384 22430983.194000009447 60267.887168741 2023-11-19T21:17:31.379246+00:00 20000094.838999990374 35000000.021999962628 47999999.946000009775 22430983.350000020117 60267.887180343 2023-11-19T21:17:32.381646+00:00 20000094.839000049978 35000000.007000088692 48000000.032999992371 22430983.488999959081 60267.887191945 2023-11-19T21:17:33.384043+00:00 20000094.841999951750 35000000.006999969482 47999999.957999996841 22430983.497000098228 60267.887203471 2023-11-19T21:17:34.379929+00:00 20000094.840000029653 34999999.985999941826 48000000.018999986351 22430982.911999940872 60267.887215073 2023-11-19T21:17:35.382327+00:00 20000094.841000020504 35000000.019999980927 48000000.014999993145 22430983.445000048727 60267.887226494 2023-11-19T21:17:36.369100+00:00 20000094.841999951750 35000000.012000076473 48000000.021000027657 22430983.699999928474 60267.887238096 2023-11-19T21:17:37.371498+00:00 20000094.840000029653 34999999.982999920845 47999999.986999988556 22430983.879999998957 60267.887249698 2023-11-19T21:17:38.373898+00:00 20000094.838999990374 34999999.986999988556 48000000.036000013351 22430983.146000031382 60267.887261300 2023-11-19T21:17:39.376296+00:00 20000094.843000050634 35000000.006999999285 47999999.891999959946 22430983.518000010401 60267.887272902 2023-11-19T21:17:40.378698+00:00 20000094.839999910444 35000000.008000001311 48000000.060000002384 22430984.015000000596 60267.887284503 2023-11-19T21:17:41.381097+00:00 20000094.840000029653 34999999.987000003457 48000000.005000002682 22430983.379000000656 60267.887296105 2023-11-19T21:17:42.383492+00:00 20000094.842000011355 35000000.011999987066 47999999.991000063717 22430982.804999988526 60267.887307526 2023-11-19T21:17:43.370261+00:00 20000094.838999990374 34999999.976000010967 48000000.016999959946 22430983.768000010401 60267.887319128 2023-11-19T21:17:44.372657+00:00 20000094.838000059128 35000000.013999998569 47999999.981999993324 22430983.548999991268 60267.887330730 2023-11-19T21:17:45.375062+00:00 20000094.843999978155 34999999.993000000715 48000000.024999983609 22430983.160000011325 60267.887342332 2023-11-19T21:17:46.377461+00:00 20000094.842000011355 35000000.004999972880 47999999.989000082016 22430982.929999981076 60267.887353753 2023-11-19T21:17:47.364229+00:00 20000094.839999910444 35000000.020000040531 48000000.001999966800 22430983.204000029713 60267.887365535 2023-11-19T21:17:48.382241+00:00 20000094.840000029653 34999999.977999992669 47999999.967000007629 22430983.282999988645 60267.887377137 2023-11-19T21:17:49.384632+00:00 20000094.843000050634 35000000.017000019550 48000000.036999940872 22430983.414999991655 60267.887388558 2023-11-19T21:17:50.371403+00:00 20000094.837999939919 34999999.991999976337 47999999.998000033200 22430983.194999989122 60267.887400340 2023-11-19T21:17:51.389420+00:00 20000094.840000029653 34999999.992999970913 47999999.991000063717 22430983.460000008345 60267.887411762 2023-11-19T21:17:52.376194+00:00 20000094.842000011355 35000000.023000001907 47999999.998999997973 22430983.563000019640 60267.887423364 2023-11-19T21:17:53.378594+00:00 20000094.840999960899 34999999.979000031948 48000000.018000006676 22430983.537999991328 60267.887434784 2023-11-19T21:17:54.365366+00:00 20000094.840999960899 35000000.026999950409 47999999.990999996662 22430983.389999989420 60267.887446567 2023-11-19T21:17:55.383392+00:00 20000094.840000029653 34999999.968999981880 47999999.988000012934 22430983.625000000000 60267.887457988 2023-11-19T21:17:56.370165+00:00 20000094.840000029653 35000000.000000000000 48000000.044999986887 22430984.014999989420 60267.887469590 2023-11-19T21:17:57.372557+00:00 20000094.842000011355 35000000.012000076473 47999999.954999983311 22430984.288000050932 60267.887481372 2023-11-19T21:17:58.390571+00:00 20000094.838999990374 34999999.985999941826 47999999.981000013649 22430983.944999989122 60267.887492794 2023-11-19T21:17:59.377350+00:00 20000094.842000011355 35000000.016000032425 47999999.985000006855 22430983.616999980062 60267.887504395 2023-11-19T21:18:00.379737+00:00 20000094.842000011355 34999999.981999993324 48000000.074999988079 22430983.800999999046 60267.887515816 2023-11-19T21:18:01.366513+00:00 20000094.840000029653 34999999.983999967575 47999999.976000010967 22430984.020999971777 60267.887527599 2023-11-19T21:18:02.384529+00:00 20000094.840999960899 35000000.026000022888 47999999.959000051022 22430983.849000040442 60267.887539020 2023-11-19T21:18:03.371300+00:00 20000094.840000029653 35000000.006999969482 48000000.116999976337 22430983.558999959379 60267.887550621 2023-11-19T21:18:04.373696+00:00 20000094.840999960899 35000000.002000093460 47999999.947000026703 22430984.074000000954 60267.887562223 2023-11-19T21:18:05.376088+00:00 20000094.840000029653 34999999.993999958038 47999999.979999899864 22430984.100000020117 60267.887573825 2023-11-19T21:18:06.378485+00:00 20000094.839999910444 35000000.026000022888 47999999.985000006855 22430984.585999969393 60267.887585427 2023-11-19T21:18:07.380884+00:00 20000094.842000000179 34999999.976999998093 48000000.008000023663 22430984.236999988556 60267.887596848 2023-11-19T21:18:08.367651+00:00 20000094.839999999851 34999999.978999972343 47999999.935000061989 22430983.614000078291 60267.887608631 2023-11-19T21:18:09.385674+00:00 20000094.837999999523 35000000.019000053406 48000000.001999966800 22430984.227999929339 60267.887620051 2023-11-19T21:18:10.372440+00:00 20000094.843000009656 34999999.994000002742 48000000.079000003636 22430984.473000049591 60267.887631653 2023-11-19T21:18:11.374834+00:00 20000094.841999989003 35000000.007999986410 47999999.944000013173 22430984.093999978155 60267.887643255 2023-11-19T21:18:12.377235+00:00 20000094.837999999523 34999999.994999997318 48000000.016999959946 22430983.917999979109 60267.887654857 2023-11-19T21:18:13.379635+00:00 20000094.842000011355 34999999.992000013590 47999999.963999986649 22430984.634999990463 60267.887666383 2023-11-19T21:18:14.375525+00:00 20000094.840999990702 34999999.996999979019 47999999.994000002742 22430984.450000051409 60267.887677985 2023-11-19T21:18:15.377925+00:00 20000094.842999991030 35000000.023000001907 48000000.007999986410 22430983.960999969393 60267.887689662 2023-11-19T21:18:16.386826+00:00 20000094.837999999523 34999999.967000007629 48000000.035000011325 22430984.263000011444 60267.887701008 2023-11-19T21:18:17.367095+00:00 20000094.841000020504 35000000.032000012696 48000000.064999997616 22430984.626999970526 60267.887712791 2023-11-19T21:18:18.385106+00:00 20000094.839999970049 35000000.009999990463 47999999.972999989986 22430984.471999999136 60267.887724211 2023-11-19T21:18:19.371876+00:00 20000094.840999990702 34999999.984000027180 47999999.991000026464 22430984.430000070482 60267.887735813 2023-11-19T21:18:20.374277+00:00 20000094.841000020504 34999999.989999949932 47999999.912999987602 22430984.457999940962 60267.887747415 2023-11-19T21:18:21.376677+00:00 20000094.842000011355 35000000.002000026405 48000000.094999969006 22430984.633000019938 60267.887759017 2023-11-19T21:18:22.379070+00:00 20000094.838999990374 35000000.006999969482 47999999.969000041485 22430984.310999989510 60267.887770438 2023-11-19T21:18:23.365847+00:00 20000094.840000029653 35000000.002000026405 48000000.034999966621 22430984.128000020981 60267.887782221 2023-11-19T21:18:24.383866+00:00 20000094.842999991030 34999999.991999976337 47999999.985000006855 22430984.646000031382 60267.887793822 2023-11-19T21:18:25.386260+00:00 20000094.839999970049 35000000.002000026405 47999999.999000012875 22430984.611999988556 60267.887805243 2023-11-19T21:18:26.373032+00:00 20000094.841000020504 34999999.988999962807 47999999.957000017166 22430984.404999971390 60267.887816845 2023-11-19T21:18:27.375422+00:00 20000094.842000011355 35000000.011000037193 48000000.067000031471 22430983.988000039011 60267.887828447 2023-11-19T21:18:28.377819+00:00 20000094.838999990374 35000000.013000011444 47999999.949999928474 22430984.192999999970 60267.887840049 2023-11-19T21:18:29.380219+00:00 20000094.838999990374 35000000.000000000000 48000000.027999997139 22430984.232000000775 60267.887851470 2023-11-19T21:18:30.366987+00:00 20000094.840000029653 34999999.973999977112 48000000.019000053406 22430984.099000010639 60267.887863252 2023-11-19T21:18:31.385002+00:00 20000094.841999951750 35000000.008000023663 47999999.950999982655 22430984.812999989837 60267.887874673 2023-11-19T21:18:32.371778+00:00 20000094.841000020504 34999999.978999972343 48000000.018999926746 22430984.422000009567 60267.887886275 2023-11-19T21:18:33.374174+00:00 20000094.842000011355 35000000.016999959946 47999999.946000099182 22430984.725999999791 60267.887897877 2023-11-19T21:18:34.376571+00:00 20000094.838999990374 35000000.023000001907 48000000.119999997318 22430984.849000010639 60267.887909479 2023-11-19T21:18:35.378973+00:00 20000094.840999960899 34999999.963000059128 47999999.885999917984 22430984.800999999046 60267.887921080 2023-11-19T21:18:36.381366+00:00 20000094.840000029653 35000000.026000022888 48000000.034000039101 22430984.819000009447 60267.887932502 2023-11-19T21:18:37.368138+00:00 20000094.842000011355 34999999.987999923527 48000000.026000000536 22430984.535000000149 60267.887944284 2023-11-19T21:18:38.386149+00:00 20000094.840999960899 35000000.008000023663 48000000.052000001073 22430984.502999991179 60267.887955705 2023-11-19T21:18:39.372921+00:00 20000094.838000059128 34999999.998000033200 47999999.910999998450 22430984.540000021458 60267.887967307 2023-11-19T21:18:40.375318+00:00 20000094.840999960899 35000000.011000037193 47999999.969999998808 22430984.631999969482 60267.887978728 2023-11-19T21:18:41.362096+00:00 20000094.838999990374 34999999.979999996722 48000000.032999992371 22430985.303000029176 60267.887990511 2023-11-19T21:18:42.380120+00:00 20000094.842000011355 35000000.010999999940 47999999.989000022411 22430985.404999971390 60267.888002113 2023-11-19T21:18:43.382514+00:00 20000094.842000011355 34999999.998999997973 48000000.062999956310 22430984.760999981314 60267.888013533 2023-11-19T21:18:44.369284+00:00 20000094.843000050634 35000000.009999990463 48000000.006000041962 22430985.073000010103 60267.888025316 2023-11-19T21:18:45.387295+00:00 20000094.837999939919 35000000.015000022948 48000000.018000006676 22430985.565000001341 60267.888036737 2023-11-19T21:18:46.374076+00:00 20000094.843000050634 34999999.983000010252 47999999.925999999046 22430985.537999991328 60267.888048339 2023-11-19T21:18:47.376474+00:00 20000094.838999990374 35000000.006999999285 48000000.022000007331 22430985.221999999136 60267.888059760 2023-11-19T21:18:48.363251+00:00 20000094.843999978155 34999999.993999987841 48000000.003999948502 22430984.594000041485 60267.888071543 2023-11-19T21:18:49.381274+00:00 20000094.838999990374 35000000.029999971390 48000000.001000046730 22430984.778999980539 60267.888082963 2023-11-19T21:18:50.368047+00:00 20000094.838999990374 34999999.957999996841 47999999.992999911308 22430985.131999969482 60267.888094565 2023-11-19T21:18:51.370439+00:00 20000094.843999978155 35000000.005000002682 48000000.008000023663 22430985.421000059694 60267.888106348 2023-11-19T21:18:52.388459+00:00 20000094.837000008672 35000000.005000047386 48000000.011000037193 22430984.945999979973 60267.888117769 2023-11-19T21:18:53.375225+00:00 20000094.842000011355 34999999.993999958038 47999999.994999997318 22430985.235000010580 60267.888129371 2023-11-19T21:18:54.377618+00:00 20000094.840000029653 35000000.008000023663 47999999.993999958038 22430985.243999961764 60267.888140972 2023-11-19T21:18:55.380015+00:00 20000094.840000029653 34999999.993999958038 47999999.990000009537 22430985.501999970526 60267.888152574 2023-11-19T21:18:56.382413+00:00 20000094.840999960899 35000000.006000041962 47999999.981000073254 22430985.373000029474 60267.888164101 2023-11-19T21:18:57.378297+00:00 20000094.840000029653 34999999.983000040054 47999999.980000019073 22430984.965999960899 60267.888175703 2023-11-19T21:18:58.380689+00:00 20000094.840999960899 35000000.023999929428 48000000.070999979973 22430985.479000091553 60267.888187123 2023-11-19T21:18:59.367455+00:00 20000094.840000029653 34999999.973000049591 47999999.987000003457 22430985.344999909401 60267.888198725 2023-11-19T21:19:00.369838+00:00 20000094.840000029653 34999999.995999932289 47999999.990999996662 22430985.428000088781 60267.888210508 2023-11-19T21:19:01.387864+00:00 20000094.842999998480 35000000.009999990463 48000000.013999998569 22430985.139999989420 60267.888221929 2023-11-19T21:19:02.374651+00:00 20000094.839999999851 34999999.993000030518 47999999.959000021219 22430985.653000000864 60267.888233531 2023-11-19T21:19:03.377047+00:00 20000094.840999998152 34999999.993000030518 47999999.981999993324 22430985.105999950320 60267.888245132 2023-11-19T21:19:04.379444+00:00 20000094.842999991030 35000000.018000006676 48000000.036000013351 22430985.165000081062 60267.888256734 2023-11-19T21:19:05.381841+00:00 20000094.837999999523 35000000.000000000000 48000000.006999969482 22430985.620999928564 60267.888268155 2023-11-19T21:19:06.368614+00:00 20000094.839000001550 35000000.006999969482 48000000.026000022888 22430985.185000058264 60267.888279757 2023-11-19T21:19:07.371013+00:00 20000094.844000011683 34999999.999000072479 47999999.951999962330 22430984.757999900728 60267.888291359 2023-11-19T21:19:08.373407+00:00 20000094.838999990374 35000000.005999922752 47999999.972000002861 22430985.539000030607 60267.888302960 2023-11-19T21:19:09.375806+00:00 20000094.840999990702 35000000.000000000000 48000000.066000036895 22430985.118000030518 60267.888314563 2023-11-19T21:19:10.378210+00:00 20000094.842000011355 34999999.994999997318 47999999.947000026703 22430985.087000008672 60267.888326164 2023-11-19T21:19:11.380600+00:00 20000094.839000020176 34999999.998000033200 48000000.038999922574 22430985.161999940872 60267.888337766 2023-11-19T21:19:12.382990+00:00 20000094.839999999851 35000000.022000007331 48000000.002000093460 22430985.570000048727 60267.888349187 2023-11-19T21:19:13.369763+00:00 20000094.839999999851 34999999.986000001431 47999999.950999982655 22430985.720000028610 60267.888360789 2023-11-19T21:19:14.372155+00:00 20000094.842000011355 34999999.984999999404 48000000.023999929428 22430984.729999899864 60267.888372391 2023-11-19T21:19:15.374554+00:00 20000094.839999970049 35000000.005999982357 48000000.042000062764 22430985.166000008583 60267.888383992 2023-11-19T21:19:16.376954+00:00 20000094.842999991030 35000000.006999999285 47999999.944000013173 22430985.850999999791 60267.888395414 2023-11-19T21:19:17.363730+00:00 20000094.838999990374 34999999.996000021696 48000000.023000001907 22430986.041000001132 60267.888407196 2023-11-19T21:19:18.381746+00:00 20000094.839000049978 34999999.990999966860 47999999.998999953270 22430985.625999998301 60267.888418798 2023-11-19T21:19:19.384141+00:00 20000094.844999969006 35000000.026000022888 47999999.998000033200 22430985.307999998331 60267.888430219 2023-11-19T21:19:20.370918+00:00 20000094.836000028998 34999999.976000010967 47999999.986999988556 22430985.804000008851 60267.888442001 2023-11-19T21:19:21.388935+00:00 20000094.842000011355 35000000.000999987125 48000000.029999971390 22430985.886999990791 60267.888453423 2023-11-19T21:19:22.375709+00:00 20000094.842999991030 35000000.007000029087 48000000.004000000656 22430985.935999989510 60267.888465025 2023-11-19T21:19:23.378113+00:00 20000094.839999970049 35000000.012999951839 47999999.976000010967 22430985.792000029236 60267.888476445 2023-11-19T21:19:24.364889+00:00 20000094.837999999523 34999999.986000001431 48000000.019999980927 22430985.815000001341 60267.888488228 2023-11-19T21:19:25.382894+00:00 20000094.842000011355 34999999.978000037372 47999999.994999997318 22430985.894999980927 60267.888499649 2023-11-19T21:19:26.369656+00:00 20000094.841000020504 35000000.018000006676 47999999.987000018358 22430985.856999989599 60267.888511251 2023-11-19T21:19:27.372043+00:00 20000094.840000029653 35000000.011999957263 48000000.009000003338 22430985.721999999136 60267.888523033 2023-11-19T21:19:28.390040+00:00 20000094.842999938875 34999999.978999972343 47999999.986999988556 22430986.245999988168 60267.888534454 2023-11-19T21:19:29.376822+00:00 20000094.840000029653 35000000.027999997139 47999999.971000023186 22430985.980000019073 60267.888546056 2023-11-19T21:19:30.379221+00:00 20000094.839999910444 34999999.994999997318 48000000.075999982655 22430985.865000009537 60267.888557477 2023-11-19T21:19:31.365992+00:00 20000094.842000011355 34999999.963000059128 47999999.921999990940 22430986.256999969482 60267.888569259 2023-11-19T21:19:32.384009+00:00 20000094.840000029653 35000000.021000027657 48000000.029999971390 22430986.094000041485 60267.888580680 2023-11-19T21:19:33.370773+00:00 20000094.840000029653 35000000.003999948502 47999999.983000040054 22430985.903999980539 60267.888592282 2023-11-19T21:19:34.373166+00:00 20000094.840000029653 34999999.996999979019 48000000.044000029564 22430985.815999981016 60267.888603884 2023-11-19T21:19:35.375563+00:00 20000094.843999978155 34999999.993999958038 47999999.970999963582 22430985.827000018209 60267.888615486 2023-11-19T21:19:36.377961+00:00 20000094.837000008672 34999999.994999997318 48000000.006999969482 22430986.514999989420 60267.888627088 2023-11-19T21:19:37.380366+00:00 20000094.838999990374 35000000.030000090599 48000000.027999997139 22430986.267000019550 60267.888638614 2023-11-19T21:19:38.376257+00:00 20000094.842000011355 34999999.991999976337 48000000.026000022888 22430986.602999988943 60267.888650291 2023-11-19T21:19:39.385159+00:00 20000094.840999960899 34999999.988000042737 47999999.932000041008 22430986.242000039667 60267.888661637 2023-11-19T21:19:40.365427+00:00 20000094.843000050634 34999999.990999937057 48000000.041999943554 22430986.422999981791 60267.888673420 2023-11-19T21:19:41.383439+00:00 20000094.840999960899 35000000.006999969482 47999999.970000028610 22430986.618999961764 60267.888684840 2023-11-19T21:19:42.370212+00:00 20000094.840000029653 35000000.001000002027 47999999.976999998093 22430986.343999978155 60267.888696442 2023-11-19T21:19:43.372610+00:00 20000094.837999939919 35000000.022999987006 48000000.024999983609 22430986.529000040144 60267.888708044 2023-11-19T21:19:44.375008+00:00 20000094.840999960899 35000000.001000002027 48000000.020999997854 22430986.179999951273 60267.888719646 2023-11-19T21:19:45.377404+00:00 20000094.842000011355 34999999.974999986589 47999999.994000002742 22430986.328000068665 60267.888731248 2023-11-19T21:19:46.379799+00:00 20000094.841000080109 34999999.996000021696 48000000.021999977529 22430986.220999959856 60267.888742669 2023-11-19T21:19:47.366569+00:00 20000094.840999960899 35000000.002999991179 47999999.953000009060 22430986.741999980062 60267.888754451 2023-11-19T21:19:48.384583+00:00 20000094.843000050634 35000000.005000002682 48000000.006000012159 22430986.634999990463 60267.888765872 2023-11-19T21:19:49.371354+00:00 20000094.838999990374 34999999.988999992609 48000000.015999972820 22430986.055999990553 60267.888777474 2023-11-19T21:19:50.373751+00:00 20000094.838999990374 35000000.002000026405 48000000.007000029087 22430986.546000000089 60267.888789076 2023-11-19T21:19:51.376144+00:00 20000094.838999990374 35000000.008999936283 47999999.968999981880 22430987.196000099182 60267.888800678 2023-11-19T21:19:52.378542+00:00 20000094.842000011355 35000000.006000041962 47999999.990000009537 22430986.483999971300 60267.888812099 2023-11-19T21:19:53.365316+00:00 20000094.840000029653 34999999.973999977112 48000000.000999987125 22430986.080999970436 60267.888823881 2023-11-19T21:19:54.383329+00:00 20000094.842000000179 35000000.055999986827 48000000.089000053704 22430986.909000039101 60267.888835483 2023-11-19T21:19:55.385718+00:00 20000094.840999998152 34999999.962000012398 47999999.932999968529 22430986.281000021845 60267.888846904 2023-11-19T21:19:56.372490+00:00 20000094.839000001550 35000000.000999987125 47999999.994999997318 22430985.918999910355 60267.888858506 2023-11-19T21:19:57.374884+00:00 20000094.840999998152 34999999.981000073254 47999999.994999997318 22430986.772000070661 60267.888870107 2023-11-19T21:19:58.377285+00:00 20000094.843000009656 35000000.018000006676 47999999.978000037372 22430986.505999919027 60267.888881709 2023-11-19T21:19:59.379685+00:00 20000094.838999990374 34999999.997999906540 48000000.041999943554 22430986.735000010580 60267.888893130 2023-11-19T21:20:00.366448+00:00 20000094.841999989003 34999999.996000051498 47999999.976999998093 22430986.528000000864 60267.888904913 2023-11-19T21:20:01.384467+00:00 20000094.841000020504 35000000.018999926746 48000000.014999993145 22430987.286000009626 60267.888916334 2023-11-19T21:20:02.371245+00:00 20000094.840999990702 34999999.998000033200 48000000.062999956310 22430987.414999961853 60267.888927936 2023-11-19T21:20:03.373639+00:00 20000094.837999999523 34999999.968000046909 47999999.915000081062 22430986.659000039101 60267.888939538 2023-11-19T21:20:04.376037+00:00 20000094.840999990702 35000000.013000011444 48000000.045999996364 22430987.035000000149 60267.888951140 2023-11-19T21:20:05.378434+00:00 20000094.839999999851 35000000.010999917984 47999999.952999949455 22430987.210000000894 60267.888962741 2023-11-19T21:20:06.380827+00:00 20000094.842000011355 35000000.000000000000 48000000.038000002503 22430987.313999999315 60267.888974162 2023-11-19T21:20:07.367597+00:00 20000094.841000020504 35000000.020000100136 48000000.002999998629 22430986.745000001043 60267.888985944 2023-11-19T21:20:08.385613+00:00 20000094.839999970049 34999999.960999973118 48000000.008999988437 22430986.496000010520 60267.888997366 2023-11-19T21:20:09.372383+00:00 20000094.842000011355 35000000.041999943554 48000000.008000023663 22430987.528999999166 60267.889008967 2023-11-19T21:20:10.374775+00:00 20000094.839999970049 34999999.988000042737 47999999.995999991894 22430987.354999989271 60267.889020388 2023-11-19T21:20:11.361549+00:00 20000094.841000020504 34999999.988000042737 47999999.949999988079 22430987.149000018835 60267.889032171 2023-11-19T21:20:12.379571+00:00 20000094.838999990374 35000000.003000020981 48000000.011000037193 22430986.872999999672 60267.889043773 2023-11-19T21:20:13.381987+00:00 20000094.841000020504 34999999.995999999344 47999999.973999977112 22430986.885999981314 60267.889055194 2023-11-19T21:20:14.368756+00:00 20000094.842999991030 34999999.991999998689 48000000.024999983609 22430987.263000011444 60267.889066976 2023-11-19T21:20:15.386778+00:00 20000094.839999970049 34999999.998999997973 48000000.009000003338 22430987.231000009924 60267.889078397 2023-11-19T21:20:16.373550+00:00 20000094.840000029653 35000000.010999992490 48000000.029999971390 22430987.254999998957 60267.889089999 2023-11-19T21:20:17.375942+00:00 20000094.841000020504 34999999.990000009537 47999999.949000000954 22430987.035000029951 60267.889101526 2023-11-19T21:20:18.371835+00:00 20000094.841999951750 35000000.022000007331 48000000.054000020027 22430987.123999949545 60267.889113203 2023-11-19T21:20:19.380735+00:00 20000094.841000020504 34999999.986999988556 47999999.950000047684 22430986.936000049114 60267.889124549 2023-11-19T21:20:20.361004+00:00 20000094.840000029653 35000000.011999987066 47999999.998999953270 22430987.134999990463 60267.889136331 2023-11-19T21:20:21.379016+00:00 20000094.837000008672 34999999.980000019073 48000000.008000023663 22430986.644999980927 60267.889147752 2023-11-19T21:20:22.365789+00:00 20000094.842000011355 35000000.033999979496 48000000.039000026882 22430986.765999969095 60267.889159354 2023-11-19T21:20:23.368187+00:00 20000094.842000011355 34999999.999000012875 48000000.026999950409 22430987.284000039101 60267.889171137 2023-11-19T21:20:24.386201+00:00 20000094.841999888420 35000000.006999969482 47999999.970000028610 22430987.089999970049 60267.889182557 2023-11-19T21:20:25.372979+00:00 20000094.842000011355 34999999.982000052929 47999999.985999941826 22430986.925000008196 60267.889194160 2023-11-19T21:20:26.375386+00:00 20000094.838000059128 34999999.982999980450 48000000.022000066936 22430987.123000029474 60267.889205581 2023-11-19T21:20:27.362163+00:00 20000094.838999990374 35000000.006000041962 47999999.998999953270 22430987.600000020117 60267.889217363 2023-11-19T21:20:28.380180+00:00 20000094.842000011355 35000000.000000000000 48000000.001000046730 22430987.118999961764 60267.889228784 2023-11-19T21:20:29.366948+00:00 20000094.840999960899 34999999.995999932289 47999999.962999999523 22430986.519000049680 60267.889240386 2023-11-19T21:20:30.369338+00:00 20000094.842000011355 34999999.996999979019 47999999.989999987185 22430987.423999909312 60267.889251987 2023-11-19T21:20:31.371733+00:00 20000094.838999990374 34999999.980000019073 48000000.034999996424 22430987.554000020027 60267.889263589 2023-11-19T21:20:32.374137+00:00 20000094.840000029653 35000000.018000006676 47999999.992000013590 22430987.078000068665 60267.889275191 2023-11-19T21:20:33.376532+00:00 20000094.840000029653 35000000.014999993145 47999999.990999966860 22430986.662999991328 60267.889286793 2023-11-19T21:20:34.378931+00:00 20000094.843999978155 34999999.988000042737 48000000.020000040531 22430987.508000019938 60267.889298395 2023-11-19T21:20:35.381325+00:00 20000094.837999939919 34999999.991999976337 47999999.953000009060 22430987.214999910444 60267.889309816 2023-11-19T21:20:36.368098+00:00 20000094.842000011355 35000000.019000053406 48000000.042999982834 22430986.986999988556 60267.889321418 2023-11-19T21:20:37.370489+00:00 20000094.838999990374 35000000.006999969482 47999999.946999967098 22430987.575000051409 60267.889333019 2023-11-19T21:20:38.372882+00:00 20000094.843000050634 34999999.973999977112 48000000.024000048637 22430987.809000018984 60267.889344621 2023-11-19T21:20:39.375280+00:00 20000094.840999960899 35000000.018000006676 48000000.032999932766 22430987.493000030518 60267.889356223 2023-11-19T21:20:40.377679+00:00 20000094.841000080109 34999999.991999976337 47999999.952000021935 22430987.363999959081 60267.889367825 2023-11-19T21:20:41.380072+00:00 20000094.839999910444 35000000.014000058174 48000000.042000062764 22430987.346999999136 60267.889379427 2023-11-19T21:20:42.382470+00:00 20000094.842000011355 34999999.986999988556 48000000.005000002682 22430987.924000021070 60267.889390848 2023-11-19T21:20:43.369242+00:00 20000094.841000080109 35000000.013000011444 47999999.947999946773 22430987.555999990553 60267.889402450 2023-11-19T21:20:44.371636+00:00 20000094.837999939919 35000000.008000001311 48000000.069000013173 22430987.804000020027 60267.889414052 2023-11-19T21:20:45.374032+00:00 20000094.842000011355 34999999.976999998093 47999999.988000042737 22430987.481999989599 60267.889425653 2023-11-19T21:20:46.376426+00:00 20000094.838999990374 35000000.006999999285 47999999.978999972343 22430987.925999999046 60267.889437074 2023-11-19T21:20:47.363201+00:00 20000094.841000080109 35000000.001999996603 47999999.963999986649 22430987.426999930292 60267.889448857 2023-11-19T21:20:48.381218+00:00 20000094.840999998152 35000000.001999996603 48000000.029000036418 22430987.703999999911 60267.889460458 2023-11-19T21:20:49.383607+00:00 20000094.840999998152 35000000.018999986351 48000000.023999929428 22430987.792999979109 60267.889471879 2023-11-19T21:20:50.370375+00:00 20000094.839000009000 34999999.965999990702 47999999.976000070572 22430987.469000101089 60267.889483481 2023-11-19T21:20:51.372769+00:00 20000094.841999989003 35000000.021000027657 48000000.030000001192 22430987.808999899775 60267.889495083 2023-11-19T21:20:52.375158+00:00 20000094.841000009328 34999999.955999970436 47999999.993000000715 22430987.771999999881 60267.889506685 2023-11-19T21:20:53.377549+00:00 20000094.839000001550 35000000.044000029564 47999999.981999993324 22430987.627999998629 60267.889518105 2023-11-19T21:20:54.364324+00:00 20000094.842000011355 34999999.960999973118 47999999.959000021219 22430987.833000000566 60267.889529889 2023-11-19T21:20:55.382349+00:00 20000094.839999970049 35000000.038000047207 48000000.081999987364 22430987.861000001431 60267.889541309 2023-11-19T21:20:56.369122+00:00 20000094.842000011355 34999999.988999962807 47999999.993000000715 22430987.727000001818 60267.889552911 2023-11-19T21:20:57.371518+00:00 20000094.840999990702 35000000.014999993145 47999999.935000002384 22430988.055000010878 60267.889564513 2023-11-19T21:20:58.373912+00:00 20000094.839999999851 34999999.980000078678 48000000.032000012696 22430987.729999989271 60267.889576115 2023-11-19T21:20:59.376303+00:00 20000094.837999999523 34999999.981999993324 48000000.001999966800 22430987.660000000149 60267.889587716 2023-11-19T21:21:00.378691+00:00 20000094.844000011683 35000000.026999950409 48000000.029000036418 22430988.011000011116 60267.889599243 2023-11-19T21:21:01.374579+00:00 20000094.839999970049 35000000.005000002682 47999999.984999947250 22430987.947000000626 60267.889610920 2023-11-19T21:21:02.383488+00:00 20000094.840000029653 34999999.973999977112 47999999.980000019073 22430987.783000018448 60267.889622265 2023-11-19T21:21:03.363756+00:00 20000094.842999991030 35000000.014000058174 47999999.998000033200 22430987.710999999195 60267.889634049 2023-11-19T21:21:04.381772+00:00 20000094.837999999523 34999999.991999976337 48000000.018000006676 22430988.434000018984 60267.889645469 2023-11-19T21:21:05.368542+00:00 20000094.842000011355 35000000.027999997139 47999999.985000006855 22430988.123999949545 60267.889657071 2023-11-19T21:21:06.370937+00:00 20000094.839999970049 34999999.967000007629 47999999.973999977112 22430988.188000019640 60267.889668853 2023-11-19T21:21:07.388950+00:00 20000094.841000020504 35000000.023000001907 48000000.034999966621 22430988.135999981314 60267.889680275 2023-11-19T21:21:08.375728+00:00 20000094.838999990374 34999999.996999979019 48000000.032000057399 22430987.768999990076 60267.889691876 2023-11-19T21:21:09.378124+00:00 20000094.841000020504 34999999.994999997318 47999999.940999977291 22430987.883999999613 60267.889703298 2023-11-19T21:21:10.364895+00:00 20000094.840999960899 34999999.993000030518 47999999.975999951363 22430988.202000018209 60267.889715080 2023-11-19T21:21:11.382911+00:00 20000094.841000020504 35000000.020999908447 48000000.052000053227 22430987.919000029564 60267.889726501 2023-11-19T21:21:12.369686+00:00 20000094.841000020504 34999999.979000091553 48000000.044999957085 22430989.087999999523 60267.889738103 2023-11-19T21:21:13.372077+00:00 20000094.840999960899 35000000.003999948502 48000000.005000002682 22430988.748999949545 60267.889749705 2023-11-19T21:21:14.374478+00:00 20000094.840000029653 35000000.005000002682 47999999.961000002921 22430988.175000008196 60267.889761306 2023-11-19T21:21:15.376873+00:00 20000094.840999960899 35000000.002999998629 47999999.959000006318 22430988.577000018209 60267.889772908 2023-11-19T21:21:16.379268+00:00 20000094.840000029653 35000000.008000001311 48000000.060999989510 22430988.901000019163 60267.889784329 2023-11-19T21:21:17.366040+00:00 20000094.842000011355 34999999.987999990582 47999999.992000013590 22430988.509999990463 60267.889796112 2023-11-19T21:21:18.384053+00:00 20000094.840000029653 35000000.006999999285 47999999.987000018358 22430988.606999989599 60267.889807533 2023-11-19T21:21:19.370824+00:00 20000094.838999990374 34999999.985000006855 47999999.967999987304 22430988.715000029653 60267.889819134 2023-11-19T21:21:20.373222+00:00 20000094.840999960899 35000000.014999993145 47999999.959999978542 22430988.781999949366 60267.889830736 2023-11-19T21:21:21.375618+00:00 20000094.843999978155 34999999.977000027895 48000000.054000020027 22430989.067000031471 60267.889842338 2023-11-19T21:21:22.378020+00:00 20000094.838000059128 35000000.023999989033 47999999.997999973595 22430988.656999949366 60267.889853759 2023-11-19T21:21:23.364794+00:00 20000094.840999960899 34999999.990000009537 47999999.944999992847 22430988.596999999136 60267.889865361 2023-11-19T21:21:24.367191+00:00 20000094.842000011355 35000000.018999986351 48000000.054000020027 22430989.111000061035 60267.889877143 2023-11-19T21:21:25.385206+00:00 20000094.838999990374 34999999.968999981880 47999999.927999973297 22430988.590999960899 60267.889888565 2023-11-19T21:21:26.371978+00:00 20000094.838999990374 35000000.010999977589 48000000.101999998093 22430988.003999948502 60267.889900167 2023-11-19T21:21:27.374370+00:00 20000094.843999978155 35000000.013000011444 47999999.965000033379 22430988.907000061125 60267.889911768 2023-11-19T21:21:28.376769+00:00 20000094.841000080109 34999999.997000038624 48000000.049999952316 22430988.802000049502 60267.889923370 2023-11-19T21:21:29.379165+00:00 20000094.840999960899 35000000.000999927521 47999999.950000047684 22430987.914999961853 60267.889934791 2023-11-19T21:21:30.365934+00:00 20000094.838000059128 34999999.987000107765 48000000.008999936283 22430988.975000020117 60267.889946393 2023-11-19T21:21:31.368328+00:00 20000094.839999910444 35000000.006999969482 47999999.976999998093 22430989.242999911308 60267.889957994 2023-11-19T21:21:32.370725+00:00 20000094.843999978155 35000000.021000027657 48000000.011000037193 22430988.397999998182 60267.889969596 2023-11-19T21:21:33.373117+00:00 20000094.840000029653 34999999.960999973118 48000000.021000027657 22430988.537000060081 60267.889981198 2023-11-19T21:21:34.375517+00:00 20000094.840999960899 35000000.014999993145 47999999.945999979973 22430988.422999981791 60267.889992800 2023-11-19T21:21:35.377911+00:00 20000094.840000029653 34999999.998000033200 48000000.003999948502 22430988.475999951363 60267.890004402 2023-11-19T21:21:36.380309+00:00 20000094.838999990374 35000000.000999927521 47999999.972000002861 22430988.879999998957 60267.890015823 2023-11-19T21:21:37.367086+00:00 20000094.842000011355 35000000.002000093460 47999999.983999997377 22430988.464000109583 60267.890027605 2023-11-19T21:21:38.385111+00:00 20000094.841000080109 35000000.001999966800 48000000.016999989748 22430988.699000000954 60267.890039026 2023-11-19T21:21:39.371875+00:00 20000094.839999910444 34999999.975999951363 48000000.061000019312 22430988.938999891281 60267.890050628 2023-11-19T21:21:40.374267+00:00 20000094.841000080109 35000000.024000048637 48000000.006000012159 22430988.859999999404 60267.890062154 2023-11-19T21:21:41.370150+00:00 20000094.842000011355 35000000.019999980927 47999999.972000002861 22430988.931000001729 60267.890073832 2023-11-19T21:21:42.379052+00:00 20000094.837000001222 34999999.994999997318 48000000.012999951839 22430988.635999999940 60267.890085434 2023-11-19T21:21:43.381451+00:00 20000094.844000000507 34999999.991999976337 47999999.950000047684 22430989.070999991149 60267.890096960 2023-11-19T21:21:44.377341+00:00 20000094.840999998152 34999999.981999993324 48000000.037000000477 22430989.111000001431 60267.890108637 2023-11-19T21:21:45.386246+00:00 20000094.839000001550 35000000.001999996603 48000000.012999951839 22430988.696000009775 60267.890119983 2023-11-19T21:21:46.366515+00:00 20000094.841000009328 35000000.007000006735 48000000.043000042439 22430989.789000000805 60267.890131766 2023-11-19T21:21:47.384530+00:00 20000094.841000009328 34999999.996999986470 47999999.991999976337 22430988.927999969572 60267.890143186 2023-11-19T21:21:48.371302+00:00 20000094.840999990702 34999999.984999977052 47999999.983999967575 22430989.007000029087 60267.890154788 2023-11-19T21:21:49.373705+00:00 20000094.839999999851 35000000.019000023603 48000000.022000066936 22430989.713999990374 60267.890166209 2023-11-19T21:21:50.360484+00:00 20000094.838999990374 34999999.980999976397 47999999.983999967575 22430989.069999989122 60267.890177992 2023-11-19T21:21:51.378498+00:00 20000094.842000011355 35000000.028000026941 48000000.011999957263 22430988.835999999195 60267.890189594 2023-11-19T21:21:52.380896+00:00 20000094.842000011355 34999999.970999993384 47999999.981000073254 22430989.778000000864 60267.890201014 2023-11-19T21:21:53.367667+00:00 20000094.842000011355 35000000.005999982357 47999999.978999972343 22430989.479000028223 60267.890212797 2023-11-19T21:21:54.385682+00:00 20000094.837999969721 35000000.025000043213 48000000.052000053227 22430989.519999980927 60267.890224218 2023-11-19T21:21:55.372453+00:00 20000094.839000049978 34999999.978999972343 47999999.965999960899 22430989.625999990851 60267.890235820 2023-11-19T21:21:56.374845+00:00 20000094.843999978155 34999999.997000038624 48000000.006999969482 22430989.366999980062 60267.890247241 2023-11-19T21:21:57.361619+00:00 20000094.838999990374 34999999.992999970913 47999999.983999967575 22430990.350000020117 60267.890259024 2023-11-19T21:21:58.379636+00:00 20000094.842000011355 35000000.027000010014 47999999.961000002921 22430989.734000030905 60267.890270445 2023-11-19T21:21:59.366409+00:00 20000094.839999970049 34999999.981999933720 48000000.023000001907 22430989.428999960423 60267.890282046 2023-11-19T21:22:00.368790+00:00 20000094.839000049978 35000000.003000020981 48000000.035000011325 22430989.670000020415 60267.890293829 2023-11-19T21:22:01.386806+00:00 20000094.839999970049 35000000.009000062943 47999999.920999996364 22430990.098999980837 60267.890305250 2023-11-19T21:22:02.373577+00:00 20000094.841000020504 34999999.990000009537 47999999.998999983072 22430988.861000001431 60267.890316851 2023-11-19T21:22:03.375977+00:00 20000094.843999978155 35000000.008999936283 48000000.039999991655 22430989.649000048637 60267.890328273 2023-11-19T21:22:04.362756+00:00 20000094.838999990374 35000000.001999966800 48000000.008000023663 22430990.230000019073 60267.890340055 2023-11-19T21:22:05.380778+00:00 20000094.841000020504 34999999.986999988556 48000000.032000012696 22430989.926999930292 60267.890351476 2023-11-19T21:22:06.367547+00:00 20000094.842000011355 34999999.998000033200 47999999.982999980450 22430989.527000069618 60267.890363078 2023-11-19T21:22:07.369940+00:00 20000094.838999990374 35000000.021000027657 47999999.984000027180 22430990.115999940783 60267.890374680 2023-11-19T21:22:08.372337+00:00 20000094.840000029653 34999999.978000037372 47999999.983000040054 22430989.741999980062 60267.890386282 2023-11-19T21:22:09.374730+00:00 20000094.842999938875 35000000.018000006676 48000000.020999908447 22430989.167000059038 60267.890397702 2023-11-19T21:22:10.361503+00:00 20000094.840000029653 34999999.991999976337 48000000.057000041008 22430989.366999980062 60267.890409485 2023-11-19T21:22:11.379525+00:00 20000094.840999960899 35000000.021000027657 47999999.967000007629 22430990.006999969482 60267.890421087 2023-11-19T21:22:12.381921+00:00 20000094.841000080109 34999999.997999906540 47999999.985000006855 22430989.934000018984 60267.890432508 2023-11-19T21:22:13.368701+00:00 20000094.839999910444 34999999.986999988556 47999999.968999981880 22430989.909999970347 60267.890444110 2023-11-19T21:22:14.371100+00:00 20000094.840000029653 35000000.018000006676 48000000.003999948502 22430990.471999999136 60267.890455712 2023-11-19T21:22:15.373490+00:00 20000094.842000011355 34999999.972000002861 48000000.019999980927 22430990.165000081062 60267.890467314 2023-11-19T21:22:16.375881+00:00 20000094.842000011355 34999999.998999997973 48000000.038000106812 22430989.740000009537 60267.890478734 2023-11-19T21:22:17.362652+00:00 20000094.838999990374 35000000.001999996603 47999999.947999946773 22430990.361999988556 60267.890490517 2023-11-19T21:22:18.380685+00:00 20000094.842000011355 34999999.998999997973 48000000.050999999046 22430990.511999960989 60267.890501938 2023-11-19T21:22:19.367454+00:00 20000094.838999990374 35000000.015000022948 47999999.949000000954 22430990.389000058174 60267.890513540 2023-11-19T21:22:20.369843+00:00 20000094.840000029653 34999999.970999993384 47999999.990999996662 22430990.844999909401 60267.890525142 2023-11-19T21:22:21.372238+00:00 20000094.840000029653 35000000.034999996424 48000000.064999997616 22430990.778000000864 60267.890536743 2023-11-19T21:22:22.374632+00:00 20000094.839999910444 34999999.976999998093 47999999.949000000954 22430990.203000068665 60267.890548345 2023-11-19T21:22:23.377029+00:00 20000094.843000050634 35000000.011000037193 48000000.041000008583 22430990.360000010580 60267.890559872 2023-11-19T21:22:24.372918+00:00 20000094.840999960899 35000000.023999989033 48000000.027999997139 22430990.725999951363 60267.890571549 2023-11-19T21:22:25.381824+00:00 20000094.840000029653 34999999.967000007629 47999999.962000012398 22430990.562999960035 60267.890582894 2023-11-19T21:22:26.362094+00:00 20000094.838999990374 35000000.013999998569 47999999.978999972343 22430989.991000059992 60267.890594677 2023-11-19T21:22:27.380111+00:00 20000094.840999960899 34999999.974999956787 47999999.966000020504 22430990.613000039011 60267.890606098 2023-11-19T21:22:28.366883+00:00 20000094.840000029653 34999999.976999998093 48000000.019999980927 22430990.546999998391 60267.890617700 2023-11-19T21:22:29.369273+00:00 20000094.840999960899 35000000.035000033677 48000000.040000021458 22430990.717999998480 60267.890629302 2023-11-19T21:22:30.371674+00:00 20000094.843000050634 35000000.008999936283 48000000.011999957263 22430990.232999999076 60267.890640904 2023-11-19T21:22:31.374072+00:00 20000094.840000029653 34999999.999000072479 47999999.958999991417 22430990.370999988168 60267.890652506 2023-11-19T21:22:32.376471+00:00 20000094.838999990374 35000000.001999966800 47999999.999000072479 22430990.262000009418 60267.890663926 2023-11-19T21:22:33.363251+00:00 20000094.842999938875 34999999.985000006855 48000000.015999913216 22430990.452999979258 60267.890675709 2023-11-19T21:22:34.381265+00:00 20000094.838000059128 35000000.009999990463 47999999.978000037372 22430990.502000000328 60267.890687130 2023-11-19T21:22:35.368035+00:00 20000094.844000000507 35000000.008999936283 48000000.029000036418 22430990.651000019163 60267.890698732 2023-11-19T21:22:36.370425+00:00 20000094.839999999851 34999999.993000030518 48000000.021999962628 22430989.925999999046 60267.890710153 2023-11-19T21:22:37.357202+00:00 20000094.839999999851 34999999.994999997318 47999999.958999991417 22430990.524999979883 60267.890721935 2023-11-19T21:22:38.375224+00:00 20000094.839000001550 35000000.013000011444 48000000.013000011444 22430990.812000010163 60267.890733537 2023-11-19T21:22:39.377621+00:00 20000094.842999991030 34999999.998000033200 47999999.996999979019 22430991.050000008196 60267.890744958 2023-11-19T21:22:40.364394+00:00 20000094.839999999851 34999999.985999941826 47999999.973999977112 22430990.339999970049 60267.890756741 2023-11-19T21:22:41.382405+00:00 20000094.839999999851 35000000.014999993145 48000000.027000069618 22430990.294000029564 60267.890768162 2023-11-19T21:22:42.369186+00:00 20000094.840999990702 34999999.989000082016 48000000.021000027657 22430991.486999988556 60267.890779763 2023-11-19T21:22:43.371581+00:00 20000094.840999990702 35000000.006999969482 47999999.977000012994 22430990.498000029474 60267.890791365 2023-11-19T21:22:44.373974+00:00 20000094.839999999851 34999999.990000009537 48000000.040999993682 22430990.171000000089 60267.890802967 2023-11-19T21:22:45.376365+00:00 20000094.842000011355 35000000.016999959946 48000000.018999986351 22430990.794999960810 60267.890814388 2023-11-19T21:22:46.363139+00:00 20000094.838999990374 35000000.005000002682 47999999.960000008345 22430991.215000029653 60267.890825990 2023-11-19T21:22:47.365543+00:00 20000094.841000020504 34999999.983000002801 47999999.979999989271 22430990.518000010401 60267.890837773 2023-11-19T21:22:48.383560+00:00 20000094.839000020176 34999999.994999989867 47999999.944000013173 22430990.563999950886 60267.890849194 2023-11-19T21:22:49.370335+00:00 20000094.842999991030 35000000.008000001311 48000000.060999989510 22430990.947000030428 60267.890860796 2023-11-19T21:22:50.372726+00:00 20000094.842000011355 35000000.013999998569 48000000.013000011444 22430990.646000031382 60267.890872397 2023-11-19T21:22:51.375118+00:00 20000094.838999990374 34999999.985000006855 47999999.999000012875 22430991.149999979883 60267.890883999 2023-11-19T21:22:52.377515+00:00 20000094.838999990374 34999999.984999977052 47999999.980000019073 22430991.220999959856 60267.890895420 2023-11-19T21:22:53.364285+00:00 20000094.842999991030 35000000.009999990463 48000000.034999966621 22430991.263000011444 60267.890907022 2023-11-19T21:22:54.366682+00:00 20000094.840000029653 35000000.009000003338 47999999.996999979019 22430990.411000009626 60267.890918624 2023-11-19T21:22:55.369078+00:00 20000094.841999951750 34999999.994000017643 47999999.948000073433 22430990.792999979109 60267.890930225 2023-11-19T21:22:56.371474+00:00 20000094.840000029653 35000000.006999969482 48000000.045999996364 22430990.583999991417 60267.890941827 2023-11-19T21:22:57.373865+00:00 20000094.839999970049 34999999.990000009537 47999999.972999930382 22430991.004000071436 60267.890953429 2023-11-19T21:22:58.376263+00:00 20000094.841000020504 35000000.027000010014 47999999.965999960899 22430990.559999939054 60267.890965031 2023-11-19T21:22:59.378662+00:00 20000094.838999990374 34999999.976999998093 48000000.085000038147 22430990.417000059038 60267.890976452 2023-11-19T21:23:00.365429+00:00 20000094.841000020504 35000000.014999993145 47999999.940999977291 22430990.865000009537 60267.890988054 2023-11-19T21:23:01.367821+00:00 20000094.841999951750 34999999.997000038624 48000000.053000092506 22430991.036000009626 60267.890999655 2023-11-19T21:23:02.370208+00:00 20000094.842000011355 34999999.972000002861 47999999.969999909401 22430990.604999899864 60267.891011257 2023-11-19T21:23:03.372602+00:00 20000094.841000080109 35000000.009999990463 47999999.945999979973 22430990.528000000864 60267.891022784 2023-11-19T21:23:04.368493+00:00 20000094.837000008672 35000000.006999969482 48000000.070000052452 22430991.166000008583 60267.891034461 2023-11-19T21:23:05.377396+00:00 20000094.840999960899 34999999.996999979019 47999999.943000003695 22430991.082000020891 60267.891046062 2023-11-19T21:23:06.379790+00:00 20000094.840999960899 34999999.999000072479 48000000.019000001252 22430991.008000019938 60267.891057589 2023-11-19T21:23:07.375684+00:00 20000094.841000080109 35000000.014999993145 48000000.102000012994 22430991.457000020891 60267.891069266 2023-11-19T21:23:08.384586+00:00 20000094.840999960899 34999999.994999997318 47999999.870999991894 22430991.029999971390 60267.891080612 2023-11-19T21:23:09.364850+00:00 20000094.840999960899 34999999.985000006855 48000000.011000007391 22430991.157999988645 60267.891092394 2023-11-19T21:23:10.382870+00:00 20000094.838999990374 35000000.006999969482 47999999.995999962091 22430990.957000020891 60267.891103815 2023-11-19T21:23:11.369643+00:00 20000094.842000011355 35000000.001000046730 48000000.047000050545 22430991.149000048637 60267.891115417 2023-11-19T21:23:12.372033+00:00 20000094.842000011355 34999999.973999977112 47999999.979999959469 22430991.047999981791 60267.891126927 2023-11-19T21:23:13.366470+00:00 20000094.838999990374 35000000.036999940872 47999999.992000043392 22430990.922999981791 60267.891138528 2023-11-19T21:23:14.368863+00:00 20000094.840000029653 34999999.965000033379 48000000.023999989033 22430991.065000060946 60267.891150311 2023-11-19T21:23:15.386886+00:00 20000094.842000011355 35000000.023000001907 47999999.942999958992 22430991.495999999344 60267.891161732 2023-11-19T21:23:16.373657+00:00 20000094.842000011355 34999999.983000040054 48000000.055999986827 22430990.899999998510 60267.891173334 2023-11-19T21:23:17.376051+00:00 20000094.837999939919 35000000.012000001967 47999999.984000086784 22430991.756999999285 60267.891184860 2023-11-19T21:23:18.371944+00:00 20000094.840000029653 34999999.983999997377 47999999.961999893188 22430991.143999990076 60267.891196538 2023-11-19T21:23:19.380847+00:00 20000094.843000050634 35000000.023999989033 48000000.042000062764 22430991.276000011712 60267.891207883 2023-11-19T21:23:20.361118+00:00 20000094.839999910444 34999999.998000003397 48000000.003000020981 22430990.721999999136 60267.891219666 2023-11-19T21:23:21.379138+00:00 20000094.842000011355 35000000.001000016928 47999999.975999951363 22430991.096999999136 60267.891231087 2023-11-19T21:23:22.365916+00:00 20000094.841000080109 35000000.013999998569 48000000.037999987602 22430991.179999981076 60267.891242689 2023-11-19T21:23:23.368312+00:00 20000094.838999990374 34999999.990999996662 47999999.994000077248 22430991.066000010818 60267.891254472 2023-11-19T21:23:24.386325+00:00 20000094.840999960899 34999999.993999987841 48000000.005999922752 22430991.416000008583 60267.891265892 2023-11-19T21:23:25.373103+00:00 20000094.842000011355 35000000.005999982357 48000000.037000060081 22430991.558999989182 60267.891277494 2023-11-19T21:23:26.375504+00:00 20000094.840000029653 34999999.965000033379 47999999.926999926567 22430991.076999988407 60267.891288915 2023-11-19T21:23:27.362281+00:00 20000094.840999960899 35000000.042999982834 48000000.076000086963 22430991.669000029564 60267.891300698 2023-11-19T21:23:28.380296+00:00 20000094.840000029653 35000000.002000026405 47999999.979999996722 22430991.704999979585 60267.891312119 2023-11-19T21:23:29.367065+00:00 20000094.840999998152 34999999.986999988556 47999999.944000013173 22430991.327000018209 60267.891323721 2023-11-19T21:23:30.369458+00:00 20000094.839999999851 34999999.991999976337 48000000.034999996424 22430991.310999989510 60267.891335323 2023-11-19T21:23:31.371847+00:00 20000094.842000000179 35000000.017000019550 47999999.981999993324 22430991.911000009626 60267.891346924 2023-11-19T21:23:32.374243+00:00 20000094.839000001550 34999999.980000019073 48000000.020999997854 22430992.052999969572 60267.891358526 2023-11-19T21:23:33.376642+00:00 20000094.839999988675 35000000.000000000000 47999999.968999981880 22430991.485000010580 60267.891369947 2023-11-19T21:23:34.363414+00:00 20000094.841000009328 35000000.024999983609 48000000.010000050068 22430991.584999978542 60267.891381729 2023-11-19T21:23:35.381431+00:00 20000094.841999989003 34999999.996999979019 48000000.005000002682 22430991.750000000000 60267.891393150 2023-11-19T21:23:36.368198+00:00 20000094.841000020504 35000000.005000002682 47999999.990999996662 22430991.970000028610 60267.891404752 2023-11-19T21:23:37.370592+00:00 20000094.839999970049 34999999.993000030518 48000000.023999989033 22430991.880999978632 60267.891416354 2023-11-19T21:23:38.372988+00:00 20000094.839999999851 34999999.988000042737 47999999.942999958992 22430991.913000050932 60267.891427956 2023-11-19T21:23:39.375381+00:00 20000094.841000020504 35000000.003999948502 48000000.074000000954 22430992.230999950320 60267.891439377 2023-11-19T21:23:40.362158+00:00 20000094.840999990702 35000000.008000023663 48000000.023000001907 22430992.044999960810 60267.891450979 2023-11-19T21:23:41.364559+00:00 20000094.843000020832 34999999.988000042737 47999999.943000078201 22430991.442000031471 60267.891462761 2023-11-19T21:23:42.382571+00:00 20000094.836999949068 34999999.995999932289 48000000.014999993145 22430991.679000020027 60267.891474182 2023-11-19T21:23:43.369341+00:00 20000094.841000020504 35000000.014000058174 48000000.023999929428 22430992.070999979973 60267.891485784 2023-11-19T21:23:44.371733+00:00 20000094.841000020504 34999999.994999997318 47999999.940999977291 22430991.687000039965 60267.891497386 2023-11-19T21:23:45.374125+00:00 20000094.842999991030 35000000.005999922752 48000000.005000002682 22430992.200999978930 60267.891508988 2023-11-19T21:23:46.376524+00:00 20000094.838999990374 34999999.970000028610 48000000.019000053406 22430991.677999969572 60267.891520408 2023-11-19T21:23:47.363302+00:00 20000094.839999970049 35000000.014000058174 48000000.070000052452 22430992.175000071526 60267.891532191 2023-11-19T21:23:48.381317+00:00 20000094.840000029653 34999999.974999986589 47999999.935999989510 22430992.677999969572 60267.891543612 2023-11-19T21:23:49.368092+00:00 20000094.841000020504 35000000.045000009239 48000000.010999917984 22430992.825999978930 60267.891555214 2023-11-19T21:23:50.370486+00:00 20000094.840999960899 34999999.972000002861 47999999.965999990702 22430991.746999979019 60267.891566816 2023-11-19T21:23:51.372883+00:00 20000094.841000020504 35000000.028999976814 48000000.012000009418 22430992.167999979109 60267.891578417 2023-11-19T21:23:52.375271+00:00 20000094.841000020504 34999999.957999996841 47999999.969999998808 22430992.371000051498 60267.891590019 2023-11-19T21:23:53.377667+00:00 20000094.842999991030 35000000.032000012696 48000000.048000007868 22430992.501000050455 60267.891601440 2023-11-19T21:23:54.364441+00:00 20000094.838999990374 35000000.012999981642 48000000.016999989748 22430991.945999979973 60267.891613223 2023-11-19T21:23:55.382462+00:00 20000094.837999999523 34999999.994999997318 47999999.932000011206 22430991.863999959081 60267.891624644 2023-11-19T21:23:56.369240+00:00 20000094.843999978155 34999999.976000010967 48000000.048999972641 22430992.907000061125 60267.891636246 2023-11-19T21:23:57.371635+00:00 20000094.842000011355 34999999.977999992669 47999999.969000041485 22430992.620999928564 60267.891647772 2023-11-19T21:23:58.367520+00:00 20000094.837000008672 35000000.036000013351 48000000.078000009060 22430992.442999958992 60267.891659449 2023-11-19T21:23:59.376417+00:00 20000094.840999960899 34999999.986999988556 47999999.936999976635 22430993.011000040919 60267.891671051 2023-11-19T21:24:00.378801+00:00 20000094.840000029653 35000000.013000011444 47999999.965000033379 22430992.656000021845 60267.891682577 2023-11-19T21:24:01.374695+00:00 20000094.842000011355 35000000.013999998569 48000000.071999907494 22430992.074000000954 60267.891694255 2023-11-19T21:24:02.383602+00:00 20000094.838999990374 34999999.966000020504 47999999.964000113308 22430993.197999950498 60267.891705601 2023-11-19T21:24:03.363871+00:00 20000094.843000050634 35000000.013000011444 48000000.003999948502 22430992.780999999493 60267.891717383 2023-11-19T21:24:04.381890+00:00 20000094.838999990374 34999999.980000019073 47999999.947000026703 22430992.473000001162 60267.891728804 2023-11-19T21:24:05.368663+00:00 20000094.842999938875 35000000.014999993145 48000000.069999933243 22430991.576999999583 60267.891740406 2023-11-19T21:24:06.371061+00:00 20000094.840000029653 35000000.023999929428 47999999.984000086784 22430992.766999989748 60267.891751827 2023-11-19T21:24:07.357840+00:00 20000094.840000029653 34999999.970000028610 48000000.020999908447 22430992.287000000477 60267.891763609 2023-11-19T21:24:08.375858+00:00 20000094.837999939919 35000000.001999966800 47999999.955000042915 22430991.771000009030 60267.891775211 2023-11-19T21:24:09.378253+00:00 20000094.843000050634 35000000.014000058174 48000000.070999979973 22430992.817999988794 60267.891786632 2023-11-19T21:24:10.365029+00:00 20000094.840999960899 34999999.993999958038 47999999.920999996364 22430992.978999998420 60267.891798415 2023-11-19T21:24:11.383044+00:00 20000094.840999960899 35000000.016000032425 48000000.019000053406 22430992.282999988645 60267.891809836 2023-11-19T21:24:12.369816+00:00 20000094.840000029653 34999999.978999972343 47999999.962999999523 22430992.730000019073 60267.891821438 2023-11-19T21:24:13.372205+00:00 20000094.840000029653 35000000.003000020981 48000000.039999999106 22430992.813999980688 60267.891832858 2023-11-19T21:24:14.358977+00:00 20000094.842000011355 35000000.009999990463 48000000.011000007391 22430993.229000028223 60267.891844641 2023-11-19T21:24:15.376994+00:00 20000094.840999960899 34999999.980999946594 48000000.016999989748 22430992.514999989420 60267.891856062 2023-11-19T21:24:16.363771+00:00 20000094.840000029653 35000000.023000001907 48000000.018000006676 22430992.999000009149 60267.891867664 2023-11-19T21:24:17.366160+00:00 20000094.843999978155 35000000.002000093460 47999999.981000013649 22430993.221999999136 60267.891879446 2023-11-19T21:24:18.384171+00:00 20000094.837000008672 34999999.982000000775 47999999.985000006855 22430992.600999951363 60267.891890868 2023-11-19T21:24:19.370945+00:00 20000094.840000029653 34999999.987000003457 47999999.951999962330 22430992.827000018209 60267.891902469 2023-11-19T21:24:20.373340+00:00 20000094.840999960899 35000000.027000010014 48000000.049000017345 22430993.342999991030 60267.891914071 2023-11-19T21:24:21.375739+00:00 20000094.840999960899 34999999.993000000715 47999999.964999966323 22430993.370000001043 60267.891925673 2023-11-19T21:24:22.378138+00:00 20000094.840000029653 34999999.990000009537 48000000.040000021458 22430992.879999998957 60267.891937094 2023-11-19T21:24:23.364905+00:00 20000094.839999999851 34999999.992999970913 47999999.915000021458 22430993.600000020117 60267.891948695 2023-11-19T21:24:24.367297+00:00 20000094.844000000507 34999999.998000033200 48000000.047999978065 22430992.772999998182 60267.891960297 2023-11-19T21:24:25.369690+00:00 20000094.837999999523 35000000.018000006676 48000000.037999987602 22430992.569999989122 60267.891971899 2023-11-19T21:24:26.372085+00:00 20000094.842000011355 34999999.988999962807 47999999.909999966621 22430993.183999959379 60267.891983501 2023-11-19T21:24:27.374481+00:00 20000094.837999999523 35000000.007000029087 48000000.049000017345 22430992.815999981016 60267.891995103 2023-11-19T21:24:28.376880+00:00 20000094.842999991030 34999999.999000012875 48000000.039999961853 22430992.988000039011 60267.892006705 2023-11-19T21:24:29.379277+00:00 20000094.839999999851 35000000.009000003338 47999999.929000020027 22430992.819000009447 60267.892018125 2023-11-19T21:24:30.366048+00:00 20000094.842000011355 35000000.025999963284 48000000.109000086784 22430992.996999979019 60267.892029727 2023-11-19T21:24:31.368447+00:00 20000094.841999981552 34999999.991999976337 47999999.982999920845 22430993.031000021845 60267.892041329 2023-11-19T21:24:32.370847+00:00 20000094.841000020504 34999999.994000017643 47999999.948000073433 22430992.506000038236 60267.892052931 2023-11-19T21:24:33.373240+00:00 20000094.839999999851 34999999.980000019073 48000000.018000006676 22430992.922999981791 60267.892064352 2023-11-19T21:24:34.360007+00:00 20000094.837999999523 34999999.988000042737 47999999.946999907494 22430993.309000018984 60267.892076135 2023-11-19T21:24:35.378033+00:00 20000094.840999960899 35000000.010999917984 48000000.065999999642 22430992.809000018984 60267.892087737 2023-11-19T21:24:36.380434+00:00 20000094.841000020504 35000000.008000023663 47999999.988000012934 22430992.786000009626 60267.892099157 2023-11-19T21:24:37.367205+00:00 20000094.840000029653 34999999.988000042737 48000000.011999987066 22430993.509999990463 60267.892110759 2023-11-19T21:24:38.369596+00:00 20000094.839999970049 35000000.003999948502 47999999.979000002146 22430993.444999929518 60267.892122361 2023-11-19T21:24:39.371992+00:00 20000094.842999991030 35000000.009000062943 47999999.999999970198 22430992.871000051498 60267.892133963 2023-11-19T21:24:40.374382+00:00 20000094.837000008672 34999999.993999958038 48000000.033000051975 22430993.079999919981 60267.892145489 2023-11-19T21:24:41.370269+00:00 20000094.841000020504 34999999.991999976337 47999999.936999976635 22430993.370000001043 60267.892157166 2023-11-19T21:24:42.379172+00:00 20000094.841999951750 35000000.007000088692 48000000.009999990463 22430993.439000010490 60267.892168512 2023-11-19T21:24:43.359437+00:00 20000094.843000050634 35000000.003999948502 48000000.050999999046 22430992.937000039965 60267.892180295 2023-11-19T21:24:44.377452+00:00 20000094.835999969393 34999999.996000051498 47999999.977999992669 22430992.690000060946 60267.892191896 2023-11-19T21:24:45.379848+00:00 20000094.842000011355 35000000.017999887466 48000001.060000061989 22430992.313999891281 60267.892203317 2023-11-19T21:24:46.366620+00:00 20000094.842000011355 35000000.000000000000 47999999.949000000954 22430993.253000020981 60267.892214919 2023-11-19T21:24:47.369012+00:00 20000094.838999990374 34999999.979000091553 48000000.033999919891 22430993.455000039190 60267.892226521 2023-11-19T21:24:48.371406+00:00 20000094.845000028610 35000000.001999966800 47999999.991999976337 22430993.121999979019 60267.892238123 2023-11-19T21:24:49.373807+00:00 20000094.840000029653 35000000.000000000000 48000000.018000006676 22430993.090000029653 60267.892249544 2023-11-19T21:24:50.360586+00:00 20000094.838999990374 35000000.004000000656 47999999.932000041008 22430993.697000030428 60267.892261326 2023-11-19T21:24:51.378602+00:00 20000094.839999910444 34999999.998999997973 48000000.062999956310 22430993.688999999315 60267.892272747 2023-11-19T21:24:52.365375+00:00 20000094.842000011355 35000000.013999998569 47999999.968000046909 22430993.295000001788 60267.892284349 2023-11-19T21:24:53.367771+00:00 20000094.842000011355 34999999.981999993324 48000000.039000026882 22430993.257000010461 60267.892296132 2023-11-19T21:24:54.385791+00:00 20000094.841000080109 35000000.001000016928 47999999.913999922574 22430993.680999990553 60267.892307553 2023-11-19T21:24:55.372566+00:00 20000094.837999939919 34999999.990999996662 48000000.013000011444 22430993.646000001580 60267.892319155 2023-11-19T21:24:56.374969+00:00 20000094.842000011355 34999999.999000012875 47999999.963999986649 22430993.635000009090 60267.892330576 2023-11-19T21:24:57.361749+00:00 20000094.840000029653 34999999.998999953270 48000000.039999991655 22430993.599999990314 60267.892342358 2023-11-19T21:24:58.379767+00:00 20000094.838999990374 35000000.007000029087 48000000.001000002027 22430993.383000019938 60267.892353779 2023-11-19T21:24:59.366535+00:00 20000094.843999978155 34999999.975000016391 47999999.967999987304 22430993.792999979109 60267.892365381 2023-11-19T21:25:00.368923+00:00 20000094.840999960899 35000000.032999992371 48000000.031000018120 22430994.467999991030 60267.892376983 2023-11-19T21:25:01.371320+00:00 20000094.838999990374 35000000.006999969482 47999999.998000003397 22430993.652000010014 60267.892388585 2023-11-19T21:25:02.373716+00:00 20000094.840000029653 35000000.003000020981 48000000.020999968052 22430993.507999990135 60267.892400187 2023-11-19T21:25:03.376114+00:00 20000094.842000011355 34999999.987000048161 47999999.925999999046 22430994.164000030607 60267.892411607 2023-11-19T21:25:04.362891+00:00 20000094.838999990374 35000000.012999892235 48000000.082999996841 22430994.442999958992 60267.892423390 2023-11-19T21:25:05.380906+00:00 20000094.842000011355 34999999.992000102997 47999999.976999998093 22430993.835000038147 60267.892434811 2023-11-19T21:25:06.367677+00:00 20000094.840000029653 34999999.981999993324 48000000.039000026882 22430994.146999958903 60267.892446413 2023-11-19T21:25:07.370071+00:00 20000094.842000011355 35000000.028999917209 47999999.971000023186 22430994.008000019938 60267.892458015 2023-11-19T21:25:08.372461+00:00 20000094.839999910444 35000000.005000002682 48000000.011999957263 22430994.257000029087 60267.892469617 2023-11-19T21:25:09.374852+00:00 20000094.838000059128 34999999.973000049591 47999999.978000037372 22430993.962999999523 60267.892481037 2023-11-19T21:25:10.361622+00:00 20000094.843000050634 35000000.008000023663 47999999.981999993324 22430994.444000009447 60267.892492639 2023-11-19T21:25:11.364022+00:00 20000094.840999960899 35000000.008000023663 48000000.069999933243 22430994.310999989510 60267.892504422 2023-11-19T21:25:12.382037+00:00 20000094.838999990374 34999999.998999953270 47999999.957000017166 22430994.176999989897 60267.892515843 2023-11-19T21:25:13.368802+00:00 20000094.843000050634 34999999.991999976337 47999999.993000030518 22430994.015999969095 60267.892527444 2023-11-19T21:25:14.371194+00:00 20000094.838999990374 34999999.999000072479 47999999.976999998093 22430994.235000070184 60267.892539046 2023-11-19T21:25:15.373589+00:00 20000094.842000011355 34999999.993999958038 48000000.047999978065 22430994.148999929428 60267.892550648 2023-11-19T21:25:16.375981+00:00 20000094.839000001550 35000000.008999936283 48000000.018000006676 22430994.585999969393 60267.892562069 2023-11-19T21:25:17.362748+00:00 20000094.839000001550 34999999.986000061035 47999999.902999997139 22430994.157000061125 60267.892573852 2023-11-19T21:25:18.380777+00:00 20000094.842999991030 35000000.013000011444 48000000.064000010490 22430994.268999930471 60267.892585272 2023-11-19T21:25:19.367551+00:00 20000094.842000000179 35000000.005999922752 48000000.038000002503 22430994.385000109673 60267.892596874 2023-11-19T21:25:20.369945+00:00 20000094.842000011355 35000000.006999999285 47999999.951000012457 22430994.637999888510 60267.892608401 2023-11-19T21:25:21.365837+00:00 20000094.838999990374 35000000.015000000596 48000000.121000006795 22430994.312000039965 60267.892620078 2023-11-19T21:25:22.374737+00:00 20000094.839999999851 34999999.998000003397 47999999.896999977529 22430993.162999991328 60267.892631680 2023-11-19T21:25:23.377134+00:00 20000094.840999990702 34999999.983999997377 48000000.004000008106 22430994.036000009626 60267.892643206 2023-11-19T21:25:24.373022+00:00 20000094.839000020176 35000000.011000007391 47999999.987000018358 22430994.333000060171 60267.892654884 2023-11-19T21:25:25.381926+00:00 20000094.843999978155 34999999.988000012934 47999999.962999999523 22430993.997999910265 60267.892666229 2023-11-19T21:25:26.362195+00:00 20000094.839999999851 35000000.006999999285 48000000.037000000477 22430993.673000101000 60267.892678012 2023-11-19T21:25:27.380211+00:00 20000094.839000020176 34999999.994999997318 47999999.991999976337 22430994.745000001043 60267.892689433 2023-11-19T21:25:28.366988+00:00 20000094.840999990702 34999999.978999972343 48000000.037000000477 22430994.634999990463 60267.892701034 2023-11-19T21:25:29.369379+00:00 20000094.839999999851 35000000.020000040531 47999999.990000009537 22430994.451999899000 60267.892712455 2023-11-19T21:25:30.356153+00:00 20000094.842000011355 34999999.973999977112 47999999.989999949932 22430994.649000048637 60267.892724238 2023-11-19T21:25:31.374173+00:00 20000094.838999990374 35000000.000000000000 47999999.988000042737 22430994.697999950498 60267.892735840 2023-11-19T21:25:32.376573+00:00 20000094.841000020504 35000000.028999976814 48000000.072000026703 22430993.900000099093 60267.892747261 2023-11-19T21:25:33.363353+00:00 20000094.842000011355 34999999.999000012875 47999999.898000001907 22430994.606999989599 60267.892759044 2023-11-19T21:25:34.381365+00:00 20000094.840999960899 34999999.973999977112 48000000.018000006676 22430994.227999929339 60267.892770465 2023-11-19T21:25:35.368138+00:00 20000094.841000020504 35000000.032000057399 48000000.011999957263 22430995.341000080109 60267.892782066 2023-11-19T21:25:36.370535+00:00 20000094.837000008672 34999999.986999988556 48000000.011999957263 22430994.315999981016 60267.892793487 2023-11-19T21:25:37.357306+00:00 20000094.844999969006 35000000.005000002682 48000000.009000062943 22430993.679000020027 60267.892805270 2023-11-19T21:25:38.375328+00:00 20000094.838999990374 34999999.995999932289 48000000.000000000000 22430994.694000009447 60267.892816691 2023-11-19T21:25:39.362107+00:00 20000094.842000011355 35000000.000000000000 48000000.010999917984 22430995.096000000834 60267.892828293 2023-11-19T21:25:40.364503+00:00 20000094.839000049978 34999999.983000040054 47999999.932000041008 22430994.458999998868 60267.892840075 2023-11-19T21:25:41.382518+00:00 20000094.842999991030 35000000.003000020981 48000000.055000066757 22430994.572000000626 60267.892851496 2023-11-19T21:25:42.369286+00:00 20000094.838999990374 35000000.008000023663 47999999.964000001550 22430994.589999999851 60267.892863098 2023-11-19T21:25:43.371681+00:00 20000094.842000011355 34999999.982999920845 48000000.035999998450 22430994.106999989599 60267.892874700 2023-11-19T21:25:44.374076+00:00 20000094.838999990374 35000000.006000041962 47999999.981999993324 22430994.217999991030 60267.892886302 2023-11-19T21:25:45.376473+00:00 20000094.840000029653 35000000.009999990463 48000000.018000006676 22430995.056000020355 60267.892897723 2023-11-19T21:25:46.363248+00:00 20000094.842000011355 34999999.991999976337 47999999.980000019073 22430994.997999999672 60267.892909325 2023-11-19T21:25:47.365645+00:00 20000094.839999910444 35000000.013000011444 48000000.046999990940 22430994.537999991328 60267.892920926 2023-11-19T21:25:48.368046+00:00 20000094.838999990374 34999999.994000077248 47999999.917999982834 22430994.263999998569 60267.892932528 2023-11-19T21:25:49.370436+00:00 20000094.844000101089 34999999.997999906540 48000000.055999986827 22430995.069999989122 60267.892944130 2023-11-19T21:25:50.372828+00:00 20000094.840999960899 34999999.991999998689 48000000.021000027657 22430994.804000020027 60267.892955732 2023-11-19T21:25:51.375219+00:00 20000094.835999969393 35000000.000999987125 47999999.949000000954 22430994.606999989599 60267.892967334 2023-11-19T21:25:52.377627+00:00 20000094.845000028610 35000000.014000013471 47999999.991999976337 22430994.737999979407 60267.892978755 2023-11-19T21:25:53.364412+00:00 20000094.838999990374 35000000.003000013530 48000000.045999996364 22430994.609000030905 60267.892990356 2023-11-19T21:25:54.366809+00:00 20000094.840000029653 35000000.015999972820 48000000.014000058174 22430994.603999968618 60267.893001958 2023-11-19T21:25:55.369204+00:00 20000094.840000029653 34999999.975000016391 47999999.947999946773 22430995.437000039965 60267.893013560 2023-11-19T21:25:56.371602+00:00 20000094.843999978155 35000000.005999982357 48000000.016000032425 22430995.056999981403 60267.893024981 2023-11-19T21:25:57.358372+00:00 20000094.837999939919 34999999.991999976337 47999999.964999906719 22430994.282999988645 60267.893036764 2023-11-19T21:25:58.376389+00:00 20000094.840000029653 35000000.016000032425 47999999.999000072479 22430994.625999990851 60267.893048366 2023-11-19T21:25:59.378791+00:00 20000094.843999978155 35000000.009999990463 48000000.056999921799 22430994.962000008672 60267.893059786 2023-11-19T21:26:00.365559+00:00 20000094.838999990374 35000000.004000008106 48000000.017000079155 22430995.217000011355 60267.893071388 2023-11-19T21:26:01.367955+00:00 20000094.841000080109 34999999.986000001431 47999999.987999923527 22430995.207000020891 60267.893082990 2023-11-19T21:26:02.370346+00:00 20000094.839999910444 34999999.996999979019 47999999.979000091553 22430995.075000051409 60267.893094592 2023-11-19T21:26:03.372737+00:00 20000094.841000080109 34999999.989000022411 47999999.995999932289 22430995.176999930292 60267.893106118 2023-11-19T21:26:04.368626+00:00 20000094.842999938875 35000000.029999971390 48000000.028999999166 22430994.809000018984 60267.893117796 2023-11-19T21:26:05.377525+00:00 20000094.840999960899 34999999.970000028610 47999999.978000000119 22430995.315999981016 60267.893129141 2023-11-19T21:26:06.357797+00:00 20000094.837000008672 35000000.003000020981 47999999.979999989271 22430995.000000000000 60267.893140924 2023-11-19T21:26:07.375821+00:00 20000094.841000080109 35000000.019999980927 48000000.054000020027 22430995.067000031471 60267.893152526 2023-11-19T21:26:08.378212+00:00 20000094.842999938875 34999999.978000037372 47999999.924999982119 22430994.888999938965 60267.893163946 2023-11-19T21:26:09.364985+00:00 20000094.837000008672 34999999.983999967575 48000000.018000006676 22430994.985000010580 60267.893175548 2023-11-19T21:26:10.367381+00:00 20000094.842000000179 35000000.011999957263 47999999.955999970436 22430995.749000068754 60267.893187150 2023-11-19T21:26:11.369781+00:00 20000094.842000000179 35000000.027000069618 48000000.019000053406 22430995.463999990374 60267.893198752 2023-11-19T21:26:12.372173+00:00 20000094.837999999523 34999999.947999946773 48000000.050999999046 22430995.633000019938 60267.893210173 2023-11-19T21:26:13.358950+00:00 20000094.841999989003 35000000.023999929428 48000000.012999951839 22430995.019999980927 60267.893221956 2023-11-19T21:26:14.376975+00:00 20000094.839999999851 35000000.013000011444 48000000.024000048637 22430995.873000029474 60267.893233377 2023-11-19T21:26:15.363752+00:00 20000094.841000009328 35000000.008000023663 47999999.884999990463 22430995.752999901772 60267.893244979 2023-11-19T21:26:16.366143+00:00 20000094.843999978155 35000000.003000020981 48000000.026999950409 22430995.657000061125 60267.893256761 2023-11-19T21:26:17.384164+00:00 20000094.839999999851 34999999.990000009537 48000000.019000053406 22430995.376999970526 60267.893268182 2023-11-19T21:26:18.370937+00:00 20000094.839000020176 35000000.024999983609 48000000.021999962628 22430995.521999958903 60267.893279784 2023-11-19T21:26:19.373332+00:00 20000094.838999990374 34999999.963000059128 48000000.032999992371 22430995.708000060171 60267.893291205 2023-11-19T21:26:20.360110+00:00 20000094.842000011355 35000000.008999936283 47999999.942000031471 22430995.833999991417 60267.893302988 2023-11-19T21:26:21.378131+00:00 20000094.838999990374 35000000.001999996603 48000000.031999953091 22430995.080000039190 60267.893314409 2023-11-19T21:26:22.364911+00:00 20000094.843000020832 34999999.998000003397 48000000.036000013351 22430995.041999939829 60267.893326011 2023-11-19T21:26:23.367304+00:00 20000094.839999999851 35000000.006000012159 48000000.043000102043 22430995.185000058264 60267.893337612 2023-11-19T21:26:24.369694+00:00 20000094.839999970049 34999999.980999991298 47999999.919999957085 22430995.839999910444 60267.893349214 2023-11-19T21:26:25.372084+00:00 20000094.842000011355 35000000.025000013411 47999999.993999958038 22430995.555999990553 60267.893360815 2023-11-19T21:26:26.374471+00:00 20000094.837999999523 34999999.993000000715 48000000.040000081062 22430995.445000048727 60267.893372237 2023-11-19T21:26:27.361245+00:00 20000094.843999978155 34999999.983000010252 47999999.965999998152 22430995.484000001103 60267.893384019 2023-11-19T21:26:28.379264+00:00 20000094.841000020504 35000000.019999980927 48000000.014000013471 22430996.221999999136 60267.893395440 2023-11-19T21:26:29.366038+00:00 20000094.839999970049 34999999.973999977112 47999999.961000002921 22430995.605000000447 60267.893407042 2023-11-19T21:26:30.368431+00:00 20000094.841000020504 35000000.013999998569 48000000.027999997139 22430995.806000009179 60267.893418644 2023-11-19T21:26:31.370823+00:00 20000094.841000020504 35000000.014000058174 48000000.034999996424 22430995.640000000596 60267.893430246 2023-11-19T21:26:32.373223+00:00 20000094.837999999523 34999999.990999996662 47999999.962000012398 22430996.388999998569 60267.893441667 2023-11-19T21:26:33.359993+00:00 20000094.842000011355 35000000.010999977589 48000000.010999977589 22430995.657000008970 60267.893453268 2023-11-19T21:26:34.362396+00:00 20000094.842000011355 34999999.996999979019 47999999.972999989986 22430995.586999978870 60267.893465051 2023-11-19T21:26:35.380411+00:00 20000094.839999970049 34999999.982000052929 47999999.998000033200 22430995.948000010103 60267.893476472 2023-11-19T21:26:36.367184+00:00 20000094.840000029653 34999999.994999997318 47999999.955999970436 22430996.574999991804 60267.893488074 2023-11-19T21:26:37.369577+00:00 20000094.840999960899 35000000.003999948502 48000000.036000013351 22430996.111000001431 60267.893499676 2023-11-19T21:26:38.371971+00:00 20000094.840000029653 35000000.016000032425 48000000.064000010490 22430995.686999980360 60267.893511277 2023-11-19T21:26:39.374357+00:00 20000094.839999910444 34999999.986999988556 47999999.944000013173 22430995.418000038713 60267.893522698 2023-11-19T21:26:40.361128+00:00 20000094.842000011355 35000000.001999966800 47999999.990000009537 22430995.973999980837 60267.893534300 2023-11-19T21:26:41.363531+00:00 20000094.840000029653 34999999.986999988556 47999999.980999946594 22430996.210000038147 60267.893545902 2023-11-19T21:26:42.365929+00:00 20000094.843000050634 35000000.024000048637 48000000.037999987602 22430996.250000000000 60267.893557504 2023-11-19T21:26:43.368325+00:00 20000094.837999939919 34999999.993999958038 47999999.989000082016 22430995.462999999523 60267.893569105 2023-11-19T21:26:44.370718+00:00 20000094.838999990374 34999999.985000006855 48000000.031999953091 22430996.261999960989 60267.893580707 2023-11-19T21:26:45.373111+00:00 20000094.843000050634 35000000.009999990463 47999999.970000028610 22430996.837000008672 60267.893592309 2023-11-19T21:26:46.375511+00:00 20000094.842999938875 35000000.014000058174 48000000.031999953091 22430996.403999980539 60267.893603836 2023-11-19T21:26:47.371404+00:00 20000094.838000059128 34999999.975999951363 47999999.965000033379 22430996.174000021070 60267.893615513 2023-11-19T21:26:48.380308+00:00 20000094.840999960899 35000000.016000032425 48000000.024000048637 22430996.187999960035 60267.893626858 2023-11-19T21:26:49.360578+00:00 20000094.842000011355 35000000.003000020981 47999999.993000008166 22430996.166000008583 60267.893638641 2023-11-19T21:26:50.378590+00:00 20000094.837000008672 34999999.984999902546 47999999.991999998689 22430996.222000058740 60267.893650062 2023-11-19T21:26:51.365364+00:00 20000094.843999978155 35000000.005000106990 47999999.994000002742 22430996.572999950498 60267.893661664 2023-11-19T21:26:52.367767+00:00 20000094.841000080109 34999999.988000012934 47999999.982999980450 22430996.077000018209 60267.893673266 2023-11-19T21:26:53.370157+00:00 20000094.839999910444 35000000.030000001192 48000000.052000023425 22430995.952999949455 60267.893684868 2023-11-19T21:26:54.372551+00:00 20000094.840000029653 34999999.976000003517 47999999.979000002146 22430996.100000020117 60267.893696469 2023-11-19T21:26:55.374951+00:00 20000094.840999960899 35000000.010000012815 48000000.010999977589 22430996.544999960810 60267.893707891 2023-11-19T21:26:56.361743+00:00 20000094.841000080109 35000000.001999996603 47999999.953000009060 22430996.583999991417 60267.893719673 2023-11-19T21:26:57.379757+00:00 20000094.838999990374 34999999.975999981165 47999999.999000012875 22430996.073000069708 60267.893731094 2023-11-19T21:26:58.366532+00:00 20000094.842000011355 35000000.023000001907 48000000.032999992371 22430996.309999939054 60267.893742696 2023-11-19T21:26:59.368926+00:00 20000094.842000011355 34999999.991999976337 48000000.019000053406 22430996.956000089645 60267.893754117 2023-11-19T21:27:00.355698+00:00 20000094.838999990374 35000000.020000040531 47999999.963999986649 22430996.245000001043 60267.893765899 2023-11-19T21:27:01.373716+00:00 20000094.842000011355 34999999.990000009537 48000000.001999966800 22430996.149999979883 60267.893777501 2023-11-19T21:27:02.376113+00:00 20000094.838999990374 34999999.998999953270 48000000.011999957263 22430996.497999910265 60267.893788923 2023-11-19T21:27:03.362890+00:00 20000094.839999910444 34999999.994999997318 48000000.000000000000 22430996.938000079244 60267.893800705 2023-11-19T21:27:04.380908+00:00 20000094.842000000179 34999999.999000012875 48000000.034999966621 22430996.008999940008 60267.893812126 2023-11-19T21:27:05.367679+00:00 20000094.840999998152 35000000.000999987125 47999999.933000087738 22430996.517000079155 60267.893823728 2023-11-19T21:27:06.370072+00:00 20000094.839000001550 34999999.985000006855 48000000.011999957263 22430996.549999948591 60267.893835149 2023-11-19T21:27:07.356853+00:00 20000094.841999989003 34999999.993999958038 47999999.973000049591 22430996.200999978930 60267.893846931 2023-11-19T21:27:08.374869+00:00 20000094.841000009328 35000000.018000006676 48000000.054999947548 22430996.271000031382 60267.893858353 2023-11-19T21:27:09.361647+00:00 20000094.839000001550 35000000.000000000000 48000000.019999980927 22430996.092000011355 60267.893869954 2023-11-19T21:27:10.364046+00:00 20000094.842000011355 35000000.008000023663 47999999.985000006855 22430996.383000019938 60267.893881737 2023-11-19T21:27:11.382062+00:00 20000094.839999999851 34999999.999000072479 47999999.968999996781 22430996.600999951363 60267.893893158 2023-11-19T21:27:12.368831+00:00 20000094.839999970049 35000000.013999938965 48000000.016000002623 22430996.297999981791 60267.893904760 2023-11-19T21:27:13.371223+00:00 20000094.841000020504 34999999.978999972343 47999999.970999993384 22430996.451000090688 60267.893916361 2023-11-19T21:27:14.373626+00:00 20000094.842999991030 34999999.999000072479 48000000.041000008583 22430996.592999938875 60267.893927963 2023-11-19T21:27:15.376016+00:00 20000094.838999990374 35000000.013000011444 47999999.993000000715 22430996.784000001848 60267.893939384 2023-11-19T21:27:16.362791+00:00 20000094.837999999523 34999999.984999902546 48000000.013999998569 22430996.833000000566 60267.893950986 2023-11-19T21:27:17.365188+00:00 20000094.842999991030 35000000.036000013351 47999999.967999987304 22430996.684000000358 60267.893962588 2023-11-19T21:27:18.367579+00:00 20000094.839000049978 34999999.974000096321 48000000.058000028133 22430996.451000008732 60267.893974190 2023-11-19T21:27:19.369969+00:00 20000094.843999978155 35000000.005999922752 47999999.989999949932 22430997.116999998689 60267.893985791 2023-11-19T21:27:20.372362+00:00 20000094.839999970049 34999999.996000051498 47999999.953000009060 22430996.835000008345 60267.893997393 2023-11-19T21:27:21.374753+00:00 20000094.840000029653 34999999.990999937057 47999999.982000052929 22430996.702999979258 60267.894008995 2023-11-19T21:27:22.377145+00:00 20000094.842999991030 35000000.028999999166 48000000.085999973118 22430996.765000019222 60267.894020416 2023-11-19T21:27:23.363918+00:00 20000094.839999970049 34999999.978000007570 47999999.983999967575 22430997.261000011116 60267.894032017 2023-11-19T21:27:24.366315+00:00 20000094.838999990374 34999999.998999997973 47999999.944000013173 22430996.792999979109 60267.894043619 2023-11-19T21:27:25.368707+00:00 20000094.841000020504 34999999.990999996662 48000000.016000032425 22430996.960000008345 60267.894055221 2023-11-19T21:27:26.371101+00:00 20000094.842000011355 35000000.023000001907 48000000.014999993145 22430996.960000008345 60267.894066748 2023-11-19T21:27:27.366991+00:00 20000094.842999991030 35000000.007999986410 47999999.981000073254 22430996.773999989033 60267.894078425 2023-11-19T21:27:28.375893+00:00 20000094.836000028998 34999999.998000003397 47999999.985999941826 22430996.963999990374 60267.894090027 2023-11-19T21:27:29.378287+00:00 20000094.842999991030 34999999.971000023186 48000000.021999962628 22430997.143999990076 60267.894101553 2023-11-19T21:27:30.374175+00:00 20000094.838999930769 35000000.009999990463 48000000.007000088692 22430996.822000030428 60267.894113155 2023-11-19T21:27:31.376572+00:00 20000094.843000050634 35000000.014999993145 47999999.957999937236 22430996.982999980450 60267.894124576 2023-11-19T21:27:32.363349+00:00 20000094.840000029653 34999999.994999997318 48000000.036000013351 22430996.699000000954 60267.894136177 2023-11-19T21:27:33.365743+00:00 20000094.840999960899 35000000.003000020981 47999999.988000042737 22430997.707000020891 60267.894147779 2023-11-19T21:27:34.368139+00:00 20000094.840000029653 34999999.976000010967 48000000.009000003338 22430997.115000009537 60267.894159381 2023-11-19T21:27:35.370531+00:00 20000094.837999939919 34999999.988999962807 47999999.981000021100 22430996.976000010967 60267.894170802 2023-11-19T21:27:36.357303+00:00 20000094.843000050634 34999999.992000043392 48000000.012999981642 22430996.832999940962 60267.894182585 2023-11-19T21:27:37.375329+00:00 20000094.840999960899 35000000.027999937534 47999999.986000001431 22430997.844000041485 60267.894194187 2023-11-19T21:27:38.377731+00:00 20000094.842000011355 35000000.001000046730 48000000.030000030994 22430997.041999999434 60267.894205607 2023-11-19T21:27:39.364503+00:00 20000094.838999990374 34999999.996999979019 48000000.058999963105 22430997.572000030428 60267.894217209 2023-11-19T21:27:40.366898+00:00 20000094.838000059128 34999999.991999976337 47999999.948000006378 22430997.773999929428 60267.894228811 2023-11-19T21:27:41.369297+00:00 20000094.842000011355 35000000.013000011444 47999999.967000007629 22430997.236999988556 60267.894240413 2023-11-19T21:27:42.371689+00:00 20000094.840999960899 34999999.981999993324 47999999.917000003159 22430997.793000098318 60267.894251834 2023-11-19T21:27:43.358462+00:00 20000094.840999960899 35000000.009999990463 48000000.109000027180 22430997.574999928474 60267.894263617 2023-11-19T21:27:44.376486+00:00 20000094.838000059128 35000000.009000062943 48000000.001999907196 22430997.352000001818 60267.894275038 2023-11-19T21:27:45.363263+00:00 20000094.842999938875 34999999.995999932289 47999999.996000051498 22430997.379000071436 60267.894286640 2023-11-19T21:27:46.365665+00:00 20000094.838999990374 35000000.002000093460 47999999.996999979019 22430997.309999939054 60267.894298422 2023-11-19T21:27:47.383679+00:00 20000094.842000011355 34999999.998999953270 48000000.005000002682 22430997.677000049502 60267.894309843 2023-11-19T21:27:48.370454+00:00 20000094.842000011355 35000000.005000002682 47999999.968999981880 22430997.490999940783 60267.894321445 2023-11-19T21:27:49.372850+00:00 20000094.841000080109 34999999.996999979019 48000000.050999999046 22430997.366999980062 60267.894332866 2023-11-19T21:27:50.359626+00:00 20000094.838999990374 35000000.009999990463 48000000.016000032425 22430996.690000060946 60267.894344649 2023-11-19T21:27:51.377650+00:00 20000094.842000011355 34999999.989000082016 47999999.945000052452 22430997.276000019163 60267.894356070 2023-11-19T21:27:52.364425+00:00 20000094.839999910444 34999999.986999988556 48000000.019999980927 22430998.074000000954 60267.894367672 2023-11-19T21:27:53.366822+00:00 20000094.840000029653 34999999.998999997973 47999999.990000009537 22430997.419999960810 60267.894379274 2023-11-19T21:27:54.369218+00:00 20000094.840999960899 35000000.021999992430 48000000.021000027657 22430997.366000059992 60267.894390875 2023-11-19T21:27:55.371611+00:00 20000094.840000029653 35000000.000000000000 48000000.011999957263 22430997.433999899775 60267.894402477 2023-11-19T21:27:56.374007+00:00 20000094.843000050634 34999999.972000017762 47999999.974999986589 22430997.554000020027 60267.894413898 2023-11-19T21:27:57.360779+00:00 20000094.840999998152 35000000.035999983549 48000000.049999997020 22430998.063000079244 60267.894425681 2023-11-19T21:27:58.378802+00:00 20000094.839000001550 34999999.976999998093 47999999.930999986827 22430997.733999971300 60267.894437102 2023-11-19T21:27:59.365579+00:00 20000094.839999999851 35000000.004000008106 48000000.019000023603 22430997.551999930292 60267.894448703 2023-11-19T21:28:00.367968+00:00 20000094.840999998152 34999999.984999977052 47999999.993999987841 22430998.342000011355 60267.894460305 2023-11-19T21:28:01.370363+00:00 20000094.841000009328 35000000.011000037193 47999999.985000006855 22430998.153000000864 60267.894471907 2023-11-19T21:28:02.372765+00:00 20000094.841999989003 34999999.994999997318 47999999.957999996841 22430997.614000078291 60267.894483328 2023-11-19T21:28:03.359538+00:00 20000094.838999990374 35000000.000999987125 48000000.075999982655 22430998.122000001371 60267.894494930 2023-11-19T21:28:04.361931+00:00 20000094.842000011355 34999999.976999998093 47999999.948000006378 22430998.807999998331 60267.894506712 2023-11-19T21:28:05.379954+00:00 20000094.839999999851 35000000.018999986351 48000000.033999979496 22430998.508999999613 60267.894518133 2023-11-19T21:28:06.366725+00:00 20000094.839000020176 34999999.997999973595 48000000.000000059605 22430997.253999989480 60267.894529735 2023-11-19T21:28:07.369116+00:00 20000094.842999991030 35000000.029999971390 48000000.018000006676 22430998.145000010729 60267.894541337 2023-11-19T21:28:08.371511+00:00 20000094.839999999851 34999999.982000112534 47999999.963999986649 22430998.687000010163 60267.894552939 2023-11-19T21:28:09.373913+00:00 20000094.838999990374 35000000.005000002682 48000000.021999962628 22430997.924999978393 60267.894564465 2023-11-19T21:28:10.369800+00:00 20000094.844000011683 34999999.988999962807 48000000.014999993145 22430997.818000018597 60267.894576067 2023-11-19T21:28:11.372197+00:00 20000094.839999970049 35000000.026000022888 48000000.027999997139 22430998.130999978632 60267.894587488 2023-11-19T21:28:12.358978+00:00 20000094.840000029653 34999999.986999988556 47999999.955000042915 22430997.860000010580 60267.894599090 2023-11-19T21:28:13.361375+00:00 20000094.840999960899 35000000.010999917984 47999999.995999932289 22430997.599000010639 60267.894610692 2023-11-19T21:28:14.363773+00:00 20000094.841000020504 35000000.003000020981 47999999.947000026703 22430998.041999999434 60267.894622293 2023-11-19T21:28:15.366165+00:00 20000094.842000011355 34999999.981000073254 48000000.088000059128 22430998.356000009924 60267.894633895 2023-11-19T21:28:16.368560+00:00 20000094.842000011355 35000000.027999997139 47999999.967000007629 22430997.861000001431 60267.894645497 2023-11-19T21:28:17.370952+00:00 20000094.838999990374 34999999.980999946594 48000000.013000011444 22430997.708999991417 60267.894657099 2023-11-19T21:28:18.373351+00:00 20000094.837999999523 34999999.998000033200 48000000.014000013471 22430998.023999989033 60267.894668520 2023-11-19T21:28:19.360131+00:00 20000094.841000020504 35000000.001999966800 47999999.998999990523 22430998.806999981403 60267.894680303 2023-11-19T21:28:20.378155+00:00 20000094.840999960899 35000000.014000058174 47999999.994000002742 22430997.239000018686 60267.894691724 2023-11-19T21:28:21.364939+00:00 20000094.840000029653 34999999.977999933064 47999999.956000000238 22430997.906000021845 60267.894703326 2023-11-19T21:28:22.367332+00:00 20000094.843999978155 35000000.009000062943 48000000.053999990225 22430998.173999968916 60267.894714747 2023-11-19T21:28:23.354098+00:00 20000094.838000059128 35000000.000000000000 48000000.046000033617 22430998.707000020891 60267.894726529 2023-11-19T21:28:24.372106+00:00 20000094.840999960899 35000000.005999997258 47999999.923999972641 22430998.078999999911 60267.894738131 2023-11-19T21:28:25.374501+00:00 20000094.840999960899 34999999.972000002861 48000000.020000040531 22430997.758000019938 60267.894749552 2023-11-19T21:28:26.361277+00:00 20000094.838999990374 34999999.991999998689 47999999.959999978542 22430998.296000000089 60267.894761334 2023-11-19T21:28:27.379295+00:00 20000094.842000011355 35000000.015000000596 48000000.020999968052 22430998.480999950320 60267.894772755 2023-11-19T21:28:28.366064+00:00 20000094.840000029653 34999999.984999977052 47999999.973000049591 22430998.457000020891 60267.894784357 2023-11-19T21:28:29.368459+00:00 20000094.842000011355 35000000.013999998569 48000000.027999997139 22430998.407999988645 60267.894795778 2023-11-19T21:28:30.355235+00:00 20000094.838999990374 35000000.000999987125 47999999.998000033200 22430997.897999998182 60267.894807561 2023-11-19T21:28:31.373248+00:00 20000094.840000029653 34999999.992000043392 47999999.995999932289 22430998.220000028610 60267.894818982 2023-11-19T21:28:32.360020+00:00 20000094.842000011355 35000000.015999972820 48000000.042000062764 22430998.990000009537 60267.894830584 2023-11-19T21:28:33.362422+00:00 20000094.839999910444 35000000.009999990463 47999999.958999991417 22430998.985999941826 60267.894842366 2023-11-19T21:28:34.380441+00:00 20000094.842000011355 34999999.997000038624 47999999.994999997318 22430998.263000011444 60267.894853787 2023-11-19T21:28:35.367210+00:00 20000094.840000029653 35000000.000000000000 47999999.972000002861 22430998.555999990553 60267.894865389 2023-11-19T21:28:36.369603+00:00 20000094.838999990374 34999999.992999970913 48000000.043999910355 22430998.491000059992 60267.894876810 2023-11-19T21:28:37.356384+00:00 20000094.842000011355 34999999.999000012875 48000000.031000018120 22430998.472999930382 60267.894888592 2023-11-19T21:28:38.374391+00:00 20000094.843000050634 35000000.031000018120 47999999.961000077426 22430999.164000030607 60267.894900014 2023-11-19T21:28:39.361164+00:00 20000094.837000008672 34999999.959999918938 48000000.005000002682 22430998.185999989510 60267.894911615 2023-11-19T21:28:40.363560+00:00 20000094.842999938875 35000000.028000116348 47999999.967999942601 22430998.716000080109 60267.894923217 2023-11-19T21:28:41.365956+00:00 20000094.840000029653 34999999.979999899864 48000001.079000003636 22430997.596999999136 60267.894934819 2023-11-19T21:28:42.368347+00:00 20000094.840999960899 34999999.996000051498 47999999.996999986470 22430998.754999998957 60267.894946421 2023-11-19T21:28:43.370737+00:00 20000094.838999990374 35000000.013000011444 47999999.939000003040 22430998.843999978155 60267.894958022 2023-11-19T21:28:44.373130+00:00 20000094.841000080109 35000000.006999969482 47999999.982000023127 22430998.651999950409 60267.894969624 2023-11-19T21:28:45.375525+00:00 20000094.841999888420 35000000.000000000000 48000000.044999957085 22430998.554000020027 60267.894981045 2023-11-19T21:28:46.362291+00:00 20000094.841000080109 34999999.975000016391 47999999.981000013649 22430999.120000001043 60267.894992647 2023-11-19T21:28:47.364690+00:00 20000094.840999960899 35000000.029000036418 48000000.050999999046 22430998.983999971300 60267.895004249 2023-11-19T21:28:48.367085+00:00 20000094.840999960899 34999999.974999897182 47999999.946000039577 22430998.858000040054 60267.895015851 2023-11-19T21:28:49.369477+00:00 20000094.841000080109 34999999.991999976337 48000000.001999966800 22430998.442000031471 60267.895027377 2023-11-19T21:28:50.365367+00:00 20000094.837000008672 34999999.998000033200 48000000.000999987125 22430998.967000011355 60267.895039054 2023-11-19T21:28:51.374267+00:00 20000094.842999998480 35000000.009000062943 48000000.004000067711 22430998.897999998182 60267.895050656 2023-11-19T21:28:52.376669+00:00 20000094.839000001550 35000000.018000006676 48000000.010999917984 22430998.638000000268 60267.895062182 2023-11-19T21:28:53.372554+00:00 20000094.844000000507 34999999.993999958038 48000000.024000048637 22430998.800000000745 60267.895073784 2023-11-19T21:28:54.374952+00:00 20000094.841000009328 35000000.009000003338 47999999.945999979973 22430998.737999990582 60267.895085205 2023-11-19T21:28:55.361730+00:00 20000094.837999999523 34999999.990999996662 48000000.034999966621 22430998.897999998182 60267.895096807 2023-11-19T21:28:56.364134+00:00 20000094.841999989003 35000000.011000007391 47999999.972000002861 22430998.771000001580 60267.895108409 2023-11-19T21:28:57.366527+00:00 20000094.842000011355 34999999.962999999523 47999999.996000051498 22430999.055999990553 60267.895120011 2023-11-19T21:28:58.368913+00:00 20000094.838999990374 35000000.013999998569 48000000.011000037193 22430998.967000011355 60267.895131432 2023-11-19T21:28:59.355687+00:00 20000094.839999999851 35000000.014999993145 48000000.020999908447 22430999.377999991179 60267.895143214 2023-11-19T21:29:00.373695+00:00 20000094.840999990702 34999999.994000017643 48000000.009999990463 22430998.871000021696 60267.895154816 2023-11-19T21:29:01.376094+00:00 20000094.842000011355 34999999.993999987841 47999999.994999997318 22430998.397999998182 60267.895166237 2023-11-19T21:29:02.362870+00:00 20000094.837999999523 34999999.985000006855 48000000.006000041962 22430999.263999968767 60267.895177839 2023-11-19T21:29:03.365263+00:00 20000094.841000020504 35000000.006999969482 47999999.954000003636 22430999.443000018597 60267.895189440 2023-11-19T21:29:04.367659+00:00 20000094.841999981552 35000000.007000029087 48000000.056999996305 22430999.461000028998 60267.895201042 2023-11-19T21:29:05.370055+00:00 20000094.841000020504 35000000.009999990463 47999999.977999992669 22430998.995999988168 60267.895212463 2023-11-19T21:29:06.356824+00:00 20000094.840999960899 35000000.005000002682 48000000.008000023663 22430998.944999989122 60267.895224246 2023-11-19T21:29:07.374837+00:00 20000094.842000011355 34999999.993000030518 47999999.935000002384 22430999.388999998569 60267.895235667 2023-11-19T21:29:08.361611+00:00 20000094.839000049978 35000000.000999987125 48000000.067999988794 22430999.828999999911 60267.895247268 2023-11-19T21:29:09.364013+00:00 20000094.839999970049 34999999.974000036716 47999999.972999989986 22430999.000000000000 60267.895258870 2023-11-19T21:29:10.366408+00:00 20000094.839999970049 35000000.027999997139 48000000.014999993145 22430998.930000010878 60267.895270472 2023-11-19T21:29:11.368804+00:00 20000094.844000041485 34999999.994999997318 47999999.962999999523 22430999.942999958992 60267.895282074 2023-11-19T21:29:12.371201+00:00 20000094.835999969393 34999999.998999953270 47999999.982000052929 22430999.085000038147 60267.895293495 2023-11-19T21:29:13.357979+00:00 20000094.845000028610 35000000.006000041962 48000000.087999999523 22430999.378000020981 60267.895305278 2023-11-19T21:29:14.376002+00:00 20000094.838999990374 34999999.993999958038 47999999.908999919891 22430999.383000019938 60267.895316699 2023-11-19T21:29:15.362777+00:00 20000094.838999990374 34999999.988000042737 48000000.005000106990 22430999.248999949545 60267.895328301 2023-11-19T21:29:16.365171+00:00 20000094.842000011355 35000000.021999962628 48000000.067999958992 22430999.133999940008 60267.895339902 2023-11-19T21:29:17.367566+00:00 20000094.841000020504 35000000.001000046730 47999999.975999951363 22430999.933000091463 60267.895351504 2023-11-19T21:29:18.369953+00:00 20000094.838999990374 34999999.991999976337 48000000.007000088692 22430999.691999908537 60267.895363106 2023-11-19T21:29:19.372344+00:00 20000094.843000050634 34999999.982999920845 47999999.971999883652 22430999.419000029564 60267.895374527 2023-11-19T21:29:20.359119+00:00 20000094.839999910444 35000000.037000060081 48000000.024000048637 22430999.919000029564 60267.895386309 2023-11-19T21:29:21.377136+00:00 20000094.838999990374 34999999.976999998093 48000000.052000053227 22430999.371000051498 60267.895397731 2023-11-19T21:29:22.363912+00:00 20000094.842000011355 35000000.001999966800 47999999.942999958992 22430999.440999981016 60267.895409332 2023-11-19T21:29:23.366306+00:00 20000094.838999990374 34999999.990000009537 48000000.008000023663 22430999.692999958992 60267.895420934 2023-11-19T21:29:24.368698+00:00 20000094.843000050634 35000000.008000023663 47999999.980999946594 22431000.019999980927 60267.895432536 2023-11-19T21:29:25.371090+00:00 20000094.840999960899 35000000.006999999285 48000000.005000002682 22430999.727000001818 60267.895443956 2023-11-19T21:29:26.357854+00:00 20000094.841000080109 34999999.999000012875 48000000.001000002027 22430999.477000001818 60267.895455558 2023-11-19T21:29:27.360246+00:00 20000094.837000008672 34999999.987000003457 48000000.027999997139 22431000.187000039965 60267.895467341 2023-11-19T21:29:28.378267+00:00 20000094.842999938875 35000000.000000000000 47999999.998000003397 22430999.016000028700 60267.895478762 2023-11-19T21:29:29.365041+00:00 20000094.840999960899 35000000.004000008106 47999999.974000006914 22430999.469999909401 60267.895490364 2023-11-19T21:29:30.367438+00:00 20000094.839000109583 35000000.016999989748 47999999.990999996662 22430999.691000100225 60267.895501966 2023-11-19T21:29:31.369832+00:00 20000094.840999960899 34999999.983999997377 48000000.009999990463 22431000.013999938965 60267.895513567 2023-11-19T21:29:32.372223+00:00 20000094.842000011355 34999999.996000021696 47999999.994999997318 22430999.557000041008 60267.895525094 2023-11-19T21:29:33.368112+00:00 20000094.838999990374 34999999.991999976337 48000000.017000019550 22430999.923999909312 60267.895536696 2023-11-19T21:29:34.370510+00:00 20000094.842000011355 35000000.033999979496 48000000.001999966800 22430999.845000028610 60267.895548117 2023-11-19T21:29:35.357286+00:00 20000094.840999960899 34999999.999000012875 47999999.949999988079 22430999.935000058264 60267.895559719 2023-11-19T21:29:36.359685+00:00 20000094.838999990374 34999999.963999986649 48000000.054000079632 22430999.413999918848 60267.895571501 2023-11-19T21:29:37.377704+00:00 20000094.843000050634 34999999.995999991894 47999999.960999973118 22431000.045000080019 60267.895582922 2023-11-19T21:29:38.364481+00:00 20000094.840000029653 35000000.047000050545 48000000.088999986649 22431000.045000001788 60267.895594524 2023-11-19T21:29:39.366874+00:00 20000094.839999910444 34999999.986999988556 47999999.972000002861 22431000.592999998480 60267.895606126 2023-11-19T21:29:40.369268+00:00 20000094.840000029653 34999999.980999946594 47999999.975000016391 22431000.169999990612 60267.895617728 2023-11-19T21:29:41.371657+00:00 20000094.842000011355 35000000.000000000000 47999999.901999950409 22430999.623000010848 60267.895629148 2023-11-19T21:29:42.358426+00:00 20000094.838999990374 35000000.005000002682 48000000.047000050545 22430999.916999999434 60267.895640750 2023-11-19T21:29:43.360829+00:00 20000094.843000050634 35000000.009000062943 48000000.032999992371 22430999.991999998689 60267.895652352 2023-11-19T21:29:44.363230+00:00 20000094.839999910444 35000000.021000027657 48000000.065999977291 22430999.404000010341 60267.895663954 2023-11-19T21:29:45.365619+00:00 20000094.842000000179 34999999.962999939919 47999999.981999993324 22431000.134999990463 60267.895675556 2023-11-19T21:29:46.368010+00:00 20000094.837999999523 34999999.991999976337 47999999.952000021935 22431000.460999999195 60267.895687157 2023-11-19T21:29:47.370408+00:00 20000094.840999990702 35000000.008000023663 48000000.013999938965 22431000.289000000805 60267.895698759 2023-11-19T21:29:48.372799+00:00 20000094.842000011355 35000000.004000067711 47999999.994000002742 22430999.535000000149 60267.895710180 2023-11-19T21:29:49.359568+00:00 20000094.839000001550 35000000.021999962628 48000000.023999996483 22430999.634999990463 60267.895721963 2023-11-19T21:29:50.377592+00:00 20000094.841999989003 34999999.968999981880 47999999.946999996901 22431000.558000031859 60267.895733384 2023-11-19T21:29:51.364368+00:00 20000094.842000011355 35000000.014999993145 48000000.005000002682 22431000.129000011832 60267.895744986 2023-11-19T21:29:52.366757+00:00 20000094.837999999523 35000000.008000023663 48000000.046999990940 22430999.739999949932 60267.895756407 2023-11-19T21:29:53.353528+00:00 20000094.840999990702 34999999.988999962807 47999999.981000013649 22431000.077000018209 60267.895768189 2023-11-19T21:29:54.371546+00:00 20000094.841000020504 34999999.989000082016 47999999.975000016391 22431000.194000009447 60267.895779791 2023-11-19T21:29:55.373946+00:00 20000094.840999990702 35000000.010999917984 48000000.064999997616 22431000.191999968141 60267.895791212 2023-11-19T21:29:56.360729+00:00 20000094.842999991030 35000000.013999998569 48000000.032999992371 22431000.065000001341 60267.895802995 2023-11-19T21:29:57.378745+00:00 20000094.838999990374 34999999.961000002921 47999999.920000016689 22430999.904000040144 60267.895814416 2023-11-19T21:29:58.365521+00:00 20000094.840000029653 35000000.032000012696 47999999.991999976337 22431000.189000010490 60267.895826017 2023-11-19T21:29:59.367925+00:00 20000094.839999970049 34999999.973999992013 47999999.952000021935 22431000.759999990463 60267.895837438 2023-11-19T21:30:00.354690+00:00 20000094.841000020504 35000000.036000013351 48000000.116999976337 22431000.506999969482 60267.895849221 2023-11-19T21:30:01.372706+00:00 20000094.842000011355 35000000.003999978304 47999999.947000026703 22431000.542999979109 60267.895860642 2023-11-19T21:30:02.359480+00:00 20000094.842000011355 34999999.962000012398 47999999.994999997318 22431000.921000000089 60267.895872244 2023-11-19T21:30:03.361884+00:00 20000094.838999990374 34999999.991999976337 47999999.967999942601 22431000.894999980927 60267.895884027 2023-11-19T21:30:04.379904+00:00 20000094.840999960899 35000000.042000003159 48000000.050000071526 22431000.235000010580 60267.895895448 2023-11-19T21:30:05.366679+00:00 20000094.840000029653 34999999.994999997318 47999999.968999981880 22431000.794000029564 60267.895907050 2023-11-19T21:30:06.369074+00:00 20000094.837999999523 34999999.999000012875 47999999.998999953270 22431000.503000020981 60267.895918470 2023-11-19T21:30:07.355837+00:00 20000094.842999991030 34999999.985000006855 48000000.064000010490 22431000.713999990374 60267.895930253 2023-11-19T21:30:08.373856+00:00 20000094.841000020504 35000000.000000000000 47999999.945000052452 22431001.064999941736 60267.895941674 2023-11-19T21:30:09.360623+00:00 20000094.840999960899 35000000.028999976814 48000000.013000011444 22431000.871000051498 60267.895953276 2023-11-19T21:30:10.363021+00:00 20000094.840000029653 34999999.981000013649 47999999.946000002325 22431001.184000018984 60267.895964878 2023-11-19T21:30:11.365416+00:00 20000094.841999951750 34999999.996000051498 48000000.073999993503 22431000.455999970436 60267.895976479 2023-11-19T21:30:12.367812+00:00 20000094.842000011355 34999999.990999937057 47999999.951000019908 22431000.896000031382 60267.895988081 2023-11-19T21:30:13.370215+00:00 20000094.837000008672 35000000.014999993145 48000000.031999982893 22431001.605999950320 60267.895999683 2023-11-19T21:30:14.372610+00:00 20000094.843000050634 35000000.011000037193 48000000.023000001907 22431001.516000028700 60267.896011285 2023-11-19T21:30:15.375006+00:00 20000094.838999990374 34999999.981999993324 48000000.016999989748 22431000.846999999136 60267.896022812 2023-11-19T21:30:16.370894+00:00 20000094.840999960899 34999999.990000009537 47999999.979000031948 22431000.644000049680 60267.896034413 2023-11-19T21:30:17.373292+00:00 20000094.843000050634 35000000.021000027657 47999999.963999986649 22431001.377999901772 60267.896045834 2023-11-19T21:30:18.360062+00:00 20000094.838999990374 34999999.975999951363 47999999.980000019073 22431000.904000040144 60267.896057436 2023-11-19T21:30:19.362460+00:00 20000094.838999990374 35000000.016999959946 47999999.988999962807 22431001.067999958992 60267.896069038 2023-11-19T21:30:20.364857+00:00 20000094.840999960899 35000000.020000100136 48000000.037000060081 22431000.764000058174 60267.896080640 2023-11-19T21:30:21.367254+00:00 20000094.843000050634 34999999.974999897182 48000000.041000008583 22431000.669999960810 60267.896092241 2023-11-19T21:30:22.369648+00:00 20000094.837999939919 34999999.976999998093 47999999.933999903500 22431000.633000019938 60267.896103843 2023-11-19T21:30:23.372038+00:00 20000094.841000080109 35000000.013000011444 48000000.033000111580 22431001.281000021845 60267.896115445 2023-11-19T21:30:24.374432+00:00 20000094.842999938875 35000000.023000001907 48000000.010999917984 22431000.955999970436 60267.896126866 2023-11-19T21:30:25.361210+00:00 20000094.838999990374 34999999.993000030518 48000000.001000046730 22431000.953999999911 60267.896138468 2023-11-19T21:30:26.363607+00:00 20000094.841000080109 34999999.995999999344 48000000.000000000000 22431001.182999998331 60267.896150069 2023-11-19T21:30:27.366005+00:00 20000094.839999910444 35000000.014000013471 48000000.000999927521 22431001.219999998808 60267.896161671 2023-11-19T21:30:28.368394+00:00 20000094.841000080109 35000000.005999997258 47999999.954000003636 22431001.348000001162 60267.896173093 2023-11-19T21:30:29.355171+00:00 20000094.840999960899 34999999.963999986649 48000000.015000097454 22431000.550000000745 60267.896184875 2023-11-19T21:30:30.373189+00:00 20000094.838999990374 35000000.008000023663 47999999.991999976337 22431000.633999999613 60267.896196477 2023-11-19T21:30:31.375591+00:00 20000094.842000011355 34999999.998999983072 47999999.968999981880 22431001.375000000000 60267.896207898 2023-11-19T21:30:32.362372+00:00 20000094.840999960899 35000000.006999999285 48000000.034999966621 22431001.124000009149 60267.896219499 2023-11-19T21:30:33.364773+00:00 20000094.841000080109 35000000.002999991179 47999999.961000002921 22431001.426999989897 60267.896231101 2023-11-19T21:30:34.367169+00:00 20000094.839999910444 34999999.997000038624 48000000.005999997258 22431001.744000021368 60267.896242703 2023-11-19T21:30:35.369561+00:00 20000094.844000101089 35000000.018999986351 48000000.032000012696 22431001.468999978155 60267.896254124 2023-11-19T21:30:36.356326+00:00 20000094.834999918938 34999999.973999977112 47999999.957999996841 22431001.747999999672 60267.896265907 2023-11-19T21:30:37.374347+00:00 20000094.843000050634 35000000.018999986351 48000000.091000020504 22431001.383999999613 60267.896277328 2023-11-19T21:30:38.361132+00:00 20000094.840999960899 35000000.009999990463 47999999.942999958992 22431001.652000010014 60267.896288930 2023-11-19T21:30:39.363530+00:00 20000094.840999998152 34999999.961000032723 47999999.981000013649 22431002.108999971300 60267.896300531 2023-11-19T21:30:40.365925+00:00 20000094.840999998152 35000000.023999989033 48000000.054000020027 22431001.579000059515 60267.896312133 2023-11-19T21:30:41.368318+00:00 20000094.839000009000 34999999.999000012875 47999999.980000019073 22431001.875999990851 60267.896323735 2023-11-19T21:30:42.370714+00:00 20000094.838999990374 34999999.983000040054 47999999.997999973595 22431001.851000010967 60267.896335156 2023-11-19T21:30:43.357487+00:00 20000094.843000009656 35000000.023999929428 48000000.010999977589 22431001.537000000477 60267.896346939 2023-11-19T21:30:44.375502+00:00 20000094.840999990702 34999999.983000040054 47999999.998000033200 22431002.060999989510 60267.896358360 2023-11-19T21:30:45.362280+00:00 20000094.841000020504 35000000.001999966800 47999999.981999993324 22431002.120999988168 60267.896369962 2023-11-19T21:30:46.364680+00:00 20000094.839999970049 35000000.001999966800 48000000.034000039101 22431001.866999980062 60267.896381564 2023-11-19T21:30:47.367075+00:00 20000094.842000011355 35000000.005000002682 47999999.959999918938 22431001.401000019163 60267.896393165 2023-11-19T21:30:48.369467+00:00 20000094.837999999523 34999999.983000040054 48000000.017000079155 22431001.917999979109 60267.896404767 2023-11-19T21:30:49.371861+00:00 20000094.840999990702 35000000.006999969482 47999999.975999951363 22431001.765000049025 60267.896416188 2023-11-19T21:30:50.358625+00:00 20000094.842000011355 35000000.005000002682 47999999.965000033379 22431001.282999988645 60267.896427970 2023-11-19T21:30:51.376644+00:00 20000094.840000029653 34999999.991000063717 48000000.054000020027 22431001.510999921709 60267.896439391 2023-11-19T21:30:52.363422+00:00 20000094.842999991030 35000000.001999966800 48000000.021999962628 22431001.895000100136 60267.896450993 2023-11-19T21:30:53.365816+00:00 20000094.838999990374 35000000.004000067711 48000000.005000002682 22431001.778000000864 60267.896462595 2023-11-19T21:30:54.368213+00:00 20000094.841000020504 35000000.008999936283 47999999.960000038147 22431001.497999910265 60267.896474197 2023-11-19T21:30:55.370604+00:00 20000094.838999990374 34999999.991000063717 48000000.027999997139 22431001.469000101089 60267.896485723 2023-11-19T21:30:56.366483+00:00 20000094.842000011355 35000000.000999927521 47999999.976000003517 22431001.842999938875 60267.896497325 2023-11-19T21:30:57.368882+00:00 20000094.840999960899 34999999.990000002086 47999999.942000001669 22431002.009999990463 60267.896509002 2023-11-19T21:30:58.377781+00:00 20000094.841000020504 35000000.014000013471 48000000.048000007868 22431002.177999969572 60267.896520348 2023-11-19T21:30:59.358047+00:00 20000094.844999969006 35000000.017999991775 48000000.049999982119 22431001.774000048637 60267.896532130 2023-11-19T21:31:00.376058+00:00 20000094.837000008672 35000000.018999986351 47999999.957999996841 22431002.192000031471 60267.896543551 2023-11-19T21:31:01.362833+00:00 20000094.837000008672 34999999.953000009060 48000000.035000033677 22431002.429000020027 60267.896555153 2023-11-19T21:31:02.365230+00:00 20000094.842999991030 34999999.998000003397 47999999.986999988556 22431001.991999980062 60267.896566755 2023-11-19T21:31:03.367623+00:00 20000094.841000020504 35000000.020000010729 48000000.025999963284 22431001.935999989510 60267.896578357 2023-11-19T21:31:04.370020+00:00 20000094.841000020504 34999999.987999983132 47999999.938000023365 22431002.332999940962 60267.896589778 2023-11-19T21:31:05.356796+00:00 20000094.838999990374 35000000.009000003338 47999999.961999952793 22431002.092000011355 60267.896601379 2023-11-19T21:31:06.359192+00:00 20000094.842999938875 35000000.000999987125 48000000.048000097275 22431001.616000059992 60267.896612981 2023-11-19T21:31:07.361590+00:00 20000094.841000080109 34999999.986000001431 48000000.105999946594 22431002.182999968529 60267.896624583 2023-11-19T21:31:08.363996+00:00 20000094.837999939919 34999999.994999997318 47999999.894000053406 22431002.149000048637 60267.896636185 2023-11-19T21:31:09.366391+00:00 20000094.843999978155 35000000.030000030994 48000000.053999900818 22431002.562999960035 60267.896647787 2023-11-19T21:31:10.368781+00:00 20000094.838000059128 34999999.994000017643 47999999.994999997318 22431002.442000031471 60267.896659389 2023-11-19T21:31:11.371174+00:00 20000094.840000029653 34999999.994999952614 47999999.992000102997 22431001.471999999136 60267.896670809 2023-11-19T21:31:12.357950+00:00 20000094.842999938875 34999999.975000016391 47999999.901999950409 22431002.331999901682 60267.896682592 2023-11-19T21:31:13.375966+00:00 20000094.840999960899 35000000.039000026882 48000000.164000026882 22431002.625000000000 60267.896694013 2023-11-19T21:31:14.362741+00:00 20000094.836000081152 34999999.992999911308 47999999.891999959946 22431002.318999998271 60267.896705615 2023-11-19T21:31:15.365141+00:00 20000094.845999959856 34999999.994000077248 48000000.050999999046 22431002.482999999076 60267.896717036 2023-11-19T21:31:16.351915+00:00 20000094.840999960899 35000000.011999957263 47999999.970000028610 22431002.239000011235 60267.896728818 2023-11-19T21:31:17.369924+00:00 20000094.838000059128 34999999.973000049591 47999999.998999997973 22431002.697000000626 60267.896740420 2023-11-19T21:31:18.372312+00:00 20000094.840999960899 34999999.992999911308 48000000.020000003278 22431002.418000001460 60267.896751842 2023-11-19T21:31:19.359084+00:00 20000094.841000080109 35000000.013000011444 47999999.979999996722 22431001.947999980301 60267.896763624 2023-11-19T21:31:20.377101+00:00 20000094.840999960899 35000000.003000020981 47999999.979000002146 22431002.013000011444 60267.896775045 2023-11-19T21:31:21.363874+00:00 20000094.837000008672 35000000.013000011444 48000000.050999999046 22431002.319000009447 60267.896786647 2023-11-19T21:31:22.366273+00:00 20000094.845000028610 34999999.988999962807 47999999.994999997318 22431002.391999989748 60267.896798068 2023-11-19T21:31:23.353048+00:00 20000094.838999990374 35000000.014000058174 48000000.024999983609 22431002.168000008911 60267.896809850 2023-11-19T21:31:24.371070+00:00 20000094.842000011355 34999999.988000042737 47999999.986000001431 22431002.766999989748 60267.896821271 2023-11-19T21:31:25.357839+00:00 20000094.839999910444 34999999.982999920845 47999999.915000021458 22431002.234000001103 60267.896832873 2023-11-19T21:31:26.360234+00:00 20000094.838999990374 35000000.019000053406 48000000.039999961853 22431002.028000000864 60267.896844656 2023-11-19T21:31:27.378258+00:00 20000094.841000080109 35000000.016999959946 48000000.067000031471 22431002.675999999046 60267.896856077 2023-11-19T21:31:28.365034+00:00 20000094.840000029653 34999999.979000002146 47999999.931999981403 22431002.495999988168 60267.896867679 2023-11-19T21:31:29.367428+00:00 20000094.841999888420 34999999.988000012934 47999999.981999993324 22431002.296999990940 60267.896879099 2023-11-19T21:31:30.354194+00:00 20000094.839000109583 35000000.020000003278 48000000.047999978065 22431002.692000031471 60267.896890882 2023-11-19T21:31:31.372216+00:00 20000094.842999938875 35000000.006000012159 48000000.023000001907 22431003.045000020415 60267.896902303 2023-11-19T21:31:32.358982+00:00 20000094.839999999851 35000000.010999977589 47999999.965000033379 22431002.427999969572 60267.896913905 2023-11-19T21:31:33.361374+00:00 20000094.839999999851 34999999.979000002146 47999999.986000061035 22431002.772999998182 60267.896925507 2023-11-19T21:31:34.363771+00:00 20000094.842000000179 34999999.997000008821 47999999.983999967575 22431002.592000011355 60267.896937109 2023-11-19T21:31:35.366171+00:00 20000094.839999999851 34999999.998000033200 47999999.985999941826 22431002.230000019073 60267.896948710 2023-11-19T21:31:36.368565+00:00 20000094.841999989003 34999999.997999973595 48000000.019999980927 22431003.111000001431 60267.896960312 2023-11-19T21:31:37.370959+00:00 20000094.841000009328 35000000.000999987125 47999999.983000040054 22431002.926999989897 60267.896971914 2023-11-19T21:31:38.373349+00:00 20000094.837999999523 35000000.020000040531 48000000.042000062764 22431002.842000011355 60267.896983440 2023-11-19T21:31:39.369232+00:00 20000094.840999990702 34999999.957999996841 47999999.983999967575 22431002.439000010490 60267.896995042 2023-11-19T21:31:40.371631+00:00 20000094.842000011355 35000000.024999983609 48000000.081999987364 22431002.735000010580 60267.897006463 2023-11-19T21:31:41.358406+00:00 20000094.839999999851 35000000.001999966800 47999999.881999999285 22431003.072999950498 60267.897018065 2023-11-19T21:31:42.360803+00:00 20000094.839999999851 34999999.983999967575 47999999.976999998093 22431002.794000029564 60267.897029667 2023-11-19T21:31:43.363197+00:00 20000094.842999991030 35000000.025000102818 48000000.068000018597 22431002.579999919981 60267.897041269 2023-11-19T21:31:44.365586+00:00 20000094.842000011355 34999999.970999963582 48000000.039999961853 22431003.215000029653 60267.897052870 2023-11-19T21:31:45.367981+00:00 20000094.835999999195 35000000.029999971390 47999999.957999996841 22431003.238000039011 60267.897064472 2023-11-19T21:31:46.370375+00:00 20000094.842999991030 34999999.986000061035 48000000.043000042439 22431003.371999979019 60267.897076074 2023-11-19T21:31:47.372762+00:00 20000094.837999999523 34999999.981999993324 47999999.997999973595 22431003.083999991417 60267.897087495 2023-11-19T21:31:48.359534+00:00 20000094.842999991030 35000000.008999936283 47999999.981999993324 22431003.393000010401 60267.897099096 2023-11-19T21:31:49.361933+00:00 20000094.842000011355 35000000.013000011444 48000000.013000011444 22431003.495000001043 60267.897110698 2023-11-19T21:31:50.364328+00:00 20000094.839999970049 34999999.983999967575 47999999.945999979973 22431003.455999970436 60267.897122300 2023-11-19T21:31:51.366721+00:00 20000094.840000029653 34999999.997000098228 48000000.045999996364 22431003.500000000000 60267.897133721 2023-11-19T21:31:52.353496+00:00 20000094.840999960899 35000000.028999917209 47999999.973999977112 22431003.330000039190 60267.897145504 2023-11-19T21:31:53.371513+00:00 20000094.841000020504 34999999.996000051498 48000000.032000057399 22431003.164999961853 60267.897157106 2023-11-19T21:31:54.373907+00:00 20000094.838999990374 34999999.980999946594 47999999.934000022709 22431003.504000071436 60267.897168526 2023-11-19T21:31:55.360686+00:00 20000094.842000011355 34999999.999000072479 48000000.059000022709 22431003.796000000089 60267.897180128 2023-11-19T21:31:56.363085+00:00 20000094.840000029653 35000000.014999993145 47999999.970999963582 22431003.429999951273 60267.897191730 2023-11-19T21:31:57.365485+00:00 20000094.840999960899 35000000.006999969482 48000000.050999999046 22431003.302999969572 60267.897203332 2023-11-19T21:31:58.367878+00:00 20000094.842000011355 34999999.979000002146 47999999.986999988556 22431003.463000059128 60267.897214753 2023-11-19T21:31:59.354651+00:00 20000094.840000029653 34999999.998000003397 48000000.021999962628 22431003.906000021845 60267.897226536 2023-11-19T21:32:00.372666+00:00 20000094.840999960899 35000000.008000001311 47999999.991000063717 22431003.401999950409 60267.897237957 2023-11-19T21:32:01.359437+00:00 20000094.840000029653 34999999.997000008821 47999999.963999986649 22431003.907000061125 60267.897249558 2023-11-19T21:32:02.361833+00:00 20000094.840000029653 34999999.996999979019 48000000.000000000000 22431003.515999998897 60267.897261341 2023-11-19T21:32:03.379847+00:00 20000094.842999938875 35000000.013000011444 48000000.001000002027 22431003.925000000745 60267.897272762 2023-11-19T21:32:04.366618+00:00 20000094.837000008672 34999999.968999981880 47999999.974999986589 22431003.893000010401 60267.897284363 2023-11-19T21:32:05.369008+00:00 20000094.840999960899 35000000.034999996424 47999999.981999993324 22431004.026999998838 60267.897295785 2023-11-19T21:32:06.355783+00:00 20000094.838999990374 34999999.995999991894 48000000.099999986589 22431003.758000001311 60267.897307567 2023-11-19T21:32:07.373793+00:00 20000094.845000028610 35000000.000000000000 47999999.956999987364 22431004.087000001222 60267.897318988 2023-11-19T21:32:08.360568+00:00 20000094.840000029653 35000000.005000047386 48000000.016000032425 22431003.698000010103 60267.897330590 2023-11-19T21:32:09.362964+00:00 20000094.840000029653 34999999.998999953270 47999999.972999989986 22431004.186999980360 60267.897342192 2023-11-19T21:32:10.365362+00:00 20000094.838999990374 34999999.978000037372 47999999.956000030041 22431003.621000021696 60267.897353793 2023-11-19T21:32:11.367758+00:00 20000094.842000011355 35000000.025999963284 47999999.982999980450 22431003.974999990314 60267.897365395 2023-11-19T21:32:12.370155+00:00 20000094.839999910444 34999999.991999976337 48000000.025999963284 22431004.357999980450 60267.897376816 2023-11-19T21:32:13.356920+00:00 20000094.841000080109 34999999.976999998093 47999999.986999988556 22431003.734000001103 60267.897388599 2023-11-19T21:32:14.374944+00:00 20000094.839999910444 35000000.016000032425 47999999.956000089645 22431003.698000010103 60267.897400020 2023-11-19T21:32:15.361714+00:00 20000094.841000080109 35000000.003999948502 48000000.077999949455 22431003.859000030905 60267.897411622 2023-11-19T21:32:16.364110+00:00 20000094.842999938875 34999999.981999993324 47999999.965000033379 22431004.056999981403 60267.897423224 2023-11-19T21:32:17.366511+00:00 20000094.838999990374 35000000.018000006676 48000000.003000020981 22431003.833999991417 60267.897434825 2023-11-19T21:32:18.368907+00:00 20000094.841000080109 34999999.983000040054 48000000.088999986649 22431003.442000031471 60267.897446352 2023-11-19T21:32:19.364792+00:00 20000094.840000029653 35000000.001000046730 47999999.941999912262 22431003.940000001341 60267.897457954 2023-11-19T21:32:20.367183+00:00 20000094.839999910444 34999999.998999953270 47999999.996000051498 22431003.692999958992 60267.897469630 2023-11-19T21:32:21.376088+00:00 20000094.843999978155 35000000.001000046730 47999999.958999991417 22431004.258000019938 60267.897480976 2023-11-19T21:32:22.356357+00:00 20000094.836000081152 35000000.021999962628 48000000.034000039101 22431004.006999969482 60267.897492759 2023-11-19T21:32:23.374374+00:00 20000094.840999960899 34999999.972000002861 47999999.983999967575 22431003.453000009060 60267.897504180 2023-11-19T21:32:24.361158+00:00 20000094.843000050634 35000000.013000011444 48000000.075999997556 22431004.043000038713 60267.897515782 2023-11-19T21:32:25.363553+00:00 20000094.841999888420 35000000.001999966800 47999999.929999999702 22431004.054999951273 60267.897527384 2023-11-19T21:32:26.365943+00:00 20000094.842999998480 34999999.999000072479 48000000.045000001788 22431004.425999999046 60267.897538986 2023-11-19T21:32:27.368342+00:00 20000094.837999999523 34999999.992999911308 47999999.954000003636 22431003.713999990374 60267.897550406 2023-11-19T21:32:28.355113+00:00 20000094.839999999851 35000000.016000032425 48000000.043000012636 22431004.328999999911 60267.897562008 2023-11-19T21:32:29.357507+00:00 20000094.837999999523 35000000.016000002623 48000000.020000010729 22431004.532000061125 60267.897573791 2023-11-19T21:32:30.375530+00:00 20000094.844000000507 34999999.978000000119 47999999.957999996841 22431004.471999999136 60267.897585212 2023-11-19T21:32:31.362308+00:00 20000094.839999999851 34999999.981999993324 47999999.959999978542 22431004.172999981791 60267.897596814 2023-11-19T21:32:32.364699+00:00 20000094.841000009328 35000000.015000000596 48000000.092000007629 22431004.361999988556 60267.897608415 2023-11-19T21:32:33.367087+00:00 20000094.842000011355 34999999.992000013590 47999999.928999960423 22431004.218000050634 60267.897620017 2023-11-19T21:32:34.369478+00:00 20000094.838999990374 35000000.009999990463 48000000.011000037193 22431003.957000020891 60267.897631438 2023-11-19T21:32:35.356251+00:00 20000094.838999990374 34999999.983000010252 48000000.016000032425 22431004.521999958903 60267.897643221 2023-11-19T21:32:36.374267+00:00 20000094.841000020504 35000000.006999969482 47999999.983999967575 22431004.251999970526 60267.897654642 2023-11-19T21:32:37.361047+00:00 20000094.842000011355 35000000.004000008106 48000000.006000041962 22431004.583999991417 60267.897666244 2023-11-19T21:32:38.363447+00:00 20000094.839999970049 34999999.974000036716 47999999.979999899864 22431004.267000079155 60267.897677845 2023-11-19T21:32:39.365841+00:00 20000094.841000020504 35000000.029999971390 48000000.069000013173 22431004.373999949545 60267.897689447 2023-11-19T21:32:40.368239+00:00 20000094.842000011355 35000000.005999982357 47999999.961000077426 22431004.606999989599 60267.897701049 2023-11-19T21:32:41.370635+00:00 20000094.837999999523 34999999.994000017643 48000000.011999957263 22431004.156999949366 60267.897712470 2023-11-19T21:32:42.357412+00:00 20000094.842000011355 35000000.005000002682 48000000.006999969482 22431004.407999988645 60267.897724253 2023-11-19T21:32:43.375423+00:00 20000094.841999951750 35000000.000999987125 47999999.988000042737 22431005.142000079155 60267.897735673 2023-11-19T21:32:44.362195+00:00 20000094.839000049978 35000000.003000020981 48000000.031000018120 22431004.633999940008 60267.897747275 2023-11-19T21:32:45.364595+00:00 20000094.842000011355 34999999.983999967575 47999999.960999973118 22431004.160000089556 60267.897758696 2023-11-19T21:32:46.351372+00:00 20000094.839999970049 35000000.014999993145 48000000.016000032425 22431004.688999891281 60267.897770479 2023-11-19T21:32:47.369388+00:00 20000094.842999991030 35000000.021000027657 47999999.972000002861 22431005.109000090510 60267.897782081 2023-11-19T21:32:48.371789+00:00 20000094.838999990374 34999999.968999981880 48000000.009000003338 22431004.286999940872 60267.897793502 2023-11-19T21:32:49.358558+00:00 20000094.841000020504 35000000.019000053406 48000000.032000012696 22431004.364000078291 60267.897805285 2023-11-19T21:32:50.376575+00:00 20000094.839999970049 34999999.983000040054 47999999.981000013649 22431004.703999999911 60267.897816706 2023-11-19T21:32:51.363349+00:00 20000094.840000029653 34999999.991999976337 47999999.974000006914 22431004.416000001132 60267.897828307 2023-11-19T21:32:52.365746+00:00 20000094.840999960899 35000000.029999971390 47999999.981999993324 22431004.361999999732 60267.897839728 2023-11-19T21:32:53.352513+00:00 20000094.841000080109 34999999.976999998093 48000000.042999982834 22431004.920000001788 60267.897851511 2023-11-19T21:32:54.370536+00:00 20000094.840999960899 35000000.006999969482 48000000.013000011444 22431004.690999999642 60267.897862932 2023-11-19T21:32:55.357307+00:00 20000094.840000029653 34999999.991000063717 48000000.011999957263 22431004.985999990255 60267.897874534 2023-11-19T21:32:56.359702+00:00 20000094.840999960899 34999999.995999932289 48000000.002000026405 22431004.739000018686 60267.897886316 2023-11-19T21:32:57.377727+00:00 20000094.840999960899 35000000.016000032425 48000000.018000006676 22431004.297999981791 60267.897897737 2023-11-19T21:32:58.364499+00:00 20000094.841000080109 35000000.021000027657 48000000.005000002682 22431004.318000018597 60267.897909339 2023-11-19T21:32:59.366895+00:00 20000094.840999960899 34999999.970000028610 47999999.970000028610 22431005.241000000387 60267.897920866 2023-11-19T21:33:00.362774+00:00 20000094.840999960899 35000000.032999992371 47999999.986999988556 22431004.576000008732 60267.897932542 2023-11-19T21:33:01.371675+00:00 20000094.840000029653 34999999.958999998868 48000000.003000020981 22431004.216999981552 60267.897943888 2023-11-19T21:33:02.351946+00:00 20000094.840000029653 35000000.019000008702 47999999.954000003636 22431004.801999989897 60267.897955671 2023-11-19T21:33:03.369963+00:00 20000094.840999960899 34999999.981000013649 47999999.985999941826 22431005.236000001431 60267.897967092 2023-11-19T21:33:04.356737+00:00 20000094.840999960899 35000000.012999981642 48000000.034999966621 22431004.943000018597 60267.897978694 2023-11-19T21:33:05.359135+00:00 20000094.842000011355 34999999.997000008821 47999999.972000002861 22431004.406000021845 60267.897990476 2023-11-19T21:33:06.377152+00:00 20000094.840000029653 35000000.000000000000 48000000.027000069618 22431004.877999961376 60267.898001897 2023-11-19T21:33:07.363926+00:00 20000094.840000029653 35000000.016999989748 48000000.010999917984 22431004.733000040054 60267.898013499 2023-11-19T21:33:08.366323+00:00 20000094.840999960899 34999999.972999989986 47999999.976000070572 22431004.806999981403 60267.898025101 2023-11-19T21:33:09.368719+00:00 20000094.838000059128 35000000.018999986351 47999999.971000000834 22431004.500999990851 60267.898036703 2023-11-19T21:33:10.371110+00:00 20000094.839999910444 34999999.985000006855 48000000.033000007272 22431005.370999988168 60267.898048124 2023-11-19T21:33:11.357888+00:00 20000094.842000011355 35000000.009999990463 47999999.982000008225 22431005.124000009149 60267.898059726 2023-11-19T21:33:12.360289+00:00 20000094.841000080109 35000000.005000002682 48000000.019999980927 22431004.187000039965 60267.898071327 2023-11-19T21:33:13.362677+00:00 20000094.841999888420 34999999.999000012875 47999999.972000002861 22431004.482999920845 60267.898082929 2023-11-19T21:33:14.365072+00:00 20000094.839000109583 34999999.990999996662 48000000.060000002384 22431005.444000009447 60267.898094531 2023-11-19T21:33:15.367464+00:00 20000094.840999960899 35000000.006999969482 48000000.008000023663 22431005.252000089735 60267.898106133 2023-11-19T21:33:16.369860+00:00 20000094.842000011355 34999999.996000051498 47999999.970999963582 22431004.900999899954 60267.898117734 2023-11-19T21:33:17.372253+00:00 20000094.842000011355 34999999.998999953270 48000000.018000006676 22431004.953000068665 60267.898129155 2023-11-19T21:33:18.359022+00:00 20000094.837999939919 35000000.005000002682 47999999.990000009537 22431004.934999939054 60267.898140757 2023-11-19T21:33:19.361416+00:00 20000094.842000011355 34999999.981000073254 48000000.021000027657 22431005.375000000000 60267.898152359 2023-11-19T21:33:20.363818+00:00 20000094.839000001550 35000000.003000020981 48000000.031000018120 22431006.202000018209 60267.898163961 2023-11-19T21:33:21.366216+00:00 20000094.840999998152 35000000.010999917984 47999999.903999917209 22431004.779000040144 60267.898175382 2023-11-19T21:33:22.352989+00:00 20000094.839999999851 34999999.994999997318 48000000.018000006676 22431005.208999991417 60267.898187164 2023-11-19T21:33:23.371009+00:00 20000094.841000009328 35000000.009999990463 47999999.984000086784 22431005.397999998182 60267.898198766 2023-11-19T21:33:24.373406+00:00 20000094.844000000507 34999999.976999998093 48000000.026999950409 22431005.638000011444 60267.898210187 2023-11-19T21:33:25.360178+00:00 20000094.839999988675 35000000.022000066936 48000000.008999936283 22431005.709999918938 60267.898221789 2023-11-19T21:33:26.362573+00:00 20000094.837999999523 34999999.985000006855 48000000.034000039101 22431004.758000019938 60267.898233391 2023-11-19T21:33:27.364975+00:00 20000094.844000011683 35000000.000000000000 47999999.929000020027 22431005.231000069529 60267.898244993 2023-11-19T21:33:28.367374+00:00 20000094.839000020176 35000000.023000001907 48000000.006999969482 22431005.824999928474 60267.898256414 2023-11-19T21:33:29.354145+00:00 20000094.840999990702 34999999.986999988556 48000000.021000027657 22431005.716000080109 60267.898268196 2023-11-19T21:33:30.372158+00:00 20000094.842000011355 35000000.008000023663 48000000.008999936283 22431004.787999991328 60267.898279617 2023-11-19T21:33:31.358929+00:00 20000094.839999970049 35000000.006999999285 47999999.994000077248 22431005.383999940008 60267.898291219 2023-11-19T21:33:32.361328+00:00 20000094.838000029325 34999999.983999997377 48000000.012000001967 22431005.664000030607 60267.898302821 2023-11-19T21:33:33.363727+00:00 20000094.840999960899 34999999.998999997973 47999999.989999987185 22431005.319000009447 60267.898314423 2023-11-19T21:33:34.366125+00:00 20000094.842999991030 35000000.030000001192 47999999.993999987841 22431005.218999978155 60267.898326024 2023-11-19T21:33:35.368519+00:00 20000094.839000049978 34999999.988000012934 48000000.038999997079 22431005.417000059038 60267.898337445 2023-11-19T21:33:36.355291+00:00 20000094.838999990374 34999999.974000006914 47999999.925999999046 22431005.895999908447 60267.898349228 2023-11-19T21:33:37.373316+00:00 20000094.846000019461 35000000.016000002623 48000000.009999990463 22431005.611000061035 60267.898360649 2023-11-19T21:33:38.360082+00:00 20000094.836999949068 35000000.000000000000 48000000.001000046730 22431005.563000001013 60267.898372251 2023-11-19T21:33:39.362475+00:00 20000094.840000029653 34999999.999000012875 48000000.010999977589 22431006.329999998212 60267.898383853 2023-11-19T21:33:40.364870+00:00 20000094.842000011355 35000000.006999969482 47999999.969999969006 22431005.752999998629 60267.898395455 2023-11-19T21:33:41.367271+00:00 20000094.840999960899 35000000.008000023663 48000000.058000028133 22431005.746000010520 60267.898407056 2023-11-19T21:33:42.369670+00:00 20000094.840000029653 34999999.994999997318 48000000.046999990940 22431005.761999990791 60267.898418583 2023-11-19T21:33:43.365554+00:00 20000094.839999970049 34999999.977999992669 47999999.912999987602 22431005.947000000626 60267.898430260 2023-11-19T21:33:44.374456+00:00 20000094.840000029653 34999999.981999993324 47999999.991000063717 22431005.553999990225 60267.898441605 2023-11-19T21:33:45.354718+00:00 20000094.841000020504 35000000.045000016689 48000000.107999920845 22431005.052000019699 60267.898453388 2023-11-19T21:33:46.372729+00:00 20000094.840999960899 34999999.983000040054 47999999.955000042915 22431005.942000001669 60267.898464809 2023-11-19T21:33:47.359501+00:00 20000094.840000029653 34999999.996999979019 47999999.945999979973 22431006.807999998331 60267.898476411 2023-11-19T21:33:48.361898+00:00 20000094.842000011355 34999999.995999932289 48000000.052999973297 22431005.988000009209 60267.898488013 2023-11-19T21:33:49.364294+00:00 20000094.842000011355 35000000.005000002682 47999999.985000006855 22431005.481999989599 60267.898499615 2023-11-19T21:33:50.366687+00:00 20000094.839999910444 35000000.013000011444 48000000.007000088692 22431006.240000009537 60267.898511216 2023-11-19T21:33:51.369080+00:00 20000094.838999990374 35000000.008000023663 47999999.939999938011 22431006.047999981791 60267.898522637 2023-11-19T21:33:52.355851+00:00 20000094.842000011355 34999999.983000040054 48000000.045999996364 22431005.897000011057 60267.898534420 2023-11-19T21:33:53.373868+00:00 20000094.838999990374 34999999.988999962807 47999999.968999981880 22431006.013999998569 60267.898545841 2023-11-19T21:33:54.360641+00:00 20000094.843000050634 35000000.011000037193 48000000.047000013292 22431006.467000011355 60267.898557443 2023-11-19T21:33:55.363048+00:00 20000094.840000029653 35000000.005999922752 47999999.996999986470 22431006.111000001431 60267.898569045 2023-11-19T21:33:56.365445+00:00 20000094.838999990374 34999999.994999997318 47999999.917000010610 22431006.495999988168 60267.898580646 2023-11-19T21:33:57.367843+00:00 20000094.845000028610 35000000.007000088692 48000000.106999993324 22431006.222999989986 60267.898592067 2023-11-19T21:33:58.354612+00:00 20000094.837000008672 34999999.980999946594 47999999.981999993324 22431006.318000018597 60267.898603669 2023-11-19T21:33:59.357000+00:00 20000094.840999960899 35000000.018000006676 48000000.005999982357 22431006.590999960899 60267.898615271 2023-11-19T21:34:00.359391+00:00 20000094.840999960899 34999999.993000030518 47999999.994999997318 22431006.798000041395 60267.898626872 2023-11-19T21:34:01.361786+00:00 20000094.841000080109 34999999.991999998689 48000000.009999990463 22431005.991999980062 60267.898638474 2023-11-19T21:34:02.364188+00:00 20000094.839999910444 34999999.999999992549 47999999.945000052452 22431006.003999948502 60267.898650076 2023-11-19T21:34:03.366580+00:00 20000094.840000029653 35000000.025000013411 48000000.032999992371 22431006.312000039965 60267.898661678 2023-11-19T21:34:04.368975+00:00 20000094.842000011355 34999999.984999999404 47999999.998000033200 22431006.348999980837 60267.898673099 2023-11-19T21:34:05.355745+00:00 20000094.840000029653 35000000.000999987125 47999999.980999946594 22431006.243000030518 60267.898684882 2023-11-19T21:34:06.373761+00:00 20000094.838999990374 34999999.975000016391 47999999.968000046909 22431006.524000048637 60267.898696302 2023-11-19T21:34:07.360530+00:00 20000094.842000011355 35000000.003999978304 48000000.039999961853 22431005.439000010490 60267.898707904 2023-11-19T21:34:08.362927+00:00 20000094.842999938875 35000000.018000036478 48000000.018000006676 22431006.363999959081 60267.898719325 2023-11-19T21:34:09.349700+00:00 20000094.840000029653 35000000.014999993145 48000000.032999992371 22431007.008999940008 60267.898731108 2023-11-19T21:34:10.367719+00:00 20000094.838999990374 34999999.988999962807 47999999.899999983609 22431006.179000020027 60267.898742710 2023-11-19T21:34:11.370110+00:00 20000094.842000011355 34999999.984000027180 48000000.041000008583 22431005.776000019163 60267.898754131 2023-11-19T21:34:12.356885+00:00 20000094.837999939919 34999999.989000022411 47999999.981999993324 22431006.557999968529 60267.898765913 2023-11-19T21:34:13.374897+00:00 20000094.846000000834 35000000.024999983609 48000000.065999977291 22431006.560000058264 60267.898777334 2023-11-19T21:34:14.361673+00:00 20000094.839000001550 34999999.990999996662 48000000.006000041962 22431006.322000030428 60267.898788936 2023-11-19T21:34:15.364070+00:00 20000094.839999999851 35000000.009999990463 47999999.978999972343 22431006.559999939054 60267.898800357 2023-11-19T21:34:16.350842+00:00 20000094.838999990374 35000000.002000026405 47999999.980999998748 22431006.161000009626 60267.898812139 2023-11-19T21:34:17.368868+00:00 20000094.839000001550 34999999.975000016391 47999999.981000013649 22431007.021999958903 60267.898823561 2023-11-19T21:34:18.355636+00:00 20000094.843000009656 35000000.038999922574 48000000.027999982238 22431007.162999991328 60267.898835163 2023-11-19T21:34:19.358028+00:00 20000094.842000011355 34999999.976999998093 47999999.975000016391 22431007.074000000954 60267.898846945 2023-11-19T21:34:20.376051+00:00 20000094.842999991030 35000000.003000020981 48000000.019999980927 22431006.812000039965 60267.898858366 2023-11-19T21:34:21.362817+00:00 20000094.837999999523 35000000.006000041962 48000000.021000027657 22431006.710000038147 60267.898869968 2023-11-19T21:34:22.365214+00:00 20000094.839999999851 34999999.981999993324 47999999.978999972343 22431006.133999940008 60267.898881494 2023-11-19T21:34:23.361107+00:00 20000094.838999990374 34999999.993999958038 47999999.991999976337 22431006.412999991328 60267.898893171 2023-11-19T21:34:24.370006+00:00 20000094.842999991030 35000000.019000053406 48000000.049000017345 22431007.591000080109 60267.898904517 2023-11-19T21:34:25.350271+00:00 20000094.839999999851 34999999.980000019073 47999999.917000003159 22431006.947999950498 60267.898916299 2023-11-19T21:34:26.368290+00:00 20000094.839999970049 35000000.018000006676 48000000.068999953568 22431006.399999998510 60267.898927721 2023-11-19T21:34:27.355065+00:00 20000094.841000020504 35000000.000000000000 47999999.942000031471 22431007.296999998391 60267.898939323 2023-11-19T21:34:28.357461+00:00 20000094.840000029653 34999999.987999923527 47999999.958000056446 22431007.370000001043 60267.898951105 2023-11-19T21:34:29.375486+00:00 20000094.843999978155 35000000.016000032425 48000000.082999937236 22431006.831000000238 60267.898962526 2023-11-19T21:34:30.362268+00:00 20000094.835999969393 34999999.993000030518 47999999.978000037372 22431006.877000000328 60267.898974128 2023-11-19T21:34:31.364666+00:00 20000094.843000050634 34999999.975999951363 48000000.023999929428 22431007.083999991417 60267.898985549 2023-11-19T21:34:32.351439+00:00 20000094.838999990374 35000000.034999996424 47999999.963999986649 22431006.837999999523 60267.898997332 2023-11-19T21:34:33.369453+00:00 20000094.846999999136 34999999.997000001371 48000000.049000017345 22431007.008000019938 60267.899008753 2023-11-19T21:34:34.356222+00:00 20000094.833000000566 34999999.994000002742 47999999.991999976337 22431007.606999989599 60267.899020354 2023-11-19T21:34:35.358619+00:00 20000094.842000011355 34999999.981000013649 48000000.001000046730 22431007.778000000864 60267.899031956 2023-11-19T21:34:36.361015+00:00 20000094.840999960899 35000000.030999988317 47999999.993000030518 22431006.731000009924 60267.899043558 2023-11-19T21:34:37.363412+00:00 20000094.842000011355 34999999.963999986649 47999999.952000021935 22431007.182999998331 60267.899055160 2023-11-19T21:34:38.365812+00:00 20000094.838999990374 35000000.000000000000 47999999.975999951363 22431007.639999989420 60267.899066762 2023-11-19T21:34:39.368206+00:00 20000094.840999960899 35000000.043000012636 48000000.021000012755 22431007.749000009149 60267.899078364 2023-11-19T21:34:40.370598+00:00 20000094.841000080109 34999999.978999972343 47999999.994999997318 22431007.171000000089 60267.899089784 2023-11-19T21:34:41.357369+00:00 20000094.840999960899 34999999.980000019073 48000000.111000001431 22431006.999000009149 60267.899101386 2023-11-19T21:34:42.359763+00:00 20000094.840999960899 35000000.019999980927 47999999.920999996364 22431007.486999988556 60267.899112988 2023-11-19T21:34:43.362162+00:00 20000094.840000029653 35000000.008000023663 48000000.044999986887 22431007.346999999136 60267.899124590 2023-11-19T21:34:44.364560+00:00 20000094.840000029653 34999999.975000016391 47999999.964999966323 22431007.666999999434 60267.899136011 2023-11-19T21:34:45.351335+00:00 20000094.843999978155 35000000.031000018120 48000000.039000026882 22431007.134999990463 60267.899147794 2023-11-19T21:34:46.369350+00:00 20000094.842000011355 34999999.973999917507 47999999.954999983311 22431007.138999998569 60267.899159395 2023-11-19T21:34:47.371743+00:00 20000094.837999939919 35000000.035000093281 48000000.086000032723 22431007.652000010014 60267.899170816 2023-11-19T21:34:48.358518+00:00 20000094.843000050634 34999999.993999958038 47999999.949000000954 22431007.542999979109 60267.899182418 2023-11-19T21:34:49.360915+00:00 20000094.838000059128 34999999.988000042737 47999999.993999958038 22431007.677999969572 60267.899194020 2023-11-19T21:34:50.363315+00:00 20000094.840999960899 34999999.985000006855 47999999.991999976337 22431007.477000001818 60267.899205621 2023-11-19T21:34:51.365706+00:00 20000094.840999960899 34999999.996999979019 48000000.037999987602 22431007.471000079066 60267.899217043 2023-11-19T21:34:52.352482+00:00 20000094.841000080109 35000000.016000032425 47999999.948000073433 22431007.840999960899 60267.899228825 2023-11-19T21:34:53.370494+00:00 20000094.837999939919 34999999.998999953270 47999999.993999958038 22431007.715999960899 60267.899240246 2023-11-19T21:34:54.357266+00:00 20000094.842000011355 34999999.996000051498 47999999.981000073254 22431007.456000089645 60267.899251848 2023-11-19T21:34:55.359662+00:00 20000094.840000029653 35000000.005999922752 47999999.995999932289 22431007.081999901682 60267.899263450 2023-11-19T21:34:56.362063+00:00 20000094.840999960899 34999999.990000009537 47999999.983000040054 22431007.628000020981 60267.899275051 2023-11-19T21:34:57.364461+00:00 20000094.840000029653 35000000.006000041962 48000000.055999986827 22431007.854000091553 60267.899286653 2023-11-19T21:34:58.366860+00:00 20000094.842999938875 35000000.031000018120 48000000.016000032425 22431007.533999919891 60267.899298075 2023-11-19T21:34:59.353630+00:00 20000094.840000029653 34999999.963999986649 47999999.944999933243 22431007.527000069618 60267.899309857 2023-11-19T21:35:00.371640+00:00 20000094.840000029653 35000000.013999938965 47999999.966000080109 22431007.870999928564 60267.899321278 2023-11-19T21:35:01.358410+00:00 20000094.838999990374 34999999.972000002861 47999999.998999997973 22431007.955000039190 60267.899332880 2023-11-19T21:35:02.360804+00:00 20000094.840000029653 35000000.031000018120 48000000.109000012279 22431007.939000010490 60267.899344406 2023-11-19T21:35:03.356693+00:00 20000094.842999938875 34999999.997000008821 48000000.007999986410 22431008.503999948502 60267.899356083 2023-11-19T21:35:04.365598+00:00 20000094.842000011355 34999999.973999992013 47999999.934000022709 22431008.282000061125 60267.899367685 2023-11-19T21:35:05.367993+00:00 20000094.840999960899 35000000.023999996483 48000000.017999976873 22431007.733999971300 60267.899379211 2023-11-19T21:35:06.363882+00:00 20000094.840000029653 35000000.016000002623 48000000.007999986410 22431007.835000038147 60267.899390888 2023-11-19T21:35:07.372781+00:00 20000094.837999999523 34999999.981000013649 47999999.964000053704 22431008.400999899954 60267.899402234 2023-11-19T21:35:08.353046+00:00 20000094.844000000507 35000000.009999990463 47999999.997999973595 22431008.547000050545 60267.899414017 2023-11-19T21:35:09.371064+00:00 20000094.839000001550 34999999.973000019789 48000000.017000019550 22431008.013000011444 60267.899425438 2023-11-19T21:35:10.357836+00:00 20000094.844000000507 35000000.018999986351 48000000.071999967098 22431008.123000029474 60267.899437040 2023-11-19T21:35:11.360232+00:00 20000094.837999999523 35000000.001999966800 47999999.902000010014 22431008.254999998957 60267.899448642 2023-11-19T21:35:12.362633+00:00 20000094.839000001550 35000000.000000000000 48000000.062999956310 22431008.488999959081 60267.899460244 2023-11-19T21:35:13.365029+00:00 20000094.841000009328 34999999.991999976337 47999999.898000001907 22431007.727000001818 60267.899471845 2023-11-19T21:35:14.367426+00:00 20000094.841999981552 35000000.009000003338 48000000.082000017166 22431007.605999998748 60267.899483266 2023-11-19T21:35:15.354201+00:00 20000094.839999999851 34999999.999000012875 47999999.942000031471 22431007.817999999970 60267.899495049 2023-11-19T21:35:16.372218+00:00 20000094.839999999851 34999999.994000017643 48000000.009999990463 22431008.712000001222 60267.899506470 2023-11-19T21:35:17.358993+00:00 20000094.839999999851 35000000.013999938965 48000000.031000018120 22431007.954999998212 60267.899518072 2023-11-19T21:35:18.361395+00:00 20000094.839000020176 34999999.973000049591 47999999.988999962807 22431008.570999991149 60267.899529674 2023-11-19T21:35:19.363790+00:00 20000094.842999961227 35000000.006000041962 47999999.973000049591 22431008.314000010490 60267.899541276 2023-11-19T21:35:20.366185+00:00 20000094.840000029653 34999999.998999953270 48000000.069999933243 22431008.415999978781 60267.899552696 2023-11-19T21:35:21.352959+00:00 20000094.842000011355 35000000.006000041962 48000000.030000090599 22431008.877000000328 60267.899564298 2023-11-19T21:35:22.355357+00:00 20000094.840999960899 35000000.003000020981 47999999.939999938011 22431008.319000009447 60267.899576081 2023-11-19T21:35:23.373372+00:00 20000094.841000020504 35000000.000000000000 48000000.034999996424 22431008.528000000864 60267.899587502 2023-11-19T21:35:24.360149+00:00 20000094.841000020504 34999999.994999997318 47999999.960000000894 22431008.926999989897 60267.899599103 2023-11-19T21:35:25.362546+00:00 20000094.837999999523 35000000.000000000000 48000000.010999992490 22431008.346999999136 60267.899610706 2023-11-19T21:35:26.364946+00:00 20000094.842999991030 35000000.006999969482 48000000.031000018120 22431008.016000028700 60267.899622307 2023-11-19T21:35:27.367342+00:00 20000094.842000011355 34999999.982999920845 47999999.970999993384 22431007.902000010014 60267.899633728 2023-11-19T21:35:28.354111+00:00 20000094.838999990374 35000000.016000032425 48000000.018999986351 22431008.563999950886 60267.899645330 2023-11-19T21:35:29.356505+00:00 20000094.840999960899 34999999.996999979019 48000000.012000016868 22431008.314000010490 60267.899656932 2023-11-19T21:35:30.358904+00:00 20000094.837999999523 35000000.001000046730 47999999.960999973118 22431008.142000019550 60267.899668533 2023-11-19T21:35:31.361298+00:00 20000094.842000011355 34999999.993999958038 47999999.994000017643 22431008.531000021845 60267.899680135 2023-11-19T21:35:32.363699+00:00 20000094.844000041485 35000000.013000011444 48000000.033999979496 22431009.037000000477 60267.899691737 2023-11-19T21:35:33.366097+00:00 20000094.838999930769 35000000.016999997199 48000000.006000041962 22431008.473999980837 60267.899703339 2023-11-19T21:35:34.368494+00:00 20000094.839000109583 34999999.995999999344 47999999.990999937057 22431008.583999991417 60267.899714760 2023-11-19T21:35:35.355253+00:00 20000094.840999960899 34999999.976000003517 47999999.981000073254 22431008.641000028700 60267.899726543 2023-11-19T21:35:36.373266+00:00 20000094.840999960899 35000000.018000006676 47999999.991999976337 22431008.447999950498 60267.899737963 2023-11-19T21:35:37.360012+00:00 20000094.841000080109 34999999.990000009537 48000000.021000027657 22431009.142000079155 60267.899749564 2023-11-19T21:35:38.362385+00:00 20000094.841999888420 34999999.988999992609 47999999.987999923527 22431008.512999888510 60267.899760986 2023-11-19T21:35:39.349159+00:00 20000094.839000109583 34999999.997000008821 48000000.033000111580 22431008.628000020981 60267.899772768 2023-11-19T21:35:40.367185+00:00 20000094.838999990374 35000000.023000001907 48000000.000000000000 22431009.022000070661 60267.899784370 2023-11-19T21:35:41.369582+00:00 20000094.843999978155 34999999.956999957561 47999999.937999956310 22431008.575999978930 60267.899795791 2023-11-19T21:35:42.356352+00:00 20000094.837999939919 35000000.013999998569 48000000.014999993145 22431009.169999960810 60267.899807574 2023-11-19T21:35:43.374376+00:00 20000094.840000029653 34999999.993000030518 47999999.990999937057 22431008.580999970436 60267.899818995 2023-11-19T21:35:44.361153+00:00 20000094.842000011355 35000000.023999989033 48000000.030000090599 22431007.848000049591 60267.899830597 2023-11-19T21:35:45.363541+00:00 20000094.840000029653 35000000.013000011444 48000000.026000022888 22431008.531999949366 60267.899842123 2023-11-19T21:35:46.359437+00:00 20000094.840999960899 34999999.982999980450 47999999.932999998331 22431009.400000099093 60267.899853800 2023-11-19T21:35:47.368340+00:00 20000094.840999960899 35000000.000999987125 48000000.054000012577 22431008.821999911219 60267.899865146 2023-11-19T21:35:48.348610+00:00 20000094.843000050634 35000000.004000008106 47999999.992999993265 22431008.334000110626 60267.899876928 2023-11-19T21:35:49.366624+00:00 20000094.840999960899 34999999.988999962807 47999999.969000011683 22431009.575999978930 60267.899888606 2023-11-19T21:35:50.375525+00:00 20000094.837000008672 35000000.006000041962 48000000.029999971390 22431009.629999998957 60267.899899951 2023-11-19T21:35:51.355791+00:00 20000094.840999960899 34999999.990000009537 47999999.978000037372 22431009.006999969482 60267.899911734 2023-11-19T21:35:52.373806+00:00 20000094.842000011355 35000000.009000062943 48000000.023000001907 22431008.679000020027 60267.899923155 2023-11-19T21:35:53.360587+00:00 20000094.840000029653 34999999.984999902546 47999999.959999978542 22431009.182000041008 60267.899934757 2023-11-19T21:35:54.362985+00:00 20000094.842000011355 35000000.022000066936 48000000.046999990940 22431008.872999910265 60267.899946178 2023-11-19T21:35:55.349763+00:00 20000094.840000029653 35000000.000999927521 47999999.946000039577 22431009.119000080973 60267.899957960 2023-11-19T21:35:56.367782+00:00 20000094.840000029653 35000000.015000097454 48000000.026999950409 22431008.768000010401 60267.899969381 2023-11-19T21:35:57.354556+00:00 20000094.839999910444 34999999.980999946594 48000000.011999957263 22431008.872999910265 60267.899980983 2023-11-19T21:35:58.356947+00:00 20000094.842000011355 35000000.026000022888 48000000.022000066936 22431008.995000001043 60267.899992766 2023-11-19T21:35:59.374969+00:00 20000094.840000029653 34999999.967000007629 47999999.996999979019 22431009.346999999136 60267.900004187 2023-11-19T21:36:00.361733+00:00 20000094.838999990374 35000000.008000023663 47999999.957000017166 22431009.537999991328 60267.900015789 2023-11-19T21:36:01.364131+00:00 20000094.842999998480 34999999.990999937057 47999999.993000030518 22431008.921999998391 60267.900027209 2023-11-19T21:36:02.350900+00:00 20000094.839999999851 35000000.039999961853 48000000.094999909401 22431008.421000000089 60267.900038992 2023-11-19T21:36:03.368914+00:00 20000094.839000001550 34999999.975000016391 47999999.929000020027 22431008.984000001103 60267.900050413 2023-11-19T21:36:04.355688+00:00 20000094.842000011355 34999999.983999997377 48000000.001999966800 22431009.129999998957 60267.900062015 2023-11-19T21:36:05.358082+00:00 20000094.841999989003 34999999.998000003397 48000000.006000041962 22431008.871000010520 60267.900073617 2023-11-19T21:36:06.360473+00:00 20000094.839999999851 35000000.001999996603 47999999.932999968529 22431008.737999990582 60267.900085218 2023-11-19T21:36:07.362875+00:00 20000094.840999990702 35000000.004000008106 48000000.093000046909 22431009.268999990076 60267.900096820 2023-11-19T21:36:08.365275+00:00 20000094.839999999851 35000000.016999989748 47999999.969999998808 22431008.614000018686 60267.900108422 2023-11-19T21:36:09.367676+00:00 20000094.840999990702 35000000.004000008106 47999999.994000002742 22431008.892999980599 60267.900120024 2023-11-19T21:36:10.370067+00:00 20000094.841000020504 35000000.001999996603 47999999.990999996662 22431009.537000000477 60267.900131445 2023-11-19T21:36:11.356837+00:00 20000094.841999981552 34999999.981999993324 48000000.032999992371 22431009.242000009865 60267.900143047 2023-11-19T21:36:12.359225+00:00 20000094.842000011355 35000000.003000020981 47999999.961000032723 22431008.772000011057 60267.900154648 2023-11-19T21:36:13.361618+00:00 20000094.837999999523 34999999.979999959469 48000000.020999968052 22431008.866999980062 60267.900166250 2023-11-19T21:36:14.364015+00:00 20000094.841000020504 35000000.020000040531 48000000.001000046730 22431009.924000021070 60267.900177671 2023-11-19T21:36:15.350795+00:00 20000094.838999990374 35000000.024999983609 48000000.002999961376 22431009.269999980927 60267.900189454 2023-11-19T21:36:16.368811+00:00 20000094.842999991030 34999999.972000002861 47999999.989000022411 22431008.263999998569 60267.900201056 2023-11-19T21:36:17.371203+00:00 20000094.840000029653 35000000.005000002682 48000000.000000000000 22431008.358999971300 60267.900212476 2023-11-19T21:36:18.357982+00:00 20000094.840999960899 34999999.993000030518 47999999.997000038624 22431009.015000049025 60267.900224078 2023-11-19T21:36:19.360376+00:00 20000094.842999991030 35000000.003000020981 47999999.959999918938 22431010.232999980450 60267.900235680 2023-11-19T21:36:20.362774+00:00 20000094.837000008672 35000000.018999926746 48000000.042999982834 22431008.852999988943 60267.900247282 2023-11-19T21:36:21.365175+00:00 20000094.842000011355 34999999.955000042915 47999999.919000029564 22431008.907000008970 60267.900258703 2023-11-19T21:36:22.351944+00:00 20000094.837999999523 35000000.013999938965 48000000.090000033379 22431009.699000000954 60267.900270486 2023-11-19T21:36:23.369967+00:00 20000094.839999970049 35000000.026000022888 47999999.993999958038 22431009.949999991804 60267.900281907 2023-11-19T21:36:24.356735+00:00 20000094.845000028610 35000000.001000046730 48000000.042999982834 22431009.846000019461 60267.900293509 2023-11-19T21:36:25.359115+00:00 20000094.838999990374 34999999.970999963582 47999999.944000013173 22431009.435999989510 60267.900305110 2023-11-19T21:36:26.361506+00:00 20000094.842999991030 35000000.009999990463 47999999.968000046909 22431009.830000039190 60267.900316712 2023-11-19T21:36:27.363902+00:00 20000094.838000059128 35000000.009000062943 48000000.064999938011 22431010.046999931335 60267.900328314 2023-11-19T21:36:28.366302+00:00 20000094.840999960899 35000000.016999959946 47999999.943000078201 22431009.473000049591 60267.900339840 2023-11-19T21:36:29.362190+00:00 20000094.840999960899 34999999.978000037372 48000000.060999989510 22431009.478000041097 60267.900351517 2023-11-19T21:36:30.371087+00:00 20000094.841000080109 35000000.005000002682 47999999.955999970436 22431009.757999900728 60267.900362863 2023-11-19T21:36:31.351354+00:00 20000094.840999960899 34999999.997999906540 48000000.023999996483 22431010.488000039011 60267.900374645 2023-11-19T21:36:32.369365+00:00 20000094.840999960899 34999999.983000040054 47999999.989999987185 22431009.807000041008 60267.900386066 2023-11-19T21:36:33.356134+00:00 20000094.838999990374 35000000.018000006676 47999999.992000013590 22431010.388999938965 60267.900397668 2023-11-19T21:36:34.358532+00:00 20000094.842000011355 34999999.991999976337 47999999.993000000715 22431010.318000078201 60267.900409451 2023-11-19T21:36:35.376552+00:00 20000094.838999990374 35000000.013999998569 48000000.043999969959 22431009.838999990374 60267.900420872 2023-11-19T21:36:36.363323+00:00 20000094.842000011355 34999999.989000007510 47999999.971000023186 22431009.676999930292 60267.900432474 2023-11-19T21:36:37.365717+00:00 20000094.841000080109 35000000.011000007391 47999999.981000013649 22431010.369000080973 60267.900443895 2023-11-19T21:36:38.352510+00:00 20000094.839999910444 35000000.008999973536 48000000.000000000000 22431010.506999969482 60267.900455677 2023-11-19T21:36:39.370526+00:00 20000094.841000080109 34999999.964000016451 48000000.037999987602 22431010.256999969482 60267.900467098 2023-11-19T21:36:40.357300+00:00 20000094.842000011355 35000000.023000001907 48000000.018000006676 22431009.833000060171 60267.900478700 2023-11-19T21:36:41.359700+00:00 20000094.837000008672 34999999.978000022471 47999999.940999977291 22431009.444999929518 60267.900490302 2023-11-19T21:36:42.362100+00:00 20000094.840999960899 35000000.028999976814 48000000.032000057399 22431010.698000069708 60267.900501904 2023-11-19T21:36:43.364501+00:00 20000094.842000011355 34999999.973999977112 48000000.014999993145 22431010.230999950320 60267.900513325 2023-11-19T21:36:44.351271+00:00 20000094.842000011355 35000000.012000016868 48000000.014999993145 22431009.511999960989 60267.900524927 2023-11-19T21:36:45.353664+00:00 20000094.838999990374 35000000.004000008106 47999999.916999943554 22431009.786000009626 60267.900536709 2023-11-19T21:36:46.371675+00:00 20000094.838999990374 35000000.009000003338 48000000.045000076294 22431010.248000029474 60267.900548130 2023-11-19T21:36:47.358444+00:00 20000094.842000011355 34999999.986999988556 47999999.960999973118 22431010.608000040054 60267.900559732 2023-11-19T21:36:48.360846+00:00 20000094.840999960899 35000000.012000016868 48000000.044999957085 22431010.182999968529 60267.900571334 2023-11-19T21:36:49.363242+00:00 20000094.843000050634 34999999.981999933720 47999999.950000047684 22431010.324999999255 60267.900582936 2023-11-19T21:36:50.365636+00:00 20000094.840999960899 35000000.008000023663 48000000.032999992371 22431010.184999998659 60267.900594356 2023-11-19T21:36:51.352412+00:00 20000094.838000059128 34999999.971000082791 47999999.968000046909 22431009.951000001281 60267.900605958 2023-11-19T21:36:52.354805+00:00 20000094.837999939919 35000000.028999917209 48000000.079000003636 22431010.313000008464 60267.900617560 2023-11-19T21:36:53.357198+00:00 20000094.843999978155 34999999.963000059128 47999999.955999992788 22431010.366000000387 60267.900629162 2023-11-19T21:36:54.359591+00:00 20000094.840999998152 35000000.034999966621 48000000.043000012636 22431009.719000000507 60267.900640764 2023-11-19T21:36:55.361991+00:00 20000094.839999999851 34999999.996999979019 48000000.015999987721 22431009.993999991566 60267.900652366 2023-11-19T21:36:56.364382+00:00 20000094.839000001550 34999999.993000030518 47999999.913000017405 22431010.868000000715 60267.900663967 2023-11-19T21:36:57.366784+00:00 20000094.842000000179 35000000.011000037193 48000000.057999968529 22431010.668999999762 60267.900675389 2023-11-19T21:36:58.353559+00:00 20000094.841000009328 34999999.995999932289 48000000.008000023663 22431010.410000029951 60267.900687171 2023-11-19T21:36:59.371572+00:00 20000094.840999990702 34999999.978000037372 47999999.991999976337 22431010.416999999434 60267.900698592 2023-11-19T21:37:00.358337+00:00 20000094.839999999851 35000000.006999969482 47999999.943000018597 22431009.917999979109 60267.900710193 2023-11-19T21:37:01.360730+00:00 20000094.842000011355 35000000.036000013351 48000000.027999997139 22431010.627000030130 60267.900721615 2023-11-19T21:37:02.347503+00:00 20000094.838999990374 34999999.993999958038 48000000.050999999046 22431010.808999959379 60267.900733397 2023-11-19T21:37:03.365523+00:00 20000094.844999998808 34999999.971000082791 47999999.969000041485 22431010.054000020027 60267.900744999 2023-11-19T21:37:04.367922+00:00 20000094.837999999523 34999999.995999932289 48000000.003999948502 22431010.231000009924 60267.900756420 2023-11-19T21:37:05.354694+00:00 20000094.839000020176 35000000.021999999881 47999999.967000007629 22431010.787000000477 60267.900768203 2023-11-19T21:37:06.372712+00:00 20000094.842999991030 35000000.009999997914 48000000.013000011444 22431010.561999980360 60267.900779624 2023-11-19T21:37:07.359476+00:00 20000094.840999990702 34999999.991999998689 48000000.072999946773 22431010.208999991417 60267.900791225 2023-11-19T21:37:08.361866+00:00 20000094.840000029653 35000000.000000000000 47999999.944000013173 22431010.527000010014 60267.900802752 2023-11-19T21:37:09.357754+00:00 20000094.841999951750 35000000.002999991179 47999999.948000073433 22431010.472999989986 60267.900814429 2023-11-19T21:37:10.366659+00:00 20000094.839000049978 34999999.987000018358 48000000.069999933243 22431010.054000020027 60267.900825775 2023-11-19T21:37:11.346928+00:00 20000094.839999970049 35000000.000999987125 48000000.022000066936 22431010.204999979585 60267.900837557 2023-11-19T21:37:12.364944+00:00 20000094.838999990374 35000000.019000023603 48000000.014999993145 22431010.820999979973 60267.900849234 2023-11-19T21:37:13.373847+00:00 20000094.841000020504 34999999.986999988556 47999999.963999986649 22431010.036000009626 60267.900860580 2023-11-19T21:37:14.354119+00:00 20000094.842000011355 34999999.982999980450 48000000.006999969482 22431010.351000070572 60267.900872363 2023-11-19T21:37:15.372135+00:00 20000094.840999960899 35000000.020000040531 47999999.939000003040 22431011.490000009537 60267.900883784 2023-11-19T21:37:16.358913+00:00 20000094.843000050634 35000000.009000003338 48000000.045999996364 22431011.549999948591 60267.900895386 2023-11-19T21:37:17.361307+00:00 20000094.836999949068 34999999.998999953270 47999999.962999999523 22431011.138000011444 60267.900906807 2023-11-19T21:37:18.348084+00:00 20000094.840000029653 34999999.995999991894 47999999.979000002146 22431010.235999941826 60267.900918589 2023-11-19T21:37:19.366099+00:00 20000094.842999991030 34999999.980000019073 48000000.087999999523 22431010.833000060171 60267.900930010 2023-11-19T21:37:20.352867+00:00 20000094.838999990374 35000000.006000041962 47999999.948999971151 22431011.292999979109 60267.900941612 2023-11-19T21:37:21.355258+00:00 20000094.843000050634 35000000.023000001907 48000000.006000041962 22431010.922000050545 60267.900953394 2023-11-19T21:37:22.373272+00:00 20000094.839999910444 34999999.995999932289 47999999.959999978542 22431010.867999911308 60267.900964815 2023-11-19T21:37:23.360052+00:00 20000094.842000011355 34999999.998000033200 48000000.002000026405 22431010.433000091463 60267.900976417 2023-11-19T21:37:24.362452+00:00 20000094.836000081152 34999999.985000006855 48000000.050999999046 22431011.534999970347 60267.900987838 2023-11-19T21:37:25.349228+00:00 20000094.842999938875 35000000.032999992371 48000000.021000027657 22431011.620999928564 60267.900999621 2023-11-19T21:37:26.367241+00:00 20000094.840999960899 34999999.975999951363 47999999.921999931335 22431010.611999988556 60267.901011042 2023-11-19T21:37:27.354012+00:00 20000094.840000029653 34999999.991000063717 48000000.050000071526 22431009.960000038147 60267.901022644 2023-11-19T21:37:28.356407+00:00 20000094.840000029653 35000000.018000006676 47999999.985999941826 22431011.008000019938 60267.901034245 2023-11-19T21:37:29.358799+00:00 20000094.843999978155 34999999.983000040054 47999999.988000042737 22431011.042999979109 60267.901045847 2023-11-19T21:37:30.361194+00:00 20000094.838999990374 35000000.023000001907 48000000.041000008583 22431010.771000031382 60267.901057449 2023-11-19T21:37:31.363591+00:00 20000094.840000029653 34999999.970999963582 47999999.985000006855 22431010.901000019163 60267.901069051 2023-11-19T21:37:32.365991+00:00 20000094.842999938875 35000000.023000001907 48000000.013999938965 22431011.255999919027 60267.901080653 2023-11-19T21:37:33.368384+00:00 20000094.838999990374 35000000.003999948502 47999999.994999997318 22431011.391000028700 60267.901092073 2023-11-19T21:37:34.355157+00:00 20000094.842000011355 35000000.001000046730 47999999.944000013173 22431010.741000059992 60267.901103675 2023-11-19T21:37:35.357554+00:00 20000094.840000029653 34999999.986999988556 48000000.059999942780 22431010.651999950409 60267.901115277 2023-11-19T21:37:36.359945+00:00 20000094.840000029653 34999999.993000000715 48000000.011000037193 22431010.950999978930 60267.901126879 2023-11-19T21:37:37.362341+00:00 20000094.840000029653 34999999.993000000715 47999999.942000031471 22431010.780999999493 60267.901138300 2023-11-19T21:37:38.349115+00:00 20000094.839999910444 35000000.028999999166 48000000.024999991059 22431010.530999999493 60267.901150083 2023-11-19T21:37:39.367132+00:00 20000094.841000080109 34999999.983000002801 48000000.066000007093 22431011.396000001580 60267.901161684 2023-11-19T21:37:40.369526+00:00 20000094.844999909401 35000000.008000023663 47999999.983999997377 22431010.878999989480 60267.901173105 2023-11-19T21:37:41.356299+00:00 20000094.838000059128 34999999.987999983132 47999999.935999989510 22431011.133999999613 60267.901184707 2023-11-19T21:37:42.358695+00:00 20000094.840000029653 35000000.004000008106 47999999.981999993324 22431010.619999989867 60267.901196309 2023-11-19T21:37:43.361088+00:00 20000094.840999960899 35000000.006000012159 48000000.004000008106 22431011.594999998808 60267.901207911 2023-11-19T21:37:44.363486+00:00 20000094.840000029653 34999999.987999983132 48000000.074000000954 22431011.254000011832 60267.901219332 2023-11-19T21:37:45.350257+00:00 20000094.839999910444 34999999.995999991894 47999999.935999989510 22431011.110000010580 60267.901231114 2023-11-19T21:37:46.368282+00:00 20000094.844000101089 34999999.994000017643 47999999.994000017643 22431012.363000009209 60267.901242535 2023-11-19T21:37:47.355046+00:00 20000094.838999990374 35000000.007000029087 48000000.043999969959 22431011.568999979645 60267.901254137 2023-11-19T21:37:48.357441+00:00 20000094.839999999851 35000000.005000002682 47999999.978999972343 22431011.414000000805 60267.901265739 2023-11-19T21:37:49.359835+00:00 20000094.839999999851 35000000.006999969482 47999999.971000082791 22431011.878000020981 60267.901277340 2023-11-19T21:37:50.362231+00:00 20000094.842000000179 35000000.010000050068 48000000.054000020027 22431011.874000009149 60267.901288942 2023-11-19T21:37:51.364628+00:00 20000094.839999999851 34999999.965999960899 48000000.002999901772 22431010.858999971300 60267.901300469 2023-11-19T21:37:52.360524+00:00 20000094.841999989003 35000000.026999950409 47999999.971000082791 22431011.670000020415 60267.901312146 2023-11-19T21:37:53.369421+00:00 20000094.837000008672 34999999.975000016391 48000000.018000006676 22431011.574999991804 60267.901323492 2023-11-19T21:37:54.349686+00:00 20000094.842999979854 35000000.001000046730 47999999.952000021935 22431011.846999999136 60267.901335274 2023-11-19T21:37:55.367701+00:00 20000094.839000020176 35000000.031000018120 48000000.005999922752 22431010.855000019073 60267.901346696 2023-11-19T21:37:56.354477+00:00 20000094.840999990702 34999999.972000002861 47999999.991999976337 22431011.565999981016 60267.901358297 2023-11-19T21:37:57.356873+00:00 20000094.842999991030 34999999.987999923527 48000000.018000006676 22431012.162999991328 60267.901370080 2023-11-19T21:37:58.374894+00:00 20000094.837999999523 35000000.029000036418 47999999.996999979019 22431012.147999998182 60267.901381501 2023-11-19T21:37:59.361675+00:00 20000094.842000011355 35000000.008999936283 48000000.010000109673 22431011.420000020415 60267.901393102 2023-11-19T21:38:00.364061+00:00 20000094.842999991030 34999999.986000061035 47999999.990000002086 22431011.564000010490 60267.901404523 2023-11-19T21:38:01.350834+00:00 20000094.837999999523 34999999.988000042737 48000000.006999999285 22431011.745999928564 60267.901416306 2023-11-19T21:38:02.368852+00:00 20000094.842000011355 35000000.024999983609 48000000.025000013411 22431011.410000089556 60267.901427727 2023-11-19T21:38:03.355620+00:00 20000094.841000020504 34999999.990999937057 48000000.027999997139 22431012.009999990463 60267.901439329 2023-11-19T21:38:04.358016+00:00 20000094.840999960899 34999999.991000063717 47999999.942999988794 22431011.761999960989 60267.901450931 2023-11-19T21:38:05.360416+00:00 20000094.842999991030 35000000.008000023663 48000000.067000001669 22431011.996000051498 60267.901462533 2023-11-19T21:38:06.362821+00:00 20000094.839000049978 35000000.000000000000 47999999.963999986649 22431011.929999951273 60267.901474135 2023-11-19T21:38:07.365213+00:00 20000094.838999990374 34999999.989000007510 48000000.029000036418 22431011.039000030607 60267.901485555 2023-11-19T21:38:08.351987+00:00 20000094.838999990374 34999999.993000000715 47999999.962999999523 22431011.986999988556 60267.901497338 2023-11-19T21:38:09.370010+00:00 20000094.841000020504 35000000.033999986947 47999999.994999997318 22431012.289000030607 60267.901508759 2023-11-19T21:38:10.356781+00:00 20000094.839999970049 34999999.993999987841 47999999.995999991894 22431011.590999960899 60267.901520361 2023-11-19T21:38:11.359178+00:00 20000094.842000011355 34999999.980000019073 47999999.985999941826 22431011.184999939054 60267.901531963 2023-11-19T21:38:12.361582+00:00 20000094.841000020504 34999999.988000012934 47999999.984000086784 22431011.986000061035 60267.901543565 2023-11-19T21:38:13.363984+00:00 20000094.842999991030 35000000.027000010014 47999999.983999967575 22431012.031000021845 60267.901554985 2023-11-19T21:38:14.350755+00:00 20000094.837999939919 35000000.009000003338 48000000.067000031471 22431011.297999981791 60267.901566587 2023-11-19T21:38:15.353153+00:00 20000094.841000080109 34999999.979999959469 47999999.949000000954 22431011.342999938875 60267.901578370 2023-11-19T21:38:16.371169+00:00 20000094.842000011355 34999999.999000012875 48000000.037999987602 22431012.475000020117 60267.901589791 2023-11-19T21:38:17.357947+00:00 20000094.839999910444 35000000.009000003338 47999999.940999977291 22431012.123000029474 60267.901601393 2023-11-19T21:38:18.360339+00:00 20000094.840000029653 35000000.023000001907 48000000.062000043690 22431012.159000039101 60267.901612995 2023-11-19T21:38:19.362738+00:00 20000094.842000011355 34999999.978999972343 47999999.964999906719 22431012.046999931335 60267.901624597 2023-11-19T21:38:20.365137+00:00 20000094.837000008672 34999999.994000017643 48000000.022000066936 22431012.330000039190 60267.901636017 2023-11-19T21:38:21.351914+00:00 20000094.843999978155 35000000.004000008106 48000000.023000001907 22431012.447000030428 60267.901647619 2023-11-19T21:38:22.354308+00:00 20000094.838999990374 35000000.001999966800 48000000.012999996543 22431012.525999899954 60267.901659221 2023-11-19T21:38:23.356702+00:00 20000094.841000080109 34999999.996999979019 47999999.923000007868 22431012.261000040919 60267.901670823 2023-11-19T21:38:24.359093+00:00 20000094.841999888420 35000000.005000002682 48000000.076000012457 22431013.208999991417 60267.901682424 2023-11-19T21:38:25.361484+00:00 20000094.843000050634 34999999.994000077248 47999999.987999983132 22431012.695000000298 60267.901694026 2023-11-19T21:38:26.363883+00:00 20000094.842000011355 35000000.005000002682 47999999.973000019789 22431012.467999998480 60267.901705628 2023-11-19T21:38:27.366286+00:00 20000094.837000008672 35000000.003000020981 48000000.032999962568 22431012.153999999166 60267.901717049 2023-11-19T21:38:28.353055+00:00 20000094.837999939919 34999999.990000009537 47999999.984000027180 22431013.228000000119 60267.901728832 2023-11-19T21:38:29.371079+00:00 20000094.843000050634 35000000.000999927521 47999999.991999976337 22431013.184000000358 60267.901740253 2023-11-19T21:38:30.357850+00:00 20000094.840000029653 34999999.998000033200 48000000.016000032425 22431012.020000010729 60267.901751854 2023-11-19T21:38:31.360244+00:00 20000094.842000011355 34999999.960000038147 47999999.962999999523 22431012.132999990135 60267.901763381 2023-11-19T21:38:32.356132+00:00 20000094.839999910444 35000000.055999986827 48000000.046999990940 22431012.592000011355 60267.901775058 2023-11-19T21:38:33.365034+00:00 20000094.840000029653 35000000.000000000000 47999999.925999939442 22431012.657999988645 60267.901786660 2023-11-19T21:38:34.367436+00:00 20000094.840000029653 34999999.986999988556 48000000.067000031471 22431012.555999990553 60267.901798187 2023-11-19T21:38:35.363326+00:00 20000094.842000011355 35000000.010999917984 47999999.957000017166 22431012.687000010163 60267.901809864 2023-11-19T21:38:36.372224+00:00 20000094.842999938875 34999999.981000073254 48000000.044999957085 22431011.948999971151 60267.901821209 2023-11-19T21:38:37.352489+00:00 20000094.838999990374 35000000.002999998629 47999999.946000099182 22431011.958000000566 60267.901832992 2023-11-19T21:38:38.370501+00:00 20000094.841000080109 35000000.016000002623 48000000.016999959946 22431011.585000038147 60267.901844413 2023-11-19T21:38:39.357279+00:00 20000094.838999990374 34999999.979999989271 48000000.026999950409 22431012.553999960423 60267.901856015 2023-11-19T21:38:40.359676+00:00 20000094.838999990374 34999999.990000009537 47999999.935999989510 22431012.427000049502 60267.901867436 2023-11-19T21:38:41.346451+00:00 20000094.842000011355 35000000.014999993145 48000000.029000036418 22431011.958999991417 60267.901879218 2023-11-19T21:38:42.364469+00:00 20000094.839999999851 35000000.018000006676 48000000.044999957085 22431012.667999979109 60267.901890820 2023-11-19T21:38:43.366861+00:00 20000094.844000000507 34999999.983000010252 47999999.958999991417 22431013.119000021368 60267.901902241 2023-11-19T21:38:44.353637+00:00 20000094.838999990374 34999999.995999991894 48000000.065000057220 22431012.886999960989 60267.901914024 2023-11-19T21:38:45.371651+00:00 20000094.839999999851 34999999.996999979019 47999999.937000006437 22431012.870000001043 60267.901925445 2023-11-19T21:38:46.358421+00:00 20000094.841000009328 35000000.023000001907 48000000.016000002623 22431012.652000010014 60267.901937047 2023-11-19T21:38:47.360817+00:00 20000094.841999989003 34999999.964000053704 47999999.956999987364 22431013.227000001818 60267.901948467 2023-11-19T21:38:48.347592+00:00 20000094.839000020176 35000000.026999950409 48000000.001999996603 22431013.689000010490 60267.901960250 2023-11-19T21:38:49.365617+00:00 20000094.841999981552 35000000.010000050068 48000000.055999986827 22431012.404000040144 60267.901971671 2023-11-19T21:38:50.352385+00:00 20000094.839999999851 34999999.966999948025 47999999.957000017166 22431013.427999969572 60267.901983273 2023-11-19T21:38:51.354778+00:00 20000094.840999990702 34999999.998000033200 47999999.990000009537 22431013.294000029564 60267.901995055 2023-11-19T21:38:52.372795+00:00 20000094.841000020504 35000000.021999962628 48000000.060999989510 22431013.828999999911 60267.902006476 2023-11-19T21:38:53.359565+00:00 20000094.838999990374 34999999.975000016391 47999999.990999996662 22431013.482999920845 60267.902018078 2023-11-19T21:38:54.361961+00:00 20000094.841999981552 35000000.017000079155 47999999.936999976635 22431013.166000008583 60267.902029499 2023-11-19T21:38:55.348736+00:00 20000094.841000020504 35000000.016999959946 48000000.051000058651 22431013.414000030607 60267.902041282 2023-11-19T21:38:56.366760+00:00 20000094.840000029653 34999999.980000019073 48000000.023000001907 22431014.072000030428 60267.902052703 2023-11-19T21:38:57.353535+00:00 20000094.840999960899 34999999.992999911308 47999999.972999930382 22431013.462000008672 60267.902064305 2023-11-19T21:38:58.355932+00:00 20000094.838999990374 35000000.039000026882 48000000.008000023663 22431013.348999980837 60267.902075906 2023-11-19T21:38:59.358326+00:00 20000094.841000020504 34999999.965999960899 47999999.981000073254 22431013.600000020117 60267.902087508 2023-11-19T21:39:00.360722+00:00 20000094.838999990374 35000000.030000090599 48000000.062999956310 22431012.964999910444 60267.902099110 2023-11-19T21:39:01.363120+00:00 20000094.842000011355 34999999.995999932289 47999999.962000012398 22431013.139999989420 60267.902110712 2023-11-19T21:39:02.365514+00:00 20000094.841000020504 34999999.973999977112 47999999.998000033200 22431013.700000051409 60267.902122314 2023-11-19T21:39:03.367908+00:00 20000094.842000011355 35000000.008000023663 48000000.000000000000 22431013.261999960989 60267.902133735 2023-11-19T21:39:04.354682+00:00 20000094.838999990374 34999999.984000086784 47999999.957999937236 22431012.557000041008 60267.902145336 2023-11-19T21:39:05.357075+00:00 20000094.842000011355 35000000.021999962628 48000000.011000037193 22431013.136999960989 60267.902156938 2023-11-19T21:39:06.359469+00:00 20000094.841000020504 34999999.973999977112 48000000.034999966621 22431013.985000010580 60267.902168540 2023-11-19T21:39:07.361863+00:00 20000094.839999970049 35000000.017000079155 48000000.013999998569 22431013.897999998182 60267.902179961 2023-11-19T21:39:08.348632+00:00 20000094.839999970049 34999999.990999996662 47999999.924000002444 22431013.310999989510 60267.902191744 2023-11-19T21:39:09.366654+00:00 20000094.843999978155 35000000.022999987006 48000000.027999997139 22431013.246999979019 60267.902203346 2023-11-19T21:39:10.369046+00:00 20000094.838000059128 35000000.006000012159 48000000.064000010490 22431013.822000030428 60267.902214766 2023-11-19T21:39:11.355812+00:00 20000094.838999990374 34999999.996999979019 47999999.947999976575 22431013.235000010580 60267.902226368 2023-11-19T21:39:12.358213+00:00 20000094.840999960899 35000000.000000000000 48000000.014999993145 22431013.328999999911 60267.902237970 2023-11-19T21:39:13.360599+00:00 20000094.843999978155 34999999.989000022411 47999999.994999997318 22431013.396999999881 60267.902249572 2023-11-19T21:39:14.362991+00:00 20000094.841000080109 34999999.996999979019 48000000.001000046730 22431013.666999999434 60267.902261098 2023-11-19T21:39:15.358887+00:00 20000094.837999939919 35000000.018000036478 48000000.035999946296 22431013.633000001311 60267.902272775 2023-11-19T21:39:16.367791+00:00 20000094.842000011355 34999999.979999959469 47999999.951000027359 22431013.886000011116 60267.902284121 2023-11-19T21:39:17.348060+00:00 20000094.840000029653 34999999.993000030518 47999999.992999970913 22431013.977000001818 60267.902295904 2023-11-19T21:39:18.366072+00:00 20000094.840999960899 35000000.018000006676 48000000.018000006676 22431013.783999990672 60267.902307505 2023-11-19T21:39:19.368467+00:00 20000094.841000080109 34999999.984999947250 48000000.018000006676 22431013.766999989748 60267.902318927 2023-11-19T21:39:20.355243+00:00 20000094.839999910444 35000000.018000006676 48000000.024000048637 22431013.469999998808 60267.902330528 2023-11-19T21:39:21.357636+00:00 20000094.842000011355 34999999.998000033200 47999999.941999912262 22431013.921000000089 60267.902342130 2023-11-19T21:39:22.360042+00:00 20000094.841000080109 35000000.015000052750 48000000.047000050545 22431013.652000010014 60267.902353732 2023-11-19T21:39:23.362441+00:00 20000094.838999990374 34999999.970999963582 47999999.950999982655 22431013.638000011444 60267.902365153 2023-11-19T21:39:24.349219+00:00 20000094.842999938875 35000000.013999938965 47999999.934000022709 22431013.796999961138 60267.902376936 2023-11-19T21:39:25.367230+00:00 20000094.842000011355 34999999.999000072479 48000000.125000000000 22431013.814000010490 60267.902388357 2023-11-19T21:39:26.354002+00:00 20000094.838000059128 35000000.001999966800 47999999.976999998093 22431014.472999989986 60267.902399958 2023-11-19T21:39:27.356396+00:00 20000094.839999910444 34999999.998000033200 47999999.968000046909 22431013.696000039577 60267.902411560 2023-11-19T21:39:28.358791+00:00 20000094.842000011355 34999999.980999946594 48000000.048999913037 22431013.584999978542 60267.902423162 2023-11-19T21:39:29.361189+00:00 20000094.840000029653 34999999.996999979019 47999999.942000001669 22431014.217999991030 60267.902434763 2023-11-19T21:39:30.363581+00:00 20000094.840999960899 35000000.027999997139 48000000.005999997258 22431013.458999991417 60267.902446185 2023-11-19T21:39:31.350352+00:00 20000094.841000080109 34999999.997000098228 48000000.023000001907 22431014.267000019550 60267.902457967 2023-11-19T21:39:32.368365+00:00 20000094.839999910444 34999999.988999962807 48000000.062999993563 22431014.282000008970 60267.902469388 2023-11-19T21:39:33.355141+00:00 20000094.839000109583 34999999.970999963582 47999999.928000003099 22431014.013000011444 60267.902480990 2023-11-19T21:39:34.357532+00:00 20000094.840999960899 35000000.025000102818 47999999.965999990702 22431013.897999998182 60267.902492411 2023-11-19T21:39:35.344299+00:00 20000094.842000000179 34999999.992999911308 48000000.039000026882 22431013.708000000566 60267.902504194 2023-11-19T21:39:36.362324+00:00 20000094.837000001222 35000000.009999990463 47999999.991999976337 22431013.800000008196 60267.902515795 2023-11-19T21:39:37.364718+00:00 20000094.842999998480 35000000.005000002682 48000000.006999969482 22431013.758000019938 60267.902527216 2023-11-19T21:39:38.351494+00:00 20000094.840999990702 34999999.988000042737 47999999.980000019073 22431013.625000000000 60267.902538999 2023-11-19T21:39:39.369512+00:00 20000094.841000009328 35000000.005999997258 48000000.047999978065 22431014.097999930382 60267.902550420 2023-11-19T21:39:40.356286+00:00 20000094.839999999851 35000000.008000001311 47999999.989000022411 22431013.656000021845 60267.902562022 2023-11-19T21:39:41.358679+00:00 20000094.841999989003 34999999.996999986470 47999999.988999962807 22431013.695999979973 60267.902573624 2023-11-19T21:39:42.361076+00:00 20000094.837999999523 35000000.011000007391 47999999.993000030518 22431013.822000030428 60267.902585225 2023-11-19T21:39:43.363473+00:00 20000094.842000011355 34999999.979000002146 47999999.955000042915 22431014.396000031382 60267.902596646 2023-11-19T21:39:44.350249+00:00 20000094.840999990702 35000000.023000001907 48000000.045999996364 22431013.760999921709 60267.902608248 2023-11-19T21:39:45.352652+00:00 20000094.839999999851 34999999.988999992609 48000000.005000002682 22431013.854000091553 60267.902620031 2023-11-19T21:39:46.370667+00:00 20000094.842999991030 35000000.009000003338 48000000.000000000000 22431014.444999929518 60267.902631452 2023-11-19T21:39:47.357440+00:00 20000094.841000020504 34999999.981999993324 47999999.972000002861 22431014.657999988645 60267.902643054 2023-11-19T21:39:48.359836+00:00 20000094.838999990374 35000000.010999977589 48000000.023999929428 22431014.160000089556 60267.902654655 2023-11-19T21:39:49.362229+00:00 20000094.841000020504 34999999.990999996662 48000000.019999980927 22431014.660999890417 60267.902666257 2023-11-19T21:39:50.364626+00:00 20000094.839999970049 35000000.001000046730 48000000.023000001907 22431014.305999990553 60267.902677678 2023-11-19T21:39:51.351395+00:00 20000094.840000029653 34999999.986000001431 48000000.000000000000 22431014.721000079066 60267.902689280 2023-11-19T21:39:52.353790+00:00 20000094.841999951750 34999999.990000009537 47999999.961000010371 22431014.702000018209 60267.902700881 2023-11-19T21:39:53.356183+00:00 20000094.841000020504 35000000.026000022888 47999999.956999987364 22431014.324000000954 60267.902712483 2023-11-19T21:39:54.358570+00:00 20000094.837999999523 35000000.001999966800 48000000.047000020742 22431014.531999949366 60267.902724085 2023-11-19T21:39:55.360965+00:00 20000094.842000011355 35000000.011999957263 48000000.009999990463 22431014.570000048727 60267.902735687 2023-11-19T21:39:56.363360+00:00 20000094.842999991030 34999999.996000051498 47999999.985999971628 22431014.383999940008 60267.902747289 2023-11-19T21:39:57.365753+00:00 20000094.841000020504 35000000.013000011444 48000000.029000036418 22431014.172000050545 60267.902758815 2023-11-19T21:39:58.361648+00:00 20000094.837999999523 34999999.966999888420 48000000.014999993145 22431014.623000029474 60267.902770492 2023-11-19T21:39:59.370549+00:00 20000094.842000011355 35000000.000000000000 47999999.944999992847 22431015.016999959946 60267.902781838 2023-11-19T21:40:00.350801+00:00 20000094.840999960899 35000000.024000048637 48000000.045000016689 22431014.562999960035 60267.902793440 2023-11-19T21:40:01.353193+00:00 20000094.840000029653 34999999.978999972343 47999999.925000011921 22431014.135999999940 60267.902805042 2023-11-19T21:40:02.355583+00:00 20000094.842999938875 35000000.002000093460 48000000.060999989510 22431014.463000010699 60267.902816643 2023-11-19T21:40:03.357981+00:00 20000094.838000059128 35000000.010999917984 47999999.949000000954 22431014.614999990910 60267.902828245 2023-11-19T21:40:04.360380+00:00 20000094.842999938875 34999999.996999979019 48000000.067000031471 22431014.644999999553 60267.902839847 2023-11-19T21:40:05.362780+00:00 20000094.840000029653 34999999.986000061035 47999999.956999897957 22431014.524000000209 60267.902851449 2023-11-19T21:40:06.365181+00:00 20000094.840999960899 35000000.008000023663 47999999.981999993324 22431014.596999999136 60267.902862870 2023-11-19T21:40:07.351955+00:00 20000094.837000008672 34999999.996999979019 48000000.001000046730 22431014.536000009626 60267.902874652 2023-11-19T21:40:08.369969+00:00 20000094.843000050634 35000000.029000036418 48000000.034000039101 22431014.118999991566 60267.902886074 2023-11-19T21:40:09.356746+00:00 20000094.837999939919 34999999.972000002861 47999999.957999937236 22431015.111999988556 60267.902897676 2023-11-19T21:40:10.359143+00:00 20000094.844000101089 35000000.006999999285 48000000.042000062764 22431014.275000009686 60267.902909096 2023-11-19T21:40:11.345911+00:00 20000094.840999960899 34999999.976000010967 47999999.980999946594 22431014.506999999285 60267.902920879 2023-11-19T21:40:12.363932+00:00 20000094.840999960899 35000000.030000001192 47999999.943000078201 22431014.311000019312 60267.902932481 2023-11-19T21:40:13.366330+00:00 20000094.838999990374 34999999.988000012934 48000000.069000013173 22431014.719999969006 60267.902943902 2023-11-19T21:40:14.353101+00:00 20000094.841000080109 34999999.994999967515 47999999.951999999583 22431014.421999990940 60267.902955684 2023-11-19T21:40:15.371115+00:00 20000094.837999939919 35000000.020000010729 48000000.027999997139 22431014.265000049025 60267.902967105 2023-11-19T21:40:16.357890+00:00 20000094.845000028610 34999999.994999967515 48000000.003999993205 22431014.440000001341 60267.902978707 2023-11-19T21:40:17.360284+00:00 20000094.837999939919 34999999.993000030518 47999999.985000006855 22431014.879999998957 60267.902990128 2023-11-19T21:40:18.347057+00:00 20000094.840000029653 34999999.994000017643 47999999.975999981165 22431015.171000000089 60267.903001911 2023-11-19T21:40:19.365070+00:00 20000094.840000029653 35000000.005000002682 48000000.005000002682 22431014.383999999613 60267.903013331 2023-11-19T21:40:20.351838+00:00 20000094.840999960899 35000000.000999987125 48000000.054000020027 22431014.879999998957 60267.903024933 2023-11-19T21:40:21.354232+00:00 20000094.843000050634 35000000.004000008106 48000000.000000000000 22431014.963999990374 60267.903036716 2023-11-19T21:40:22.372244+00:00 20000094.839999910444 35000000.008000023663 47999999.969999969006 22431014.804000020027 60267.903048137 2023-11-19T21:40:23.359016+00:00 20000094.839000109583 34999999.986999988556 48000000.038000047207 22431014.307999968529 60267.903059739 2023-11-19T21:40:24.361412+00:00 20000094.842999938875 35000000.015999972820 47999999.957999937236 22431015.137999951839 60267.903071159 2023-11-19T21:40:25.348184+00:00 20000094.840000029653 34999999.968999981880 48000000.004000067711 22431015.199000000954 60267.903082942 2023-11-19T21:40:26.366201+00:00 20000094.840000029653 35000000.019999980927 48000000.043999910355 22431015.003000020981 60267.903094363 2023-11-19T21:40:27.352979+00:00 20000094.844999909401 34999999.986999988556 47999999.943000078201 22431015.075000051409 60267.903105965 2023-11-19T21:40:28.355371+00:00 20000094.837000008672 35000000.007000088692 48000000.083999991417 22431015.123999949545 60267.903117567 2023-11-19T21:40:29.357768+00:00 20000094.840999998152 35000000.000000000000 47999999.929000020027 22431014.810000058264 60267.903129169 2023-11-19T21:40:30.360167+00:00 20000094.840999998152 34999999.995999932289 47999999.931999921799 22431014.778999920934 60267.903140770 2023-11-19T21:40:31.362562+00:00 20000094.839999999851 35000000.009000062943 48000000.080000042915 22431014.632000088692 60267.903152372 2023-11-19T21:40:32.364961+00:00 20000094.839999999851 35000000.000000000000 48000000.080999970436 22431014.577999949455 60267.903163974 2023-11-19T21:40:33.367357+00:00 20000094.839999988675 35000000.001999966800 47999999.944000013173 22431014.337000008672 60267.903175395 2023-11-19T21:40:34.354126+00:00 20000094.842000011355 34999999.985000006855 47999999.932999968529 22431014.654000040144 60267.903186996 2023-11-19T21:40:35.356518+00:00 20000094.839999999851 35000000.019999980927 48000000.066000096500 22431015.390999909490 60267.903198598 2023-11-19T21:40:36.358910+00:00 20000094.842000011355 34999999.991000063717 47999999.976999998093 22431015.254000071436 60267.903210200 2023-11-19T21:40:37.361308+00:00 20000094.839999970049 35000000.001999966800 48000000.027999997139 22431014.717999938875 60267.903221727 2023-11-19T21:40:38.357192+00:00 20000094.841000020504 34999999.981999993324 47999999.991000011563 22431015.534000039101 60267.903233404 2023-11-19T21:40:39.366097+00:00 20000094.839999999851 34999999.996999979019 48000000.006999999285 22431015.815000060946 60267.903244750 2023-11-19T21:40:40.346366+00:00 20000094.841999981552 35000000.005000002682 47999999.965999990702 22431015.587999939919 60267.903256532 2023-11-19T21:40:41.364381+00:00 20000094.839000020176 35000000.012999996543 48000000.006000012159 22431015.251999970526 60267.903268134 2023-11-19T21:40:42.366777+00:00 20000094.842000011355 35000000.010999992490 48000000.028999976814 22431015.151000019163 60267.903279555 2023-11-19T21:40:43.353545+00:00 20000094.839999970049 35000000.001999989152 47999999.959999978542 22431015.756999969482 60267.903291157 2023-11-19T21:40:44.355938+00:00 20000094.841000020504 34999999.994000017643 47999999.983000040054 22431015.899000048637 60267.903302758 2023-11-19T21:40:45.358339+00:00 20000094.841000020504 34999999.977999992669 48000000.027999997139 22431015.870999928564 60267.903314360 2023-11-19T21:40:46.360731+00:00 20000094.839999970049 35000000.020000010729 47999999.981999993324 22431015.535000089556 60267.903325781 2023-11-19T21:40:47.347507+00:00 20000094.842000011355 35000000.001999966800 48000000.022999942303 22431016.271999958903 60267.903337564 2023-11-19T21:40:48.365529+00:00 20000094.841000020504 34999999.989000022411 47999999.984000086784 22431015.822999950498 60267.903349166 2023-11-19T21:40:49.367924+00:00 20000094.838999990374 35000000.022000007331 47999999.978999972343 22431015.443999998271 60267.903360587 2023-11-19T21:40:50.354697+00:00 20000094.840999960899 34999999.967000007629 47999999.952000021935 22431016.068999998271 60267.903372189 2023-11-19T21:40:51.357092+00:00 20000094.841000020504 35000000.030999958515 48000000.097000002861 22431016.390000000596 60267.903383791 2023-11-19T21:40:52.359485+00:00 20000094.839999970049 34999999.961000032723 48000000.029999971390 22431015.662000000477 60267.903395392 2023-11-19T21:40:53.361887+00:00 20000094.840000029653 35000000.026000022888 47999999.955000042915 22431015.991999998689 60267.903406813 2023-11-19T21:40:54.348663+00:00 20000094.839999970049 34999999.986999988556 48000000.019999980927 22431016.014000009745 60267.903418596 2023-11-19T21:40:55.366677+00:00 20000094.842999991030 35000000.008999936283 47999999.965999960899 22431015.699999991804 60267.903430017 2023-11-19T21:40:56.353445+00:00 20000094.842000011355 34999999.986000061035 47999999.988999962807 22431015.787999991328 60267.903441619 2023-11-19T21:40:57.355844+00:00 20000094.837000008672 34999999.988999962807 47999999.999000072479 22431015.902000010014 60267.903453039 2023-11-19T21:40:58.342624+00:00 20000094.843999978155 35000000.021000027657 48000000.011999957263 22431015.793999999762 60267.903464822 2023-11-19T21:40:59.360644+00:00 20000094.838999990374 35000000.001000046730 48000000.024999991059 22431015.464000020176 60267.903476424 2023-11-19T21:41:00.363039+00:00 20000094.840000029653 35000000.008999936283 48000000.000000000000 22431015.545999970287 60267.903487845 2023-11-19T21:41:01.349815+00:00 20000094.840999960899 34999999.998000033200 48000000.005000002682 22431015.564000010490 60267.903499627 2023-11-19T21:41:02.367831+00:00 20000094.842000011355 35000000.009999990463 47999999.983000010252 22431016.045000020415 60267.903511049 2023-11-19T21:41:03.354598+00:00 20000094.838000059128 34999999.980000019073 47999999.974000006914 22431015.342999991030 60267.903522650 2023-11-19T21:41:04.356993+00:00 20000094.840000029653 35000000.000999927521 48000000.016999989748 22431015.245999988168 60267.903534252 2023-11-19T21:41:05.359387+00:00 20000094.842999938875 34999999.996999979019 48000000.018999986351 22431015.945999979973 60267.903545854 2023-11-19T21:41:06.361782+00:00 20000094.842000011355 35000000.017000079155 48000000.041000008583 22431015.844000041485 60267.903557275 2023-11-19T21:41:07.348555+00:00 20000094.840999960899 34999999.998999953270 47999999.964999966323 22431015.966999951750 60267.903568877 2023-11-19T21:41:08.350954+00:00 20000094.840000029653 35000000.001000046730 48000000.030000030994 22431015.817000031471 60267.903580660 2023-11-19T21:41:09.368977+00:00 20000094.840000029653 35000000.016999959946 47999999.973999977112 22431016.157000008970 60267.903592080 2023-11-19T21:41:10.355749+00:00 20000094.839999910444 34999999.976999998093 48000000.011000037193 22431016.212000008672 60267.903603682 2023-11-19T21:41:11.358142+00:00 20000094.841000080109 34999999.984999999404 47999999.973999977112 22431015.843999978155 60267.903615284 2023-11-19T21:41:12.360539+00:00 20000094.840999960899 35000000.021000012755 47999999.990000009537 22431015.813999950886 60267.903626886 2023-11-19T21:41:13.362937+00:00 20000094.840000029653 34999999.990999996662 48000000.011000037193 22431016.430999990553 60267.903638307 2023-11-19T21:41:14.349708+00:00 20000094.840999960899 35000000.008000001311 48000000.001999966800 22431016.565000060946 60267.903649908 2023-11-19T21:41:15.352107+00:00 20000094.838999990374 34999999.969999998808 48000000.003000020981 22431016.340000029653 60267.903661510 2023-11-19T21:41:16.354504+00:00 20000094.842000011355 35000000.034000009298 47999999.962000012398 22431016.421999931335 60267.903673112 2023-11-19T21:41:17.356895+00:00 20000094.840000029653 34999999.983999997377 48000000.023999929428 22431016.728999968618 60267.903684714 2023-11-19T21:41:18.359290+00:00 20000094.843999978155 34999999.990000009537 47999999.998000033200 22431016.232000108808 60267.903696316 2023-11-19T21:41:19.361685+00:00 20000094.838000059128 35000000.025999963284 48000000.074000000954 22431016.377999901772 60267.903707918 2023-11-19T21:41:20.364078+00:00 20000094.839999910444 35000000.013000011444 47999999.986999988556 22431016.634999990463 60267.903719444 2023-11-19T21:41:21.359970+00:00 20000094.842000011355 34999999.990000009537 47999999.980999998748 22431016.713000059128 60267.903731046 2023-11-19T21:41:22.362371+00:00 20000094.841000080109 34999999.990999996662 48000000.025000013411 22431016.702999949455 60267.903742467 2023-11-19T21:41:23.349145+00:00 20000094.837999999523 35000000.013000011444 47999999.961999982595 22431016.351000070572 60267.903754069 2023-11-19T21:41:24.351538+00:00 20000094.839999999851 34999999.982999980450 47999999.960000008345 22431016.814999941736 60267.903765670 2023-11-19T21:41:25.353927+00:00 20000094.844000000507 34999999.997999973595 48000000.042000003159 22431016.814000010490 60267.903777272 2023-11-19T21:41:26.356320+00:00 20000094.837999999523 34999999.993000030518 47999999.996000021696 22431016.575999978930 60267.903788874 2023-11-19T21:41:27.358715+00:00 20000094.841999989003 34999999.998999953270 48000000.025999963284 22431016.654000040144 60267.903800476 2023-11-19T21:41:28.361115+00:00 20000094.841999989003 35000000.024000048637 48000000.017000019550 22431016.577000018209 60267.903812078 2023-11-19T21:41:29.363513+00:00 20000094.839000020176 34999999.963999986649 47999999.945999979973 22431016.988999959081 60267.903823499 2023-11-19T21:41:30.350285+00:00 20000094.840999990702 35000000.019000053406 47999999.989000022411 22431016.233999971300 60267.903835101 2023-11-19T21:41:31.352681+00:00 20000094.842000011355 35000000.005999922752 47999999.971000023186 22431016.695000048727 60267.903846702 2023-11-19T21:41:32.355074+00:00 20000094.837999999523 35000000.013000011444 48000000.096999943256 22431016.886000040919 60267.903858304 2023-11-19T21:41:33.357470+00:00 20000094.842999991030 34999999.984000086784 47999999.928000092506 22431016.615000009537 60267.903869725 2023-11-19T21:41:34.344243+00:00 20000094.839000020176 35000000.018000006676 47999999.995999932289 22431016.940999981016 60267.903881508 2023-11-19T21:41:35.362264+00:00 20000094.842000011355 34999999.976999998093 48000000.005000002682 22431016.623000029474 60267.903893109 2023-11-19T21:41:36.364657+00:00 20000094.839999970049 34999999.979999899864 47999999.976000070572 22431016.771000001580 60267.903904530 2023-11-19T21:41:37.351436+00:00 20000094.841000020504 35000000.031000018120 48000000.019999980927 22431016.932000000030 60267.903916313 2023-11-19T21:41:38.369452+00:00 20000094.839999970049 34999999.981999993324 48000000.009999990463 22431017.679000001401 60267.903927734 2023-11-19T21:41:39.356223+00:00 20000094.844000041485 35000000.003000020981 47999999.924000017345 22431016.749000009149 60267.903939336 2023-11-19T21:41:40.358616+00:00 20000094.836999949068 34999999.981999993324 48000000.010999917984 22431016.135999988765 60267.903950757 2023-11-19T21:41:41.345387+00:00 20000094.841000020504 35000000.032999999821 48000000.059000022709 22431016.718000009656 60267.903962540 2023-11-19T21:41:42.363408+00:00 20000094.839999970049 35000000.009000010788 48000000.006000041962 22431017.602999988943 60267.903973960 2023-11-19T21:41:43.350178+00:00 20000094.840000029653 34999999.993999987841 47999999.981999993324 22431017.309999998659 60267.903985562 2023-11-19T21:41:44.352574+00:00 20000094.842000011355 34999999.994999997318 47999999.986000001431 22431016.624000009149 60267.903997345 2023-11-19T21:41:45.370590+00:00 20000094.840999960899 34999999.995999991894 48000000.008000001311 22431017.063999980688 60267.904008766 2023-11-19T21:41:46.357361+00:00 20000094.844000041485 35000000.005000002682 48000000.064999997616 22431017.758000019938 60267.904020368 2023-11-19T21:41:47.359753+00:00 20000094.838999990374 35000000.013000011444 48000000.001999996603 22431017.378999978304 60267.904031788 2023-11-19T21:41:48.346528+00:00 20000094.838999990374 35000000.012000016868 47999999.939999997616 22431016.881000038236 60267.904043571 2023-11-19T21:41:49.364548+00:00 20000094.842000011355 34999999.997999973595 48000000.050000011921 22431017.577999949455 60267.904054992 2023-11-19T21:41:50.351324+00:00 20000094.837999939919 34999999.963999986649 47999999.981999993324 22431017.741000000387 60267.904066594 2023-11-19T21:41:51.353714+00:00 20000094.843000050634 35000000.010000050068 47999999.987999983132 22431016.897000011057 60267.904078196 2023-11-19T21:41:52.356109+00:00 20000094.840000029653 35000000.028999976814 48000000.025000043213 22431017.097999989986 60267.904089797 2023-11-19T21:41:53.358503+00:00 20000094.840999960899 34999999.957000017166 48000000.014999993145 22431017.328999999911 60267.904101399 2023-11-19T21:41:54.360895+00:00 20000094.838999990374 35000000.010999977589 47999999.972000002861 22431016.977000001818 60267.904112821 2023-11-19T21:41:55.347669+00:00 20000094.842000011355 35000000.019999980927 48000000.008000023663 22431016.247000038624 60267.904124603 2023-11-19T21:41:56.365694+00:00 20000094.838999990374 34999999.978000037372 48000000.009999990463 22431017.552999969572 60267.904136024 2023-11-19T21:41:57.352460+00:00 20000094.843000050634 35000000.014999993145 47999999.998999953270 22431017.230000019073 60267.904147625 2023-11-19T21:41:58.354849+00:00 20000094.838999990374 35000000.001999966800 47999999.984000086784 22431016.791999999434 60267.904159227 2023-11-19T21:41:59.357241+00:00 20000094.842999938875 34999999.980000019073 48000000.010999917984 22431016.801999989897 60267.904170829 2023-11-19T21:42:00.359629+00:00 20000094.839000109583 35000000.011000037193 47999999.938000082970 22431016.876999970526 60267.904182355 2023-11-19T21:42:01.355518+00:00 20000094.841999888420 34999999.996999979019 48000000.079000003636 22431017.171000000089 60267.904193957 2023-11-19T21:42:02.357916+00:00 20000094.838000059128 34999999.990000009537 47999999.985999941826 22431017.185000058264 60267.904205634 2023-11-19T21:42:03.366820+00:00 20000094.843000050634 35000000.006999969482 47999999.976999998093 22431017.442000031471 60267.904216980 2023-11-19T21:42:04.347093+00:00 20000094.837999939919 34999999.996999979019 47999999.972000002861 22431016.787999991328 60267.904228763 2023-11-19T21:42:05.365112+00:00 20000094.843000050634 34999999.993999958038 47999999.937999956310 22431017.506999969482 60267.904240184 2023-11-19T21:42:06.351886+00:00 20000094.839999910444 35000000.009000062943 48000000.097000002861 22431017.664000030607 60267.904251786 2023-11-19T21:42:07.354281+00:00 20000094.840000029653 34999999.978000037372 47999999.978000000119 22431017.551999930292 60267.904263387 2023-11-19T21:42:08.356673+00:00 20000094.840999960899 35000000.011999957263 47999999.951999992132 22431017.211000081152 60267.904274989 2023-11-19T21:42:09.359068+00:00 20000094.841000080109 35000000.023000001907 48000000.090999990702 22431018.037999991328 60267.904286410 2023-11-19T21:42:10.345847+00:00 20000094.840999960899 34999999.981999993324 47999999.994999997318 22431017.968999978155 60267.904298193 2023-11-19T21:42:11.363870+00:00 20000094.840999960899 35000000.013999938965 47999999.991999976337 22431017.291000008583 60267.904309795 2023-11-19T21:42:12.366269+00:00 20000094.840000029653 35000000.009000003338 47999999.980000019073 22431017.202999949455 60267.904321216 2023-11-19T21:42:13.353041+00:00 20000094.838999990374 34999999.991999998689 47999999.968999981880 22431017.950999978930 60267.904332818 2023-11-19T21:42:14.355439+00:00 20000094.842000011355 34999999.998999997973 47999999.982000052929 22431017.860000010580 60267.904344419 2023-11-19T21:42:15.357831+00:00 20000094.840999960899 34999999.991999998689 48000000.060999989510 22431017.488000039011 60267.904356021 2023-11-19T21:42:16.360228+00:00 20000094.840999998152 35000000.000000000000 47999999.984999947250 22431017.427999969572 60267.904367442 2023-11-19T21:42:17.347007+00:00 20000094.842000000179 34999999.990000009537 47999999.988000042737 22431017.753000020981 60267.904379225 2023-11-19T21:42:18.365029+00:00 20000094.841000009328 34999999.994999997318 48000000.026999950409 22431017.641999959946 60267.904390646 2023-11-19T21:42:19.351805+00:00 20000094.838999990374 35000000.013000011444 47999999.985000006855 22431017.211000081152 60267.904402248 2023-11-19T21:42:20.354203+00:00 20000094.843000009656 34999999.981999993324 48000000.029000036418 22431017.268999930471 60267.904413850 2023-11-19T21:42:21.356603+00:00 20000094.837999999523 35000000.014999993145 47999999.972000002861 22431017.335000038147 60267.904425452 2023-11-19T21:42:22.358995+00:00 20000094.839999999851 35000000.023000001907 48000000.014999993145 22431017.657999988645 60267.904437053 2023-11-19T21:42:23.361393+00:00 20000094.840999990702 34999999.976999998093 48000000.011999957263 22431017.685999989510 60267.904448474 2023-11-19T21:42:24.348172+00:00 20000094.842999991030 35000000.018999986351 47999999.996000051498 22431017.491000000387 60267.904460257 2023-11-19T21:42:25.366188+00:00 20000094.837000008672 34999999.984000027180 47999999.959999918938 22431017.962999999523 60267.904471678 2023-11-19T21:42:26.352959+00:00 20000094.840999990702 35000000.010999977589 48000000.045000076294 22431017.875999998301 60267.904483279 2023-11-19T21:42:27.355348+00:00 20000094.840999990702 34999999.998000033200 47999999.994999997318 22431017.962999999523 60267.904494700 2023-11-19T21:42:28.342125+00:00 20000094.843000020832 34999999.993000030518 47999999.950000002980 22431017.896999999881 60267.904506483 2023-11-19T21:42:29.360140+00:00 20000094.840999960899 35000000.008999936283 48000000.050999991596 22431018.219000011683 60267.904518085 2023-11-19T21:42:30.362538+00:00 20000094.840000029653 34999999.985000006855 47999999.926000006497 22431018.225999981165 60267.904529506 2023-11-19T21:42:31.349318+00:00 20000094.838999990374 35000000.016000032425 48000000.013999998569 22431018.048000011593 60267.904541289 2023-11-19T21:42:32.367338+00:00 20000094.840000029653 35000000.002999901772 48000000.099999986589 22431017.872999999672 60267.904552710 2023-11-19T21:42:33.354110+00:00 20000094.841999951750 34999999.976999998093 47999999.886000007391 22431018.349000010639 60267.904564311 2023-11-19T21:42:34.356505+00:00 20000094.842999991030 35000000.022000066936 48000000.062999956310 22431018.289000000805 60267.904575733 2023-11-19T21:42:35.343273+00:00 20000094.839000049978 34999999.972000002861 47999999.959000051022 22431017.372999969870 60267.904587515 2023-11-19T21:42:36.361292+00:00 20000094.840999960899 35000000.018999926746 48000000.074999988079 22431017.787000000477 60267.904598936 2023-11-19T21:42:37.348065+00:00 20000094.839000049978 34999999.994000077248 47999999.927999973297 22431017.354000028223 60267.904610538 2023-11-19T21:42:38.350463+00:00 20000094.841999951750 35000000.000000000000 48000000.003000020981 22431017.712000008672 60267.904622321 2023-11-19T21:42:39.368486+00:00 20000094.840000029653 35000000.001999966800 47999999.997999973595 22431017.187999960035 60267.904633741 2023-11-19T21:42:40.355255+00:00 20000094.841000020504 34999999.991999976337 48000000.018000006676 22431017.586000028998 60267.904645343 2023-11-19T21:42:41.357654+00:00 20000094.840999960899 35000000.011000037193 48000000.055999986827 22431017.840999960899 60267.904656945 2023-11-19T21:42:42.360046+00:00 20000094.840999960899 34999999.985000006855 48000000.001999966800 22431017.102000061423 60267.904668547 2023-11-19T21:42:43.362443+00:00 20000094.841000080109 35000000.005999997258 47999999.952000021935 22431017.290999948978 60267.904680073 2023-11-19T21:42:44.358335+00:00 20000094.840999960899 35000000.005999997258 48000000.005000002682 22431018.299000021070 60267.904691675 2023-11-19T21:42:45.360735+00:00 20000094.838999990374 35000000.009999990463 47999999.999000072479 22431017.949000000954 60267.904703096 2023-11-19T21:42:46.347511+00:00 20000094.841000080109 34999999.972000002861 47999999.934999942780 22431018.296000000089 60267.904714698 2023-11-19T21:42:47.349904+00:00 20000094.839999910444 35000000.020000010729 48000000.108000040054 22431018.102000001818 60267.904726481 2023-11-19T21:42:48.367918+00:00 20000094.841000080109 34999999.990999996662 47999999.955999970436 22431018.184000018984 60267.904737901 2023-11-19T21:42:49.354694+00:00 20000094.839999910444 34999999.983000010252 47999999.988000042737 22431018.187999960035 60267.904749503 2023-11-19T21:42:50.357086+00:00 20000094.841000080109 35000000.025999963284 47999999.994999997318 22431018.608999971300 60267.904761105 2023-11-19T21:42:51.359489+00:00 20000094.842999938875 35000000.001000046730 48000000.023000001907 22431018.516000028700 60267.904772707 2023-11-19T21:42:52.361892+00:00 20000094.838000059128 34999999.964999966323 47999999.961999997497 22431018.360000010580 60267.904784128 2023-11-19T21:42:53.348667+00:00 20000094.840999960899 35000000.018999986351 48000000.070999987423 22431018.314000010490 60267.904795730 2023-11-19T21:42:54.351061+00:00 20000094.843000050634 35000000.023999989033 47999999.946000009775 22431018.628000020981 60267.904807332 2023-11-19T21:42:55.353459+00:00 20000094.840999960899 34999999.981000013649 47999999.998000033200 22431019.367999911308 60267.904818933 2023-11-19T21:42:56.355854+00:00 20000094.837999939919 35000000.004000008106 48000000.005000002682 22431018.364000078291 60267.904830535 2023-11-19T21:42:57.358248+00:00 20000094.842000011355 34999999.986000001431 48000000.003999948502 22431017.940999981016 60267.904842137 2023-11-19T21:42:58.360649+00:00 20000094.840000029653 35000000.026999950409 48000000.048000037670 22431019.082999940962 60267.904853739 2023-11-19T21:42:59.363047+00:00 20000094.840999960899 34999999.974000096321 47999999.981000013649 22431018.872000098228 60267.904865160 2023-11-19T21:43:00.349815+00:00 20000094.840000029653 34999999.985999941826 47999999.958999991417 22431018.672999981791 60267.904876762 2023-11-19T21:43:01.352209+00:00 20000094.842000011355 35000000.014999993145 48000000.027999997139 22431018.806999921799 60267.904888364 2023-11-19T21:43:02.354605+00:00 20000094.840999960899 35000000.006999969482 47999999.967000007629 22431018.677000049502 60267.904899965 2023-11-19T21:43:03.356995+00:00 20000094.840000029653 34999999.993000030518 48000000.031000018120 22431018.171000000089 60267.904911386 2023-11-19T21:43:04.343766+00:00 20000094.838999990374 35000000.017000079155 48000000.005999922752 22431018.328999999911 60267.904923169 2023-11-19T21:43:05.361785+00:00 20000094.843999978155 34999999.981999993324 47999999.941000096500 22431019.090999960899 60267.904934770 2023-11-19T21:43:06.364185+00:00 20000094.837000008672 35000000.010999917984 48000000.033999919891 22431018.312000039965 60267.904946192 2023-11-19T21:43:07.350955+00:00 20000094.843999978155 35000000.021000027657 47999999.950999982655 22431018.616999980062 60267.904957974 2023-11-19T21:43:08.368974+00:00 20000094.840000029653 34999999.978000037372 48000000.070000052452 22431018.958000060171 60267.904969395 2023-11-19T21:43:09.355747+00:00 20000094.838000059128 35000000.016999959946 47999999.990000009537 22431019.311999920756 60267.904980997 2023-11-19T21:43:10.358145+00:00 20000094.842999998480 34999999.996999979019 48000000.054999947548 22431017.937000039965 60267.904992418 2023-11-19T21:43:11.344916+00:00 20000094.839000001550 35000000.014999993145 47999999.930000066757 22431018.797000050545 60267.905004201 2023-11-19T21:43:12.362936+00:00 20000094.842999998480 34999999.988000042737 47999999.980000019073 22431019.223999999464 60267.905015696 2023-11-19T21:43:13.356136+00:00 20000094.839999999851 34999999.973999999464 48000000.018999986351 22431018.767000000924 60267.905027315 2023-11-19T21:43:14.359992+00:00 20000094.841000009328 35000000.009000003338 48000000.027000002563 22431018.879999998957 60267.905038992 2023-11-19T21:43:15.368897+00:00 20000094.839999999851 34999999.995999991894 47999999.993000000715 22431019.308000009507 60267.905050337 2023-11-19T21:43:16.349167+00:00 20000094.839999988675 35000000.002999991179 47999999.936000019312 22431018.969000000507 60267.905062120 2023-11-19T21:43:17.367177+00:00 20000094.842999991030 35000000.020000010729 48000000.000999987125 22431019.079999998212 60267.905073541 2023-11-19T21:43:18.353956+00:00 20000094.835999999195 34999999.983000010252 48000000.018000006676 22431019.166999999434 60267.905085143 2023-11-19T21:43:19.356346+00:00 20000094.845000028610 35000000.033999979496 48000000.066999971867 22431018.992000009865 60267.905096564 2023-11-19T21:43:20.343119+00:00 20000094.839999970049 34999999.961000032723 47999999.956000030041 22431018.899999979883 60267.905108347 2023-11-19T21:43:21.361141+00:00 20000094.837999999523 35000000.009999990463 48000000.009000003338 22431018.555000010878 60267.905119767 2023-11-19T21:43:22.347919+00:00 20000094.843000020832 34999999.986999988556 47999999.985000006855 22431018.699000000954 60267.905131369 2023-11-19T21:43:23.350315+00:00 20000094.839999999851 35000000.017000019550 48000000.017999947071 22431018.347999989986 60267.905143152 2023-11-19T21:43:24.368332+00:00 20000094.840999960899 35000000.006999969482 48000000.012000076473 22431018.953000009060 60267.905154573 2023-11-19T21:43:25.355101+00:00 20000094.839000049978 35000000.005000002682 48000000.026999950409 22431019.033999979496 60267.905166175 2023-11-19T21:43:26.357496+00:00 20000094.841999951750 34999999.972000002861 47999999.957000017166 22431018.423000041395 60267.905177777 2023-11-19T21:43:27.359890+00:00 20000094.840000029653 35000000.016000032425 47999999.996999979019 22431018.715999960899 60267.905189378 2023-11-19T21:43:28.362286+00:00 20000094.838999990374 34999999.984000027180 47999999.968999981880 22431019.000000000000 60267.905200799 2023-11-19T21:43:29.349059+00:00 20000094.845000028610 35000000.020999908447 48000000.045999996364 22431019.109000030905 60267.905212401 2023-11-19T21:43:30.351457+00:00 20000094.838999990374 34999999.988000042737 47999999.950000047684 22431018.800999999046 60267.905224003 2023-11-19T21:43:31.353854+00:00 20000094.841000020504 35000000.027000069618 48000000.072999946773 22431018.981999989599 60267.905235605 2023-11-19T21:43:32.356249+00:00 20000094.840999960899 34999999.986999988556 47999999.996000051498 22431019.461000028998 60267.905247207 2023-11-19T21:43:33.358645+00:00 20000094.842000011355 34999999.993999958038 47999999.973999977112 22431019.370000001043 60267.905258808 2023-11-19T21:43:34.361038+00:00 20000094.837000008672 34999999.991999976337 48000000.000999927521 22431018.917999979109 60267.905270410 2023-11-19T21:43:35.363440+00:00 20000094.842999991030 34999999.993999958038 47999999.998000033200 22431019.777000010014 60267.905281831 2023-11-19T21:43:36.350212+00:00 20000094.839999970049 35000000.003000020981 48000000.037000000477 22431018.824000000954 60267.905293433 2023-11-19T21:43:37.352605+00:00 20000094.840000029653 35000000.001000046730 47999999.944999992847 22431019.544999960810 60267.905305035 2023-11-19T21:43:38.355008+00:00 20000094.842000011355 35000000.000000000000 48000000.018000006676 22431019.708000060171 60267.905316636 2023-11-19T21:43:39.357402+00:00 20000094.838999990374 34999999.990000009537 48000000.013000011444 22431019.421000000089 60267.905328058 2023-11-19T21:43:40.344179+00:00 20000094.840000029653 35000000.023999929428 48000000.004999972880 22431019.830999970436 60267.905339840 2023-11-19T21:43:41.362197+00:00 20000094.840999960899 34999999.979000091553 47999999.957000017166 22431019.626000050455 60267.905351442 2023-11-19T21:43:42.364595+00:00 20000094.842000011355 35000000.016999959946 48000000.050999999046 22431019.742999911308 60267.905362863 2023-11-19T21:43:43.351371+00:00 20000094.840000029653 35000000.006000041962 48000000.026000022888 22431019.692000031471 60267.905374465 2023-11-19T21:43:44.353769+00:00 20000094.842999938875 34999999.986000001431 47999999.930999986827 22431019.679000020027 60267.905386067 2023-11-19T21:43:45.356165+00:00 20000094.838000059128 34999999.982000008225 48000000.024999983609 22431019.546999931335 60267.905397668 2023-11-19T21:43:46.358555+00:00 20000094.842000011355 35000000.032999992371 47999999.958000056446 22431019.587000008672 60267.905409089 2023-11-19T21:43:47.345323+00:00 20000094.838999990374 34999999.972000002861 48000000.014999993145 22431019.587000008672 60267.905420872 2023-11-19T21:43:48.363345+00:00 20000094.839999910444 35000000.007999986410 47999999.949000000954 22431019.642000079155 60267.905432293 2023-11-19T21:43:49.350117+00:00 20000094.843000050634 35000000.001000016928 48000000.046999931335 22431019.825999978930 60267.905443895 2023-11-19T21:43:50.352519+00:00 20000094.840000029653 35000000.025000013411 48000000.041000008583 22431019.858999971300 60267.905455678 2023-11-19T21:43:51.370539+00:00 20000094.842000011355 34999999.985000006855 47999999.978999972343 22431019.720999959856 60267.905467099 2023-11-19T21:43:52.357309+00:00 20000094.839999910444 34999999.989999949932 48000000.001000046730 22431020.221999999136 60267.905478700 2023-11-19T21:43:53.359701+00:00 20000094.842000011355 35000000.001000046730 48000000.039999961853 22431020.004999998957 60267.905490227 2023-11-19T21:43:54.355583+00:00 20000094.837000008672 35000000.018000006676 47999999.953000068665 22431019.593000050634 60267.905501904 2023-11-19T21:43:55.364486+00:00 20000094.842000011355 34999999.985999941826 47999999.992999911308 22431019.386999960989 60267.905513249 2023-11-19T21:43:56.344760+00:00 20000094.842000011355 35000000.008000023663 48000000.040000081062 22431019.845000028610 60267.905525032 2023-11-19T21:43:57.362776+00:00 20000094.838999990374 34999999.997000038624 48000000.033999919891 22431020.774000048637 60267.905536453 2023-11-19T21:43:58.349550+00:00 20000094.842000011355 35000000.011999957263 47999999.936999991536 22431020.082999940962 60267.905548055 2023-11-19T21:43:59.351942+00:00 20000094.840999960899 35000000.006999969482 48000000.018000006676 22431019.590000029653 60267.905559837 2023-11-19T21:44:00.369951+00:00 20000094.840000029653 34999999.966000080109 48000000.003999993205 22431019.317999999970 60267.905571259 2023-11-19T21:44:01.356722+00:00 20000094.840000029653 35000000.015999913216 47999999.952000021935 22431020.657999999821 60267.905582860 2023-11-19T21:44:02.359115+00:00 20000094.840999960899 35000000.007000088692 47999999.995999991894 22431019.688000001013 60267.905594281 2023-11-19T21:44:03.345890+00:00 20000094.842000011355 34999999.974999897182 48000000.047999978065 22431019.111999999732 60267.905606064 2023-11-19T21:44:04.363914+00:00 20000094.840999998152 35000000.017000079155 47999999.944000013173 22431019.664999991655 60267.905617485 2023-11-19T21:44:05.350687+00:00 20000094.839000001550 34999999.993999958038 48000000.042000003159 22431020.214000001550 60267.905629086 2023-11-19T21:44:06.353079+00:00 20000094.841000009328 34999999.998000033200 47999999.947000026703 22431019.766999989748 60267.905640688 2023-11-19T21:44:07.355471+00:00 20000094.842999991030 34999999.998000033200 48000000.103999972343 22431019.321000009775 60267.905652290 2023-11-19T21:44:08.357863+00:00 20000094.839999999851 35000000.036999940872 48000000.046000063419 22431020.937000010163 60267.905663892 2023-11-19T21:44:09.360261+00:00 20000094.840999990702 34999999.963000059128 47999999.876999966800 22431020.432999998331 60267.905675313 2023-11-19T21:44:10.347035+00:00 20000094.839000020176 35000000.014999993145 48000000.018000006676 22431020.042999979109 60267.905687096 2023-11-19T21:44:11.365053+00:00 20000094.840999990702 34999999.988999962807 48000000.036999940872 22431019.912999991328 60267.905698516 2023-11-19T21:44:12.351823+00:00 20000094.840999990702 34999999.999000072479 48000000.014999993145 22431020.375000000000 60267.905710118 2023-11-19T21:44:13.354214+00:00 20000094.839000020176 35000000.000999927521 47999999.944000013173 22431020.655000030994 60267.905721720 2023-11-19T21:44:14.356610+00:00 20000094.842999991030 35000000.001999966800 48000000.008000023663 22431020.163999971002 60267.905733322 2023-11-19T21:44:15.359005+00:00 20000094.842000011355 35000000.009000003338 47999999.978000037372 22431020.564000010490 60267.905744743 2023-11-19T21:44:16.345775+00:00 20000094.838999990374 35000000.034999996424 48000000.045999996364 22431020.426999989897 60267.905756345 2023-11-19T21:44:17.348173+00:00 20000094.841000020504 34999999.962999999523 48000000.029999971390 22431020.309999998659 60267.905767947 2023-11-19T21:44:18.350572+00:00 20000094.837999999523 34999999.991999998689 47999999.952000021935 22431020.522999998182 60267.905779548 2023-11-19T21:44:19.352959+00:00 20000094.844999969006 34999999.988999992609 47999999.976999998093 22431020.625000000000 60267.905791150 2023-11-19T21:44:20.355356+00:00 20000094.837999999523 35000000.011999987066 48000000.021999999881 22431020.330000039190 60267.905802752 2023-11-19T21:44:21.357756+00:00 20000094.842000011355 34999999.990000039339 48000000.043999999762 22431020.375000000000 60267.905814353 2023-11-19T21:44:22.360149+00:00 20000094.837999999523 34999999.992999970913 47999999.900999993086 22431020.629999998957 60267.905825775 2023-11-19T21:44:23.346921+00:00 20000094.842000011355 35000000.030000030994 48000000.060999989510 22431020.323999941349 60267.905837557 2023-11-19T21:44:24.364942+00:00 20000094.839999970049 34999999.963999986649 47999999.939000010490 22431020.711000081152 60267.905848978 2023-11-19T21:44:25.351718+00:00 20000094.842000011355 35000000.032000012696 48000000.113999992609 22431020.503999948502 60267.905860580 2023-11-19T21:44:26.354111+00:00 20000094.842000011355 34999999.992999970913 47999999.951000027359 22431020.646000031382 60267.905872182 2023-11-19T21:44:27.356502+00:00 20000094.841000020504 35000000.005000002682 47999999.991999976337 22431020.682999968529 60267.905883783 2023-11-19T21:44:28.358890+00:00 20000094.837000008672 34999999.981999993324 48000000.025999963284 22431020.962000008672 60267.905895385 2023-11-19T21:44:29.361277+00:00 20000094.841999951750 35000000.012000016868 47999999.987000048161 22431020.659000039101 60267.905906806 2023-11-19T21:44:30.348048+00:00 20000094.840000029653 34999999.990999937057 48000000.002000026405 22431020.406999949366 60267.905918589 2023-11-19T21:44:31.366072+00:00 20000094.840999960899 34999999.998000033200 47999999.972000002861 22431020.828999999911 60267.905930010 2023-11-19T21:44:32.352844+00:00 20000094.838999990374 35000000.011000037193 47999999.997999906540 22431020.937999960035 60267.905941612 2023-11-19T21:44:33.355239+00:00 20000094.844000101089 34999999.973999977112 47999999.978000037372 22431021.137000080198 60267.905953138 2023-11-19T21:44:34.351126+00:00 20000094.839999910444 35000000.019999980927 48000000.064999938011 22431021.008000019938 60267.905964815 2023-11-19T21:44:35.360025+00:00 20000094.841000080109 35000000.014000058174 47999999.945000052452 22431021.057999968529 60267.905976161 2023-11-19T21:44:36.340290+00:00 20000094.839999910444 34999999.990000009537 47999999.978999972343 22431021.478000041097 60267.905987944 2023-11-19T21:44:37.358307+00:00 20000094.841000080109 35000000.026000022888 48000000.024000048637 22431021.550999999046 60267.905999620 2023-11-19T21:44:38.367207+00:00 20000094.840999960899 34999999.972999930382 48000000.014999993145 22431021.251999970526 60267.906010966 2023-11-19T21:44:39.347477+00:00 20000094.838999990374 34999999.999000072479 48000000.018000006676 22431021.432999968529 60267.906022749 2023-11-19T21:44:40.365491+00:00 20000094.840000029653 35000000.005000002682 47999999.988000042737 22431021.656000021845 60267.906034170 2023-11-19T21:44:41.352263+00:00 20000094.845000028610 35000000.020999908447 48000000.015999913216 22431021.352999929339 60267.906045772 2023-11-19T21:44:42.354658+00:00 20000094.838999990374 34999999.970000028610 47999999.975000016391 22431021.514000058174 60267.906057192 2023-11-19T21:44:43.341432+00:00 20000094.839999910444 35000000.018000006676 47999999.998999997973 22431021.118999961764 60267.906068975 2023-11-19T21:44:44.359445+00:00 20000094.841000080109 34999999.991000063717 48000000.038000017405 22431021.111999988556 60267.906080396 2023-11-19T21:44:45.346220+00:00 20000094.837999939919 35000000.013999998569 48000000.024999983609 22431021.958000060171 60267.906091998 2023-11-19T21:44:46.348622+00:00 20000094.842000011355 34999999.970000013709 47999999.922000020742 22431021.809000018984 60267.906103780 2023-11-19T21:44:47.366634+00:00 20000094.840000029653 35000000.003999993205 48000000.039999961853 22431021.495000001043 60267.906115201 2023-11-19T21:44:48.353401+00:00 20000094.840000029653 35000000.000000000000 47999999.982000052929 22431021.015000000596 60267.906126803 2023-11-19T21:44:49.355799+00:00 20000094.842999938875 35000000.023999989033 48000000.001999966800 22431022.346999999136 60267.906138405 2023-11-19T21:44:50.358197+00:00 20000094.842000011355 34999999.994999997318 48000000.031000018120 22431021.529999990016 60267.906150007 2023-11-19T21:44:51.360592+00:00 20000094.838000059128 34999999.992000013590 47999999.978999972343 22431021.227000009269 60267.906161428 2023-11-19T21:44:52.347364+00:00 20000094.839999910444 35000000.008000023663 48000000.051999993622 22431021.202999990433 60267.906173030 2023-11-19T21:44:53.349761+00:00 20000094.842000011355 34999999.984999947250 47999999.986000001431 22431022.099000010639 60267.906184631 2023-11-19T21:44:54.352159+00:00 20000094.841000080109 35000000.001000046730 47999999.945999979973 22431021.454999979585 60267.906196233 2023-11-19T21:44:55.354561+00:00 20000094.842000011355 34999999.990999996662 48000000.023000001907 22431021.337999999523 60267.906207835 2023-11-19T21:44:56.356952+00:00 20000094.839999910444 35000000.018999986351 47999999.972000002861 22431021.206000000238 60267.906219437 2023-11-19T21:44:57.359343+00:00 20000094.840000029653 34999999.987999983132 48000000.007000088692 22431022.221000019461 60267.906231039 2023-11-19T21:44:58.361735+00:00 20000094.840999998152 35000000.034000039101 47999999.987999923527 22431021.974000010639 60267.906242460 2023-11-19T21:44:59.348512+00:00 20000094.840999998152 34999999.978999972343 47999999.990000009537 22431020.731999959797 60267.906254061 2023-11-19T21:45:00.350898+00:00 20000094.839000001550 34999999.998000033200 48000000.041000008583 22431021.881000038236 60267.906265663 2023-11-19T21:45:01.353297+00:00 20000094.844000000507 35000000.008999936283 47999999.993999958038 22431022.144999980927 60267.906277265 2023-11-19T21:45:02.355692+00:00 20000094.837000001222 34999999.973999977112 48000000.000000000000 22431021.449000000954 60267.906288686 2023-11-19T21:45:03.342463+00:00 20000094.840999990702 35000000.025000102818 47999999.969000101089 22431022.060999989510 60267.906300468 2023-11-19T21:45:04.360479+00:00 20000094.839999999851 34999999.982999920845 48000000.013999938965 22431022.424000021070 60267.906312070 2023-11-19T21:45:05.362873+00:00 20000094.839999999851 34999999.986999988556 48000000.005000002682 22431022.353999968618 60267.906323491 2023-11-19T21:45:06.349648+00:00 20000094.842000011355 35000000.008000023663 47999999.989000007510 22431022.275000039488 60267.906335093 2023-11-19T21:45:07.352042+00:00 20000094.842999991030 35000000.008000023663 48000000.058999992907 22431021.450999978930 60267.906346695 2023-11-19T21:45:08.354435+00:00 20000094.839999999851 34999999.998000033200 48000000.016000002623 22431022.119000021368 60267.906358297 2023-11-19T21:45:09.356828+00:00 20000094.838999990374 35000000.013000011444 47999999.886000007391 22431022.661000009626 60267.906369718 2023-11-19T21:45:10.343595+00:00 20000094.840999990702 34999999.983999967575 48000000.011000007391 22431022.125999990851 60267.906381500 2023-11-19T21:45:11.361612+00:00 20000094.839000049978 34999999.998999953270 48000000.033999979496 22431021.393999930471 60267.906392921 2023-11-19T21:45:12.348381+00:00 20000094.842999991030 35000000.020000100136 48000000.009000003338 22431022.153000000864 60267.906404523 2023-11-19T21:45:13.350778+00:00 20000094.840999960899 35000000.008999936283 48000000.027000010014 22431022.790000081062 60267.906416125 2023-11-19T21:45:14.353171+00:00 20000094.840000029653 34999999.975000016391 48000000.986000001431 22431021.185999989510 60267.906427727 2023-11-19T21:45:15.355568+00:00 20000094.839999970049 35000000.001999966800 48000000.017999947071 22431022.157999988645 60267.906439329 2023-11-19T21:45:16.357963+00:00 20000094.838999990374 34999999.994999997318 47999999.975000016391 22431022.730000019073 60267.906450855 2023-11-19T21:45:17.353849+00:00 20000094.843000050634 35000000.001999989152 47999999.973999977112 22431022.083999991417 60267.906462532 2023-11-19T21:45:18.362749+00:00 20000094.841999951750 35000000.018000006676 48000000.057000041008 22431022.129999998957 60267.906473878 2023-11-19T21:45:19.343022+00:00 20000094.841000020504 34999999.998000003397 47999999.967000007629 22431022.330999970436 60267.906485660 2023-11-19T21:45:20.361039+00:00 20000094.841000020504 34999999.981999993324 48000000.026000022888 22431022.064000010490 60267.906497081 2023-11-19T21:45:21.347815+00:00 20000094.842000011355 35000000.020999997854 47999999.965999960899 22431022.106999989599 60267.906508683 2023-11-19T21:45:22.350213+00:00 20000094.836999949068 34999999.972000002861 47999999.983999967575 22431022.090000029653 60267.906520465 2023-11-19T21:45:23.368230+00:00 20000094.844000041485 35000000.024000018835 48000000.045999996364 22431021.595000028610 60267.906531887 2023-11-19T21:45:24.355004+00:00 20000094.837999939919 34999999.991999976337 47999999.953000068665 22431022.047999981791 60267.906543489 2023-11-19T21:45:25.357398+00:00 20000094.843000050634 34999999.995999991894 48000000.042999982834 22431022.521999958903 60267.906554909 2023-11-19T21:45:26.344178+00:00 20000094.838999990374 35000000.013000011444 47999999.952000021935 22431022.477000001818 60267.906566692 2023-11-19T21:45:27.362200+00:00 20000094.840999960899 34999999.973999977112 48000000.004000000656 22431021.968000050634 60267.906578113 2023-11-19T21:45:28.348977+00:00 20000094.841000080109 35000000.028000056744 48000000.071999996901 22431021.506999969482 60267.906589715 2023-11-19T21:45:29.351371+00:00 20000094.839999910444 34999999.973999977112 47999999.920000016689 22431022.419999960810 60267.906601317 2023-11-19T21:45:30.353768+00:00 20000094.842000011355 34999999.999999940395 48000000.040999978781 22431022.379000071436 60267.906612919 2023-11-19T21:45:31.356161+00:00 20000094.837000008672 35000000.012000076473 47999999.981000013649 22431022.180999990553 60267.906624520 2023-11-19T21:45:32.358554+00:00 20000094.843000050634 34999999.990999937057 47999999.979000002146 22431021.954999919981 60267.906635941 2023-11-19T21:45:33.345323+00:00 20000094.838999990374 35000000.008000023663 48000000.009000003338 22431022.154000040144 60267.906647724 2023-11-19T21:45:34.363342+00:00 20000094.840999960899 35000000.014000058174 47999999.994999997318 22431022.651999950409 60267.906659145 2023-11-19T21:45:35.350121+00:00 20000094.840000029653 34999999.990999937057 48000000.017000019550 22431022.603000041097 60267.906670747 2023-11-19T21:45:36.352515+00:00 20000094.845999959856 35000000.016000032425 48000000.075999982655 22431022.171000000089 60267.906682348 2023-11-19T21:45:37.354910+00:00 20000094.835000038147 34999999.970000028610 47999999.934000022709 22431022.385000001639 60267.906693950 2023-11-19T21:45:38.357300+00:00 20000094.842000011355 35000000.032999992371 48000000.052999973297 22431022.521000001580 60267.906705371 2023-11-19T21:45:39.344068+00:00 20000094.840000029653 34999999.982999920845 47999999.962000012398 22431023.049000009894 60267.906716973 2023-11-19T21:45:40.346464+00:00 20000094.839999910444 34999999.990000009537 47999999.970000028610 22431023.006999999285 60267.906728756 2023-11-19T21:45:41.364483+00:00 20000094.842000011355 34999999.988000042737 48000000.013999938965 22431022.456000000238 60267.906740176 2023-11-19T21:45:42.351262+00:00 20000094.842000011355 35000000.011000037193 47999999.998000033200 22431022.546999990940 60267.906751778 2023-11-19T21:45:43.353656+00:00 20000094.840000029653 34999999.988999962807 48000000.044999957085 22431022.692000001669 60267.906763380 2023-11-19T21:45:44.356053+00:00 20000094.845000028610 35000000.029000036418 47999999.992000102997 22431022.916000008583 60267.906774982 2023-11-19T21:45:45.358444+00:00 20000094.837000008672 35000000.002999901772 47999999.948999881744 22431022.935999989510 60267.906786403 2023-11-19T21:45:46.345214+00:00 20000094.840999960899 34999999.988000042737 47999999.986000061035 22431022.603999998420 60267.906798186 2023-11-19T21:45:47.363232+00:00 20000094.837000008672 34999999.987999998033 48000000.032999992371 22431022.947000000626 60267.906809607 2023-11-19T21:45:48.350011+00:00 20000094.843999978155 35000000.005000002682 47999999.970000028610 22431022.842999991030 60267.906821209 2023-11-19T21:45:49.352407+00:00 20000094.842000011355 35000000.005000010133 48000000.044999957085 22431022.892000019550 60267.906832810 2023-11-19T21:45:50.354796+00:00 20000094.838999990374 34999999.975999981165 47999999.998000003397 22431022.656000021845 60267.906844412 2023-11-19T21:45:51.357188+00:00 20000094.842000000179 35000000.037000000477 47999999.961999997497 22431022.695999979973 60267.906856014 2023-11-19T21:45:52.359592+00:00 20000094.837999999523 34999999.969000011683 48000000.033999986947 22431022.815999981016 60267.906867435 2023-11-19T21:45:53.346361+00:00 20000094.839999999851 35000000.000000000000 47999999.961000002921 22431023.037000000477 60267.906879217 2023-11-19T21:45:54.364381+00:00 20000094.842000000179 34999999.994999997318 48000000.001999996603 22431022.340000029653 60267.906890638 2023-11-19T21:45:55.351156+00:00 20000094.842999991030 35000000.033999979496 48000000.036000013351 22431022.431999981403 60267.906902240 2023-11-19T21:45:56.353550+00:00 20000094.839999999851 34999999.976999998093 47999999.986000001431 22431022.500999990851 60267.906913767 2023-11-19T21:45:57.349443+00:00 20000094.839999988675 35000000.013999998569 47999999.965999960899 22431022.481000009924 60267.906925444 2023-11-19T21:45:58.358347+00:00 20000094.839999999851 34999999.989000022411 48000000.001000046730 22431022.862999979407 60267.906937046 2023-11-19T21:45:59.360736+00:00 20000094.839000020176 35000000.014999993145 48000000.030999958515 22431022.383000019938 60267.906948572 2023-11-19T21:46:00.356613+00:00 20000094.842999991030 34999999.991999976337 48000000.006000041962 22431022.644999980927 60267.906960249 2023-11-19T21:46:01.365513+00:00 20000094.840999990702 35000000.031000077724 48000000.054000020027 22431022.583999991417 60267.906971595 2023-11-19T21:46:02.345782+00:00 20000094.839999999851 34999999.979999899864 47999999.924999952316 22431022.869000080973 60267.906983377 2023-11-19T21:46:03.363799+00:00 20000094.839999999851 34999999.990000009537 48000000.014999993145 22431023.134999990463 60267.906994798 2023-11-19T21:46:04.350572+00:00 20000094.840999990702 35000000.006000041962 48000000.014999993145 22431022.822999950498 60267.907006400 2023-11-19T21:46:05.352969+00:00 20000094.840000029653 35000000.001000046730 47999999.981000073254 22431022.692999958992 60267.907017821 2023-11-19T21:46:06.339745+00:00 20000094.841999951750 34999999.990999937057 48000000.013999938965 22431022.883000019938 60267.907029604 2023-11-19T21:46:07.357761+00:00 20000094.842000011355 34999999.996999979019 47999999.938000082970 22431023.197000030428 60267.907041206 2023-11-19T21:46:08.360153+00:00 20000094.840000029653 35000000.009999990463 48000000.039999961853 22431022.384999990463 60267.907052626 2023-11-19T21:46:09.346933+00:00 20000094.839999970049 35000000.001000046730 48000000.026000022888 22431022.827000018209 60267.907064409 2023-11-19T21:46:10.364951+00:00 20000094.845000028610 35000000.005000002682 48000000.021999962628 22431023.542999979109 60267.907075830 2023-11-19T21:46:11.351717+00:00 20000094.834999978542 34999999.994999997318 47999999.958000056446 22431023.603000041097 60267.907087432 2023-11-19T21:46:12.354113+00:00 20000094.841000020504 34999999.990000009537 47999999.988000012934 22431022.825999978930 60267.907099034 2023-11-19T21:46:13.356509+00:00 20000094.839999970049 35000000.009999990463 48000000.023999996483 22431023.401000019163 60267.907110635 2023-11-19T21:46:14.358903+00:00 20000094.842000011355 34999999.996000051498 47999999.989000007510 22431023.597999930382 60267.907122056 2023-11-19T21:46:15.345677+00:00 20000094.841000020504 34999999.981999993324 48000000.016999989748 22431023.450000051409 60267.907133658 2023-11-19T21:46:16.348076+00:00 20000094.842000011355 35000000.020999908447 47999999.970999993384 22431023.521999958903 60267.907145260 2023-11-19T21:46:17.350480+00:00 20000094.837999999523 34999999.989000000060 48000000.011999987066 22431023.575000051409 60267.907156862 2023-11-19T21:46:18.352880+00:00 20000094.840999960899 34999999.998000003397 48000000.001000046730 22431024.105999950320 60267.907168464 2023-11-19T21:46:19.355272+00:00 20000094.840000029653 35000000.020999997854 48000000.045999936759 22431023.421000000089 60267.907180066 2023-11-19T21:46:20.357667+00:00 20000094.840999960899 34999999.972000002861 47999999.973000049591 22431023.154000040144 60267.907191668 2023-11-19T21:46:21.360066+00:00 20000094.843000050634 35000000.014999993145 47999999.966999948025 22431023.324000000954 60267.907203089 2023-11-19T21:46:22.346842+00:00 20000094.840999960899 35000000.017000019550 48000000.003000020981 22431023.404000040144 60267.907214690 2023-11-19T21:46:23.349242+00:00 20000094.842000011355 34999999.986999988556 48000000.034999966621 22431023.827999949455 60267.907226292 2023-11-19T21:46:24.351637+00:00 20000094.837999939919 34999999.988000012934 47999999.938000082970 22431023.500000000000 60267.907237894 2023-11-19T21:46:25.354034+00:00 20000094.838000059128 35000000.013000011444 48000000.044999957085 22431023.399000000209 60267.907249496 2023-11-19T21:46:26.356429+00:00 20000094.843999978155 34999999.996999979019 48000000.006000041962 22431024.017000000924 60267.907261097 2023-11-19T21:46:27.358825+00:00 20000094.840000029653 34999999.981000013649 47999999.903999917209 22431023.665999989957 60267.907272699 2023-11-19T21:46:28.361217+00:00 20000094.837999939919 35000000.009000003338 48000000.055999986827 22431023.533999990672 60267.907284120 2023-11-19T21:46:29.347994+00:00 20000094.844000101089 35000000.018000006676 48000000.065999977291 22431023.108000010252 60267.907295722 2023-11-19T21:46:30.350391+00:00 20000094.839999910444 34999999.997999973595 47999999.950000047684 22431023.377000000328 60267.907307324 2023-11-19T21:46:31.352787+00:00 20000094.841000080109 34999999.981000013649 48000000.036000013351 22431023.069000009447 60267.907318925 2023-11-19T21:46:32.355183+00:00 20000094.839999910444 35000000.025999963284 48000000.016999959946 22431024.028000000864 60267.907330347 2023-11-19T21:46:33.341951+00:00 20000094.840000029653 34999999.986000061035 48000000.039000026882 22431023.629999998957 60267.907342129 2023-11-19T21:46:34.359979+00:00 20000094.840999960899 34999999.988000042737 47999999.947999946773 22431023.337999999523 60267.907353550 2023-11-19T21:46:35.346747+00:00 20000094.842000011355 35000000.008999936283 47999999.983000002801 22431023.982999980450 60267.907365152 2023-11-19T21:46:36.349146+00:00 20000094.840000029653 35000000.001000046730 47999999.958999991417 22431024.229000028223 60267.907376935 2023-11-19T21:46:37.367171+00:00 20000094.838999990374 35000000.009999990463 48000000.087000012398 22431023.973999980837 60267.907388356 2023-11-19T21:46:38.353949+00:00 20000094.842000011355 34999999.965999960899 47999999.905000001192 22431024.142000019550 60267.907399958 2023-11-19T21:46:39.356347+00:00 20000094.838000059128 35000000.027000069618 48000000.061000019312 22431024.580999970436 60267.907411484 2023-11-19T21:46:40.352233+00:00 20000094.841999888420 35000000.000000000000 48000000.015999972820 22431023.911000009626 60267.907423161 2023-11-19T21:46:41.361133+00:00 20000094.842000011355 34999999.998999953270 47999999.938000023365 22431023.379999998957 60267.907434507 2023-11-19T21:46:42.341398+00:00 20000094.841000080109 34999999.996000051498 48000000.047999978065 22431023.510999981314 60267.907446289 2023-11-19T21:46:43.359417+00:00 20000094.838999990374 35000000.021999962628 47999999.938000023365 22431024.501000050455 60267.907457711 2023-11-19T21:46:44.346195+00:00 20000094.840000029653 34999999.996999979019 48000000.042000003159 22431023.417999979109 60267.907469313 2023-11-19T21:46:45.348594+00:00 20000094.842999998480 34999999.983999967575 47999999.997999973595 22431023.338999990374 60267.907481095 2023-11-19T21:46:46.366609+00:00 20000094.840999998152 35000000.014000058174 48000000.024000048637 22431023.935999989510 60267.907492516 2023-11-19T21:46:47.353387+00:00 20000094.840999998152 34999999.993999958038 47999999.973999977112 22431023.988000039011 60267.907504118 2023-11-19T21:46:48.355782+00:00 20000094.839999999851 34999999.986000001431 48000000.024000048637 22431024.248000029474 60267.907515539 2023-11-19T21:46:49.342550+00:00 20000094.839999999851 35000000.017999999225 48000000.010999917984 22431024.453999999911 60267.907527321 2023-11-19T21:46:50.360566+00:00 20000094.840999990702 34999999.972999997437 47999999.930999986827 22431024.041999939829 60267.907538742 2023-11-19T21:46:51.347342+00:00 20000094.842000011355 35000000.025000013411 48000000.030000090599 22431024.111999988556 60267.907550344 2023-11-19T21:46:52.349742+00:00 20000094.838999990374 34999999.973999977112 48000000.085999973118 22431024.462000008672 60267.907561946 2023-11-19T21:46:53.352139+00:00 20000094.839999999851 35000000.017000019550 47999999.939999938011 22431024.767000079155 60267.907573548 2023-11-19T21:46:54.354530+00:00 20000094.840999990702 34999999.993999987841 47999999.976000070572 22431023.608999971300 60267.907585150 2023-11-19T21:46:55.356920+00:00 20000094.844000011683 35000000.024000018835 48000000.041999943554 22431023.942999958992 60267.907596570 2023-11-19T21:46:56.343691+00:00 20000094.839000020176 34999999.976000010967 47999999.960000038147 22431024.675000071526 60267.907608353 2023-11-19T21:46:57.361709+00:00 20000094.838999990374 35000000.010999977589 48000000.040999993682 22431023.991999980062 60267.907619774 2023-11-19T21:46:58.348488+00:00 20000094.841000020504 34999999.998000033200 47999999.946000009775 22431024.169999960810 60267.907631376 2023-11-19T21:46:59.350882+00:00 20000094.842000011355 35000000.018999986351 48000000.048999980092 22431023.820000048727 60267.907642978 2023-11-19T21:47:00.353274+00:00 20000094.841999951750 34999999.972000002861 48000000.016000002623 22431024.074999928474 60267.907654580 2023-11-19T21:47:01.355672+00:00 20000094.841000020504 35000000.016999959946 47999999.994000017643 22431024.603999968618 60267.907666001 2023-11-19T21:47:02.342442+00:00 20000094.838999990374 35000000.001000046730 48000000.022000007331 22431023.498000029474 60267.907677602 2023-11-19T21:47:03.344838+00:00 20000094.839000049978 34999999.986000001431 47999999.912000000477 22431023.745000001043 60267.907689385 2023-11-19T21:47:04.362858+00:00 20000094.842999991030 35000000.013999938965 48000000.018999986351 22431024.343000050634 60267.907700806 2023-11-19T21:47:05.349631+00:00 20000094.839999970049 34999999.988000042737 47999999.979999959469 22431024.175999999046 60267.907712408 2023-11-19T21:47:06.352027+00:00 20000094.839999970049 34999999.994999997318 48000000.067000031471 22431023.735999941826 60267.907724009 2023-11-19T21:47:07.354422+00:00 20000094.840000029653 35000000.003000020981 47999999.952999949455 22431023.989000078291 60267.907735611 2023-11-19T21:47:08.356821+00:00 20000094.841000020504 35000000.005999922752 47999999.986000061035 22431024.482999920845 60267.907747032 2023-11-19T21:47:09.343594+00:00 20000094.838999990374 35000000.005000002682 48000000.067999958992 22431024.593000050634 60267.907758815 2023-11-19T21:47:10.361606+00:00 20000094.842000011355 35000000.011000037193 47999999.991999976337 22431024.679999951273 60267.907770236 2023-11-19T21:47:11.348385+00:00 20000094.842999938875 34999999.972000002861 47999999.975000016391 22431024.440000060946 60267.907781838 2023-11-19T21:47:12.350777+00:00 20000094.838999990374 34999999.998000033200 47999999.960999973118 22431024.804999999702 60267.907793439 2023-11-19T21:47:13.353175+00:00 20000094.843000050634 35000000.014999993145 48000000.013000011444 22431024.760000001639 60267.907805041 2023-11-19T21:47:14.355570+00:00 20000094.838000059128 35000000.008999936283 48000000.026000022888 22431024.813000008464 60267.907816643 2023-11-19T21:47:15.357969+00:00 20000094.840999960899 34999999.974000096321 47999999.983999967575 22431024.568999990821 60267.907828064 2023-11-19T21:47:16.344744+00:00 20000094.840999960899 35000000.003999948502 48000000.016000032425 22431024.456000000238 60267.907839847 2023-11-19T21:47:17.362766+00:00 20000094.840000029653 35000000.009000062943 48000000.009999990463 22431024.638000011444 60267.907851268 2023-11-19T21:47:18.349535+00:00 20000094.840999960899 35000000.002999901772 48000000.026000022888 22431024.609000001103 60267.907862870 2023-11-19T21:47:19.351928+00:00 20000094.843000050634 34999999.998000003397 47999999.951999999583 22431024.567000001669 60267.907874396 2023-11-19T21:47:20.347816+00:00 20000094.837999939919 34999999.997000001371 47999999.941000007093 22431024.513999998569 60267.907886073 2023-11-19T21:47:21.356712+00:00 20000094.841000080109 34999999.994999989867 48000000.037999987602 22431024.872999999672 60267.907897675 2023-11-19T21:47:22.359104+00:00 20000094.838999990374 35000000.006999999285 48000000.027999997139 22431024.440999981016 60267.907909201 2023-11-19T21:47:23.354994+00:00 20000094.843999978155 35000000.001999996603 47999999.969000011683 22431024.391000028700 60267.907920878 2023-11-19T21:47:24.363894+00:00 20000094.837999939919 35000000.005000002682 48000000.025000013411 22431025.052999969572 60267.907932224 2023-11-19T21:47:25.344163+00:00 20000094.843000050634 34999999.976999998093 48000000.045999996364 22431024.671999990940 60267.907944007 2023-11-19T21:47:26.362177+00:00 20000094.840000029653 35000000.016000002623 47999999.967000007629 22431024.504000011832 60267.907955428 2023-11-19T21:47:27.348957+00:00 20000094.840999960899 34999999.994999997318 47999999.963999986649 22431025.305999990553 60267.907967030 2023-11-19T21:47:28.351356+00:00 20000094.838999990374 35000000.012000016868 48000000.024999983609 22431025.562000039965 60267.907978451 2023-11-19T21:47:29.338133+00:00 20000094.843000050634 34999999.987999983132 47999999.984000027180 22431025.044999960810 60267.907990233 2023-11-19T21:47:30.356144+00:00 20000094.837999939919 34999999.977999992669 47999999.990000009537 22431025.039000030607 60267.908001835 2023-11-19T21:47:31.358534+00:00 20000094.842000011355 35000000.050000011921 48000000.024999983609 22431026.000999990851 60267.908013256 2023-11-19T21:47:32.345310+00:00 20000094.840999960899 34999999.986999988556 48000000.067000031471 22431025.124000009149 60267.908025038 2023-11-19T21:47:33.363333+00:00 20000094.838000059128 34999999.990000069141 47999999.858999967575 22431025.027000010014 60267.908036460 2023-11-19T21:47:34.350111+00:00 20000094.843999978155 34999999.984999902546 48000000.154999971390 22431025.102999988943 60267.908048062 2023-11-19T21:47:35.352503+00:00 20000094.838999990374 35000000.020000100136 47999999.883000023663 22431025.338999990374 60267.908059663 2023-11-19T21:47:36.354900+00:00 20000094.843000050634 34999999.987999923527 48000000.019999980927 22431024.934000018984 60267.908071265 2023-11-19T21:47:37.357295+00:00 20000094.835999969393 35000000.007000088692 48000000.052000053227 22431024.386000040919 60267.908082686 2023-11-19T21:47:38.344069+00:00 20000094.843000050634 35000000.007999897003 47999999.968999981880 22431025.446999911219 60267.908094288 2023-11-19T21:47:39.346466+00:00 20000094.839999999851 35000000.010000109673 48000000.034000039101 22431025.341000080109 60267.908106070 2023-11-19T21:47:40.364485+00:00 20000094.840999998152 34999999.978999972343 47999999.932999968529 22431024.649999979883 60267.908117491 2023-11-19T21:47:41.351261+00:00 20000094.842999998480 34999999.991999976337 48000000.009000062943 22431024.871999979019 60267.908129093 2023-11-19T21:47:42.353649+00:00 20000094.837999999523 35000000.013999938965 48000000.001000002027 22431025.549999948591 60267.908140695 2023-11-19T21:47:43.356045+00:00 20000094.842000011355 34999999.976999998093 48000000.024999991059 22431025.390000101179 60267.908152297 2023-11-19T21:47:44.358440+00:00 20000094.841999989003 35000000.014000058174 47999999.974999986589 22431025.538999918848 60267.908163718 2023-11-19T21:47:45.345207+00:00 20000094.837999999523 34999999.985000006855 47999999.994000017643 22431025.506000038236 60267.908175319 2023-11-19T21:47:46.347606+00:00 20000094.842999991030 35000000.026000022888 48000000.000999987125 22431025.539999961853 60267.908186921 2023-11-19T21:47:47.350007+00:00 20000094.837999999523 34999999.991999976337 47999999.999000012875 22431024.815999981016 60267.908198523 2023-11-19T21:47:48.352406+00:00 20000094.842000011355 34999999.996999979019 48000000.032999992371 22431025.272999998182 60267.908210125 2023-11-19T21:47:49.354798+00:00 20000094.842999991030 35000000.011000037193 47999999.990000009537 22431025.490000009537 60267.908221727 2023-11-19T21:47:50.357190+00:00 20000094.839000020176 34999999.991999998689 48000000.013999998569 22431025.131000038236 60267.908233329 2023-11-19T21:47:51.359582+00:00 20000094.839999999851 35000000.025000013411 47999999.992999970913 22431025.024000048637 60267.908244750 2023-11-19T21:47:52.346355+00:00 20000094.840999960899 34999999.993999987841 48000000.026000082493 22431025.592999938875 60267.908256351 2023-11-19T21:47:53.348750+00:00 20000094.842999991030 34999999.988000012934 47999999.907999992371 22431025.287999991328 60267.908267953 2023-11-19T21:47:54.351154+00:00 20000094.840000029653 34999999.994999997318 48000000.011999957263 22431025.422999981791 60267.908279555 2023-11-19T21:47:55.353558+00:00 20000094.839999970049 34999999.995999991894 48000000.006999969482 22431025.412999991328 60267.908290976 2023-11-19T21:47:56.340325+00:00 20000094.840000029653 35000000.013999998569 48000000.031000018120 22431025.795000080019 60267.908302759 2023-11-19T21:47:57.358342+00:00 20000094.839999970049 34999999.986000001431 48000000.011999957263 22431025.509999990463 60267.908314360 2023-11-19T21:47:58.360736+00:00 20000094.837999999523 35000000.014999993145 48000000.060999989510 22431025.784000039101 60267.908325781 2023-11-19T21:47:59.347500+00:00 20000094.845000028610 34999999.992000043392 47999999.907000057399 22431025.541999999434 60267.908337564 2023-11-19T21:48:00.365515+00:00 20000094.839999970049 35000000.002999961376 48000000.032999992371 22431026.019000001252 60267.908348985 2023-11-19T21:48:01.352285+00:00 20000094.841000020504 34999999.980000019073 47999999.947000026703 22431025.492000009865 60267.908360587 2023-11-19T21:48:02.354680+00:00 20000094.842000011355 35000000.005999982357 48000000.050999999046 22431025.956000000238 60267.908372113 2023-11-19T21:48:03.350570+00:00 20000094.842000011355 35000000.012000016868 47999999.991999976337 22431025.787999991328 60267.908383790 2023-11-19T21:48:04.359470+00:00 20000094.836000028998 35000000.007000029087 48000000.008000001311 22431025.644999999553 60267.908395136 2023-11-19T21:48:05.339737+00:00 20000094.842999938875 34999999.987999923527 48000000.009000003338 22431025.133999999613 60267.908406918 2023-11-19T21:48:06.357755+00:00 20000094.838000059128 35000000.009000062943 48000000.001000002027 22431025.990000009537 60267.908418596 2023-11-19T21:48:07.366658+00:00 20000094.840999960899 34999999.993999958038 48000000.009999990463 22431025.660999979824 60267.908429941 2023-11-19T21:48:08.346927+00:00 20000094.840999960899 35000000.006999969482 48000000.013999998569 22431025.549000021070 60267.908441724 2023-11-19T21:48:09.364947+00:00 20000094.843999978155 34999999.976000070572 47999999.930000036955 22431026.149999979883 60267.908453145 2023-11-19T21:48:10.351721+00:00 20000094.837000008672 35000000.026000022888 48000000.037000000477 22431025.801999989897 60267.908464747 2023-11-19T21:48:11.354119+00:00 20000094.844000101089 35000000.008999936283 47999999.983999967575 22431026.465000029653 60267.908476168 2023-11-19T21:48:12.340895+00:00 20000094.836999889463 34999999.988000042737 48000000.042000003159 22431026.694999989122 60267.908487950 2023-11-19T21:48:13.358913+00:00 20000094.844000101089 34999999.994999997318 47999999.962000012398 22431025.652000010014 60267.908499371 2023-11-19T21:48:14.345687+00:00 20000094.838999990374 35000000.003000020981 47999999.970000028610 22431026.236000001431 60267.908510973 2023-11-19T21:48:15.348089+00:00 20000094.842000011355 34999999.993999958038 48000000.045999996364 22431026.380999978632 60267.908522756 2023-11-19T21:48:16.366102+00:00 20000094.839999910444 35000000.003000020981 47999999.980000019073 22431026.655000030994 60267.908534177 2023-11-19T21:48:17.352876+00:00 20000094.840000029653 35000000.003999948502 48000000.002999901772 22431025.788999971002 60267.908545779 2023-11-19T21:48:18.355272+00:00 20000094.838999990374 35000000.022000066936 48000000.068000078201 22431025.987999979407 60267.908557200 2023-11-19T21:48:19.342044+00:00 20000094.840999960899 34999999.970999963582 47999999.987999923527 22431027.073000010103 60267.908568982 2023-11-19T21:48:20.360060+00:00 20000094.843000050634 34999999.994999997318 47999999.954000003636 22431026.513000011444 60267.908580403 2023-11-19T21:48:21.346836+00:00 20000094.840000029653 35000000.009000003338 47999999.989000082016 22431025.745000001043 60267.908592005 2023-11-19T21:48:22.349234+00:00 20000094.840999960899 34999999.998999997973 48000000.041999943554 22431026.424000021070 60267.908603607 2023-11-19T21:48:23.351628+00:00 20000094.837000008672 35000000.013000011444 47999999.980000019073 22431026.620000001043 60267.908615209 2023-11-19T21:48:24.354024+00:00 20000094.842000011355 34999999.994999997318 48000000.011999957263 22431026.417999979109 60267.908626810 2023-11-19T21:48:25.356413+00:00 20000094.840000029653 34999999.983999997377 47999999.970000028610 22431026.315999981016 60267.908638231 2023-11-19T21:48:26.343189+00:00 20000094.843999978155 35000000.028999976814 48000000.031999997795 22431026.100999951363 60267.908650014 2023-11-19T21:48:27.361205+00:00 20000094.840999960899 34999999.989000022411 48000000.015000000596 22431026.022000070661 60267.908661435 2023-11-19T21:48:28.347983+00:00 20000094.840000029653 35000000.010999977589 48000000.001999996603 22431026.008000019938 60267.908673037 2023-11-19T21:48:29.350379+00:00 20000094.837000008672 34999999.957999996841 47999999.967999987304 22431026.393000010401 60267.908684638 2023-11-19T21:48:30.352767+00:00 20000094.843999978155 35000000.028999976814 47999999.944999992847 22431026.269999980927 60267.908696240 2023-11-19T21:48:31.355158+00:00 20000094.838999990374 34999999.979000031948 48000000.069999992847 22431026.102999929339 60267.908707661 2023-11-19T21:48:32.341929+00:00 20000094.844999998808 35000000.028999976814 47999999.997000038624 22431025.914000030607 60267.908719444 2023-11-19T21:48:33.359944+00:00 20000094.835999999195 34999999.981000013649 47999999.983999967575 22431026.057999968529 60267.908731046 2023-11-19T21:48:34.362340+00:00 20000094.840999998152 34999999.989000022411 47999999.999000012875 22431026.966000080109 60267.908742467 2023-11-19T21:48:35.349120+00:00 20000094.841000009328 35000000.000999987125 47999999.986000001431 22431026.876999970526 60267.908754068 2023-11-19T21:48:36.351515+00:00 20000094.839999988675 35000000.023000001907 48000000.001999966800 22431026.042999979109 60267.908765670 2023-11-19T21:48:37.353912+00:00 20000094.843000009656 34999999.988000042737 47999999.983999967575 22431025.546000000089 60267.908777272 2023-11-19T21:48:38.356311+00:00 20000094.839999999851 35000000.007999897003 48000000.009000062943 22431026.774999979883 60267.908788693 2023-11-19T21:48:39.343073+00:00 20000094.838999990374 35000000.004000067711 48000000.013000011444 22431026.786000009626 60267.908800476 2023-11-19T21:48:40.361097+00:00 20000094.842999991030 34999999.990999937057 48000000.003999948502 22431025.861999988556 60267.908811897 2023-11-19T21:48:41.347862+00:00 20000094.839999999851 35000000.004000067711 48000000.027000069618 22431026.067000031471 60267.908823499 2023-11-19T21:48:42.350261+00:00 20000094.837999999523 35000000.000000000000 47999999.982999920845 22431026.623999949545 60267.908835025 2023-11-19T21:48:43.346158+00:00 20000094.841000020504 34999999.978999972343 47999999.940999977291 22431026.930999990553 60267.908846702 2023-11-19T21:48:44.355061+00:00 20000094.843999978155 35000000.029000036418 48000000.088000059128 22431027.042000059038 60267.908858304 2023-11-19T21:48:45.357455+00:00 20000094.840000029653 35000000.001999966800 47999999.932000041008 22431026.286000009626 60267.908869830 2023-11-19T21:48:46.353338+00:00 20000094.842999991030 34999999.972999930382 48000000.025999903679 22431026.175999999046 60267.908881507 2023-11-19T21:48:47.362237+00:00 20000094.839999970049 35000000.012000076473 48000000.027000069618 22431026.500999998301 60267.908892853 2023-11-19T21:48:48.342502+00:00 20000094.837999999523 34999999.972999930382 47999999.976999998093 22431026.682000000030 60267.908904635 2023-11-19T21:48:49.360519+00:00 20000094.841000020504 35000000.025000102818 47999999.976999998093 22431026.863000001758 60267.908916057 2023-11-19T21:48:50.347300+00:00 20000094.842999991030 35000000.010999917984 48000000.004000008106 22431026.570999991149 60267.908927659 2023-11-19T21:48:51.349697+00:00 20000094.837999999523 35000000.000000000000 48000000.038000002503 22431026.765999998897 60267.908939079 2023-11-19T21:48:52.336465+00:00 20000094.840999960899 34999999.993000000715 48000000.040999978781 22431027.096999991685 60267.908950862 2023-11-19T21:48:53.354481+00:00 20000094.843000050634 35000000.000000000000 47999999.931000016630 22431027.184000018984 60267.908962464 2023-11-19T21:48:54.356871+00:00 20000094.838999990374 34999999.985000006855 48000000.022000007331 22431026.096999999136 60267.908973885 2023-11-19T21:48:55.343643+00:00 20000094.842000011355 35000000.011999987066 47999999.991999976337 22431027.100999981165 60267.908985667 2023-11-19T21:48:56.361663+00:00 20000094.835999969393 34999999.989999979734 48000000.038999967277 22431027.183000031859 60267.908997089 2023-11-19T21:48:57.348441+00:00 20000094.842999991030 35000000.018000006676 47999999.930999986827 22431026.470999989659 60267.909008690 2023-11-19T21:48:58.350834+00:00 20000094.841000020504 35000000.003000020981 48000000.001000046730 22431027.184999998659 60267.909020111 2023-11-19T21:48:59.337609+00:00 20000094.843999978155 35000000.005999982357 48000000.040000021458 22431027.390999969095 60267.909031894 2023-11-19T21:49:00.355614+00:00 20000094.835000038147 34999999.991999976337 47999999.983999967575 22431026.654000040144 60267.909043315 2023-11-19T21:49:01.342386+00:00 20000094.842000011355 34999999.997000038624 48000000.000999927521 22431027.404999971390 60267.909054916 2023-11-19T21:49:02.344783+00:00 20000094.842000011355 34999999.965999960899 48000000.001000046730 22431027.050999999046 60267.909066699 2023-11-19T21:49:03.362792+00:00 20000094.839999910444 35000000.023999989033 47999999.994999997318 22431027.352000001818 60267.909078119 2023-11-19T21:49:04.349532+00:00 20000094.843000050634 35000000.026000022888 47999999.993000030518 22431026.801999989897 60267.909089721 2023-11-19T21:49:05.351913+00:00 20000094.840000029653 34999999.961999952793 48000000.005000002682 22431026.846000019461 60267.909101323 2023-11-19T21:49:06.354292+00:00 20000094.839999910444 35000000.023000001907 47999999.991999976337 22431027.494000021368 60267.909112925 2023-11-19T21:49:07.356685+00:00 20000094.838999990374 34999999.967000007629 48000000.037999987602 22431026.967000011355 60267.909124346 2023-11-19T21:49:08.343463+00:00 20000094.841000080109 35000000.016000032425 47999999.965000033379 22431026.996999979019 60267.909135947 2023-11-19T21:49:09.345856+00:00 20000094.840999960899 35000000.006999969482 48000000.001999966800 22431026.635999981314 60267.909147549 2023-11-19T21:49:10.348249+00:00 20000094.843000050634 35000000.011000037193 47999999.998000033200 22431026.872000038624 60267.909159151 2023-11-19T21:49:11.350648+00:00 20000094.840999960899 34999999.980000019073 48000000.042999997735 22431027.513000011444 60267.909170753 2023-11-19T21:49:12.353045+00:00 20000094.838999990374 35000000.003000020981 47999999.916000008583 22431026.970999959856 60267.909182355 2023-11-19T21:49:13.355435+00:00 20000094.838999990374 34999999.997999906540 48000000.050999976695 22431026.458000060171 60267.909193956 2023-11-19T21:49:14.357829+00:00 20000094.841000080109 35000000.024000048637 48000000.000000000000 22431027.316999908537 60267.909205377 2023-11-19T21:49:15.344606+00:00 20000094.842000011355 34999999.955000042915 47999999.933000028133 22431027.778000000864 60267.909216979 2023-11-19T21:49:16.346992+00:00 20000094.841999888420 35000000.018999926746 48000000.101999968290 22431027.236000061035 60267.909228581 2023-11-19T21:49:17.349387+00:00 20000094.838000059128 35000000.012000076473 47999999.939999997616 22431027.215999960899 60267.909240182 2023-11-19T21:49:18.351788+00:00 20000094.843999978155 35000000.005000002682 47999999.970000028610 22431027.442000031471 60267.909251604 2023-11-19T21:49:19.338557+00:00 20000094.838000059128 35000000.002999901772 48000000.036000013351 22431027.705000039190 60267.909263386 2023-11-19T21:49:20.356571+00:00 20000094.840999960899 34999999.981999993324 48000000.018000006676 22431027.240000009537 60267.909274988 2023-11-19T21:49:21.358964+00:00 20000094.842999938875 35000000.003000020981 47999999.941999971867 22431027.399999979883 60267.909286409 2023-11-19T21:49:22.345729+00:00 20000094.838000059128 35000000.014999993145 48000000.118000030518 22431028.161999940872 60267.909298011 2023-11-19T21:49:23.348122+00:00 20000094.840999960899 34999999.984999999404 47999999.950999982655 22431027.886000040919 60267.909309613 2023-11-19T21:49:24.350521+00:00 20000094.841000080109 35000000.015000022948 48000000.029000036418 22431027.460000038147 60267.909321214 2023-11-19T21:49:25.352919+00:00 20000094.843999978155 35000000.012999981642 47999999.977999933064 22431027.122999910265 60267.909332741 2023-11-19T21:49:26.348805+00:00 20000094.835999999195 34999999.971000023186 47999999.975000016391 22431027.377000089735 60267.909344418 2023-11-19T21:49:27.357706+00:00 20000094.842000000179 34999999.998999983072 47999999.991000063717 22431027.931999921799 60267.909355763 2023-11-19T21:49:28.337967+00:00 20000094.844000000507 35000000.000999987125 48000000.012999892235 22431027.845000028610 60267.909367546 2023-11-19T21:49:29.355981+00:00 20000094.839000001550 35000000.008000023663 47999999.968000046909 22431027.465000029653 60267.909379223 2023-11-19T21:49:30.364882+00:00 20000094.839000001550 34999999.970000028610 47999999.980000019073 22431027.690999981016 60267.909390569 2023-11-19T21:49:31.345147+00:00 20000094.842000011355 35000000.024999983609 48000000.036999940872 22431027.544999960810 60267.909402351 2023-11-19T21:49:32.363161+00:00 20000094.837000001222 35000000.003000020981 47999999.989000082016 22431027.685000058264 60267.909413773 2023-11-19T21:49:33.349936+00:00 20000094.844000011683 35000000.007999956608 48000000.087999999523 22431027.990000009537 60267.909425374 2023-11-19T21:49:34.352325+00:00 20000094.839999970049 35000000.003000020981 47999999.930999986827 22431027.393999930471 60267.909436795 2023-11-19T21:49:35.339095+00:00 20000094.839999999851 34999999.995999991894 47999999.998999997973 22431027.500000000000 60267.909448578 2023-11-19T21:49:36.357112+00:00 20000094.841000020504 34999999.974000036716 47999999.997000008821 22431027.734000001103 60267.909459999 2023-11-19T21:49:37.343886+00:00 20000094.841999981552 35000000.011999957263 47999999.994999997318 22431027.824999999255 60267.909471600 2023-11-19T21:49:38.346278+00:00 20000094.840000029653 35000000.004000067711 48000000.048000007868 22431028.062000010163 60267.909483383 2023-11-19T21:49:39.364301+00:00 20000094.840999960899 35000000.003999948502 47999999.953000009060 22431027.510999988765 60267.909494804 2023-11-19T21:49:40.351078+00:00 20000094.838999990374 35000000.005000002682 47999999.992999970913 22431027.706000018865 60267.909506406 2023-11-19T21:49:41.353470+00:00 20000094.842000011355 35000000.026999950409 47999999.988000042737 22431027.641999989748 60267.909517827 2023-11-19T21:49:42.340242+00:00 20000094.840000029653 34999999.958999991417 48000000.065999977291 22431027.807999998331 60267.909529610 2023-11-19T21:49:43.358259+00:00 20000094.842999991030 34999999.999000072479 47999999.957000017166 22431027.618999991566 60267.909541030 2023-11-19T21:49:44.345031+00:00 20000094.837999999523 35000000.014999993145 47999999.975999951363 22431027.881000008434 60267.909552632 2023-11-19T21:49:45.347427+00:00 20000094.842000011355 34999999.991999976337 48000000.078000068665 22431027.609000001103 60267.909564234 2023-11-19T21:49:46.349827+00:00 20000094.840999960899 34999999.978000037372 47999999.930999986827 22431028.143000010401 60267.909575836 2023-11-19T21:49:47.352227+00:00 20000094.837999999523 34999999.998999953270 47999999.993999958038 22431028.498000029474 60267.909587438 2023-11-19T21:49:48.354620+00:00 20000094.844000041485 35000000.011000037193 48000000.026000022888 22431028.091999951750 60267.909598859 2023-11-19T21:49:49.341395+00:00 20000094.840999960899 35000000.018000006676 48000000.000000000000 22431027.712000008672 60267.909610641 2023-11-19T21:49:50.359410+00:00 20000094.840000029653 35000000.005000002682 48000000.027999997139 22431027.914000030607 60267.909622062 2023-11-19T21:49:51.346182+00:00 20000094.837999999523 35000000.000000000000 48000000.031000018120 22431027.419999960810 60267.909633664 2023-11-19T21:49:52.348578+00:00 20000094.841000020504 34999999.978000000119 47999999.893999926746 22431028.045000020415 60267.909645266 2023-11-19T21:49:53.350975+00:00 20000094.842000011355 35000000.015000008047 48000000.050000071526 22431028.337000008672 60267.909656868 2023-11-19T21:49:54.353368+00:00 20000094.840999960899 35000000.000999987125 48000000.036999940872 22431027.819999989122 60267.909668289 2023-11-19T21:49:55.340145+00:00 20000094.838000059128 34999999.980999991298 47999999.991000063717 22431028.356999989599 60267.909679891 2023-11-19T21:49:56.342536+00:00 20000094.843999978155 35000000.020000010729 47999999.967000007629 22431028.675000008196 60267.909691673 2023-11-19T21:49:57.360543+00:00 20000094.837999939919 35000000.001000016928 47999999.981999993324 22431028.223999980837 60267.909703094 2023-11-19T21:49:58.347314+00:00 20000094.838999990374 34999999.996999979019 48000000.007000006735 22431028.390000049025 60267.909714696 2023-11-19T21:49:59.349711+00:00 20000094.843000050634 34999999.999000012875 47999999.987999983132 22431028.978999968618 60267.909726297 2023-11-19T21:50:00.352115+00:00 20000094.840999960899 34999999.995999991894 48000000.011000037193 22431028.786999940872 60267.909737899 2023-11-19T21:50:01.354509+00:00 20000094.840000029653 34999999.994999997318 48000000.000000000000 22431028.819000009447 60267.909749320 2023-11-19T21:50:02.341274+00:00 20000094.840000029653 35000000.000000000000 48000000.045999936759 22431028.318000078201 60267.909761103 2023-11-19T21:50:03.359302+00:00 20000094.842000011355 34999999.989000022411 47999999.965000033379 22431029.096999999136 60267.909772524 2023-11-19T21:50:04.346065+00:00 20000094.841999888420 35000000.023999989033 48000000.074000000954 22431029.003999948502 60267.909784126 2023-11-19T21:50:05.348460+00:00 20000094.839000109583 34999999.986000001431 47999999.932999968529 22431028.665000081062 60267.909795728 2023-11-19T21:50:06.350856+00:00 20000094.840999960899 35000000.009999990463 48000000.014000058174 22431028.582999940962 60267.909807329 2023-11-19T21:50:07.353255+00:00 20000094.840999960899 35000000.024999983609 47999999.990000009537 22431028.473999980837 60267.909818931 2023-11-19T21:50:08.355652+00:00 20000094.843000050634 34999999.962000012398 48000000.039999961853 22431028.677999969572 60267.909830458 2023-11-19T21:50:09.351540+00:00 20000094.837999939919 35000000.021000027657 47999999.980000019073 22431029.060999989510 60267.909842134 2023-11-19T21:50:10.360439+00:00 20000094.842000011355 35000000.023000001907 48000000.000999927521 22431028.610000010580 60267.909853480 2023-11-19T21:50:11.340704+00:00 20000094.838999990374 34999999.982999920845 47999999.979000091553 22431029.481000069529 60267.909865263 2023-11-19T21:50:12.358720+00:00 20000094.841000080109 34999999.968000046909 47999999.942999958992 22431028.814000010490 60267.909876684 2023-11-19T21:50:13.345492+00:00 20000094.839999910444 35000000.026999950409 48000000.054999947548 22431028.190999981016 60267.909888286 2023-11-19T21:50:14.347896+00:00 20000094.840000029653 34999999.976999998093 48000000.006000041962 22431029.009999990463 60267.909899888 2023-11-19T21:50:15.350285+00:00 20000094.843999978155 35000000.009000062943 47999999.993999958038 22431029.363999959081 60267.909911489 2023-11-19T21:50:16.352681+00:00 20000094.838999990374 35000000.021000027657 47999999.979000091553 22431028.825999978930 60267.909923091 2023-11-19T21:50:17.355074+00:00 20000094.838999990374 35000000.000000000000 48000000.034999966621 22431029.030000090599 60267.909934512 2023-11-19T21:50:18.341850+00:00 20000094.843000050634 34999999.967000007629 47999999.989000000060 22431029.514999989420 60267.909946295 2023-11-19T21:50:19.359865+00:00 20000094.840000029653 35000000.028999917209 48000000.009000003338 22431029.460999969393 60267.909957716 2023-11-19T21:50:20.346647+00:00 20000094.840999998152 35000000.000000000000 48000000.051999993622 22431029.305000070482 60267.909969318 2023-11-19T21:50:21.349049+00:00 20000094.842000000179 35000000.019000053406 47999999.951000012457 22431028.625000000000 60267.909980739 2023-11-19T21:50:22.335832+00:00 20000094.837999999523 34999999.986999988556 47999999.979000002146 22431029.403999920934 60267.909992522 2023-11-19T21:50:23.353849+00:00 20000094.842000011355 34999999.987000003457 48000000.035999983549 22431028.945999998599 60267.910004123 2023-11-19T21:50:24.356245+00:00 20000094.840999990702 35000000.006999999285 47999999.975000016391 22431028.603999998420 60267.910015544 2023-11-19T21:50:25.343015+00:00 20000094.840999990702 35000000.009000003338 47999999.994999997318 22431028.293000008911 60267.910027327 2023-11-19T21:50:26.361036+00:00 20000094.839000020176 34999999.986999988556 48000000.029999971390 22431028.802000001073 60267.910038748 2023-11-19T21:50:27.347814+00:00 20000094.842999991030 35000000.006000012159 47999999.984000027180 22431028.861000001431 60267.910050350 2023-11-19T21:50:28.350214+00:00 20000094.839999999851 34999999.986000001431 47999999.978000037372 22431029.517999991775 60267.910061952 2023-11-19T21:50:29.352607+00:00 20000094.843999978155 35000000.025999993086 47999999.995999932289 22431028.854999989271 60267.910073553 2023-11-19T21:50:30.355004+00:00 20000094.837000008672 34999999.973000019789 47999999.978999972343 22431028.738000009209 60267.910084974 2023-11-19T21:50:31.341778+00:00 20000094.840999990702 35000000.000000000000 48000000.003000020981 22431029.638000011444 60267.910096576 2023-11-19T21:50:32.344170+00:00 20000094.839999999851 35000000.010999977589 47999999.998000033200 22431029.389999989420 60267.910108359 2023-11-19T21:50:33.362186+00:00 20000094.842999991030 35000000.005999982357 48000000.011999957263 22431029.098000019789 60267.910119779 2023-11-19T21:50:34.348964+00:00 20000094.841000020504 34999999.981999993324 48000000.058000087738 22431028.352999988943 60267.910131381 2023-11-19T21:50:35.351362+00:00 20000094.835999969393 35000000.025000043213 47999999.960999973118 22431029.211000028998 60267.910142983 2023-11-19T21:50:36.353756+00:00 20000094.841000020504 34999999.960999973118 47999999.949000000954 22431030.092000011355 60267.910154585 2023-11-19T21:50:37.356154+00:00 20000094.840000029653 34999999.986999988556 48000000.046999931335 22431029.245999988168 60267.910166006 2023-11-19T21:50:38.342929+00:00 20000094.841999951750 35000000.018000006676 48000000.026000022888 22431028.747999969870 60267.910177608 2023-11-19T21:50:39.345322+00:00 20000094.841000020504 35000000.009999990463 47999999.962000012398 22431029.476000010967 60267.910189210 2023-11-19T21:50:40.347716+00:00 20000094.841000020504 35000000.016000032425 48000000.019000053406 22431029.318000018597 60267.910200811 2023-11-19T21:50:41.350113+00:00 20000094.838999990374 34999999.968000046909 48000000.006999999285 22431029.228999968618 60267.910212413 2023-11-19T21:50:42.352512+00:00 20000094.841000020504 35000000.028999917209 48000000.052000001073 22431029.257000029087 60267.910224015 2023-11-19T21:50:43.354906+00:00 20000094.841999951750 34999999.991999976337 47999999.950000017881 22431029.676999989897 60267.910235617 2023-11-19T21:50:44.357300+00:00 20000094.842000011355 34999999.993000030518 47999999.983999997377 22431029.462000008672 60267.910247038 2023-11-19T21:50:45.344071+00:00 20000094.840000029653 35000000.001999966800 47999999.968999981880 22431029.641999959946 60267.910258640 2023-11-19T21:50:46.346459+00:00 20000094.841999951750 34999999.993000030518 48000000.065999977291 22431029.539000030607 60267.910270241 2023-11-19T21:50:47.348853+00:00 20000094.838999990374 35000000.014000058174 48000000.005000002682 22431029.419000029564 60267.910281844 2023-11-19T21:50:48.351255+00:00 20000094.840000029653 34999999.998999953270 47999999.946000039577 22431029.932999968529 60267.910293370 2023-11-19T21:50:49.347146+00:00 20000094.840000029653 34999999.983999967575 47999999.972000002861 22431029.922000050545 60267.910305047 2023-11-19T21:50:50.356046+00:00 20000094.842999938875 34999999.996000051498 48000000.005999982357 22431029.530999898911 60267.910316648 2023-11-19T21:50:51.358433+00:00 20000094.840000029653 35000000.026000022888 48000000.056000046432 22431029.444000009447 60267.910328175 2023-11-19T21:50:52.354327+00:00 20000094.840999960899 35000000.002999901772 47999999.995999932289 22431029.943000078201 60267.910339852 2023-11-19T21:50:53.363223+00:00 20000094.839000109583 34999999.981000073254 47999999.980000019073 22431029.750999931246 60267.910351198 2023-11-19T21:50:54.343487+00:00 20000094.842000011355 35000000.010000012815 48000000.045999996364 22431029.796000000089 60267.910362980 2023-11-19T21:50:55.361509+00:00 20000094.838999990374 34999999.998999997973 47999999.950999982655 22431029.914000030607 60267.910374401 2023-11-19T21:50:56.348272+00:00 20000094.843999978155 34999999.994999989867 47999999.976000070572 22431029.024999979883 60267.910386003 2023-11-19T21:50:57.350662+00:00 20000094.838999990374 35000000.012000016868 48000000.031999953091 22431029.636999960989 60267.910397424 2023-11-19T21:50:58.337435+00:00 20000094.840999960899 34999999.988999992609 47999999.940000057220 22431029.889000058174 60267.910409207 2023-11-19T21:50:59.355454+00:00 20000094.841000080109 35000000.000999987125 48000000.064999938011 22431029.649000048637 60267.910420808 2023-11-19T21:51:00.357847+00:00 20000094.838999990374 35000000.007000029087 48000000.019000053406 22431028.805999990553 60267.910432229 2023-11-19T21:51:01.344621+00:00 20000094.840999960899 34999999.998999953270 47999999.967000007629 22431029.530999898911 60267.910444012 2023-11-19T21:51:02.362638+00:00 20000094.840000029653 34999999.990999996662 47999999.989999890327 22431029.662000060081 60267.910455433 2023-11-19T21:51:03.349416+00:00 20000094.843999978155 35000000.008000023663 48000000.070999987423 22431029.644999980927 60267.910467035 2023-11-19T21:51:04.351819+00:00 20000094.838999990374 34999999.990000009537 47999999.942000001669 22431029.506999969482 60267.910478456 2023-11-19T21:51:05.338595+00:00 20000094.843999978155 35000000.008000023663 48000000.028999999166 22431029.713999990374 60267.910490239 2023-11-19T21:51:06.356606+00:00 20000094.835000038147 34999999.994999997318 48000000.001999996603 22431029.973000049591 60267.910501659 2023-11-19T21:51:07.343384+00:00 20000094.843999978155 35000000.015999972820 47999999.988999992609 22431029.865000009537 60267.910513261 2023-11-19T21:51:08.345780+00:00 20000094.837999939919 34999999.993000030518 48000000.021000027657 22431029.827000018209 60267.910524863 2023-11-19T21:51:09.348181+00:00 20000094.840000029653 34999999.982999920845 48000000.005000002682 22431029.644999980927 60267.910536465 2023-11-19T21:51:10.350579+00:00 20000094.842000011355 35000000.020000100136 47999999.983999967575 22431029.610999941826 60267.910548067 2023-11-19T21:51:11.352978+00:00 20000094.843000050634 35000000.018999926746 47999999.965000033379 22431029.885999999940 60267.910559488 2023-11-19T21:51:12.339757+00:00 20000094.838999990374 34999999.981999993324 48000000.018000006676 22431030.203000001609 60267.910571271 2023-11-19T21:51:13.357772+00:00 20000094.839000001550 34999999.981000073254 47999999.969999969006 22431029.701000001281 60267.910582691 2023-11-19T21:51:14.344545+00:00 20000094.840999998152 34999999.996999979019 48000000.041000008583 22431029.328999999911 60267.910594293 2023-11-19T21:51:15.346940+00:00 20000094.844000000507 35000000.000000000000 47999999.990999937057 22431029.916000008583 60267.910605895 2023-11-19T21:51:16.349333+00:00 20000094.839000001550 35000000.011000037193 47999999.979000091553 22431030.011999990791 60267.910617497 2023-11-19T21:51:17.351729+00:00 20000094.839999999851 35000000.006999969482 47999999.986999988556 22431029.782000008970 60267.910628918 2023-11-19T21:51:18.338503+00:00 20000094.842999991030 35000000.013000011444 48000000.067999958992 22431029.880999978632 60267.910640520 2023-11-19T21:51:19.340900+00:00 20000094.837999999523 34999999.983999967575 47999999.963999986649 22431030.029000010341 60267.910652302 2023-11-19T21:51:20.358923+00:00 20000094.839999999851 35000000.006000041962 47999999.981000073254 22431030.214999999851 60267.910663723 2023-11-19T21:51:21.345695+00:00 20000094.840999990702 34999999.988999962807 47999999.985999941826 22431030.324000000954 60267.910675325 2023-11-19T21:51:22.348096+00:00 20000094.842999991030 35000000.016000032425 48000000.032999992371 22431029.679000020027 60267.910686927 2023-11-19T21:51:23.350492+00:00 20000094.839000020176 34999999.976999998093 48000000.047999978065 22431030.259999990463 60267.910698529 2023-11-19T21:51:24.352887+00:00 20000094.840999990702 35000000.023999996483 48000000.039000026882 22431030.440999981016 60267.910709950 2023-11-19T21:51:25.339653+00:00 20000094.839999999851 34999999.999999992549 47999999.937000006437 22431029.727999988943 60267.910721732 2023-11-19T21:51:26.357672+00:00 20000094.838999990374 34999999.957999996841 47999999.892999991775 22431030.125000000000 60267.910733153 2023-11-19T21:51:27.344446+00:00 20000094.845000028610 35000000.034000009298 48000000.129000008106 22431029.948000010103 60267.910744755 2023-11-19T21:51:28.346843+00:00 20000094.838999990374 34999999.993000000715 47999999.983999997377 22431030.036000009626 60267.910756357 2023-11-19T21:51:29.349237+00:00 20000094.839999970049 35000000.011999987066 47999999.992000013590 22431029.909999970347 60267.910767958 2023-11-19T21:51:30.351633+00:00 20000094.840000029653 34999999.972000002861 48000000.016999989748 22431030.689000010490 60267.910779560 2023-11-19T21:51:31.354029+00:00 20000094.842000011355 35000000.011999957263 47999999.983999967575 22431030.314000010490 60267.910791087 2023-11-19T21:51:32.349921+00:00 20000094.842000011355 34999999.998000033200 47999999.981000013649 22431029.819999989122 60267.910802764 2023-11-19T21:51:33.358817+00:00 20000094.840999960899 35000000.028999976814 48000000.000000000000 22431029.933000031859 60267.910814110 2023-11-19T21:51:34.339081+00:00 20000094.837999999523 34999999.974000036716 48000000.036000013351 22431030.712999999523 60267.910825892 2023-11-19T21:51:35.357103+00:00 20000094.842000011355 34999999.996999979019 47999999.931000046432 22431030.347999930382 60267.910837313 2023-11-19T21:51:36.343876+00:00 20000094.841000020504 35000000.024999983609 48000000.041999943554 22431029.805999990553 60267.910848915 2023-11-19T21:51:37.346274+00:00 20000094.839999970049 34999999.960000038147 48000000.006000041962 22431030.062000039965 60267.910860517 2023-11-19T21:51:38.348669+00:00 20000094.840000029653 35000000.023999989033 48000000.003999948502 22431030.656000021845 60267.910872119 2023-11-19T21:51:39.351066+00:00 20000094.840000029653 35000000.006000041962 47999999.994999997318 22431030.945999979973 60267.910883720 2023-11-19T21:51:40.353454+00:00 20000094.843999978155 35000000.001999966800 47999999.996999979019 22431030.062999960035 60267.910895142 2023-11-19T21:51:41.340227+00:00 20000094.838999990374 34999999.973999977112 47999999.973000049591 22431029.603000041097 60267.910906924 2023-11-19T21:51:42.358239+00:00 20000094.842999938875 35000000.021999962628 47999999.978000037372 22431030.223999980837 60267.910918345 2023-11-19T21:51:43.345013+00:00 20000094.837000008672 34999999.993000030518 48000000.019999980927 22431030.695000048727 60267.910929947 2023-11-19T21:51:44.347404+00:00 20000094.840000029653 35000000.000000000000 48000000.060999989510 22431030.465000029653 60267.910941368 2023-11-19T21:51:45.334175+00:00 20000094.840000029653 34999999.998000033200 47999999.919000029564 22431029.821999911219 60267.910953150 2023-11-19T21:51:46.352188+00:00 20000094.842999938875 35000000.003999948502 48000000.031999953091 22431030.212000008672 60267.910964752 2023-11-19T21:51:47.354580+00:00 20000094.842000011355 34999999.992000102997 47999999.981999993324 22431030.797999981791 60267.910976173 2023-11-19T21:51:48.341352+00:00 20000094.838999990374 35000000.018999926746 48000000.037000000477 22431030.074000000954 60267.910987956 2023-11-19T21:51:49.359366+00:00 20000094.842000011355 34999999.985000006855 47999999.989000007510 22431030.295000080019 60267.910999376 2023-11-19T21:51:50.346137+00:00 20000094.838000059128 35000000.008999936283 48000000.005000002682 22431030.699000000954 60267.911010978 2023-11-19T21:51:51.348534+00:00 20000094.838999990374 34999999.978000037372 48000000.011000007391 22431031.069999929518 60267.911022400 2023-11-19T21:51:52.335313+00:00 20000094.842000011355 35000000.014000058174 47999999.981999963522 22431030.225000020117 60267.911034182 2023-11-19T21:51:53.353326+00:00 20000094.842999938875 34999999.977999933064 47999999.942000031471 22431030.452000018209 60267.911045603 2023-11-19T21:51:54.340097+00:00 20000094.838999990374 35000000.009000062943 48000000.050999999046 22431030.731999989599 60267.911057205 2023-11-19T21:51:55.342490+00:00 20000094.840000029653 35000000.016000002623 48000000.018999986351 22431031.050999999046 60267.911068987 2023-11-19T21:51:56.360501+00:00 20000094.842000011355 35000000.000000000000 48000000.023000001907 22431030.845999959856 60267.911080408 2023-11-19T21:51:57.347272+00:00 20000094.842000011355 34999999.989999987185 47999999.912000000477 22431030.901000019163 60267.911092010 2023-11-19T21:51:58.349670+00:00 20000094.838999990374 35000000.018000006676 48000000.048999972641 22431030.991000059992 60267.911103612 2023-11-19T21:51:59.352067+00:00 20000094.840999960899 34999999.972999989986 47999999.940999977291 22431030.785999991000 60267.911115213 2023-11-19T21:52:00.354451+00:00 20000094.841000080109 35000000.016000002623 48000000.012000076473 22431030.741000000387 60267.911126635 2023-11-19T21:52:01.341219+00:00 20000094.840000029653 34999999.988000012934 48000000.052999973297 22431031.599999990314 60267.911138236 2023-11-19T21:52:02.343607+00:00 20000094.839999910444 34999999.998999983072 48000000.001000046730 22431030.769000008702 60267.911149838 2023-11-19T21:52:03.346006+00:00 20000094.842000011355 35000000.013000011444 47999999.995999932289 22431030.641999989748 60267.911161440 2023-11-19T21:52:04.348402+00:00 20000094.840000029653 35000000.003000020981 48000000.016000032425 22431031.280000001192 60267.911173041 2023-11-19T21:52:05.350792+00:00 20000094.842999938875 34999999.990000009537 47999999.985000006855 22431031.203000009060 60267.911184643 2023-11-19T21:52:06.353196+00:00 20000094.838000059128 35000000.009999990463 47999999.993999958038 22431031.025000009686 60267.911196245 2023-11-19T21:52:07.355585+00:00 20000094.842000000179 34999999.993999958038 47999999.973000049591 22431031.396999981254 60267.911207666 2023-11-19T21:52:08.342349+00:00 20000094.842000000179 35000000.009000003338 48000000.057999968529 22431031.605000019073 60267.911219268 2023-11-19T21:52:09.344739+00:00 20000094.838000010699 34999999.981999993324 47999999.972999930382 22431030.768999990076 60267.911230870 2023-11-19T21:52:10.347130+00:00 20000094.840999990702 35000000.006000041962 47999999.998000003397 22431030.668999969959 60267.911242472 2023-11-19T21:52:11.349528+00:00 20000094.842000011355 35000000.000000000000 48000000.015000000596 22431031.002000030130 60267.911253998 2023-11-19T21:52:12.345426+00:00 20000094.840999990702 35000000.008000023663 47999999.980999991298 22431031.041999999434 60267.911265675 2023-11-19T21:52:13.354324+00:00 20000094.840000018477 35000000.013000011444 47999999.976000010967 22431030.901000019163 60267.911277277 2023-11-19T21:52:14.356718+00:00 20000094.839999970049 34999999.991999976337 48000000.067000001669 22431030.913999971002 60267.911288803 2023-11-19T21:52:15.352605+00:00 20000094.837999999523 34999999.970000028610 47999999.972000002861 22431031.755999978632 60267.911300405 2023-11-19T21:52:16.354998+00:00 20000094.842000011355 35000000.003999948502 47999999.994999997318 22431031.518999990076 60267.911311826 2023-11-19T21:52:17.341769+00:00 20000094.842000011355 35000000.034999966621 47999999.949999988079 22431031.575000051409 60267.911323428 2023-11-19T21:52:18.344165+00:00 20000094.842999991030 34999999.976999998093 48000000.050000011921 22431031.697999950498 60267.911335030 2023-11-19T21:52:19.346561+00:00 20000094.836999978870 34999999.981000073254 48000000.002999961376 22431031.782000008970 60267.911346632 2023-11-19T21:52:20.348955+00:00 20000094.844000041485 35000000.031000018120 48000000.030000030994 22431031.571000039577 60267.911358052 2023-11-19T21:52:21.335723+00:00 20000094.837999999523 34999999.995999932289 47999999.960999973118 22431031.506999969482 60267.911369835 2023-11-19T21:52:22.353735+00:00 20000094.840999960899 35000000.013000011444 48000000.013000011444 22431031.622999969870 60267.911381437 2023-11-19T21:52:23.356132+00:00 20000094.839000049978 34999999.978999972343 48000000.024000048637 22431031.525000099093 60267.911392858 2023-11-19T21:52:24.342907+00:00 20000094.845999959856 35000000.026000022888 48000000.001999966800 22431031.860999941826 60267.911404640 2023-11-19T21:52:25.360929+00:00 20000094.835000038147 34999999.978000037372 47999999.942999958992 22431031.123999949545 60267.911416061 2023-11-19T21:52:26.347707+00:00 20000094.843999978155 35000000.012999996543 47999999.994000077248 22431032.262000080198 60267.911427663 2023-11-19T21:52:27.350103+00:00 20000094.841000020504 34999999.975000008941 47999999.990000009537 22431032.102000001818 60267.911439084 2023-11-19T21:52:28.336872+00:00 20000094.839999970049 35000000.027999997139 48000000.057999968529 22431032.011999960989 60267.911450867 2023-11-19T21:52:29.354883+00:00 20000094.838999990374 34999999.981999993324 48000000.013000011444 22431031.725999951363 60267.911462287 2023-11-19T21:52:30.341652+00:00 20000094.842999991030 34999999.997000008821 47999999.959999918938 22431032.387000080198 60267.911473889 2023-11-19T21:52:31.344047+00:00 20000094.840000029653 35000000.016999989748 48000000.073000073433 22431031.950999978930 60267.911485672 2023-11-19T21:52:32.362061+00:00 20000094.839999970049 34999999.980000019073 47999999.892999999225 22431032.264999989420 60267.911497093 2023-11-19T21:52:33.348839+00:00 20000094.844000041485 35000000.013999998569 48000000.018000006676 22431031.611000061035 60267.911508695 2023-11-19T21:52:34.351236+00:00 20000094.837000008672 34999999.986000001431 47999999.998000003397 22431031.875000000000 60267.911520116 2023-11-19T21:52:35.338014+00:00 20000094.840999960899 35000000.009999990463 48000000.018000006676 22431032.261999960989 60267.911531898 2023-11-19T21:52:36.356028+00:00 20000094.840999960899 34999999.999000012875 47999999.959999978542 22431032.694000009447 60267.911543319 2023-11-19T21:52:37.342801+00:00 20000094.841000080109 34999999.995999991894 48000000.043000042439 22431032.085999969393 60267.911554921 2023-11-19T21:52:38.345194+00:00 20000094.840999960899 35000000.002999961376 48000000.031999953091 22431032.228999968618 60267.911566523 2023-11-19T21:52:39.347588+00:00 20000094.838999990374 35000000.000000000000 47999999.966000020504 22431032.188000079244 60267.911578125 2023-11-19T21:52:40.349986+00:00 20000094.842000011355 34999999.995999991894 47999999.996999979019 22431032.372999910265 60267.911589727 2023-11-19T21:52:41.352385+00:00 20000094.840000029653 35000000.000000000000 47999999.986000001431 22431031.877000089735 60267.911601148 2023-11-19T21:52:42.339158+00:00 20000094.840999960899 35000000.009000062943 48000000.015000052750 22431031.913999918848 60267.911612930 2023-11-19T21:52:43.357179+00:00 20000094.840999960899 35000000.013000011444 47999999.967000007629 22431031.771000031382 60267.911624352 2023-11-19T21:52:44.343947+00:00 20000094.840000029653 34999999.978999972343 48000000.005000002682 22431032.325999978930 60267.911635953 2023-11-19T21:52:45.346336+00:00 20000094.840000029653 35000000.014999993145 48000000.100000016391 22431031.569000009447 60267.911647555 2023-11-19T21:52:46.348736+00:00 20000094.842999938875 34999999.981999993324 47999999.916000008583 22431032.407999988645 60267.911659157 2023-11-19T21:52:47.351135+00:00 20000094.838999990374 34999999.986999988556 48000000.016999959946 22431032.111999999732 60267.911670578 2023-11-19T21:52:48.337903+00:00 20000094.842000011355 35000000.024000048637 48000000.016999959946 22431032.153000000864 60267.911682179 2023-11-19T21:52:49.340292+00:00 20000094.840000029653 35000000.003000020981 47999999.935000061989 22431032.311999998987 60267.911693962 2023-11-19T21:52:50.358313+00:00 20000094.842000011355 34999999.997999906540 48000000.064000010490 22431032.469000000507 60267.911705383 2023-11-19T21:52:51.345076+00:00 20000094.842000011355 34999999.993000030518 47999999.969999909401 22431032.552000001073 60267.911716985 2023-11-19T21:52:52.347474+00:00 20000094.837000008672 35000000.005000002682 47999999.983000040054 22431032.376999989152 60267.911728587 2023-11-19T21:52:53.349873+00:00 20000094.840999960899 35000000.005000002682 48000000.000000000000 22431032.334000021219 60267.911740188 2023-11-19T21:52:54.352269+00:00 20000094.841000080109 35000000.006000041962 48000000.075999982655 22431032.681999981403 60267.911751715 2023-11-19T21:52:55.348157+00:00 20000094.840999960899 34999999.972999930382 47999999.930999986827 22431032.783000018448 60267.911763392 2023-11-19T21:52:56.357060+00:00 20000094.837999939919 35000000.023999996483 48000000.010000012815 22431032.642999980599 60267.911774738 2023-11-19T21:52:57.337323+00:00 20000094.843000050634 34999999.982000000775 47999999.998000010848 22431032.475000020117 60267.911786520 2023-11-19T21:52:58.355333+00:00 20000094.840000029653 34999999.998999997973 47999999.980999976397 22431032.513999968767 60267.911798122 2023-11-19T21:52:59.357725+00:00 20000094.839999910444 35000000.007999986410 48000000.067000031471 22431032.595000028610 60267.911809543 2023-11-19T21:53:00.344497+00:00 20000094.844000101089 35000000.001000016928 47999999.960999973118 22431032.638000011444 60267.911821145 2023-11-19T21:53:01.346894+00:00 20000094.839999999851 34999999.988999992609 47999999.976999998093 22431032.532999988645 60267.911832746 2023-11-19T21:53:02.349285+00:00 20000094.839999999851 34999999.990999996662 47999999.995999991894 22431032.487999979407 60267.911844348 2023-11-19T21:53:03.351682+00:00 20000094.837999999523 35000000.021999977529 48000000.033000051975 22431032.606999989599 60267.911855769 2023-11-19T21:53:04.338453+00:00 20000094.844000000507 35000000.005000002682 48000000.005000002682 22431032.642000019550 60267.911867552 2023-11-19T21:53:05.356463+00:00 20000094.842000011355 35000000.010000050068 48000000.013999998569 22431032.555999990553 60267.911878973 2023-11-19T21:53:06.343237+00:00 20000094.841000009328 34999999.963999986649 47999999.924000017345 22431033.234000030905 60267.911890574 2023-11-19T21:53:07.345629+00:00 20000094.838999990374 35000000.032000012696 48000000.062999956310 22431032.903999980539 60267.911902176 2023-11-19T21:53:08.348026+00:00 20000094.839999999851 35000000.013000011444 48000000.006000041962 22431032.755999978632 60267.911913778 2023-11-19T21:53:09.350425+00:00 20000094.840999990702 34999999.989999949932 47999999.986999988556 22431032.782000008970 60267.911925380 2023-11-19T21:53:10.352816+00:00 20000094.839000020176 34999999.985000006855 48000000.019999980927 22431033.001000050455 60267.911936801 2023-11-19T21:53:11.339590+00:00 20000094.841999981552 34999999.992999970913 47999999.978999972343 22431032.690999981016 60267.911948584 2023-11-19T21:53:12.357608+00:00 20000094.839000020176 34999999.994999997318 47999999.955999970436 22431032.922999981791 60267.911960004 2023-11-19T21:53:13.344380+00:00 20000094.844000011683 35000000.001000046730 48000000.035000093281 22431032.522999998182 60267.911971606 2023-11-19T21:53:14.346768+00:00 20000094.839999970049 35000000.008999936283 47999999.984999902546 22431032.756000038236 60267.911983027 2023-11-19T21:53:15.333546+00:00 20000094.838999990374 34999999.999000072479 48000000.050000071526 22431032.817999958992 60267.911994810 2023-11-19T21:53:16.351563+00:00 20000094.844000041485 35000000.010999917984 48000000.001999966800 22431032.858000040054 60267.912006412 2023-11-19T21:53:17.353956+00:00 20000094.837999999523 35000000.002000093460 47999999.983000002801 22431033.006999969482 60267.912017833 2023-11-19T21:53:18.340730+00:00 20000094.840999960899 35000000.018999926746 47999999.979999996722 22431032.912999991328 60267.912029615 2023-11-19T21:53:19.358748+00:00 20000094.840000029653 34999999.983000040054 48000000.055999979377 22431033.337000008672 60267.912041036 2023-11-19T21:53:20.345520+00:00 20000094.839999970049 34999999.998999953270 47999999.979000002146 22431032.990999940783 60267.912052638 2023-11-19T21:53:21.347924+00:00 20000094.844000041485 34999999.986999988556 48000000.001000016928 22431032.873000029474 60267.912064059 2023-11-19T21:53:22.334701+00:00 20000094.838999990374 34999999.994999997318 47999999.991999976337 22431032.828000068665 60267.912075842 2023-11-19T21:53:23.352719+00:00 20000094.840999960899 35000000.023000001907 47999999.990000009537 22431033.344999909401 60267.912087263 2023-11-19T21:53:24.339492+00:00 20000094.839000049978 35000000.017000079155 48000000.045000016689 22431033.054000020027 60267.912098865 2023-11-19T21:53:25.341887+00:00 20000094.838999990374 34999999.977999933064 47999999.926999993622 22431032.578000068665 60267.912110647 2023-11-19T21:53:26.359897+00:00 20000094.843999978155 34999999.983000040054 48000000.045000016689 22431033.237999919802 60267.912122068 2023-11-19T21:53:27.346673+00:00 20000094.839999970049 35000000.012999996543 47999999.990000009537 22431033.272999998182 60267.912133670 2023-11-19T21:53:28.349074+00:00 20000094.838000059128 34999999.994999997318 47999999.960999973118 22431032.858000040054 60267.912145272 2023-11-19T21:53:29.351468+00:00 20000094.842999938875 35000000.015000000596 47999999.976999998093 22431032.646999958903 60267.912156873 2023-11-19T21:53:30.353856+00:00 20000094.840000029653 35000000.005000010133 48000000.049999952316 22431032.879000071436 60267.912168294 2023-11-19T21:53:31.340621+00:00 20000094.838000059128 34999999.998999983072 48000000.022000066936 22431033.129999998957 60267.912179896 2023-11-19T21:53:32.343014+00:00 20000094.844999909401 34999999.985000006855 47999999.942999958992 22431032.684000018984 60267.912191498 2023-11-19T21:53:33.345409+00:00 20000094.838999990374 34999999.988000012934 48000000.037000060081 22431032.705999970436 60267.912203100 2023-11-19T21:53:34.347806+00:00 20000094.842000011355 34999999.990999996662 48000000.000999927521 22431032.749000001699 60267.912214702 2023-11-19T21:53:35.350200+00:00 20000094.841000080109 35000000.018999986351 47999999.975000016391 22431033.271999999881 60267.912226303 2023-11-19T21:53:36.352594+00:00 20000094.842000011355 34999999.994000017643 48000000.023000001907 22431032.995000001043 60267.912237905 2023-11-19T21:53:37.354991+00:00 20000094.835999969393 35000000.010999977589 48000000.037000060081 22431032.670000001788 60267.912249431 2023-11-19T21:53:38.350873+00:00 20000094.842999938875 34999999.990000009537 47999999.946999907494 22431033.287999998778 60267.912261033 2023-11-19T21:53:39.353262+00:00 20000094.841000080109 34999999.978999972343 47999999.993000030518 22431033.408999990672 60267.912272454 2023-11-19T21:53:40.340037+00:00 20000094.840999960899 35000000.027999997139 48000000.064999997616 22431033.189000010490 60267.912284056 2023-11-19T21:53:41.342428+00:00 20000094.840000029653 35000000.000000000000 47999999.927000001073 22431033.353999998420 60267.912295658 2023-11-19T21:53:42.344825+00:00 20000094.840000029653 34999999.978000037372 47999999.970999993384 22431033.782000008970 60267.912307260 2023-11-19T21:53:43.347226+00:00 20000094.842000011355 35000000.018000006676 48000000.090000003576 22431033.180999990553 60267.912318861 2023-11-19T21:53:44.349624+00:00 20000094.837999939919 34999999.994999997318 47999999.951000012457 22431033.377000000328 60267.912330463 2023-11-19T21:53:45.352017+00:00 20000094.842000011355 35000000.000999927521 48000000.016000032425 22431033.591999981552 60267.912342065 2023-11-19T21:53:46.354413+00:00 20000094.842000011355 34999999.996000051498 47999999.991999976337 22431033.833000000566 60267.912353486 2023-11-19T21:53:47.341185+00:00 20000094.840999960899 35000000.013999938965 47999999.944000013173 22431033.646000031382 60267.912365088 2023-11-19T21:53:48.343580+00:00 20000094.840000029653 34999999.989000082016 48000000.103999972343 22431033.539999961853 60267.912376690 2023-11-19T21:53:49.345983+00:00 20000094.842000011355 35000000.003999948502 47999999.981999993324 22431033.983000040054 60267.912388291 2023-11-19T21:53:50.348381+00:00 20000094.838999990374 34999999.999000072479 48000000.005000047386 22431034.177999969572 60267.912399712 2023-11-19T21:53:51.335157+00:00 20000094.843999978155 35000000.013999938965 48000000.003999948502 22431033.552999969572 60267.912411495 2023-11-19T21:53:52.353170+00:00 20000094.837000008672 34999999.991999976337 47999999.939000010490 22431033.704000059515 60267.912423097 2023-11-19T21:53:53.355566+00:00 20000094.840000029653 34999999.971000082791 47999999.950999982655 22431033.463999990374 60267.912434518 2023-11-19T21:53:54.342344+00:00 20000094.842000000179 35000000.024999983609 48000000.070999979973 22431033.815000001341 60267.912446300 2023-11-19T21:53:55.360361+00:00 20000094.839000001550 35000000.008999936283 48000000.003000020981 22431034.008999999613 60267.912457721 2023-11-19T21:53:56.347134+00:00 20000094.842000000179 35000000.003000020981 47999999.963999986649 22431033.502999961376 60267.912469323 2023-11-19T21:53:57.349535+00:00 20000094.839000001550 34999999.996999979019 48000000.036000013351 22431033.677999969572 60267.912480745 2023-11-19T21:53:58.336312+00:00 20000094.841999989003 34999999.971000000834 47999999.983999967575 22431034.208000060171 60267.912492527 2023-11-19T21:53:59.354329+00:00 20000094.844999998808 35000000.038999997079 48000000.056000113487 22431033.825999978930 60267.912503948 2023-11-19T21:54:00.341100+00:00 20000094.833999991417 35000000.003999993205 47999999.935999989510 22431033.700000051409 60267.912515550 2023-11-19T21:54:01.343494+00:00 20000094.842000011355 34999999.957999996841 48000000.018999926746 22431034.000000000000 60267.912527332 2023-11-19T21:54:02.361513+00:00 20000094.842999991030 35000000.011000007391 48000000.061999998987 22431034.332000020891 60267.912538753 2023-11-19T21:54:03.348292+00:00 20000094.839000020176 35000000.002999991179 47999999.939000003040 22431034.365999940783 60267.912550355 2023-11-19T21:54:04.350696+00:00 20000094.842000011355 34999999.993999987841 47999999.980000019073 22431034.396000031382 60267.912561776 2023-11-19T21:54:05.337474+00:00 20000094.840999990702 34999999.994999997318 48000000.038999967277 22431034.108000040054 60267.912573559 2023-11-19T21:54:06.355489+00:00 20000094.837999999523 35000000.017000019550 48000000.061000019312 22431033.877999901772 60267.912584980 2023-11-19T21:54:07.342270+00:00 20000094.839999970049 34999999.990999996662 47999999.962000012398 22431034.659000039101 60267.912596582 2023-11-19T21:54:08.344664+00:00 20000094.842999991030 35000000.009999990463 47999999.951999962330 22431034.381000038236 60267.912608183 2023-11-19T21:54:09.347054+00:00 20000094.841000020504 35000000.005000002682 48000000.052000053227 22431034.046999931335 60267.912619785 2023-11-19T21:54:10.349449+00:00 20000094.840000029653 34999999.995999991894 48000000.010999977589 22431034.177000049502 60267.912631387 2023-11-19T21:54:11.351848+00:00 20000094.837999999523 34999999.969000041485 47999999.957999996841 22431034.526000019163 60267.912642808 2023-11-19T21:54:12.338613+00:00 20000094.844999969006 35000000.018999926746 47999999.995999932289 22431033.606999989599 60267.912654591 2023-11-19T21:54:13.356630+00:00 20000094.837000008672 34999999.998000033200 47999999.982000112534 22431033.550999999046 60267.912666012 2023-11-19T21:54:14.343397+00:00 20000094.842000011355 35000000.001000046730 48000000.079999923706 22431034.337999939919 60267.912677613 2023-11-19T21:54:15.345791+00:00 20000094.840999960899 34999999.978999972343 47999999.909999966621 22431034.444000009447 60267.912689215 2023-11-19T21:54:16.348185+00:00 20000094.839000049978 35000000.013999938965 48000000.018000006676 22431034.328000068665 60267.912700817 2023-11-19T21:54:17.350582+00:00 20000094.842000011355 35000000.004000067711 47999999.966000080109 22431033.975999951363 60267.912712344 2023-11-19T21:54:18.346475+00:00 20000094.840999960899 35000000.013000011444 48000000.047999978065 22431034.136000040919 60267.912724021 2023-11-19T21:54:19.355385+00:00 20000094.840000029653 34999999.994999997318 48000000.034999966621 22431034.439000010490 60267.912735366 2023-11-19T21:54:20.335651+00:00 20000094.842999938875 35000000.003999948502 47999999.978999972343 22431034.090999960899 60267.912747149 2023-11-19T21:54:21.353663+00:00 20000094.838000059128 34999999.985000006855 47999999.940000057220 22431034.569000009447 60267.912758751 2023-11-19T21:54:22.356057+00:00 20000094.840000029653 35000000.003000020981 48000000.016000032425 22431033.848000001162 60267.912770172 2023-11-19T21:54:23.342830+00:00 20000094.843999978155 35000000.014999993145 47999999.997999906540 22431034.572999998927 60267.912781773 2023-11-19T21:54:24.345221+00:00 20000094.838999990374 34999999.990000009537 48000000.039999999106 22431034.837000001222 60267.912793375 2023-11-19T21:54:25.347618+00:00 20000094.842000011355 34999999.986999988556 47999999.964000001550 22431034.677000001073 60267.912804977 2023-11-19T21:54:26.350015+00:00 20000094.842000011355 35000000.008999936283 48000000.033999986947 22431034.731000009924 60267.912816398 2023-11-19T21:54:27.336782+00:00 20000094.838999990374 35000000.023000001907 48000000.018999986351 22431034.980999991298 60267.912828180 2023-11-19T21:54:28.354793+00:00 20000094.842000011355 34999999.996999986470 47999999.954000033438 22431034.976000010967 60267.912839602 2023-11-19T21:54:29.341566+00:00 20000094.839999910444 34999999.994999997318 47999999.985999971628 22431034.968999978155 60267.912851203 2023-11-19T21:54:30.343958+00:00 20000094.841000080109 34999999.972000002861 48000000.016000032425 22431035.011999990791 60267.912862805 2023-11-19T21:54:31.346356+00:00 20000094.840999960899 35000000.012999996543 48000000.015999972820 22431035.307000011206 60267.912874407 2023-11-19T21:54:32.348754+00:00 20000094.840000029653 35000000.020000010729 48000000.004000008106 22431034.872000008821 60267.912886009 2023-11-19T21:54:33.351151+00:00 20000094.837000008672 34999999.966999977827 48000000.005000002682 22431034.337000008672 60267.912897429 2023-11-19T21:54:34.337923+00:00 20000094.842000011355 35000000.011000007391 47999999.949999988079 22431035.556999981403 60267.912909213 2023-11-19T21:54:35.355940+00:00 20000094.842000011355 35000000.015000022948 48000000.041000008583 22431034.853999968618 60267.912920633 2023-11-19T21:54:36.342713+00:00 20000094.839999910444 34999999.986000001431 47999999.962000012398 22431034.732000049204 60267.912932235 2023-11-19T21:54:37.345106+00:00 20000094.841000080109 35000000.022000007331 48000000.036000013351 22431035.104999959469 60267.912943656 2023-11-19T21:54:38.331881+00:00 20000094.840999960899 34999999.972999989986 47999999.972000002861 22431034.744000021368 60267.912955439 2023-11-19T21:54:39.349908+00:00 20000094.840999960899 35000000.030999958515 48000000.082999937236 22431034.600000020117 60267.912967041 2023-11-19T21:54:40.352306+00:00 20000094.840000029653 35000000.007000029087 47999999.996000051498 22431035.183999959379 60267.912978461 2023-11-19T21:54:41.339083+00:00 20000094.840999960899 34999999.982999980450 47999999.952000021935 22431034.773999989033 60267.912990244 2023-11-19T21:54:42.357093+00:00 20000094.838000059128 34999999.990999996662 47999999.972000002861 22431035.243000030518 60267.913001665 2023-11-19T21:54:43.343864+00:00 20000094.842999938875 34999999.990000009537 47999999.992999911308 22431035.111000001431 60267.913013267 2023-11-19T21:54:44.346258+00:00 20000094.841000080109 35000000.026000022888 48000000.021000027657 22431034.052999969572 60267.913024869 2023-11-19T21:54:45.348660+00:00 20000094.842000011355 34999999.983999967575 48000000.018000006676 22431035.071000039577 60267.913036470 2023-11-19T21:54:46.351059+00:00 20000094.839999910444 34999999.988000042737 48000000.003000020981 22431035.110000010580 60267.913047892 2023-11-19T21:54:47.337838+00:00 20000094.840000029653 35000000.023999929428 48000000.012000001967 22431035.199999928474 60267.913059494 2023-11-19T21:54:48.340232+00:00 20000094.840999998152 34999999.978000037372 47999999.932999998331 22431034.823000069708 60267.913071276 2023-11-19T21:54:49.358251+00:00 20000094.842000000179 35000000.016999959946 48000000.088999986649 22431035.656999949366 60267.913082697 2023-11-19T21:54:50.345020+00:00 20000094.839000001550 34999999.990000009537 47999999.932000011206 22431035.623000029474 60267.913094299 2023-11-19T21:54:51.347416+00:00 20000094.841000009328 35000000.001000046730 47999999.983000010252 22431035.419000029564 60267.913105900 2023-11-19T21:54:52.349813+00:00 20000094.839999988675 35000000.001000046730 48000000.004000008106 22431035.329999919981 60267.913117502 2023-11-19T21:54:53.352213+00:00 20000094.839999999851 35000000.019999980927 48000000.042999982834 22431035.169000029564 60267.913128924 2023-11-19T21:54:54.338981+00:00 20000094.844999998808 34999999.972000002861 47999999.970000028610 22431035.356999989599 60267.913140525 2023-11-19T21:54:55.341373+00:00 20000094.837999999523 35000000.006999969482 48000000.018999986351 22431034.991000059992 60267.913152127 2023-11-19T21:54:56.343764+00:00 20000094.840999990702 34999999.996999979019 48000000.015999972820 22431034.832000020891 60267.913163729 2023-11-19T21:54:57.346150+00:00 20000094.839999999851 35000000.006999969482 47999999.992999970913 22431034.886999960989 60267.913175330 2023-11-19T21:54:58.348543+00:00 20000094.841000020504 35000000.012000076473 48000000.058000087738 22431035.500999931246 60267.913186932 2023-11-19T21:54:59.350943+00:00 20000094.840999990702 34999999.995999991894 47999999.938999891281 22431035.327000018209 60267.913198534 2023-11-19T21:55:00.353340+00:00 20000094.839999999851 34999999.985000006855 47999999.978000037372 22431035.269999980927 60267.913210060 2023-11-19T21:55:01.349232+00:00 20000094.837999999523 34999999.994999989867 48000000.031000018120 22431035.387000080198 60267.913221662 2023-11-19T21:55:02.351628+00:00 20000094.842999991030 35000000.030000001192 48000000.005000002682 22431034.975000020117 60267.913233083 2023-11-19T21:55:03.338403+00:00 20000094.842999991030 35000000.004000008106 47999999.947999946773 22431035.359999898821 60267.913244685 2023-11-19T21:55:04.340796+00:00 20000094.837999999523 34999999.972999989986 47999999.999000072479 22431035.281000021845 60267.913256287 2023-11-19T21:55:05.343187+00:00 20000094.840000029653 34999999.994999997318 48000000.021999962628 22431034.827000018209 60267.913267889 2023-11-19T21:55:06.345581+00:00 20000094.839999970049 35000000.011000007391 48000000.006000041962 22431035.481999989599 60267.913279491 2023-11-19T21:55:07.347978+00:00 20000094.843999978155 34999999.992999970913 48000000.027999997139 22431035.088000059128 60267.913291092 2023-11-19T21:55:08.350372+00:00 20000094.840000029653 35000000.011000037193 47999999.988000042737 22431034.821999911219 60267.913302694 2023-11-19T21:55:09.352764+00:00 20000094.839999970049 35000000.000999987125 48000000.005000002682 22431034.819000009447 60267.913314115 2023-11-19T21:55:10.339540+00:00 20000094.842000011355 34999999.987999983132 48000000.032000012696 22431035.004000000656 60267.913325897 2023-11-19T21:55:11.357554+00:00 20000094.837000008672 34999999.994000017643 47999999.954000003636 22431034.940999999642 60267.913337319 2023-11-19T21:55:12.344325+00:00 20000094.842999991030 35000000.004000008106 48000000.029000006616 22431035.032999999821 60267.913348921 2023-11-19T21:55:13.346728+00:00 20000094.842000011355 35000000.010000050068 47999999.940999977291 22431035.642000000924 60267.913360341 2023-11-19T21:55:14.333505+00:00 20000094.837999999523 34999999.968999981880 48000000.011000007391 22431035.591999989003 60267.913372124 2023-11-19T21:55:15.351526+00:00 20000094.842000011355 35000000.005999922752 47999999.987999983132 22431035.231999989599 60267.913383726 2023-11-19T21:55:16.353917+00:00 20000094.842000011355 35000000.022000066936 48000000.075000047684 22431035.197000000626 60267.913395147 2023-11-19T21:55:17.340686+00:00 20000094.840000029653 35000000.000999927521 47999999.956999957561 22431035.589000020176 60267.913406929 2023-11-19T21:55:18.358698+00:00 20000094.838999990374 35000000.000000000000 48000000.027999997139 22431035.648999989033 60267.913418350 2023-11-19T21:55:19.345475+00:00 20000094.840999960899 34999999.996000051498 48000000.005999982357 22431035.906000021845 60267.913429952 2023-11-19T21:55:20.347873+00:00 20000094.840999960899 34999999.985000006855 47999999.912999987602 22431035.197000000626 60267.913441373 2023-11-19T21:55:21.334649+00:00 20000094.840000029653 35000000.026000022888 47999999.991000063717 22431035.712999999523 60267.913453156 2023-11-19T21:55:22.352671+00:00 20000094.843999978155 34999999.984999902546 48000000.072000026703 22431035.861999988556 60267.913464577 2023-11-19T21:55:23.339446+00:00 20000094.835999969393 35000000.000000000000 48000000.003000020981 22431035.597999989986 60267.913476178 2023-11-19T21:55:24.341838+00:00 20000094.842000011355 35000000.004000067711 47999999.935999989510 22431035.546999990940 60267.913487962 2023-11-19T21:55:25.359857+00:00 20000094.842000011355 35000000.001000046730 48000000.072999946773 22431036.036000009626 60267.913499382 2023-11-19T21:55:26.346630+00:00 20000094.840000029653 35000000.005999922752 47999999.986000061035 22431035.727999988943 60267.913510984 2023-11-19T21:55:27.349032+00:00 20000094.840999960899 35000000.009000062943 48000000.032999992371 22431035.592000011355 60267.913522405 2023-11-19T21:55:28.335806+00:00 20000094.842000011355 34999999.974999897182 47999999.998999953270 22431036.254000011832 60267.913534188 2023-11-19T21:55:29.353822+00:00 20000094.838999990374 35000000.005000106990 47999999.925999999046 22431035.628000020981 60267.913545609 2023-11-19T21:55:30.340597+00:00 20000094.838000059128 35000000.016000002623 48000000.021999962628 22431036.464999970049 60267.913557210 2023-11-19T21:55:31.342987+00:00 20000094.842999938875 34999999.998000003397 48000000.000999987125 22431035.878000020981 60267.913568812 2023-11-19T21:55:32.345380+00:00 20000094.842000011355 35000000.003000013530 47999999.987000010908 22431036.180000010878 60267.913580414 2023-11-19T21:55:33.347786+00:00 20000094.842000011355 35000000.003999993205 48000000.045999988914 22431036.266999959946 60267.913592016 2023-11-19T21:55:34.350183+00:00 20000094.838999990374 34999999.993000000715 48000000.009000003338 22431035.733000040054 60267.913603437 2023-11-19T21:55:35.336959+00:00 20000094.841000080109 34999999.985000006855 47999999.960000008345 22431036.332999940962 60267.913615220 2023-11-19T21:55:36.354979+00:00 20000094.839999910444 35000000.027000010014 48000000.050999969244 22431036.165000081062 60267.913626641 2023-11-19T21:55:37.341749+00:00 20000094.841000080109 34999999.986000001431 47999999.939000010490 22431035.748999949545 60267.913638243 2023-11-19T21:55:38.344140+00:00 20000094.840000029653 34999999.991999976337 47999999.974000036716 22431035.917000059038 60267.913649844 2023-11-19T21:55:39.346534+00:00 20000094.840999960899 35000000.014999993145 48000000.042000003159 22431035.184999939054 60267.913661446 2023-11-19T21:55:40.348934+00:00 20000094.842999938875 34999999.990999996662 48000000.028999976814 22431035.672000050545 60267.913672972 2023-11-19T21:55:41.344823+00:00 20000094.837000008672 35000000.002000026405 47999999.971000023186 22431035.896999958903 60267.913684649 2023-11-19T21:55:42.353727+00:00 20000094.840999998152 34999999.987999983132 48000000.042999982834 22431035.792999979109 60267.913695995 2023-11-19T21:55:43.333995+00:00 20000094.839999999851 35000000.009999990463 47999999.973000049591 22431036.269000049680 60267.913707778 2023-11-19T21:55:44.352006+00:00 20000094.842999991030 34999999.999000012875 47999999.988999962807 22431036.095999959856 60267.913719379 2023-11-19T21:55:45.354399+00:00 20000094.839000001550 35000000.016000032425 48000000.005000002682 22431036.067999958992 60267.913730801 2023-11-19T21:55:46.341169+00:00 20000094.842999991030 34999999.985999941826 47999999.981999993324 22431036.651000019163 60267.913742403 2023-11-19T21:55:47.343565+00:00 20000094.839999999851 34999999.986000061035 47999999.990000009537 22431036.619000080973 60267.913754004 2023-11-19T21:55:48.345959+00:00 20000094.840999990702 34999999.995999932289 48000000.046999931335 22431036.463999990374 60267.913765606 2023-11-19T21:55:49.348353+00:00 20000094.839999999851 35000000.008000023663 47999999.966000080109 22431036.536999940872 60267.913777027 2023-11-19T21:55:50.335125+00:00 20000094.842999991030 35000000.021999962628 48000000.008999936283 22431036.342000011355 60267.913788809 2023-11-19T21:55:51.353139+00:00 20000094.837999999523 34999999.976000070572 47999999.963999986649 22431036.907000061125 60267.913800230 2023-11-19T21:55:52.339912+00:00 20000094.841000020504 35000000.023999929428 48000000.050999999046 22431037.191999908537 60267.913811832 2023-11-19T21:55:53.342301+00:00 20000094.843999978155 34999999.987000107765 48000000.009000062943 22431036.233000040054 60267.913823434 2023-11-19T21:55:54.344692+00:00 20000094.835999999195 35000000.011999957263 47999999.990999996662 22431036.125000000000 60267.913835036 2023-11-19T21:55:55.347088+00:00 20000094.841000020504 34999999.973999977112 47999999.974999986589 22431036.608999971300 60267.913846638 2023-11-19T21:55:56.349486+00:00 20000094.839999970049 35000000.011000037193 48000000.046000018716 22431036.980000019073 60267.913858058 2023-11-19T21:55:57.336257+00:00 20000094.844000041485 34999999.992999911308 47999999.962999999523 22431036.250000000000 60267.913869841 2023-11-19T21:55:58.354272+00:00 20000094.837999999523 35000000.013000011444 47999999.975999981165 22431036.471000000834 60267.913881262 2023-11-19T21:55:59.341042+00:00 20000094.842000011355 34999999.979000091553 47999999.974000036716 22431036.918000001460 60267.913892864 2023-11-19T21:56:00.343426+00:00 20000094.840999960899 34999999.998999997973 48000000.006999969482 22431036.826000008732 60267.913904285 2023-11-19T21:56:01.330200+00:00 20000094.838999990374 35000000.016000002623 48000000.079000003636 22431036.285999998450 60267.913916067 2023-11-19T21:56:02.348220+00:00 20000094.841000020504 34999999.989999987185 47999999.935000002384 22431036.570999991149 60267.913927669 2023-11-19T21:56:03.350616+00:00 20000094.843999978155 35000000.010999992490 47999999.940999977291 22431036.996000010520 60267.913939090 2023-11-19T21:56:04.337395+00:00 20000094.837000008672 34999999.998000033200 48000000.128000020981 22431036.658999979496 60267.913950873 2023-11-19T21:56:05.355409+00:00 20000094.841000020504 34999999.998000003397 47999999.957999937236 22431036.925000008196 60267.913962294 2023-11-19T21:56:06.342177+00:00 20000094.842000011355 35000000.007999986410 48000000.014000058174 22431036.669999990612 60267.913973896 2023-11-19T21:56:07.344575+00:00 20000094.842000011355 35000000.001999996603 47999999.965999960899 22431036.706000000238 60267.913985497 2023-11-19T21:56:08.346974+00:00 20000094.840000029653 34999999.994000017643 48000000.065999977291 22431036.850000020117 60267.913997099 2023-11-19T21:56:09.349371+00:00 20000094.837999939919 35000000.004000008106 47999999.935999989510 22431036.523999989033 60267.914008521 2023-11-19T21:56:10.336151+00:00 20000094.842000011355 34999999.979999959469 48000000.031000018120 22431036.994000021368 60267.914020122 2023-11-19T21:56:11.338548+00:00 20000094.840000029653 34999999.994999997318 47999999.972000002861 22431036.583000000566 60267.914031905 2023-11-19T21:56:12.356568+00:00 20000094.839999910444 35000000.034000039101 48000000.007000088692 22431036.600999951363 60267.914043326 2023-11-19T21:56:13.343339+00:00 20000094.841000080109 34999999.982999980450 48000000.002999901772 22431036.277000010014 60267.914054927 2023-11-19T21:56:14.345733+00:00 20000094.839999910444 35000000.018000006676 48000000.032999992371 22431036.564000010490 60267.914066529 2023-11-19T21:56:15.348127+00:00 20000094.843000050634 34999999.991999976337 48000000.016000032425 22431036.880999978632 60267.914078131 2023-11-19T21:56:16.350530+00:00 20000094.840999960899 34999999.991000063717 47999999.968999996781 22431036.940000001341 60267.914089552 2023-11-19T21:56:17.337298+00:00 20000094.838000059128 34999999.992999911308 47999999.920000001788 22431036.485000010580 60267.914101154 2023-11-19T21:56:18.339693+00:00 20000094.842000011355 35000000.024999983609 48000000.076999992132 22431036.425000008196 60267.914112756 2023-11-19T21:56:19.342082+00:00 20000094.842000011355 34999999.993000030518 48000000.001000016928 22431037.083000000566 60267.914124358 2023-11-19T21:56:20.344477+00:00 20000094.837999939919 34999999.990000009537 47999999.993999987841 22431036.837999999523 60267.914135959 2023-11-19T21:56:21.346869+00:00 20000094.841000080109 34999999.996000051498 48000000.001999966800 22431036.763999998569 60267.914147561 2023-11-19T21:56:22.349266+00:00 20000094.841999888420 35000000.023000001907 48000000.002000026405 22431036.721999999136 60267.914159163 2023-11-19T21:56:23.351664+00:00 20000094.838000059128 34999999.986999988556 47999999.988999962807 22431037.115000009537 60267.914170689 2023-11-19T21:56:24.347558+00:00 20000094.845999959856 34999999.983999967575 47999999.976000010967 22431036.886000040919 60267.914182291 2023-11-19T21:56:25.349958+00:00 20000094.837000008672 35000000.001999966800 48000000.023999989033 22431036.905999898911 60267.914193712 2023-11-19T21:56:26.336731+00:00 20000094.840000029653 34999999.990000009537 48000000.008000023663 22431037.197000030428 60267.914205314 2023-11-19T21:56:27.339121+00:00 20000094.843999978155 35000000.042999982834 47999999.996000051498 22431036.953000068665 60267.914216916 2023-11-19T21:56:28.341520+00:00 20000094.840000029653 34999999.946000099182 47999999.967000007629 22431036.687999960035 60267.914228518 2023-11-19T21:56:29.343917+00:00 20000094.837999939919 35000000.028999917209 48000000.042999982834 22431037.647999998182 60267.914240120 2023-11-19T21:56:30.346315+00:00 20000094.843999978155 35000000.003000020981 48000000.011999957263 22431037.720000028610 60267.914251721 2023-11-19T21:56:31.348716+00:00 20000094.842000011355 34999999.995999999344 48000000.032999992371 22431037.000000000000 60267.914263323 2023-11-19T21:56:32.351109+00:00 20000094.839000109583 35000000.016000002623 47999999.949000000954 22431037.037999991328 60267.914274744 2023-11-19T21:56:33.337885+00:00 20000094.838999990374 34999999.998000003397 48000000.021999962628 22431037.352000001818 60267.914286527 2023-11-19T21:56:34.355903+00:00 20000094.842000011355 34999999.987000018358 47999999.971000082791 22431037.612999919802 60267.914297948 2023-11-19T21:56:35.342677+00:00 20000094.842000000179 35000000.012999981642 48000000.049999952316 22431036.907000061125 60267.914309550 2023-11-19T21:56:36.345072+00:00 20000094.837999999523 34999999.990999996662 47999999.949000000954 22431037.518000010401 60267.914320970 2023-11-19T21:56:37.331849+00:00 20000094.842000000179 35000000.023000001907 48000000.019999980927 22431037.457999940962 60267.914332753 2023-11-19T21:56:38.349864+00:00 20000094.840999998152 34999999.988000042737 48000000.031999997795 22431037.598000049591 60267.914344355 2023-11-19T21:56:39.352253+00:00 20000094.839000001550 34999999.988999962807 47999999.950999997556 22431037.240999940783 60267.914355776 2023-11-19T21:56:40.339031+00:00 20000094.839999999851 34999999.996999979019 47999999.986000001431 22431037.548000101000 60267.914367558 2023-11-19T21:56:41.357047+00:00 20000094.843000009656 34999999.984000027180 48000000.018999986351 22431037.398999929428 60267.914378979 2023-11-19T21:56:42.343821+00:00 20000094.841999981552 35000000.015999972820 48000000.004000008106 22431037.595000028610 60267.914390581 2023-11-19T21:56:43.346212+00:00 20000094.837999999523 35000000.008000023663 47999999.981000013649 22431037.577999949455 60267.914402002 2023-11-19T21:56:44.332994+00:00 20000094.842000011355 34999999.994999997318 47999999.990000009537 22431037.570000048727 60267.914413785 2023-11-19T21:56:45.351018+00:00 20000094.839999999851 34999999.979000031948 47999999.964999966323 22431037.782999988645 60267.914425206 2023-11-19T21:56:46.337791+00:00 20000094.838999990374 35000000.026999950409 47999999.989000022411 22431038.017000000924 60267.914436808 2023-11-19T21:56:47.340188+00:00 20000094.844999998808 34999999.976999998093 48000000.043999969959 22431037.561999998987 60267.914448590 2023-11-19T21:56:48.358203+00:00 20000094.836000028998 35000000.013000011444 48000000.042000003159 22431037.867000009865 60267.914460011 2023-11-19T21:56:49.344974+00:00 20000094.842000011355 34999999.996000051498 47999999.922999978065 22431037.906999990344 60267.914471613 2023-11-19T21:56:50.347371+00:00 20000094.839999970049 35000000.005000002682 48000000.058000087738 22431037.945000011474 60267.914483034 2023-11-19T21:56:51.334149+00:00 20000094.841000020504 34999999.986999988556 47999999.994999997318 22431037.631999999285 60267.914494817 2023-11-19T21:56:52.352170+00:00 20000094.840999960899 35000000.032999992371 47999999.959999918938 22431037.727000001818 60267.914506238 2023-11-19T21:56:53.338941+00:00 20000094.841000020504 34999999.985999941826 48000000.065999977291 22431037.594999998808 60267.914517839 2023-11-19T21:56:54.341334+00:00 20000094.840000029653 35000000.003000020981 47999999.961000077426 22431037.721000019461 60267.914529441 2023-11-19T21:56:55.343725+00:00 20000094.839999970049 34999999.981000073254 47999999.980000019073 22431038.173999991268 60267.914541043 2023-11-19T21:56:56.346121+00:00 20000094.842000011355 35000000.009999990463 48000000.020999908447 22431037.734999980778 60267.914552645 2023-11-19T21:56:57.348524+00:00 20000094.838999990374 34999999.998999953270 48000000.009000062943 22431037.178999990225 60267.914564066 2023-11-19T21:56:58.335288+00:00 20000094.839999970049 34999999.993000030518 48000000.042999982834 22431037.893999990076 60267.914575849 2023-11-19T21:56:59.353313+00:00 20000094.843000050634 35000000.006000041962 47999999.965000033379 22431038.146000031382 60267.914587270 2023-11-19T21:57:00.340086+00:00 20000094.839999970049 35000000.031999953091 48000000.000999927521 22431038.038999971002 60267.914598871 2023-11-19T21:57:01.342480+00:00 20000094.843999978155 34999999.988000042737 47999999.989999987185 22431038.294000029564 60267.914610473 2023-11-19T21:57:02.344875+00:00 20000094.838999990374 34999999.993000000715 48000000.018000006676 22431038.240000009537 60267.914622075 2023-11-19T21:57:03.347265+00:00 20000094.841000080109 34999999.987999998033 47999999.961000010371 22431038.569000009447 60267.914633601 2023-11-19T21:57:04.343152+00:00 20000094.837999939919 34999999.998999997973 48000000.037000000477 22431038.366000000387 60267.914645278 2023-11-19T21:57:05.352057+00:00 20000094.842000011355 34999999.992000013590 47999999.959999978542 22431038.658999979496 60267.914656880 2023-11-19T21:57:06.354451+00:00 20000094.840000029653 35000000.028999976814 48000000.022000007331 22431038.403999980539 60267.914668226 2023-11-19T21:57:07.334723+00:00 20000094.840999960899 34999999.990999996662 48000000.050999999046 22431038.383999999613 60267.914680009 2023-11-19T21:57:08.352739+00:00 20000094.842000011355 35000000.024000018835 47999999.967000007629 22431038.647000011057 60267.914691430 2023-11-19T21:57:09.339512+00:00 20000094.840000029653 34999999.981000013649 47999999.968999981880 22431038.303999960423 60267.914703031 2023-11-19T21:57:10.341909+00:00 20000094.840999960899 34999999.982999980450 48000000.079999983311 22431038.356000069529 60267.914714633 2023-11-19T21:57:11.344306+00:00 20000094.843999978155 35000000.023000001907 47999999.966000020504 22431038.605999950320 60267.914726235 2023-11-19T21:57:12.346700+00:00 20000094.836000081152 34999999.958999991417 47999999.935000061989 22431039.300000071526 60267.914737656 2023-11-19T21:57:13.333479+00:00 20000094.839999910444 35000000.030000030994 48000000.077999949455 22431038.317999958992 60267.914749439 2023-11-19T21:57:14.351499+00:00 20000094.842000011355 35000000.000999987125 47999999.993999958038 22431038.728999968618 60267.914761040 2023-11-19T21:57:15.353894+00:00 20000094.840999960899 34999999.994000017643 47999999.967000007629 22431039.146000031382 60267.914772461 2023-11-19T21:57:16.340667+00:00 20000094.838000059128 34999999.991999976337 48000000.004000067711 22431039.264999989420 60267.914784063 2023-11-19T21:57:17.343060+00:00 20000094.842000011355 35000000.016000032425 47999999.967999942601 22431038.772999998182 60267.914795665 2023-11-19T21:57:18.345454+00:00 20000094.840999960899 34999999.988999962807 47999999.994000077248 22431038.496999979019 60267.914807267 2023-11-19T21:57:19.347852+00:00 20000094.840000029653 35000000.008000023663 48000000.061999917030 22431039.171000000089 60267.914818688 2023-11-19T21:57:20.334627+00:00 20000094.843000050634 34999999.980999946594 48000000.011000037193 22431039.080000039190 60267.914830470 2023-11-19T21:57:21.352647+00:00 20000094.839999910444 35000000.021000027657 47999999.988000042737 22431038.564999941736 60267.914841891 2023-11-19T21:57:22.339418+00:00 20000094.843000050634 35000000.006999969482 47999999.957000017166 22431038.261000040919 60267.914853493 2023-11-19T21:57:23.341814+00:00 20000094.837000008672 34999999.972000002861 48000000.020000003278 22431039.373000029474 60267.914865095 2023-11-19T21:57:24.344209+00:00 20000094.839999910444 35000000.021000027657 48000000.060999996960 22431038.689999941736 60267.914876697 2023-11-19T21:57:25.346593+00:00 20000094.843000050634 35000000.000000000000 47999999.942000001669 22431039.013000011444 60267.914888298 2023-11-19T21:57:26.348957+00:00 20000094.840000029653 34999999.996000051498 47999999.995999991894 22431038.708000060171 60267.914899719 2023-11-19T21:57:27.335705+00:00 20000094.840999960899 35000000.019999980927 48000000.039999991655 22431038.092000011355 60267.914911502 2023-11-19T21:57:28.353722+00:00 20000094.840000029653 34999999.965999960899 47999999.955000013113 22431038.508000019938 60267.914922922 2023-11-19T21:57:29.340493+00:00 20000094.840999998152 35000000.001000046730 48000000.015999972820 22431039.092999938875 60267.914934524 2023-11-19T21:57:30.342885+00:00 20000094.839999999851 35000000.019999980927 47999999.946000039577 22431038.695000048727 60267.914945945 2023-11-19T21:57:31.329659+00:00 20000094.839000001550 34999999.983000040054 48000000.062999956310 22431038.156999949366 60267.914957728 2023-11-19T21:57:32.347677+00:00 20000094.846999999136 35000000.021000012755 47999999.944000013173 22431038.705000039190 60267.914969330 2023-11-19T21:57:33.350074+00:00 20000094.837999999523 34999999.984999991953 48000000.059000022709 22431039.046000000089 60267.914980751 2023-11-19T21:57:34.336854+00:00 20000094.839999999851 34999999.998000010848 47999999.978000037372 22431038.304999999702 60267.914992533 2023-11-19T21:57:35.354868+00:00 20000094.837999980897 35000000.007999986410 48000000.016999959946 22431038.421000000089 60267.915003954 2023-11-19T21:57:36.341641+00:00 20000094.841000020504 34999999.989000022411 47999999.957000017166 22431038.607999999076 60267.915015556 2023-11-19T21:57:37.344033+00:00 20000094.841999981552 35000000.000000000000 47999999.988000042737 22431038.738000009209 60267.915027158 2023-11-19T21:57:38.346431+00:00 20000094.841000020504 35000000.001999966800 48000000.034999966621 22431039.287999998778 60267.915038759 2023-11-19T21:57:39.348819+00:00 20000094.839999999851 35000000.001999996603 48000000.050999999046 22431038.471999991685 60267.915050181 2023-11-19T21:57:40.335585+00:00 20000094.842999991030 35000000.000000000000 47999999.970000028610 22431039.206000000238 60267.915061782 2023-11-19T21:57:41.337985+00:00 20000094.839999999851 35000000.003000020981 47999999.996999979019 22431039.159000009298 60267.915073565 2023-11-19T21:57:42.356010+00:00 20000094.837999969721 35000000.015999972820 47999999.924999952316 22431038.272999998182 60267.915084986 2023-11-19T21:57:43.342780+00:00 20000094.844000041485 34999999.984000027180 48000000.045000076294 22431038.543999999762 60267.915096588 2023-11-19T21:57:44.345176+00:00 20000094.837999999523 34999999.996999979019 48000000.013999938965 22431039.160000000149 60267.915108189 2023-11-19T21:57:45.347565+00:00 20000094.842000011355 34999999.991999976337 47999999.978000037372 22431039.051999989897 60267.915119791 2023-11-19T21:57:46.349957+00:00 20000094.841999951750 35000000.008000023663 48000000.020000003278 22431038.457000020891 60267.915131317 2023-11-19T21:57:47.345851+00:00 20000094.837999999523 35000000.002000026405 48000000.010999992490 22431038.624000009149 60267.915142919 2023-11-19T21:57:48.348249+00:00 20000094.842000011355 34999999.996999979019 47999999.961000002921 22431039.315000001341 60267.915154341 2023-11-19T21:57:49.335028+00:00 20000094.840000029653 35000000.014999993145 48000000.050999999046 22431039.079999979585 60267.915165942 2023-11-19T21:57:50.337422+00:00 20000094.840999960899 34999999.976999998093 47999999.964000016451 22431038.573000010103 60267.915177725 2023-11-19T21:57:51.355437+00:00 20000094.842000011355 35000000.034000039101 48000000.013999998569 22431038.738999959081 60267.915189146 2023-11-19T21:57:52.342215+00:00 20000094.838999990374 34999999.994999997318 47999999.995999991894 22431039.495000001043 60267.915200748 2023-11-19T21:57:53.344612+00:00 20000094.842000011355 35000000.009999990463 48000000.055999986827 22431039.068000018597 60267.915212350 2023-11-19T21:57:54.347010+00:00 20000094.840000029653 34999999.967000007629 47999999.892000019550 22431038.921000000089 60267.915223951 2023-11-19T21:57:55.349409+00:00 20000094.841000020504 35000000.010999917984 48000000.134000003338 22431039.309000018984 60267.915235372 2023-11-19T21:57:56.336184+00:00 20000094.840999960899 35000000.000000000000 47999999.960999973118 22431038.868999961764 60267.915246974 2023-11-19T21:57:57.338578+00:00 20000094.840999960899 34999999.986000061035 47999999.929000020027 22431038.883999999613 60267.915258576 2023-11-19T21:57:58.340977+00:00 20000094.841000080109 34999999.998999953270 48000000.082000017166 22431039.481000069529 60267.915270178 2023-11-19T21:57:59.343368+00:00 20000094.838999990374 34999999.988000042737 47999999.960999973118 22431039.408999919891 60267.915281780 2023-11-19T21:58:00.345752+00:00 20000094.838999990374 35000000.014000058174 47999999.954000003636 22431039.096999999136 60267.915293382 2023-11-19T21:58:01.348154+00:00 20000094.840000029653 34999999.996999979019 48000000.078000068665 22431038.725000020117 60267.915304983 2023-11-19T21:58:02.350555+00:00 20000094.842999938875 35000000.001999966800 47999999.998999953270 22431039.200999978930 60267.915316404 2023-11-19T21:58:03.337329+00:00 20000094.841000080109 35000000.004000000656 47999999.968000046909 22431039.486999988556 60267.915328187 2023-11-19T21:58:04.355343+00:00 20000094.839999910444 34999999.988999992609 48000000.016999959946 22431039.161000009626 60267.915339608 2023-11-19T21:58:05.342119+00:00 20000094.841000080109 35000000.003000013530 47999999.945999979973 22431039.101000070572 60267.915351210 2023-11-19T21:58:06.344513+00:00 20000094.839999910444 35000000.004000008106 48000000.042000062764 22431039.046000000089 60267.915362631 2023-11-19T21:58:07.331283+00:00 20000094.838999990374 35000000.005999982357 48000000.014999993145 22431039.502999901772 60267.915374413 2023-11-19T21:58:08.349301+00:00 20000094.843000050634 35000000.009000003338 47999999.945000000298 22431039.486000061035 60267.915386015 2023-11-19T21:58:09.351704+00:00 20000094.840000029653 34999999.997000008821 47999999.983999997377 22431039.914999961853 60267.915397436 2023-11-19T21:58:10.338473+00:00 20000094.840999960899 34999999.976999968290 47999999.988999992609 22431039.320000048727 60267.915409219 2023-11-19T21:58:11.356485+00:00 20000094.842000011355 35000000.013000011444 48000000.038999997079 22431039.204999919981 60267.915420639 2023-11-19T21:58:12.343263+00:00 20000094.838999990374 35000000.000000000000 48000000.016000002623 22431039.598000049591 60267.915432241 2023-11-19T21:58:13.345651+00:00 20000094.843000050634 34999999.986000001431 47999999.964000016451 22431040.240000009537 60267.915443663 2023-11-19T21:58:14.332427+00:00 20000094.838999990374 35000000.013000011444 47999999.995999991894 22431040.279999971390 60267.915455445 2023-11-19T21:58:15.350451+00:00 20000094.840999960899 34999999.982999980450 48000000.026000022888 22431039.407000061125 60267.915466866 2023-11-19T21:58:16.337231+00:00 20000094.842000011355 35000000.004000008106 48000000.002999961376 22431039.893999930471 60267.915478468 2023-11-19T21:58:17.339626+00:00 20000094.838999990374 35000000.023000061512 48000000.005999982357 22431040.159000039101 60267.915490251 2023-11-19T21:58:18.357645+00:00 20000094.842000011355 34999999.990999937057 48000000.011000037193 22431039.916999939829 60267.915501671 2023-11-19T21:58:19.344421+00:00 20000094.840999960899 34999999.996000051498 48000000.016000032425 22431039.683000091463 60267.915513273 2023-11-19T21:58:20.346818+00:00 20000094.838999990374 35000000.003000020981 47999999.927999973297 22431039.945999979973 60267.915524694 2023-11-19T21:58:21.333584+00:00 20000094.842000011355 34999999.995999932289 48000000.006000041962 22431040.059999939054 60267.915536477 2023-11-19T21:58:22.351611+00:00 20000094.838999990374 35000000.009000062943 48000000.032999992371 22431039.899000000209 60267.915547898 2023-11-19T21:58:23.338383+00:00 20000094.842000000179 35000000.005000002682 47999999.973999977112 22431040.258999999613 60267.915559500 2023-11-19T21:58:24.340774+00:00 20000094.842000000179 34999999.996999979019 48000000.049999952316 22431039.983000010252 60267.915571101 2023-11-19T21:58:25.343167+00:00 20000094.837999999523 34999999.985000006855 48000000.029999971390 22431039.925999999046 60267.915582703 2023-11-19T21:58:26.345558+00:00 20000094.841000009328 35000000.018999926746 47999999.961000077426 22431040.136999990791 60267.915594305 2023-11-19T21:58:27.347952+00:00 20000094.841999989003 34999999.985000006855 48000000.015999913216 22431040.612999990582 60267.915605831 2023-11-19T21:58:28.343843+00:00 20000094.839999999851 35000000.001000046730 47999999.968000046909 22431039.990000009537 60267.915617509 2023-11-19T21:58:29.352745+00:00 20000094.841000009328 35000000.013999938965 48000000.001999966800 22431039.500000000000 60267.915628854 2023-11-19T21:58:30.333018+00:00 20000094.840999990702 34999999.996999979019 48000000.031999997795 22431039.907000008970 60267.915640637 2023-11-19T21:58:31.351034+00:00 20000094.844000011683 35000000.013000011444 48000000.005999997258 22431040.458999991417 60267.915652058 2023-11-19T21:58:32.337800+00:00 20000094.835999999195 34999999.981999993324 47999999.955000013113 22431040.057000011206 60267.915663660 2023-11-19T21:58:33.340195+00:00 20000094.839999999851 34999999.980000019073 47999999.989999979734 22431040.483000010252 60267.915675262 2023-11-19T21:58:34.342584+00:00 20000094.841999981552 35000000.016999997199 48000000.052000023425 22431040.250999990851 60267.915686863 2023-11-19T21:58:35.344982+00:00 20000094.838999990374 35000000.001000002027 47999999.971000023186 22431040.680999990553 60267.915698465 2023-11-19T21:58:36.347385+00:00 20000094.841000020504 34999999.998999997973 48000000.007999956608 22431040.213999990374 60267.915710067 2023-11-19T21:58:37.349780+00:00 20000094.842000011355 34999999.997000008821 47999999.993000030518 22431040.997000038624 60267.915721669 2023-11-19T21:58:38.352179+00:00 20000094.841000020504 35000000.019999980927 48000000.024999983609 22431041.201999958605 60267.915733090 2023-11-19T21:58:39.338950+00:00 20000094.838999990374 34999999.975000016391 47999999.920000016689 22431040.596000019461 60267.915744691 2023-11-19T21:58:40.341339+00:00 20000094.842000011355 35000000.017999976873 48000000.088999986649 22431040.610000010580 60267.915756293 2023-11-19T21:58:41.343734+00:00 20000094.838999990374 35000000.006000041962 48000000.001999966800 22431040.714999970049 60267.915767895 2023-11-19T21:58:42.346129+00:00 20000094.842999991030 35000000.007999956608 48000000.042999982834 22431040.264999989420 60267.915779316 2023-11-19T21:58:43.332907+00:00 20000094.842999991030 34999999.984000027180 47999999.930000066757 22431040.535000029951 60267.915791099 2023-11-19T21:58:44.350928+00:00 20000094.836000028998 35000000.000999987125 47999999.972999930382 22431040.508999999613 60267.915802700 2023-11-19T21:58:45.353323+00:00 20000094.840999960899 34999999.985000006855 48000000.072000026703 22431040.568999949843 60267.915814121 2023-11-19T21:58:46.340091+00:00 20000094.842000011355 35000000.009999990463 47999999.930999986827 22431040.705000039190 60267.915825723 2023-11-19T21:58:47.342481+00:00 20000094.840000029653 35000000.008000023663 48000000.000000000000 22431040.340000029653 60267.915837325 2023-11-19T21:58:48.344873+00:00 20000094.842000011355 34999999.995999932289 48000000.019000053406 22431040.296000000089 60267.915848927 2023-11-19T21:58:49.347269+00:00 20000094.840999960899 35000000.003000020981 48000000.000000000000 22431039.707000020891 60267.915860348 2023-11-19T21:58:50.334045+00:00 20000094.837000008672 35000000.000000000000 48000000.023000001907 22431040.903999920934 60267.915872131 2023-11-19T21:58:51.352065+00:00 20000094.843999978155 34999999.986999988556 47999999.939000010490 22431040.550999999046 60267.915883551 2023-11-19T21:58:52.338834+00:00 20000094.838000059128 35000000.002000093460 48000000.033999919891 22431040.136000040919 60267.915895153 2023-11-19T21:58:53.341225+00:00 20000094.842999938875 35000000.009999990463 48000000.014999993145 22431040.648999929428 60267.915906574 2023-11-19T21:58:54.328002+00:00 20000094.840000029653 35000000.013999938965 47999999.981000013649 22431040.828000068665 60267.915918357 2023-11-19T21:58:55.346018+00:00 20000094.842999938875 34999999.967000007629 48000000.030000001192 22431040.143000010401 60267.915929958 2023-11-19T21:58:56.348409+00:00 20000094.840000029653 35000000.003999948502 47999999.957999996841 22431040.582999940962 60267.915941379 2023-11-19T21:58:57.335188+00:00 20000094.838000059128 34999999.988000042737 48000000.008999973536 22431040.619000080973 60267.915953162 2023-11-19T21:58:58.353201+00:00 20000094.840999960899 35000000.017000079155 48000000.022000007331 22431040.671999931335 60267.915964583 2023-11-19T21:58:59.339971+00:00 20000094.843000050634 35000000.012999892235 47999999.951000027359 22431039.914000030607 60267.915976185 2023-11-19T21:59:00.342365+00:00 20000094.839999910444 35000000.011000037193 48000000.044999957085 22431040.537999991328 60267.915987786 2023-11-19T21:59:01.344756+00:00 20000094.841000080109 35000000.006999969482 48000000.034000039101 22431040.194000009447 60267.915999388 2023-11-19T21:59:02.347147+00:00 20000094.837999939919 35000000.002000093460 47999999.997999973595 22431040.167000059038 60267.916010809 2023-11-19T21:59:03.333918+00:00 20000094.840000029653 34999999.962999939919 48000000.015999972820 22431040.607999920845 60267.916022411 2023-11-19T21:59:04.336324+00:00 20000094.842999938875 35000000.013999998569 47999999.958000056446 22431040.325000051409 60267.916034194 2023-11-19T21:59:05.354342+00:00 20000094.838000059128 34999999.974999986589 47999999.952000021935 22431040.370999928564 60267.916045615 2023-11-19T21:59:06.341107+00:00 20000094.842000011355 35000000.025000013411 48000000.041000008583 22431040.269000049680 60267.916057216 2023-11-19T21:59:07.343494+00:00 20000094.840999960899 35000000.003999993205 47999999.986999988556 22431040.352000001818 60267.916068818 2023-11-19T21:59:08.345887+00:00 20000094.842000011355 34999999.998000003397 48000000.005999922752 22431040.687999960035 60267.916080420 2023-11-19T21:59:09.348282+00:00 20000094.840000029653 35000000.004000008106 47999999.990000009537 22431040.766000028700 60267.916091946 2023-11-19T21:59:10.344169+00:00 20000094.840000029653 34999999.965000003576 47999999.994999997318 22431040.215999998152 60267.916103548 2023-11-19T21:59:11.346571+00:00 20000094.839999910444 35000000.006999969482 47999999.983000040054 22431040.829999998212 60267.916114969 2023-11-19T21:59:12.333352+00:00 20000094.842000011355 35000000.007000029087 48000000.018000006676 22431040.747000001371 60267.916126571 2023-11-19T21:59:13.335748+00:00 20000094.840000029653 35000000.023000001907 48000000.026999950409 22431040.328999999911 60267.916138354 2023-11-19T21:59:14.353761+00:00 20000094.840999960899 34999999.986999988556 47999999.958999991417 22431040.923000011593 60267.916149775 2023-11-19T21:59:15.340532+00:00 20000094.841000080109 35000000.007000029087 48000000.016000002623 22431040.350999999791 60267.916161377 2023-11-19T21:59:16.342925+00:00 20000094.838999990374 34999999.986999988556 48000000.032999992371 22431040.627000000328 60267.916172978 2023-11-19T21:59:17.345321+00:00 20000094.840999998152 35000000.027000010014 48000000.025000013411 22431040.822000000626 60267.916184580 2023-11-19T21:59:18.347719+00:00 20000094.842999991030 35000000.004000008106 47999999.928999990225 22431040.719000011683 60267.916196001 2023-11-19T21:59:19.334493+00:00 20000094.839999999851 34999999.955999970436 47999999.999000012875 22431040.703999999911 60267.916207603 2023-11-19T21:59:20.336886+00:00 20000094.839999999851 35000000.003999948502 47999999.999000012875 22431041.472999989986 60267.916219205 2023-11-19T21:59:21.339278+00:00 20000094.842999991030 35000000.016000032425 48000000.060999989510 22431041.184999998659 60267.916230806 2023-11-19T21:59:22.341669+00:00 20000094.837000008672 34999999.998000033200 47999999.980000019073 22431040.998000029474 60267.916242408 2023-11-19T21:59:23.344066+00:00 20000094.842999991030 35000000.018000006676 47999999.974999956787 22431041.206999961287 60267.916254010 2023-11-19T21:59:24.346457+00:00 20000094.838999990374 34999999.983000040054 48000000.026000022888 22431041.460000038147 60267.916265612 2023-11-19T21:59:25.348852+00:00 20000094.842000011355 34999999.993999958038 47999999.935999929905 22431041.208999991417 60267.916277033 2023-11-19T21:59:26.335631+00:00 20000094.840999990702 35000000.011999957263 48000000.041000008583 22431041.352000001818 60267.916288815 2023-11-19T21:59:27.353645+00:00 20000094.841000020504 34999999.996000051498 48000000.050000071526 22431041.163999971002 60267.916300236 2023-11-19T21:59:28.340417+00:00 20000094.835999999195 34999999.972999930382 47999999.930999986827 22431041.000999990851 60267.916311838 2023-11-19T21:59:29.342808+00:00 20000094.843999978155 35000000.037999987602 48000000.064000010490 22431041.313000019640 60267.916323259 2023-11-19T21:59:30.329579+00:00 20000094.841000020504 34999999.968000046909 47999999.973999977112 22431041.481000009924 60267.916335042 2023-11-19T21:59:31.347597+00:00 20000094.842999991030 35000000.019999980927 48000000.019999980927 22431041.078000009060 60267.916346644 2023-11-19T21:59:32.349991+00:00 20000094.837999999523 34999999.991000063717 47999999.991000063717 22431041.228000041097 60267.916358064 2023-11-19T21:59:33.336763+00:00 20000094.842000011355 34999999.996999979019 47999999.960999973118 22431041.417999979109 60267.916369847 2023-11-19T21:59:34.354778+00:00 20000094.839999970049 34999999.993000030518 47999999.996999979019 22431040.599999900907 60267.916381268 2023-11-19T21:59:35.341552+00:00 20000094.837999999523 35000000.012000001967 48000000.013000011444 22431041.557000041008 60267.916392870 2023-11-19T21:59:36.343950+00:00 20000094.842000011355 35000000.005000002682 48000000.016000032425 22431041.134999990463 60267.916404291 2023-11-19T21:59:37.330727+00:00 20000094.842000011355 35000000.001000002027 47999999.964000001550 22431041.416000008583 60267.916416073 2023-11-19T21:59:38.348740+00:00 20000094.841000020504 35000000.021999999881 48000000.052000001073 22431041.662999991328 60267.916427494 2023-11-19T21:59:39.335522+00:00 20000094.842000011355 34999999.972999989986 47999999.949999988079 22431041.328999999911 60267.916439096 2023-11-19T21:59:40.337918+00:00 20000094.840999960899 34999999.997000008821 47999999.969000011683 22431041.297000050545 60267.916450879 2023-11-19T21:59:41.355929+00:00 20000094.836000028998 35000000.000999987125 48000000.055999986827 22431041.333999991417 60267.916462300 2023-11-19T21:59:42.342696+00:00 20000094.841999951750 35000000.016999989748 47999999.969000011683 22431041.888999938965 60267.916473901 2023-11-19T21:59:43.345093+00:00 20000094.843000050634 35000000.007000029087 48000000.060000002384 22431040.959000110626 60267.916485323 2023-11-19T21:59:44.331861+00:00 20000094.840000029653 34999999.974999956787 47999999.978999972343 22431041.079999919981 60267.916497105 2023-11-19T21:59:45.349888+00:00 20000094.838999990374 35000000.018000006676 47999999.956000030041 22431041.690999981016 60267.916508526 2023-11-19T21:59:46.336658+00:00 20000094.842000011355 34999999.990000009537 48000000.023999989033 22431041.851000070572 60267.916520128 2023-11-19T21:59:47.339054+00:00 20000094.839999910444 35000000.026000022888 48000000.018000006676 22431041.856999989599 60267.916531730 2023-11-19T21:59:48.341448+00:00 20000094.841000080109 34999999.967999987304 47999999.940999977291 22431041.784999970347 60267.916543331 2023-11-19T21:59:49.343844+00:00 20000094.840999960899 34999999.993000030518 48000000.026999950409 22431042.102000001818 60267.916554933 2023-11-19T21:59:50.346236+00:00 20000094.842000011355 35000000.029999971390 48000000.054000020027 22431042.223999980837 60267.916566459 2023-11-19T21:59:51.342119+00:00 20000094.840999960899 34999999.998000033200 47999999.927000053227 22431041.963999990374 60267.916578137 2023-11-19T21:59:52.351022+00:00 20000094.842000011355 34999999.991999976337 48000000.049000017345 22431041.909000039101 60267.916589483 2023-11-19T21:59:53.331292+00:00 20000094.835999969393 34999999.985000006855 47999999.988999962807 22431041.988999959081 60267.916601265 2023-11-19T21:59:54.349311+00:00 20000094.844000101089 35000000.027999997139 48000000.047000050545 22431041.971000079066 60267.916612686 2023-11-19T21:59:55.336087+00:00 20000094.838999990374 34999999.968999981880 47999999.933999903500 22431042.156000021845 60267.916624288 2023-11-19T21:59:56.338478+00:00 20000094.839999910444 35000000.000999927521 48000000.002000093460 22431041.927999969572 60267.916635890 2023-11-19T21:59:57.340870+00:00 20000094.841000080109 35000000.035000093281 48000000.045999996364 22431041.682999998331 60267.916647492 2023-11-19T21:59:58.343261+00:00 20000094.840000029653 34999999.960999973118 47999999.945999979973 22431042.188999999315 60267.916659093 2023-11-19T21:59:59.345659+00:00 20000094.839999910444 35000000.009999990463 48000000.016999959946 22431041.835999999195 60267.916670695 2023-11-19T22:00:00.348046+00:00 20000094.841000080109 34999999.991999976337 48000000.035999998450 22431041.945999991149 60267.916682297 2023-11-19T22:00:01.350449+00:00 20000094.842000011355 35000000.019000053406 47999999.981000013649 22431041.953000009060 60267.916693718 2023-11-19T22:00:02.337224+00:00 20000094.839999910444 35000000.000999927521 47999999.993000000715 22431042.162999998778 60267.916705320 2023-11-19T22:00:03.339629+00:00 20000094.843999978155 35000000.013000011444 47999999.969999998808 22431042.076999988407 60267.916716922 2023-11-19T22:00:04.342024+00:00 20000094.838000059128 34999999.974000096321 48000000.069000013173 22431042.802999999374 60267.916728524 2023-11-19T22:00:05.344420+00:00 20000094.840999960899 34999999.996999979019 47999999.954000003636 22431042.428999990225 60267.916739944 2023-11-19T22:00:06.331199+00:00 20000094.840000029653 35000000.008000001311 48000000.018999986351 22431041.694999989122 60267.916751727 2023-11-19T22:00:07.349215+00:00 20000094.840999960899 35000000.007999986410 47999999.982999980450 22431042.721000019461 60267.916763329 2023-11-19T22:00:08.351613+00:00 20000094.841000080109 35000000.000000000000 48000000.013000011444 22431042.512999981642 60267.916774750 2023-11-19T22:00:09.338386+00:00 20000094.839999910444 34999999.984999999404 48000000.034000039101 22431042.383000019938 60267.916786352 2023-11-19T22:00:10.340774+00:00 20000094.844000000507 35000000.010000020266 47999999.955999970436 22431041.732999980450 60267.916797953 2023-11-19T22:00:11.343169+00:00 20000094.837999999523 34999999.993999987841 47999999.919999957085 22431042.928000029176 60267.916809555 2023-11-19T22:00:12.345563+00:00 20000094.839999999851 34999999.999999970198 48000000.081000089645 22431042.268000010401 60267.916820976 2023-11-19T22:00:13.332333+00:00 20000094.842999998480 35000000.019000053406 47999999.987999923527 22431042.060999989510 60267.916832759 2023-11-19T22:00:14.350354+00:00 20000094.837999999523 34999999.977999992669 47999999.986000061035 22431042.016999959946 60267.916844180 2023-11-19T22:00:15.337126+00:00 20000094.842999991030 35000000.013000011444 48000000.016000032425 22431042.143000010401 60267.916855781 2023-11-19T22:00:16.339522+00:00 20000094.839000020176 34999999.986000001431 47999999.975999951363 22431042.113000039011 60267.916867383 2023-11-19T22:00:17.341914+00:00 20000094.839999970049 34999999.982999980450 47999999.985999941826 22431042.177999969572 60267.916878985 2023-11-19T22:00:18.344311+00:00 20000094.839999999851 35000000.033999979496 48000000.076000086963 22431042.410000029951 60267.916890587 2023-11-19T22:00:19.346701+00:00 20000094.839999999851 34999999.990000009537 47999999.982999920845 22431042.292999979109 60267.916902008 2023-11-19T22:00:20.333477+00:00 20000094.844000011683 34999999.995999991894 48000000.013000011444 22431042.603999968618 60267.916913791 2023-11-19T22:00:21.351501+00:00 20000094.839999999851 35000000.014000058174 47999999.985000006855 22431042.199000000954 60267.916925211 2023-11-19T22:00:22.338281+00:00 20000094.841999981552 34999999.982999920845 47999999.972000002861 22431042.412999991328 60267.916936813 2023-11-19T22:00:23.340676+00:00 20000094.839000020176 34999999.994999997318 48000000.024999998510 22431042.677000049502 60267.916948234 2023-11-19T22:00:24.327447+00:00 20000094.839999970049 35000000.022000066936 48000000.006000012159 22431042.450999978930 60267.916960017 2023-11-19T22:00:25.345471+00:00 20000094.840000029653 34999999.979999899864 47999999.949000000954 22431042.832000020891 60267.916971619 2023-11-19T22:00:26.347869+00:00 20000094.842000011355 35000000.014000058174 48000000.054999977350 22431042.230999950320 60267.916983040 2023-11-19T22:00:27.334637+00:00 20000094.840999960899 34999999.990000009537 48000000.009000033140 22431042.826000090688 60267.916994822 2023-11-19T22:00:28.352663+00:00 20000094.840000029653 34999999.998000033200 47999999.956999957561 22431042.722999930382 60267.917006243 2023-11-19T22:00:29.339435+00:00 20000094.840999960899 35000000.026999950409 48000000.022000007331 22431042.628000020981 60267.917017845 2023-11-19T22:00:30.341831+00:00 20000094.842000011355 34999999.981999993324 48000000.005999982357 22431042.906000021845 60267.917029447 2023-11-19T22:00:31.344226+00:00 20000094.837000008672 34999999.994999997318 47999999.976999998093 22431042.960999969393 60267.917041049 2023-11-19T22:00:32.346622+00:00 20000094.841000020504 34999999.991000063717 48000000.027000010014 22431042.654000040144 60267.917052575 2023-11-19T22:00:33.342513+00:00 20000094.842999991030 35000000.005000002682 47999999.942000031471 22431042.542999979109 60267.917064177 2023-11-19T22:00:34.344906+00:00 20000094.839999970049 35000000.011999957263 48000000.016999959946 22431042.761999960989 60267.917075854 2023-11-19T22:00:35.353810+00:00 20000094.840000029653 34999999.970000028610 47999999.996999979019 22431042.989000078291 60267.917087200 2023-11-19T22:00:36.334076+00:00 20000094.841000020504 35000000.031999997795 48000000.039000026882 22431042.296000000089 60267.917098983 2023-11-19T22:00:37.352093+00:00 20000094.842000011355 34999999.979000009596 47999999.998000033200 22431042.319000009447 60267.917110404 2023-11-19T22:00:38.338863+00:00 20000094.838999990374 35000000.018999986351 48000000.006999969482 22431043.012999888510 60267.917122005 2023-11-19T22:00:39.341255+00:00 20000094.842000011355 34999999.990000009537 47999999.967000007629 22431042.768000010401 60267.917133607 2023-11-19T22:00:40.343650+00:00 20000094.840999960899 35000000.025999993086 48000000.049000017345 22431042.509000059217 60267.917145209 2023-11-19T22:00:41.346045+00:00 20000094.840000029653 34999999.961000002921 48000000.000000000000 22431042.977999929339 60267.917156630 2023-11-19T22:00:42.332816+00:00 20000094.842000011355 35000000.030000001192 47999999.957999937236 22431043.128000020981 60267.917168232 2023-11-19T22:00:43.335214+00:00 20000094.839999910444 34999999.997000008821 48000000.023000001907 22431042.708999991417 60267.917180014 2023-11-19T22:00:44.353225+00:00 20000094.838999990374 35000000.000000000000 47999999.983000040054 22431042.446000099182 60267.917191435 2023-11-19T22:00:45.340001+00:00 20000094.841000080109 34999999.983999967575 48000000.023000009358 22431043.524000000209 60267.917203037 2023-11-19T22:00:46.342395+00:00 20000094.842000011355 35000000.000000000000 48000000.019999980927 22431043.352000001818 60267.917214639 2023-11-19T22:00:47.344789+00:00 20000094.842000011355 35000000.007000029087 47999999.960000008345 22431042.789999999106 60267.917226241 2023-11-19T22:00:48.347177+00:00 20000094.840999960899 35000000.004000008106 47999999.967000007629 22431043.197000000626 60267.917237662 2023-11-19T22:00:49.333958+00:00 20000094.837000008672 34999999.983999967575 48000000.042000032961 22431043.150000009686 60267.917249263 2023-11-19T22:00:50.336354+00:00 20000094.842999938875 35000000.025000043213 47999999.959999978542 22431043.224000010639 60267.917260865 2023-11-19T22:00:51.338743+00:00 20000094.837000008672 34999999.973999977112 48000000.042999982834 22431043.122999999672 60267.917272467 2023-11-19T22:00:52.341134+00:00 20000094.841000080109 35000000.018000006676 47999999.967000007629 22431043.322000000626 60267.917284069 2023-11-19T22:00:53.343535+00:00 20000094.843999978155 34999999.980999946594 47999999.982999980450 22431043.771999981254 60267.917295671 2023-11-19T22:00:54.345934+00:00 20000094.840000029653 35000000.022000066936 48000000.053000032902 22431043.085000008345 60267.917307273 2023-11-19T22:00:55.348331+00:00 20000094.839999910444 35000000.005999922752 48000000.011999957263 22431043.750000000000 60267.917318693 2023-11-19T22:00:56.335107+00:00 20000094.838999990374 35000000.000000000000 47999999.996000051498 22431043.451000008732 60267.917330476 2023-11-19T22:00:57.353123+00:00 20000094.842000011355 34999999.994999997318 48000000.013000011444 22431043.299000021070 60267.917341897 2023-11-19T22:00:58.339893+00:00 20000094.843000050634 34999999.994999997318 47999999.970999963582 22431043.341999951750 60267.917353499 2023-11-19T22:00:59.342291+00:00 20000094.837999939919 35000000.008000023663 48000000.039000026882 22431043.771000031382 60267.917364920 2023-11-19T22:01:00.329063+00:00 20000094.840000029653 34999999.988000042737 47999999.898999929428 22431043.767000019550 60267.917376702 2023-11-19T22:01:01.347075+00:00 20000094.843000050634 34999999.990999937057 48000000.059000022709 22431043.091999951750 60267.917388304 2023-11-19T22:01:02.349469+00:00 20000094.838999990374 35000000.006000041962 48000000.022000066936 22431043.371000051498 60267.917399725 2023-11-19T22:01:03.336252+00:00 20000094.840999960899 35000000.009000062943 47999999.995999932289 22431043.342999991030 60267.917411508 2023-11-19T22:01:04.354276+00:00 20000094.839999999851 34999999.997999906540 48000000.001999966800 22431043.024999979883 60267.917422929 2023-11-19T22:01:05.341051+00:00 20000094.839999999851 34999999.997000098228 47999999.997000098228 22431043.104000028223 60267.917434530 2023-11-19T22:01:06.343442+00:00 20000094.842000011355 34999999.995999932289 47999999.951999902725 22431043.855999950320 60267.917445952 2023-11-19T22:01:07.330212+00:00 20000094.841999989003 35000000.023000001907 48000000.052000001073 22431043.575000051409 60267.917457734 2023-11-19T22:01:08.348234+00:00 20000094.837999999523 34999999.954999998212 47999999.946999996901 22431044.097999930382 60267.917469155 2023-11-19T22:01:09.335009+00:00 20000094.844000000507 35000000.027000002563 48000000.043000012636 22431043.802000049502 60267.917480757 2023-11-19T22:01:10.337407+00:00 20000094.839000020176 34999999.995000019670 48000000.032999992371 22431043.945000048727 60267.917492540 2023-11-19T22:01:11.355427+00:00 20000094.838999990374 34999999.998000003397 47999999.983999997377 22431043.993999961764 60267.917503960 2023-11-19T22:01:12.342201+00:00 20000094.842000011355 35000000.007999986410 47999999.977000027895 22431043.840999960899 60267.917515562 2023-11-19T22:01:13.344597+00:00 20000094.839999999851 34999999.994000017643 47999999.957999937236 22431044.251000050455 60267.917527089 2023-11-19T22:01:14.340482+00:00 20000094.843999978155 35000000.020000010729 48000000.032000012696 22431044.332999940962 60267.917538766 2023-11-19T22:01:15.349379+00:00 20000094.837000008672 34999999.978999972343 48000000.002000026405 22431043.664000030607 60267.917550112 2023-11-19T22:01:16.329643+00:00 20000094.842000011355 35000000.003000020981 48000000.016999959946 22431043.733000040054 60267.917561894 2023-11-19T22:01:17.347661+00:00 20000094.842999991030 35000000.018999986351 48000000.017000019550 22431043.704999919981 60267.917573315 2023-11-19T22:01:18.334439+00:00 20000094.837000008672 34999999.973999977112 47999999.965000033379 22431043.805999990553 60267.917584917 2023-11-19T22:01:19.336833+00:00 20000094.840999960899 34999999.988000042737 47999999.998999953270 22431043.616000059992 60267.917596700 2023-11-19T22:01:20.354846+00:00 20000094.842999991030 35000000.027999997139 48000000.042000062764 22431043.379999998957 60267.917608120 2023-11-19T22:01:21.341615+00:00 20000094.839000049978 34999999.978999972343 47999999.942999958992 22431044.003999948502 60267.917619722 2023-11-19T22:01:22.344013+00:00 20000094.840999960899 34999999.998999953270 47999999.998999953270 22431044.102000001818 60267.917631143 2023-11-19T22:01:23.330786+00:00 20000094.839000049978 35000000.009000062943 48000000.024000048637 22431043.563000079244 60267.917642926 2023-11-19T22:01:24.348803+00:00 20000094.842999991030 35000000.008999936283 47999999.994999997318 22431043.656999949366 60267.917654347 2023-11-19T22:01:25.335582+00:00 20000094.840999960899 34999999.979000091553 47999999.991999976337 22431043.751999970526 60267.917665949 2023-11-19T22:01:26.337979+00:00 20000094.840000029653 35000000.001999966800 48000000.014999993145 22431044.103000041097 60267.917677551 2023-11-19T22:01:27.340371+00:00 20000094.839999970049 35000000.008999936283 48000000.014000058174 22431044.302000049502 60267.917689152 2023-11-19T22:01:28.342763+00:00 20000094.838999990374 34999999.988000042737 48000000.013999938965 22431043.159999970347 60267.917700754 2023-11-19T22:01:29.345157+00:00 20000094.842999991030 35000000.019999980927 47999999.947999998927 22431043.753999948502 60267.917712356 2023-11-19T22:01:30.347554+00:00 20000094.839999970049 34999999.986000061035 47999999.980999998748 22431044.159000039101 60267.917723957 2023-11-19T22:01:31.349948+00:00 20000094.841000080109 35000000.008999936283 48000000.068000003695 22431043.667999979109 60267.917735379 2023-11-19T22:01:32.336724+00:00 20000094.842000011355 35000000.001999966800 47999999.963999986649 22431043.703000068665 60267.917746981 2023-11-19T22:01:33.339115+00:00 20000094.839999910444 35000000.003000020981 48000000.009000003338 22431043.947000000626 60267.917758582 2023-11-19T22:01:34.341512+00:00 20000094.839000109583 34999999.978999972343 47999999.990000009537 22431044.094000000507 60267.917770184 2023-11-19T22:01:35.343907+00:00 20000094.840999960899 35000000.019000053406 47999999.944000013173 22431044.459000010043 60267.917781605 2023-11-19T22:01:36.330680+00:00 20000094.840000029653 34999999.981999993324 48000000.057999968529 22431044.388999998569 60267.917793388 2023-11-19T22:01:37.348692+00:00 20000094.842000011355 35000000.026000022888 47999999.947000026703 22431043.893999990076 60267.917804809 2023-11-19T22:01:38.335471+00:00 20000094.841999888420 35000000.005999997258 48000000.111000001431 22431044.190999999642 60267.917816410 2023-11-19T22:01:39.337862+00:00 20000094.839000109583 34999999.988999992609 48000000.010000050068 22431044.145000010729 60267.917828012 2023-11-19T22:01:40.340251+00:00 20000094.839999910444 34999999.990000009537 47999999.881999969482 22431044.006999999285 60267.917839614 2023-11-19T22:01:41.342643+00:00 20000094.843999978155 35000000.000000000000 48000000.001999966800 22431044.241999980062 60267.917851216 2023-11-19T22:01:42.345036+00:00 20000094.839000109583 35000000.006999999285 48000000.039000026882 22431044.245000001043 60267.917862637 2023-11-19T22:01:43.331803+00:00 20000094.839999910444 34999999.990000009537 48000000.066999912262 22431044.305000010878 60267.917874419 2023-11-19T22:01:44.349821+00:00 20000094.841000080109 34999999.998999983072 47999999.973000049591 22431044.526999980211 60267.917885840 2023-11-19T22:01:45.336602+00:00 20000094.840999960899 35000000.030000001192 48000000.029000036418 22431044.318000018597 60267.917897442 2023-11-19T22:01:46.338998+00:00 20000094.837999939919 34999999.959999978542 47999999.919999957085 22431044.489000018686 60267.917908863 2023-11-19T22:01:47.325765+00:00 20000094.843000050634 35000000.015000052750 48000000.075000047684 22431044.586999949068 60267.917920646 2023-11-19T22:01:48.343789+00:00 20000094.840999960899 35000000.009000003338 47999999.987999923527 22431044.645000040531 60267.917932247 2023-11-19T22:01:49.346179+00:00 20000094.840000029653 34999999.997999973595 47999999.975000016391 22431044.681999981403 60267.917943669 2023-11-19T22:01:50.332946+00:00 20000094.840999960899 35000000.000999987125 48000000.003000020981 22431043.961000028998 60267.917955451 2023-11-19T22:01:51.350967+00:00 20000094.842000011355 35000000.000000000000 47999999.985000006855 22431044.503999948502 60267.917966872 2023-11-19T22:01:52.337743+00:00 20000094.838999990374 35000000.001999966800 48000000.053000003099 22431045.088000059128 60267.917978474 2023-11-19T22:01:53.340140+00:00 20000094.841000080109 34999999.979000091553 47999999.955000013113 22431045.212999999523 60267.917990075 2023-11-19T22:01:54.342531+00:00 20000094.839999910444 35000000.010999917984 47999999.993999987841 22431044.437999960035 60267.918001677 2023-11-19T22:01:55.344919+00:00 20000094.841000080109 35000000.008000023663 47999999.957999996841 22431044.763999998569 60267.918013023 2023-11-19T22:01:56.325186+00:00 20000094.842999938875 34999999.978999972343 48000000.060999989510 22431045.738999959081 60267.918024805 2023-11-19T22:01:57.343202+00:00 20000094.841000080109 35000000.021000027657 47999999.990000009537 22431044.934000018984 60267.918036483 2023-11-19T22:01:58.352100+00:00 20000094.839000001550 34999999.986000061035 47999999.964999966323 22431044.784000039101 60267.918047829 2023-11-19T22:01:59.332367+00:00 20000094.839000001550 35000000.008000023663 48000000.031000018120 22431044.707999940962 60267.918059611 2023-11-19T22:02:00.350374+00:00 20000094.842999991030 34999999.997999906540 48000000.014999993145 22431045.031000021845 60267.918071032 2023-11-19T22:02:01.337144+00:00 20000094.839999999851 35000000.031000018120 48000000.012000016868 22431045.064000010490 60267.918082634 2023-11-19T22:02:02.339534+00:00 20000094.839999999851 34999999.973000049591 47999999.967999987304 22431045.274999979883 60267.918094235 2023-11-19T22:02:03.341929+00:00 20000094.841999989003 35000000.021999962628 47999999.988000042737 22431045.065999981016 60267.918105837 2023-11-19T22:02:04.344327+00:00 20000094.841000020504 34999999.978000037372 47999999.985999941826 22431044.612000111490 60267.918117258 2023-11-19T22:02:05.331103+00:00 20000094.837999999523 35000000.003000020981 48000000.012000076473 22431044.639999989420 60267.918128860 2023-11-19T22:02:06.333504+00:00 20000094.838999990374 34999999.991999976337 48000000.039999961853 22431045.094999909401 60267.918140643 2023-11-19T22:02:07.351525+00:00 20000094.842999991030 34999999.991999976337 47999999.960999973118 22431044.721000079066 60267.918152064 2023-11-19T22:02:08.338293+00:00 20000094.840999990702 34999999.996999979019 48000000.000000000000 22431044.721999999136 60267.918163666 2023-11-19T22:02:09.340692+00:00 20000094.841000020504 35000000.001999996603 48000000.047000050545 22431044.921999931335 60267.918175267 2023-11-19T22:02:10.343084+00:00 20000094.842000011355 35000000.045000001788 47999999.960999973118 22431044.767000079155 60267.918186869 2023-11-19T22:02:11.345474+00:00 20000094.837999999523 34999999.976000003517 47999999.993000030518 22431044.677999969572 60267.918198290 2023-11-19T22:02:12.332246+00:00 20000094.842000011355 34999999.990999996662 48000000.045999996364 22431044.598000049591 60267.918209892 2023-11-19T22:02:13.334642+00:00 20000094.840999960899 35000000.009000003338 47999999.908999919891 22431044.954999919981 60267.918221493 2023-11-19T22:02:14.337035+00:00 20000094.839000049978 34999999.979000002146 48000000.023000001907 22431044.526000019163 60267.918233095 2023-11-19T22:02:15.339429+00:00 20000094.841999951750 35000000.026999980211 48000000.045000001788 22431044.995000001043 60267.918244697 2023-11-19T22:02:16.341827+00:00 20000094.841000020504 34999999.989000022411 47999999.990000009537 22431044.993000030518 60267.918256299 2023-11-19T22:02:17.344218+00:00 20000094.840000029653 35000000.009999990463 47999999.967999987304 22431044.932999968529 60267.918267901 2023-11-19T22:02:18.346610+00:00 20000094.842999991030 34999999.986999988556 48000000.002999991179 22431045.105000019073 60267.918279322 2023-11-19T22:02:19.333386+00:00 20000094.839999970049 35000000.006000041962 48000000.077000021935 22431045.118000030518 60267.918291104 2023-11-19T22:02:20.351405+00:00 20000094.839999970049 35000000.016999959946 47999999.958999991417 22431045.528999920934 60267.918302525 2023-11-19T22:02:21.338178+00:00 20000094.840000029653 34999999.990999996662 48000000.009999990463 22431045.320999998599 60267.918314127 2023-11-19T22:02:22.340572+00:00 20000094.842999991030 34999999.983000040054 47999999.958999991417 22431045.813999999315 60267.918325548 2023-11-19T22:02:23.327345+00:00 20000094.837000008672 34999999.981999933720 48000000.002000026405 22431045.688999999315 60267.918337331 2023-11-19T22:02:24.345359+00:00 20000094.842999938875 35000000.026000022888 47999999.986000001431 22431045.146000001580 60267.918348933 2023-11-19T22:02:25.347757+00:00 20000094.838000059128 35000000.024000048637 47999999.985000006855 22431045.625999998301 60267.918360353 2023-11-19T22:02:26.334537+00:00 20000094.842000011355 34999999.976999998093 48000000.061999917030 22431045.849999990314 60267.918372136 2023-11-19T22:02:27.352559+00:00 20000094.840999960899 34999999.985999941826 47999999.968999981880 22431045.550000008196 60267.918383557 2023-11-19T22:02:28.339329+00:00 20000094.838999990374 35000000.008000023663 47999999.992000102997 22431045.937000010163 60267.918395159 2023-11-19T22:02:29.341721+00:00 20000094.843000050634 35000000.006999969482 48000000.010999917984 22431046.195999979973 60267.918406580 2023-11-19T22:02:30.328485+00:00 20000094.838999990374 34999999.994999997318 48000000.042000062764 22431045.484000001103 60267.918418362 2023-11-19T22:02:31.346505+00:00 20000094.845000028610 35000000.014999993145 48000000.003999948502 22431045.270000010729 60267.918429783 2023-11-19T22:02:32.333271+00:00 20000094.837000008672 35000000.010000109673 47999999.963000059128 22431045.868000030518 60267.918441385 2023-11-19T22:02:33.335671+00:00 20000094.839999910444 34999999.962999939919 47999999.987999923527 22431046.132999960333 60267.918453168 2023-11-19T22:02:34.353694+00:00 20000094.841000080109 35000000.008000023663 48000000.012000076473 22431045.682000041008 60267.918464589 2023-11-19T22:02:35.340468+00:00 20000094.842999938875 34999999.990999937057 47999999.967000007629 22431045.682999968529 60267.918476190 2023-11-19T22:02:36.342858+00:00 20000094.838000059128 34999999.973000049591 48000000.016999997199 22431045.610000010580 60267.918487717 2023-11-19T22:02:37.338739+00:00 20000094.840999960899 35000000.013000011444 47999999.985000006855 22431045.856999989599 60267.918499394 2023-11-19T22:02:38.347642+00:00 20000094.842000011355 35000000.045999996364 48000000.088999986649 22431045.675000008196 60267.918510740 2023-11-19T22:02:39.327909+00:00 20000094.840000029653 34999999.998000003397 47999999.967000007629 22431045.465999960899 60267.918522522 2023-11-19T22:02:40.345928+00:00 20000094.839999910444 34999999.994999997318 48000000.002999991179 22431045.694000009447 60267.918533944 2023-11-19T22:02:41.332707+00:00 20000094.840000029653 35000000.012000009418 48000000.003999978304 22431045.882000029087 60267.918545545 2023-11-19T22:02:42.335102+00:00 20000094.840999960899 34999999.977999992669 47999999.969000041485 22431044.918999969959 60267.918557328 2023-11-19T22:02:43.353121+00:00 20000094.842000011355 35000000.009000003338 47999999.954999983311 22431045.244000021368 60267.918568749 2023-11-19T22:02:44.339892+00:00 20000094.841000080109 34999999.994999997318 48000000.067000031471 22431046.790000021458 60267.918580350 2023-11-19T22:02:45.342282+00:00 20000094.842000011355 35000000.006000012159 47999999.954999983311 22431045.526999950409 60267.918591771 2023-11-19T22:02:46.329049+00:00 20000094.838999990374 34999999.981999963522 48000000.027000010014 22431044.912999991328 60267.918603554 2023-11-19T22:02:47.347071+00:00 20000094.840000029653 35000000.022000007331 48000000.050999999046 22431045.699000000954 60267.918614975 2023-11-19T22:02:48.333843+00:00 20000094.842999938875 34999999.956000030041 47999999.911000013351 22431046.592000011355 60267.918626577 2023-11-19T22:02:49.336239+00:00 20000094.838999990374 35000000.021999962628 48000000.011999957263 22431045.244000080973 60267.918638179 2023-11-19T22:02:50.338636+00:00 20000094.840999960899 35000000.012000016868 48000000.003000020981 22431045.386999960989 60267.918649781 2023-11-19T22:02:51.341025+00:00 20000094.837999999523 34999999.998000033200 48000000.027999997139 22431045.375000000000 60267.918661382 2023-11-19T22:02:52.343417+00:00 20000094.842999998480 34999999.979999959469 47999999.981999993324 22431045.937000039965 60267.918672984 2023-11-19T22:02:53.345806+00:00 20000094.840999998152 35000000.020000040531 48000000.008000023663 22431045.794999960810 60267.918684585 2023-11-19T22:02:54.348198+00:00 20000094.841000009328 34999999.994999997318 47999999.988999962807 22431045.450999978930 60267.918696007 2023-11-19T22:02:55.334978+00:00 20000094.839999988675 34999999.991999976337 47999999.993000030518 22431045.802999969572 60267.918707608 2023-11-19T22:02:56.337371+00:00 20000094.839000001550 35000000.008000023663 48000000.039999961853 22431045.824000000954 60267.918719210 2023-11-19T22:02:57.339764+00:00 20000094.839999999851 35000000.000000000000 47999999.993000030518 22431045.425000071526 60267.918730812 2023-11-19T22:02:58.342156+00:00 20000094.842999991030 35000000.000999927521 47999999.980999946594 22431045.897999998182 60267.918742233 2023-11-19T22:02:59.328927+00:00 20000094.840999990702 34999999.984000086784 47999999.978000000119 22431046.368999961764 60267.918754015 2023-11-19T22:03:00.346930+00:00 20000094.839999999851 35000000.028999917209 48000000.042999997735 22431046.187000039965 60267.918765617 2023-11-19T22:03:01.349326+00:00 20000094.842000011355 35000000.001999966800 47999999.966999992728 22431045.921999931335 60267.918777038 2023-11-19T22:03:02.336105+00:00 20000094.839000020176 34999999.989000082016 48000000.017000019550 22431046.360000010580 60267.918788640 2023-11-19T22:03:03.338505+00:00 20000094.840999990702 34999999.993000030518 47999999.992999970913 22431046.440000060946 60267.918800242 2023-11-19T22:03:04.340899+00:00 20000094.839999999851 35000000.005999922752 47999999.981999993324 22431046.462999939919 60267.918811844 2023-11-19T22:03:05.343290+00:00 20000094.841000020504 34999999.991999976337 48000000.006000041962 22431046.018000010401 60267.918823265 2023-11-19T22:03:06.330070+00:00 20000094.841999951750 34999999.994000077248 48000000.037000000477 22431045.990000009537 60267.918835048 2023-11-19T22:03:07.348096+00:00 20000094.840000029653 35000000.008000023663 47999999.961999952793 22431046.370000001043 60267.918846468 2023-11-19T22:03:08.334874+00:00 20000094.839999970049 35000000.019999980927 48000000.009000003338 22431046.000000000000 60267.918858070 2023-11-19T22:03:09.337277+00:00 20000094.840000029653 34999999.973999977112 48000000.025000043213 22431046.107000000775 60267.918869672 2023-11-19T22:03:10.339672+00:00 20000094.843999978155 34999999.998000003397 47999999.988000042737 22431046.822999998927 60267.918881274 2023-11-19T22:03:11.342068+00:00 20000094.838999990374 35000000.012999996543 47999999.992999911308 22431046.502000000328 60267.918892876 2023-11-19T22:03:12.344458+00:00 20000094.841000020504 35000000.000999987125 48000000.073000073433 22431046.339999999851 60267.918904297 2023-11-19T22:03:13.331224+00:00 20000094.842000011355 35000000.003000013530 47999999.912999987602 22431046.584000010043 60267.918916055 2023-11-19T22:03:14.347134+00:00 20000094.837999999523 34999999.983000010252 48000000.046999931335 22431046.573999989778 60267.918927476 2023-11-19T22:03:15.333909+00:00 20000094.839999970049 35000000.006999999285 47999999.976999998093 22431046.885000020266 60267.918939078 2023-11-19T22:03:16.336308+00:00 20000094.842000011355 35000000.025999993086 48000000.062000043690 22431046.803999990225 60267.918950680 2023-11-19T22:03:17.338710+00:00 20000094.841000020504 34999999.983000010252 47999999.937999956310 22431046.384999990463 60267.918962281 2023-11-19T22:03:18.341088+00:00 20000094.840999960899 34999999.993999958038 48000000.036000013351 22431046.793999999762 60267.918973883 2023-11-19T22:03:19.343484+00:00 20000094.838999990374 35000000.006000041962 47999999.917000062764 22431046.696000009775 60267.918985485 2023-11-19T22:03:20.345883+00:00 20000094.841000080109 34999999.993999958038 48000000.003000020981 22431047.007000029087 60267.918997087 2023-11-19T22:03:21.348278+00:00 20000094.842999938875 35000000.030000030994 48000000.054999999702 22431046.770999971777 60267.919008507 2023-11-19T22:03:22.335057+00:00 20000094.837000008672 34999999.968999981880 48000000.003999993205 22431047.324000000954 60267.919020109 2023-11-19T22:03:23.337448+00:00 20000094.843000050634 35000000.009999990463 48000000.010000020266 22431046.690000001341 60267.919031711 2023-11-19T22:03:24.339841+00:00 20000094.839999910444 34999999.991999976337 48000000.023999989033 22431046.810999989510 60267.919043313 2023-11-19T22:03:25.342236+00:00 20000094.841000080109 35000000.007000088692 47999999.923999987543 22431046.654000040144 60267.919054734 2023-11-19T22:03:26.329006+00:00 20000094.842000011355 34999999.998999953270 48000000.032999992371 22431046.770999971777 60267.919066517 2023-11-19T22:03:27.347022+00:00 20000094.837999939919 34999999.996000051498 47999999.983000040054 22431046.300999999046 60267.919078118 2023-11-19T22:03:28.349423+00:00 20000094.840999960899 35000000.002999901772 48000000.040999948978 22431046.374000009149 60267.919089539 2023-11-19T22:03:29.336198+00:00 20000094.840000029653 34999999.972000002861 47999999.987000048161 22431047.059000018984 60267.919101141 2023-11-19T22:03:30.338594+00:00 20000094.842000011355 35000000.014999993145 47999999.986000001431 22431046.487999979407 60267.919112743 2023-11-19T22:03:31.340989+00:00 20000094.840999960899 35000000.004000067711 47999999.995999991894 22431046.777000010014 60267.919124345 2023-11-19T22:03:32.343388+00:00 20000094.840000029653 35000000.008999936283 47999999.985999941826 22431046.804999951273 60267.919135766 2023-11-19T22:03:33.330160+00:00 20000094.840999960899 34999999.996000051498 48000000.057000041008 22431047.138000011444 60267.919147548 2023-11-19T22:03:34.348175+00:00 20000094.839000109583 34999999.996999979019 47999999.965000033379 22431047.342000011355 60267.919158970 2023-11-19T22:03:35.334955+00:00 20000094.842999938875 34999999.988000042737 47999999.904999971390 22431047.664000030607 60267.919170571 2023-11-19T22:03:36.337359+00:00 20000094.842000011355 35000000.006999969482 48000000.105999946594 22431046.379999998957 60267.919182173 2023-11-19T22:03:37.339754+00:00 20000094.838000059128 35000000.014999993145 48000000.040000081062 22431046.988999959081 60267.919193775 2023-11-19T22:03:38.342148+00:00 20000094.842000011355 34999999.971000082791 47999999.946999907494 22431047.744000080973 60267.919205377 2023-11-19T22:03:39.344539+00:00 20000094.841999888420 35000000.007999897003 47999999.982000112534 22431047.475999951363 60267.919216798 2023-11-19T22:03:40.331312+00:00 20000094.837000008672 35000000.000000000000 47999999.969999909401 22431046.893000010401 60267.919228580 2023-11-19T22:03:41.349330+00:00 20000094.842000011355 35000000.041000001132 48000000.042999982834 22431047.154999971390 60267.919240001 2023-11-19T22:03:42.336111+00:00 20000094.841000080109 34999999.983000002801 48000000.063000082970 22431047.825999978930 60267.919251603 2023-11-19T22:03:43.338510+00:00 20000094.840999960899 34999999.965999990702 47999999.909999966621 22431047.278000000864 60267.919263024 2023-11-19T22:03:44.325275+00:00 20000094.840999960899 35000000.040000021458 48000000.027000010014 22431047.074000000954 60267.919274807 2023-11-19T22:03:45.343298+00:00 20000094.839000001550 34999999.998000003397 47999999.988999992609 22431047.118000030518 60267.919286228 2023-11-19T22:03:46.330066+00:00 20000094.842000000179 34999999.984999977052 48000000.025999993086 22431047.730000019073 60267.919297829 2023-11-19T22:03:47.332461+00:00 20000094.842000000179 35000000.001000016928 47999999.974999986589 22431047.044999960810 60267.919309612 2023-11-19T22:03:48.350487+00:00 20000094.841000009328 35000000.009999990463 48000000.016999989748 22431047.098000049591 60267.919321033 2023-11-19T22:03:49.337263+00:00 20000094.839000001550 34999999.993000030518 48000000.013000011444 22431047.626000050455 60267.919332635 2023-11-19T22:03:50.339662+00:00 20000094.842999991030 34999999.998999953270 48000000.055000007153 22431047.599999900907 60267.919344237 2023-11-19T22:03:51.342057+00:00 20000094.840999990702 35000000.004000008106 47999999.933000028133 22431046.768000010401 60267.919355839 2023-11-19T22:03:52.344450+00:00 20000094.837000008672 35000000.011000037193 47999999.951999962330 22431047.379999998957 60267.919367365 2023-11-19T22:03:53.340342+00:00 20000094.842000011355 34999999.982999980450 48000000.069000013173 22431047.337000008672 60267.919378967 2023-11-19T22:03:54.342729+00:00 20000094.840999990702 35000000.013999998569 47999999.947999946773 22431047.300000071526 60267.919390388 2023-11-19T22:03:55.329502+00:00 20000094.839999999851 34999999.999000012875 48000000.045999996364 22431046.752999901772 60267.919401989 2023-11-19T22:03:56.331900+00:00 20000094.842000011355 34999999.972999930382 47999999.975000016391 22431047.424000021070 60267.919413772 2023-11-19T22:03:57.349919+00:00 20000094.837999999523 35000000.012000076473 47999999.983999967575 22431047.752999998629 60267.919425193 2023-11-19T22:03:58.336691+00:00 20000094.842000011355 35000000.015999913216 48000000.010000109673 22431047.062000010163 60267.919436795 2023-11-19T22:03:59.339086+00:00 20000094.842000011355 35000000.000000000000 48000000.016999959946 22431047.090999998152 60267.919448397 2023-11-19T22:04:00.341469+00:00 20000094.840999960899 34999999.996000051498 48000000.029000036418 22431047.469999998808 60267.919459999 2023-11-19T22:04:01.343870+00:00 20000094.837999999523 34999999.980999946594 47999999.952999949455 22431048.026999998838 60267.919471419 2023-11-19T22:04:02.330641+00:00 20000094.842000011355 34999999.991000063717 47999999.988000042737 22431047.365000009537 60267.919483021 2023-11-19T22:04:03.333035+00:00 20000094.842999991030 35000000.024999983609 48000000.015999913216 22431047.081000000238 60267.919494623 2023-11-19T22:04:04.335435+00:00 20000094.837000008672 34999999.988000042737 47999999.976999998093 22431047.475999981165 60267.919506225 2023-11-19T22:04:05.337830+00:00 20000094.842000011355 35000000.001999966800 48000000.059000022709 22431048.208000000566 60267.919517827 2023-11-19T22:04:06.340224+00:00 20000094.842000011355 34999999.998000033200 47999999.951000012457 22431046.853999998420 60267.919529429 2023-11-19T22:04:07.342621+00:00 20000094.838999990374 35000000.005000002682 48000000.027000002563 22431047.581000000238 60267.919541030 2023-11-19T22:04:08.345011+00:00 20000094.842000011355 34999999.993999958038 47999999.959999993443 22431047.993999991566 60267.919552451 2023-11-19T22:04:09.331784+00:00 20000094.839999970049 35000000.008000023663 48000000.015000022948 22431047.903000000864 60267.919564053 2023-11-19T22:04:10.334188+00:00 20000094.842000011355 34999999.993000030518 47999999.983999997377 22431047.721999999136 60267.919575655 2023-11-19T22:04:11.336590+00:00 20000094.836999949068 34999999.987999998033 47999999.998000033200 22431047.684999998659 60267.919587257 2023-11-19T22:04:12.338981+00:00 20000094.842000011355 35000000.023999996483 48000000.037999987602 22431047.322000030428 60267.919598858 2023-11-19T22:04:13.341372+00:00 20000094.840000029653 34999999.991999998689 47999999.993999958038 22431047.460999969393 60267.919610460 2023-11-19T22:04:14.343764+00:00 20000094.842000011355 35000000.001000002027 48000000.004000008106 22431048.086000028998 60267.919622062 2023-11-19T22:04:15.346162+00:00 20000094.843000050634 35000000.016999989748 47999999.981000013649 22431047.945999979973 60267.919633483 2023-11-19T22:04:16.332934+00:00 20000094.838999990374 34999999.988999992609 48000000.052999973297 22431047.816000040621 60267.919645266 2023-11-19T22:04:17.350951+00:00 20000094.840999960899 35000000.003000020981 47999999.976999998093 22431047.669999960810 60267.919656686 2023-11-19T22:04:18.337727+00:00 20000094.838999990374 34999999.981999993324 47999999.967000007629 22431047.850000020117 60267.919668288 2023-11-19T22:04:19.340117+00:00 20000094.840999960899 35000000.027999997139 48000000.060999989510 22431048.422999981791 60267.919679709 2023-11-19T22:04:20.326885+00:00 20000094.839000109583 34999999.970000028610 47999999.957000017166 22431048.278000060469 60267.919691492 2023-11-19T22:04:21.344902+00:00 20000094.842999938875 35000000.018999986351 47999999.965000033379 22431047.537999991328 60267.919702913 2023-11-19T22:04:22.331674+00:00 20000094.842000011355 35000000.000999987125 48000000.087999939919 22431047.205999970436 60267.919714515 2023-11-19T22:04:23.334078+00:00 20000094.838999990374 34999999.987999983132 47999999.979000091553 22431047.779000040144 60267.919726297 2023-11-19T22:04:24.352096+00:00 20000094.843000050634 34999999.986999988556 47999999.927999973297 22431047.967999938875 60267.919737719 2023-11-19T22:04:25.338871+00:00 20000094.839999910444 35000000.037000000477 48000000.065999977291 22431047.909999970347 60267.919749320 2023-11-19T22:04:26.341270+00:00 20000094.837000008672 34999999.957999996841 47999999.960000038147 22431047.854000091553 60267.919760741 2023-11-19T22:04:27.328040+00:00 20000094.842000011355 35000000.011000037193 48000000.059000022709 22431048.092999938875 60267.919772524 2023-11-19T22:04:28.346062+00:00 20000094.843000050634 35000000.003999948502 47999999.961000002921 22431047.461000081152 60267.919783945 2023-11-19T22:04:29.332832+00:00 20000094.840000029653 34999999.986000061035 47999999.952000007033 22431047.878999948502 60267.919795547 2023-11-19T22:04:30.335228+00:00 20000094.838999990374 35000000.021999962628 48000000.005000002682 22431047.968000050634 60267.919807149 2023-11-19T22:04:31.337627+00:00 20000094.842000011355 34999999.976999998093 48000000.055000007153 22431048.116999980062 60267.919818751 2023-11-19T22:04:32.340026+00:00 20000094.837999939919 35000000.029000036418 47999999.935999989510 22431047.854999899864 60267.919830352 2023-11-19T22:04:33.342418+00:00 20000094.843000050634 34999999.993999958038 48000000.005000032485 22431047.813000079244 60267.919841879 2023-11-19T22:04:34.338304+00:00 20000094.842000011355 34999999.999000072479 48000000.067999958992 22431048.082999940962 60267.919853556 2023-11-19T22:04:35.347197+00:00 20000094.837999939919 35000000.000000000000 47999999.967000007629 22431048.180999990553 60267.919864901 2023-11-19T22:04:36.327462+00:00 20000094.840000029653 34999999.991999976337 48000000.003000020981 22431047.978000041097 60267.919876684 2023-11-19T22:04:37.345488+00:00 20000094.843999978155 35000000.000999927521 47999999.944999992847 22431048.370000001043 60267.919888105 2023-11-19T22:04:38.332266+00:00 20000094.837000008672 34999999.990000009537 48000000.052000053227 22431048.513000011444 60267.919899707 2023-11-19T22:04:39.334659+00:00 20000094.842000000179 35000000.014000058174 48000000.042999982834 22431048.360000010580 60267.919911308 2023-11-19T22:04:40.337053+00:00 20000094.842000000179 35000000.009999990463 47999999.994999997318 22431048.585999969393 60267.919922910 2023-11-19T22:04:41.339448+00:00 20000094.842000000179 35000000.018999926746 47999999.962000012398 22431048.175999999046 60267.919934512 2023-11-19T22:04:42.341847+00:00 20000094.839999999851 34999999.984999999404 48000000.031999953091 22431048.383000019938 60267.919945933 2023-11-19T22:04:43.328614+00:00 20000094.837999999523 34999999.981999993324 47999999.988000042737 22431048.500999931246 60267.919957716 2023-11-19T22:04:44.346628+00:00 20000094.841999989003 35000000.012000009418 47999999.968999981880 22431048.245000001043 60267.919969137 2023-11-19T22:04:45.333409+00:00 20000094.837999999523 35000000.008999988437 47999999.972000002861 22431048.570000000298 60267.919980738 2023-11-19T22:04:46.335809+00:00 20000094.846000019461 34999999.988000012934 48000000.047999978065 22431048.879999998957 60267.919992340 2023-11-19T22:04:47.338199+00:00 20000094.840999990702 35000000.002999991179 48000000.027999997139 22431048.570999991149 60267.920003942 2023-11-19T22:04:48.340592+00:00 20000094.837000008672 34999999.987000018358 48000000.000000000000 22431048.444000009447 60267.920015363 2023-11-19T22:04:49.327365+00:00 20000094.841999981552 35000000.016000002623 47999999.967000007629 22431048.850999999791 60267.920027146 2023-11-19T22:04:50.345378+00:00 20000094.842000011355 34999999.992999970913 47999999.981999993324 22431048.912999991328 60267.920038748 2023-11-19T22:04:51.347776+00:00 20000094.839999999851 34999999.998000033200 47999999.998000003397 22431048.997000008821 60267.920050168 2023-11-19T22:04:52.334556+00:00 20000094.839999970049 35000000.003000020981 47999999.971000000834 22431049.109000001103 60267.920061770 2023-11-19T22:04:53.336955+00:00 20000094.842000011355 34999999.994999952614 48000000.083999991417 22431048.081000000238 60267.920073372 2023-11-19T22:04:54.339350+00:00 20000094.837999999523 34999999.983000040054 47999999.923000007868 22431049.108000010252 60267.920084974 2023-11-19T22:04:55.341744+00:00 20000094.840000029653 35000000.004000008106 48000000.000999987125 22431049.374000009149 60267.920096395 2023-11-19T22:04:56.328513+00:00 20000094.842999991030 34999999.996999979019 48000000.030000030994 22431048.991000000387 60267.920108178 2023-11-19T22:04:57.346529+00:00 20000094.840999960899 35000000.034000039101 47999999.968999981880 22431048.981999989599 60267.920119599 2023-11-19T22:04:58.333307+00:00 20000094.841000020504 34999999.990999937057 47999999.995999991894 22431048.825999978930 60267.920131200 2023-11-19T22:04:59.335703+00:00 20000094.837999999523 34999999.981000073254 48000000.045999996364 22431048.978000041097 60267.920142802 2023-11-19T22:05:00.338089+00:00 20000094.842000011355 35000000.011999957263 47999999.964999966323 22431048.458999991417 60267.920154404 2023-11-19T22:05:01.340489+00:00 20000094.838999990374 34999999.983000040054 48000000.045000016689 22431049.709999978542 60267.920166005 2023-11-19T22:05:02.342879+00:00 20000094.845000028610 35000000.014999993145 48000000.021999962628 22431049.623000029474 60267.920177427 2023-11-19T22:05:03.329649+00:00 20000094.838999990374 35000000.009999990463 48000000.010000109673 22431048.592000011355 60267.920189209 2023-11-19T22:05:04.347663+00:00 20000094.840000029653 35000000.024999983609 47999999.998999953270 22431049.203999999911 60267.920200630 2023-11-19T22:05:05.334446+00:00 20000094.842000011355 34999999.952000021935 47999999.955999970436 22431049.878999948502 60267.920212232 2023-11-19T22:05:06.336848+00:00 20000094.838999990374 35000000.024999983609 48000000.029999971390 22431048.767000019550 60267.920223653 2023-11-19T22:05:07.323622+00:00 20000094.840999960899 34999999.990000009537 48000000.010000109673 22431049.416000008583 60267.920235435 2023-11-19T22:05:08.341643+00:00 20000094.840999960899 35000000.006999969482 47999999.961999893188 22431049.600000020117 60267.920247037 2023-11-19T22:05:09.344042+00:00 20000094.840000029653 34999999.962000012398 48000000.069000013173 22431050.123000029474 60267.920258458 2023-11-19T22:05:10.330804+00:00 20000094.840999960899 35000000.027000069618 47999999.958999991417 22431049.172999981791 60267.920270241 2023-11-19T22:05:11.348822+00:00 20000094.841000080109 34999999.994999893010 48000000.006000041962 22431049.028000000864 60267.920281662 2023-11-19T22:05:12.335601+00:00 20000094.839999910444 34999999.991000063717 47999999.981999993324 22431049.237999919802 60267.920293264 2023-11-19T22:05:13.337994+00:00 20000094.840000029653 35000000.012999996543 47999999.987000003457 22431049.343000050634 60267.920304790 2023-11-19T22:05:14.333888+00:00 20000094.843000050634 35000000.000999987125 48000000.002999991179 22431049.401999950409 60267.920316468 2023-11-19T22:05:15.342787+00:00 20000094.837999939919 35000000.006999999285 47999999.994000017643 22431049.092000011355 60267.920327813 2023-11-19T22:05:16.323050+00:00 20000094.842000011355 34999999.998000003397 48000000.037000000477 22431048.846999999136 60267.920339596 2023-11-19T22:05:17.341069+00:00 20000094.840000029653 34999999.989000022411 47999999.898000001907 22431048.728000041097 60267.920351273 2023-11-19T22:05:18.349967+00:00 20000094.842999938875 34999999.993999987841 48000000.055000007153 22431049.720000028610 60267.920362619 2023-11-19T22:05:19.330238+00:00 20000094.839000109583 35000000.031999982893 48000000.029999971390 22431049.444999929518 60267.920374401 2023-11-19T22:05:20.348257+00:00 20000094.842000011355 35000000.002000026405 47999999.994999997318 22431049.178000088781 60267.920385822 2023-11-19T22:05:21.335032+00:00 20000094.838999990374 34999999.986000001431 47999999.973999977112 22431049.860999941826 60267.920397424 2023-11-19T22:05:22.337425+00:00 20000094.838999990374 34999999.992999970913 48000000.031000018120 22431049.833999991417 60267.920409026 2023-11-19T22:05:23.339820+00:00 20000094.842000011355 35000000.009000003338 47999999.990999996662 22431050.054000020027 60267.920420628 2023-11-19T22:05:24.342219+00:00 20000094.842000011355 34999999.972000002861 47999999.976999998093 22431049.429999951273 60267.920432048 2023-11-19T22:05:25.328989+00:00 20000094.839999910444 35000000.005999982357 48000000.009999990463 22431049.754000071436 60267.920443650 2023-11-19T22:05:26.331385+00:00 20000094.838000059128 35000000.030000030994 48000000.034000039101 22431049.855000019073 60267.920455433 2023-11-19T22:05:27.349401+00:00 20000094.842000011355 34999999.977999992669 47999999.930999986827 22431049.502999901772 60267.920466854 2023-11-19T22:05:28.336177+00:00 20000094.845000028610 35000000.013000011444 48000000.042999982834 22431049.061000108719 60267.920478456 2023-11-19T22:05:29.338569+00:00 20000094.838999990374 35000000.001000046730 48000000.005000002682 22431049.306999921799 60267.920490057 2023-11-19T22:05:30.340961+00:00 20000094.837999939919 34999999.994999997318 47999999.994999997318 22431050.134999990463 60267.920501659 2023-11-19T22:05:31.343357+00:00 20000094.842000011355 34999999.994999997318 48000000.054999947548 22431049.758000019938 60267.920513080 2023-11-19T22:05:32.330135+00:00 20000094.840999998152 35000000.023999929428 47999999.973000049591 22431049.009000059217 60267.920524682 2023-11-19T22:05:33.332534+00:00 20000094.840999998152 34999999.985000006855 47999999.985000006855 22431049.824000000954 60267.920536284 2023-11-19T22:05:34.334932+00:00 20000094.837999999523 34999999.983999967575 47999999.988999962807 22431050.385999999940 60267.920547886 2023-11-19T22:05:35.337330+00:00 20000094.842999991030 34999999.990000009537 47999999.967000000179 22431049.493999999017 60267.920559487 2023-11-19T22:05:36.339724+00:00 20000094.841000009328 35000000.027999997139 48000000.068999998271 22431049.952000010759 60267.920571089 2023-11-19T22:05:37.342119+00:00 20000094.841000009328 34999999.996999979019 47999999.950000002980 22431050.440999981016 60267.920582691 2023-11-19T22:05:38.344509+00:00 20000094.838999990374 34999999.992000102997 48000000.004000008106 22431050.194000009447 60267.920594112 2023-11-19T22:05:39.331278+00:00 20000094.841000020504 34999999.979999899864 47999999.946999996901 22431050.110000010580 60267.920605714 2023-11-19T22:05:40.333676+00:00 20000094.838999990374 35000000.027000069618 48000000.054000020027 22431050.184999998659 60267.920617316 2023-11-19T22:05:41.336074+00:00 20000094.840999990702 34999999.985999941826 47999999.966999948025 22431050.218999978155 60267.920628917 2023-11-19T22:05:42.338474+00:00 20000094.842000011355 35000000.013000011444 48000000.016000032425 22431050.460000008345 60267.920640338 2023-11-19T22:05:43.325243+00:00 20000094.840999990702 34999999.990999996662 48000000.032999992371 22431050.400999989361 60267.920652121 2023-11-19T22:05:44.343261+00:00 20000094.839999999851 35000000.016999997199 48000000.024999983609 22431049.338999990374 60267.920663723 2023-11-19T22:05:45.345664+00:00 20000094.840999990702 34999999.989000007510 47999999.980000019073 22431050.359000030905 60267.920675144 2023-11-19T22:05:46.332439+00:00 20000094.842000011355 35000000.012000009418 48000000.033000051975 22431050.287000000477 60267.920686927 2023-11-19T22:05:47.350462+00:00 20000094.841000020504 34999999.986999988556 47999999.951999902725 22431050.096999999136 60267.920698348 2023-11-19T22:05:48.337241+00:00 20000094.837000008672 35000000.020000010729 48000000.029000036418 22431050.287999991328 60267.920709949 2023-11-19T22:05:49.339641+00:00 20000094.843999978155 34999999.965999990702 47999999.944000013173 22431049.643999990076 60267.920721370 2023-11-19T22:05:50.326405+00:00 20000094.839999970049 35000000.026999980211 48000000.049999952316 22431050.002000030130 60267.920733153 2023-11-19T22:05:51.344424+00:00 20000094.839000049978 35000000.002000026405 48000000.014000058174 22431050.143999990076 60267.920744574 2023-11-19T22:05:52.331195+00:00 20000094.841999951750 34999999.976999998093 47999999.976999998093 22431050.650999959558 60267.920756176 2023-11-19T22:05:53.333591+00:00 20000094.839000049978 35000000.034999966621 48000000.019999980927 22431050.301999989897 60267.920767959 2023-11-19T22:05:54.351621+00:00 20000094.842999991030 34999999.985000006855 47999999.972000002861 22431050.000000000000 60267.920779380 2023-11-19T22:05:55.338399+00:00 20000094.838999990374 34999999.968999981880 48000000.024999983609 22431050.001000050455 60267.920790982 2023-11-19T22:05:56.340799+00:00 20000094.842999991030 35000000.016000032425 47999999.999000072479 22431050.616999980062 60267.920802508 2023-11-19T22:05:57.336685+00:00 20000094.839999970049 34999999.992999970913 47999999.934000022709 22431050.271999958903 60267.920814185 2023-11-19T22:05:58.345585+00:00 20000094.842000070959 35000000.028999976814 48000000.048000000417 22431050.557000041008 60267.920825531 2023-11-19T22:05:59.325853+00:00 20000094.839999910444 34999999.958999991417 47999999.968999996781 22431049.861000061035 60267.920837313 2023-11-19T22:06:00.343865+00:00 20000094.839000109583 35000000.011000037193 47999999.976000003517 22431050.206999901682 60267.920848734 2023-11-19T22:06:01.330643+00:00 20000094.840999960899 35000000.005000002682 48000000.038999997079 22431050.632000088692 60267.920860336 2023-11-19T22:06:02.333047+00:00 20000094.840000029653 34999999.981999993324 48000000.000999987125 22431049.950999978930 60267.920872119 2023-11-19T22:06:03.351066+00:00 20000094.841999888420 35000000.047999978065 48000000.009999990463 22431050.195999979973 60267.920883540 2023-11-19T22:06:04.337842+00:00 20000094.840000029653 34999999.976999998093 47999999.962000012398 22431050.975999951363 60267.920895142 2023-11-19T22:06:05.340235+00:00 20000094.843000050634 34999999.998000033200 48000000.045000016689 22431050.598000049591 60267.920906562 2023-11-19T22:06:06.327010+00:00 20000094.837999939919 35000000.008000023663 47999999.982999980450 22431050.580000039190 60267.920918345 2023-11-19T22:06:07.345031+00:00 20000094.843999978155 35000000.008999936283 48000000.006000041962 22431050.708999991417 60267.920929766 2023-11-19T22:06:08.331807+00:00 20000094.837000008672 34999999.990000009537 47999999.991999916732 22431050.423999909312 60267.920941368 2023-11-19T22:06:09.334200+00:00 20000094.841000080109 34999999.994999997318 48000000.003000020981 22431050.294000029564 60267.920952970 2023-11-19T22:06:10.336597+00:00 20000094.838999990374 35000000.000000000000 48000000.060000061989 22431050.708000060171 60267.920964572 2023-11-19T22:06:11.338987+00:00 20000094.845999959856 35000000.012000076473 47999999.902999997139 22431050.875999931246 60267.920976173 2023-11-19T22:06:12.341382+00:00 20000094.838999990374 34999999.957000017166 48000000.005000002682 22431051.017000079155 60267.920987775 2023-11-19T22:06:13.343772+00:00 20000094.838000059128 35000000.010999917984 48000000.026999950409 22431050.842000011355 60267.920999377 2023-11-19T22:06:14.346167+00:00 20000094.843999978155 35000000.023000001907 48000000.041000008583 22431050.797999981791 60267.921010798 2023-11-19T22:06:15.332948+00:00 20000094.837999939919 34999999.979999996722 47999999.916000008583 22431051.169000029564 60267.921022400 2023-11-19T22:06:16.335351+00:00 20000094.840000029653 35000000.023999996483 48000000.123000033200 22431050.697999950498 60267.921034002 2023-11-19T22:06:17.337748+00:00 20000094.843000050634 35000000.003999993205 47999999.942999958992 22431050.618000030518 60267.921045603 2023-11-19T22:06:18.340139+00:00 20000094.839999910444 34999999.987000018358 47999999.981999993324 22431050.636999960989 60267.921057025 2023-11-19T22:06:19.326906+00:00 20000094.840000029653 34999999.994999967515 48000000.050000071526 22431050.606999989599 60267.921068807 2023-11-19T22:06:20.344915+00:00 20000094.840999960899 34999999.994000017643 47999999.912000000477 22431050.570999998599 60267.921080228 2023-11-19T22:06:21.331687+00:00 20000094.840000029653 35000000.029999971390 47999999.957000002265 22431050.572000000626 60267.921091830 2023-11-19T22:06:22.334090+00:00 20000094.842000011355 34999999.997000038624 48000000.108000010252 22431050.618999999017 60267.921103432 2023-11-19T22:06:23.336487+00:00 20000094.838000059128 34999999.997999973595 47999999.924999982119 22431050.912000000477 60267.921115033 2023-11-19T22:06:24.338880+00:00 20000094.842000011355 34999999.972999989986 48000000.043999999762 22431050.758999999613 60267.921126635 2023-11-19T22:06:25.341270+00:00 20000094.843999978155 35000000.013999998569 48000000.054999977350 22431051.055000010878 60267.921138056 2023-11-19T22:06:26.328045+00:00 20000094.840999998152 34999999.990000009537 47999999.922000050545 22431050.963999990374 60267.921149839 2023-11-19T22:06:27.346061+00:00 20000094.837999999523 35000000.002000026405 47999999.976999998093 22431050.791999999434 60267.921161260 2023-11-19T22:06:28.332840+00:00 20000094.839999999851 35000000.023000001907 48000000.037999987602 22431050.829000029713 60267.921172861 2023-11-19T22:06:29.335238+00:00 20000094.839000001550 35000000.013999938965 48000000.075999982655 22431050.969999998808 60267.921184282 2023-11-19T22:06:30.322004+00:00 20000094.841999989003 34999999.980000019073 47999999.958000056446 22431051.256999999285 60267.921196065 2023-11-19T22:06:31.340033+00:00 20000094.843000009656 34999999.993000030518 47999999.947999946773 22431050.754999998957 60267.921207667 2023-11-19T22:06:32.342428+00:00 20000094.839000001550 34999999.990000009537 47999999.950000047684 22431050.505999978632 60267.921219088 2023-11-19T22:06:33.329189+00:00 20000094.842999991030 34999999.995999932289 48000000.018000006676 22431050.921999990940 60267.921230870 2023-11-19T22:06:34.347207+00:00 20000094.837999999523 35000000.037000060081 48000000.062999956310 22431051.647999998182 60267.921242291 2023-11-19T22:06:35.333976+00:00 20000094.842999991030 34999999.975999951363 47999999.988999962807 22431050.861000001431 60267.921253894 2023-11-19T22:06:36.336376+00:00 20000094.839000020176 34999999.998000033200 47999999.996999979019 22431050.907000008970 60267.921265420 2023-11-19T22:06:37.332276+00:00 20000094.839999970049 35000000.004000067711 48000000.008000023663 22431051.208000000566 60267.921277097 2023-11-19T22:06:38.341177+00:00 20000094.840999990702 34999999.997999906540 47999999.949000000954 22431051.088999990374 60267.921288443 2023-11-19T22:06:39.321444+00:00 20000094.840000029653 35000000.019000053406 48000000.034999966621 22431051.062000039965 60267.921300225 2023-11-19T22:06:40.339457+00:00 20000094.842999991030 34999999.975999951363 48000000.017000079155 22431051.095999959856 60267.921311902 2023-11-19T22:06:41.348357+00:00 20000094.838999990374 35000000.009999990463 48000000.011999957263 22431051.378000020981 60267.921323248 2023-11-19T22:06:42.328626+00:00 20000094.840000029653 34999999.978000037372 47999999.994999997318 22431051.467999991030 60267.921335030 2023-11-19T22:06:43.346644+00:00 20000094.841999951750 35000000.001999966800 47999999.969999991357 22431051.599000040442 60267.921346452 2023-11-19T22:06:44.333420+00:00 20000094.842000011355 35000000.024000048637 48000000.053000003099 22431051.584999918938 60267.921358054 2023-11-19T22:06:45.335813+00:00 20000094.840000029653 34999999.987000003457 48000000.013999998569 22431051.508000019938 60267.921369655 2023-11-19T22:06:46.338199+00:00 20000094.837999999523 35000000.013999991119 47999999.944999992847 22431051.513000011444 60267.921381257 2023-11-19T22:06:47.340595+00:00 20000094.842000011355 34999999.989000007510 47999999.990000009537 22431051.432000041008 60267.921392678 2023-11-19T22:06:48.327365+00:00 20000094.840999960899 35000000.013999998569 48000000.022000007331 22431051.309000018984 60267.921404280 2023-11-19T22:06:49.329759+00:00 20000094.840000029653 34999999.978000022471 48000000.009000003338 22431051.330999970436 60267.921416062 2023-11-19T22:06:50.347783+00:00 20000094.840999960899 35000000.013999998569 48000000.004000008106 22431051.006999969482 60267.921427483 2023-11-19T22:06:51.334560+00:00 20000094.842999991030 35000000.001999966800 47999999.982999980450 22431051.545000080019 60267.921439085 2023-11-19T22:06:52.336954+00:00 20000094.837000068277 34999999.985000006855 48000000.014999993145 22431051.080999970436 60267.921450687 2023-11-19T22:06:53.339346+00:00 20000094.842999938875 35000000.015999972820 48000000.004000067711 22431051.105000019073 60267.921462289 2023-11-19T22:06:54.341743+00:00 20000094.838999990374 34999999.988000042737 47999999.950999982655 22431051.038999918848 60267.921473710 2023-11-19T22:06:55.328510+00:00 20000094.840000029653 35000000.010999977589 48000000.072999946773 22431051.759000059217 60267.921485311 2023-11-19T22:06:56.330905+00:00 20000094.840999960899 34999999.986999988556 47999999.947000026703 22431051.021000031382 60267.921496913 2023-11-19T22:06:57.333306+00:00 20000094.841000080109 35000000.000000000000 48000000.008000023663 22431051.439999941736 60267.921508515 2023-11-19T22:06:58.335707+00:00 20000094.842000011355 35000000.011000037193 48000000.016999959946 22431051.361000061035 60267.921520117 2023-11-19T22:06:59.338100+00:00 20000094.840999960899 35000000.013999998569 48000000.014999993145 22431051.031999949366 60267.921531718 2023-11-19T22:07:00.340477+00:00 20000094.840999960899 34999999.993999958038 47999999.940000057220 22431051.166000008583 60267.921543320 2023-11-19T22:07:01.342875+00:00 20000094.838000059128 34999999.976000070572 48000000.013999938965 22431052.042999979109 60267.921554741 2023-11-19T22:07:02.329647+00:00 20000094.842999938875 35000000.031999953091 48000000.034000039101 22431052.121999979019 60267.921566343 2023-11-19T22:07:03.332041+00:00 20000094.840000029653 34999999.963000059128 47999999.990000009537 22431051.632000088692 60267.921577945 2023-11-19T22:07:04.334438+00:00 20000094.840999960899 35000000.007999897003 47999999.901000022888 22431051.717999938875 60267.921589547 2023-11-19T22:07:05.336843+00:00 20000094.841000080109 35000000.017000079155 48000000.114000007510 22431052.761000040919 60267.921600968 2023-11-19T22:07:06.323617+00:00 20000094.837999939919 35000000.001999966800 47999999.983999997377 22431052.241999980062 60267.921612750 2023-11-19T22:07:07.341635+00:00 20000094.843999978155 35000000.000000000000 48000000.021999977529 22431051.993999961764 60267.921624352 2023-11-19T22:07:08.344035+00:00 20000094.840000029653 34999999.986000061035 47999999.968000017107 22431052.022999998182 60267.921635773 2023-11-19T22:07:09.330808+00:00 20000094.837000008672 34999999.984999902546 47999999.998000003397 22431052.006000000983 60267.921647556 2023-11-19T22:07:10.348827+00:00 20000094.843999978155 35000000.035000093281 48000000.059000022709 22431051.798999991268 60267.921658977 2023-11-19T22:07:11.335612+00:00 20000094.840999960899 34999999.981999993324 47999999.944000013173 22431052.021999999881 60267.921670579 2023-11-19T22:07:12.338012+00:00 20000094.840000029653 35000000.029999971390 48000000.011999957263 22431052.057999998331 60267.921682000 2023-11-19T22:07:13.324781+00:00 20000094.840000029653 34999999.952000021935 48000000.003000020981 22431051.577999990433 60267.921693782 2023-11-19T22:07:14.342802+00:00 20000094.840999960899 35000000.028999917209 47999999.962000012398 22431052.250000000000 60267.921705203 2023-11-19T22:07:15.329569+00:00 20000094.838999990374 34999999.980999998748 48000000.082999937236 22431052.334000021219 60267.921716805 2023-11-19T22:07:16.331961+00:00 20000094.843999978155 35000000.021999999881 47999999.966000080109 22431051.925999999046 60267.921728588 2023-11-19T22:07:17.349986+00:00 20000094.840000029653 35000000.009000003338 48000000.019999980927 22431051.201000008732 60267.921740009 2023-11-19T22:07:18.336757+00:00 20000094.838999990374 34999999.969999998808 47999999.942999958992 22431051.994999971241 60267.921751610 2023-11-19T22:07:19.339156+00:00 20000094.842000011355 35000000.006999999285 48000000.001000046730 22431052.272000011057 60267.921763137 2023-11-19T22:07:20.335051+00:00 20000094.840999998152 35000000.006999999285 48000000.018000006676 22431052.005999978632 60267.921774814 2023-11-19T22:07:21.343951+00:00 20000094.840999998152 35000000.004000008106 47999999.994999997318 22431051.888000011444 60267.921786160 2023-11-19T22:07:22.324219+00:00 20000094.839000001550 34999999.997999973595 47999999.942999958992 22431052.530000030994 60267.921797942 2023-11-19T22:07:23.342238+00:00 20000094.842999991030 34999999.989000022411 48000000.039999961853 22431052.369999948889 60267.921809364 2023-11-19T22:07:24.329012+00:00 20000094.841000009328 35000000.013000011444 48000000.069000013173 22431051.849000040442 60267.921820966 2023-11-19T22:07:25.331413+00:00 20000094.837999980897 34999999.980000019073 47999999.942000031471 22431052.383000019938 60267.921832748 2023-11-19T22:07:26.349433+00:00 20000094.844000011683 35000000.007999956608 48000000.003000020981 22431052.535999950022 60267.921844169 2023-11-19T22:07:27.336205+00:00 20000094.835999999195 35000000.007000029087 47999999.987000003457 22431052.256000038236 60267.921855771 2023-11-19T22:07:28.338599+00:00 20000094.842000011355 34999999.995999991894 48000000.005999997258 22431052.356999989599 60267.921867192 2023-11-19T22:07:29.325367+00:00 20000094.842000011355 34999999.990000009537 48000000.020000010729 22431052.444999989122 60267.921878974 2023-11-19T22:07:30.343384+00:00 20000094.840999990702 35000000.023000001907 48000000.000999987125 22431052.612999979407 60267.921890395 2023-11-19T22:07:31.330159+00:00 20000094.839999999851 34999999.973999977112 48000000.020999997854 22431052.083999991417 60267.921901997 2023-11-19T22:07:32.332559+00:00 20000094.839000020176 35000000.003000020981 48000000.003000020981 22431052.977000001818 60267.921913599 2023-11-19T22:07:33.334958+00:00 20000094.842000011355 35000000.006999969482 47999999.955999970436 22431053.205000039190 60267.921925201 2023-11-19T22:07:34.337349+00:00 20000094.841999951750 34999999.993000030518 48000000.032999992371 22431052.643999930471 60267.921936803 2023-11-19T22:07:35.339740+00:00 20000094.839000049978 35000000.039999961853 48000000.013000011444 22431052.430000070482 60267.921948223 2023-11-19T22:07:36.326515+00:00 20000094.840999960899 34999999.965000033379 48000000.012000016868 22431053.102999929339 60267.921960006 2023-11-19T22:07:37.344529+00:00 20000094.842000011355 34999999.981999993324 47999999.948000006378 22431053.310000058264 60267.921971427 2023-11-19T22:07:38.331299+00:00 20000094.838999990374 35000000.031999953091 48000000.013000011444 22431053.294000029564 60267.921983029 2023-11-19T22:07:39.333707+00:00 20000094.840000029653 34999999.994999997318 48000000.013000011444 22431052.982999920845 60267.921994631 2023-11-19T22:07:40.336107+00:00 20000094.842000011355 35000000.004000067711 48000000.005999922752 22431052.528000000864 60267.922006233 2023-11-19T22:07:41.338506+00:00 20000094.840999960899 34999999.976999998093 47999999.962000012398 22431052.998000029474 60267.922017653 2023-11-19T22:07:42.325280+00:00 20000094.841000020504 35000000.005000002682 48000000.045999996364 22431052.547000050545 60267.922029437 2023-11-19T22:07:43.343296+00:00 20000094.841000020504 34999999.993999958038 47999999.954000003636 22431052.942999958992 60267.922041038 2023-11-19T22:07:44.345687+00:00 20000094.838999990374 35000000.029000036418 48000000.001999966800 22431052.639000058174 60267.922052459 2023-11-19T22:07:45.332461+00:00 20000094.839999970049 35000000.000999927521 48000000.034000039101 22431052.245000001043 60267.922064061 2023-11-19T22:07:46.334859+00:00 20000094.841000020504 34999999.968999996781 47999999.962999939919 22431052.648999929428 60267.922075663 2023-11-19T22:07:47.337263+00:00 20000094.842000011355 35000000.009000003338 47999999.969000101089 22431052.846000079066 60267.922087264 2023-11-19T22:07:48.339652+00:00 20000094.838999990374 34999999.984999999404 48000000.074000000954 22431052.555999990553 60267.922098686 2023-11-19T22:07:49.326424+00:00 20000094.840000029653 35000000.018000006676 47999999.934999942780 22431053.029999971390 60267.922110468 2023-11-19T22:07:50.344437+00:00 20000094.842000011355 34999999.980999976397 48000000.062999993563 22431053.858999971300 60267.922121889 2023-11-19T22:07:51.331209+00:00 20000094.840999960899 35000000.040000021458 47999999.972000017762 22431053.241000059992 60267.922133491 2023-11-19T22:07:52.333613+00:00 20000094.840999960899 34999999.993000000715 47999999.988999992609 22431053.246999979019 60267.922145093 2023-11-19T22:07:53.336012+00:00 20000094.841000080109 34999999.980000019073 47999999.951999992132 22431053.169000029564 60267.922156694 2023-11-19T22:07:54.338411+00:00 20000094.838999990374 35000000.005999982357 48000000.065999977291 22431052.837999939919 60267.922168296 2023-11-19T22:07:55.340805+00:00 20000094.840999960899 35000000.011999957263 48000000.027999997139 22431053.909999970347 60267.922179718 2023-11-19T22:07:56.327573+00:00 20000094.840999960899 34999999.974000036716 48000000.003000020981 22431053.679999999702 60267.922191500 2023-11-19T22:07:57.345592+00:00 20000094.839000109583 35000000.005999982357 47999999.984000027180 22431053.155000001192 60267.922202921 2023-11-19T22:07:58.332360+00:00 20000094.842000011355 34999999.994999997318 48000000.012999951839 22431053.165000010282 60267.922214522 2023-11-19T22:07:59.334751+00:00 20000094.840999960899 35000000.035000033677 47999999.973000049591 22431053.219999998808 60267.922226049 2023-11-19T22:08:00.330643+00:00 20000094.840999960899 34999999.969999969006 47999999.999000012875 22431053.401999998838 60267.922237726 2023-11-19T22:08:01.339552+00:00 20000094.842000011355 35000000.009999990463 47999999.949999928474 22431053.441000010818 60267.922249328 2023-11-19T22:08:02.341944+00:00 20000094.840999960899 35000000.001999966800 48000000.050000071526 22431053.126999970526 60267.922260854 2023-11-19T22:08:03.337835+00:00 20000094.839000109583 35000000.013000011444 48000000.023000001907 22431053.332000020891 60267.922272532 2023-11-19T22:08:04.346738+00:00 20000094.840999960899 34999999.973000049591 47999999.981999993324 22431052.900000009686 60267.922283878 2023-11-19T22:08:05.327002+00:00 20000094.842000011355 35000000.018000006676 47999999.952999949455 22431053.102999988943 60267.922295660 2023-11-19T22:08:06.345018+00:00 20000094.840000029653 35000000.003000020981 48000000.039999961853 22431053.717999991030 60267.922307081 2023-11-19T22:08:07.331797+00:00 20000094.840999960899 34999999.987999923527 48000000.041000008583 22431052.891000028700 60267.922318683 2023-11-19T22:08:08.334196+00:00 20000094.840000029653 35000000.009999990463 47999999.933000087738 22431053.018000010401 60267.922330104 2023-11-19T22:08:09.320974+00:00 20000094.838999990374 34999999.997000098228 48000000.010999917984 22431053.429999951273 60267.922341886 2023-11-19T22:08:10.338986+00:00 20000094.839999910444 35000000.002999901772 47999999.942000031471 22431053.117000039667 60267.922353488 2023-11-19T22:08:11.341379+00:00 20000094.842000011355 35000000.019000053406 48000000.085000038147 22431053.052999969572 60267.922364909 2023-11-19T22:08:12.328152+00:00 20000094.842000011355 34999999.962999939919 47999999.988999992609 22431052.958999991417 60267.922376692 2023-11-19T22:08:13.346168+00:00 20000094.839000001550 35000000.009000062943 47999999.975000008941 22431053.349000040442 60267.922388113 2023-11-19T22:08:14.332937+00:00 20000094.842000000179 34999999.998000033200 48000000.019000008702 22431053.144999980927 60267.922399715 2023-11-19T22:08:15.335340+00:00 20000094.839999999851 35000000.003000020981 47999999.943999983370 22431052.847999989986 60267.922411316 2023-11-19T22:08:16.337727+00:00 20000094.840999998152 35000000.012999892235 48000000.076000012457 22431052.956000030041 60267.922422918 2023-11-19T22:08:17.340122+00:00 20000094.841999989003 35000000.023999996483 48000000.045000016689 22431053.467999991030 60267.922434339 2023-11-19T22:08:18.326899+00:00 20000094.839000001550 34999999.964000001550 47999999.965999960899 22431053.172999981791 60267.922445941 2023-11-19T22:08:19.329290+00:00 20000094.841000009328 35000000.001000002027 47999999.994999997318 22431053.099000040442 60267.922457723 2023-11-19T22:08:20.347309+00:00 20000094.842000011355 35000000.009000003338 47999999.953000009060 22431052.684999939054 60267.922469145 2023-11-19T22:08:21.334090+00:00 20000094.837999999523 34999999.990000009537 47999999.984000027180 22431053.700000051409 60267.922480746 2023-11-19T22:08:22.336485+00:00 20000094.841999981552 34999999.990999996662 48000000.024999983609 22431053.434000018984 60267.922492348 2023-11-19T22:08:23.338880+00:00 20000094.839999999851 34999999.999999970198 47999999.973999977112 22431053.184999939054 60267.922503950 2023-11-19T22:08:24.341278+00:00 20000094.839999999851 35000000.017000019550 48000000.027999997139 22431053.241000059992 60267.922515371 2023-11-19T22:08:25.328049+00:00 20000094.842999991030 34999999.990999996662 48000000.041000008583 22431053.589999910444 60267.922526973 2023-11-19T22:08:26.330447+00:00 20000094.837999999523 34999999.976000010967 47999999.932000041008 22431053.321000099182 60267.922538575 2023-11-19T22:08:27.332841+00:00 20000094.844000041485 35000000.015999972820 48000000.027999997139 22431053.099999900907 60267.922550176 2023-11-19T22:08:28.335235+00:00 20000094.838999990374 34999999.985000006855 47999999.957000017166 22431054.268000010401 60267.922561778 2023-11-19T22:08:29.337639+00:00 20000094.838999990374 35000000.050999999046 48000000.085999973118 22431053.447000030428 60267.922573380 2023-11-19T22:08:30.340035+00:00 20000094.842999991030 34999999.965000033379 47999999.950000047684 22431052.904999971390 60267.922584982 2023-11-19T22:08:31.342426+00:00 20000094.839999970049 35000000.017999947071 48000000.038999922574 22431054.120000001043 60267.922596403 2023-11-19T22:08:32.329201+00:00 20000094.843000050634 34999999.989000082016 48000000.008000023663 22431053.749000068754 60267.922608004 2023-11-19T22:08:33.331590+00:00 20000094.838999990374 35000000.019999980927 47999999.961000077426 22431053.282999988645 60267.922619606 2023-11-19T22:08:34.333985+00:00 20000094.837999999523 34999999.996999979019 48000000.037000000477 22431053.381999969482 60267.922631208 2023-11-19T22:08:35.336390+00:00 20000094.842999991030 34999999.967999942601 47999999.947999991477 22431053.638000011444 60267.922642629 2023-11-19T22:08:36.323159+00:00 20000094.839999970049 35000000.022000066936 48000000.026000007987 22431053.911999940872 60267.922654412 2023-11-19T22:08:37.341182+00:00 20000094.842000011355 34999999.998000033200 47999999.953000009060 22431053.369000080973 60267.922666014 2023-11-19T22:08:38.343576+00:00 20000094.838999990374 34999999.979999899864 48000000.039999991655 22431053.544999960810 60267.922677435 2023-11-19T22:08:39.330342+00:00 20000094.842000070959 35000000.038000106812 48000000.033999979496 22431053.468000050634 60267.922689217 2023-11-19T22:08:40.348360+00:00 20000094.839999910444 34999999.964999906719 47999999.993000030518 22431053.875999931246 60267.922700638 2023-11-19T22:08:41.335134+00:00 20000094.840000029653 34999999.994000077248 47999999.964999966323 22431053.147000070661 60267.922712240 2023-11-19T22:08:42.337535+00:00 20000094.840999960899 35000000.011999957263 47999999.965000033379 22431053.283999919891 60267.922723766 2023-11-19T22:08:43.333424+00:00 20000094.840000029653 34999999.993999958038 48000000.025999963284 22431053.263000011444 60267.922735443 2023-11-19T22:08:44.342323+00:00 20000094.843000050634 35000000.023000001907 48000000.040000021458 22431054.282000001520 60267.922746789 2023-11-19T22:08:45.322585+00:00 20000094.842000011355 34999999.994999997318 47999999.980999946594 22431053.396000001580 60267.922758572 2023-11-19T22:08:46.340597+00:00 20000094.837999939919 34999999.986000061035 48000000.034000039101 22431053.471999999136 60267.922770249 2023-11-19T22:08:47.349499+00:00 20000094.840999960899 35000000.039999999106 47999999.970999963582 22431053.861999999732 60267.922781595 2023-11-19T22:08:48.329766+00:00 20000094.838000059128 34999999.965999990702 48000000.010000109673 22431054.167000010610 60267.922793377 2023-11-19T22:08:49.347784+00:00 20000094.842000011355 35000000.027000010014 47999999.977999933064 22431054.236999999732 60267.922804798 2023-11-19T22:08:50.334557+00:00 20000094.840999960899 34999999.960000008345 47999999.976000070572 22431053.811999980360 60267.922816400 2023-11-19T22:08:51.336949+00:00 20000094.841000080109 35000000.000999987125 48000000.045999996364 22431053.529000010341 60267.922827821 2023-11-19T22:08:52.323721+00:00 20000094.841999888420 35000000.020000010729 47999999.969999909401 22431053.724999990314 60267.922839603 2023-11-19T22:08:53.341736+00:00 20000094.838000059128 34999999.996999979019 47999999.986999988556 22431054.383000019938 60267.922851024 2023-11-19T22:08:54.328512+00:00 20000094.843000050634 35000000.011000007391 48000000.013000011444 22431053.747999999672 60267.922862626 2023-11-19T22:08:55.330912+00:00 20000094.838999990374 34999999.986999988556 48000000.045999996364 22431054.071999970824 60267.922874409 2023-11-19T22:08:56.348930+00:00 20000094.840999960899 34999999.990000009537 47999999.983999967575 22431054.433000031859 60267.922885830 2023-11-19T22:08:57.335704+00:00 20000094.840000029653 35000000.009999990463 47999999.964000001550 22431054.291999999434 60267.922897432 2023-11-19T22:08:58.338098+00:00 20000094.843999978155 35000000.008000023663 48000000.035999998450 22431053.754999998957 60267.922908853 2023-11-19T22:08:59.324869+00:00 20000094.838999990374 34999999.986000001431 47999999.937999993563 22431054.800999999046 60267.922920635 2023-11-19T22:09:00.342877+00:00 20000094.838999990374 35000000.010999977589 48000000.128000020981 22431053.911000009626 60267.922932056 2023-11-19T22:09:01.329651+00:00 20000094.842000011355 35000000.003000020981 47999999.881999999285 22431053.657999988645 60267.922943658 2023-11-19T22:09:02.332036+00:00 20000094.838000059128 35000000.021999962628 48000000.065999977291 22431054.268999990076 60267.922955260 2023-11-19T22:09:03.334439+00:00 20000094.843999978155 34999999.958000056446 47999999.957999996841 22431054.606000009924 60267.922966862 2023-11-19T22:09:04.336840+00:00 20000094.840999960899 35000000.014999993145 47999999.986999988556 22431054.184999998659 60267.922978282 2023-11-19T22:09:05.323613+00:00 20000094.840999960899 35000000.005000002682 48000000.032999992371 22431053.978999968618 60267.922990065 2023-11-19T22:09:06.341623+00:00 20000094.840000029653 35000000.008999936283 47999999.976000010967 22431054.522000011057 60267.923001667 2023-11-19T22:09:07.344019+00:00 20000094.839999999851 34999999.979000091553 48000000.009999990463 22431054.482999980450 60267.923013088 2023-11-19T22:09:08.330789+00:00 20000094.840999998152 34999999.994999997318 48000000.001999966800 22431054.302999969572 60267.923024690 2023-11-19T22:09:09.333183+00:00 20000094.842000000179 35000000.015999913216 48000000.004000067711 22431054.371000051498 60267.923036291 2023-11-19T22:09:10.335585+00:00 20000094.837999999523 34999999.989000082016 48000000.009999990463 22431054.115000009537 60267.923047893 2023-11-19T22:09:11.337980+00:00 20000094.843000009656 35000000.023999929428 47999999.985999941826 22431054.366999980062 60267.923059314 2023-11-19T22:09:12.324760+00:00 20000094.838999990374 35000000.000000000000 48000000.031000018120 22431054.463000059128 60267.923071097 2023-11-19T22:09:13.342775+00:00 20000094.838000010699 34999999.979000091553 47999999.972000002861 22431054.337999939919 60267.923082518 2023-11-19T22:09:14.329555+00:00 20000094.844999998808 35000000.023000001907 48000000.019000053406 22431054.328000068665 60267.923094120 2023-11-19T22:09:15.331948+00:00 20000094.839999999851 34999999.981999993324 47999999.998000033200 22431054.775999899954 60267.923105721 2023-11-19T22:09:16.334344+00:00 20000094.838999990374 35000000.003999948502 47999999.966999888420 22431054.674000021070 60267.923117323 2023-11-19T22:09:17.336743+00:00 20000094.844000011683 34999999.991000063717 48000000.029000036418 22431054.740000009537 60267.923128925 2023-11-19T22:09:18.339138+00:00 20000094.835999999195 34999999.983999997377 47999999.978999972343 22431054.889999989420 60267.923140346 2023-11-19T22:09:19.325913+00:00 20000094.844999998808 35000000.009999997914 48000000.012000001967 22431054.447000030428 60267.923152129 2023-11-19T22:09:20.343938+00:00 20000094.838999990374 35000000.012999996543 48000000.011999987066 22431053.891000028700 60267.923163550 2023-11-19T22:09:21.330708+00:00 20000094.841000020504 35000000.009000003338 47999999.959000006318 22431054.988999959081 60267.923175151 2023-11-19T22:09:22.333100+00:00 20000094.840999960899 34999999.994999997318 48000000.000999987125 22431054.761000040919 60267.923186753 2023-11-19T22:09:23.335501+00:00 20000094.840000029653 34999999.998000003397 48000000.061000019312 22431055.176999930292 60267.923198355 2023-11-19T22:09:24.337906+00:00 20000094.841000020504 34999999.992000013590 47999999.946999996901 22431054.733000040054 60267.923209957 2023-11-19T22:09:25.340305+00:00 20000094.839999970049 35000000.020999997854 48000000.048999972641 22431054.743000030518 60267.923221484 2023-11-19T22:09:26.336194+00:00 20000094.839999970049 34999999.962999999523 47999999.966000020504 22431055.210999969393 60267.923233161 2023-11-19T22:09:27.345096+00:00 20000094.842000011355 35000000.019999980927 48000000.032000012696 22431055.598999980837 60267.923244507 2023-11-19T22:09:28.325361+00:00 20000094.840000029653 34999999.999000012875 47999999.994000017643 22431054.608999971300 60267.923256289 2023-11-19T22:09:29.343382+00:00 20000094.842999991030 35000000.012000016868 47999999.989999949932 22431055.015000101179 60267.923267710 2023-11-19T22:09:30.330156+00:00 20000094.841000020504 34999999.995999991894 47999999.984000086784 22431055.444999929518 60267.923279312 2023-11-19T22:09:31.332559+00:00 20000094.837999999523 34999999.981000013649 48000000.013999938965 22431054.945999979973 60267.923290914 2023-11-19T22:09:32.334956+00:00 20000094.840999960899 35000000.012000016868 47999999.998000033200 22431055.181000001729 60267.923302515 2023-11-19T22:09:33.337346+00:00 20000094.838999990374 34999999.994999997318 47999999.996999979019 22431055.434000000358 60267.923314117 2023-11-19T22:09:34.339736+00:00 20000094.842000011355 35000000.005999922752 47999999.978999972343 22431054.853999998420 60267.923325538 2023-11-19T22:09:35.326503+00:00 20000094.843000050634 34999999.994999997318 48000000.001000046730 22431055.109000001103 60267.923337321 2023-11-19T22:09:36.344520+00:00 20000094.839999910444 34999999.988999962807 48000000.023000001907 22431055.253999989480 60267.923348742 2023-11-19T22:09:37.331298+00:00 20000094.842000011355 35000000.041000008583 47999999.988000042737 22431055.058000009507 60267.923360344 2023-11-19T22:09:38.333698+00:00 20000094.837000008672 34999999.972000002861 48000000.009999990463 22431055.640999998897 60267.923371765 2023-11-19T22:09:39.320474+00:00 20000094.843000050634 35000000.025000102818 48000000.019999980927 22431055.178999990225 60267.923383547 2023-11-19T22:09:40.338487+00:00 20000094.838999990374 34999999.987999923527 48000000.018999926746 22431055.377000000328 60267.923395149 2023-11-19T22:09:41.340882+00:00 20000094.840000029653 35000000.000000000000 47999999.972999997437 22431055.890999998897 60267.923406570 2023-11-19T22:09:42.327656+00:00 20000094.843999978155 34999999.990000009537 47999999.960000000894 22431055.403000000864 60267.923418352 2023-11-19T22:09:43.345662+00:00 20000094.837999939919 35000000.000000000000 48000000.056000009179 22431055.628000020981 60267.923429774 2023-11-19T22:09:44.332435+00:00 20000094.841000080109 34999999.993000030518 47999999.908999979496 22431054.894999980927 60267.923441376 2023-11-19T22:09:45.334834+00:00 20000094.839999910444 35000000.011000037193 48000000.105000019073 22431055.185999989510 60267.923452977 2023-11-19T22:09:46.337231+00:00 20000094.841000080109 34999999.994999997318 47999999.913000017405 22431055.262000020593 60267.923464579 2023-11-19T22:09:47.339626+00:00 20000094.840999960899 34999999.989999890327 48000000.040999948978 22431055.467000011355 60267.923476000 2023-11-19T22:09:48.326398+00:00 20000094.842000011355 35000000.009000062943 47999999.968000046909 22431055.366000000387 60267.923487602 2023-11-19T22:09:49.328800+00:00 20000094.840999960899 34999999.981999993324 48000000.051999993622 22431055.326999958605 60267.923499203 2023-11-19T22:09:50.331189+00:00 20000094.838000059128 35000000.023000001907 47999999.957999996841 22431055.462999999523 60267.923510805 2023-11-19T22:09:51.333586+00:00 20000094.842000011355 34999999.996999986470 47999999.986999988556 22431055.028000000864 60267.923522407 2023-11-19T22:09:52.335978+00:00 20000094.840999960899 34999999.989000007510 48000000.050999999046 22431055.106999989599 60267.923534009 2023-11-19T22:09:53.338373+00:00 20000094.838999990374 34999999.983999997377 47999999.990999937057 22431055.245000001043 60267.923545611 2023-11-19T22:09:54.340769+00:00 20000094.843000050634 35000000.020999997854 47999999.994999997318 22431055.697000030428 60267.923557032 2023-11-19T22:09:55.327543+00:00 20000094.840999960899 35000000.004000008106 47999999.970000028610 22431056.080999970436 60267.923568633 2023-11-19T22:09:56.329935+00:00 20000094.838999990374 35000000.026000022888 48000000.055999986827 22431055.434000018984 60267.923580235 2023-11-19T22:09:57.332328+00:00 20000094.840000029653 34999999.977999992669 47999999.978999972343 22431055.603000041097 60267.923591837 2023-11-19T22:09:58.334728+00:00 20000094.842000011355 34999999.964999966323 47999999.945000052452 22431055.615999940783 60267.923603258 2023-11-19T22:09:59.321500+00:00 20000094.842000011355 35000000.034000039101 48000000.093000046909 22431055.965000029653 60267.923615041 2023-11-19T22:10:00.339518+00:00 20000094.838999990374 35000000.000000000000 47999999.973999977112 22431056.087999939919 60267.923626643 2023-11-19T22:10:01.341914+00:00 20000094.840999998152 35000000.015999972820 47999999.996999979019 22431055.586000081152 60267.923638063 2023-11-19T22:10:02.328685+00:00 20000094.842000000179 34999999.975000016391 47999999.965000033379 22431055.156999949366 60267.923649846 2023-11-19T22:10:03.346708+00:00 20000094.839999999851 35000000.002999961376 48000000.024999983609 22431055.751000050455 60267.923661267 2023-11-19T22:10:04.333475+00:00 20000094.839000001550 35000000.009000062943 48000000.055999986827 22431056.046999931335 60267.923672869 2023-11-19T22:10:05.335876+00:00 20000094.839000001550 34999999.987999923527 47999999.857000008225 22431055.725000020117 60267.923684395 2023-11-19T22:10:06.331764+00:00 20000094.842999991030 34999999.996000051498 48000000.086999982595 22431055.261999960989 60267.923696073 2023-11-19T22:10:07.340663+00:00 20000094.842000011355 35000000.008000023663 48000000.014000028372 22431056.154000040144 60267.923707418 2023-11-19T22:10:08.320922+00:00 20000094.838999990374 34999999.998000033200 48000000.022000007331 22431056.100999951363 60267.923719201 2023-11-19T22:10:09.338938+00:00 20000094.839999999851 35000000.011999957263 47999999.963999986649 22431055.734000090510 60267.923730878 2023-11-19T22:10:10.347834+00:00 20000094.842999991030 35000000.008999936283 48000000.013000011444 22431055.546999931335 60267.923742224 2023-11-19T22:10:11.328096+00:00 20000094.839999999851 34999999.968999981880 47999999.977999992669 22431055.749000068754 60267.923754006 2023-11-19T22:10:12.346119+00:00 20000094.842000011355 35000000.000000000000 47999999.997999973595 22431055.811999920756 60267.923765427 2023-11-19T22:10:13.332900+00:00 20000094.841000020504 35000000.027000069618 48000000.021000027657 22431055.940000060946 60267.923777029 2023-11-19T22:10:14.335300+00:00 20000094.840999960899 35000000.001999966800 47999999.996999979019 22431056.463999990374 60267.923788450 2023-11-19T22:10:15.322067+00:00 20000094.837999999523 34999999.991999976337 48000000.019999980927 22431056.473000049591 60267.923800232 2023-11-19T22:10:16.340081+00:00 20000094.842000011355 35000000.003000020981 48000000.024000048637 22431055.569999929518 60267.923811654 2023-11-19T22:10:17.326855+00:00 20000094.842000011355 34999999.998999953270 47999999.917999982834 22431056.080999970436 60267.923823255 2023-11-19T22:10:18.329256+00:00 20000094.837999999523 34999999.984000086784 48000000.031999953091 22431056.367000099272 60267.923835038 2023-11-19T22:10:19.347275+00:00 20000094.842000011355 35000000.021000012755 48000000.016000032425 22431055.974999900907 60267.923846459 2023-11-19T22:10:20.334055+00:00 20000094.837999999523 34999999.959999993443 47999999.949000000954 22431056.243000000715 60267.923858061 2023-11-19T22:10:21.336457+00:00 20000094.842000011355 35000000.048000007868 48000000.009000062943 22431056.124000001699 60267.923869482 2023-11-19T22:10:22.323233+00:00 20000094.841000020504 35000000.003000013530 48000000.074000000954 22431056.782000008970 60267.923881264 2023-11-19T22:10:23.341250+00:00 20000094.838999990374 34999999.961000002921 47999999.914999961853 22431056.393999990076 60267.923892685 2023-11-19T22:10:24.328025+00:00 20000094.842000011355 35000000.009999990463 48000000.085999973118 22431056.427000001073 60267.923904287 2023-11-19T22:10:25.330417+00:00 20000094.839999970049 34999999.985000006855 47999999.876999966800 22431056.285999998450 60267.923915889 2023-11-19T22:10:26.332815+00:00 20000094.842999991030 35000000.018000006676 48000000.101000003517 22431056.192000001669 60267.923927491 2023-11-19T22:10:27.335216+00:00 20000094.838000059128 34999999.994999997318 47999999.971000000834 22431056.532999988645 60267.923939093 2023-11-19T22:10:28.337615+00:00 20000094.842999938875 35000000.013999998569 47999999.976999998093 22431056.993000000715 60267.923950514 2023-11-19T22:10:29.324391+00:00 20000094.840999960899 34999999.997999973595 48000000.052000023425 22431056.270000010729 60267.923962296 2023-11-19T22:10:30.342408+00:00 20000094.840000029653 34999999.993000030518 47999999.931999981403 22431056.469999998808 60267.923973717 2023-11-19T22:10:31.329175+00:00 20000094.840000029653 35000000.015999972820 48000000.064999997616 22431056.425999999046 60267.923985319 2023-11-19T22:10:32.331573+00:00 20000094.840000029653 34999999.982999980450 47999999.917000003159 22431056.870000001043 60267.923996921 2023-11-19T22:10:33.333973+00:00 20000094.842999938875 35000000.003000020981 48000000.041000008583 22431056.517000019550 60267.924008523 2023-11-19T22:10:34.336372+00:00 20000094.837000008672 34999999.992000043392 48000000.017000019550 22431056.555999990553 60267.924019944 2023-11-19T22:10:35.323149+00:00 20000094.843999978155 35000000.015999913216 47999999.965999960899 22431056.560999989510 60267.924031545 2023-11-19T22:10:36.325539+00:00 20000094.838999990374 34999999.975000016391 48000000.042999982834 22431056.764999989420 60267.924043328 2023-11-19T22:10:37.343557+00:00 20000094.843000050634 35000000.006999969482 47999999.994000077248 22431056.977000001818 60267.924054749 2023-11-19T22:10:38.330335+00:00 20000094.837999939919 35000000.009000062943 47999999.972999930382 22431056.905000030994 60267.924066351 2023-11-19T22:10:39.332728+00:00 20000094.840000029653 34999999.990999937057 47999999.979000091553 22431057.157000008970 60267.924077953 2023-11-19T22:10:40.335121+00:00 20000094.843999978155 35000000.018000006676 48000000.083999991417 22431056.736999988556 60267.924089555 2023-11-19T22:10:41.337525+00:00 20000094.838000059128 34999999.975000016391 47999999.984999902546 22431056.925000008196 60267.924100976 2023-11-19T22:10:42.324300+00:00 20000094.839999910444 34999999.988000042737 48000000.011000037193 22431057.302999969572 60267.924112758 2023-11-19T22:10:43.342315+00:00 20000094.841000080109 35000000.029000036418 47999999.935000061989 22431056.800999939442 60267.924124179 2023-11-19T22:10:44.329084+00:00 20000094.842000011355 34999999.996999979019 48000000.021999962628 22431056.840000029653 60267.924135781 2023-11-19T22:10:45.331476+00:00 20000094.839999910444 35000000.006999969482 48000000.026000022888 22431057.012000080198 60267.924147383 2023-11-19T22:10:46.333871+00:00 20000094.841000080109 35000000.003000020981 47999999.993000030518 22431057.259999990463 60267.924158985 2023-11-19T22:10:47.336270+00:00 20000094.840999960899 35000000.000000000000 47999999.996999979019 22431056.700999978930 60267.924170586 2023-11-19T22:10:48.338671+00:00 20000094.840000029653 34999999.978999972343 47999999.934999942780 22431056.442000031471 60267.924182113 2023-11-19T22:10:49.334561+00:00 20000094.840999960899 35000000.029999971390 48000000.045999996364 22431057.267999891192 60267.924193790 2023-11-19T22:10:50.343458+00:00 20000094.842000011355 34999999.972000002861 47999999.956000022590 22431056.772999998182 60267.924205136 2023-11-19T22:10:51.323722+00:00 20000094.840999960899 35000000.012000009418 48000000.012999981642 22431056.900000099093 60267.924216918 2023-11-19T22:10:52.341734+00:00 20000094.839000109583 34999999.990999996662 47999999.982000023127 22431056.475999951363 60267.924228339 2023-11-19T22:10:53.328502+00:00 20000094.840999960899 35000000.020999982953 48000000.037999987602 22431056.856000069529 60267.924239941 2023-11-19T22:10:54.330897+00:00 20000094.839999999851 34999999.990000009537 47999999.998000033200 22431056.586999889463 60267.924251543 2023-11-19T22:10:55.333295+00:00 20000094.840999998152 34999999.997000008821 47999999.972999989986 22431057.511000040919 60267.924263144 2023-11-19T22:10:56.335689+00:00 20000094.839999999851 35000000.011999987066 48000000.042000003159 22431057.128000020981 60267.924274746 2023-11-19T22:10:57.338078+00:00 20000094.842999991030 34999999.979000002146 47999999.979999959469 22431057.136999960989 60267.924286167 2023-11-19T22:10:58.324853+00:00 20000094.839000001550 35000000.008000023663 48000000.070000052452 22431056.616000059992 60267.924297950 2023-11-19T22:10:59.342863+00:00 20000094.839000001550 34999999.978999972343 48000000.954000003636 22431056.175999999046 60267.924309371 2023-11-19T22:11:00.329631+00:00 20000094.845000009984 35000000.027999997139 48000000.041999943554 22431057.146000031382 60267.924320973 2023-11-19T22:11:01.332031+00:00 20000094.837999999523 35000000.013999998569 47999999.961000077426 22431056.805999990553 60267.924332393 2023-11-19T22:11:02.318806+00:00 20000094.841999981552 34999999.976000010967 48000000.008999936283 22431057.108999971300 60267.924344176 2023-11-19T22:11:03.336818+00:00 20000094.839000020176 35000000.000000000000 48000000.000000000000 22431057.419999960810 60267.924355778 2023-11-19T22:11:04.339219+00:00 20000094.842999991030 35000000.017000019550 48000000.000000000000 22431057.366999980062 60267.924367199 2023-11-19T22:11:05.325991+00:00 20000094.837999999523 34999999.985000006855 48000000.006000041962 22431057.453999999911 60267.924378981 2023-11-19T22:11:06.343999+00:00 20000094.842000011355 34999999.998999953270 48000000.001999966800 22431057.349000100046 60267.924390403 2023-11-19T22:11:07.330774+00:00 20000094.841999981552 34999999.994999997318 48000000.014999993145 22431056.822999950498 60267.924402004 2023-11-19T22:11:08.333172+00:00 20000094.842000011355 35000000.027000069618 47999999.990000009537 22431057.175999999046 60267.924413606 2023-11-19T22:11:09.335562+00:00 20000094.837000008672 34999999.984999902546 47999999.983999967575 22431057.959000010043 60267.924425208 2023-11-19T22:11:10.337957+00:00 20000094.841000020504 35000000.016000032425 47999999.967000007629 22431057.735999990255 60267.924436629 2023-11-19T22:11:11.324725+00:00 20000094.840999960899 34999999.983999967575 48000000.028999999166 22431056.877000000328 60267.924448230 2023-11-19T22:11:12.327122+00:00 20000094.841000020504 35000000.018000006676 48000000.016000002623 22431057.184000000358 60267.924460013 2023-11-19T22:11:13.345133+00:00 20000094.841000020504 34999999.996000051498 47999999.999999992549 22431058.281999990344 60267.924471434 2023-11-19T22:11:14.331906+00:00 20000094.841999951750 34999999.988000042737 47999999.964000016451 22431057.285000000149 60267.924483036 2023-11-19T22:11:15.334304+00:00 20000094.839000049978 34999999.981999993324 48000000.030999988317 22431057.124000009149 60267.924494638 2023-11-19T22:11:16.336702+00:00 20000094.840999960899 35000000.029999971390 47999999.990999996662 22431057.560999989510 60267.924506240 2023-11-19T22:11:17.339097+00:00 20000094.841000020504 34999999.970000028610 47999999.956000030041 22431057.846999999136 60267.924517660 2023-11-19T22:11:18.325866+00:00 20000094.837999999523 35000000.019999980927 48000000.006999969482 22431056.568000018597 60267.924529262 2023-11-19T22:11:19.328261+00:00 20000094.843999978155 35000000.003999948502 48000000.032999992371 22431057.552000019699 60267.924540864 2023-11-19T22:11:20.330652+00:00 20000094.838999990374 35000000.009999990463 48000000.023000001907 22431057.929999951273 60267.924552466 2023-11-19T22:11:21.333049+00:00 20000094.841000080109 34999999.971000000834 47999999.969000041485 22431056.975000020117 60267.924564068 2023-11-19T22:11:22.335451+00:00 20000094.842000011355 35000000.029000006616 48000000.010999917984 22431057.254999998957 60267.924575670 2023-11-19T22:11:23.337845+00:00 20000094.835999969393 34999999.958999991417 47999999.952000021935 22431057.879000011832 60267.924587271 2023-11-19T22:11:24.340244+00:00 20000094.843999978155 34999999.994000002742 48000000.029000036418 22431057.336000028998 60267.924598692 2023-11-19T22:11:25.327012+00:00 20000094.840999960899 35000000.009000003338 48000000.000000000000 22431057.163999971002 60267.924610294 2023-11-19T22:11:26.329403+00:00 20000094.841000080109 35000000.032999992371 48000000.008999936283 22431057.353999968618 60267.924621896 2023-11-19T22:11:27.331795+00:00 20000094.840999960899 34999999.982000023127 48000000.000000000000 22431057.865000009537 60267.924633497 2023-11-19T22:11:28.334194+00:00 20000094.840000029653 35000000.001999966800 48000000.029000036418 22431057.393999990076 60267.924645024 2023-11-19T22:11:29.330086+00:00 20000094.840999960899 34999999.976999998093 47999999.976999998093 22431057.550999999046 60267.924656701 2023-11-19T22:11:30.338992+00:00 20000094.837999939919 35000000.041000008583 47999999.988000042737 22431058.121000051498 60267.924668309 2023-11-19T22:11:31.341887+00:00 20000094.841000080109 34999999.999000012875 47999999.996999979019 22431058.107999920845 60267.924679835 2023-11-19T22:11:32.337773+00:00 20000094.842999938875 34999999.990999996662 47999999.993000030518 22431057.365000009537 60267.924691437 2023-11-19T22:11:33.340166+00:00 20000094.841000080109 35000000.004000008106 48000000.027000002563 22431057.649000048637 60267.924702858 2023-11-19T22:11:34.326934+00:00 20000094.839999910444 34999999.994999997318 48000000.009999997914 22431057.444999929518 60267.924714460 2023-11-19T22:11:35.329326+00:00 20000094.841000080109 34999999.993999958038 47999999.977000012994 22431057.484000090510 60267.924726062 2023-11-19T22:11:36.331724+00:00 20000094.838999990374 34999999.996000051498 48000000.048999987543 22431057.514999989420 60267.924737663 2023-11-19T22:11:37.334117+00:00 20000094.840999960899 35000000.000999927521 47999999.910999983549 22431057.388999938965 60267.924749084 2023-11-19T22:11:38.320890+00:00 20000094.838999990374 35000000.007000088692 48000000.038999997079 22431057.361000061035 60267.924760867 2023-11-19T22:11:39.338904+00:00 20000094.843999978155 34999999.990999937057 47999999.970000028610 22431058.284000039101 60267.924772469 2023-11-19T22:11:40.341296+00:00 20000094.840000029653 35000000.008000023663 48000000.074000000954 22431057.746999979019 60267.924783890 2023-11-19T22:11:41.328071+00:00 20000094.840000029653 34999999.986999988556 47999999.983999967575 22431057.578999999911 60267.924795672 2023-11-19T22:11:42.346081+00:00 20000094.840999960899 35000000.006000041962 47999999.956000030041 22431057.685999989510 60267.924807093 2023-11-19T22:11:43.332837+00:00 20000094.838000059128 35000000.008000023663 48000000.014999993145 22431057.733999971300 60267.924818695 2023-11-19T22:11:44.335198+00:00 20000094.843999978155 34999999.996999979019 48000000.008000023663 22431058.488000039011 60267.924830115 2023-11-19T22:11:45.321957+00:00 20000094.840000029653 35000000.000000000000 47999999.917999982834 22431058.164000030607 60267.924841898 2023-11-19T22:11:46.339974+00:00 20000094.839999910444 35000000.001999966800 48000000.103000037372 22431057.311999920756 60267.924853319 2023-11-19T22:11:47.326748+00:00 20000094.840000029653 34999999.996000051498 48000000.027999997139 22431057.932000041008 60267.924864921 2023-11-19T22:11:48.329144+00:00 20000094.842000000179 35000000.000999927521 47999999.945999979973 22431057.971999999136 60267.924876703 2023-11-19T22:11:49.347158+00:00 20000094.842000000179 35000000.001999966800 48000000.034999966621 22431057.837999939919 60267.924888124 2023-11-19T22:11:50.333933+00:00 20000094.835999999195 34999999.986999988556 47999999.930000066757 22431057.842000011355 60267.924899726 2023-11-19T22:11:51.336327+00:00 20000094.843000009656 35000000.004000000656 48000000.002999901772 22431057.802000049502 60267.924911147 2023-11-19T22:11:52.323108+00:00 20000094.841999989003 35000000.010999999940 48000000.023000001907 22431058.371999979019 60267.924922930 2023-11-19T22:11:53.341129+00:00 20000094.839999999851 35000000.009000003338 48000000.024000048637 22431058.092000011355 60267.924934351 2023-11-19T22:11:54.327899+00:00 20000094.841999989003 35000000.003999993205 48000000.005000002682 22431057.639000058174 60267.924945952 2023-11-19T22:11:55.330289+00:00 20000094.839000020176 34999999.988999992609 48000000.049000017345 22431058.195000000298 60267.924957554 2023-11-19T22:11:56.332678+00:00 20000094.841999981552 34999999.987000018358 47999999.934000000358 22431058.227000001818 60267.924969156 2023-11-19T22:11:57.335077+00:00 20000094.837999999523 34999999.975999981165 47999999.971999987960 22431057.893999990076 60267.924980758 2023-11-19T22:11:58.337477+00:00 20000094.844000011683 35000000.037000030279 48000000.036000013351 22431058.471000000834 60267.924992179 2023-11-19T22:11:59.324255+00:00 20000094.839000020176 35000000.011999957263 47999999.972999989986 22431058.724000010639 60267.925003961 2023-11-19T22:12:00.342262+00:00 20000094.840999990702 35000000.002000026405 48000000.044000029564 22431057.768000010401 60267.925015382 2023-11-19T22:12:01.329033+00:00 20000094.838999990374 34999999.960999973118 47999999.988999962807 22431058.489999979734 60267.925026984 2023-11-19T22:12:02.331430+00:00 20000094.842000011355 35000000.029000036418 48000000.008000023663 22431058.467000011355 60267.925038586 2023-11-19T22:12:03.333824+00:00 20000094.838999990374 35000000.001999966800 47999999.996999979019 22431058.275999989361 60267.925050188 2023-11-19T22:12:04.336219+00:00 20000094.842000011355 34999999.978999972343 47999999.983000040054 22431057.835000008345 60267.925061609 2023-11-19T22:12:05.322990+00:00 20000094.842000011355 35000000.027000010014 48000000.011999957263 22431058.268999990076 60267.925073211 2023-11-19T22:12:06.325383+00:00 20000094.841000020504 34999999.996999979019 47999999.993000030518 22431058.553000029176 60267.925084993 2023-11-19T22:12:07.343401+00:00 20000094.839999970049 34999999.991000063717 48000000.006000041962 22431058.378999948502 60267.925096414 2023-11-19T22:12:08.330174+00:00 20000094.837999999523 34999999.982999920845 47999999.987999923527 22431058.769000049680 60267.925108016 2023-11-19T22:12:09.332572+00:00 20000094.841000020504 34999999.991000063717 48000000.016000032425 22431058.972999989986 60267.925119617 2023-11-19T22:12:10.334966+00:00 20000094.842999991030 34999999.998000033200 48000000.008999936283 22431058.866000000387 60267.925131219 2023-11-19T22:12:11.337361+00:00 20000094.842000011355 35000000.013000011444 47999999.958000056446 22431059.059000018984 60267.925142746 2023-11-19T22:12:12.333254+00:00 20000094.838999990374 35000000.024999983609 48000000.034000039101 22431058.969999969006 60267.925154423 2023-11-19T22:12:13.342157+00:00 20000094.841000020504 34999999.980999946594 48000000.010999917984 22431059.383000019938 60267.925165769 2023-11-19T22:12:14.322421+00:00 20000094.839999970049 35000000.008000023663 47999999.985000006855 22431058.328999999911 60267.925177551 2023-11-19T22:12:15.340437+00:00 20000094.843000050634 34999999.981999993324 47999999.942000031471 22431058.315000001341 60267.925189153 2023-11-19T22:12:16.342825+00:00 20000094.838999990374 35000000.011000037193 48000000.028999917209 22431059.153000000864 60267.925200574 2023-11-19T22:12:17.329593+00:00 20000094.839999910444 34999999.996000051498 48000000.016000032425 22431059.610000010580 60267.925212176 2023-11-19T22:12:18.331993+00:00 20000094.843000050634 35000000.010999917984 48000000.032999992371 22431059.548999968916 60267.925223778 2023-11-19T22:12:19.334396+00:00 20000094.838999990374 34999999.983000040054 47999999.967000007629 22431058.710999969393 60267.925235379 2023-11-19T22:12:20.336795+00:00 20000094.838999990374 34999999.994999997318 48000000.005000002682 22431058.833999991417 60267.925246800 2023-11-19T22:12:21.323568+00:00 20000094.842000011355 35000000.019999980927 47999999.954000003636 22431059.322000030428 60267.925258583 2023-11-19T22:12:22.341583+00:00 20000094.840999960899 34999999.997000001371 48000000.060000002384 22431059.976000070572 60267.925270004 2023-11-19T22:12:23.328352+00:00 20000094.839000109583 34999999.989000000060 47999999.988999992609 22431059.080999970436 60267.925281606 2023-11-19T22:12:24.330748+00:00 20000094.841999888420 34999999.988999992609 47999999.972000002861 22431059.169000029564 60267.925293208 2023-11-19T22:12:25.333150+00:00 20000094.842000011355 35000000.015000022948 48000000.063000023365 22431059.054000020027 60267.925304810 2023-11-19T22:12:26.335547+00:00 20000094.839000109583 34999999.991999976337 47999999.990999996662 22431059.564999941736 60267.925316412 2023-11-19T22:12:27.337942+00:00 20000094.841999888420 35000000.009000003338 47999999.974999956787 22431059.294999960810 60267.925327832 2023-11-19T22:12:28.324715+00:00 20000094.838000059128 34999999.994999997318 47999999.946000039577 22431059.227000001818 60267.925339615 2023-11-19T22:12:29.342731+00:00 20000094.840000029653 35000000.009000003338 48000000.008999936283 22431058.803000088781 60267.925351036 2023-11-19T22:12:30.329506+00:00 20000094.842999938875 34999999.989000022411 48000000.002000093460 22431059.311999920756 60267.925362638 2023-11-19T22:12:31.331904+00:00 20000094.841000080109 35000000.012999951839 48000000.041999943554 22431059.310999989510 60267.925374059 2023-11-19T22:12:32.318678+00:00 20000094.839999910444 35000000.018000006676 47999999.962000012398 22431059.198000069708 60267.925385841 2023-11-19T22:12:33.336691+00:00 20000094.842000011355 34999999.986000001431 48000000.036999940872 22431059.006999969482 60267.925397443 2023-11-19T22:12:34.339083+00:00 20000094.840000029653 35000000.013000011444 47999999.974000096321 22431058.796000000089 60267.925408864 2023-11-19T22:12:35.325859+00:00 20000094.840000029653 34999999.966000020504 48000000.021999962628 22431059.037000060081 60267.925420647 2023-11-19T22:12:36.343873+00:00 20000094.842000011355 35000000.013000011444 48000000.024000048637 22431059.680999990553 60267.925432068 2023-11-19T22:12:37.330649+00:00 20000094.840999960899 34999999.990999937057 48000000.018999926746 22431059.930999990553 60267.925443670 2023-11-19T22:12:38.333047+00:00 20000094.840000029653 35000000.006000041962 47999999.983999967575 22431059.158999919891 60267.925455091 2023-11-19T22:12:39.319822+00:00 20000094.838999990374 35000000.024000048637 47999999.994999997318 22431058.570999979973 60267.925466873 2023-11-19T22:12:40.337841+00:00 20000094.845999959856 35000000.000999927521 47999999.954999998212 22431059.483000040054 60267.925478294 2023-11-19T22:12:41.324618+00:00 20000094.835999969393 34999999.976999998093 48000000.005999997258 22431059.727000001818 60267.925489896 2023-11-19T22:12:42.327012+00:00 20000094.839999999851 35000000.006999969482 47999999.969999998808 22431059.371999979019 60267.925501498 2023-11-19T22:12:43.329409+00:00 20000094.842999991030 35000000.000000000000 48000000.116999976337 22431059.315999999642 60267.925513099 2023-11-19T22:12:44.331803+00:00 20000094.839999999851 35000000.009000062943 47999999.949000000954 22431059.561000000685 60267.925524701 2023-11-19T22:12:45.334198+00:00 20000094.839000001550 34999999.970999963582 47999999.972000002861 22431059.800000000745 60267.925536303 2023-11-19T22:12:46.336603+00:00 20000094.842999991030 35000000.032000057399 48000000.049000017345 22431059.760000009090 60267.925547905 2023-11-19T22:12:47.338998+00:00 20000094.839999999851 34999999.985999941826 48000000.009000003338 22431059.062000010163 60267.925559326 2023-11-19T22:12:48.325765+00:00 20000094.839999999851 35000000.005000002682 47999999.940999977291 22431059.648999989033 60267.925570928 2023-11-19T22:12:49.328159+00:00 20000094.839999999851 34999999.971000082791 48000000.059000022709 22431059.643999990076 60267.925582530 2023-11-19T22:12:50.330553+00:00 20000094.842000011355 35000000.016999959946 47999999.920999996364 22431060.035000029951 60267.925594131 2023-11-19T22:12:51.332948+00:00 20000094.840999990702 35000000.019999980927 48000000.024999983609 22431059.532999988645 60267.925605658 2023-11-19T22:12:52.328832+00:00 20000094.839999999851 34999999.985000006855 48000000.014000058174 22431059.644999980927 60267.925617335 2023-11-19T22:12:53.337746+00:00 20000094.837999999523 35000000.003999993205 47999999.959999918938 22431059.647999998182 60267.925628937 2023-11-19T22:12:54.340142+00:00 20000094.844000011683 34999999.998000003397 48000000.022000066936 22431059.592000041157 60267.925640463 2023-11-19T22:12:55.336028+00:00 20000094.839999970049 34999999.986000001431 47999999.959999918938 22431059.690000001341 60267.925652065 2023-11-19T22:12:56.338418+00:00 20000094.841000020504 35000000.010000012815 48000000.018000006676 22431059.738999959081 60267.925663486 2023-11-19T22:12:57.325185+00:00 20000094.839999970049 35000000.000999987125 48000000.029999971390 22431059.953999999911 60267.925675088 2023-11-19T22:12:58.327580+00:00 20000094.838999990374 34999999.997000008821 48000000.004000067711 22431059.305000010878 60267.925686690 2023-11-19T22:12:59.329968+00:00 20000094.842000011355 35000000.003000020981 47999999.990999937057 22431059.013000011444 60267.925698291 2023-11-19T22:13:00.332357+00:00 20000094.842999991030 34999999.988999962807 47999999.996000051498 22431059.953999999911 60267.925709893 2023-11-19T22:13:01.334756+00:00 20000094.839000049978 34999999.987000048161 48000000.021000027657 22431060.124000009149 60267.925721495 2023-11-19T22:13:02.337158+00:00 20000094.840999960899 35000000.040999948978 48000000.019999980927 22431059.932999968529 60267.925733096 2023-11-19T22:13:03.339541+00:00 20000094.842000011355 34999999.975000016391 47999999.979000002146 22431059.378000020981 60267.925744518 2023-11-19T22:13:04.326312+00:00 20000094.837999999523 35000000.005999982357 47999999.951000012457 22431059.907999988645 60267.925756119 2023-11-19T22:13:05.328709+00:00 20000094.842999991030 35000000.004000008106 48000000.020000003278 22431060.102000001818 60267.925767721 2023-11-19T22:13:06.331102+00:00 20000094.837999999523 34999999.996999979019 48000000.038999997079 22431059.952999949455 60267.925779323 2023-11-19T22:13:07.333495+00:00 20000094.842999991030 35000000.013000071049 47999999.982000023127 22431059.647999998182 60267.925790744 2023-11-19T22:13:08.320276+00:00 20000094.839999970049 34999999.993999958038 48000000.035999946296 22431059.532000061125 60267.925802527 2023-11-19T22:13:09.338288+00:00 20000094.840000029653 34999999.986999988556 47999999.976999998093 22431059.735999941826 60267.925813947 2023-11-19T22:13:10.325060+00:00 20000094.842000011355 35000000.016000032425 47999999.965000033379 22431060.157999988645 60267.925825549 2023-11-19T22:13:11.327454+00:00 20000094.838999990374 35000000.013999938965 48000000.005999982357 22431060.454000119120 60267.925837151 2023-11-19T22:13:12.329842+00:00 20000094.838000059128 34999999.947000026703 47999999.994000017643 22431059.687999960035 60267.925848753 2023-11-19T22:13:13.332235+00:00 20000094.844999909401 35000000.032000057399 48000000.003999948502 22431059.958999991417 60267.925860355 2023-11-19T22:13:14.334621+00:00 20000094.839000109583 34999999.987999923527 48000000.032999992371 22431060.498999949545 60267.925871775 2023-11-19T22:13:15.321395+00:00 20000094.841999888420 34999999.999000072479 47999999.968000046909 22431060.309000018984 60267.925883558 2023-11-19T22:13:16.339413+00:00 20000094.841000080109 35000000.011999957263 47999999.983000040054 22431060.778000000864 60267.925894979 2023-11-19T22:13:17.326182+00:00 20000094.837999939919 35000000.001999966800 48000000.001999966800 22431060.345000028610 60267.925906581 2023-11-19T22:13:18.328574+00:00 20000094.841000080109 35000000.017000079155 48000000.000999927521 22431060.513000011444 60267.925918182 2023-11-19T22:13:19.330970+00:00 20000094.840999960899 34999999.956999897957 47999999.994999997318 22431060.355000019073 60267.925929784 2023-11-19T22:13:20.333367+00:00 20000094.843999978155 35000000.025000102818 47999999.994999997318 22431060.184000018984 60267.925941386 2023-11-19T22:13:21.335771+00:00 20000094.838999990374 35000000.018000006676 48000000.042000062764 22431060.675999999046 60267.925952807 2023-11-19T22:13:22.322548+00:00 20000094.841000080109 34999999.978999972343 47999999.972999930382 22431060.468999978155 60267.925964590 2023-11-19T22:13:23.340562+00:00 20000094.839999910444 35000000.009999997914 48000000.013000011444 22431060.092000011355 60267.925976011 2023-11-19T22:13:24.327335+00:00 20000094.840000029653 35000000.000000007451 47999999.997000098228 22431060.255999919027 60267.925987612 2023-11-19T22:13:25.329727+00:00 20000094.842000011355 34999999.989999987185 48000000.042000003159 22431060.320000048727 60267.925999214 2023-11-19T22:13:26.332122+00:00 20000094.838999990374 35000000.006999999285 48000000.005000002682 22431060.600000020117 60267.926010816 2023-11-19T22:13:27.334516+00:00 20000094.843000050634 34999999.997000008821 48000000.013999983668 22431059.766999959946 60267.926022418 2023-11-19T22:13:28.336915+00:00 20000094.839999910444 35000000.018999986351 47999999.974000006914 22431059.735999941826 60267.926033839 2023-11-19T22:13:29.323690+00:00 20000094.840000029653 34999999.974000006914 48000000.013999998569 22431061.104000091553 60267.926045622 2023-11-19T22:13:30.341707+00:00 20000094.840000029653 35000000.008000023663 47999999.969000011683 22431060.130999919027 60267.926057043 2023-11-19T22:13:31.328477+00:00 20000094.840999960899 35000000.005999982357 48000000.003000020981 22431059.997999999672 60267.926068645 2023-11-19T22:13:32.330874+00:00 20000094.840000029653 34999999.992999970913 48000000.015999972820 22431060.993000000715 60267.926080246 2023-11-19T22:13:33.333263+00:00 20000094.842000011355 34999999.994000017643 47999999.924000017345 22431061.412999998778 60267.926091848 2023-11-19T22:13:34.335663+00:00 20000094.839999910444 35000000.038999967277 48000000.101999998093 22431060.458000000566 60267.926103374 2023-11-19T22:13:35.331557+00:00 20000094.841000080109 34999999.952000021935 47999999.975000016391 22431060.025999989361 60267.926114976 2023-11-19T22:13:36.333956+00:00 20000094.839000001550 35000000.032000012696 47999999.954999923706 22431061.094999998808 60267.926126653 2023-11-19T22:13:37.342860+00:00 20000094.842000000179 34999999.994000017643 48000000.072000026703 22431060.796000000089 60267.926137999 2023-11-19T22:13:38.323130+00:00 20000094.839999999851 34999999.993000030518 47999999.952000021935 22431060.433999989182 60267.926149782 2023-11-19T22:13:39.341147+00:00 20000094.843000009656 34999999.997999906540 48000000.016999959946 22431060.343000020832 60267.926161203 2023-11-19T22:13:40.327928+00:00 20000094.840999990702 35000000.007000088692 47999999.993000030518 22431060.548999991268 60267.926172805 2023-11-19T22:13:41.330323+00:00 20000094.840000018477 34999999.991999976337 47999999.957000017166 22431060.666000008583 60267.926184407 2023-11-19T22:13:42.332719+00:00 20000094.839999970049 34999999.993999958038 48000000.033999919891 22431060.711999978870 60267.926196008 2023-11-19T22:13:43.335121+00:00 20000094.839999999851 35000000.006000041962 48000000.032000057399 22431060.521000031382 60267.926207429 2023-11-19T22:13:44.321895+00:00 20000094.839999999851 34999999.988999962807 47999999.947000026703 22431060.928999960423 60267.926219031 2023-11-19T22:13:45.324289+00:00 20000094.840999990702 35000000.009999990463 48000000.006999969482 22431061.099000040442 60267.926230814 2023-11-19T22:13:46.342305+00:00 20000094.842000011355 35000000.001999966800 48000000.026999950409 22431060.888999998569 60267.926242235 2023-11-19T22:13:47.329078+00:00 20000094.844000011683 35000000.000000000000 47999999.990999996662 22431060.639999989420 60267.926253837 2023-11-19T22:13:48.331475+00:00 20000094.835999999195 35000000.005000002682 48000000.007999986410 22431061.087999999523 60267.926265438 2023-11-19T22:13:49.333875+00:00 20000094.843999978155 35000000.016000032425 48000000.013999998569 22431061.166999999434 60267.926277040 2023-11-19T22:13:50.336268+00:00 20000094.839000049978 34999999.973999977112 47999999.971000023186 22431060.253000020981 60267.926288461 2023-11-19T22:13:51.323039+00:00 20000094.837999999523 35000000.005000002682 47999999.951999992132 22431060.773999989033 60267.926300243 2023-11-19T22:13:52.341055+00:00 20000094.842999991030 34999999.988000042737 47999999.990999996662 22431061.370999988168 60267.926311665 2023-11-19T22:13:53.327827+00:00 20000094.837999999523 34999999.991999976337 48000000.052999973297 22431060.756999969482 60267.926323267 2023-11-19T22:13:54.330222+00:00 20000094.841999951750 35000000.015000000596 47999999.996000051498 22431060.804000079632 60267.926334868 2023-11-19T22:13:55.332611+00:00 20000094.841000020504 34999999.972999989986 47999999.986999988556 22431060.802999969572 60267.926346470 2023-11-19T22:13:56.335005+00:00 20000094.842000011355 35000000.030000001192 48000000.032999992371 22431060.939999941736 60267.926358072 2023-11-19T22:13:57.337405+00:00 20000094.838999990374 34999999.977000012994 48000000.017000019550 22431061.100000020117 60267.926369493 2023-11-19T22:13:58.324173+00:00 20000094.842999991030 35000000.018000006676 47999999.953000009060 22431060.644999980927 60267.926381275 2023-11-19T22:13:59.342183+00:00 20000094.840000029653 34999999.985999971628 47999999.949999928474 22431061.039000030607 60267.926392696 2023-11-19T22:14:00.328951+00:00 20000094.838999990374 35000000.028000026941 48000000.074000000954 22431060.697000030428 60267.926404298 2023-11-19T22:14:01.331345+00:00 20000094.841000020504 34999999.971999973059 47999999.965000033379 22431061.082999940962 60267.926415719 2023-11-19T22:14:02.318118+00:00 20000094.843999978155 35000000.011000037193 48000000.045999996364 22431060.996000051498 60267.926427502 2023-11-19T22:14:03.336138+00:00 20000094.840000029653 35000000.012999951839 47999999.980000019073 22431061.023999929428 60267.926439104 2023-11-19T22:14:04.338535+00:00 20000094.838999990374 35000000.004000008106 48000000.011999957263 22431060.439000010490 60267.926450524 2023-11-19T22:14:05.325301+00:00 20000094.842000011355 34999999.994000017643 47999999.986999988556 22431061.262000080198 60267.926462307 2023-11-19T22:14:06.343325+00:00 20000094.842000011355 35000000.007000029087 47999999.981000073254 22431061.405999898911 60267.926473728 2023-11-19T22:14:07.330093+00:00 20000094.832999940962 34999999.981999993324 48000000.005999922752 22431060.885000109673 60267.926485330 2023-11-19T22:14:08.332490+00:00 20000094.843000050634 35000000.007000029087 47999999.993000030518 22431060.801999930292 60267.926496751 2023-11-19T22:14:09.319259+00:00 20000094.842000011355 34999999.975999951363 47999999.990000009537 22431061.157999988645 60267.926508533 2023-11-19T22:14:10.337285+00:00 20000094.840999960899 35000000.019999980927 47999999.971000000834 22431061.616999980062 60267.926519955 2023-11-19T22:14:11.324061+00:00 20000094.842000011355 35000000.014000058174 48000000.049999997020 22431060.838000059128 60267.926531556 2023-11-19T22:14:12.326450+00:00 20000094.838999990374 34999999.985999941826 47999999.999000012875 22431061.016999959946 60267.926543339 2023-11-19T22:14:13.344470+00:00 20000094.843000050634 34999999.999000072479 48000000.055999986827 22431060.899999979883 60267.926554760 2023-11-19T22:14:14.331236+00:00 20000094.836999889463 34999999.995999932289 47999999.971999973059 22431060.790000081062 60267.926566361 2023-11-19T22:14:15.333634+00:00 20000094.841000080109 35000000.019000053406 47999999.971000023186 22431060.863999959081 60267.926577888 2023-11-19T22:14:16.329527+00:00 20000094.842999938875 34999999.988999962807 48000000.013999998569 22431060.955999970436 60267.926589565 2023-11-19T22:14:17.338437+00:00 20000094.842000011355 35000000.013000011444 47999999.962000012398 22431061.014999989420 60267.926600911 2023-11-19T22:14:18.318709+00:00 20000094.842000011355 34999999.975999951363 47999999.990000009537 22431061.344000101089 60267.926612694 2023-11-19T22:14:19.336726+00:00 20000094.835999969393 34999999.985000006855 47999999.993999958038 22431061.090999998152 60267.926624115 2023-11-19T22:14:20.323497+00:00 20000094.842000011355 35000000.024000048637 48000000.032000057399 22431060.934000000358 60267.926635716 2023-11-19T22:14:21.325896+00:00 20000094.840000029653 35000000.000999927521 48000000.023000001907 22431061.062999989837 60267.926647318 2023-11-19T22:14:22.328288+00:00 20000094.843000050634 35000000.002000093460 48000000.029999971390 22431061.631999999285 60267.926658920 2023-11-19T22:14:23.330685+00:00 20000094.838999990374 35000000.000999927521 48000000.031999953091 22431061.072000011802 60267.926670521 2023-11-19T22:14:24.333081+00:00 20000094.840999960899 34999999.983999967575 47999999.877000093460 22431061.804999988526 60267.926682124 2023-11-19T22:14:25.335482+00:00 20000094.842000011355 35000000.002999998629 48000000.038999922574 22431061.504000011832 60267.926693725 2023-11-19T22:14:26.337878+00:00 20000094.840000029653 35000000.012999996543 48000000.019999980927 22431061.220999989659 60267.926705146 2023-11-19T22:14:27.324647+00:00 20000094.838999990374 34999999.976000010967 48000000.009000062943 22431061.657999988645 60267.926716748 2023-11-19T22:14:28.327045+00:00 20000094.842000011355 35000000.033000007272 47999999.955000042915 22431061.901000019163 60267.926728350 2023-11-19T22:14:29.329438+00:00 20000094.840999998152 34999999.959999978542 48000000.037999987602 22431061.400000009686 60267.926739952 2023-11-19T22:14:30.331836+00:00 20000094.840999998152 35000000.043000012636 47999999.970999963582 22431061.390999969095 60267.926751373 2023-11-19T22:14:31.318613+00:00 20000094.838999990374 34999999.982999980450 48000000.013000011444 22431062.016000028700 60267.926763155 2023-11-19T22:14:32.336625+00:00 20000094.840999998152 35000000.011000037193 48000000.012999996543 22431061.676999989897 60267.926774757 2023-11-19T22:14:33.339020+00:00 20000094.841000009328 35000000.000000000000 47999999.994999997318 22431061.638999998569 60267.926786178 2023-11-19T22:14:34.325787+00:00 20000094.841000009328 34999999.981000013649 47999999.994999997318 22431061.962000008672 60267.926797780 2023-11-19T22:14:35.328185+00:00 20000094.841000009328 35000000.023000001907 48000000.027999997139 22431061.696999970824 60267.926809382 2023-11-19T22:14:36.330580+00:00 20000094.840999990702 34999999.994999952614 48000000.022000007331 22431061.896000031382 60267.926820984 2023-11-19T22:14:37.332979+00:00 20000094.840999990702 34999999.986000001431 47999999.958999961615 22431062.096000019461 60267.926832404 2023-11-19T22:14:38.319758+00:00 20000094.839000020176 35000000.010000050068 47999999.964000053704 22431061.828999999911 60267.926844187 2023-11-19T22:14:39.337772+00:00 20000094.841999981552 35000000.000000000000 48000000.065999977291 22431061.767999950796 60267.926855608 2023-11-19T22:14:40.324541+00:00 20000094.839999999851 34999999.970999963582 47999999.962999999523 22431061.422000050545 60267.926867210 2023-11-19T22:14:41.326934+00:00 20000094.841000020504 35000000.032999992371 48000000.038999967277 22431061.724999960512 60267.926878812 2023-11-19T22:14:42.329331+00:00 20000094.841999981552 34999999.996000051498 47999999.977000057697 22431061.776000019163 60267.926890413 2023-11-19T22:14:43.331725+00:00 20000094.838999990374 35000000.000999927521 47999999.988999962807 22431062.631999969482 60267.926902015 2023-11-19T22:14:44.334121+00:00 20000094.839000049978 34999999.994000077248 47999999.924999952316 22431062.608000040054 60267.926913437 2023-11-19T22:14:45.320909+00:00 20000094.840999960899 34999999.994999997318 48000000.115000009537 22431062.013000011444 60267.926925219 2023-11-19T22:14:46.338928+00:00 20000094.842999991030 35000000.018000006676 47999999.954000003636 22431062.158999919891 60267.926936640 2023-11-19T22:14:47.325696+00:00 20000094.837999999523 34999999.985999941826 48000000.034000039101 22431063.250000000000 60267.926948242 2023-11-19T22:14:48.328092+00:00 20000094.844000041485 35000000.024999983609 48000000.001999966800 22431062.537000060081 60267.926959663 2023-11-19T22:14:49.314857+00:00 20000094.838999990374 34999999.988000042737 47999999.935999989510 22431061.791999939829 60267.926971445 2023-11-19T22:14:50.332877+00:00 20000094.839999970049 34999999.963000059128 48000000.019999980927 22431062.465000029653 60267.926983047 2023-11-19T22:14:51.335267+00:00 20000094.840000029653 34999999.992999911308 47999999.977000117302 22431062.845000028610 60267.926994468 2023-11-19T22:14:52.322043+00:00 20000094.842999991030 35000000.041000008583 48000000.015999913216 22431062.672000050545 60267.927006251 2023-11-19T22:14:53.340064+00:00 20000094.841000020504 34999999.991999976337 48000000.027000069618 22431062.568999890238 60267.927017672 2023-11-19T22:14:54.326831+00:00 20000094.840999960899 35000000.014999993145 48000000.016999959946 22431062.081000089645 60267.927029273 2023-11-19T22:14:55.329223+00:00 20000094.840000029653 35000000.018999986351 48000000.021999999881 22431062.015999909490 60267.927040875 2023-11-19T22:14:56.331617+00:00 20000094.842000011355 34999999.968000009656 47999999.968999996781 22431062.413000110537 60267.927052477 2023-11-19T22:14:57.334009+00:00 20000094.837000008672 35000000.008999988437 47999999.981000013649 22431062.333999991417 60267.927064003 2023-11-19T22:14:58.329897+00:00 20000094.840999960899 34999999.976999998093 47999999.995999991894 22431062.070999979973 60267.927075605 2023-11-19T22:14:59.332293+00:00 20000094.842000011355 34999999.995999991894 47999999.977999992669 22431062.430999990553 60267.927087282 2023-11-19T22:15:00.341185+00:00 20000094.838999990374 35000000.022000007331 48000000.054000020027 22431062.394999980927 60267.927098628 2023-11-19T22:15:01.321452+00:00 20000094.842000011355 35000000.005000002682 47999999.973999977112 22431062.207000020891 60267.927110410 2023-11-19T22:15:02.339466+00:00 20000094.840999960899 34999999.966000020504 48000000.005000002682 22431061.932999968529 60267.927121832 2023-11-19T22:15:03.326234+00:00 20000094.842000011355 35000000.027999997139 47999999.992000043392 22431062.519000049680 60267.927133433 2023-11-19T22:15:04.328628+00:00 20000094.840000029653 34999999.997999973595 48000000.000999987125 22431062.840999960899 60267.927145035 2023-11-19T22:15:05.331025+00:00 20000094.837999939919 34999999.983000040054 48000000.034999966621 22431062.315999981016 60267.927156637 2023-11-19T22:15:06.333427+00:00 20000094.843000050634 35000000.005000002682 47999999.940999977291 22431061.996000051498 60267.927168058 2023-11-19T22:15:07.320200+00:00 20000094.840000029653 35000000.025999963284 48000000.059000022709 22431062.289000000805 60267.927179660 2023-11-19T22:15:08.322595+00:00 20000094.842000011355 34999999.992000043392 47999999.954000003636 22431062.510999999940 60267.927191442 2023-11-19T22:15:09.340608+00:00 20000094.839999910444 35000000.000999987125 48000000.062000043690 22431062.451000001281 60267.927202863 2023-11-19T22:15:10.327383+00:00 20000094.840000029653 34999999.999999940395 47999999.968000046909 22431061.793000008911 60267.927214465 2023-11-19T22:15:11.329773+00:00 20000094.840999960899 34999999.992000102997 47999999.968999981880 22431062.756000000983 60267.927226067 2023-11-19T22:15:12.332165+00:00 20000094.840000029653 35000000.009999990463 48000000.014999993145 22431062.728999990970 60267.927237669 2023-11-19T22:15:13.334569+00:00 20000094.842000011355 34999999.981999993324 47999999.980000019073 22431062.575000021607 60267.927249090 2023-11-19T22:15:14.321353+00:00 20000094.838000059128 35000000.010999917984 48000000.036000013351 22431062.315000001341 60267.927260691 2023-11-19T22:15:15.323750+00:00 20000094.842000011355 34999999.991000063717 47999999.995999932289 22431062.616999980062 60267.927272293 2023-11-19T22:15:16.326143+00:00 20000094.841999888420 35000000.009999990463 48000000.001999966800 22431062.733000010252 60267.927283895 2023-11-19T22:15:17.328538+00:00 20000094.841000080109 34999999.998000033200 48000000.058000013232 22431062.379000011832 60267.927295497 2023-11-19T22:15:18.330934+00:00 20000094.839999910444 34999999.995999932289 47999999.940999999642 22431062.800999969244 60267.927307099 2023-11-19T22:15:19.333331+00:00 20000094.840000029653 35000000.002000093460 48000000.050999999046 22431062.845000028610 60267.927318701 2023-11-19T22:15:20.335732+00:00 20000094.841000080109 34999999.985999941826 47999999.988000012934 22431063.019999980927 60267.927330121 2023-11-19T22:15:21.322508+00:00 20000094.839999910444 35000000.032999992371 47999999.963999986649 22431062.582000020891 60267.927341904 2023-11-19T22:15:22.340529+00:00 20000094.842000011355 34999999.988999962807 47999999.930000007153 22431062.978999968618 60267.927353325 2023-11-19T22:15:23.327301+00:00 20000094.839999999851 34999999.988000042737 48000000.019999980927 22431063.294000029564 60267.927364927 2023-11-19T22:15:24.329691+00:00 20000094.840999998152 35000000.006000041962 48000000.036000013351 22431062.605000019073 60267.927376348 2023-11-19T22:15:25.316462+00:00 20000094.839000001550 34999999.994999997318 48000000.031000018120 22431063.041999999434 60267.927388131 2023-11-19T22:15:26.334483+00:00 20000094.841999989003 34999999.982000000775 47999999.972999989986 22431063.222999989986 60267.927399732 2023-11-19T22:15:27.336878+00:00 20000094.841000009328 35000000.021999992430 48000000.045999936759 22431063.662999991328 60267.927411153 2023-11-19T22:15:28.323657+00:00 20000094.839999999851 34999999.984000012279 47999999.965000033379 22431063.086000028998 60267.927422936 2023-11-19T22:15:29.341675+00:00 20000094.844999980181 35000000.033999979496 48000000.001999966800 22431062.988999959081 60267.927434357 2023-11-19T22:15:30.328447+00:00 20000094.836000028998 34999999.983000010252 48000000.024000048637 22431063.250000000000 60267.927445959 2023-11-19T22:15:31.330841+00:00 20000094.838999990374 35000000.001999996603 47999999.947999946773 22431063.120000001043 60267.927457380 2023-11-19T22:15:32.317614+00:00 20000094.842999991030 35000000.009999990463 48000000.055000066757 22431063.730000019073 60267.927469162 2023-11-19T22:15:33.335635+00:00 20000094.839999999851 34999999.988000042737 47999999.981999993324 22431063.060999989510 60267.927480584 2023-11-19T22:15:34.322408+00:00 20000094.840999990702 34999999.986999988556 47999999.975999951363 22431062.998000029474 60267.927492185 2023-11-19T22:15:35.324803+00:00 20000094.841000020504 35000000.005000002682 47999999.990000009537 22431063.939999941736 60267.927503968 2023-11-19T22:15:36.342826+00:00 20000094.838999990374 35000000.002999961376 47999999.962000012398 22431063.914000030607 60267.927515389 2023-11-19T22:15:37.329595+00:00 20000094.843999978155 34999999.996000051498 48000000.029999971390 22431063.585000038147 60267.927526991 2023-11-19T22:15:38.331990+00:00 20000094.837999999523 34999999.979999959469 47999999.976999998093 22431063.537999991328 60267.927538517 2023-11-19T22:15:39.327879+00:00 20000094.842000011355 35000000.031000018120 48000000.020999997854 22431063.671000000089 60267.927550194 2023-11-19T22:15:40.336787+00:00 20000094.840000029653 34999999.981999993324 48000000.004000000656 22431063.556999921799 60267.927561540 2023-11-19T22:15:41.317058+00:00 20000094.838999990374 35000000.018000006676 48000000.030999988317 22431063.831000089645 60267.927573323 2023-11-19T22:15:42.335084+00:00 20000094.841000020504 34999999.993000030518 48000000.006000012159 22431063.202999949455 60267.927584744 2023-11-19T22:15:43.321854+00:00 20000094.843999978155 34999999.998000033200 47999999.958999991417 22431063.679000020027 60267.927596346 2023-11-19T22:15:44.324247+00:00 20000094.838999990374 35000000.008999936283 47999999.959999978542 22431063.075999978930 60267.927608128 2023-11-19T22:15:45.342261+00:00 20000094.842000011355 34999999.990000009537 48000000.099000036716 22431063.412999991328 60267.927619549 2023-11-19T22:15:46.329037+00:00 20000094.838999990374 34999999.993000030518 47999999.941999971867 22431063.535000089556 60267.927631151 2023-11-19T22:15:47.331437+00:00 20000094.842000011355 35000000.021999962628 48000000.108000040054 22431063.125999931246 60267.927642572 2023-11-19T22:15:48.318218+00:00 20000094.838999990374 34999999.983000040054 47999999.898999989033 22431063.246999979019 60267.927654355 2023-11-19T22:15:49.336239+00:00 20000094.841000020504 35000000.020999908447 48000000.051999993622 22431063.996999979019 60267.927665776 2023-11-19T22:15:50.323008+00:00 20000094.840999960899 34999999.981000073254 47999999.995999991894 22431064.318000078201 60267.927677377 2023-11-19T22:15:51.325402+00:00 20000094.841000080109 35000000.003000020981 47999999.975000016391 22431064.421000000089 60267.927688979 2023-11-19T22:15:52.327805+00:00 20000094.842999938875 34999999.995999932289 48000000.016999959946 22431063.903999920934 60267.927700581 2023-11-19T22:15:53.330198+00:00 20000094.837000008672 34999999.988000042737 47999999.955000042915 22431064.016000028700 60267.927712183 2023-11-19T22:15:54.332596+00:00 20000094.840999960899 35000000.019999980927 47999999.995999932289 22431064.199000000954 60267.927723785 2023-11-19T22:15:55.334993+00:00 20000094.843000050634 34999999.988000042737 48000000.058000087738 22431063.951000008732 60267.927735386 2023-11-19T22:15:56.337386+00:00 20000094.838999990374 35000000.013999938965 47999999.980999946594 22431063.767000000924 60267.927746807 2023-11-19T22:15:57.324156+00:00 20000094.840999960899 34999999.988000012934 47999999.999000072479 22431064.039000000805 60267.927758409 2023-11-19T22:15:58.326552+00:00 20000094.841000080109 35000000.008000001311 47999999.952999949455 22431063.887000009418 60267.927770011 2023-11-19T22:15:59.328943+00:00 20000094.838999990374 34999999.994999989867 48000000.057000041008 22431063.972999989986 60267.927781613 2023-11-19T22:16:00.331335+00:00 20000094.842000011355 35000000.009000018239 47999999.964999906719 22431064.317000001669 60267.927793034 2023-11-19T22:16:01.318123+00:00 20000094.840999960899 35000000.008999973536 48000000.026000022888 22431064.066000010818 60267.927804817 2023-11-19T22:16:02.336148+00:00 20000094.840000029653 34999999.986000001431 47999999.961999997497 22431064.212999999523 60267.927816418 2023-11-19T22:16:03.338553+00:00 20000094.840000029653 34999999.995000027120 47999999.994000002742 22431063.383999969810 60267.927827839 2023-11-19T22:16:04.325327+00:00 20000094.842999938875 35000000.011999957263 48000000.016999989748 22431063.959000021219 60267.927839441 2023-11-19T22:16:05.327722+00:00 20000094.840000029653 35000000.009999990463 47999999.981000013649 22431063.629999998957 60267.927851043 2023-11-19T22:16:06.330110+00:00 20000094.837000008672 34999999.965000033379 47999999.996000021696 22431063.885000020266 60267.927862645 2023-11-19T22:16:07.332504+00:00 20000094.845999959856 35000000.010999977589 48000000.020999968052 22431064.187999960035 60267.927874066 2023-11-19T22:16:08.319277+00:00 20000094.837000008672 35000000.005000002682 48000000.049000017345 22431063.989000018686 60267.927885849 2023-11-19T22:16:09.337301+00:00 20000094.840999960899 35000000.017000019550 47999999.918999969959 22431064.715999960899 60267.927897269 2023-11-19T22:16:10.324073+00:00 20000094.841000080109 34999999.989000022411 48000000.053000032902 22431064.266000028700 60267.927908871 2023-11-19T22:16:11.326466+00:00 20000094.840999960899 34999999.998999953270 48000000.043999969959 22431064.640999969095 60267.927920473 2023-11-19T22:16:12.328859+00:00 20000094.838999990374 34999999.996999979019 47999999.981999993324 22431064.777000010014 60267.927932075 2023-11-19T22:16:13.331251+00:00 20000094.842000011355 35000000.008000023663 47999999.983000040054 22431064.234000030905 60267.927943676 2023-11-19T22:16:14.333642+00:00 20000094.842000011355 35000000.001000046730 47999999.970000028610 22431064.300000008196 60267.927955098 2023-11-19T22:16:15.320412+00:00 20000094.840000029653 35000000.018000006676 48000000.034999966621 22431064.656999949366 60267.927966880 2023-11-19T22:16:16.338434+00:00 20000094.842000011355 34999999.977999933064 47999999.996999979019 22431064.276000019163 60267.927978301 2023-11-19T22:16:17.325201+00:00 20000094.839999999851 34999999.974000096321 47999999.980999946594 22431064.713999990374 60267.927989903 2023-11-19T22:16:18.327600+00:00 20000094.839999999851 35000000.020999908447 47999999.987000107765 22431064.258000019938 60267.928001504 2023-11-19T22:16:19.329996+00:00 20000094.839999999851 34999999.986999988556 47999999.975999951363 22431064.827000018209 60267.928013106 2023-11-19T22:16:20.332389+00:00 20000094.842999991030 35000000.007000088692 48000000.006000041962 22431064.608000040054 60267.928024708 2023-11-19T22:16:21.334782+00:00 20000094.839000001550 35000000.009999990463 48000000.031999953091 22431064.293999910355 60267.928036235 2023-11-19T22:16:22.330680+00:00 20000094.839999988675 34999999.978999972343 47999999.993000030518 22431064.489000078291 60267.928047912 2023-11-19T22:16:23.339586+00:00 20000094.841000020504 35000000.029000036418 47999999.993000030518 22431064.768000010401 60267.928059258 2023-11-19T22:16:24.319854+00:00 20000094.840999990702 34999999.990000009537 47999999.997000008821 22431064.470999959856 60267.928071040 2023-11-19T22:16:25.337872+00:00 20000094.838999990374 35000000.001999966800 47999999.983000002801 22431064.373999949545 60267.928082461 2023-11-19T22:16:26.324640+00:00 20000094.843000020832 35000000.000000000000 48000000.056000009179 22431064.568000078201 60267.928094063 2023-11-19T22:16:27.327030+00:00 20000094.839999999851 34999999.993000030518 47999999.970999993384 22431064.123999949545 60267.928105664 2023-11-19T22:16:28.329422+00:00 20000094.838999990374 34999999.983999997377 47999999.988000012934 22431064.577999949455 60267.928117266 2023-11-19T22:16:29.331820+00:00 20000094.843000020832 35000000.001000002027 48000000.009999990463 22431065.026000019163 60267.928128868 2023-11-19T22:16:30.334221+00:00 20000094.839999970049 35000000.007000006735 48000000.045999996364 22431064.876999970526 60267.928140289 2023-11-19T22:16:31.320995+00:00 20000094.838999990374 34999999.998999983072 47999999.929000020027 22431064.405000090599 60267.928152072 2023-11-19T22:16:32.339016+00:00 20000094.842000011355 35000000.011000007391 48000000.034999966621 22431064.798999909312 60267.928163493 2023-11-19T22:16:33.325788+00:00 20000094.838999990374 35000000.021999977529 47999999.976000010967 22431064.690000060946 60267.928175095 2023-11-19T22:16:34.328183+00:00 20000094.844000041485 34999999.972000002861 48000000.008000023663 22431064.544000029564 60267.928186696 2023-11-19T22:16:35.330574+00:00 20000094.840999960899 35000000.018000006676 48000000.047999978065 22431064.953999999911 60267.928198298 2023-11-19T22:16:36.332972+00:00 20000094.841000020504 34999999.981999993324 48000000.039000026882 22431065.126999970526 60267.928209719 2023-11-19T22:16:37.319751+00:00 20000094.838999990374 35000000.011000037193 47999999.935999989510 22431065.044000029564 60267.928221321 2023-11-19T22:16:38.322150+00:00 20000094.840000029653 34999999.979999959469 47999999.962999939919 22431065.546000000089 60267.928233104 2023-11-19T22:16:39.340171+00:00 20000094.841999951750 34999999.999000012875 48000000.036000013351 22431065.569000009447 60267.928244525 2023-11-19T22:16:40.326943+00:00 20000094.838000059128 35000000.027000010014 48000000.029000036418 22431064.471999999136 60267.928256127 2023-11-19T22:16:41.329334+00:00 20000094.841999951750 35000000.000000000000 47999999.967999942601 22431064.973999980837 60267.928267729 2023-11-19T22:16:42.331732+00:00 20000094.842999991030 35000000.002000026405 48000000.005000106990 22431065.221999999136 60267.928279330 2023-11-19T22:16:43.334133+00:00 20000094.840000029653 35000000.010999917984 48000000.033999919891 22431064.583999998868 60267.928290751 2023-11-19T22:16:44.320903+00:00 20000094.837999939919 34999999.980000019073 47999999.952000021935 22431064.732999999076 60267.928302534 2023-11-19T22:16:45.338920+00:00 20000094.840000029653 34999999.983000040054 48000000.011000037193 22431065.120999999344 60267.928313955 2023-11-19T22:16:46.325696+00:00 20000094.841000080109 35000000.018999926746 48000000.012000001967 22431065.364000011235 60267.928325557 2023-11-19T22:16:47.328086+00:00 20000094.841999888420 35000000.009000062943 47999999.979000002146 22431064.555999990553 60267.928337158 2023-11-19T22:16:48.330479+00:00 20000094.840000029653 34999999.952000021935 47999999.951000012457 22431064.636000011116 60267.928348760 2023-11-19T22:16:49.332876+00:00 20000094.843000050634 35000000.036999940872 48000000.074000000954 22431064.984000001103 60267.928360362 2023-11-19T22:16:50.335272+00:00 20000094.839999910444 34999999.983999967575 47999999.945999979973 22431065.342999991030 60267.928371783 2023-11-19T22:16:51.322048+00:00 20000094.841000080109 35000000.020000100136 48000000.002000026405 22431065.266999989748 60267.928383566 2023-11-19T22:16:52.340063+00:00 20000094.838999990374 34999999.990000009537 48000000.045999996364 22431064.763000011444 60267.928394986 2023-11-19T22:16:53.326836+00:00 20000094.840000029653 34999999.995999932289 47999999.974999956787 22431065.745999988168 60267.928406588 2023-11-19T22:16:54.329230+00:00 20000094.842999938875 34999999.988000042737 47999999.979000031948 22431065.630000028759 60267.928418010 2023-11-19T22:16:55.316000+00:00 20000094.840999960899 35000000.013000011444 47999999.997999973595 22431064.765999969095 60267.928429792 2023-11-19T22:16:56.334021+00:00 20000094.840000029653 35000000.023999929428 48000000.032999992371 22431064.745000001043 60267.928441394 2023-11-19T22:16:57.336433+00:00 20000094.843000050634 34999999.988000042737 47999999.995999991894 22431065.737999979407 60267.928452815 2023-11-19T22:16:58.323208+00:00 20000094.837999939919 35000000.008000001311 47999999.994000077248 22431065.499000009149 60267.928464598 2023-11-19T22:16:59.341235+00:00 20000094.840000029653 34999999.984999999404 48000000.008999936283 22431065.377000030130 60267.928476018 2023-11-19T22:17:00.327999+00:00 20000094.840999960899 34999999.986000001431 47999999.976999998093 22431065.096999999136 60267.928487620 2023-11-19T22:17:01.330394+00:00 20000094.841000080109 35000000.027000010014 48000000.016999959946 22431064.843999978155 60267.928499147 2023-11-19T22:17:02.326281+00:00 20000094.842000011355 34999999.973999977112 48000000.072000026703 22431064.874000009149 60267.928510824 2023-11-19T22:17:03.335182+00:00 20000094.838999990374 34999999.994999997318 47999999.898000001907 22431065.840999960899 60267.928522170 2023-11-19T22:17:04.315450+00:00 20000094.838999990374 35000000.001000016928 48000000.078000068665 22431064.989000018686 60267.928533952 2023-11-19T22:17:05.333471+00:00 20000094.839999910444 34999999.996999979019 47999999.888999938965 22431065.175000008196 60267.928545629 2023-11-19T22:17:06.342369+00:00 20000094.842000011355 35000000.009000003338 48000000.036000013351 22431064.854999959469 60267.928556975 2023-11-19T22:17:07.322637+00:00 20000094.843000050634 35000000.023000001907 48000000.016000032425 22431064.938000079244 60267.928568758 2023-11-19T22:17:08.340655+00:00 20000094.842000011355 35000000.012000016868 48000000.042999982834 22431064.909999970347 60267.928580179 2023-11-19T22:17:09.327433+00:00 20000094.837999939919 34999999.990999996662 48000000.021999999881 22431065.006999969482 60267.928591780 2023-11-19T22:17:10.329826+00:00 20000094.840999998152 34999999.992999970913 47999999.968999996781 22431064.743999961764 60267.928603201 2023-11-19T22:17:11.316605+00:00 20000094.839000001550 35000000.000000000000 47999999.984000012279 22431065.030000090599 60267.928614984 2023-11-19T22:17:12.334622+00:00 20000094.842999998480 35000000.009999990463 47999999.986000001431 22431065.528999920934 60267.928626405 2023-11-19T22:17:13.321402+00:00 20000094.841000009328 34999999.989000022411 48000000.031999982893 22431065.300000071526 60267.928638007 2023-11-19T22:17:14.323793+00:00 20000094.839000001550 34999999.991999976337 47999999.989000022411 22431065.019999980927 60267.928649790 2023-11-19T22:17:15.341807+00:00 20000094.837999999523 34999999.990000009537 47999999.949999988079 22431065.511999960989 60267.928661210 2023-11-19T22:17:16.328575+00:00 20000094.842999979854 35000000.019999980927 48000000.045000016689 22431065.501000050455 60267.928672812 2023-11-19T22:17:17.330972+00:00 20000094.842000011355 35000000.006000041962 48000000.023999989033 22431065.638999938965 60267.928684233 2023-11-19T22:17:18.317747+00:00 20000094.839999999851 34999999.980000019073 47999999.969999969006 22431065.319000009447 60267.928696016 2023-11-19T22:17:19.335760+00:00 20000094.842000011355 34999999.991999976337 48000000.006000041962 22431064.996000051498 60267.928707437 2023-11-19T22:17:20.322539+00:00 20000094.839999999851 35000000.016999959946 48000000.046999931335 22431065.745000001043 60267.928719039 2023-11-19T22:17:21.324934+00:00 20000094.840999990702 34999999.994999997318 47999999.934000022709 22431065.899999979883 60267.928730641 2023-11-19T22:17:22.327326+00:00 20000094.840999990702 35000000.014999993145 48000000.014999993145 22431065.406000021845 60267.928742242 2023-11-19T22:17:23.329724+00:00 20000094.840999990702 35000000.001999966800 48000000.011000037193 22431065.324999928474 60267.928753663 2023-11-19T22:17:24.316499+00:00 20000094.839000049978 34999999.986000061035 48000000.027000069618 22431065.718000050634 60267.928765446 2023-11-19T22:17:25.334518+00:00 20000094.841999951750 35000000.006999969482 47999999.927999973297 22431065.536999940872 60267.928777047 2023-11-19T22:17:26.336918+00:00 20000094.842000011355 34999999.994999997318 48000000.062999956310 22431065.846999999136 60267.928788469 2023-11-19T22:17:27.323693+00:00 20000094.840000029653 35000000.022000066936 48000000.024000048637 22431066.074000000954 60267.928800071 2023-11-19T22:17:28.326090+00:00 20000094.839999970049 34999999.968999981880 47999999.932999968529 22431065.716000080109 60267.928811672 2023-11-19T22:17:29.328486+00:00 20000094.837999999523 35000000.008000001311 47999999.995999932289 22431065.848999980837 60267.928823274 2023-11-19T22:17:30.330883+00:00 20000094.842000011355 34999999.995999999344 48000000.024000048637 22431066.210000038147 60267.928834695 2023-11-19T22:17:31.317655+00:00 20000094.841000020504 34999999.996000006795 48000000.023000001907 22431065.835999999195 60267.928846478 2023-11-19T22:17:32.335665+00:00 20000094.845999959856 35000000.026999980211 47999999.965999998152 22431065.443999998271 60267.928857899 2023-11-19T22:17:33.322445+00:00 20000094.837999999523 34999999.981000013649 48000000.007000006735 22431066.210999999195 60267.928869501 2023-11-19T22:17:34.324847+00:00 20000094.837999999523 34999999.994999997318 48000000.035999983549 22431065.745000001043 60267.928881102 2023-11-19T22:17:35.327241+00:00 20000094.843000050634 34999999.994999997318 47999999.987000018358 22431066.008999999613 60267.928892704 2023-11-19T22:17:36.329636+00:00 20000094.836999949068 35000000.003000020981 47999999.943999983370 22431065.956999998540 60267.928904306 2023-11-19T22:17:37.332027+00:00 20000094.843999978155 35000000.001999966800 48000000.023000001907 22431066.709999978542 60267.928915727 2023-11-19T22:17:38.318789+00:00 20000094.840000029653 35000000.013000011444 48000000.039000026882 22431065.668999999762 60267.928927509 2023-11-19T22:17:39.336812+00:00 20000094.838999990374 34999999.999000012875 47999999.937999956310 22431065.418000008911 60267.928938930 2023-11-19T22:17:40.323584+00:00 20000094.843000050634 34999999.996999979019 48000000.046999990940 22431066.390000019222 60267.928950532 2023-11-19T22:17:41.325977+00:00 20000094.840999960899 34999999.977999992669 47999999.980000019073 22431066.456999991089 60267.928962058 2023-11-19T22:17:42.321864+00:00 20000094.840000029653 35000000.002000026405 48000000.016999959946 22431065.907999988645 60267.928973736 2023-11-19T22:17:43.330766+00:00 20000094.839999910444 35000000.011000037193 47999999.984000086784 22431065.431999981403 60267.928985338 2023-11-19T22:17:44.333162+00:00 20000094.839000109583 35000000.014999993145 47999999.956999897957 22431066.491000000387 60267.928996864 2023-11-19T22:17:45.329050+00:00 20000094.842999938875 34999999.983999967575 48000000.073000073433 22431066.422000050545 60267.929008541 2023-11-19T22:17:46.337950+00:00 20000094.840000029653 35000000.001999966800 47999999.995999932289 22431066.537999991328 60267.929019887 2023-11-19T22:17:47.318223+00:00 20000094.840000029653 35000000.003000020981 48000000.005000002682 22431066.176999989897 60267.929031670 2023-11-19T22:17:48.336244+00:00 20000094.840999960899 34999999.996000051498 47999999.948000073433 22431065.818000018597 60267.929043090 2023-11-19T22:17:49.323015+00:00 20000094.840999960899 35000000.026999950409 48000000.069000013173 22431066.684000018984 60267.929054692 2023-11-19T22:17:50.325404+00:00 20000094.838999990374 34999999.973999977112 47999999.976999998093 22431066.304999951273 60267.929066294 2023-11-19T22:17:51.327795+00:00 20000094.846000079066 34999999.996000051498 47999999.960999973118 22431066.240000009537 60267.929077896 2023-11-19T22:17:52.330190+00:00 20000094.838999990374 34999999.994999997318 47999999.947999946773 22431066.310999989510 60267.929089498 2023-11-19T22:17:53.332589+00:00 20000094.837000008672 35000000.008000023663 48000000.101000070572 22431066.429000020027 60267.929100919 2023-11-19T22:17:54.319374+00:00 20000094.840999960899 35000000.009999990463 47999999.978000000119 22431066.641000028700 60267.929112701 2023-11-19T22:17:55.337385+00:00 20000094.842000011355 34999999.986999988556 47999999.937999993563 22431066.574999928474 60267.929124122 2023-11-19T22:17:56.324159+00:00 20000094.840999960899 35000000.013000011444 48000000.092000007629 22431066.610000010580 60267.929135724 2023-11-19T22:17:57.326556+00:00 20000094.841000080109 35000000.000999927521 47999999.976999998093 22431066.740000009537 60267.929147326 2023-11-19T22:17:58.328948+00:00 20000094.839999910444 34999999.985000006855 48000000.002999991179 22431066.649000048637 60267.929158927 2023-11-19T22:17:59.331342+00:00 20000094.838000059128 35000000.001999966800 47999999.983000040054 22431066.715999960899 60267.929170349 2023-11-19T22:18:00.318111+00:00 20000094.842999938875 35000000.014000013471 47999999.976999998093 22431066.963999990374 60267.929181950 2023-11-19T22:18:01.320513+00:00 20000094.841000080109 34999999.998000003397 47999999.994999952614 22431066.466000080109 60267.929193733 2023-11-19T22:18:02.338532+00:00 20000094.842000011355 35000000.024999991059 48000000.082999996841 22431066.812999960035 60267.929205154 2023-11-19T22:18:03.325304+00:00 20000094.837999939919 34999999.964000016451 47999999.917000003159 22431066.786999940872 60267.929216756 2023-11-19T22:18:04.327695+00:00 20000094.842999998480 35000000.001999996603 48000000.027000069618 22431066.473000049591 60267.929228358 2023-11-19T22:18:05.330085+00:00 20000094.837000001222 35000000.000000000000 47999999.982999920845 22431066.728000041097 60267.929239959 2023-11-19T22:18:06.332474+00:00 20000094.842999991030 34999999.999999970198 47999999.989000082016 22431066.789999961853 60267.929251380 2023-11-19T22:18:07.319250+00:00 20000094.843000009656 35000000.023999989033 47999999.988999962807 22431066.475000020117 60267.929262982 2023-11-19T22:18:08.321653+00:00 20000094.837999999523 34999999.979000031948 47999999.954000003636 22431066.309000018984 60267.929274584 2023-11-19T22:18:09.324050+00:00 20000094.839999988675 34999999.991999976337 48000000.037999987602 22431066.975999951363 60267.929286186 2023-11-19T22:18:10.326441+00:00 20000094.844000000507 35000000.018999986351 48000000.064000010490 22431066.822000030428 60267.929297787 2023-11-19T22:18:11.328833+00:00 20000094.837000008672 34999999.972000002861 47999999.973999977112 22431066.446999911219 60267.929309389 2023-11-19T22:18:12.331232+00:00 20000094.842999991030 35000000.012000016868 48000000.024999983609 22431066.667000059038 60267.929320991 2023-11-19T22:18:13.333628+00:00 20000094.837000008672 34999999.983999967575 48000000.009000062943 22431067.225999951363 60267.929332412 2023-11-19T22:18:14.320405+00:00 20000094.843999978155 35000000.034000039101 47999999.996999979019 22431067.261000040919 60267.929344014 2023-11-19T22:18:15.322805+00:00 20000094.839000020176 34999999.977999933064 48000000.045999996364 22431066.511999960989 60267.929355616 2023-11-19T22:18:16.325202+00:00 20000094.841999981552 34999999.990000009537 47999999.913000002503 22431066.636000040919 60267.929367217 2023-11-19T22:18:17.327592+00:00 20000094.841000020504 35000000.011000037193 48000000.005000002682 22431066.983000040054 60267.929378639 2023-11-19T22:18:18.314361+00:00 20000094.841000020504 35000000.006000041962 48000000.033000007272 22431067.445000000298 60267.929390421 2023-11-19T22:18:19.332380+00:00 20000094.840999960899 34999999.998000033200 47999999.958999991417 22431067.092999998480 60267.929402023 2023-11-19T22:18:20.334768+00:00 20000094.838999990374 34999999.994999893010 48000000.022000007331 22431067.021000001580 60267.929413444 2023-11-19T22:18:21.321541+00:00 20000094.842000011355 34999999.998000033200 47999999.956000000238 22431067.614000011235 60267.929425227 2023-11-19T22:18:22.339563+00:00 20000094.839000049978 35000000.014000058174 48000000.037999987602 22431067.616999998689 60267.929436647 2023-11-19T22:18:23.326337+00:00 20000094.840999960899 34999999.995999932289 48000000.029999971390 22431067.538999989629 60267.929448249 2023-11-19T22:18:24.328730+00:00 20000094.840000029653 35000000.032999992371 48000000.000000000000 22431067.307000011206 60267.929459776 2023-11-19T22:18:25.324619+00:00 20000094.840999960899 34999999.967000007629 47999999.943000018597 22431067.361000001431 60267.929471453 2023-11-19T22:18:26.333521+00:00 20000094.838999990374 34999999.993000030518 48000000.030999958515 22431067.506999999285 60267.929482799 2023-11-19T22:18:27.313787+00:00 20000094.843000050634 35000000.009999990463 47999999.988000042737 22431068.035999979824 60267.929494581 2023-11-19T22:18:28.331808+00:00 20000094.840999960899 34999999.976999998093 48000000.027000069618 22431067.644000019878 60267.929506258 2023-11-19T22:18:29.340715+00:00 20000094.841000020504 35000000.031000018120 48000000.033999919891 22431067.552999999374 60267.929517604 2023-11-19T22:18:30.320982+00:00 20000094.839999970049 34999999.991999998689 47999999.991999976337 22431067.578000009060 60267.929529387 2023-11-19T22:18:31.338998+00:00 20000094.840000029653 34999999.970999993384 47999999.963000059128 22431068.186999980360 60267.929540807 2023-11-19T22:18:32.325770+00:00 20000094.840999960899 35000000.043000012636 47999999.958999991417 22431067.397000011057 60267.929552409 2023-11-19T22:18:33.328165+00:00 20000094.841000080109 34999999.965999990702 48000000.034000039101 22431067.353999968618 60267.929563830 2023-11-19T22:18:34.314939+00:00 20000094.844999909401 35000000.030000001192 48000000.008999936283 22431067.986000001431 60267.929575613 2023-11-19T22:18:35.332954+00:00 20000094.838000059128 34999999.995999991894 47999999.973000049591 22431068.460000038147 60267.929587034 2023-11-19T22:18:36.319729+00:00 20000094.840000029653 34999999.980000019073 48000000.033999919891 22431067.097999989986 60267.929598636 2023-11-19T22:18:37.322126+00:00 20000094.836999889463 35000000.044999986887 47999999.991000063717 22431067.653000000864 60267.929610418 2023-11-19T22:18:38.340140+00:00 20000094.841000080109 34999999.950999982655 47999999.978000000119 22431067.680000010878 60267.929621839 2023-11-19T22:18:39.326913+00:00 20000094.840999960899 35000000.033000051975 48000000.027000002563 22431067.799999948591 60267.929633441 2023-11-19T22:18:40.329306+00:00 20000094.842000011355 34999999.994999997318 47999999.987999990582 22431068.152000010014 60267.929644862 2023-11-19T22:18:41.316077+00:00 20000094.840999960899 34999999.991999976337 48000000.011000007391 22431067.566999968141 60267.929656644 2023-11-19T22:18:42.334094+00:00 20000094.842000011355 35000000.008000023663 48000000.006000012159 22431067.639000058174 60267.929668066 2023-11-19T22:18:43.320873+00:00 20000094.838000059128 34999999.988999962807 48000000.024999983609 22431067.784999970347 60267.929679668 2023-11-19T22:18:44.323266+00:00 20000094.842000011355 34999999.999000012875 47999999.900000043213 22431067.945000048727 60267.929691269 2023-11-19T22:18:45.325661+00:00 20000094.839999910444 34999999.996999979019 48000000.067999958992 22431067.633000019938 60267.929702871 2023-11-19T22:18:46.328054+00:00 20000094.840000029653 35000000.014000058174 48000000.000000000000 22431067.028000000864 60267.929714473 2023-11-19T22:18:47.330446+00:00 20000094.842000011355 35000000.009999990463 47999999.980000019073 22431067.782999988645 60267.929726074 2023-11-19T22:18:48.332840+00:00 20000094.843999978155 34999999.986999988556 47999999.995999991894 22431067.703999999911 60267.929737676 2023-11-19T22:18:49.335236+00:00 20000094.836000081152 34999999.986999988556 48000000.023000001907 22431067.827999949455 60267.929749098 2023-11-19T22:18:50.322014+00:00 20000094.841999888420 35000000.001000046730 47999999.994999997318 22431067.557999968529 60267.929760699 2023-11-19T22:18:51.324409+00:00 20000094.840000029653 35000000.005000002682 48000000.039000026882 22431068.138000011444 60267.929772301 2023-11-19T22:18:52.326799+00:00 20000094.841000080109 34999999.980999946594 47999999.998000033200 22431067.588999990374 60267.929783903 2023-11-19T22:18:53.329192+00:00 20000094.840999960899 35000000.023000001907 47999999.941999912262 22431067.826000090688 60267.929795324 2023-11-19T22:18:54.315967+00:00 20000094.842000011355 35000000.013000011444 48000000.001000046730 22431068.022999998182 60267.929807106 2023-11-19T22:18:55.333982+00:00 20000094.838999990374 34999999.986999988556 48000000.032999992371 22431067.985999941826 60267.929818708 2023-11-19T22:18:56.336381+00:00 20000094.840999960899 34999999.978000037372 48000000.008000023663 22431067.685000058264 60267.929830129 2023-11-19T22:18:57.323156+00:00 20000094.841000080109 35000000.011999957263 47999999.963999986649 22431068.342999938875 60267.929841731 2023-11-19T22:18:58.325553+00:00 20000094.839999999851 35000000.008999936283 48000000.008000023663 22431068.024000048637 60267.929853333 2023-11-19T22:18:59.327948+00:00 20000094.840999998152 35000000.001000046730 47999999.990000009537 22431067.275999899954 60267.929864935 2023-11-19T22:19:00.330342+00:00 20000094.840999998152 35000000.001999966800 48000000.005000002682 22431068.226000070572 60267.929876355 2023-11-19T22:19:01.317111+00:00 20000094.842000011355 35000000.005000002682 48000000.015000000596 22431068.403000000864 60267.929888138 2023-11-19T22:19:02.335130+00:00 20000094.839999999851 35000000.000000000000 48000000.007000006735 22431067.414999961853 60267.929899559 2023-11-19T22:19:03.321900+00:00 20000094.841999989003 34999999.996000006795 47999999.991999976337 22431067.749000068754 60267.929911161 2023-11-19T22:19:04.324291+00:00 20000094.838999990374 34999999.989999987185 47999999.954000003636 22431068.629999998957 60267.929922762 2023-11-19T22:19:05.326686+00:00 20000094.844000011683 35000000.025000013411 48000000.080000013113 22431068.140999909490 60267.929934364 2023-11-19T22:19:06.329083+00:00 20000094.835999999195 34999999.972999989986 47999999.976000010967 22431067.668000001460 60267.929945966 2023-11-19T22:19:07.331474+00:00 20000094.841000020504 34999999.999000012875 47999999.984999947250 22431068.144000001252 60267.929957493 2023-11-19T22:19:08.327364+00:00 20000094.840999990702 34999999.994000017643 47999999.978000037372 22431068.378999989480 60267.929969170 2023-11-19T22:19:09.336266+00:00 20000094.840999990702 35000000.006999969482 47999999.990000009537 22431067.179000008851 60267.929980516 2023-11-19T22:19:10.316534+00:00 20000094.842000011355 35000000.008000023663 48000000.055999986827 22431068.532000008970 60267.929992298 2023-11-19T22:19:11.334555+00:00 20000094.839999970049 35000000.019999980927 47999999.995999932289 22431067.712999980897 60267.930003719 2023-11-19T22:19:12.321323+00:00 20000094.839000049978 34999999.970000028610 47999999.917000062764 22431068.497000008821 60267.930015321 2023-11-19T22:19:13.323720+00:00 20000094.842000011355 35000000.019999980927 48000000.080000042915 22431067.969999998808 60267.930027104 2023-11-19T22:19:14.341735+00:00 20000094.839999970049 34999999.998000033200 48000000.043999910355 22431067.599000010639 60267.930038524 2023-11-19T22:19:15.328503+00:00 20000094.842999991030 34999999.982999980450 47999999.971000082791 22431068.474000010639 60267.930050126 2023-11-19T22:19:16.330898+00:00 20000094.838999990374 34999999.983000040054 47999999.968999981880 22431068.699000000954 60267.930061547 2023-11-19T22:19:17.317678+00:00 20000094.840000029653 35000000.015999913216 48000000.003999948502 22431068.202999979258 60267.930073330 2023-11-19T22:19:18.335696+00:00 20000094.840999960899 35000000.016000032425 48000000.003000020981 22431068.194999989122 60267.930084751 2023-11-19T22:19:19.322472+00:00 20000094.844000041485 34999999.990000009537 48000000.042000062764 22431068.488000039011 60267.930096352 2023-11-19T22:19:20.324867+00:00 20000094.839999970049 35000000.009999990463 47999999.992999911308 22431069.241000000387 60267.930107954 2023-11-19T22:19:21.327263+00:00 20000094.838999990374 34999999.980999946594 47999999.907000057399 22431068.238999959081 60267.930119556 2023-11-19T22:19:22.329654+00:00 20000094.840000029653 35000000.002000093460 48000000.014999993145 22431067.322000030428 60267.930131158 2023-11-19T22:19:23.332046+00:00 20000094.840000029653 35000000.003000020981 48000000.009999997914 22431069.000000000000 60267.930142579 2023-11-19T22:19:24.318822+00:00 20000094.842000011355 35000000.002999901772 48000000.043999999762 22431069.295000020415 60267.930154362 2023-11-19T22:19:25.336841+00:00 20000094.841999888420 34999999.986000061035 48000000.043000012636 22431068.384999990463 60267.930165783 2023-11-19T22:19:26.323614+00:00 20000094.839000109583 35000000.008999936283 47999999.921999990940 22431068.403000000864 60267.930177385 2023-11-19T22:19:27.326012+00:00 20000094.840999960899 34999999.976999998093 47999999.970999993384 22431069.223999980837 60267.930188986 2023-11-19T22:19:28.328409+00:00 20000094.837999939919 35000000.027999997139 48000000.052000023425 22431069.083999991417 60267.930200588 2023-11-19T22:19:29.330807+00:00 20000094.844000101089 35000000.009999990463 48000000.037000000477 22431069.306999981403 60267.930212009 2023-11-19T22:19:30.317579+00:00 20000094.837999939919 34999999.987000107765 47999999.880000002682 22431068.304000020027 60267.930223611 2023-11-19T22:19:31.319981+00:00 20000094.843000050634 35000000.007999897003 48000000.101999998093 22431068.697000030428 60267.930235393 2023-11-19T22:19:32.338004+00:00 20000094.840999960899 35000000.009000003338 47999999.972000002861 22431069.723999980837 60267.930246815 2023-11-19T22:19:33.324775+00:00 20000094.838999990374 34999999.983000002801 47999999.968999981880 22431068.878000020981 60267.930258417 2023-11-19T22:19:34.327176+00:00 20000094.842000011355 35000000.002999991179 48000000.031000018120 22431068.554000020027 60267.930270018 2023-11-19T22:19:35.329569+00:00 20000094.842000011355 35000000.015000022948 48000000.016000032425 22431068.843999978155 60267.930281620 2023-11-19T22:19:36.331965+00:00 20000094.838999990374 34999999.998000003397 48000000.000999927521 22431069.159000039101 60267.930293041 2023-11-19T22:19:37.318740+00:00 20000094.840000029653 34999999.994999997318 47999999.986999988556 22431068.891999959946 60267.930304643 2023-11-19T22:19:38.321143+00:00 20000094.838999990374 34999999.979000002146 48000000.002000093460 22431068.855000019073 60267.930316245 2023-11-19T22:19:39.323542+00:00 20000094.843999978155 35000000.018999986351 47999999.979999899864 22431068.860999941826 60267.930327847 2023-11-19T22:19:40.325937+00:00 20000094.838999990374 35000000.003000020981 48000000.027000069618 22431068.476000070572 60267.930339448 2023-11-19T22:19:41.328325+00:00 20000094.840000029653 34999999.996999979019 47999999.996999979019 22431068.890999909490 60267.930351050 2023-11-19T22:19:42.330719+00:00 20000094.840999960899 35000000.005000002682 48000000.014000058174 22431069.278000000864 60267.930362652 2023-11-19T22:19:43.333113+00:00 20000094.843000050634 35000000.004000008106 48000000.015999913216 22431069.297000050545 60267.930374073 2023-11-19T22:19:44.319880+00:00 20000094.838999990374 34999999.986999988556 47999999.945999979973 22431069.126000050455 60267.930385855 2023-11-19T22:19:45.337908+00:00 20000094.842000011355 34999999.980000019073 48000000.034999996424 22431068.866999980062 60267.930397276 2023-11-19T22:19:46.324682+00:00 20000094.838999990374 35000000.028999976814 47999999.998999997973 22431068.939999941736 60267.930408878 2023-11-19T22:19:47.327081+00:00 20000094.842999938875 34999999.986000061035 47999999.931999996305 22431069.914000030607 60267.930420405 2023-11-19T22:19:48.322965+00:00 20000094.838000059128 34999999.991999976337 48000000.055999986827 22431069.646000031382 60267.930432082 2023-11-19T22:19:49.331863+00:00 20000094.842999938875 35000000.013000011444 48000000.023000001907 22431069.106999989599 60267.930443684 2023-11-19T22:19:50.334254+00:00 20000094.839000109583 35000000.008999936283 47999999.933999992907 22431069.417999979109 60267.930455210 2023-11-19T22:19:51.330144+00:00 20000094.840999998152 34999999.973999977112 48000000.031000018120 22431069.274999979883 60267.930466887 2023-11-19T22:19:52.339053+00:00 20000094.839000009000 35000000.005000002682 47999999.975000016391 22431069.874000068754 60267.930478233 2023-11-19T22:19:53.319326+00:00 20000094.841999989003 35000000.022000066936 48000000.064999997616 22431069.580999970436 60267.930490016 2023-11-19T22:19:54.337338+00:00 20000094.840000011027 34999999.983999967575 47999999.927999973297 22431069.401000000536 60267.930501436 2023-11-19T22:19:55.324108+00:00 20000094.839999988675 35000000.021999962628 48000000.043000042439 22431069.530000001192 60267.930513038 2023-11-19T22:19:56.326499+00:00 20000094.844000000507 34999999.988000042737 47999999.986000001431 22431069.076000001281 60267.930524459 2023-11-19T22:19:57.313271+00:00 20000094.839999999851 34999999.996000051498 47999999.995999932289 22431069.871000010520 60267.930536242 2023-11-19T22:19:58.331288+00:00 20000094.839000020176 35000000.013999938965 48000000.011000037193 22431069.511999990791 60267.930547663 2023-11-19T22:19:59.318066+00:00 20000094.840999990702 34999999.978999972343 47999999.958999991417 22431069.348999988288 60267.930559264 2023-11-19T22:20:00.320456+00:00 20000094.837999999523 34999999.994999997318 48000000.014999993145 22431069.545000020415 60267.930571047 2023-11-19T22:20:01.338476+00:00 20000094.844000011683 35000000.032000057399 48000000.068000078201 22431069.509999990463 60267.930582468 2023-11-19T22:20:02.325253+00:00 20000094.839999970049 34999999.967000000179 47999999.933999903500 22431069.252000000328 60267.930594070 2023-11-19T22:20:03.327646+00:00 20000094.844000011683 35000000.012999996543 48000000.025000102818 22431069.988000009209 60267.930605491 2023-11-19T22:20:04.314425+00:00 20000094.835999999195 34999999.998000003397 48000000.018999926746 22431069.630999978632 60267.930617274 2023-11-19T22:20:05.332442+00:00 20000094.843999978155 34999999.987000003457 47999999.920999996364 22431069.875999990851 60267.930628695 2023-11-19T22:20:06.319216+00:00 20000094.837999999523 35000000.006999999285 48000000.032000057399 22431069.902000010014 60267.930640297 2023-11-19T22:20:07.321621+00:00 20000094.841000020504 35000000.034000009298 48000000.038999922574 22431070.013000011444 60267.930651898 2023-11-19T22:20:08.324018+00:00 20000094.839999970049 34999999.985999971628 47999999.999000012875 22431069.533999979496 60267.930663500 2023-11-19T22:20:09.326412+00:00 20000094.845000028610 34999999.984999977052 48000000.006999999285 22431069.175000008196 60267.930675102 2023-11-19T22:20:10.328808+00:00 20000094.837000008672 35000000.012000016868 47999999.984999977052 22431069.766000028700 60267.930686704 2023-11-19T22:20:11.331198+00:00 20000094.839999970049 34999999.990000009537 48000000.004000008106 22431069.417999979109 60267.930698305 2023-11-19T22:20:12.333594+00:00 20000094.841000020504 35000000.009999990463 48000000.019000023603 22431069.746999979019 60267.930709727 2023-11-19T22:20:13.320367+00:00 20000094.841000020504 34999999.975000016391 48000000.003999948502 22431070.116000000387 60267.930721329 2023-11-19T22:20:14.322768+00:00 20000094.840999960899 35000000.027999997139 48000000.033000051975 22431070.201000031084 60267.930732930 2023-11-19T22:20:15.325166+00:00 20000094.842999991030 35000000.007999956608 47999999.990999996662 22431070.147999998182 60267.930744532 2023-11-19T22:20:16.327561+00:00 20000094.837999999523 34999999.978000037372 47999999.950999982655 22431070.102999988943 60267.930755953 2023-11-19T22:20:17.314331+00:00 20000094.839999970049 34999999.986999928951 48000000.005000002682 22431069.918999969959 60267.930767735 2023-11-19T22:20:18.332346+00:00 20000094.842000011355 35000000.045999996364 47999999.973000049591 22431069.996999979019 60267.930779337 2023-11-19T22:20:19.334742+00:00 20000094.840000029653 34999999.953000068665 48000000.005999922752 22431070.209000110626 60267.930790758 2023-11-19T22:20:20.321515+00:00 20000094.842000011355 35000000.005999922752 48000000.025000102818 22431069.285999890417 60267.930802360 2023-11-19T22:20:21.323913+00:00 20000094.837999939919 35000000.011000037193 47999999.983999967575 22431069.710000038147 60267.930813962 2023-11-19T22:20:22.326305+00:00 20000094.843000050634 35000000.006999969482 47999999.947000026703 22431069.899999979883 60267.930825564 2023-11-19T22:20:23.328696+00:00 20000094.840999960899 34999999.990000009537 48000000.019999980927 22431070.297000050545 60267.930836985 2023-11-19T22:20:24.315470+00:00 20000094.838999990374 34999999.998000033200 48000000.023000001907 22431069.600999951363 60267.930848767 2023-11-19T22:20:25.333495+00:00 20000094.841000080109 34999999.993999958038 48000000.061999917030 22431069.838999990374 60267.930860188 2023-11-19T22:20:26.320263+00:00 20000094.842000011355 35000000.025000102818 47999999.941000096500 22431069.934000018984 60267.930871790 2023-11-19T22:20:27.322668+00:00 20000094.838999990374 34999999.990000009537 48000000.011999957263 22431069.705000039190 60267.930883392 2023-11-19T22:20:28.325065+00:00 20000094.842000011355 34999999.988999962807 48000000.065999977291 22431070.044999960810 60267.930894994 2023-11-19T22:20:29.327460+00:00 20000094.839999910444 35000000.021999962628 47999999.970999963582 22431069.848999980837 60267.930906596 2023-11-19T22:20:30.329854+00:00 20000094.842000011355 34999999.984000086784 47999999.929999999702 22431069.919000029564 60267.930918122 2023-11-19T22:20:31.325738+00:00 20000094.839000109583 35000000.005999922752 48000000.001000002027 22431069.841000080109 60267.930929799 2023-11-19T22:20:32.334639+00:00 20000094.837999939919 34999999.990000009537 48000000.089000001550 22431070.033999919891 60267.930941145 2023-11-19T22:20:33.314899+00:00 20000094.843000050634 35000000.002999998629 47999999.882999986410 22431070.402000069618 60267.930952927 2023-11-19T22:20:34.332919+00:00 20000094.840999960899 34999999.997000001371 48000000.055000007153 22431069.921000000089 60267.930964348 2023-11-19T22:20:35.319698+00:00 20000094.842000011355 34999999.996999986470 47999999.986000031233 22431070.221999999136 60267.930975950 2023-11-19T22:20:36.322093+00:00 20000094.840000029653 35000000.011000007391 48000000.012999951839 22431069.818999890238 60267.930987733 2023-11-19T22:20:37.340112+00:00 20000094.840999960899 34999999.976999998093 48000000.005000002682 22431070.237000111490 60267.930999154 2023-11-19T22:20:38.326876+00:00 20000094.840000029653 35000000.042000003159 48000000.022000007331 22431070.189999941736 60267.931010755 2023-11-19T22:20:39.329268+00:00 20000094.842999938875 35000000.001999996603 48000000.009999990463 22431070.376999970526 60267.931022177 2023-11-19T22:20:40.316038+00:00 20000094.835999969393 34999999.956000000238 47999999.935000002384 22431070.264999989420 60267.931033959 2023-11-19T22:20:41.334059+00:00 20000094.846000079066 35000000.026000022888 48000000.031000018120 22431070.094000101089 60267.931045380 2023-11-19T22:20:42.320833+00:00 20000094.837999939919 34999999.973999977112 48000000.006999969482 22431069.964000001550 60267.931056982 2023-11-19T22:20:43.323228+00:00 20000094.840000029653 35000000.023999989033 48000000.001999966800 22431070.554000001401 60267.931068583 2023-11-19T22:20:44.325621+00:00 20000094.842000011355 35000000.000000000000 47999999.996000051498 22431070.708999998868 60267.931080185 2023-11-19T22:20:45.328017+00:00 20000094.839000001550 34999999.994999997318 48000000.044000029564 22431070.304000008851 60267.931091787 2023-11-19T22:20:46.330404+00:00 20000094.840999998152 35000000.000000000000 48000000.005999922752 22431070.383999988437 60267.931103208 2023-11-19T22:20:47.317183+00:00 20000094.842999998480 35000000.015999972820 47999999.960000038147 22431070.683000009507 60267.931114991 2023-11-19T22:20:48.335198+00:00 20000094.840999990702 34999999.978000037372 48000000.022000066936 22431070.591999981552 60267.931126412 2023-11-19T22:20:49.321974+00:00 20000094.839999999851 34999999.980000019073 47999999.994999893010 22431070.575000021607 60267.931138013 2023-11-19T22:20:50.324370+00:00 20000094.841000009328 35000000.032999992371 47999999.972000002861 22431071.032000008970 60267.931149615 2023-11-19T22:20:51.326758+00:00 20000094.839000001550 34999999.996999979019 47999999.993000030518 22431070.521000001580 60267.931161217 2023-11-19T22:20:52.329162+00:00 20000094.840999990702 34999999.996000051498 47999999.976000070572 22431070.549999978393 60267.931172638 2023-11-19T22:20:53.315938+00:00 20000094.840999990702 35000000.009999990463 48000000.026000000536 22431070.602000031620 60267.931184240 2023-11-19T22:20:54.318338+00:00 20000094.841000020504 34999999.991999976337 47999999.998000010848 22431070.497999969870 60267.931196023 2023-11-19T22:20:55.336354+00:00 20000094.837999999523 34999999.985000006855 47999999.993999987841 22431070.504999998957 60267.931207444 2023-11-19T22:20:56.323133+00:00 20000094.842999991030 35000000.014999993145 48000000.032999992371 22431070.930999990553 60267.931219046 2023-11-19T22:20:57.325527+00:00 20000094.839999970049 34999999.982999920845 47999999.920000016689 22431070.420000020415 60267.931230647 2023-11-19T22:20:58.327921+00:00 20000094.841000020504 35000000.016000032425 48000000.047999978065 22431070.425999999046 60267.931242249 2023-11-19T22:20:59.330315+00:00 20000094.839999970049 35000000.001999966800 47999999.998000033200 22431071.081000030041 60267.931253670 2023-11-19T22:21:00.317076+00:00 20000094.842000011355 34999999.999000072479 48000000.028999976814 22431070.738999959081 60267.931265452 2023-11-19T22:21:01.335090+00:00 20000094.840000029653 34999999.968999981880 47999999.990000009537 22431070.513000011444 60267.931276874 2023-11-19T22:21:02.321868+00:00 20000094.842000011355 35000000.037999987602 47999999.969999969006 22431071.133999999613 60267.931288475 2023-11-19T22:21:03.324262+00:00 20000094.838999990374 34999999.983000040054 48000000.011000037193 22431071.323000010103 60267.931300077 2023-11-19T22:21:04.326651+00:00 20000094.842000011355 35000000.018999986351 48000000.047000050545 22431071.267000019550 60267.931311679 2023-11-19T22:21:05.329045+00:00 20000094.840999960899 34999999.994000002742 47999999.976999998093 22431071.063000019640 60267.931323281 2023-11-19T22:21:06.331440+00:00 20000094.837999999523 35000000.001000002027 47999999.990999937057 22431071.078999999911 60267.931334701 2023-11-19T22:21:07.318210+00:00 20000094.843000050634 34999999.998000003397 48000000.057000041008 22431070.916999939829 60267.931346484 2023-11-19T22:21:08.336227+00:00 20000094.837999999523 34999999.999000012875 47999999.949000000954 22431071.695000048727 60267.931357905 2023-11-19T22:21:09.323006+00:00 20000094.842999991030 34999999.965999990702 47999999.962999939919 22431071.463999990374 60267.931369507 2023-11-19T22:21:10.325399+00:00 20000094.839999970049 35000000.020999997854 47999999.996000051498 22431070.473999980837 60267.931381033 2023-11-19T22:21:11.321289+00:00 20000094.840999960899 35000000.029999971390 48000000.039999961853 22431070.807999968529 60267.931392711 2023-11-19T22:21:12.330197+00:00 20000094.842000011355 34999999.980000019073 47999999.988000042737 22431070.927999969572 60267.931404312 2023-11-19T22:21:13.332593+00:00 20000094.838999990374 35000000.005000002682 47999999.981999993324 22431071.053000088781 60267.931415839 2023-11-19T22:21:14.328481+00:00 20000094.840000029653 34999999.984000027180 47999999.990999937057 22431070.804000020027 60267.931427516 2023-11-19T22:21:15.337381+00:00 20000094.843000050634 35000000.023999989033 48000000.052000001073 22431070.625999931246 60267.931438861 2023-11-19T22:21:16.317650+00:00 20000094.838999990374 35000000.014999993145 47999999.993000000715 22431071.202000018209 60267.931450645 2023-11-19T22:21:17.335667+00:00 20000094.842000011355 34999999.966000020504 47999999.998000003397 22431071.335000038147 60267.931462065 2023-11-19T22:21:18.322439+00:00 20000094.838999990374 35000000.005000002682 47999999.981999993324 22431070.615000009537 60267.931473667 2023-11-19T22:21:19.324841+00:00 20000094.842000011355 34999999.975999951363 47999999.981000013649 22431070.788999918848 60267.931485088 2023-11-19T22:21:20.311608+00:00 20000094.839999910444 35000000.032000057399 48000000.009999990463 22431071.583000060171 60267.931496871 2023-11-19T22:21:21.329617+00:00 20000094.843000050634 34999999.993000030518 48000000.039000026882 22431071.245000001043 60267.931508472 2023-11-19T22:21:22.332011+00:00 20000094.835999969393 35000000.003999948502 48000000.013999998569 22431071.321999911219 60267.931519893 2023-11-19T22:21:23.318797+00:00 20000094.841000080109 34999999.990000009537 47999999.951999962330 22431071.278000000864 60267.931531676 2023-11-19T22:21:24.336820+00:00 20000094.842999938875 35000000.013000011444 48000000.045000016689 22431071.671000000089 60267.931543097 2023-11-19T22:21:25.323596+00:00 20000094.840000029653 34999999.998999953270 47999999.977000057697 22431071.717000011355 60267.931554699 2023-11-19T22:21:26.325991+00:00 20000094.840000029653 34999999.986000061035 47999999.989999890327 22431071.422000050545 60267.931566120 2023-11-19T22:21:27.312766+00:00 20000094.842000011355 34999999.997999906540 48000000.002000093460 22431071.261999960989 60267.931577902 2023-11-19T22:21:28.330781+00:00 20000094.840999960899 35000000.002000093460 47999999.964999906719 22431071.707000020891 60267.931589324 2023-11-19T22:21:29.317555+00:00 20000094.837999939919 34999999.991999976337 47999999.986999988556 22431071.442000031471 60267.931600926 2023-11-19T22:21:30.319950+00:00 20000094.843000050634 34999999.994999997318 48000000.035000093281 22431071.513000000268 60267.931612708 2023-11-19T22:21:31.337968+00:00 20000094.838999990374 34999999.985000006855 47999999.934000022709 22431071.791999999434 60267.931624129 2023-11-19T22:21:32.324745+00:00 20000094.842000011355 35000000.025999903679 48000000.090999960899 22431071.447000000626 60267.931635731 2023-11-19T22:21:33.327138+00:00 20000094.840000029653 35000000.006000041962 47999999.967000007629 22431071.136999990791 60267.931647332 2023-11-19T22:21:34.329533+00:00 20000094.842000011355 34999999.997000001371 47999999.993999958038 22431071.903000000864 60267.931658934 2023-11-19T22:21:35.331928+00:00 20000094.839999910444 35000000.001999996603 48000000.026000022888 22431071.743000019342 60267.931670356 2023-11-19T22:21:36.318708+00:00 20000094.840000029653 35000000.010000012815 48000000.041000008583 22431071.301999989897 60267.931681957 2023-11-19T22:21:37.321100+00:00 20000094.840999960899 34999999.998000010848 47999999.929000012577 22431071.780000001192 60267.931693559 2023-11-19T22:21:38.323500+00:00 20000094.842000011355 35000000.010999977589 48000000.098999999464 22431072.247000008821 60267.931705161 2023-11-19T22:21:39.325893+00:00 20000094.837999999523 34999999.997000008821 47999999.969000011683 22431071.628999978304 60267.931716762 2023-11-19T22:21:40.328284+00:00 20000094.842999991030 34999999.999000012875 47999999.952999979258 22431072.147000011057 60267.931728364 2023-11-19T22:21:41.330674+00:00 20000094.841000009328 34999999.985999971628 48000000.034000009298 22431072.500999990851 60267.931739966 2023-11-19T22:21:42.333069+00:00 20000094.839000001550 35000000.004000008106 47999999.974999986589 22431072.341000020504 60267.931751387 2023-11-19T22:21:43.319842+00:00 20000094.842999991030 34999999.986000001431 48000000.013999998569 22431071.416999999434 60267.931762989 2023-11-19T22:21:44.322239+00:00 20000094.839999988675 35000000.032999992371 48000000.013999998569 22431072.560999989510 60267.931774591 2023-11-19T22:21:45.324640+00:00 20000094.839000020176 34999999.993000030518 47999999.994999997318 22431072.624000009149 60267.931786193 2023-11-19T22:21:46.327035+00:00 20000094.839999999851 35000000.005000002682 48000000.018999986351 22431071.657999988645 60267.931797613 2023-11-19T22:21:47.313806+00:00 20000094.841999981552 34999999.981999993324 47999999.974000036716 22431072.169000029564 60267.931809396 2023-11-19T22:21:48.331826+00:00 20000094.839999999851 34999999.997999973595 48000000.018000006676 22431072.382999960333 60267.931820817 2023-11-19T22:21:49.318594+00:00 20000094.842000011355 35000000.017000019550 47999999.992999911308 22431072.402000010014 60267.931832419 2023-11-19T22:21:50.320989+00:00 20000094.840999990702 34999999.996000051498 47999999.927000053227 22431072.542999979109 60267.931844021 2023-11-19T22:21:51.323384+00:00 20000094.839000020176 35000000.002999901772 48000000.027999997139 22431072.126000050455 60267.931855623 2023-11-19T22:21:52.325778+00:00 20000094.841000020504 34999999.969000101089 48000000.013000011444 22431072.430999990553 60267.931867224 2023-11-19T22:21:53.328178+00:00 20000094.839999970049 35000000.038999922574 48000000.031999953091 22431072.125999931246 60267.931878751 2023-11-19T22:21:54.324066+00:00 20000094.841000020504 34999999.976000070572 47999999.949000000954 22431072.393000010401 60267.931890428 2023-11-19T22:21:55.332965+00:00 20000094.842000011355 35000000.006999969482 48000000.018000006676 22431072.662999991328 60267.931901773 2023-11-19T22:21:56.313229+00:00 20000094.842999991030 35000000.003999948502 48000000.036000013351 22431072.857000108808 60267.931913556 2023-11-19T22:21:57.331245+00:00 20000094.837999999523 34999999.986000061035 47999999.955000042915 22431072.809999939054 60267.931924977 2023-11-19T22:21:58.318025+00:00 20000094.839999970049 35000000.016000032425 48000000.052000053227 22431072.486000061035 60267.931936579 2023-11-19T22:21:59.320418+00:00 20000094.841000020504 34999999.994999997318 47999999.918999910355 22431073.254999998957 60267.931948181 2023-11-19T22:22:00.322810+00:00 20000094.837999999523 34999999.987999923527 47999999.998000003397 22431072.602000001818 60267.931959783 2023-11-19T22:22:01.325207+00:00 20000094.842000011355 35000000.009000062943 48000000.061999991536 22431072.758999940008 60267.931971384 2023-11-19T22:22:02.327600+00:00 20000094.842999991030 35000000.009999990463 47999999.979000002146 22431072.596999999136 60267.931982805 2023-11-19T22:22:03.314372+00:00 20000094.839999970049 34999999.990999937057 48000000.057000011206 22431072.786000009626 60267.931994588 2023-11-19T22:22:04.332397+00:00 20000094.841000020504 35000000.002000093460 47999999.920999966562 22431073.036999940872 60267.932006009 2023-11-19T22:22:05.319171+00:00 20000094.839000049978 34999999.990999996662 48000000.051999993622 22431072.714000109583 60267.932017611 2023-11-19T22:22:06.321566+00:00 20000094.842999938875 35000000.003000013530 47999999.982000052929 22431072.502999901772 60267.932029212 2023-11-19T22:22:07.323959+00:00 20000094.838999990374 34999999.983999997377 48000000.000999987125 22431072.993000030518 60267.932040814 2023-11-19T22:22:08.326355+00:00 20000094.840999960899 35000000.028999976814 48000000.043999969959 22431072.741999980062 60267.932052416 2023-11-19T22:22:09.328753+00:00 20000094.840000029653 34999999.976000010967 47999999.952000021935 22431073.055000070482 60267.932063837 2023-11-19T22:22:10.315525+00:00 20000094.841000080109 35000000.006000012159 47999999.994999952614 22431072.653000000864 60267.932075620 2023-11-19T22:22:11.333545+00:00 20000094.840999960899 35000000.026999980211 48000000.019000053406 22431072.649999979883 60267.932087041 2023-11-19T22:22:12.320319+00:00 20000094.842000011355 34999999.983999997377 48000000.000000000000 22431072.707000020891 60267.932098642 2023-11-19T22:22:13.322714+00:00 20000094.840999960899 34999999.986000001431 47999999.978999972343 22431073.430999990553 60267.932110244 2023-11-19T22:22:14.325109+00:00 20000094.838999990374 35000000.014999993145 48000000.011000037193 22431072.276999950409 60267.932121846 2023-11-19T22:22:15.327505+00:00 20000094.840000029653 34999999.997000038624 47999999.972000002861 22431072.578999999911 60267.932133267 2023-11-19T22:22:16.314277+00:00 20000094.842000011355 35000000.015999972820 48000000.044999957085 22431072.671000000089 60267.932144869 2023-11-19T22:22:17.316672+00:00 20000094.842000011355 34999999.983000040054 47999999.994999997318 22431073.320000048727 60267.932156651 2023-11-19T22:22:18.334690+00:00 20000094.837999939919 34999999.998999953270 47999999.954000003636 22431072.932000000030 60267.932168073 2023-11-19T22:22:19.321463+00:00 20000094.840000029653 35000000.000000000000 48000000.012000076473 22431073.037999998778 60267.932179675 2023-11-19T22:22:20.323860+00:00 20000094.843000050634 34999999.981000073254 48000000.027999997139 22431072.937000010163 60267.932191276 2023-11-19T22:22:21.326249+00:00 20000094.838999990374 35000000.007999897003 47999999.969999909401 22431073.390999998897 60267.932202878 2023-11-19T22:22:22.328644+00:00 20000094.840999960899 35000000.014000058174 47999999.985999986529 22431073.819999989122 60267.932214299 2023-11-19T22:22:23.315415+00:00 20000094.840000029653 34999999.983000040054 48000000.012000009418 22431073.287000000477 60267.932225901 2023-11-19T22:22:24.317809+00:00 20000094.842999938875 35000000.019999980927 48000000.045999988914 22431073.067000001669 60267.932237502 2023-11-19T22:22:25.320206+00:00 20000094.838999990374 34999999.985000006855 47999999.950000017881 22431072.611000001431 60267.932249104 2023-11-19T22:22:26.322607+00:00 20000094.841000080109 35000000.015999913216 48000000.012999981642 22431073.240000009537 60267.932260706 2023-11-19T22:22:27.324999+00:00 20000094.842000011355 34999999.984000086784 47999999.972000002861 22431072.973999980837 60267.932272308 2023-11-19T22:22:28.327400+00:00 20000094.842000011355 35000000.005999922752 48000000.069999992847 22431073.309999998659 60267.932283910 2023-11-19T22:22:29.329795+00:00 20000094.837000008672 34999999.999000072479 47999999.930000007153 22431073.432999998331 60267.932295331 2023-11-19T22:22:30.316560+00:00 20000094.840999960899 34999999.998999953270 48000000.064000010490 22431073.220000028610 60267.932307113 2023-11-19T22:22:31.334581+00:00 20000094.842999938875 35000000.008000023663 48000000.009999990463 22431073.490000009537 60267.932318534 2023-11-19T22:22:32.321355+00:00 20000094.839999999851 35000000.013000011444 47999999.982000052929 22431073.761999960989 60267.932330136 2023-11-19T22:22:33.323747+00:00 20000094.839999999851 34999999.952999949455 47999999.983999967575 22431072.620000001043 60267.932341662 2023-11-19T22:22:34.319639+00:00 20000094.844000000507 35000000.029000036418 48000000.041000008583 22431073.675000008196 60267.932353340 2023-11-19T22:22:35.328539+00:00 20000094.835999999195 35000000.013000011444 47999999.944000013173 22431073.324999991804 60267.932364942 2023-11-19T22:22:36.330931+00:00 20000094.841000009328 34999999.987999998033 48000000.016999959946 22431073.782999988645 60267.932376468 2023-11-19T22:22:37.326822+00:00 20000094.840999990702 34999999.990999996662 48000000.044000029564 22431073.528999980539 60267.932388145 2023-11-19T22:22:38.335727+00:00 20000094.844000000507 35000000.019000008702 47999999.970999963582 22431073.361000001431 60267.932399491 2023-11-19T22:22:39.315997+00:00 20000094.839999999851 34999999.993000000715 48000000.001000046730 22431073.596999999136 60267.932411273 2023-11-19T22:22:40.334015+00:00 20000094.841000020504 34999999.993999987841 47999999.988999962807 22431073.587000008672 60267.932422694 2023-11-19T22:22:41.320801+00:00 20000094.837999999523 35000000.032000012696 48000000.001000046730 22431073.542000059038 60267.932434296 2023-11-19T22:22:42.323194+00:00 20000094.840999990702 34999999.980999976397 47999999.990000009537 22431073.482999920845 60267.932445717 2023-11-19T22:22:43.309969+00:00 20000094.840999990702 34999999.967999987304 47999999.981999993324 22431073.642000079155 60267.932457500 2023-11-19T22:22:44.327986+00:00 20000094.842000011355 35000000.021000027657 47999999.979000002146 22431074.107999920845 60267.932469102 2023-11-19T22:22:45.330381+00:00 20000094.840999990702 34999999.991999976337 48000000.023999996483 22431073.769999980927 60267.932480522 2023-11-19T22:22:46.317153+00:00 20000094.840000029653 35000000.017000019550 48000000.009000003338 22431074.154000040144 60267.932492305 2023-11-19T22:22:47.335167+00:00 20000094.838999990374 34999999.980000019073 48000000.006000012159 22431074.021000031382 60267.932503726 2023-11-19T22:22:48.321936+00:00 20000094.840999960899 35000000.030999958515 48000000.037000000477 22431073.799000021070 60267.932515328 2023-11-19T22:22:49.324336+00:00 20000094.840000029653 34999999.966000020504 47999999.979000002146 22431073.620000001043 60267.932526749 2023-11-19T22:22:50.311108+00:00 20000094.841000020504 35000000.004999943078 47999999.968999981880 22431073.703999999911 60267.932538532 2023-11-19T22:22:51.329122+00:00 20000094.839999970049 35000000.002000093460 48000000.023999989033 22431074.095999959856 60267.932549953 2023-11-19T22:22:52.315890+00:00 20000094.842000011355 35000000.021999962628 48000000.009999990463 22431073.873999949545 60267.932561554 2023-11-19T22:22:53.318288+00:00 20000094.840999960899 34999999.976999998093 48000000.011000037193 22431073.805000070482 60267.932573337 2023-11-19T22:22:54.336312+00:00 20000094.841000020504 35000000.011999957263 47999999.976999998093 22431074.161999940872 60267.932584758 2023-11-19T22:22:55.323084+00:00 20000094.838999990374 35000000.009999990463 47999999.983999967575 22431074.003000020981 60267.932596360 2023-11-19T22:22:56.325482+00:00 20000094.839000049978 34999999.979000091553 48000000.032999992371 22431073.781000021845 60267.932607781 2023-11-19T22:22:57.312259+00:00 20000094.842999991030 35000000.005999922752 47999999.978000037372 22431074.718999978155 60267.932619563 2023-11-19T22:22:58.330277+00:00 20000094.840999960899 34999999.997000098228 48000000.026000022888 22431074.083999991417 60267.932630984 2023-11-19T22:22:59.317049+00:00 20000094.840000029653 34999999.987999923527 47999999.996999979019 22431073.922999981791 60267.932642586 2023-11-19T22:23:00.319434+00:00 20000094.840000029653 35000000.032000057399 47999999.993000030518 22431074.319000009447 60267.932654188 2023-11-19T22:23:01.321829+00:00 20000094.842999938875 34999999.981999993324 47999999.978999972343 22431074.088000059128 60267.932665789 2023-11-19T22:23:02.324226+00:00 20000094.840000029653 34999999.998999953270 48000000.011000037193 22431074.440999981016 60267.932677391 2023-11-19T22:23:03.326618+00:00 20000094.838999990374 34999999.975000016391 47999999.966999888420 22431074.348000049591 60267.932688993 2023-11-19T22:23:04.329008+00:00 20000094.842000011355 35000000.029999971390 48000000.055000066757 22431074.029999971390 60267.932700595 2023-11-19T22:23:05.331399+00:00 20000094.840999960899 34999999.978999972343 47999999.944000013173 22431073.537999991328 60267.932712016 2023-11-19T22:23:06.318179+00:00 20000094.842000011355 35000000.020000003278 48000000.023999929428 22431073.921999998391 60267.932723618 2023-11-19T22:23:07.320575+00:00 20000094.837000008672 35000000.007999986410 48000000.007000006735 22431073.261999990791 60267.932735220 2023-11-19T22:23:08.322975+00:00 20000094.842000011355 35000000.000000000000 47999999.974999986589 22431073.550000000745 60267.932746821 2023-11-19T22:23:09.325363+00:00 20000094.840000029653 34999999.972999997437 47999999.949999988079 22431074.223000001162 60267.932758242 2023-11-19T22:23:10.312131+00:00 20000094.842000011355 35000000.005000002682 48000000.030000001192 22431073.915000010282 60267.932770025 2023-11-19T22:23:11.330155+00:00 20000094.839999910444 34999999.999000012875 48000000.060000032187 22431073.922999989241 60267.932781626 2023-11-19T22:23:12.332547+00:00 20000094.841000080109 35000000.019999980927 47999999.990999996662 22431073.810999989510 60267.932793047 2023-11-19T22:23:13.319309+00:00 20000094.838999990374 34999999.989000022411 47999999.953000009060 22431073.633999999613 60267.932804649 2023-11-19T22:23:14.321701+00:00 20000094.842000011355 35000000.001999966800 48000000.072999946773 22431073.638000011444 60267.932816251 2023-11-19T22:23:15.324090+00:00 20000094.838999990374 35000000.005000002682 47999999.888000011444 22431074.250999990851 60267.932827853 2023-11-19T22:23:16.326489+00:00 20000094.842999938875 35000000.015000052750 48000000.069000013173 22431074.116000000387 60267.932839379 2023-11-19T22:23:17.322371+00:00 20000094.842000011355 34999999.982999980450 47999999.983000040054 22431073.478000018746 60267.932851057 2023-11-19T22:23:18.331267+00:00 20000094.840000029653 34999999.995999991894 48000000.028999917209 22431074.213999990374 60267.932862402 2023-11-19T22:23:19.311536+00:00 20000094.838000059128 35000000.013999998569 47999999.996000051498 22431074.345000028610 60267.932874185 2023-11-19T22:23:20.329557+00:00 20000094.842000011355 34999999.986000001431 47999999.962000012398 22431073.904999971390 60267.932885787 2023-11-19T22:23:21.331955+00:00 20000094.839999910444 35000000.018999986351 48000000.000999927521 22431074.275000039488 60267.932897207 2023-11-19T22:23:22.318732+00:00 20000094.842000011355 34999999.975999951363 47999999.996000051498 22431074.361999988556 60267.932908809 2023-11-19T22:23:23.321128+00:00 20000094.840000029653 35000000.015000097454 48000000.003999948502 22431074.295000020415 60267.932920411 2023-11-19T22:23:24.323529+00:00 20000094.840999960899 34999999.992999911308 48000000.043000102043 22431073.946999970824 60267.932932013 2023-11-19T22:23:25.325924+00:00 20000094.840000029653 35000000.005000002682 47999999.996999979019 22431074.309999998659 60267.932943434 2023-11-19T22:23:26.312698+00:00 20000094.840999998152 34999999.993000030518 48000000.010999917984 22431074.583000000566 60267.932955217 2023-11-19T22:23:27.330717+00:00 20000094.839999999851 34999999.990000009537 47999999.966000080109 22431074.690999981016 60267.932966637 2023-11-19T22:23:28.317493+00:00 20000094.839999999851 34999999.994999997318 47999999.977999933064 22431073.838999990374 60267.932978239 2023-11-19T22:23:29.319892+00:00 20000094.842999991030 35000000.000000000000 48000000.067999988794 22431074.889000058174 60267.932989841 2023-11-19T22:23:30.322282+00:00 20000094.839999999851 35000000.029000036418 47999999.952000007033 22431074.781000021845 60267.933001443 2023-11-19T22:23:31.324678+00:00 20000094.840999990702 35000000.008999936283 48000000.045999996364 22431074.009999990463 60267.933013045 2023-11-19T22:23:32.327073+00:00 20000094.837999999523 34999999.996999979019 47999999.990000009537 22431074.995999928564 60267.933024466 2023-11-19T22:23:33.313846+00:00 20000094.842999991030 34999999.988000042737 48000000.045999966562 22431074.540000081062 60267.933036248 2023-11-19T22:23:34.331860+00:00 20000094.841000020504 34999999.994999997318 47999999.960000008345 22431074.818999890238 60267.933047669 2023-11-19T22:23:35.318632+00:00 20000094.840999990702 35000000.016999959946 47999999.980000019073 22431074.872000098228 60267.933059271 2023-11-19T22:23:36.321029+00:00 20000094.842000011355 34999999.973999977112 47999999.996999979019 22431074.939999941736 60267.933070873 2023-11-19T22:23:37.323424+00:00 20000094.840999990702 35000000.035999998450 48000000.032999992371 22431075.370000001043 60267.933082475 2023-11-19T22:23:38.325824+00:00 20000094.838000029325 34999999.969999998808 47999999.958999991417 22431074.528000000864 60267.933094077 2023-11-19T22:23:39.328213+00:00 20000094.840999960899 34999999.989000007510 47999999.981000073254 22431074.363000039011 60267.933105498 2023-11-19T22:23:40.314989+00:00 20000094.842000011355 35000000.021999977529 48000000.028999917209 22431075.506999969482 60267.933117280 2023-11-19T22:23:41.333005+00:00 20000094.837999999523 34999999.993000000715 48000000.045999996364 22431075.147000070661 60267.933128701 2023-11-19T22:23:42.319780+00:00 20000094.842999991030 35000000.006999999285 47999999.945999979973 22431074.510999921709 60267.933140303 2023-11-19T22:23:43.322174+00:00 20000094.841000020504 34999999.994999997318 47999999.952000021935 22431074.769000049680 60267.933151904 2023-11-19T22:23:44.324566+00:00 20000094.839999970049 34999999.996000021696 48000000.055999986827 22431075.202000018209 60267.933163506 2023-11-19T22:23:45.326966+00:00 20000094.840000029653 35000000.005000002682 48000000.069000013173 22431074.829999919981 60267.933174928 2023-11-19T22:23:46.313743+00:00 20000094.840999960899 35000000.000000000000 47999999.904000036418 22431074.287999991328 60267.933186529 2023-11-19T22:23:47.316137+00:00 20000094.841000020504 35000000.023999989033 48000000.057000041008 22431074.528000000864 60267.933198312 2023-11-19T22:23:48.334155+00:00 20000094.839999970049 34999999.994000017643 47999999.972999930382 22431074.955000039190 60267.933209733 2023-11-19T22:23:49.320927+00:00 20000094.842000011355 34999999.972999989986 47999999.976999998093 22431074.687999960035 60267.933221335 2023-11-19T22:23:50.323329+00:00 20000094.840000029653 35000000.018000006676 48000000.011999957263 22431074.813000079244 60267.933232937 2023-11-19T22:23:51.325730+00:00 20000094.840999960899 35000000.000000000000 48000000.014000013471 22431075.293999910355 60267.933244538 2023-11-19T22:23:52.328123+00:00 20000094.840000029653 34999999.985999941826 48000000.034000001848 22431074.973000049591 60267.933255959 2023-11-19T22:23:53.314891+00:00 20000094.838999990374 34999999.998000033200 47999999.950000002980 22431074.574999999255 60267.933267561 2023-11-19T22:23:54.317290+00:00 20000094.843000050634 35000000.014000058174 48000000.060000002384 22431074.839000001550 60267.933279163 2023-11-19T22:23:55.319685+00:00 20000094.839999910444 34999999.975999951363 47999999.973999977112 22431075.092000011355 60267.933290765 2023-11-19T22:23:56.322087+00:00 20000094.840000029653 35000000.034000039101 48000000.070000022650 22431075.050999999046 60267.933302367 2023-11-19T22:23:57.324488+00:00 20000094.842000011355 34999999.990000009537 47999999.907000012696 22431075.290999989957 60267.933313969 2023-11-19T22:23:58.326891+00:00 20000094.840999960899 34999999.979999899864 48000000.005999982357 22431074.914999991655 60267.933325571 2023-11-19T22:23:59.329285+00:00 20000094.838000059128 35000000.020000100136 48000000.035000033677 22431075.949000000954 60267.933337097 2023-11-19T22:24:00.325170+00:00 20000094.840999960899 34999999.994999997318 47999999.977999992669 22431074.942000001669 60267.933348774 2023-11-19T22:24:01.334072+00:00 20000094.842000011355 35000000.006999969482 47999999.978999972343 22431075.272000011057 60267.933360120 2023-11-19T22:24:02.314339+00:00 20000094.840000029653 34999999.967999942601 47999999.959999978542 22431075.389999989420 60267.933371902 2023-11-19T22:24:03.332355+00:00 20000094.842000011355 35000000.012000076473 48000000.087000012398 22431075.535000000149 60267.933383323 2023-11-19T22:24:04.319140+00:00 20000094.839999910444 35000000.013999938965 47999999.983000040054 22431075.312000010163 60267.933394925 2023-11-19T22:24:05.321534+00:00 20000094.840000029653 34999999.983999967575 47999999.957000017166 22431074.927999969572 60267.933406527 2023-11-19T22:24:06.323922+00:00 20000094.842000011355 34999999.999000072479 48000000.010999917984 22431075.710000038147 60267.933418129 2023-11-19T22:24:07.326315+00:00 20000094.840000029653 35000000.026000022888 48000000.025000102818 22431076.045000020415 60267.933429730 2023-11-19T22:24:08.328707+00:00 20000094.838999990374 34999999.980999998748 47999999.975999951363 22431075.798999968916 60267.933441151 2023-11-19T22:24:09.315478+00:00 20000094.845000028610 35000000.023000001907 48000000.009999990463 22431075.287999991328 60267.933452934 2023-11-19T22:24:10.333501+00:00 20000094.837000008672 34999999.973999992013 47999999.980000019073 22431075.421000000089 60267.933464355 2023-11-19T22:24:11.320284+00:00 20000094.840999960899 35000000.008000023663 47999999.963999986649 22431075.603000041097 60267.933475957 2023-11-19T22:24:12.322678+00:00 20000094.840999960899 35000000.006999999285 48000000.041000008583 22431075.721999999136 60267.933487378 2023-11-19T22:24:13.309455+00:00 20000094.841000080109 35000000.005000002682 48000000.027999997139 22431075.283999979496 60267.933499161 2023-11-19T22:24:14.327473+00:00 20000094.842000011355 34999999.994999997318 48000000.028999999166 22431075.305000010878 60267.933510763 2023-11-19T22:24:15.329867+00:00 20000094.840999960899 34999999.995999991894 47999999.953000009060 22431075.565000001341 60267.933522183 2023-11-19T22:24:16.316636+00:00 20000094.837999939919 34999999.996999979019 47999999.955999992788 22431075.772000011057 60267.933533966 2023-11-19T22:24:17.334654+00:00 20000094.840000029653 34999999.995999991894 48000000.040000021458 22431075.544999960810 60267.933545387 2023-11-19T22:24:18.321433+00:00 20000094.842000011355 35000000.016000032425 47999999.965999990702 22431075.575000051409 60267.933556989 2023-11-19T22:24:19.323829+00:00 20000094.843000050634 34999999.987999983132 48000000.028999976814 22431075.363999959081 60267.933568410 2023-11-19T22:24:20.310603+00:00 20000094.840999998152 35000000.018000006676 48000000.026000022888 22431075.904999971390 60267.933580192 2023-11-19T22:24:21.328611+00:00 20000094.835999999195 34999999.994000017643 47999999.973999977112 22431075.604000091553 60267.933591613 2023-11-19T22:24:22.315383+00:00 20000094.839999999851 35000000.007000029087 48000000.039000026882 22431075.457999940962 60267.933603215 2023-11-19T22:24:23.317770+00:00 20000094.842999991030 34999999.959999918938 47999999.973999977112 22431075.868000030518 60267.933614998 2023-11-19T22:24:24.335786+00:00 20000094.842000011355 35000000.016000032425 48000000.005000047386 22431076.197999950498 60267.933626418 2023-11-19T22:24:25.322564+00:00 20000094.839000001550 34999999.991000063717 48000000.001999966800 22431075.256000038236 60267.933638020 2023-11-19T22:24:26.324958+00:00 20000094.842999991030 35000000.050999999046 48000000.008999936283 22431076.159999970347 60267.933649441 2023-11-19T22:24:27.311730+00:00 20000094.839999999851 34999999.957999937236 47999999.955999970436 22431076.672999981791 60267.933661224 2023-11-19T22:24:28.329746+00:00 20000094.837999999523 34999999.996000051498 47999999.972000002861 22431076.610000010580 60267.933672645 2023-11-19T22:24:29.316518+00:00 20000094.844000011683 35000000.011999957263 48000000.058000087738 22431075.962000008672 60267.933684247 2023-11-19T22:24:30.318913+00:00 20000094.839999970049 34999999.996000051498 47999999.957000017166 22431076.317000031471 60267.933695849 2023-11-19T22:24:31.321307+00:00 20000094.841000020504 35000000.012999892235 48000000.035999886692 22431076.722999930382 60267.933707451 2023-11-19T22:24:32.323707+00:00 20000094.841000020504 34999999.992000102997 47999999.990000009537 22431075.817000031471 60267.933719052 2023-11-19T22:24:33.326103+00:00 20000094.840999960899 34999999.992999911308 48000000.026000022888 22431075.973000049591 60267.933730654 2023-11-19T22:24:34.328497+00:00 20000094.840000029653 34999999.991999976337 47999999.965000033379 22431077.166000008583 60267.933742256 2023-11-19T22:24:35.330886+00:00 20000094.838999990374 35000000.001000046730 48000000.024000048637 22431076.333999991417 60267.933753677 2023-11-19T22:24:36.317658+00:00 20000094.843999978155 35000000.009000062943 47999999.988000012934 22431076.376999970526 60267.933765278 2023-11-19T22:24:37.320051+00:00 20000094.840000029653 34999999.989999890327 47999999.972000002861 22431076.220999959856 60267.933776880 2023-11-19T22:24:38.322452+00:00 20000094.840999960899 35000000.004000000656 48000000.033999979496 22431076.159000039101 60267.933788482 2023-11-19T22:24:39.324849+00:00 20000094.838999990374 34999999.999999992549 48000000.029000006616 22431076.508000019938 60267.933800009 2023-11-19T22:24:40.320738+00:00 20000094.840000029653 35000000.005000010133 47999999.937000006437 22431076.432999968529 60267.933811686 2023-11-19T22:24:41.329636+00:00 20000094.843999978155 35000000.016000002623 48000000.064999967813 22431076.631000000983 60267.933823287 2023-11-19T22:24:42.332034+00:00 20000094.840000029653 35000000.011000007391 47999999.978000037372 22431076.083999998868 60267.933834814 2023-11-19T22:24:43.327924+00:00 20000094.836999949068 35000000.000999987125 48000000.035999946296 22431076.825999990106 60267.933846416 2023-11-19T22:24:44.330318+00:00 20000094.844000041485 34999999.972000002861 47999999.933000028133 22431076.969000011683 60267.933857837 2023-11-19T22:24:45.317094+00:00 20000094.839999970049 35000000.000000000000 48000000.019999980927 22431075.472999989986 60267.933869439 2023-11-19T22:24:46.319491+00:00 20000094.841000020504 35000000.001999966800 48000000.018999986351 22431076.440000008792 60267.933881041 2023-11-19T22:24:47.321889+00:00 20000094.837999939919 34999999.997000038624 47999999.965000033379 22431076.684999998659 60267.933892642 2023-11-19T22:24:48.324284+00:00 20000094.841000080109 35000000.000000000000 48000000.039000026882 22431076.508999999613 60267.933904063 2023-11-19T22:24:49.311051+00:00 20000094.840999960899 34999999.986000001431 48000000.038999922574 22431076.107999980450 60267.933915846 2023-11-19T22:24:50.329069+00:00 20000094.842000011355 35000000.024999983609 47999999.965000033379 22431077.145000010729 60267.933927267 2023-11-19T22:24:51.315843+00:00 20000094.842000011355 34999999.996999979019 47999999.927999973297 22431077.241000000387 60267.933938868 2023-11-19T22:24:52.318245+00:00 20000094.837999939919 35000000.027999997139 48000000.101999998093 22431076.079999979585 60267.933950470 2023-11-19T22:24:53.320644+00:00 20000094.839000109583 34999999.954000003636 47999999.940000057220 22431076.847999989986 60267.933962072 2023-11-19T22:24:54.323038+00:00 20000094.842000011355 35000000.024000048637 47999999.982999920845 22431077.129000011832 60267.933973674 2023-11-19T22:24:55.325430+00:00 20000094.840999960899 34999999.977999933064 48000000.027000069618 22431076.827000018209 60267.933985095 2023-11-19T22:24:56.312207+00:00 20000094.840000029653 35000000.030000090599 47999999.988999962807 22431076.647000011057 60267.933996878 2023-11-19T22:24:57.330226+00:00 20000094.842999938875 34999999.964999906719 47999999.971000082791 22431077.191999968141 60267.934008298 2023-11-19T22:24:58.316973+00:00 20000094.840000029653 35000000.006000041962 48000000.027999997139 22431076.826000031084 60267.934019900 2023-11-19T22:24:59.319349+00:00 20000094.837999939919 35000000.001999966800 47999999.969999998808 22431076.894999980927 60267.934031501 2023-11-19T22:25:00.321711+00:00 20000094.841000080109 34999999.996000051498 48000000.012000009418 22431077.111999988556 60267.934043103 2023-11-19T22:25:01.324111+00:00 20000094.842000011355 35000000.021000027657 48000000.000000000000 22431077.102999988943 60267.934054705 2023-11-19T22:25:02.326507+00:00 20000094.842000011355 34999999.990999937057 48000000.045999996364 22431077.037000000477 60267.934066126 2023-11-19T22:25:03.313281+00:00 20000094.839999910444 34999999.983000040054 47999999.985999971628 22431077.486000001431 60267.934077909 2023-11-19T22:25:04.331303+00:00 20000094.843000050634 35000000.016000032425 47999999.953000009060 22431077.309000018984 60267.934089330 2023-11-19T22:25:05.318075+00:00 20000094.837000008672 34999999.981999993324 48000000.036000013351 22431077.496000051498 60267.934100932 2023-11-19T22:25:06.320467+00:00 20000094.842000011355 35000000.008999936283 48000000.008000023663 22431076.569999929518 60267.934112533 2023-11-19T22:25:07.322872+00:00 20000094.839999910444 35000000.005000002682 47999999.990999996662 22431076.521000031382 60267.934124135 2023-11-19T22:25:08.325271+00:00 20000094.841000080109 35000000.011000037193 48000000.001999966800 22431077.238000039011 60267.934135556 2023-11-19T22:25:09.312040+00:00 20000094.839999910444 34999999.976000003517 47999999.983000040054 22431077.106999989599 60267.934147158 2023-11-19T22:25:10.314434+00:00 20000094.842000011355 35000000.015000000596 47999999.973999977112 22431076.520999908447 60267.934158940 2023-11-19T22:25:11.332447+00:00 20000094.842000011355 34999999.995999991894 48000000.032999992371 22431076.911000009626 60267.934170362 2023-11-19T22:25:12.319220+00:00 20000094.835000038147 35000000.005000010133 47999999.968999981880 22431077.759999990463 60267.934181963 2023-11-19T22:25:13.321620+00:00 20000094.846999999136 35000000.006999999285 48000000.060999989510 22431077.787000060081 60267.934193565 2023-11-19T22:25:14.324017+00:00 20000094.837000001222 34999999.979000002146 47999999.966000080109 22431077.197000030428 60267.934205167 2023-11-19T22:25:15.326407+00:00 20000094.842999998480 35000000.023000001907 48000000.025999903679 22431077.319000009447 60267.934216588 2023-11-19T22:25:16.313174+00:00 20000094.839000001550 34999999.986999988556 47999999.971000082791 22431077.645999908447 60267.934228189 2023-11-19T22:25:17.315570+00:00 20000094.839999988675 34999999.993000030518 47999999.995999932289 22431077.309000018984 60267.934239791 2023-11-19T22:25:18.317970+00:00 20000094.841000009328 35000000.000000000000 48000000.007000088692 22431077.628000020981 60267.934251393 2023-11-19T22:25:19.320369+00:00 20000094.842000011355 35000000.024999983609 48000000.037999987602 22431076.856999989599 60267.934262995 2023-11-19T22:25:20.322768+00:00 20000094.838999990374 34999999.999000012875 47999999.995999932289 22431077.289000030607 60267.934274597 2023-11-19T22:25:21.325167+00:00 20000094.841000020504 34999999.999000012875 48000000.001000002027 22431077.970000028610 60267.934286199 2023-11-19T22:25:22.327562+00:00 20000094.842999991030 34999999.984999947250 47999999.925999999046 22431077.738999959081 60267.934297725 2023-11-19T22:25:23.323449+00:00 20000094.840999990702 35000000.008000023663 48000000.045000001788 22431077.411999940872 60267.934309327 2023-11-19T22:25:24.325840+00:00 20000094.840999990702 34999999.988999962807 48000000.023000001907 22431077.338000059128 60267.934320748 2023-11-19T22:25:25.312617+00:00 20000094.839999999851 35000000.005000002682 48000000.040999978781 22431077.753000020981 60267.934332350 2023-11-19T22:25:26.315019+00:00 20000094.839999999851 35000000.024000048637 47999999.975000016391 22431077.857999920845 60267.934343952 2023-11-19T22:25:27.317422+00:00 20000094.839999970049 34999999.994999997318 47999999.967000007629 22431077.918000098318 60267.934355553 2023-11-19T22:25:28.319819+00:00 20000094.845000028610 34999999.988000042737 48000000.014999993145 22431077.534999970347 60267.934367155 2023-11-19T22:25:29.322214+00:00 20000094.836000028998 34999999.973999977112 48000000.001999966800 22431077.800000000745 60267.934378757 2023-11-19T22:25:30.324612+00:00 20000094.840999960899 35000000.034999966621 48000000.023000001907 22431078.046000000089 60267.934390359 2023-11-19T22:25:31.327009+00:00 20000094.838999990374 34999999.993999958038 47999999.940999977291 22431077.671000000089 60267.934401780 2023-11-19T22:25:32.313782+00:00 20000094.842000011355 34999999.985000006855 48000000.027000069618 22431077.750000000000 60267.934413563 2023-11-19T22:25:33.331797+00:00 20000094.841000020504 35000000.009000062943 47999999.980000019073 22431077.670999988914 60267.934424983 2023-11-19T22:25:34.318572+00:00 20000094.839999970049 34999999.994999997318 48000000.014999993145 22431077.820999991149 60267.934436585 2023-11-19T22:25:35.320969+00:00 20000094.841000020504 34999999.991999976337 48000000.021999962628 22431077.978999998420 60267.934448007 2023-11-19T22:25:36.307743+00:00 20000094.842999991030 34999999.990999937057 47999999.978000037372 22431077.559999998659 60267.934459789 2023-11-19T22:25:37.325762+00:00 20000094.837999999523 35000000.025000102818 48000000.036999940872 22431077.802000019699 60267.934471391 2023-11-19T22:25:38.328155+00:00 20000094.842000011355 35000000.005000002682 47999999.953000068665 22431078.332999970764 60267.934482811 2023-11-19T22:25:39.314927+00:00 20000094.838999990374 34999999.970999963582 47999999.969999909401 22431078.212000008672 60267.934494594 2023-11-19T22:25:40.332951+00:00 20000094.843000050634 35000000.009000003338 48000000.040000081062 22431078.073000010103 60267.934506015 2023-11-19T22:25:41.319724+00:00 20000094.839999910444 35000000.003999993205 47999999.987999923527 22431077.911000009626 60267.934517617 2023-11-19T22:25:42.322116+00:00 20000094.843000050634 35000000.015000000596 47999999.966000080109 22431077.368999961764 60267.934529038 2023-11-19T22:25:43.308886+00:00 20000094.835000038147 35000000.004000008106 48000000.071999996901 22431077.984000030905 60267.934540820 2023-11-19T22:25:44.326899+00:00 20000094.842999938875 34999999.988999992609 47999999.924999997020 22431077.867999970913 60267.934552242 2023-11-19T22:25:45.313675+00:00 20000094.843000050634 34999999.992000013590 48000000.028000012040 22431078.058000031859 60267.934563844 2023-11-19T22:25:46.316064+00:00 20000094.837000008672 35000000.011999957263 47999999.970999993384 22431077.517000019550 60267.934575626 2023-11-19T22:25:47.334083+00:00 20000094.842999938875 34999999.994999997318 48000000.053000003099 22431078.130999978632 60267.934587047 2023-11-19T22:25:48.320858+00:00 20000094.840999960899 34999999.981000013649 47999999.982999980450 22431078.436999980360 60267.934598649 2023-11-19T22:25:49.323256+00:00 20000094.842000011355 35000000.013000011444 48000000.009999990463 22431078.096000019461 60267.934610070 2023-11-19T22:25:50.310028+00:00 20000094.840000029653 35000000.018999986351 48000000.042000062764 22431078.392000019550 60267.934621852 2023-11-19T22:25:51.328045+00:00 20000094.840000029653 34999999.972999989986 47999999.944999992847 22431079.086999949068 60267.934633274 2023-11-19T22:25:52.314828+00:00 20000094.840999960899 35000000.000000000000 48000000.009999990463 22431078.246999979019 60267.934644875 2023-11-19T22:25:53.317232+00:00 20000094.838999990374 34999999.997000038624 48000000.043999969959 22431078.333000060171 60267.934656477 2023-11-19T22:25:54.319626+00:00 20000094.842000011355 35000000.018000006676 48000000.029999971390 22431078.773999929428 60267.934668079 2023-11-19T22:25:55.322030+00:00 20000094.841000080109 35000000.000999927521 47999999.922000050545 22431078.317000031471 60267.934679681 2023-11-19T22:25:56.324431+00:00 20000094.837999939919 34999999.981000073254 48000000.003000020981 22431078.412000060081 60267.934691102 2023-11-19T22:25:57.311193+00:00 20000094.840999960899 35000000.009999990463 48000000.016999959946 22431078.715999960899 60267.934702884 2023-11-19T22:25:58.329223+00:00 20000094.841000080109 35000000.001999966800 47999999.996000051498 22431078.008999940008 60267.934714305 2023-11-19T22:25:59.315985+00:00 20000094.842000011355 35000000.019999980927 47999999.959999918938 22431078.241000059992 60267.934725907 2023-11-19T22:26:00.318369+00:00 20000094.840999960899 34999999.994999997318 48000000.059000022709 22431077.452000018209 60267.934737509 2023-11-19T22:26:01.320765+00:00 20000094.842000011355 34999999.985000006855 47999999.988000042737 22431078.578999999911 60267.934749111 2023-11-19T22:26:02.323164+00:00 20000094.838999990374 34999999.996999979019 47999999.978999972343 22431078.245999928564 60267.934760637 2023-11-19T22:26:03.319054+00:00 20000094.838999990374 35000000.027999997139 47999999.986000061035 22431077.955000039190 60267.934772315 2023-11-19T22:26:04.327962+00:00 20000094.840000029653 34999999.963000059128 48000000.025999903679 22431078.439000010490 60267.934783916 2023-11-19T22:26:05.330357+00:00 20000094.842999938875 35000000.032999992371 47999999.966000080109 22431078.236999988556 60267.934795443 2023-11-19T22:26:06.326247+00:00 20000094.839000109583 34999999.954000003636 47999999.983999997377 22431078.427000049502 60267.934807044 2023-11-19T22:26:07.328641+00:00 20000094.840999998152 35000000.026999950409 48000000.094999976456 22431078.582000020891 60267.934818465 2023-11-19T22:26:08.315415+00:00 20000094.842000000179 35000000.020000100136 47999999.887000016868 22431078.108999971300 60267.934830067 2023-11-19T22:26:09.317817+00:00 20000094.837999988347 34999999.966999888420 48000000.020999997854 22431078.636999960989 60267.934841669 2023-11-19T22:26:10.320213+00:00 20000094.844000011683 34999999.989000000060 48000000.032000012696 22431078.315000060946 60267.934853271 2023-11-19T22:26:11.322604+00:00 20000094.837999999523 35000000.015000000596 47999999.990999996662 22431078.161999940872 60267.934864692 2023-11-19T22:26:12.309379+00:00 20000094.841999989003 35000000.020000003278 48000000.038999967277 22431078.659000039101 60267.934876475 2023-11-19T22:26:13.327394+00:00 20000094.843000009656 34999999.994000017643 47999999.960000038147 22431078.811999920756 60267.934888076 2023-11-19T22:26:14.329784+00:00 20000094.839999999851 34999999.993999987841 47999999.986000001431 22431078.298000101000 60267.934899497 2023-11-19T22:26:15.316557+00:00 20000094.838999990374 34999999.994999997318 48000000.053999960423 22431078.720999959856 60267.934911099 2023-11-19T22:26:16.318958+00:00 20000094.839999999851 35000000.023999989033 48000000.013999998569 22431078.572000030428 60267.934922701 2023-11-19T22:26:17.321353+00:00 20000094.842999991030 34999999.956999987364 47999999.952000021935 22431078.682999998331 60267.934934303 2023-11-19T22:26:18.323745+00:00 20000094.839999999851 35000000.027999997139 48000000.008999936283 22431078.679999999702 60267.934945724 2023-11-19T22:26:19.310517+00:00 20000094.838999990374 34999999.986000001431 48000000.050000071526 22431078.885000009090 60267.934957506 2023-11-19T22:26:20.328533+00:00 20000094.840999990702 34999999.995999991894 47999999.975000016391 22431078.655000001192 60267.934968927 2023-11-19T22:26:21.315301+00:00 20000094.840000029653 34999999.999000012875 48000000.015999913216 22431078.171999990940 60267.934980529 2023-11-19T22:26:22.317694+00:00 20000094.840999960899 35000000.023999989033 47999999.956000089645 22431078.406999990344 60267.934992131 2023-11-19T22:26:23.320091+00:00 20000094.841000020504 34999999.992000043392 47999999.994999997318 22431078.890000019222 60267.935003732 2023-11-19T22:26:24.322492+00:00 20000094.842999991030 35000000.006999969482 48000000.013999938965 22431079.030000001192 60267.935015334 2023-11-19T22:26:25.324889+00:00 20000094.838999990374 35000000.002000026405 47999999.972000002861 22431078.354999989271 60267.935026756 2023-11-19T22:26:26.311667+00:00 20000094.841000020504 35000000.003000020981 48000000.077999949455 22431078.682000011206 60267.935038538 2023-11-19T22:26:27.329681+00:00 20000094.841000020504 34999999.987999923527 47999999.939000010490 22431078.970999989659 60267.935049959 2023-11-19T22:26:28.316450+00:00 20000094.838999990374 35000000.020000100136 48000000.023000001907 22431078.599000040442 60267.935061561 2023-11-19T22:26:29.318844+00:00 20000094.839999970049 34999999.978999972343 48000000.016000002623 22431078.886999960989 60267.935073162 2023-11-19T22:26:30.321237+00:00 20000094.842000011355 35000000.003999948502 47999999.968999996781 22431078.933000031859 60267.935084764 2023-11-19T22:26:31.323636+00:00 20000094.841000020504 35000000.009000062943 48000000.049999982119 22431078.991000000387 60267.935096366 2023-11-19T22:26:32.326028+00:00 20000094.841000020504 34999999.987999923527 47999999.941000007093 22431078.842000011355 60267.935107787 2023-11-19T22:26:33.312807+00:00 20000094.842000011355 35000000.034000039101 48000000.025000013411 22431078.901999950409 60267.935119570 2023-11-19T22:26:34.330817+00:00 20000094.837000008672 34999999.970999963582 47999999.983999967575 22431078.526000019163 60267.935130991 2023-11-19T22:26:35.317588+00:00 20000094.842000011355 35000000.003000020981 48000000.023000001907 22431079.030000030994 60267.935142593 2023-11-19T22:26:36.319988+00:00 20000094.840999960899 35000000.003000020981 47999999.989000022411 22431079.018999990076 60267.935154194 2023-11-19T22:26:37.322385+00:00 20000094.840999960899 34999999.998000033200 48000000.018999986351 22431079.035999950022 60267.935165796 2023-11-19T22:26:38.324781+00:00 20000094.840000029653 34999999.970000028610 47999999.901000022888 22431078.609000030905 60267.935177217 2023-11-19T22:26:39.311548+00:00 20000094.842999938875 35000000.023000001907 48000000.059999942780 22431078.643000010401 60267.935188819 2023-11-19T22:26:40.313942+00:00 20000094.837000008672 35000000.003999948502 48000000.008000023663 22431079.091000020504 60267.935200601 2023-11-19T22:26:41.331960+00:00 20000094.843000050634 34999999.987999998033 47999999.980000019073 22431079.542999979109 60267.935212023 2023-11-19T22:26:42.318734+00:00 20000094.842000011355 35000000.005000002682 48000000.006000041962 22431078.583999991417 60267.935223624 2023-11-19T22:26:43.321131+00:00 20000094.837000008672 35000000.032999992371 48000000.049000017345 22431078.684000018984 60267.935235226 2023-11-19T22:26:44.323526+00:00 20000094.842999938875 34999999.953000009060 47999999.983999967575 22431079.562000039965 60267.935246828 2023-11-19T22:26:45.325923+00:00 20000094.840000029653 35000000.002999991179 47999999.985999941826 22431079.807999968529 60267.935258354 2023-11-19T22:26:46.321812+00:00 20000094.840000029653 35000000.017000019550 48000000.012000076473 22431078.824999928474 60267.935269956 2023-11-19T22:26:47.324208+00:00 20000094.842000011355 34999999.994999967515 47999999.997999906540 22431079.233000040054 60267.935281377 2023-11-19T22:26:48.310981+00:00 20000094.838999990374 35000000.004000037909 48000000.044000029564 22431079.327000018209 60267.935292979 2023-11-19T22:26:49.313378+00:00 20000094.842000011355 34999999.993999958038 47999999.937999956310 22431079.600000020117 60267.935304761 2023-11-19T22:26:50.331394+00:00 20000094.842000011355 35000000.000999987125 48000000.018000006676 22431079.368999961764 60267.935316183 2023-11-19T22:26:51.318172+00:00 20000094.842000011355 35000000.012000016868 47999999.989999987185 22431079.065000060946 60267.935327784 2023-11-19T22:26:52.320575+00:00 20000094.837999939919 34999999.993000030518 47999999.990999996662 22431078.997999910265 60267.935339386 2023-11-19T22:26:53.322971+00:00 20000094.838999990374 35000000.006999969482 48000000.027000010014 22431079.346000079066 60267.935350988 2023-11-19T22:26:54.325363+00:00 20000094.842000011355 34999999.998000033200 47999999.972000002861 22431079.102000001818 60267.935362409 2023-11-19T22:26:55.312138+00:00 20000094.840999960899 35000000.013000011444 48000000.045999966562 22431078.975999951363 60267.935374011 2023-11-19T22:26:56.314533+00:00 20000094.838000059128 34999999.982999920845 48000000.026000022888 22431079.376999970526 60267.935385613 2023-11-19T22:26:57.316930+00:00 20000094.843000050634 34999999.996000051498 47999999.944999992847 22431079.435000058264 60267.935397214 2023-11-19T22:26:58.319324+00:00 20000094.841999888420 35000000.006000041962 47999999.971000023186 22431079.123999949545 60267.935408816 2023-11-19T22:26:59.321719+00:00 20000094.841000080109 35000000.003999948502 48000000.050999999046 22431079.366000059992 60267.935420418 2023-11-19T22:27:00.324104+00:00 20000094.837000008672 34999999.996999979019 47999999.991999976337 22431079.901000019163 60267.935432020 2023-11-19T22:27:01.326497+00:00 20000094.839999999851 35000000.021000027657 47999999.978000037372 22431079.266999959946 60267.935443440 2023-11-19T22:27:02.313270+00:00 20000094.844999998808 34999999.963999986649 47999999.985000006855 22431078.909000039101 60267.935455223 2023-11-19T22:27:03.331280+00:00 20000094.840999998152 35000000.034000039101 47999999.998999953270 22431079.467999938875 60267.935466644 2023-11-19T22:27:04.318057+00:00 20000094.839999999851 34999999.996999979019 48000000.044999957085 22431079.845000028610 60267.935478246 2023-11-19T22:27:05.320451+00:00 20000094.839000001550 34999999.962999939919 47999999.966000080109 22431079.239999998361 60267.935489667 2023-11-19T22:27:06.307226+00:00 20000094.840999990702 35000000.012000076473 48000000.025999903679 22431079.158999990672 60267.935501450 2023-11-19T22:27:07.325239+00:00 20000094.841000009328 35000000.000000000000 47999999.975000016391 22431079.486000008881 60267.935513051 2023-11-19T22:27:08.327633+00:00 20000094.838999990374 34999999.991999976337 48000000.003000020981 22431080.077999990433 60267.935524472 2023-11-19T22:27:09.314400+00:00 20000094.843000020832 35000000.014999993145 47999999.988999962807 22431079.807000000030 60267.935536255 2023-11-19T22:27:10.332415+00:00 20000094.838999990374 34999999.996999979019 48000000.036000013351 22431079.795000020415 60267.935547676 2023-11-19T22:27:11.319188+00:00 20000094.840999990702 35000000.024000048637 47999999.912000060081 22431079.781999979168 60267.935559277 2023-11-19T22:27:12.321583+00:00 20000094.839999999851 34999999.984999999404 48000000.032999992371 22431079.780000001192 60267.935570699 2023-11-19T22:27:13.308362+00:00 20000094.841999981552 34999999.979999996722 48000000.016000002623 22431080.008000019938 60267.935582481 2023-11-19T22:27:14.326375+00:00 20000094.841000020504 35000000.005000002682 47999999.990000009537 22431079.989999979734 60267.935593902 2023-11-19T22:27:15.313147+00:00 20000094.838999990374 35000000.006999999285 48000000.053000003099 22431080.318000018597 60267.935605504 2023-11-19T22:27:16.315544+00:00 20000094.842999991030 34999999.995999991894 47999999.972000002861 22431079.999999970198 60267.935617287 2023-11-19T22:27:17.333563+00:00 20000094.839000049978 34999999.989000022411 47999999.983999997377 22431079.974000040442 60267.935628708 2023-11-19T22:27:18.320340+00:00 20000094.840999960899 35000000.017999976873 48000000.047999978065 22431079.571999970824 60267.935640309 2023-11-19T22:27:19.322738+00:00 20000094.841000020504 35000000.011000037193 47999999.930999986827 22431079.383999999613 60267.935651731 2023-11-19T22:27:20.309513+00:00 20000094.841000020504 34999999.963999986649 48000000.055999986827 22431079.883000019938 60267.935663513 2023-11-19T22:27:21.327534+00:00 20000094.840999960899 35000000.048999972641 48000000.013999998569 22431080.170000020415 60267.935674934 2023-11-19T22:27:22.314298+00:00 20000094.842000011355 34999999.970000028610 47999999.951000027359 22431079.921000000089 60267.935686536 2023-11-19T22:27:23.316685+00:00 20000094.838999990374 35000000.009000003338 48000000.064999938011 22431079.567999958992 60267.935698138 2023-11-19T22:27:24.319075+00:00 20000094.840000029653 34999999.976000010967 47999999.966000080109 22431080.278000000864 60267.935709739 2023-11-19T22:27:25.321467+00:00 20000094.840999960899 35000000.012999951839 47999999.970999963582 22431080.162000000477 60267.935721341 2023-11-19T22:27:26.323867+00:00 20000094.841000020504 34999999.995999991894 48000000.000000000000 22431080.717999991030 60267.935732943 2023-11-19T22:27:27.326261+00:00 20000094.839999970049 35000000.019999980927 48000000.039999961853 22431080.504000011832 60267.935744544 2023-11-19T22:27:28.328664+00:00 20000094.842000011355 35000000.000000000000 48000000.002000093460 22431079.814000070095 60267.935755890 2023-11-19T22:27:29.308926+00:00 20000094.841000080109 35000000.003000020981 47999999.968999981880 22431080.536999940872 60267.935767673 2023-11-19T22:27:30.326938+00:00 20000094.838999990374 35000000.003000020981 48000000.013000011444 22431080.772999998182 60267.935779094 2023-11-19T22:27:31.313707+00:00 20000094.839999910444 34999999.976999998093 47999999.942999958992 22431079.840000029653 60267.935790696 2023-11-19T22:27:32.316101+00:00 20000094.842000011355 35000000.009000062943 48000000.016999959946 22431079.786000009626 60267.935802298 2023-11-19T22:27:33.318502+00:00 20000094.845000028610 34999999.995999932289 48000000.021000027657 22431080.483999971300 60267.935813899 2023-11-19T22:27:34.320899+00:00 20000094.835999969393 35000000.014000058174 48000000.047000050545 22431080.271999958903 60267.935825501 2023-11-19T22:27:35.323296+00:00 20000094.844000101089 34999999.988999962807 47999999.968999996781 22431080.473000049591 60267.935837103 2023-11-19T22:27:36.325692+00:00 20000094.835999969393 34999999.985000006855 47999999.972000002861 22431080.319000009447 60267.935848705 2023-11-19T22:27:37.328087+00:00 20000094.840000029653 35000000.003999948502 48000000.023999996483 22431080.620999928564 60267.935860125 2023-11-19T22:27:38.314855+00:00 20000094.842999938875 35000000.019999980927 48000000.005000002682 22431080.709000110626 60267.935871727 2023-11-19T22:27:39.317252+00:00 20000094.840000029653 34999999.973000049591 48000000.030999988317 22431080.505999919027 60267.935883329 2023-11-19T22:27:40.319649+00:00 20000094.842000011355 34999999.993000030518 47999999.969999998808 22431080.361000061035 60267.935894931 2023-11-19T22:27:41.322042+00:00 20000094.842000011355 35000000.014999993145 48000000.008000023663 22431080.791999939829 60267.935906352 2023-11-19T22:27:42.308813+00:00 20000094.837999939919 34999999.997000001371 47999999.961000032723 22431080.764999989420 60267.935918135 2023-11-19T22:27:43.326832+00:00 20000094.840999960899 34999999.994999989867 48000000.031999953091 22431080.828999999911 60267.935929737 2023-11-19T22:27:44.329228+00:00 20000094.839000109583 35000000.012000009418 47999999.956000030041 22431079.902000069618 60267.935941157 2023-11-19T22:27:45.316007+00:00 20000094.843999978155 34999999.989999987185 47999999.994999997318 22431081.214999910444 60267.935952759 2023-11-19T22:27:46.318409+00:00 20000094.838999990374 34999999.988000012934 48000000.001000046730 22431081.191000100225 60267.935964361 2023-11-19T22:27:47.320804+00:00 20000094.842000011355 35000000.037999987602 48000000.041999943554 22431080.889999989420 60267.935975963 2023-11-19T22:27:48.323202+00:00 20000094.840000029653 34999999.966000020504 47999999.953000068665 22431080.939000010490 60267.935987384 2023-11-19T22:27:49.309979+00:00 20000094.838999990374 35000000.015999972820 48000000.016999959946 22431081.093999978155 60267.935999167 2023-11-19T22:27:50.327993+00:00 20000094.839999910444 35000000.009999990463 48000000.016000032425 22431080.699999928474 60267.936010587 2023-11-19T22:27:51.314765+00:00 20000094.842000011355 34999999.994999997318 48000000.003999948502 22431081.282999988645 60267.936022189 2023-11-19T22:27:52.317160+00:00 20000094.842000011355 35000000.008000023663 47999999.996000051498 22431081.637000080198 60267.936033791 2023-11-19T22:27:53.319557+00:00 20000094.840000029653 34999999.967000007629 47999999.994999997318 22431081.140000000596 60267.936045393 2023-11-19T22:27:54.321950+00:00 20000094.840999960899 35000000.023999989033 48000000.010999917984 22431080.614000000060 60267.936056995 2023-11-19T22:27:55.324348+00:00 20000094.839999999851 34999999.976000010967 47999999.994999997318 22431081.122000001371 60267.936068416 2023-11-19T22:27:56.311123+00:00 20000094.839999999851 35000000.032999992371 47999999.994999997318 22431081.493999999017 60267.936080198 2023-11-19T22:27:57.329141+00:00 20000094.841999989003 35000000.014000058174 48000000.032999992371 22431081.041999999434 60267.936091620 2023-11-19T22:27:58.315915+00:00 20000094.842000011355 34999999.973999977112 47999999.968000002205 22431080.912000000477 60267.936103221 2023-11-19T22:27:59.318307+00:00 20000094.839999988675 34999999.993999958038 48000000.001999996603 22431081.390999998897 60267.936114823 2023-11-19T22:28:00.320688+00:00 20000094.839999999851 35000000.039999961853 47999999.963999986649 22431081.011000011116 60267.936126424 2023-11-19T22:28:01.323079+00:00 20000094.842999991030 34999999.965000033379 48000000.031000018120 22431080.945999979973 60267.936138026 2023-11-19T22:28:02.325478+00:00 20000094.837999999523 35000000.011999957263 48000000.005000002682 22431080.986000001431 60267.936149447 2023-11-19T22:28:03.312245+00:00 20000094.842000011355 34999999.997000098228 48000000.000000000000 22431081.046000000089 60267.936161230 2023-11-19T22:28:04.330260+00:00 20000094.839999999851 35000000.006999969482 48000000.022000007331 22431081.676000028849 60267.936172651 2023-11-19T22:28:05.317024+00:00 20000094.842000011355 34999999.993999958038 47999999.987999983132 22431080.815999981016 60267.936184253 2023-11-19T22:28:06.319420+00:00 20000094.838999990374 35000000.001000046730 48000000.022000007331 22431080.834999978542 60267.936195855 2023-11-19T22:28:07.321822+00:00 20000094.840999990702 34999999.998000033200 47999999.967000007629 22431080.903000000864 60267.936207456 2023-11-19T22:28:08.324216+00:00 20000094.840000029653 34999999.977999933064 48000000.014999933541 22431081.044000029564 60267.936218983 2023-11-19T22:28:09.320105+00:00 20000094.840999960899 35000000.008000023663 47999999.957000017166 22431080.629999998957 60267.936230585 2023-11-19T22:28:10.322507+00:00 20000094.841000020504 35000000.029000036418 48000000.039000026882 22431081.403000000864 60267.936242261 2023-11-19T22:28:11.331402+00:00 20000094.842000011355 34999999.978999972343 47999999.952999949455 22431081.506999969482 60267.936253607 2023-11-19T22:28:12.311667+00:00 20000094.839999970049 35000000.021000027657 48000000.074000000954 22431081.184000018984 60267.936265390 2023-11-19T22:28:13.329687+00:00 20000094.841000020504 34999999.989999987185 47999999.972000002861 22431081.281000021845 60267.936276811 2023-11-19T22:28:14.316458+00:00 20000094.838999990374 34999999.968000009656 47999999.986000061035 22431081.569999989122 60267.936288413 2023-11-19T22:28:15.318854+00:00 20000094.838999990374 35000000.030999988317 48000000.026999950409 22431081.647999998182 60267.936300015 2023-11-19T22:28:16.321254+00:00 20000094.842000011355 34999999.979000002146 47999999.967000007629 22431081.021000031382 60267.936311617 2023-11-19T22:28:17.323646+00:00 20000094.841000020504 35000000.009000003338 47999999.999000072479 22431081.337000008672 60267.936323037 2023-11-19T22:28:18.310420+00:00 20000094.841000020504 35000000.005000002682 48000000.009999990463 22431081.780999898911 60267.936334639 2023-11-19T22:28:19.312817+00:00 20000094.840999960899 35000000.004000008106 47999999.976999998093 22431081.233000040054 60267.936346241 2023-11-19T22:28:20.315208+00:00 20000094.841000020504 34999999.994999967515 48000000.079000003636 22431081.151000019163 60267.936357843 2023-11-19T22:28:21.317601+00:00 20000094.838999990374 35000000.000000000000 47999999.937000006437 22431080.983000040054 60267.936369444 2023-11-19T22:28:22.320003+00:00 20000094.842000011355 35000000.000000000000 48000000.000999987125 22431081.504999998957 60267.936381046 2023-11-19T22:28:23.322398+00:00 20000094.838999990374 35000000.002000026405 47999999.985000006855 22431081.236999988556 60267.936392648 2023-11-19T22:28:24.324793+00:00 20000094.843000050634 34999999.987999983132 48000000.037999987602 22431081.153000000864 60267.936404069 2023-11-19T22:28:25.311567+00:00 20000094.840999960899 35000000.013000011444 47999999.988000042737 22431081.791999939829 60267.936415671 2023-11-19T22:28:26.313959+00:00 20000094.840000029653 35000000.005999982357 48000000.002999961376 22431081.883000019938 60267.936427273 2023-11-19T22:28:27.316353+00:00 20000094.839999910444 34999999.981000013649 47999999.965000033379 22431081.715999960899 60267.936438874 2023-11-19T22:28:28.318746+00:00 20000094.840000029653 35000000.016999959946 48000000.037999987602 22431081.678000088781 60267.936450476 2023-11-19T22:28:29.321144+00:00 20000094.840000029653 34999999.968000046909 47999999.968999981880 22431081.858999971300 60267.936462078 2023-11-19T22:28:30.323545+00:00 20000094.840999960899 35000000.021999962628 48000000.028000056744 22431082.174999948591 60267.936473680 2023-11-19T22:28:31.325935+00:00 20000094.843000050634 35000000.001000046730 47999999.993999958038 22431081.995000001043 60267.936485101 2023-11-19T22:28:32.312709+00:00 20000094.837999939919 35000000.008000023663 48000000.064999938011 22431081.639999989420 60267.936496884 2023-11-19T22:28:33.330721+00:00 20000094.840000029653 34999999.998999953270 47999999.935000061989 22431082.285000089556 60267.936508304 2023-11-19T22:28:34.317493+00:00 20000094.840999960899 34999999.985000006855 48000000.019999980927 22431082.300999999046 60267.936519906 2023-11-19T22:28:35.319888+00:00 20000094.843000050634 35000000.000000000000 47999999.949000000954 22431082.236999988556 60267.936531327 2023-11-19T22:28:36.306664+00:00 20000094.840000029653 35000000.021999962628 48000000.078000068665 22431082.039000030607 60267.936543110 2023-11-19T22:28:37.324681+00:00 20000094.840999960899 34999999.978000037372 47999999.994999997318 22431081.798999909312 60267.936554711 2023-11-19T22:28:38.327073+00:00 20000094.842000011355 35000000.016999959946 47999999.946999907494 22431082.180999990553 60267.936566133 2023-11-19T22:28:39.313845+00:00 20000094.837999939919 34999999.979000091553 48000000.040000081062 22431081.550000071526 60267.936577915 2023-11-19T22:28:40.331862+00:00 20000094.841000080109 35000000.018000006676 47999999.951999902725 22431081.662999991328 60267.936589336 2023-11-19T22:28:41.318638+00:00 20000094.840999960899 34999999.995999932289 48000000.021000027657 22431081.749000001699 60267.936600938 2023-11-19T22:28:42.321031+00:00 20000094.842000011355 34999999.986999988556 47999999.972000002861 22431082.452999990433 60267.936612359 2023-11-19T22:28:43.307804+00:00 20000094.838999990374 35000000.011000037193 48000000.065999992192 22431082.104000009596 60267.936624141 2023-11-19T22:28:44.325828+00:00 20000094.843999978155 34999999.986000001431 47999999.954000003636 22431081.871999990195 60267.936635562 2023-11-19T22:28:45.312596+00:00 20000094.838000059128 35000000.024999998510 48000000.041000008583 22431082.084999989718 60267.936647164 2023-11-19T22:28:46.314985+00:00 20000094.840999960899 34999999.986000001431 48000000.000000000000 22431081.957000020891 60267.936658947 2023-11-19T22:28:47.333005+00:00 20000094.840000029653 34999999.994000002742 47999999.978000022471 22431082.165999978781 60267.936670368 2023-11-19T22:28:48.319774+00:00 20000094.840999998152 35000000.001999996603 48000000.042000003159 22431082.251000020653 60267.936681970 2023-11-19T22:28:49.322172+00:00 20000094.842000000179 34999999.991999976337 47999999.946999967098 22431082.748999979347 60267.936693496 2023-11-19T22:28:50.318065+00:00 20000094.839999999851 35000000.021999977529 48000000.034000039101 22431082.284000009298 60267.936705173 2023-11-19T22:28:51.326964+00:00 20000094.840999998152 35000000.002000026405 48000000.037000000477 22431081.423999991268 60267.936716519 2023-11-19T22:28:52.307232+00:00 20000094.841000009328 34999999.986999988556 47999999.887000016868 22431082.620999988168 60267.936728301 2023-11-19T22:28:53.325244+00:00 20000094.841000009328 35000000.009000003338 48000000.070999979973 22431083.031000021845 60267.936739722 2023-11-19T22:28:54.312017+00:00 20000094.840999990702 34999999.999000012875 47999999.947999946773 22431081.850000020117 60267.936751324 2023-11-19T22:28:55.314414+00:00 20000094.837999999523 34999999.990000009537 48000000.045999996364 22431082.025999959558 60267.936763107 2023-11-19T22:28:56.332434+00:00 20000094.840999990702 35000000.002999961376 47999999.940000057220 22431083.241000000387 60267.936774528 2023-11-19T22:28:57.319214+00:00 20000094.842000011355 35000000.016000032425 48000000.084999918938 22431082.583000000566 60267.936786130 2023-11-19T22:28:58.321611+00:00 20000094.839999999851 34999999.993000030518 47999999.966000080109 22431082.040000021458 60267.936797551 2023-11-19T22:28:59.308382+00:00 20000094.839999999851 34999999.988999962807 47999999.998999953270 22431082.630999978632 60267.936809333 2023-11-19T22:29:00.326390+00:00 20000094.839999999851 35000000.001000046730 47999999.973000049591 22431082.575999978930 60267.936820754 2023-11-19T22:29:01.313159+00:00 20000094.842999991030 35000000.005999922752 48000000.009999990463 22431082.147999998182 60267.936832356 2023-11-19T22:29:02.315550+00:00 20000094.839999970049 34999999.978999972343 47999999.967999942601 22431082.151000019163 60267.936843958 2023-11-19T22:29:03.317953+00:00 20000094.842000011355 35000000.027000069618 47999999.975000016391 22431081.689000010490 60267.936855560 2023-11-19T22:29:04.320348+00:00 20000094.840000029653 34999999.988999962807 48000000.088000059128 22431082.636999960989 60267.936867162 2023-11-19T22:29:05.322744+00:00 20000094.840999960899 34999999.991999976337 48000000.002999991179 22431082.064000010490 60267.936878582 2023-11-19T22:29:06.309519+00:00 20000094.839000049978 34999999.999000072479 47999999.971000000834 22431081.868000030518 60267.936890365 2023-11-19T22:29:07.327535+00:00 20000094.840999960899 35000000.014999993145 48000000.000000000000 22431082.638999938965 60267.936901786 2023-11-19T22:29:08.314308+00:00 20000094.841000020504 34999999.990000009537 48000000.005000002682 22431082.856000069529 60267.936913388 2023-11-19T22:29:09.316700+00:00 20000094.839999970049 35000000.006999969482 47999999.993999987841 22431082.121999979019 60267.936924989 2023-11-19T22:29:10.319100+00:00 20000094.841000020504 34999999.985999941826 48000000.008000023663 22431082.003000020981 60267.936936591 2023-11-19T22:29:11.321502+00:00 20000094.841000020504 35000000.016000032425 47999999.991999976337 22431082.031000021845 60267.936948013 2023-11-19T22:29:12.308279+00:00 20000094.840999960899 35000000.013000011444 48000000.026000022888 22431083.090999960899 60267.936959795 2023-11-19T22:29:13.326295+00:00 20000094.840000029653 34999999.990000009537 48000000.000000000000 22431082.876999970526 60267.936971397 2023-11-19T22:29:14.328689+00:00 20000094.841999951750 35000000.017999999225 47999999.991999976337 22431082.757000088692 60267.936982818 2023-11-19T22:29:15.315462+00:00 20000094.838999990374 34999999.980999998748 47999999.970999963582 22431083.063999891281 60267.936994419 2023-11-19T22:29:16.317860+00:00 20000094.842000011355 35000000.005000002682 48000000.024000048637 22431082.823000069708 60267.937006021 2023-11-19T22:29:17.320259+00:00 20000094.838999990374 34999999.989000007510 47999999.970000028610 22431083.674000021070 60267.937017623 2023-11-19T22:29:18.322654+00:00 20000094.843000050634 34999999.995999991894 48000000.024999983609 22431083.016999959946 60267.937029044 2023-11-19T22:29:19.309427+00:00 20000094.838999990374 35000000.009000003338 47999999.996000051498 22431082.784999970347 60267.937040827 2023-11-19T22:29:20.327441+00:00 20000094.840999960899 35000000.015000022948 48000000.002999901772 22431082.989000078291 60267.937052248 2023-11-19T22:29:21.314217+00:00 20000094.841000080109 34999999.976000010967 48000000.019000053406 22431083.597999930382 60267.937063850 2023-11-19T22:29:22.316610+00:00 20000094.840999960899 35000000.013999998569 47999999.988000042737 22431082.848000049591 60267.937075451 2023-11-19T22:29:23.319003+00:00 20000094.838000059128 34999999.981999993324 48000000.031000018120 22431082.981999989599 60267.937087053 2023-11-19T22:29:24.321396+00:00 20000094.842000011355 35000000.018999986351 47999999.998999953270 22431083.334999918938 60267.937098655 2023-11-19T22:29:25.323797+00:00 20000094.840999960899 34999999.971000023186 47999999.929000020027 22431083.106999989599 60267.937110076 2023-11-19T22:29:26.310566+00:00 20000094.840999960899 35000000.037999987602 48000000.051999926567 22431083.420000080019 60267.937121859 2023-11-19T22:29:27.328584+00:00 20000094.840000029653 34999999.976999998093 47999999.946999996901 22431083.580999970436 60267.937133280 2023-11-19T22:29:28.315350+00:00 20000094.842000011355 35000000.010999977589 48000000.031000003219 22431083.095999959856 60267.937144881 2023-11-19T22:29:29.317741+00:00 20000094.840999960899 34999999.977999992669 47999999.999000012875 22431083.151999998838 60267.937156408 2023-11-19T22:29:30.313629+00:00 20000094.838000059128 35000000.009999990463 48000000.025999993086 22431083.125999998301 60267.937168085 2023-11-19T22:29:31.322529+00:00 20000094.843999978155 35000000.030000090599 48000000.007999986410 22431083.704999998212 60267.937179687 2023-11-19T22:29:32.324922+00:00 20000094.838999990374 34999999.970999963582 47999999.926999993622 22431083.644999999553 60267.937191213 2023-11-19T22:29:33.320811+00:00 20000094.840999960899 34999999.993999958038 48000000.010000050068 22431083.379000011832 60267.937202890 2023-11-19T22:29:34.329712+00:00 20000094.841000080109 35000000.008000023663 48000000.017999947071 22431083.315000001341 60267.937214236 2023-11-19T22:29:35.309975+00:00 20000094.839999910444 34999999.981999993324 48000000.004000008106 22431083.636000011116 60267.937226018 2023-11-19T22:29:36.327992+00:00 20000094.840000029653 35000000.024999983609 48000000.050999999046 22431083.475999981165 60267.937237440 2023-11-19T22:29:37.314772+00:00 20000094.842000011355 34999999.994999997318 47999999.919000029564 22431083.043999999762 60267.937249041 2023-11-19T22:29:38.317166+00:00 20000094.838999990374 35000000.009999990463 48000000.039999961853 22431083.719999998808 60267.937260462 2023-11-19T22:29:39.303945+00:00 20000094.843999978155 34999999.988000042737 47999999.994000077248 22431083.600000020117 60267.937272245 2023-11-19T22:29:40.321967+00:00 20000094.840000029653 35000000.000000000000 48000000.041000008583 22431083.620999958366 60267.937283847 2023-11-19T22:29:41.324357+00:00 20000094.840000029653 35000000.009999990463 47999999.962999939919 22431083.750000000000 60267.937295268 2023-11-19T22:29:42.311125+00:00 20000094.839999999851 34999999.986000061035 48000000.008999936283 22431083.591000020504 60267.937307050 2023-11-19T22:29:43.329144+00:00 20000094.839999999851 35000000.005999922752 47999999.936000108719 22431083.843999978155 60267.937318471 2023-11-19T22:29:44.315916+00:00 20000094.841000009328 34999999.991000063717 48000000.056999921799 22431084.294000029564 60267.937330073 2023-11-19T22:29:45.318314+00:00 20000094.842999991030 34999999.994999997318 48000000.014999993145 22431084.180000010878 60267.937341675 2023-11-19T22:29:46.320709+00:00 20000094.839000001550 35000000.026000000536 47999999.994000077248 22431084.203000009060 60267.937353277 2023-11-19T22:29:47.323110+00:00 20000094.839999999851 34999999.990000009537 47999999.977999933064 22431083.805999990553 60267.937364697 2023-11-19T22:29:48.309884+00:00 20000094.839999988675 35000000.015000000596 48000000.027999997139 22431084.191999968141 60267.937376299 2023-11-19T22:29:49.312282+00:00 20000094.841000020504 34999999.979999989271 47999999.940999999642 22431084.254000011832 60267.937388082 2023-11-19T22:29:50.330297+00:00 20000094.840999990702 34999999.992000013590 48000000.033999986947 22431084.200999978930 60267.937399503 2023-11-19T22:29:51.317065+00:00 20000094.842000011355 35000000.000999987125 47999999.984999999404 22431083.712999999523 60267.937411105 2023-11-19T22:29:52.319462+00:00 20000094.838999990374 35000000.023000031710 48000000.045999996364 22431083.693000078201 60267.937422707 2023-11-19T22:29:53.321859+00:00 20000094.842999991030 35000000.002999961376 48000000.046999990940 22431084.257999900728 60267.937434308 2023-11-19T22:29:54.324253+00:00 20000094.839000020176 34999999.966000020504 47999999.893000006676 22431083.864000078291 60267.937445730 2023-11-19T22:29:55.311025+00:00 20000094.839999970049 35000000.016999959946 48000000.059000022709 22431084.136999960989 60267.937457331 2023-11-19T22:29:56.313418+00:00 20000094.842000011355 35000000.002000026405 47999999.991999976337 22431084.687999960035 60267.937468933 2023-11-19T22:29:57.315810+00:00 20000094.838999990374 35000000.010999977589 48000000.044000029564 22431084.639000058174 60267.937480535 2023-11-19T22:29:58.318204+00:00 20000094.840000029653 34999999.981999993324 47999999.947999946773 22431084.572999950498 60267.937492137 2023-11-19T22:29:59.320608+00:00 20000094.842999991030 35000000.010000050068 47999999.995999991894 22431084.647999998182 60267.937503738 2023-11-19T22:30:00.322999+00:00 20000094.841000020504 35000000.005000002682 47999999.978999972343 22431084.394999980927 60267.937515340 2023-11-19T22:30:01.325393+00:00 20000094.837999999523 34999999.978999972343 48000000.004000067711 22431084.213000059128 60267.937526761 2023-11-19T22:30:02.312168+00:00 20000094.841999951750 35000000.008000023663 47999999.994999997318 22431084.865000009537 60267.937538363 2023-11-19T22:30:03.314565+00:00 20000094.840000029653 35000000.011000037193 48000000.072999946773 22431084.397999998182 60267.937549965 2023-11-19T22:30:04.316961+00:00 20000094.842000011355 34999999.995999932289 47999999.973000049591 22431085.037999991328 60267.937561567 2023-11-19T22:30:05.319360+00:00 20000094.842000011355 35000000.005000002682 47999999.988000042737 22431084.398999929428 60267.937572988 2023-11-19T22:30:06.306130+00:00 20000094.840999960899 34999999.996000051498 48000000.017999887466 22431084.628000020981 60267.937584770 2023-11-19T22:30:07.324151+00:00 20000094.837000008672 35000000.011999957263 47999999.971000082791 22431084.884999990463 60267.937596191 2023-11-19T22:30:08.310920+00:00 20000094.841999951750 34999999.970000028610 48000000.052999973297 22431083.965000029653 60267.937607793 2023-11-19T22:30:09.313313+00:00 20000094.839000109583 35000000.011999957263 47999999.942000031471 22431084.238999959081 60267.937619576 2023-11-19T22:30:10.331337+00:00 20000094.845999959856 34999999.991000063717 47999999.996999979019 22431084.688000079244 60267.937630997 2023-11-19T22:30:11.318102+00:00 20000094.835000038147 35000000.025999903679 47999999.990000009537 22431084.205999970436 60267.937642599 2023-11-19T22:30:12.320502+00:00 20000094.842999938875 34999999.982000112534 48000000.020000003278 22431084.710000038147 60267.937654125 2023-11-19T22:30:13.316395+00:00 20000094.838999990374 35000000.032999992371 48000000.003000013530 22431084.805999990553 60267.937665802 2023-11-19T22:30:14.325306+00:00 20000094.841000080109 34999999.954000003636 47999999.947000011802 22431084.417999979109 60267.937677148 2023-11-19T22:30:15.305581+00:00 20000094.840999960899 35000000.018000006676 48000000.087999999523 22431084.590000029653 60267.937688930 2023-11-19T22:30:16.323596+00:00 20000094.840999960899 34999999.991999998689 47999999.979000002146 22431084.813999999315 60267.937700352 2023-11-19T22:30:17.310366+00:00 20000094.840000029653 35000000.014000013471 48000000.024999983609 22431084.416000001132 60267.937711953 2023-11-19T22:30:18.312763+00:00 20000094.843999978155 35000000.016999989748 47999999.971000023186 22431084.620999999344 60267.937723736 2023-11-19T22:30:19.330779+00:00 20000094.840000029653 34999999.985000006855 48000000.018000006676 22431084.776999998838 60267.937735157 2023-11-19T22:30:20.317558+00:00 20000094.835000038147 35000000.005999982357 47999999.972000002861 22431084.508999999613 60267.937746759 2023-11-19T22:30:21.319961+00:00 20000094.843999978155 34999999.971000023186 47999999.969999969006 22431084.572000011802 60267.937758180 2023-11-19T22:30:22.306745+00:00 20000094.840999960899 35000000.023999989033 48000000.009000003338 22431084.535999979824 60267.937769962 2023-11-19T22:30:23.324761+00:00 20000094.842000011355 34999999.994999997318 48000000.034000039101 22431084.166000008583 60267.937781383 2023-11-19T22:30:24.311532+00:00 20000094.840000029653 34999999.963999986649 47999999.982999920845 22431084.481999989599 60267.937792985 2023-11-19T22:30:25.313922+00:00 20000094.840999960899 35000000.050000011921 48000000.011000037193 22431084.633999999613 60267.937804587 2023-11-19T22:30:26.316314+00:00 20000094.838999990374 34999999.977999992669 48000000.037999987602 22431084.122000008821 60267.937816189 2023-11-19T22:30:27.318711+00:00 20000094.843000050634 35000000.005000002682 47999999.981999993324 22431084.025000009686 60267.937827791 2023-11-19T22:30:28.321110+00:00 20000094.838999990374 34999999.984000027180 47999999.972000002861 22431084.478999968618 60267.937839212 2023-11-19T22:30:29.307884+00:00 20000094.840999960899 35000000.005999982357 47999999.963999986649 22431084.967000011355 60267.937850994 2023-11-19T22:30:30.325904+00:00 20000094.843000050634 34999999.994999997318 48000000.101999998093 22431084.269999980927 60267.937862415 2023-11-19T22:30:31.312679+00:00 20000094.837999939919 35000000.006999969482 47999999.919000029564 22431084.316000040621 60267.937874017 2023-11-19T22:30:32.315071+00:00 20000094.840000029653 35000000.017000079155 47999999.957000017166 22431084.478999968618 60267.937885619 2023-11-19T22:30:33.317460+00:00 20000094.840999960899 35000000.001999966800 48000000.045999996364 22431084.377000030130 60267.937897220 2023-11-19T22:30:34.319852+00:00 20000094.842000011355 35000000.003999948502 48000000.025999993086 22431084.833999991417 60267.937908642 2023-11-19T22:30:35.306633+00:00 20000094.842000011355 34999999.983000040054 48000000.031000003219 22431084.575999978930 60267.937920243 2023-11-19T22:30:36.309028+00:00 20000094.839000001550 35000000.001000046730 47999999.945000007749 22431084.999000009149 60267.937932026 2023-11-19T22:30:37.327044+00:00 20000094.840999998152 34999999.997999906540 48000000.032999992371 22431084.364000018686 60267.937943447 2023-11-19T22:30:38.313817+00:00 20000094.841000009328 34999999.986000061035 47999999.965999990702 22431084.876999970526 60267.937955049 2023-11-19T22:30:39.316205+00:00 20000094.837999999523 35000000.006999969482 48000000.013000011444 22431084.763999998569 60267.937966650 2023-11-19T22:30:40.318595+00:00 20000094.844000000507 34999999.990000009537 48000000.003000020981 22431084.570999979973 60267.937978252 2023-11-19T22:30:41.320992+00:00 20000094.839999999851 35000000.031000018120 47999999.941999971867 22431085.226000070572 60267.937989673 2023-11-19T22:30:42.307764+00:00 20000094.839999999851 34999999.990999937057 48000000.045999996364 22431084.529999971390 60267.938001456 2023-11-19T22:30:43.325779+00:00 20000094.840999990702 35000000.011000037193 47999999.959999978542 22431084.682999968529 60267.938012877 2023-11-19T22:30:44.312555+00:00 20000094.840999990702 34999999.978000037372 48000000.030000030994 22431085.463999990374 60267.938024478 2023-11-19T22:30:45.314948+00:00 20000094.837999999523 34999999.981999993324 48000000.018000006676 22431084.983000040054 60267.938036080 2023-11-19T22:30:46.317346+00:00 20000094.842000011355 35000000.032999992371 48000000.021000027657 22431085.394999980927 60267.938047682 2023-11-19T22:30:47.319735+00:00 20000094.840999990702 34999999.994000002742 47999999.967999942601 22431085.771000031382 60267.938059284 2023-11-19T22:30:48.322135+00:00 20000094.842000041157 34999999.993000000715 47999999.991999976337 22431085.311999920756 60267.938070705 2023-11-19T22:30:49.308905+00:00 20000094.838999990374 34999999.987000003457 47999999.996000051498 22431085.563000079244 60267.938082487 2023-11-19T22:30:50.326928+00:00 20000094.842000011355 35000000.023999989033 47999999.990000009537 22431085.243999961764 60267.938093909 2023-11-19T22:30:51.313697+00:00 20000094.838999990374 35000000.020000010729 48000000.039000026882 22431085.397999998182 60267.938105511 2023-11-19T22:30:52.316094+00:00 20000094.841000020504 34999999.972000002861 47999999.993999958038 22431085.769999980927 60267.938117037 2023-11-19T22:30:53.311977+00:00 20000094.840999960899 35000000.025000013411 48000000.026999950409 22431085.384000059217 60267.938128714 2023-11-19T22:30:54.320877+00:00 20000094.840000029653 34999999.968999981880 47999999.938000082970 22431085.167999979109 60267.938140316 2023-11-19T22:30:55.323272+00:00 20000094.842000011355 34999999.989000022411 47999999.981999993324 22431085.695999979973 60267.938151842 2023-11-19T22:30:56.319159+00:00 20000094.840999960899 35000000.009999990463 48000000.026000000536 22431085.881999969482 60267.938163519 2023-11-19T22:30:57.328060+00:00 20000094.840000029653 34999999.999000012875 47999999.985000006855 22431084.899000048637 60267.938174865 2023-11-19T22:30:58.308327+00:00 20000094.840999960899 35000000.000999987125 48000000.020999982953 22431085.205999970436 60267.938186647 2023-11-19T22:30:59.326338+00:00 20000094.841000020504 35000000.022000007331 47999999.994999997318 22431085.649000048637 60267.938198068 2023-11-19T22:31:00.313112+00:00 20000094.837999999523 34999999.992999970913 48000000.018999986351 22431085.738999959081 60267.938209670 2023-11-19T22:31:01.315508+00:00 20000094.843999978155 34999999.997000038624 48000000.021000027657 22431085.162999991328 60267.938221091 2023-11-19T22:31:02.302285+00:00 20000094.840000029653 34999999.990000009537 48000000.009999990463 22431085.812999960035 60267.938232874 2023-11-19T22:31:03.320305+00:00 20000094.840999960899 35000000.008000023663 47999999.994999997318 22431085.645000100136 60267.938244476 2023-11-19T22:31:04.322698+00:00 20000094.838000059128 34999999.987999923527 47999999.939000010490 22431085.324000000954 60267.938255897 2023-11-19T22:31:05.309466+00:00 20000094.842000011355 35000000.029000036418 48000000.042999982834 22431085.344999998808 60267.938267679 2023-11-19T22:31:06.327483+00:00 20000094.839999910444 34999999.990999937057 48000000.035000033677 22431085.969999998808 60267.938279100 2023-11-19T22:31:07.314258+00:00 20000094.842000011355 34999999.981999993324 47999999.987999923527 22431085.815999999642 60267.938290702 2023-11-19T22:31:08.316650+00:00 20000094.841000080109 35000000.011000037193 47999999.975000016391 22431085.655000001192 60267.938302123 2023-11-19T22:31:09.303427+00:00 20000094.840999960899 35000000.001000046730 47999999.988000042737 22431086.013000011444 60267.938313906 2023-11-19T22:31:10.321448+00:00 20000094.840999960899 35000000.001999966800 48000000.013000011444 22431085.883999969810 60267.938325327 2023-11-19T22:31:11.308219+00:00 20000094.840000029653 34999999.975999951363 48000000.003000020981 22431086.026000019163 60267.938336928 2023-11-19T22:31:12.310612+00:00 20000094.840000029653 35000000.015000097454 48000000.006999969482 22431085.630999978632 60267.938348711 2023-11-19T22:31:13.328628+00:00 20000094.842999938875 35000000.002999901772 47999999.990999937057 22431085.823000010103 60267.938360132 2023-11-19T22:31:14.315404+00:00 20000094.840000029653 35000000.005000002682 48000000.005000106990 22431085.775000009686 60267.938371734 2023-11-19T22:31:15.317799+00:00 20000094.840999960899 34999999.998000033200 47999999.974999897182 22431085.673999968916 60267.938383336 2023-11-19T22:31:16.320201+00:00 20000094.841000080109 35000000.001999966800 47999999.938000082970 22431086.049000021070 60267.938394938 2023-11-19T22:31:17.322601+00:00 20000094.837999939919 35000000.002999998629 48000000.085999973118 22431085.542999979109 60267.938406358 2023-11-19T22:31:18.309374+00:00 20000094.838999990374 34999999.979999996722 47999999.978000037372 22431085.864000018686 60267.938417960 2023-11-19T22:31:19.311772+00:00 20000094.843000050634 35000000.034000009298 48000000.020999997854 22431086.103999968618 60267.938429562 2023-11-19T22:31:20.314168+00:00 20000094.840999960899 34999999.972999989986 47999999.960000008345 22431086.359000030905 60267.938441164 2023-11-19T22:31:21.316563+00:00 20000094.840999960899 35000000.013000011444 48000000.018999986351 22431086.254000011832 60267.938452766 2023-11-19T22:31:22.318961+00:00 20000094.841000080109 34999999.988999992609 48000000.030000001192 22431086.102000001818 60267.938464368 2023-11-19T22:31:23.321359+00:00 20000094.838999990374 35000000.011999987066 48000000.038000017405 22431085.945999979973 60267.938475969 2023-11-19T22:31:24.323758+00:00 20000094.842000011355 34999999.993999987841 47999999.912000000477 22431086.480000019073 60267.938487391 2023-11-19T22:31:25.310534+00:00 20000094.840000029653 35000000.018000006676 48000000.019999980927 22431086.250000000000 60267.938498992 2023-11-19T22:31:26.312929+00:00 20000094.839999910444 34999999.981000013649 47999999.987999983132 22431086.575999978930 60267.938510594 2023-11-19T22:31:27.315324+00:00 20000094.843000050634 35000000.004000008106 48000000.066000036895 22431085.728999968618 60267.938522196 2023-11-19T22:31:28.317722+00:00 20000094.840000029653 34999999.998000033200 47999999.886999957263 22431085.725000020117 60267.938533617 2023-11-19T22:31:29.304493+00:00 20000094.837999999523 34999999.986999988556 48000000.043000042439 22431086.590999960899 60267.938545399 2023-11-19T22:31:30.322514+00:00 20000094.842000000179 34999999.999000012875 48000000.016000032425 22431086.503000020981 60267.938557001 2023-11-19T22:31:31.324911+00:00 20000094.842000000179 35000000.014999993145 47999999.978999972343 22431085.904000040144 60267.938568422 2023-11-19T22:31:32.311677+00:00 20000094.843000009656 35000000.002999961376 48000000.065999977291 22431086.092999938875 60267.938580024 2023-11-19T22:31:33.314071+00:00 20000094.837000001222 35000000.004000067711 48000000.031999953091 22431087.014000058174 60267.938591626 2023-11-19T22:31:34.316459+00:00 20000094.844000000507 35000000.001999966800 47999999.994999997318 22431086.639999989420 60267.938603227 2023-11-19T22:31:35.318856+00:00 20000094.837999999523 35000000.000999927521 47999999.940000057220 22431086.105000019073 60267.938614754 2023-11-19T22:31:36.314740+00:00 20000094.838999990374 34999999.972000002861 47999999.985000006855 22431086.416999939829 60267.938626431 2023-11-19T22:31:37.323637+00:00 20000094.841000020504 34999999.987000107765 47999999.990999937057 22431086.629000071436 60267.938637777 2023-11-19T22:31:38.303904+00:00 20000094.841999981552 35000000.037999987602 48000000.049000017345 22431086.189000010490 60267.938649559 2023-11-19T22:31:39.321923+00:00 20000094.839999999851 34999999.987999923527 48000000.009999990463 22431086.462999939919 60267.938661161 2023-11-19T22:31:40.324318+00:00 20000094.843000020832 35000000.019000053406 47999999.930000066757 22431087.116000059992 60267.938672582 2023-11-19T22:31:41.311089+00:00 20000094.838999990374 34999999.970999963582 48000000.037000000477 22431086.337000008672 60267.938684184 2023-11-19T22:31:42.313478+00:00 20000094.840999990702 35000000.013000011444 47999999.997000001371 22431086.936999920756 60267.938695786 2023-11-19T22:31:43.315872+00:00 20000094.837999999523 35000000.001000046730 48000000.038999997079 22431087.123000029474 60267.938707387 2023-11-19T22:31:44.318264+00:00 20000094.843999978155 35000000.008000023663 47999999.981999993324 22431086.786000009626 60267.938718808 2023-11-19T22:31:45.305043+00:00 20000094.840000029653 34999999.978999972343 47999999.986000001431 22431087.146000031382 60267.938730591 2023-11-19T22:31:46.323061+00:00 20000094.842000011355 35000000.019999980927 47999999.998000033200 22431087.345999959856 60267.938742012 2023-11-19T22:31:47.309838+00:00 20000094.838999990374 34999999.965000033379 47999999.971999943256 22431087.082000020891 60267.938753614 2023-11-19T22:31:48.312229+00:00 20000094.838999990374 35000000.016000002623 47999999.989000022411 22431087.139000058174 60267.938765396 2023-11-19T22:31:49.330251+00:00 20000094.842000011355 35000000.020000003278 48000000.002000026405 22431086.867999911308 60267.938776817 2023-11-19T22:31:50.317023+00:00 20000094.838999990374 34999999.972999997437 48000000.024999983609 22431087.197000030428 60267.938788420 2023-11-19T22:31:51.319429+00:00 20000094.842999991030 35000000.013999998569 47999999.986999988556 22431086.835000038147 60267.938799840 2023-11-19T22:31:52.306208+00:00 20000094.840000029653 35000000.006999999285 48000000.019000053406 22431086.697999998927 60267.938811623 2023-11-19T22:31:53.324224+00:00 20000094.840999960899 35000000.011000007391 48000000.036000013351 22431087.081999998540 60267.938823044 2023-11-19T22:31:54.310994+00:00 20000094.841000020504 34999999.990999996662 47999999.990999937057 22431087.322000000626 60267.938834646 2023-11-19T22:31:55.313387+00:00 20000094.841000020504 35000000.016000002623 47999999.993999958038 22431086.839999999851 60267.938846247 2023-11-19T22:31:56.315788+00:00 20000094.842000011355 34999999.969999969006 47999999.960000038147 22431086.943999990821 60267.938857849 2023-11-19T22:31:57.318179+00:00 20000094.840000029653 35000000.001000046730 48000000.032000057399 22431087.909000009298 60267.938869451 2023-11-19T22:31:58.320575+00:00 20000094.840999960899 34999999.997999973595 47999999.996999979019 22431087.009999990463 60267.938880872 2023-11-19T22:31:59.307356+00:00 20000094.842000011355 35000000.025000043213 48000000.018999926746 22431086.758999999613 60267.938892655 2023-11-19T22:32:00.325368+00:00 20000094.840000029653 34999999.996999979019 47999999.994000077248 22431087.346999999136 60267.938904076 2023-11-19T22:32:01.312138+00:00 20000094.837999939919 34999999.986999988556 47999999.998999953270 22431087.377000000328 60267.938915677 2023-11-19T22:32:02.314534+00:00 20000094.840999960899 35000000.002999961376 47999999.967000007629 22431087.025999989361 60267.938927279 2023-11-19T22:32:03.316927+00:00 20000094.840000029653 34999999.998000033200 48000000.039000026882 22431087.548999991268 60267.938938881 2023-11-19T22:32:04.319322+00:00 20000094.843000050634 34999999.996000051498 47999999.967000007629 22431087.202000018209 60267.938950302 2023-11-19T22:32:05.306102+00:00 20000094.838999990374 35000000.031000018120 48000000.026000007987 22431086.976000010967 60267.938961904 2023-11-19T22:32:06.308502+00:00 20000094.839999910444 34999999.986999988556 47999999.969999998808 22431087.231999989599 60267.938973687 2023-11-19T22:32:07.326517+00:00 20000094.840000029653 34999999.997999906540 48000000.005999982357 22431087.547999981791 60267.938985107 2023-11-19T22:32:08.313283+00:00 20000094.841000080109 34999999.975000016391 48000000.001000016928 22431087.294000029564 60267.938996709 2023-11-19T22:32:09.315675+00:00 20000094.841999888420 34999999.998000033200 47999999.992999970913 22431086.791999999434 60267.939008311 2023-11-19T22:32:10.318072+00:00 20000094.840000029653 35000000.011000037193 48000000.108000040054 22431087.125999990851 60267.939019913 2023-11-19T22:32:11.320463+00:00 20000094.841000080109 35000000.008999936283 47999999.862999983132 22431087.420000020415 60267.939031334 2023-11-19T22:32:12.307237+00:00 20000094.840999960899 35000000.000000000000 48000000.052999973297 22431086.888999998569 60267.939042936 2023-11-19T22:32:13.309636+00:00 20000094.840999960899 34999999.998000033200 47999999.968000046909 22431087.007999960333 60267.939054538 2023-11-19T22:32:14.312030+00:00 20000094.838999990374 34999999.988000042737 48000000.017999947071 22431087.451000031084 60267.939066139 2023-11-19T22:32:15.314422+00:00 20000094.843999978155 35000000.023999929428 48000000.000000000000 22431087.309000018984 60267.939077741 2023-11-19T22:32:16.316816+00:00 20000094.839000109583 34999999.991000063717 47999999.994999997318 22431086.822999950498 60267.939089343 2023-11-19T22:32:17.319214+00:00 20000094.841999888420 34999999.985999941826 48000000.013000011444 22431087.664999961853 60267.939100944 2023-11-19T22:32:18.321606+00:00 20000094.839000109583 35000000.005000002682 47999999.976999998093 22431087.737000111490 60267.939112471 2023-11-19T22:32:19.317494+00:00 20000094.838999990374 35000000.010999992490 48000000.060999989510 22431087.173999909312 60267.939124148 2023-11-19T22:32:20.326398+00:00 20000094.839999910444 35000000.001999996603 47999999.944000013173 22431087.065999981016 60267.939135494 2023-11-19T22:32:21.306666+00:00 20000094.841000080109 34999999.992000013590 47999999.978000037372 22431087.745000001043 60267.939147276 2023-11-19T22:32:22.324679+00:00 20000094.842000011355 35000000.000999987125 47999999.990999937057 22431087.501000050455 60267.939158698 2023-11-19T22:32:23.311453+00:00 20000094.844999998808 35000000.001999996603 48000000.067000031471 22431087.477000001818 60267.939170299 2023-11-19T22:32:24.313847+00:00 20000094.835999999195 34999999.983999997377 47999999.990000009537 22431088.139999989420 60267.939181901 2023-11-19T22:32:25.316244+00:00 20000094.844000000507 35000000.015999972820 47999999.993999958038 22431087.789999961853 60267.939193503 2023-11-19T22:32:26.318645+00:00 20000094.837999999523 34999999.993000030518 48000000.021000012755 22431087.605000019073 60267.939205104 2023-11-19T22:32:27.321041+00:00 20000094.839000001550 34999999.995999991894 47999999.986999988556 22431087.805000070482 60267.939216526 2023-11-19T22:32:28.307821+00:00 20000094.841999989003 34999999.996999979019 47999999.959999993443 22431087.429000020027 60267.939228308 2023-11-19T22:32:29.325829+00:00 20000094.841999989003 34999999.990000009537 47999999.969999998808 22431087.546999931335 60267.939239729 2023-11-19T22:32:30.312603+00:00 20000094.841000020504 35000000.017000019550 48000000.006999999285 22431088.080000039190 60267.939251331 2023-11-19T22:32:31.314999+00:00 20000094.837999999523 35000000.001999966800 48000000.057000011206 22431087.462000008672 60267.939262752 2023-11-19T22:32:32.301777+00:00 20000094.840999990702 35000000.005000002682 48000000.019999980927 22431087.992999911308 60267.939274535 2023-11-19T22:32:33.319795+00:00 20000094.842000011355 34999999.996000051498 48000000.002000026405 22431087.941000100225 60267.939286137 2023-11-19T22:32:34.322190+00:00 20000094.838999990374 35000000.005999922752 47999999.967999987304 22431087.991999980062 60267.939297557 2023-11-19T22:32:35.308960+00:00 20000094.842000011355 34999999.999000072479 48000000.022000007331 22431087.953999999911 60267.939309340 2023-11-19T22:32:36.326976+00:00 20000094.846000019461 35000000.014999993145 47999999.976999998093 22431088.702000018209 60267.939320761 2023-11-19T22:32:37.313748+00:00 20000094.834999978542 34999999.981999993324 48000000.026000022888 22431088.394999980927 60267.939332363 2023-11-19T22:32:38.316142+00:00 20000094.842000011355 35000000.013000011444 47999999.996999979019 22431087.584999918938 60267.939343784 2023-11-19T22:32:39.302918+00:00 20000094.839999970049 34999999.973999977112 47999999.972000002861 22431088.134000059217 60267.939355566 2023-11-19T22:32:40.320938+00:00 20000094.842000011355 35000000.003000020981 48000000.016000032425 22431088.412999998778 60267.939366987 2023-11-19T22:32:41.307723+00:00 20000094.841000020504 35000000.011999957263 47999999.973999977112 22431087.673999998719 60267.939378589 2023-11-19T22:32:42.310110+00:00 20000094.838999990374 34999999.978999972343 48000000.026999950409 22431087.959999989718 60267.939390372 2023-11-19T22:32:43.328117+00:00 20000094.840000029653 35000000.024000048637 47999999.991000063717 22431087.856000009924 60267.939401793 2023-11-19T22:32:44.314891+00:00 20000094.840999960899 34999999.993000030518 47999999.936999917030 22431088.522999998182 60267.939413395 2023-11-19T22:32:45.317285+00:00 20000094.840000029653 35000000.000000000000 48000000.042999982834 22431087.792000010610 60267.939424996 2023-11-19T22:32:46.319678+00:00 20000094.842999991030 34999999.972999930382 48000000.011000037193 22431087.883999969810 60267.939436598 2023-11-19T22:32:47.322072+00:00 20000094.839999970049 35000000.024000048637 47999999.993000030518 22431088.429000020027 60267.939448019 2023-11-19T22:32:48.308840+00:00 20000094.840000029653 35000000.011999957263 47999999.980999998748 22431088.129999998957 60267.939459621 2023-11-19T22:32:49.311236+00:00 20000094.841000020504 34999999.990999996662 47999999.998000003397 22431088.366000000387 60267.939471222 2023-11-19T22:32:50.313631+00:00 20000094.837999939919 35000000.005999989808 48000000.047000013292 22431088.134999990463 60267.939482824 2023-11-19T22:32:51.316025+00:00 20000094.843000050634 35000000.007000006735 48000000.076000012457 22431087.687999989837 60267.939494426 2023-11-19T22:32:52.318419+00:00 20000094.840999960899 34999999.965000003576 47999999.914999991655 22431088.294000029564 60267.939506028 2023-11-19T22:32:53.320811+00:00 20000094.843000050634 35000000.020999997854 47999999.993999987841 22431087.703000009060 60267.939517630 2023-11-19T22:32:54.323211+00:00 20000094.839999910444 35000000.000999987125 47999999.992000043392 22431087.972999989986 60267.939529051 2023-11-19T22:32:55.309981+00:00 20000094.840000029653 34999999.998000003397 48000000.013999998569 22431088.894999980927 60267.939540653 2023-11-19T22:32:56.312376+00:00 20000094.838999990374 35000000.003000020981 48000000.076999962330 22431087.975000020117 60267.939552254 2023-11-19T22:32:57.314765+00:00 20000094.840999960899 35000000.005000002682 47999999.917999982834 22431087.900999959558 60267.939563856 2023-11-19T22:32:58.317155+00:00 20000094.841000080109 34999999.999000012875 47999999.959000051022 22431088.388000011444 60267.939575383 2023-11-19T22:32:59.313044+00:00 20000094.842000011355 34999999.994999997318 48000000.068999953568 22431088.634999990463 60267.939587059 2023-11-19T22:33:00.321935+00:00 20000094.839999910444 35000000.000999987125 47999999.914000026882 22431087.715000029653 60267.939598661 2023-11-19T22:33:01.324336+00:00 20000094.841000080109 34999999.990999996662 48000000.032999992371 22431087.825999978930 60267.939610188 2023-11-19T22:33:02.320224+00:00 20000094.838999990374 35000000.017000019550 48000000.069000013173 22431088.206000030041 60267.939621789 2023-11-19T22:33:03.322617+00:00 20000094.838999990374 34999999.988999962807 47999999.942000031471 22431088.772999938577 60267.939633211 2023-11-19T22:33:04.309387+00:00 20000094.843000050634 35000000.010999977589 48000000.000999927521 22431088.501000050455 60267.939644812 2023-11-19T22:33:05.311779+00:00 20000094.838999990374 34999999.985000006855 48000000.018000006676 22431088.162999991328 60267.939656414 2023-11-19T22:33:06.314172+00:00 20000094.842999938875 35000000.004000067711 47999999.991999976337 22431088.175999999046 60267.939668016 2023-11-19T22:33:07.316564+00:00 20000094.843000050634 34999999.992999911308 48000000.017000079155 22431089.246000051498 60267.939679437 2023-11-19T22:33:08.303342+00:00 20000094.838999990374 34999999.984000086784 47999999.970999963582 22431088.833999991417 60267.939691219 2023-11-19T22:33:09.321363+00:00 20000094.840000029653 35000000.005000002682 48000000.021000027657 22431088.018000010401 60267.939702821 2023-11-19T22:33:10.323761+00:00 20000094.842000011355 35000000.030999898911 48000000.016000032425 22431088.102999929339 60267.939714242 2023-11-19T22:33:11.310536+00:00 20000094.836999889463 34999999.988000042737 47999999.968999996781 22431089.021000031382 60267.939725844 2023-11-19T22:33:12.312935+00:00 20000094.842000011355 34999999.994999997318 48000000.047999992967 22431088.317000031471 60267.939737446 2023-11-19T22:33:13.315329+00:00 20000094.840000029653 35000000.014000058174 47999999.939000003040 22431088.929000020027 60267.939749048 2023-11-19T22:33:14.317721+00:00 20000094.843999978155 34999999.995999932289 48000000.059000022709 22431088.559999939054 60267.939760482 2023-11-19T22:33:15.305652+00:00 20000094.838999990374 34999999.998000033200 47999999.900000013411 22431089.021999958903 60267.939772265 2023-11-19T22:33:16.323667+00:00 20000094.838999990374 34999999.980999946594 48000000.113999962807 22431088.568000078201 60267.939783686 2023-11-19T22:33:17.310443+00:00 20000094.840999998152 35000000.019000053406 47999999.965000033379 22431088.557999968529 60267.939795287 2023-11-19T22:33:18.312832+00:00 20000094.839999999851 34999999.991999976337 47999999.981000013649 22431088.782000061125 60267.939806889 2023-11-19T22:33:19.315226+00:00 20000094.844999998808 35000000.006000041962 48000000.014999993145 22431088.414999961853 60267.939818491 2023-11-19T22:33:20.317622+00:00 20000094.839000001550 35000000.012999996543 48000000.003000020981 22431088.949000000954 60267.939830093 2023-11-19T22:33:21.320019+00:00 20000094.841000009328 34999999.975000001490 47999999.964999966323 22431088.419000029564 60267.939841514 2023-11-19T22:33:22.306798+00:00 20000094.836999978870 35000000.009000003338 48000000.014000058174 22431088.156999949366 60267.939853297 2023-11-19T22:33:23.324815+00:00 20000094.843000020832 34999999.993000000715 47999999.980999946594 22431089.004999998957 60267.939864717 2023-11-19T22:33:24.311584+00:00 20000094.840999990702 34999999.990999996662 48000000.034999966621 22431089.361999988556 60267.939876319 2023-11-19T22:33:25.313976+00:00 20000094.839999999851 35000000.039999991655 48000000.008000023663 22431088.810999989510 60267.939887740 2023-11-19T22:33:26.300750+00:00 20000094.839999999851 34999999.967000007629 47999999.973999977112 22431088.715000029653 60267.939899523 2023-11-19T22:33:27.318770+00:00 20000094.841999981552 35000000.001999966800 48000000.013000011444 22431088.682999968529 60267.939911125 2023-11-19T22:33:28.321168+00:00 20000094.837999999523 35000000.011000037193 47999999.968000046909 22431089.180999990553 60267.939922546 2023-11-19T22:33:29.307946+00:00 20000094.840999990702 34999999.997999973595 48000000.013000011444 22431088.646000009030 60267.939934328 2023-11-19T22:33:30.325962+00:00 20000094.842000011355 34999999.981999993324 48000000.018999926746 22431088.929000001401 60267.939945749 2023-11-19T22:33:31.312738+00:00 20000094.840000029653 35000000.011000037193 47999999.986999988556 22431088.844999998808 60267.939957351 2023-11-19T22:33:32.315138+00:00 20000094.843999978155 35000000.010999977589 47999999.985000006855 22431089.322000000626 60267.939968953 2023-11-19T22:33:33.317534+00:00 20000094.841000020504 34999999.981000013649 47999999.976000003517 22431089.364000011235 60267.939980555 2023-11-19T22:33:34.319930+00:00 20000094.835999969393 35000000.021999962628 48000000.038000002503 22431089.548999991268 60267.939991976 2023-11-19T22:33:35.306706+00:00 20000094.842999991030 34999999.974000096321 47999999.976000010967 22431089.796999990940 60267.940003578 2023-11-19T22:33:36.309106+00:00 20000094.841000020504 35000000.003999948502 48000000.042000003159 22431089.429000020027 60267.940015360 2023-11-19T22:33:37.327123+00:00 20000094.842999991030 35000000.014000058174 47999999.983999997377 22431089.206000000238 60267.940026781 2023-11-19T22:33:38.313895+00:00 20000094.837000008672 34999999.994999997318 48000000.018999986351 22431089.963999990374 60267.940038383 2023-11-19T22:33:39.316286+00:00 20000094.843999978155 35000000.005999922752 48000000.013999998569 22431089.861000031233 60267.940049984 2023-11-19T22:33:40.318679+00:00 20000094.836000028998 34999999.991000063717 47999999.971000023186 22431089.706999961287 60267.940061586 2023-11-19T22:33:41.321075+00:00 20000094.842000011355 35000000.000999927521 48000000.005000002682 22431089.601000010967 60267.940073008 2023-11-19T22:33:42.307853+00:00 20000094.842999938875 34999999.996999979019 47999999.989000022411 22431090.369000021368 60267.940084609 2023-11-19T22:33:43.310246+00:00 20000094.838999990374 35000000.022000066936 48000000.041000008583 22431090.504999998957 60267.940096211 2023-11-19T22:33:44.312638+00:00 20000094.840000029653 34999999.967999942601 47999999.992999911308 22431089.861000001431 60267.940107813 2023-11-19T22:33:45.315031+00:00 20000094.840000029653 35000000.027000069618 47999999.992000102997 22431089.602999988943 60267.940119415 2023-11-19T22:33:46.317428+00:00 20000094.842000011355 35000000.014999993145 47999999.989999890327 22431090.486000001431 60267.940131017 2023-11-19T22:33:47.319822+00:00 20000094.837999939919 34999999.980000019073 48000000.042000062764 22431090.208000000566 60267.940142618 2023-11-19T22:33:48.322223+00:00 20000094.845000028610 35000000.000000000000 47999999.957999937236 22431089.106999989599 60267.940154039 2023-11-19T22:33:49.308988+00:00 20000094.838999990374 34999999.982999920845 47999999.923000097275 22431089.457000020891 60267.940165641 2023-11-19T22:33:50.311381+00:00 20000094.843000050634 35000000.034000039101 48000000.079999923706 22431089.830999970436 60267.940177243 2023-11-19T22:33:51.313777+00:00 20000094.838999990374 34999999.978000000119 47999999.999000072479 22431089.352999988943 60267.940188845 2023-11-19T22:33:52.316183+00:00 20000094.840000029653 35000000.005000002682 48000000.047999978065 22431089.593000050634 60267.940200371 2023-11-19T22:33:53.312066+00:00 20000094.838999990374 35000000.004000008106 47999999.967999942601 22431089.796999931335 60267.940212048 2023-11-19T22:33:54.320968+00:00 20000094.840999960899 34999999.990999996662 47999999.985000006855 22431089.751000050455 60267.940223650 2023-11-19T22:33:55.323366+00:00 20000094.842000011355 34999999.993999987841 47999999.976000003517 22431089.450999978930 60267.940235177 2023-11-19T22:33:56.319257+00:00 20000094.840000029653 35000000.006999999285 48000000.044000007212 22431090.184000018984 60267.940246854 2023-11-19T22:33:57.328163+00:00 20000094.842000011355 35000000.001000016928 47999999.956000000238 22431089.820000048727 60267.940258199 2023-11-19T22:33:58.308432+00:00 20000094.842000011355 34999999.999000012875 48000000.018000006676 22431089.362999919802 60267.940269982 2023-11-19T22:33:59.326440+00:00 20000094.836999889463 34999999.976000010967 48000000.006999999285 22431089.401000019163 60267.940281403 2023-11-19T22:34:00.313207+00:00 20000094.840000029653 35000000.029999971390 48000000.001999966800 22431090.047999981791 60267.940293005 2023-11-19T22:34:01.315601+00:00 20000094.842000011355 34999999.994999997318 47999999.986000001431 22431089.397000070661 60267.940304426 2023-11-19T22:34:02.302379+00:00 20000094.840999960899 35000000.003000020981 48000000.011000037193 22431089.940999981016 60267.940316208 2023-11-19T22:34:03.320394+00:00 20000094.842000011355 34999999.978999972343 47999999.993999958038 22431089.659999970347 60267.940327810 2023-11-19T22:34:04.322794+00:00 20000094.841000080109 35000000.003000020981 47999999.976999998093 22431090.391000028700 60267.940339231 2023-11-19T22:34:05.309566+00:00 20000094.839999910444 35000000.011000037193 48000000.049000017345 22431090.021000031382 60267.940351014 2023-11-19T22:34:06.327576+00:00 20000094.841000080109 35000000.009999990463 47999999.989999949932 22431089.973999980837 60267.940362435 2023-11-19T22:34:07.314349+00:00 20000094.838999990374 34999999.977999933064 48000000.003000020981 22431090.444000009447 60267.940374036 2023-11-19T22:34:08.316743+00:00 20000094.840999960899 35000000.016000032425 47999999.994999997318 22431090.485000010580 60267.940385457 2023-11-19T22:34:09.303515+00:00 20000094.842000011355 35000000.019000053406 48000000.000000000000 22431090.064999941736 60267.940397240 2023-11-19T22:34:10.321536+00:00 20000094.842000000179 34999999.967999942601 47999999.942000031471 22431090.404000040144 60267.940408661 2023-11-19T22:34:11.308316+00:00 20000094.839000001550 35000000.019999980927 48000000.049999952316 22431090.846999999136 60267.940420263 2023-11-19T22:34:12.310716+00:00 20000094.839999999851 34999999.986000061035 47999999.989000082016 22431090.483999971300 60267.940431865 2023-11-19T22:34:13.313114+00:00 20000094.842999991030 35000000.016999959946 48000000.029999971390 22431089.797000050545 60267.940443466 2023-11-19T22:34:14.315508+00:00 20000094.839000001550 34999999.985000006855 47999999.986999988556 22431091.046999931335 60267.940455068 2023-11-19T22:34:15.317902+00:00 20000094.841000009328 35000000.001999966800 47999999.983999967575 22431090.540000081062 60267.940466490 2023-11-19T22:34:16.304681+00:00 20000094.841000009328 35000000.005000002682 48000000.008000023663 22431090.589999999851 60267.940478272 2023-11-19T22:34:17.322699+00:00 20000094.839999999851 35000000.001000046730 47999999.944000013173 22431090.182999998331 60267.940489693 2023-11-19T22:34:18.309473+00:00 20000094.840999990702 34999999.968999981880 48000000.031000003219 22431090.856999989599 60267.940501295 2023-11-19T22:34:19.311867+00:00 20000094.842000011355 35000000.029000036418 48000000.072999998927 22431090.606000009924 60267.940512897 2023-11-19T22:34:20.314257+00:00 20000094.836999978870 35000000.018000006676 47999999.944999992847 22431090.518999990076 60267.940524498 2023-11-19T22:34:21.316654+00:00 20000094.844999998808 34999999.978000000119 48000000.027999997139 22431090.638000011444 60267.940535919 2023-11-19T22:34:22.303430+00:00 20000094.837999999523 34999999.979000002146 47999999.978000022471 22431090.138999998569 60267.940547521 2023-11-19T22:34:23.305825+00:00 20000094.843000020832 35000000.045999996364 48000000.009000003338 22431090.453000009060 60267.940559304 2023-11-19T22:34:24.323844+00:00 20000094.837999999523 34999999.976000003517 47999999.957000017166 22431090.429999981076 60267.940570725 2023-11-19T22:34:25.310619+00:00 20000094.840999960899 35000000.006000012159 48000000.057999968529 22431090.529000010341 60267.940582327 2023-11-19T22:34:26.313008+00:00 20000094.841000020504 34999999.984999977052 47999999.981000013649 22431090.493000000715 60267.940593928 2023-11-19T22:34:27.315400+00:00 20000094.840000029653 35000000.034999996424 48000000.005999982357 22431090.391999989748 60267.940605530 2023-11-19T22:34:28.317797+00:00 20000094.840999960899 34999999.985000006855 47999999.968999981880 22431090.892000019550 60267.940616951 2023-11-19T22:34:29.304571+00:00 20000094.841000020504 34999999.972000002861 48000000.000000000000 22431091.649999979883 60267.940628733 2023-11-19T22:34:30.322593+00:00 20000094.842000011355 35000000.027999997139 48000000.009999990463 22431089.901000019163 60267.940640155 2023-11-19T22:34:31.309362+00:00 20000094.837999999523 34999999.971000023186 47999999.976000070572 22431090.395999971777 60267.940651757 2023-11-19T22:34:32.311760+00:00 20000094.842000011355 35000000.023000001907 47999999.990999937057 22431091.416999999434 60267.940663358 2023-11-19T22:34:33.314155+00:00 20000094.840999960899 35000000.007999956608 48000000.073000073433 22431090.937000039965 60267.940674960 2023-11-19T22:34:34.316553+00:00 20000094.841000020504 34999999.975000016391 47999999.911000013351 22431090.710999969393 60267.940686562 2023-11-19T22:34:35.318949+00:00 20000094.839999970049 35000000.010999977589 48000000.019999980927 22431091.008999999613 60267.940698088 2023-11-19T22:34:36.314832+00:00 20000094.840999960899 35000000.009000062943 48000000.041999943554 22431090.980000019073 60267.940709766 2023-11-19T22:34:37.323735+00:00 20000094.840000029653 35000000.007999897003 48000000.011000037193 22431090.927999969572 60267.940721111 2023-11-19T22:34:38.304006+00:00 20000094.842000011355 34999999.994999997318 47999999.932999968529 22431090.571000039577 60267.940732894 2023-11-19T22:34:39.322028+00:00 20000094.840000029653 34999999.976999998093 48000000.103999972343 22431091.230999950320 60267.940744315 2023-11-19T22:34:40.308801+00:00 20000094.842999938875 35000000.020000100136 47999999.975000001490 22431091.356999989599 60267.940755917 2023-11-19T22:34:41.311193+00:00 20000094.838000059128 35000000.003999948502 47999999.941999986768 22431091.029000040144 60267.940767518 2023-11-19T22:34:42.313586+00:00 20000094.840999960899 35000000.014000058174 48000000.057999998331 22431091.116999980062 60267.940779120 2023-11-19T22:34:43.315979+00:00 20000094.841000080109 34999999.981999993324 47999999.967999987304 22431091.529999971390 60267.940790722 2023-11-19T22:34:44.318375+00:00 20000094.839999910444 34999999.967000007629 47999999.951000012457 22431091.219000101089 60267.940802143 2023-11-19T22:34:45.305155+00:00 20000094.841000080109 35000000.008999936283 48000000.075999982655 22431090.314999941736 60267.940813926 2023-11-19T22:34:46.323178+00:00 20000094.840999960899 35000000.031000018120 47999999.985000006855 22431090.337000008672 60267.940825347 2023-11-19T22:34:47.309956+00:00 20000094.840999960899 35000000.001999966800 47999999.990999996662 22431091.396000031382 60267.940836948 2023-11-19T22:34:48.312344+00:00 20000094.840000029653 34999999.998999953270 47999999.943000018597 22431091.240000009537 60267.940848369 2023-11-19T22:34:49.299113+00:00 20000094.838999990374 34999999.985000006855 48000000.027999997139 22431090.952999949455 60267.940860152 2023-11-19T22:34:50.317134+00:00 20000094.843000050634 35000000.004000067711 48000000.014999993145 22431090.531000021845 60267.940871754 2023-11-19T22:34:51.319531+00:00 20000094.839999910444 34999999.990000009537 48000000.019000053406 22431091.223000049591 60267.940883175 2023-11-19T22:34:52.306306+00:00 20000094.840000029653 35000000.013999998569 47999999.976999998093 22431091.381999969482 60267.940894958 2023-11-19T22:34:53.324326+00:00 20000094.840000029653 35000000.008000008762 48000000.046999931335 22431091.654999971390 60267.940906378 2023-11-19T22:34:54.311097+00:00 20000094.842000011355 34999999.964000001550 47999999.911000013351 22431090.945999979973 60267.940917980 2023-11-19T22:34:55.313486+00:00 20000094.839999910444 35000000.030999988317 48000000.045999996364 22431091.274000048637 60267.940929401 2023-11-19T22:34:56.300259+00:00 20000094.840000029653 35000000.015000022948 48000000.031000018120 22431091.631999969482 60267.940941184 2023-11-19T22:34:57.318279+00:00 20000094.841000080109 34999999.979000002146 48000000.045999996364 22431091.208999991417 60267.940952605 2023-11-19T22:34:58.305051+00:00 20000094.840999960899 34999999.998999983072 47999999.917999982834 22431091.381999969482 60267.940964207 2023-11-19T22:34:59.307447+00:00 20000094.842000011355 35000000.007999986410 48000000.009999990463 22431090.961000081152 60267.940975989 2023-11-19T22:35:00.325451+00:00 20000094.838999990374 34999999.989000022411 47999999.980000019073 22431091.227000001818 60267.940987410 2023-11-19T22:35:01.312225+00:00 20000094.840000029653 35000000.004000008106 48000000.019999980927 22431091.662999991328 60267.940999012 2023-11-19T22:35:02.314619+00:00 20000094.842999938875 34999999.985000006855 47999999.978000037372 22431091.827000018209 60267.941010613 2023-11-19T22:35:03.317015+00:00 20000094.840000029653 34999999.989999949932 48000000.044999986887 22431091.307999968529 60267.941022215 2023-11-19T22:35:04.319407+00:00 20000094.842000000179 35000000.038000047207 48000000.010000012815 22431090.763000000268 60267.941033636 2023-11-19T22:35:05.306187+00:00 20000094.840999998152 34999999.995999991894 47999999.921999990940 22431091.541000001132 60267.941045238 2023-11-19T22:35:06.308591+00:00 20000094.839000001550 34999999.975999951363 48000000.052000023425 22431091.460000000894 60267.941056840 2023-11-19T22:35:07.310991+00:00 20000094.841000009328 35000000.019999980927 47999999.980000019073 22431090.790999989957 60267.941068442 2023-11-19T22:35:08.313387+00:00 20000094.842999991030 34999999.986000061035 48000000.060999989510 22431091.488000009209 60267.941080044 2023-11-19T22:35:09.315781+00:00 20000094.835999999195 34999999.996999979019 47999999.990999996662 22431091.067999988794 60267.941091646 2023-11-19T22:35:10.318174+00:00 20000094.841999989003 34999999.994999997318 47999999.934000022709 22431091.156000021845 60267.941103247 2023-11-19T22:35:11.320568+00:00 20000094.839000020176 35000000.008000023663 48000000.009999990463 22431091.303999990225 60267.941114668 2023-11-19T22:35:12.307337+00:00 20000094.842999991030 35000000.008000023663 47999999.981000013649 22431091.506999999285 60267.941126270 2023-11-19T22:35:13.309732+00:00 20000094.840999990702 35000000.000999927521 48000000.037999927998 22431090.928999990225 60267.941137872 2023-11-19T22:35:14.312121+00:00 20000094.839999999851 34999999.994000077248 47999999.972000002861 22431091.511000011116 60267.941149474 2023-11-19T22:35:15.314515+00:00 20000094.842999991030 35000000.000000000000 48000000.040000081062 22431091.404000010341 60267.941161000 2023-11-19T22:35:16.310405+00:00 20000094.838999990374 34999999.995999932289 47999999.986999988556 22431090.853999968618 60267.941172677 2023-11-19T22:35:17.319309+00:00 20000094.841000020504 34999999.999000072479 48000000.055999986827 22431091.291999999434 60267.941184279 2023-11-19T22:35:18.321704+00:00 20000094.841000020504 35000000.006999969482 47999999.957000017166 22431091.797000050545 60267.941195806 2023-11-19T22:35:19.317597+00:00 20000094.842000011355 35000000.006999969482 47999999.981999993324 22431090.803999960423 60267.941207408 2023-11-19T22:35:20.319995+00:00 20000094.839999970049 34999999.983999967575 48000000.018999926746 22431091.304000020027 60267.941218828 2023-11-19T22:35:21.306769+00:00 20000094.837999999523 34999999.994000077248 47999999.967000007629 22431091.797999981791 60267.941230430 2023-11-19T22:35:22.309163+00:00 20000094.841000020504 35000000.018000006676 48000000.079000003636 22431091.092000011355 60267.941242032 2023-11-19T22:35:23.311555+00:00 20000094.839999970049 34999999.987000003457 47999999.952000021935 22431091.486000001431 60267.941253634 2023-11-19T22:35:24.313949+00:00 20000094.842999991030 35000000.010000012815 47999999.994999997318 22431091.954999979585 60267.941265055 2023-11-19T22:35:25.300725+00:00 20000094.841000020504 35000000.013999998569 47999999.994000002742 22431091.699000000954 60267.941276837 2023-11-19T22:35:26.318749+00:00 20000094.841000020504 34999999.976000010967 48000000.016000002623 22431091.532999988645 60267.941288439 2023-11-19T22:35:27.321148+00:00 20000094.840999960899 35000000.005999982357 47999999.950000002980 22431091.867000039667 60267.941299860 2023-11-19T22:35:28.307923+00:00 20000094.837999999523 34999999.993000000715 48000000.030999988317 22431091.909999970347 60267.941311643 2023-11-19T22:35:29.325934+00:00 20000094.840000029653 34999999.997000008821 47999999.976999998093 22431091.131000038236 60267.941323064 2023-11-19T22:35:30.312708+00:00 20000094.842999991030 35000000.011999957263 48000000.022000007331 22431091.720000028610 60267.941334666 2023-11-19T22:35:31.315101+00:00 20000094.840000029653 34999999.992000043392 47999999.968999981880 22431092.143999930471 60267.941346087 2023-11-19T22:35:32.301875+00:00 20000094.842000011355 34999999.986999988556 48000000.034000039101 22431092.074000000954 60267.941357869 2023-11-19T22:35:33.319899+00:00 20000094.839999910444 35000000.009000003338 48000000.013999998569 22431091.631999969482 60267.941369290 2023-11-19T22:35:34.306672+00:00 20000094.838000059128 35000000.023999989033 47999999.979999959469 22431091.935000058264 60267.941380892 2023-11-19T22:35:35.309063+00:00 20000094.843999978155 35000000.008000023663 48000000.036000013351 22431092.199999928474 60267.941392675 2023-11-19T22:35:36.327079+00:00 20000094.840000029653 34999999.974999956787 47999999.957000017166 22431092.047000050545 60267.941404095 2023-11-19T22:35:37.313855+00:00 20000094.837000008672 34999999.999000012875 47999999.988000042737 22431091.962000008672 60267.941415697 2023-11-19T22:35:38.316249+00:00 20000094.841999888420 35000000.006000041962 48000000.047999978065 22431091.746999979019 60267.941427118 2023-11-19T22:35:39.303021+00:00 20000094.842000011355 35000000.000000000000 47999999.957999937236 22431092.034999970347 60267.941438901 2023-11-19T22:35:40.321043+00:00 20000094.840000029653 34999999.994999997318 48000000.088000059128 22431092.602000001818 60267.941450322 2023-11-19T22:35:41.307828+00:00 20000094.840000029653 35000000.005000002682 47999999.944999933243 22431091.702000018209 60267.941461924 2023-11-19T22:35:42.310222+00:00 20000094.838999990374 35000000.001999966800 47999999.945999979973 22431091.629999998957 60267.941473525 2023-11-19T22:35:43.312613+00:00 20000094.842999938875 34999999.980000019073 48000000.008000023663 22431092.330999970436 60267.941485127 2023-11-19T22:35:44.315004+00:00 20000094.844000101089 35000000.019999980927 48000000.064000010490 22431092.735000010580 60267.941496729 2023-11-19T22:35:45.317401+00:00 20000094.837999939919 34999999.996999979019 47999999.984000086784 22431092.634999990463 60267.941508150 2023-11-19T22:35:46.304178+00:00 20000094.838999990374 35000000.009000062943 47999999.990999937057 22431091.947000030428 60267.941519933 2023-11-19T22:35:47.322199+00:00 20000094.842000011355 35000000.003999948502 47999999.998999997973 22431092.065000060946 60267.941531354 2023-11-19T22:35:48.308976+00:00 20000094.841000080109 34999999.973999977112 47999999.958999998868 22431092.207000020891 60267.941542956 2023-11-19T22:35:49.311374+00:00 20000094.838999990374 34999999.991000063717 47999999.985000006855 22431092.516999959946 60267.941554558 2023-11-19T22:35:50.313774+00:00 20000094.840999960899 35000000.021999962628 48000000.065999977291 22431092.495000001043 60267.941566159 2023-11-19T22:35:51.316161+00:00 20000094.842999938875 34999999.994999997318 48000000.011000007391 22431092.271999958903 60267.941577580 2023-11-19T22:35:52.302933+00:00 20000094.841000080109 35000000.029000036418 47999999.988999992609 22431092.214000001550 60267.941589182 2023-11-19T22:35:53.305331+00:00 20000094.838999990374 34999999.971000000834 47999999.986000001431 22431092.447999998927 60267.941600965 2023-11-19T22:35:54.323351+00:00 20000094.842000011355 35000000.005999997258 47999999.994999997318 22431092.753000009805 60267.941612386 2023-11-19T22:35:55.310125+00:00 20000094.840999960899 35000000.030000001192 48000000.074000000954 22431092.704999998212 60267.941623988 2023-11-19T22:35:56.312524+00:00 20000094.838999990374 34999999.960000008345 48000000.003000020981 22431092.039999991655 60267.941635589 2023-11-19T22:35:57.314915+00:00 20000094.841000080109 35000000.014999993145 47999999.893999926746 22431092.572000000626 60267.941647191 2023-11-19T22:35:58.317306+00:00 20000094.842000000179 35000000.009000003338 48000000.111000061035 22431092.984000001103 60267.941658718 2023-11-19T22:35:59.313193+00:00 20000094.837999999523 34999999.983000010252 48000000.016999959946 22431092.953999999911 60267.941670395 2023-11-19T22:36:00.322082+00:00 20000094.842000000179 35000000.009000003338 47999999.922000050545 22431092.594000011683 60267.941681740 2023-11-19T22:36:01.302341+00:00 20000094.839999999851 34999999.979999959469 47999999.954999923706 22431092.326000008732 60267.941693523 2023-11-19T22:36:02.320334+00:00 20000094.841999989003 35000000.007000029087 48000000.072000026703 22431092.466000020504 60267.941705124 2023-11-19T22:36:03.322734+00:00 20000094.841999989003 35000000.024999983609 47999999.999000072479 22431093.296000000089 60267.941716545 2023-11-19T22:36:04.309508+00:00 20000094.839999999851 34999999.983000040054 47999999.898999929428 22431093.285999950022 60267.941728147 2023-11-19T22:36:05.311906+00:00 20000094.839000020176 35000000.014999993145 48000000.060000061989 22431092.391000028700 60267.941739749 2023-11-19T22:36:06.314298+00:00 20000094.842000011355 34999999.985000006855 47999999.990999937057 22431093.413999971002 60267.941751351 2023-11-19T22:36:07.316694+00:00 20000094.838999990374 35000000.006999969482 48000000.018000006676 22431092.989000018686 60267.941762771 2023-11-19T22:36:08.303471+00:00 20000094.842000011355 34999999.974000036716 47999999.980000019073 22431092.783999979496 60267.941774555 2023-11-19T22:36:09.321492+00:00 20000094.840999990702 35000000.010999917984 47999999.930999986827 22431093.153000000864 60267.941785975 2023-11-19T22:36:10.308268+00:00 20000094.841999981552 35000000.018000006676 48000000.006999999285 22431093.227999988943 60267.941797577 2023-11-19T22:36:11.310660+00:00 20000094.837000008672 34999999.983000040054 48000000.060999989510 22431093.003000020981 60267.941809179 2023-11-19T22:36:12.313052+00:00 20000094.842000011355 35000000.013000011444 47999999.992000013590 22431092.546999990940 60267.941820781 2023-11-19T22:36:13.315446+00:00 20000094.839999970049 35000000.011999957263 48000000.011000007391 22431092.688000019640 60267.941832382 2023-11-19T22:36:14.317841+00:00 20000094.843000050634 34999999.999000072479 47999999.976999968290 22431092.848999980837 60267.941843804 2023-11-19T22:36:15.304621+00:00 20000094.837999999523 34999999.985999941826 47999999.987000048161 22431093.139999989420 60267.941855586 2023-11-19T22:36:16.322642+00:00 20000094.846999999136 34999999.988000042737 47999999.942999958992 22431092.733000040054 60267.941867007 2023-11-19T22:36:17.309418+00:00 20000094.834999978542 35000000.026999950409 48000000.078000009060 22431093.513999938965 60267.941878609 2023-11-19T22:36:18.311808+00:00 20000094.841000020504 35000000.006000041962 48000000.026000022888 22431093.342000011355 60267.941890030 2023-11-19T22:36:19.298581+00:00 20000094.840999960899 34999999.963999986649 47999999.924999952316 22431092.969000101089 60267.941901812 2023-11-19T22:36:20.316599+00:00 20000094.840000029653 35000000.021999962628 48000000.101999998093 22431093.183999899775 60267.941913414 2023-11-19T22:36:21.318991+00:00 20000094.842000011355 35000000.004000067711 47999999.971000082791 22431093.095000028610 60267.941924835 2023-11-19T22:36:22.305765+00:00 20000094.839999970049 34999999.981999993324 48000000.046999931335 22431093.348000049591 60267.941936618 2023-11-19T22:36:23.323784+00:00 20000094.842000011355 34999999.996000051498 47999999.909000039101 22431093.381999969482 60267.941948039 2023-11-19T22:36:24.310557+00:00 20000094.837000008672 34999999.990000002086 48000000.037999987602 22431092.888000011444 60267.941959641 2023-11-19T22:36:25.312953+00:00 20000094.842000011355 35000000.023999996483 48000000.092000007629 22431093.312000039965 60267.941971062 2023-11-19T22:36:26.299722+00:00 20000094.842000011355 34999999.994000002742 47999999.916999943554 22431093.762999888510 60267.941982844 2023-11-19T22:36:27.317738+00:00 20000094.838999990374 35000000.005999997258 47999999.975000016391 22431093.118000030518 60267.941994265 2023-11-19T22:36:28.304510+00:00 20000094.842999938875 34999999.994999997318 48000000.065000057220 22431093.409000039101 60267.942005867 2023-11-19T22:36:29.306904+00:00 20000094.838999990374 35000000.018999986351 47999999.977999933064 22431093.353999968618 60267.942017649 2023-11-19T22:36:30.324921+00:00 20000094.840000029653 34999999.979000002146 48000000.034000039101 22431093.320999979973 60267.942029071 2023-11-19T22:36:31.311692+00:00 20000094.843000050634 34999999.993999987841 47999999.945000052452 22431093.346999999136 60267.942040673 2023-11-19T22:36:32.314086+00:00 20000094.839999910444 34999999.991999976337 47999999.974999986589 22431093.618000030518 60267.942052274 2023-11-19T22:36:33.316483+00:00 20000094.840000029653 35000000.030000030994 48000000.047000013292 22431093.727000001818 60267.942063876 2023-11-19T22:36:34.318873+00:00 20000094.840999960899 34999999.989000022411 47999999.942999988794 22431093.727000001818 60267.942075297 2023-11-19T22:36:35.305643+00:00 20000094.841000080109 35000000.005999982357 48000000.052000023425 22431093.250000000000 60267.942086899 2023-11-19T22:36:36.308046+00:00 20000094.838999990374 34999999.985000006855 47999999.981000013649 22431093.861999988556 60267.942098500 2023-11-19T22:36:37.310442+00:00 20000094.840999960899 34999999.972000002861 47999999.962999999523 22431093.713000059128 60267.942110102 2023-11-19T22:36:38.312838+00:00 20000094.841000080109 35000000.063000023365 48000000.078000009060 22431093.572999950498 60267.942121704 2023-11-19T22:36:39.315232+00:00 20000094.839999910444 34999999.957999937236 47999999.969999969006 22431093.640999998897 60267.942133306 2023-11-19T22:36:40.317621+00:00 20000094.843999978155 35000000.008000023663 47999999.993000030518 22431093.557999998331 60267.942144908 2023-11-19T22:36:41.320009+00:00 20000094.841000080109 35000000.023000001907 47999999.974999956787 22431093.514999989420 60267.942156434 2023-11-19T22:36:42.315899+00:00 20000094.838999990374 34999999.993000030518 48000000.096000023186 22431094.488000009209 60267.942168036 2023-11-19T22:36:43.318294+00:00 20000094.840999960899 35000000.001999966800 47999999.894000053406 22431094.151999998838 60267.942179457 2023-11-19T22:36:44.305077+00:00 20000094.841000080109 35000000.008000023663 48000000.008999936283 22431093.862000018358 60267.942191059 2023-11-19T22:36:45.307469+00:00 20000094.840999960899 34999999.975000016391 48000000.100999951363 22431093.514999989420 60267.942202660 2023-11-19T22:36:46.309865+00:00 20000094.840000029653 35000000.014999993145 47999999.966000080109 22431093.791999999434 60267.942214262 2023-11-19T22:36:47.312263+00:00 20000094.838999990374 34999999.979999899864 47999999.994999997318 22431093.904000010341 60267.942225864 2023-11-19T22:36:48.314662+00:00 20000094.842999938875 34999999.998000033200 47999999.995999932289 22431094.684999998659 60267.942237466 2023-11-19T22:36:49.317052+00:00 20000094.838000059128 35000000.032000057399 47999999.958000056446 22431094.697999980301 60267.942249068 2023-11-19T22:36:50.319447+00:00 20000094.842000011355 34999999.964999906719 48000000.037999987602 22431093.848999980837 60267.942260489 2023-11-19T22:36:51.306221+00:00 20000094.840999998152 35000000.013000011444 47999999.949000000954 22431094.367000039667 60267.942272090 2023-11-19T22:36:52.308614+00:00 20000094.839999999851 35000000.014999993145 48000000.019999980927 22431094.697999950498 60267.942283692 2023-11-19T22:36:53.311008+00:00 20000094.842000000179 34999999.989000082016 48000000.005000002682 22431094.173000041395 60267.942295294 2023-11-19T22:36:54.313403+00:00 20000094.840999998152 34999999.995999932289 48000000.008000001311 22431093.230000019073 60267.942306715 2023-11-19T22:36:55.300179+00:00 20000094.839999999851 35000000.016000002623 48000000.039999999106 22431093.953999999911 60267.942318498 2023-11-19T22:36:56.318190+00:00 20000094.839000001550 34999999.989000000060 47999999.954999983311 22431093.938999950886 60267.942330100 2023-11-19T22:36:57.320588+00:00 20000094.839999988675 34999999.976000003517 48000000.043000012636 22431093.578999999911 60267.942341520 2023-11-19T22:36:58.307364+00:00 20000094.842000011355 35000000.027999997139 47999999.939000010490 22431094.062000039965 60267.942353303 2023-11-19T22:36:59.325382+00:00 20000094.840999990702 34999999.992000013590 48000000.006999969482 22431094.126999970526 60267.942364724 2023-11-19T22:37:00.312151+00:00 20000094.839000020176 34999999.984999977052 48000000.008000023663 22431094.145000040531 60267.942376326 2023-11-19T22:37:01.314549+00:00 20000094.840999990702 35000000.030000001192 48000000.005000002682 22431094.280999958515 60267.942387747 2023-11-19T22:37:02.301322+00:00 20000094.840999990702 34999999.979000031948 48000000.005000002682 22431094.437999960035 60267.942399529 2023-11-19T22:37:03.319337+00:00 20000094.842000011355 35000000.016999959946 48000000.008000023663 22431094.568000078201 60267.942410951 2023-11-19T22:37:04.306118+00:00 20000094.839999970049 34999999.999000012875 47999999.995999991894 22431093.937999960035 60267.942422552 2023-11-19T22:37:05.308514+00:00 20000094.841000020504 34999999.976000010967 47999999.966000020504 22431094.593999978155 60267.942434335 2023-11-19T22:37:06.326532+00:00 20000094.838999990374 35000000.014999993145 48000000.069999933243 22431095.001000050455 60267.942445756 2023-11-19T22:37:07.313305+00:00 20000094.842999991030 35000000.011000037193 47999999.930999986827 22431094.536000009626 60267.942457357 2023-11-19T22:37:08.315696+00:00 20000094.840000029653 35000000.000999987125 48000000.084000110626 22431094.221999999136 60267.942468779 2023-11-19T22:37:09.302471+00:00 20000094.841000020504 34999999.995999932289 47999999.962999939919 22431094.852000001818 60267.942480561 2023-11-19T22:37:10.320486+00:00 20000094.838999990374 34999999.966000080109 47999999.970000028610 22431094.758999940008 60267.942491982 2023-11-19T22:37:11.307261+00:00 20000094.840999960899 35000000.032999992371 48000000.024999983609 22431094.860000010580 60267.942503584 2023-11-19T22:37:12.309659+00:00 20000094.841000020504 34999999.980000019073 47999999.986000061035 22431094.146000031382 60267.942515186 2023-11-19T22:37:13.312054+00:00 20000094.842000011355 34999999.981999993324 47999999.940999977291 22431094.432999968529 60267.942526788 2023-11-19T22:37:14.314443+00:00 20000094.841000020504 35000000.043999910355 48000000.082999937236 22431094.878000020981 60267.942538389 2023-11-19T22:37:15.316835+00:00 20000094.837999999523 34999999.970000028610 47999999.917999982834 22431094.458999991417 60267.942549810 2023-11-19T22:37:16.303602+00:00 20000094.840999960899 35000000.018000006676 48000000.037999987602 22431094.126000050455 60267.942561593 2023-11-19T22:37:17.321624+00:00 20000094.843999978155 34999999.983999967575 47999999.984999999404 22431094.283999919891 60267.942573014 2023-11-19T22:37:18.308397+00:00 20000094.838999990374 35000000.026000022888 48000000.048999987543 22431095.455000039190 60267.942584616 2023-11-19T22:37:19.310794+00:00 20000094.840000029653 34999999.975000016391 47999999.998000003397 22431094.639999989420 60267.942596218 2023-11-19T22:37:20.313190+00:00 20000094.840000029653 35000000.039000026882 48000000.048999987543 22431094.853999968618 60267.942607842 2023-11-19T22:37:21.317600+00:00 20000094.842000011355 34999999.981999993324 47999999.920000016689 22431094.743000030518 60267.942619216 2023-11-19T22:37:22.300263+00:00 20000094.840999960899 34999999.993000030518 48000000.004000008106 22431094.889999989420 60267.942630999 2023-11-19T22:37:23.318280+00:00 20000094.840000029653 35000000.015999913216 48000000.027999997139 22431094.685000058264 60267.942642600 2023-11-19T22:37:24.320679+00:00 20000094.838999990374 34999999.991000063717 48000000.000999987125 22431094.405999898911 60267.942654022 2023-11-19T22:37:25.307454+00:00 20000094.842999938875 34999999.998000003397 47999999.981999993324 22431095.147000070661 60267.942665804 2023-11-19T22:37:26.325472+00:00 20000094.839000109583 34999999.976999998093 48000000.022000007331 22431095.044000029564 60267.942677225 2023-11-19T22:37:27.312249+00:00 20000094.840999960899 35000000.023999996483 47999999.966999948025 22431094.469000000507 60267.942688827 2023-11-19T22:37:28.314644+00:00 20000094.840999960899 34999999.977999992669 48000000.041000008583 22431094.085000000894 60267.942700248 2023-11-19T22:37:29.301417+00:00 20000094.842000011355 35000000.018000006676 47999999.912000060081 22431094.973999999464 60267.942712030 2023-11-19T22:37:30.319430+00:00 20000094.840000029653 34999999.990000009537 48000000.044000029564 22431094.865000009537 60267.942723452 2023-11-19T22:37:31.306210+00:00 20000094.840999960899 35000000.009000003338 48000000.000000000000 22431094.562999989837 60267.942735053 2023-11-19T22:37:32.308603+00:00 20000094.840000029653 34999999.983999997377 47999999.989999890327 22431094.769000008702 60267.942746836 2023-11-19T22:37:33.326620+00:00 20000094.840000029653 35000000.023000001907 47999999.996000051498 22431094.970999989659 60267.942758257 2023-11-19T22:37:34.313391+00:00 20000094.840999960899 34999999.973999977112 47999999.994999997318 22431094.936000019312 60267.942769859 2023-11-19T22:37:35.315785+00:00 20000094.840999960899 35000000.021000027657 48000000.021999962628 22431094.489999979734 60267.942781280 2023-11-19T22:37:36.302561+00:00 20000094.840000029653 34999999.962000012398 48000000.007000088692 22431094.988000009209 60267.942793062 2023-11-19T22:37:37.320575+00:00 20000094.843000050634 35000000.026999950409 48000000.001999966800 22431094.888000011444 60267.942804483 2023-11-19T22:37:38.307351+00:00 20000094.842000011355 35000000.018000006676 48000000.013999938965 22431095.033999979496 60267.942816085 2023-11-19T22:37:39.309749+00:00 20000094.835999969393 34999999.989000022411 47999999.980999998748 22431094.914000030607 60267.942827687 2023-11-19T22:37:40.312144+00:00 20000094.842999938875 34999999.996999979019 48000000.027999997139 22431095.005999978632 60267.942839289 2023-11-19T22:37:41.314538+00:00 20000094.838999990374 35000000.001999966800 48000000.040000006557 22431094.959999978542 60267.942850891 2023-11-19T22:37:42.316934+00:00 20000094.841000080109 35000000.026000022888 47999999.944999992847 22431094.869000021368 60267.942862311 2023-11-19T22:37:43.303705+00:00 20000094.840999960899 34999999.973999977112 47999999.939999997616 22431095.194000009447 60267.942874094 2023-11-19T22:37:44.321723+00:00 20000094.840999960899 35000000.006000041962 48000000.090999990702 22431094.513999998569 60267.942885515 2023-11-19T22:37:45.308497+00:00 20000094.839999999851 34999999.983000040054 47999999.981999993324 22431095.246999979019 60267.942897117 2023-11-19T22:37:46.310901+00:00 20000094.839999999851 35000000.009999990463 47999999.939000010490 22431095.109000030905 60267.942908719 2023-11-19T22:37:47.313291+00:00 20000094.839999999851 34999999.993999958038 48000000.004000008106 22431095.098999980837 60267.942920321 2023-11-19T22:37:48.315686+00:00 20000094.842999991030 35000000.016000032425 48000000.037000000477 22431095.333000000566 60267.942931741 2023-11-19T22:37:49.302460+00:00 20000094.839999999851 35000000.013999938965 47999999.997999973595 22431095.537999991328 60267.942943343 2023-11-19T22:37:50.304849+00:00 20000094.842000011355 34999999.963999986649 47999999.978999972343 22431094.871999979019 60267.942955126 2023-11-19T22:37:51.322871+00:00 20000094.839000001550 35000000.004000067711 48000000.030000090599 22431095.048000101000 60267.942966547 2023-11-19T22:37:52.309650+00:00 20000094.839999999851 35000000.021999962628 47999999.987999923527 22431094.727000001818 60267.942978149 2023-11-19T22:37:53.312045+00:00 20000094.840999990702 35000000.004000067711 47999999.978000037372 22431095.084999918938 60267.942989750 2023-11-19T22:37:54.314439+00:00 20000094.842000011355 34999999.977999933064 48000000.029999971390 22431095.443000078201 60267.943001352 2023-11-19T22:37:55.316834+00:00 20000094.841999981552 35000000.019000053406 48000000.055000066757 22431095.885999921709 60267.943012879 2023-11-19T22:37:56.312724+00:00 20000094.839000020176 34999999.983999997377 47999999.919999957085 22431095.188000079244 60267.943024556 2023-11-19T22:37:57.321624+00:00 20000094.842000011355 35000000.010000012815 48000000.016999959946 22431095.031999949366 60267.943035902 2023-11-19T22:37:58.301892+00:00 20000094.837999999523 35000000.011999987066 47999999.979000091553 22431095.539999961853 60267.943047684 2023-11-19T22:37:59.319919+00:00 20000094.840999960899 34999999.995999991894 47999999.985999941826 22431095.092000011355 60267.943059286 2023-11-19T22:38:00.322313+00:00 20000094.842000011355 34999999.988000012934 48000000.026000022888 22431095.269000049680 60267.943070707 2023-11-19T22:38:01.309086+00:00 20000094.839000049978 34999999.988000012934 47999999.947000026703 22431095.394999980927 60267.943082309 2023-11-19T22:38:02.311474+00:00 20000094.842999991030 35000000.032000012696 48000000.135999992490 22431095.906000021845 60267.943093910 2023-11-19T22:38:03.313861+00:00 20000094.840999960899 34999999.973999977112 47999999.921000018716 22431095.697000030428 60267.943105512 2023-11-19T22:38:04.316255+00:00 20000094.839000049978 34999999.989000022411 48000000.006999999285 22431095.612999919802 60267.943116933 2023-11-19T22:38:05.303025+00:00 20000094.841999951750 35000000.011999957263 47999999.979000002146 22431095.269000049680 60267.943128716 2023-11-19T22:38:06.321045+00:00 20000094.840000029653 34999999.996000051498 47999999.972999989986 22431095.597999930382 60267.943140137 2023-11-19T22:38:07.307825+00:00 20000094.839999970049 35000000.011999957263 48000000.059000022709 22431095.838000059128 60267.943151738 2023-11-19T22:38:08.310218+00:00 20000094.842000011355 34999999.989000022411 47999999.904999971390 22431095.643000010401 60267.943163160 2023-11-19T22:38:09.296998+00:00 20000094.842000011355 35000000.018000006676 48000000.101000010967 22431095.375000000000 60267.943174942 2023-11-19T22:38:10.315010+00:00 20000094.839999970049 34999999.993000030518 47999999.962999999523 22431095.074999928474 60267.943186544 2023-11-19T22:38:11.317406+00:00 20000094.839000049978 34999999.982999920845 48000000.012000016868 22431096.144000049680 60267.943197965 2023-11-19T22:38:12.304177+00:00 20000094.842000011355 35000000.007000088692 48000000.059000022709 22431096.399000048637 60267.943209748 2023-11-19T22:38:13.322204+00:00 20000094.839999910444 34999999.992999911308 47999999.939999938011 22431095.581999901682 60267.943221169 2023-11-19T22:38:14.308979+00:00 20000094.841000080109 35000000.023000001907 48000000.021000027657 22431095.617000099272 60267.943232771 2023-11-19T22:38:15.311369+00:00 20000094.840000029653 34999999.990000009537 47999999.996999979019 22431095.956999998540 60267.943244191 2023-11-19T22:38:16.298140+00:00 20000094.840999960899 35000000.009999990463 47999999.996999979019 22431095.824999999255 60267.943255974 2023-11-19T22:38:17.316151+00:00 20000094.838999990374 34999999.988000042737 47999999.944000013173 22431095.698999989778 60267.943267395 2023-11-19T22:38:18.302922+00:00 20000094.842000011355 35000000.006999969482 48000000.049000017345 22431096.122000008821 60267.943278997 2023-11-19T22:38:19.305323+00:00 20000094.842000011355 34999999.980000019073 47999999.968999981880 22431095.861000001431 60267.943290779 2023-11-19T22:38:20.323343+00:00 20000094.838999990374 35000000.026000022888 48000000.065000057220 22431095.697999980301 60267.943302200 2023-11-19T22:38:21.310118+00:00 20000094.840999960899 34999999.983999967575 47999999.942999958992 22431095.688000019640 60267.943313802 2023-11-19T22:38:22.312510+00:00 20000094.838999990374 34999999.999000072479 48000000.026000022888 22431096.317999988794 60267.943325223 2023-11-19T22:38:23.299279+00:00 20000094.844000101089 35000000.010999917984 48000000.018999926746 22431096.016999989748 60267.943337006 2023-11-19T22:38:24.317292+00:00 20000094.837999939919 34999999.994000077248 47999999.960000000894 22431095.781000021845 60267.943348427 2023-11-19T22:38:25.304067+00:00 20000094.840999960899 35000000.006999969482 48000000.009999990463 22431095.889999989420 60267.943360029 2023-11-19T22:38:26.306464+00:00 20000094.841000080109 34999999.970000028610 47999999.991999998689 22431096.388999998569 60267.943371630 2023-11-19T22:38:27.308859+00:00 20000094.843999978155 35000000.016999997199 47999999.990000009537 22431096.039000030607 60267.943383232 2023-11-19T22:38:28.311251+00:00 20000094.838999990374 35000000.004000000656 48000000.003999978304 22431096.341999951750 60267.943394834 2023-11-19T22:38:29.313645+00:00 20000094.837999939919 34999999.991999998689 48000000.044000029564 22431096.108000040054 60267.943406436 2023-11-19T22:38:30.316036+00:00 20000094.842000011355 35000000.023999989033 47999999.985000006855 22431095.814000010490 60267.943418037 2023-11-19T22:38:31.318430+00:00 20000094.839000109583 34999999.992000013590 48000000.000999987125 22431096.151999950409 60267.943429458 2023-11-19T22:38:32.305194+00:00 20000094.841999888420 34999999.988999992609 48000000.001999966800 22431096.114000018686 60267.943441060 2023-11-19T22:38:33.307591+00:00 20000094.841000080109 34999999.994000017643 47999999.981000013649 22431096.220000028610 60267.943452662 2023-11-19T22:38:34.309995+00:00 20000094.843999978155 35000000.013999998569 48000000.069999992847 22431096.793999969959 60267.943464264 2023-11-19T22:38:35.312390+00:00 20000094.835999969393 34999999.986000001431 47999999.940999977291 22431096.736999988556 60267.943475790 2023-11-19T22:38:36.308277+00:00 20000094.842000011355 35000000.030999958515 47999999.963000059128 22431096.326000031084 60267.943487467 2023-11-19T22:38:37.317177+00:00 20000094.842000011355 34999999.975000016391 48000000.046999931335 22431096.899999979883 60267.943499069 2023-11-19T22:38:38.319565+00:00 20000094.838999990374 35000000.003000020981 48000000.011000037193 22431096.750999990851 60267.943510596 2023-11-19T22:38:39.315451+00:00 20000094.842000000179 34999999.997999973595 47999999.993999958038 22431096.580000039190 60267.943522197 2023-11-19T22:38:40.317848+00:00 20000094.839999999851 34999999.998000033200 47999999.998000033200 22431096.328999999911 60267.943533618 2023-11-19T22:38:41.304622+00:00 20000094.839999999851 35000000.005000002682 48000000.031000018120 22431097.294000029564 60267.943545220 2023-11-19T22:38:42.307020+00:00 20000094.840999990702 35000000.003999948502 47999999.922000050545 22431096.849999900907 60267.943556822 2023-11-19T22:38:43.309414+00:00 20000094.843000009656 34999999.997000098228 48000000.041999943554 22431096.392000079155 60267.943568424 2023-11-19T22:38:44.311808+00:00 20000094.840999990702 35000000.005999922752 48000000.000000000000 22431096.393999930471 60267.943579845 2023-11-19T22:38:45.298579+00:00 20000094.837999999523 34999999.980000019073 47999999.965000033379 22431096.702000018209 60267.943591627 2023-11-19T22:38:46.316592+00:00 20000094.841000020504 35000000.031000018120 48000000.038999997079 22431096.606999989599 60267.943603229 2023-11-19T22:38:47.318993+00:00 20000094.840999990702 34999999.993999958038 48000000.027999997139 22431096.986000061035 60267.943614650 2023-11-19T22:38:48.305765+00:00 20000094.839999999851 34999999.984000086784 47999999.939999982715 22431096.918999910355 60267.943626433 2023-11-19T22:38:49.323785+00:00 20000094.841999981552 35000000.007999897003 48000000.042000032961 22431096.961000081152 60267.943637853 2023-11-19T22:38:50.310552+00:00 20000094.837999999523 34999999.991000063717 47999999.929999977350 22431096.893999930471 60267.943649455 2023-11-19T22:38:51.312946+00:00 20000094.842999991030 34999999.994999997318 48000000.056999981403 22431097.175999999046 60267.943660876 2023-11-19T22:38:52.299717+00:00 20000094.839000049978 35000000.005000002682 48000000.003000020981 22431096.907000061125 60267.943672659 2023-11-19T22:38:53.317732+00:00 20000094.840999960899 35000000.011999957263 48000000.012000016868 22431096.817999958992 60267.943684080 2023-11-19T22:38:54.304504+00:00 20000094.842000011355 34999999.996999979019 47999999.970999963582 22431097.136000040919 60267.943695682 2023-11-19T22:38:55.306900+00:00 20000094.840000029653 34999999.991000063717 48000000.037000000477 22431097.138000011444 60267.943707464 2023-11-19T22:38:56.324919+00:00 20000094.839999970049 34999999.988999962807 47999999.900000043213 22431097.583999991417 60267.943718885 2023-11-19T22:38:57.311694+00:00 20000094.839999970049 35000000.004000000656 48000000.080999970436 22431097.200999978930 60267.943730487 2023-11-19T22:38:58.314086+00:00 20000094.842000011355 35000000.004000000656 48000000.016000032425 22431097.032999988645 60267.943741908 2023-11-19T22:38:59.300861+00:00 20000094.842000011355 35000000.011999987066 47999999.934000022709 22431096.700000051409 60267.943753690 2023-11-19T22:39:00.318868+00:00 20000094.840000029653 35000000.001000002027 48000000.049000017345 22431097.010999921709 60267.943765112 2023-11-19T22:39:01.305643+00:00 20000094.837999999523 34999999.994999997318 47999999.956999897957 22431097.302999969572 60267.943776713 2023-11-19T22:39:02.308036+00:00 20000094.840999960899 35000000.000000000000 48000000.050999999046 22431097.388000011444 60267.943788315 2023-11-19T22:39:03.310430+00:00 20000094.842999991030 35000000.009000003338 47999999.983000040054 22431096.423000000417 60267.943799917 2023-11-19T22:39:04.312818+00:00 20000094.842000011355 34999999.983999967575 47999999.991000063717 22431097.054999999702 60267.943811519 2023-11-19T22:39:05.315217+00:00 20000094.838999990374 35000000.010000050068 48000000.015999913216 22431096.697000000626 60267.943822940 2023-11-19T22:39:06.301993+00:00 20000094.843000050634 35000000.013999998569 47999999.972000002861 22431097.078999999911 60267.943834722 2023-11-19T22:39:07.320007+00:00 20000094.837000008672 34999999.979999959469 48000000.009000062943 22431096.785000011325 60267.943846143 2023-11-19T22:39:08.306787+00:00 20000094.842000011355 34999999.997000038624 48000000.023999929428 22431097.050999980420 60267.943857745 2023-11-19T22:39:09.309183+00:00 20000094.840999960899 35000000.016999959946 47999999.990999996662 22431097.234000001103 60267.943869347 2023-11-19T22:39:10.311579+00:00 20000094.840000029653 35000000.009000003338 47999999.984000012279 22431096.927999999374 60267.943880949 2023-11-19T22:39:11.313974+00:00 20000094.839999910444 34999999.962000012398 47999999.998000003397 22431096.806000020355 60267.943892370 2023-11-19T22:39:12.300738+00:00 20000094.842000011355 35000000.016000032425 48000000.004000008106 22431097.569999989122 60267.943904152 2023-11-19T22:39:13.318765+00:00 20000094.838999990374 35000000.011999957263 48000000.019999980927 22431097.678999990225 60267.943915754 2023-11-19T22:39:14.321155+00:00 20000094.842000011355 34999999.973000049591 47999999.938000023365 22431097.100000020117 60267.943927175 2023-11-19T22:39:15.307931+00:00 20000094.842000011355 34999999.996999979019 48000000.079000003636 22431097.112999979407 60267.943938777 2023-11-19T22:39:16.310330+00:00 20000094.838000059128 35000000.018999926746 47999999.969999969006 22431097.428000029176 60267.943950379 2023-11-19T22:39:17.312725+00:00 20000094.842999938875 34999999.989000082016 47999999.964000053704 22431097.794999960810 60267.943961981 2023-11-19T22:39:18.315120+00:00 20000094.838999990374 35000000.016999959946 48000000.063999950886 22431097.364000018686 60267.943973507 2023-11-19T22:39:19.311006+00:00 20000094.842000011355 35000000.006999969482 47999999.956000030041 22431097.184000018984 60267.943985184 2023-11-19T22:39:20.319904+00:00 20000094.838999990374 35000000.003000020981 48000000.008999936283 22431097.575999978930 60267.943996530 2023-11-19T22:39:21.300175+00:00 20000094.843000050634 35000000.011000037193 48000000.015000097454 22431098.327000018209 60267.944008312 2023-11-19T22:39:22.318192+00:00 20000094.838000059128 34999999.976999998093 47999999.939999938011 22431098.043999969959 60267.944019914 2023-11-19T22:39:23.320591+00:00 20000094.843999978155 34999999.996999979019 48000000.034000039101 22431097.488000039011 60267.944031335 2023-11-19T22:39:24.307360+00:00 20000094.839999910444 34999999.990999937057 47999999.997999906540 22431097.359999950975 60267.944042937 2023-11-19T22:39:25.309752+00:00 20000094.839000109583 35000000.011000037193 47999999.983000040054 22431097.560999989510 60267.944054539 2023-11-19T22:39:26.312145+00:00 20000094.839999910444 35000000.018000006676 48000000.016999959946 22431097.760000050068 60267.944066140 2023-11-19T22:39:27.314538+00:00 20000094.840000029653 34999999.965999960899 48000000.008000023663 22431097.988000039011 60267.944077562 2023-11-19T22:39:28.301307+00:00 20000094.842000011355 35000000.013999998569 48000000.023000001907 22431097.437999960035 60267.944089344 2023-11-19T22:39:29.319326+00:00 20000094.840999960899 35000000.015000008047 48000000.040000081062 22431097.368999961764 60267.944100765 2023-11-19T22:39:30.306103+00:00 20000094.840000029653 34999999.984999999404 47999999.954999923706 22431098.198000069708 60267.944112367 2023-11-19T22:39:31.308500+00:00 20000094.840000029653 34999999.981999993324 47999999.950000002980 22431098.012999888510 60267.944123968 2023-11-19T22:39:32.310891+00:00 20000094.842000000179 35000000.025000013411 47999999.994999997318 22431098.223000049591 60267.944135570 2023-11-19T22:39:33.313286+00:00 20000094.839000001550 35000000.005999982357 48000000.075999990106 22431097.782000061125 60267.944147172 2023-11-19T22:39:34.315681+00:00 20000094.841000009328 34999999.987000018358 47999999.949000000954 22431098.337999939919 60267.944158593 2023-11-19T22:39:35.302458+00:00 20000094.842999998480 35000000.017000019550 47999999.997000008821 22431098.338999990374 60267.944170376 2023-11-19T22:39:36.320478+00:00 20000094.837999999523 34999999.978999972343 47999999.974000006914 22431098.281000021845 60267.944181797 2023-11-19T22:39:37.307258+00:00 20000094.844000000507 35000000.014999993145 48000000.037999987602 22431098.278000000864 60267.944193399 2023-11-19T22:39:38.309652+00:00 20000094.837000008672 34999999.984000027180 48000000.027000010014 22431098.016999959946 60267.944204820 2023-11-19T22:39:39.296425+00:00 20000094.841999981552 34999999.997999973595 47999999.973999977112 22431098.175999999046 60267.944216602 2023-11-19T22:39:40.314440+00:00 20000094.839999999851 34999999.999000012875 48000000.045999996364 22431098.384999990463 60267.944228204 2023-11-19T22:39:41.316834+00:00 20000094.840999990702 35000000.008000023663 47999999.947000026703 22431098.623000029474 60267.944239625 2023-11-19T22:39:42.303609+00:00 20000094.841000020504 35000000.024999983609 48000000.036999940872 22431097.988000039011 60267.944251408 2023-11-19T22:39:43.321629+00:00 20000094.840999990702 34999999.976000070572 47999999.963999986649 22431097.796999931335 60267.944262829 2023-11-19T22:39:44.308406+00:00 20000094.840999990702 35000000.010999917984 48000000.003000020981 22431098.352000121027 60267.944274431 2023-11-19T22:39:45.310801+00:00 20000094.840000029653 34999999.994999997318 48000000.002000093460 22431098.502999901772 60267.944286033 2023-11-19T22:39:46.313191+00:00 20000094.842000011355 34999999.976000070572 48000000.028999917209 22431098.096000079066 60267.944297634 2023-11-19T22:39:47.315587+00:00 20000094.840999960899 35000000.020999908447 48000000.022000066936 22431098.204999919981 60267.944309055 2023-11-19T22:39:48.302361+00:00 20000094.840000029653 34999999.964000113308 47999999.956999897957 22431098.376000050455 60267.944320657 2023-11-19T22:39:49.304753+00:00 20000094.838999990374 35000000.026999950409 48000000.075000047684 22431098.511999960989 60267.944332259 2023-11-19T22:39:50.307150+00:00 20000094.842999991030 35000000.001999966800 47999999.917999982834 22431097.772000070661 60267.944343860 2023-11-19T22:39:51.309549+00:00 20000094.838999990374 35000000.006000041962 48000000.050000071526 22431097.901999998838 60267.944355462 2023-11-19T22:39:52.311945+00:00 20000094.840000029653 35000000.019999980927 47999999.985999941826 22431098.599999990314 60267.944367064 2023-11-19T22:39:53.314337+00:00 20000094.842999991030 34999999.994999997318 48000000.011999987066 22431098.122000001371 60267.944378666 2023-11-19T22:39:54.316728+00:00 20000094.839999970049 34999999.990000009537 47999999.961000002921 22431098.017000000924 60267.944390087 2023-11-19T22:39:55.303499+00:00 20000094.840000029653 35000000.003000020981 48000000.021999999881 22431098.604999989271 60267.944401688 2023-11-19T22:39:56.305888+00:00 20000094.840999960899 34999999.990999937057 47999999.932999998331 22431098.637000009418 60267.944413290 2023-11-19T22:39:57.308288+00:00 20000094.838999990374 35000000.001000046730 48000000.071999996901 22431098.714999999851 60267.944424892 2023-11-19T22:39:58.310684+00:00 20000094.844000041485 35000000.008999936283 48000000.000000000000 22431098.283999979496 60267.944436494 2023-11-19T22:39:59.313087+00:00 20000094.837000008672 35000000.000000000000 47999999.981000013649 22431098.408000018448 60267.944448096 2023-11-19T22:40:00.315469+00:00 20000094.842000011355 34999999.989000007510 48000000.009000003338 22431098.708000000566 60267.944459697 2023-11-19T22:40:01.317863+00:00 20000094.840999960899 35000000.005000002682 48000000.008000023663 22431099.005999978632 60267.944471224 2023-11-19T22:40:02.313749+00:00 20000094.840000029653 34999999.983000002801 48000000.002999961376 22431098.681999981403 60267.944482826 2023-11-19T22:40:03.316148+00:00 20000094.840999960899 35000000.013000011444 47999999.994000017643 22431098.633000019938 60267.944494247 2023-11-19T22:40:04.302927+00:00 20000094.840000029653 34999999.993999987841 48000000.016000032425 22431098.629999998957 60267.944505849 2023-11-19T22:40:05.305327+00:00 20000094.842000011355 35000000.001999966800 47999999.958999991417 22431098.892000019550 60267.944517450 2023-11-19T22:40:06.307722+00:00 20000094.838999990374 34999999.987000048161 47999999.975999951363 22431099.037999991328 60267.944529052 2023-11-19T22:40:07.310119+00:00 20000094.842000011355 35000000.034999966621 48000000.019999980927 22431098.448000010103 60267.944540473 2023-11-19T22:40:08.296887+00:00 20000094.840999960899 34999999.984000027180 48000000.007000088692 22431098.950999978930 60267.944552256 2023-11-19T22:40:09.314899+00:00 20000094.840999960899 35000000.001999966800 47999999.993999958038 22431099.207000020891 60267.944563857 2023-11-19T22:40:10.317291+00:00 20000094.839000109583 35000000.013000011444 48000000.024999983609 22431099.257000029087 60267.944575279 2023-11-19T22:40:11.304065+00:00 20000094.840999960899 34999999.971000023186 47999999.947000026703 22431098.878999948502 60267.944586881 2023-11-19T22:40:12.306469+00:00 20000094.840000029653 35000000.014999993145 48000000.021000027657 22431098.924000021070 60267.944598482 2023-11-19T22:40:13.308867+00:00 20000094.842999938875 34999999.994999997318 47999999.981999993324 22431099.040000021458 60267.944610084 2023-11-19T22:40:14.311259+00:00 20000094.840000029653 34999999.990000009537 48000000.044999957085 22431098.550999939442 60267.944621505 2023-11-19T22:40:15.298026+00:00 20000094.840000029653 35000000.016000032425 47999999.955000042915 22431098.902000069618 60267.944633287 2023-11-19T22:40:16.316037+00:00 20000094.842000011355 35000000.021999962628 48000000.070999987423 22431099.338999990374 60267.944644708 2023-11-19T22:40:17.302809+00:00 20000094.838999990374 34999999.960999973118 47999999.935999996960 22431098.628999948502 60267.944656310 2023-11-19T22:40:18.305205+00:00 20000094.842999938875 35000000.019000053406 48000000.060000002384 22431098.996000051498 60267.944668093 2023-11-19T22:40:19.323228+00:00 20000094.841000080109 34999999.990000009537 47999999.983999997377 22431099.842000011355 60267.944679514 2023-11-19T22:40:20.310001+00:00 20000094.838999990374 35000000.010999917984 47999999.947999976575 22431099.182999968529 60267.944691116 2023-11-19T22:40:21.312395+00:00 20000094.839999910444 34999999.996000051498 48000000.045000016689 22431098.919999960810 60267.944702537 2023-11-19T22:40:22.299166+00:00 20000094.840000029653 34999999.978000037372 47999999.958999991417 22431099.522000070661 60267.944714319 2023-11-19T22:40:23.317186+00:00 20000094.842000011355 35000000.013000011444 47999999.972000002861 22431099.883999940008 60267.944725740 2023-11-19T22:40:24.303955+00:00 20000094.843000050634 35000000.027999997139 48000000.109000027180 22431099.425999999046 60267.944737342 2023-11-19T22:40:25.306346+00:00 20000094.836999889463 34999999.977999933064 47999999.957999996841 22431099.366000059992 60267.944748944 2023-11-19T22:40:26.308745+00:00 20000094.842000000179 35000000.014000058174 48000000.009999930859 22431099.940999981016 60267.944760546 2023-11-19T22:40:27.311140+00:00 20000094.840999998152 35000000.003999948502 47999999.934000022709 22431099.544000029564 60267.944772148 2023-11-19T22:40:28.313536+00:00 20000094.840999998152 34999999.970999963582 48000000.049000017345 22431099.455999970436 60267.944783568 2023-11-19T22:40:29.300311+00:00 20000094.839999999851 35000000.012000001967 47999999.940000057220 22431098.768999930471 60267.944795351 2023-11-19T22:40:30.318328+00:00 20000094.841000009328 34999999.995999999344 48000000.079999923706 22431100.120000001043 60267.944806772 2023-11-19T22:40:31.305098+00:00 20000094.840999990702 35000000.009000003338 47999999.939000010490 22431100.100000020117 60267.944818374 2023-11-19T22:40:32.307496+00:00 20000094.839000001550 34999999.991999998689 48000000.003000020981 22431099.674000021070 60267.944829976 2023-11-19T22:40:33.309892+00:00 20000094.842999991030 34999999.990999996662 48000000.019999980927 22431099.460999969393 60267.944841578 2023-11-19T22:40:34.312286+00:00 20000094.839999999851 35000000.006999999285 48000000.009000062943 22431099.463000059128 60267.944852998 2023-11-19T22:40:35.299051+00:00 20000094.840999990702 34999999.998000003397 48000000.016999959946 22431099.786999940872 60267.944864600 2023-11-19T22:40:36.301439+00:00 20000094.839000020176 35000000.013000011444 48000000.019999980927 22431099.546000000089 60267.944876383 2023-11-19T22:40:37.319460+00:00 20000094.842000011355 34999999.976999998093 47999999.937999956310 22431099.939000010490 60267.944887803 2023-11-19T22:40:38.306228+00:00 20000094.838999990374 35000000.005999982357 48000000.040999993682 22431099.939000010490 60267.944899405 2023-11-19T22:40:39.308627+00:00 20000094.841999981552 35000000.000999987125 48000000.035000011325 22431099.225999999791 60267.944911007 2023-11-19T22:40:40.311023+00:00 20000094.842000011355 35000000.003000020981 47999999.924000009894 22431099.920000001788 60267.944922609 2023-11-19T22:40:41.313419+00:00 20000094.838999990374 35000000.005999982357 48000000.062999993563 22431100.241000000387 60267.944934135 2023-11-19T22:40:42.309309+00:00 20000094.841000020504 34999999.998000033200 47999999.929999977350 22431099.533999990672 60267.944945813 2023-11-19T22:40:43.318208+00:00 20000094.838999990374 34999999.992999970913 48000000.064999997616 22431099.665000010282 60267.944957159 2023-11-19T22:40:44.298475+00:00 20000094.842999991030 35000000.008000083268 47999999.990999996662 22431100.410999998450 60267.944968941 2023-11-19T22:40:45.316489+00:00 20000094.839000049978 35000000.026999950409 48000000.062000043690 22431099.743000000715 60267.944980543 2023-11-19T22:40:46.318884+00:00 20000094.839999970049 34999999.967000007629 47999999.917000003159 22431099.812999989837 60267.944991964 2023-11-19T22:40:47.305660+00:00 20000094.841000020504 34999999.993000030518 48000000.000000000000 22431100.124000009149 60267.945003565 2023-11-19T22:40:48.308051+00:00 20000094.840999960899 35000000.002999901772 47999999.989000022411 22431099.717999991030 60267.945015167 2023-11-19T22:40:49.310447+00:00 20000094.842000011355 35000000.004000067711 48000000.000999927521 22431099.508999999613 60267.945026769 2023-11-19T22:40:50.312835+00:00 20000094.841000020504 34999999.990000009537 48000000.009000062943 22431099.798999991268 60267.945038190 2023-11-19T22:40:51.299604+00:00 20000094.841000020504 35000000.011000037193 47999999.993000030518 22431099.510999981314 60267.945049972 2023-11-19T22:40:52.317612+00:00 20000094.841999951750 35000000.005000002682 47999999.984999902546 22431099.540000021458 60267.945061393 2023-11-19T22:40:53.304385+00:00 20000094.838999990374 34999999.984999902546 48000000.041000008583 22431099.518999990076 60267.945072995 2023-11-19T22:40:54.306782+00:00 20000094.843000050634 35000000.030000090599 47999999.949000000954 22431100.025000039488 60267.945084597 2023-11-19T22:40:55.309173+00:00 20000094.837999939919 34999999.992999911308 48000000.049000017345 22431100.195999979973 60267.945096198 2023-11-19T22:40:56.311565+00:00 20000094.841000080109 34999999.979000091553 47999999.973000049591 22431100.064000010490 60267.945107800 2023-11-19T22:40:57.313956+00:00 20000094.840999960899 35000000.013000011444 48000000.015999913216 22431099.789999961853 60267.945119221 2023-11-19T22:40:58.300727+00:00 20000094.838999990374 35000000.008999936283 47999999.959000110626 22431099.800000008196 60267.945131004 2023-11-19T22:40:59.318747+00:00 20000094.842000011355 34999999.976999998093 48000000.024999983609 22431100.471000019461 60267.945142425 2023-11-19T22:41:00.305516+00:00 20000094.840000029653 35000000.024999998510 48000000.042000003159 22431099.888000011444 60267.945154027 2023-11-19T22:41:01.307912+00:00 20000094.838999990374 35000000.000000000000 48000000.000000000000 22431100.404999971390 60267.945165448 2023-11-19T22:41:02.294684+00:00 20000094.842000011355 35000000.009000003338 47999999.891999989748 22431099.928999960423 60267.945177230 2023-11-19T22:41:03.312696+00:00 20000094.838999990374 34999999.965999990702 48000000.059000022709 22431099.836000081152 60267.945188832 2023-11-19T22:41:04.315098+00:00 20000094.842000011355 34999999.999000012875 48000000.011000007391 22431100.641999959946 60267.945200253 2023-11-19T22:41:05.301870+00:00 20000094.840000029653 35000000.011000007391 48000000.003999978304 22431100.547000050545 60267.945212036 2023-11-19T22:41:06.319892+00:00 20000094.840999960899 34999999.965999990702 48000000.018000006676 22431099.913999918848 60267.945223457 2023-11-19T22:41:07.306663+00:00 20000094.840000029653 35000000.040000021458 47999999.961000032723 22431099.708999991417 60267.945235059 2023-11-19T22:41:08.309060+00:00 20000094.840999960899 34999999.966999948025 48000000.046999990940 22431100.430000070482 60267.945246479 2023-11-19T22:41:09.295832+00:00 20000094.840000029653 35000000.019000053406 47999999.978999972343 22431100.574000000954 60267.945258262 2023-11-19T22:41:10.313848+00:00 20000094.842999938875 35000000.023000001907 47999999.990000009537 22431100.074999928474 60267.945269683 2023-11-19T22:41:11.300621+00:00 20000094.840000029653 34999999.988999962807 47999999.972999989986 22431100.085000038147 60267.945281285 2023-11-19T22:41:12.303012+00:00 20000094.840000029653 34999999.994000017643 48000000.019999980927 22431099.950000051409 60267.945293067 2023-11-19T22:41:13.321021+00:00 20000094.838999990374 35000000.002999961376 47999999.986000061035 22431100.454999919981 60267.945304488 2023-11-19T22:41:14.307794+00:00 20000094.843999978155 35000000.010000050068 47999999.968999981880 22431100.634999990463 60267.945316090 2023-11-19T22:41:15.310193+00:00 20000094.840999960899 35000000.009999990463 48000000.118000030518 22431100.180999990553 60267.945327692 2023-11-19T22:41:16.312591+00:00 20000094.838000059128 34999999.978000037372 47999999.917999982834 22431100.139000058174 60267.945339294 2023-11-19T22:41:17.314986+00:00 20000094.842000011355 35000000.008999936283 48000000.067000031471 22431100.113999959081 60267.945350715 2023-11-19T22:41:18.301754+00:00 20000094.842000011355 34999999.996999979019 47999999.954000003636 22431100.707000020891 60267.945362316 2023-11-19T22:41:19.304148+00:00 20000094.838999990374 34999999.986999988556 48000000.035999886692 22431100.638000011444 60267.945373918 2023-11-19T22:41:20.306544+00:00 20000094.840999998152 35000000.014999993145 48000000.020000100136 22431100.480000019073 60267.945385520 2023-11-19T22:41:21.308939+00:00 20000094.839000001550 34999999.992000102997 47999999.928999900818 22431100.574000000954 60267.945397122 2023-11-19T22:41:22.311340+00:00 20000094.842999991030 35000000.017999887466 47999999.980000019073 22431100.348999980837 60267.945408724 2023-11-19T22:41:23.313738+00:00 20000094.839000001550 34999999.979000091553 48000000.028999999166 22431100.565000060946 60267.945420326 2023-11-19T22:41:24.316132+00:00 20000094.842000011355 35000000.000999927521 48000000.009000003338 22431100.552999969572 60267.945431852 2023-11-19T22:41:25.312020+00:00 20000094.839000001550 35000000.009000062943 48000000.031999990344 22431100.664000030607 60267.945443454 2023-11-19T22:41:26.314419+00:00 20000094.839999999851 34999999.978999972343 47999999.934000022709 22431099.898999929428 60267.945454875 2023-11-19T22:41:27.301194+00:00 20000094.842999991030 35000000.027999997139 48000000.050999969244 22431100.590999998152 60267.945466476 2023-11-19T22:41:28.303594+00:00 20000094.840999990702 34999999.965000033379 47999999.950000047684 22431101.098999999464 60267.945478079 2023-11-19T22:41:29.305993+00:00 20000094.839000020176 35000000.008000023663 48000000.010999977589 22431100.868999999017 60267.945489680 2023-11-19T22:41:30.308386+00:00 20000094.843999978155 35000000.003999948502 48000000.064000010490 22431100.731000009924 60267.945501282 2023-11-19T22:41:31.310782+00:00 20000094.839000020176 35000000.010999999940 47999999.962999999523 22431101.077999990433 60267.945512884 2023-11-19T22:41:32.313180+00:00 20000094.838999990374 34999999.994000002742 47999999.960999973118 22431100.827000010759 60267.945524486 2023-11-19T22:41:33.315576+00:00 20000094.842999991030 35000000.009000003338 48000000.031000077724 22431100.824999991804 60267.945535907 2023-11-19T22:41:34.302349+00:00 20000094.838999990374 35000000.008999988437 48000000.050999999046 22431101.375000000000 60267.945547509 2023-11-19T22:41:35.304751+00:00 20000094.842000011355 34999999.988999992609 47999999.988999962807 22431101.175999999046 60267.945559110 2023-11-19T22:41:36.307148+00:00 20000094.841000020504 35000000.006999999285 48000000.045999996364 22431100.876000020653 60267.945570712 2023-11-19T22:41:37.309542+00:00 20000094.839999970049 35000000.008000023663 47999999.901999950409 22431100.744999971241 60267.945582133 2023-11-19T22:41:38.296312+00:00 20000094.837999999523 34999999.967999987304 47999999.978000037372 22431100.977000031620 60267.945593916 2023-11-19T22:41:39.314333+00:00 20000094.842999991030 35000000.027000010014 48000000.039000026882 22431100.701999958605 60267.945605518 2023-11-19T22:41:40.316726+00:00 20000094.839000049978 35000000.008000023663 48000000.001999966800 22431101.096000019461 60267.945616939 2023-11-19T22:41:41.303497+00:00 20000094.842999991030 34999999.988999962807 48000000.016000032425 22431101.678000029176 60267.945628721 2023-11-19T22:41:42.321520+00:00 20000094.842000011355 34999999.988000042737 48000000.003999948502 22431100.900999959558 60267.945640142 2023-11-19T22:41:43.308297+00:00 20000094.837999999523 35000000.013999998569 47999999.994999997318 22431101.614000018686 60267.945651744 2023-11-19T22:41:44.310694+00:00 20000094.840999960899 34999999.986000001431 48000000.011999957263 22431101.764999989420 60267.945663165 2023-11-19T22:41:45.297465+00:00 20000094.840000029653 34999999.989000022411 47999999.946000002325 22431101.449999991804 60267.945674948 2023-11-19T22:41:46.315486+00:00 20000094.842000011355 35000000.020999908447 48000000.016999997199 22431101.194999989122 60267.945686369 2023-11-19T22:41:47.302260+00:00 20000094.840000029653 35000000.005000002682 48000000.009999990463 22431101.322000030428 60267.945697971 2023-11-19T22:41:48.304654+00:00 20000094.841999888420 34999999.994000077248 48000000.000000000000 22431101.931999981403 60267.945709753 2023-11-19T22:41:49.322674+00:00 20000094.839000109583 35000000.000000000000 48000000.012000016868 22431101.363000039011 60267.945721174 2023-11-19T22:41:50.309451+00:00 20000094.842000011355 35000000.003999948502 48000000.034000009298 22431100.835999969393 60267.945732776 2023-11-19T22:41:51.311844+00:00 20000094.838999990374 34999999.996000051498 47999999.944999992847 22431101.095999959856 60267.945744197 2023-11-19T22:41:52.298619+00:00 20000094.844999909401 35000000.034999966621 48000000.018999986351 22431101.240000009537 60267.945755980 2023-11-19T22:41:53.316634+00:00 20000094.838000059128 34999999.952000021935 48000000.002999961376 22431101.185999989510 60267.945767401 2023-11-19T22:41:54.303407+00:00 20000094.840000029653 34999999.996999979019 47999999.980000019073 22431101.151000019163 60267.945779002 2023-11-19T22:41:55.305799+00:00 20000094.842999938875 35000000.026000022888 47999999.964999966323 22431101.257000088692 60267.945790604 2023-11-19T22:41:56.308202+00:00 20000094.835999969393 34999999.988000042737 48000000.030000090599 22431101.208999991417 60267.945802206 2023-11-19T22:41:57.310602+00:00 20000094.842000011355 35000000.006999969482 48000000.024999983609 22431101.526999950409 60267.945813808 2023-11-19T22:41:58.312996+00:00 20000094.845000028610 34999999.977999933064 47999999.981999993324 22431101.143000010401 60267.945825228 2023-11-19T22:41:59.299763+00:00 20000094.838000059128 35000000.019000053406 47999999.949000000954 22431100.942000031471 60267.945837012 2023-11-19T22:42:00.317777+00:00 20000094.840999960899 34999999.985000006855 48000000.074999928474 22431101.483999971300 60267.945848432 2023-11-19T22:42:01.304541+00:00 20000094.840999960899 35000000.006999999285 48000000.008000023663 22431101.812000039965 60267.945860034 2023-11-19T22:42:02.306940+00:00 20000094.842000011355 35000000.005999997258 47999999.984000086784 22431101.824999928474 60267.945871636 2023-11-19T22:42:03.309330+00:00 20000094.836000081152 35000000.011000007391 48000000.027999997139 22431101.628000020981 60267.945883238 2023-11-19T22:42:04.311724+00:00 20000094.841999888420 34999999.988000012934 47999999.963999986649 22431101.421000000089 60267.945894764 2023-11-19T22:42:05.307612+00:00 20000094.842000011355 35000000.005999982357 47999999.994999997318 22431102.180000070482 60267.945906366 2023-11-19T22:42:06.310006+00:00 20000094.841000080109 34999999.989000022411 48000000.010999917984 22431101.768999930471 60267.945918043 2023-11-19T22:42:07.318905+00:00 20000094.839999910444 34999999.988999992609 47999999.973999977112 22431101.279999971390 60267.945929569 2023-11-19T22:42:08.314792+00:00 20000094.841000080109 35000000.004000008106 48000000.025999993086 22431101.580000039190 60267.945941171 2023-11-19T22:42:09.317188+00:00 20000094.838999990374 35000000.029999971390 48000000.001000016928 22431101.684000018984 60267.945952592 2023-11-19T22:42:10.303957+00:00 20000094.840999960899 34999999.977999992669 47999999.988999992609 22431101.924999948591 60267.945964194 2023-11-19T22:42:11.306359+00:00 20000094.843000050634 34999999.994999997318 48000000.007999986410 22431101.680999990553 60267.945975796 2023-11-19T22:42:12.308755+00:00 20000094.839999910444 35000000.018000006676 48000000.050999999046 22431101.831000089645 60267.945987398 2023-11-19T22:42:13.311152+00:00 20000094.839999999851 34999999.995999991894 47999999.980000019073 22431101.781999949366 60267.945998819 2023-11-19T22:42:14.297921+00:00 20000094.839999999851 35000000.005000047386 47999999.944000013173 22431102.296000000089 60267.946010601 2023-11-19T22:42:15.315934+00:00 20000094.842000000179 34999999.994999952614 48000000.024999983609 22431101.589000001550 60267.946022203 2023-11-19T22:42:16.318339+00:00 20000094.839999999851 34999999.994000077248 48000000.991999976337 22431100.823000010103 60267.946033624 2023-11-19T22:42:17.305118+00:00 20000094.839999999851 34999999.986999988556 48000000.050999999046 22431101.969000000507 60267.946045226 2023-11-19T22:42:18.307516+00:00 20000094.841000009328 35000000.023999929428 47999999.909000039101 22431101.736000001431 60267.946056828 2023-11-19T22:42:19.309917+00:00 20000094.841999989003 34999999.988000042737 48000000.026000022888 22431102.168999981135 60267.946068429 2023-11-19T22:42:20.312307+00:00 20000094.840999990702 35000000.011999957263 48000000.027999997139 22431102.128000020981 60267.946079850 2023-11-19T22:42:21.299082+00:00 20000094.838000029325 34999999.971000082791 47999999.985999941826 22431102.106999989599 60267.946091633 2023-11-19T22:42:22.317098+00:00 20000094.839999970049 35000000.003999948502 48000000.042999982834 22431102.366999980062 60267.946103054 2023-11-19T22:42:23.303872+00:00 20000094.842000011355 35000000.011999957263 47999999.978000037372 22431102.072000030428 60267.946114656 2023-11-19T22:42:24.306270+00:00 20000094.839999999851 35000000.001000046730 47999999.955999970436 22431101.933999989182 60267.946126258 2023-11-19T22:42:25.308671+00:00 20000094.842000011355 34999999.985000006855 48000000.014999993145 22431102.512000020593 60267.946137859 2023-11-19T22:42:26.311066+00:00 20000094.839000020176 35000000.000999927521 48000000.057000041008 22431102.583999991417 60267.946149461 2023-11-19T22:42:27.313459+00:00 20000094.843999978155 35000000.000000000000 47999999.929000020027 22431101.977000001818 60267.946160882 2023-11-19T22:42:28.300234+00:00 20000094.838999990374 35000000.032000057399 48000000.032999992371 22431101.935999989510 60267.946172665 2023-11-19T22:42:29.318254+00:00 20000094.840000029653 34999999.983000040054 47999999.957000017166 22431103.327000018209 60267.946184086 2023-11-19T22:42:30.305026+00:00 20000094.840999960899 34999999.997999906540 48000000.028999999166 22431102.423999968916 60267.946195688 2023-11-19T22:42:31.307427+00:00 20000094.842000011355 35000000.014000058174 47999999.966000013053 22431102.231999989599 60267.946207109 2023-11-19T22:42:32.294206+00:00 20000094.840000029653 34999999.982000000775 48000000.000999987125 22431102.303000029176 60267.946218892 2023-11-19T22:42:33.312221+00:00 20000094.839999970049 35000000.013999991119 48000000.055000007153 22431102.609999950975 60267.946230312 2023-11-19T22:42:34.298990+00:00 20000094.837999999523 34999999.962000012398 47999999.961000002921 22431102.071000039577 60267.946241914 2023-11-19T22:42:35.301385+00:00 20000094.843999978155 35000000.047000013292 48000000.032999992371 22431101.872999969870 60267.946253697 2023-11-19T22:42:36.319406+00:00 20000094.840000029653 34999999.989999979734 47999999.938000023365 22431102.188000019640 60267.946265118 2023-11-19T22:42:37.306185+00:00 20000094.839999970049 35000000.024000018835 48000000.050000011921 22431102.810999989510 60267.946276720 2023-11-19T22:42:38.308581+00:00 20000094.841000020504 34999999.966999977827 47999999.932999968529 22431102.358999971300 60267.946288322 2023-11-19T22:42:39.310977+00:00 20000094.842000011355 35000000.035999983549 48000000.090000033379 22431102.083999991417 60267.946299923 2023-11-19T22:42:40.313370+00:00 20000094.838999990374 34999999.959000051022 47999999.952999949455 22431102.708000060171 60267.946311344 2023-11-19T22:42:41.300137+00:00 20000094.840000029653 35000000.014999993145 48000000.060999989510 22431102.725000020117 60267.946322946 2023-11-19T22:42:42.302529+00:00 20000094.842999938875 35000000.005000002682 47999999.963999986649 22431102.373999949545 60267.946334548 2023-11-19T22:42:43.304922+00:00 20000094.838999990374 35000000.004000008106 47999999.974000096321 22431102.671000000089 60267.946346149 2023-11-19T22:42:44.307315+00:00 20000094.842000011355 34999999.988999962807 48000000.036999940872 22431102.649000048637 60267.946357751 2023-11-19T22:42:45.309718+00:00 20000094.841000080109 34999999.996000051498 47999999.983000040054 22431102.178999900818 60267.946369353 2023-11-19T22:42:46.312117+00:00 20000094.839999910444 35000000.000000000000 47999999.976999998093 22431102.800000071526 60267.946380955 2023-11-19T22:42:47.314508+00:00 20000094.840000029653 35000000.009999990463 48000000.037999987602 22431102.261999960989 60267.946392481 2023-11-19T22:42:48.310397+00:00 20000094.840999960899 35000000.013999938965 47999999.957000017166 22431102.800999999046 60267.946404083 2023-11-19T22:42:49.312791+00:00 20000094.842000011355 34999999.988000042737 48000000.038999922574 22431102.606000069529 60267.946415504 2023-11-19T22:42:50.299566+00:00 20000094.838999990374 34999999.973000049591 47999999.975000016391 22431102.590999960899 60267.946427106 2023-11-19T22:42:51.301960+00:00 20000094.844000101089 34999999.998999953270 48000000.000000000000 22431102.263999938965 60267.946438708 2023-11-19T22:42:52.304361+00:00 20000094.837999939919 35000000.011999957263 48000000.020999997854 22431102.317000031471 60267.946450310 2023-11-19T22:42:53.306759+00:00 20000094.842000011355 35000000.019000053406 48000000.028999991715 22431102.991999980062 60267.946461911 2023-11-19T22:42:54.309156+00:00 20000094.840000029653 34999999.972999930382 47999999.915999993682 22431102.702000018209 60267.946473513 2023-11-19T22:42:55.311555+00:00 20000094.842999938875 35000000.009000062943 48000000.065000027418 22431102.626999970526 60267.946485115 2023-11-19T22:42:56.313951+00:00 20000094.838000059128 35000000.003999948502 48000000.025999993086 22431102.486000061035 60267.946496536 2023-11-19T22:42:57.300718+00:00 20000094.842000011355 34999999.996000051498 47999999.978999972343 22431102.819999929518 60267.946508138 2023-11-19T22:42:58.303114+00:00 20000094.842000011355 35000000.016000032425 47999999.987000048161 22431103.361000061035 60267.946519740 2023-11-19T22:42:59.305510+00:00 20000094.835999969393 34999999.962000012398 47999999.969999969006 22431103.393000010401 60267.946531341 2023-11-19T22:43:00.307913+00:00 20000094.842999938875 35000000.006999969482 48000000.012000016868 22431102.332000020891 60267.946542763 2023-11-19T22:43:01.294686+00:00 20000094.840000029653 35000000.011000037193 48000000.040999948978 22431102.555999990553 60267.946554545 2023-11-19T22:43:02.312703+00:00 20000094.841000080109 34999999.996999979019 48000000.016000032425 22431103.070000000298 60267.946566147 2023-11-19T22:43:03.315104+00:00 20000094.839999910444 35000000.027000002563 48000000.005000002682 22431103.019000001252 60267.946577568 2023-11-19T22:43:04.301879+00:00 20000094.842000011355 34999999.988000012934 47999999.965000033379 22431103.212999999523 60267.946589170 2023-11-19T22:43:05.304275+00:00 20000094.841000080109 34999999.979999989271 47999999.939999938011 22431103.239999990910 60267.946600772 2023-11-19T22:43:06.306675+00:00 20000094.839999910444 35000000.008000001311 48000000.024000048637 22431103.510000009090 60267.946612373 2023-11-19T22:43:07.309067+00:00 20000094.842000000179 35000000.008000023663 48000000.079999923706 22431103.167000010610 60267.946623794 2023-11-19T22:43:08.295839+00:00 20000094.839000001550 35000000.000000000000 47999999.928000092506 22431103.442000001669 60267.946635577 2023-11-19T22:43:09.313858+00:00 20000094.839999999851 35000000.010999977589 47999999.988999962807 22431103.382999990135 60267.946646998 2023-11-19T22:43:10.300631+00:00 20000094.841999989003 34999999.984000027180 47999999.991999976337 22431103.784000009298 60267.946658600 2023-11-19T22:43:11.303025+00:00 20000094.838000010699 35000000.000000000000 48000000.029000036418 22431102.819000009447 60267.946670382 2023-11-19T22:43:12.321038+00:00 20000094.840999990702 35000000.001999966800 47999999.942999958992 22431103.221999969333 60267.946681804 2023-11-19T22:43:13.307826+00:00 20000094.842000011355 35000000.000999987125 47999999.991000063717 22431104.022000011057 60267.946693406 2023-11-19T22:43:14.310223+00:00 20000094.840999990702 35000000.015000052750 48000000.060999989510 22431102.901000019163 60267.946704826 2023-11-19T22:43:15.296970+00:00 20000094.839999999851 34999999.976999998093 47999999.998000003397 22431102.961999949068 60267.946716595 2023-11-19T22:43:16.313851+00:00 20000094.842000011355 35000000.006999969482 47999999.972000002861 22431103.199000000954 60267.946727941 2023-11-19T22:43:17.294117+00:00 20000094.840999990702 35000000.005000047386 48000000.081000000238 22431103.741000000387 60267.946739724 2023-11-19T22:43:18.312128+00:00 20000094.839000020176 34999999.992999911308 47999999.993999987841 22431103.218000050634 60267.946751145 2023-11-19T22:43:19.298901+00:00 20000094.842999991030 35000000.006000041962 47999999.976999998093 22431103.645999971777 60267.946762746 2023-11-19T22:43:20.301295+00:00 20000094.839999999851 35000000.003000020981 47999999.988000042737 22431104.073000010103 60267.946774529 2023-11-19T22:43:21.319316+00:00 20000094.839999970049 34999999.993000030518 47999999.978999972343 22431103.746999979019 60267.946785950 2023-11-19T22:43:22.306095+00:00 20000094.841000020504 35000000.019999980927 48000000.018000006676 22431104.091000020504 60267.946797552 2023-11-19T22:43:23.308493+00:00 20000094.842000011355 34999999.988999962807 48000000.055999986827 22431103.513000011444 60267.946808973 2023-11-19T22:43:24.295267+00:00 20000094.837999999523 34999999.988999962807 47999999.939999997616 22431103.513999998569 60267.946820755 2023-11-19T22:43:25.313279+00:00 20000094.839999970049 34999999.988000042737 47999999.977000057697 22431103.933999959379 60267.946832176 2023-11-19T22:43:26.300051+00:00 20000094.842000011355 35000000.006000041962 48000000.028999917209 22431103.986999988556 60267.946843778 2023-11-19T22:43:27.302451+00:00 20000094.841000020504 35000000.008000023663 47999999.975000016391 22431103.638000011444 60267.946855380 2023-11-19T22:43:28.304854+00:00 20000094.840999960899 34999999.972999930382 48000000.044999957085 22431103.572000030428 60267.946866982 2023-11-19T22:43:29.307247+00:00 20000094.842000011355 35000000.037000060081 48000000.047000050545 22431104.388999938965 60267.946878584 2023-11-19T22:43:30.309646+00:00 20000094.837999999523 34999999.986999988556 47999999.940999977291 22431103.904000040144 60267.946890186 2023-11-19T22:43:31.312040+00:00 20000094.842000011355 35000000.003000020981 48000000.055000066757 22431104.113999959081 60267.946901788 2023-11-19T22:43:32.314431+00:00 20000094.840000029653 34999999.990999937057 47999999.901999950409 22431104.046000000089 60267.946913208 2023-11-19T22:43:33.301201+00:00 20000094.842999991030 35000000.007999986410 48000000.059000022709 22431104.221999999136 60267.946924810 2023-11-19T22:43:34.303599+00:00 20000094.837999939919 34999999.995999999344 48000000.008999936283 22431104.367000099272 60267.946936412 2023-11-19T22:43:35.305998+00:00 20000094.840000029653 35000000.012000009418 47999999.999000072479 22431103.922999981791 60267.946948014 2023-11-19T22:43:36.308395+00:00 20000094.843999978155 34999999.968999996781 47999999.969999909401 22431104.258999940008 60267.946959435 2023-11-19T22:43:37.295171+00:00 20000094.837000008672 35000000.030000001192 48000000.024999998510 22431104.416000008583 60267.946971217 2023-11-19T22:43:38.313184+00:00 20000094.843000050634 34999999.998000003397 47999999.991999998689 22431104.205000039190 60267.946982819 2023-11-19T22:43:39.315580+00:00 20000094.842000011355 34999999.995999991894 47999999.972000002861 22431104.166999939829 60267.946994240 2023-11-19T22:43:40.302351+00:00 20000094.835999969393 35000000.002000026405 48000000.032000012696 22431104.550999999046 60267.947005842 2023-11-19T22:43:41.304747+00:00 20000094.842999938875 35000000.000999987125 47999999.983999997377 22431104.312000039965 60267.947017444 2023-11-19T22:43:42.307147+00:00 20000094.841000080109 35000000.014999993145 47999999.964999966323 22431104.572999950498 60267.947029046 2023-11-19T22:43:43.309544+00:00 20000094.840999960899 34999999.972999989986 48000000.038000047207 22431104.180000070482 60267.947040467 2023-11-19T22:43:44.296320+00:00 20000094.838999990374 35000000.011000037193 48000000.007999956608 22431104.192999958992 60267.947052249 2023-11-19T22:43:45.314337+00:00 20000094.843000050634 34999999.991999976337 47999999.944000013173 22431103.832000020891 60267.947063670 2023-11-19T22:43:46.301106+00:00 20000094.839999910444 35000000.004000008106 48000000.020000040531 22431104.151999950409 60267.947075272 2023-11-19T22:43:47.303496+00:00 20000094.841000080109 35000000.005999982357 47999999.995999991894 22431103.968000050634 60267.947086873 2023-11-19T22:43:48.305890+00:00 20000094.842000011355 34999999.988999962807 48000000.031000018120 22431104.465000029653 60267.947098475 2023-11-19T22:43:49.308280+00:00 20000094.837000008672 35000000.009999990463 48000000.027999997139 22431103.842999938875 60267.947110077 2023-11-19T22:43:50.310672+00:00 20000094.839999910444 34999999.999000072479 47999999.972999930382 22431104.175999999046 60267.947121498 2023-11-19T22:43:51.297446+00:00 20000094.841000080109 35000000.016999959946 47999999.981000073254 22431104.499000001699 60267.947133281 2023-11-19T22:43:52.315472+00:00 20000094.840999960899 34999999.957000017166 48000000.006999969482 22431104.221999999136 60267.947144702 2023-11-19T22:43:53.302236+00:00 20000094.840000029653 35000000.011999957263 48000000.011999957263 22431104.477000001818 60267.947156304 2023-11-19T22:43:54.304631+00:00 20000094.844999909401 35000000.054000020027 48000000.108000040054 22431104.052999999374 60267.947167906 2023-11-19T22:43:55.307022+00:00 20000094.839000109583 34999999.970000028610 47999999.911999940872 22431104.605999991298 60267.947179507 2023-11-19T22:43:56.309420+00:00 20000094.840999960899 34999999.994999997318 47999999.916000008583 22431104.541000008583 60267.947191109 2023-11-19T22:43:57.311823+00:00 20000094.840000029653 35000000.000999927521 48000000.082000017166 22431104.261999990791 60267.947202635 2023-11-19T22:43:58.307709+00:00 20000094.842000011355 35000000.002000093460 48000000.024000048637 22431104.265999998897 60267.947214313 2023-11-19T22:43:59.316607+00:00 20000094.839999910444 34999999.991999976337 47999999.940000012517 22431104.800000008196 60267.947225658 2023-11-19T22:44:00.296866+00:00 20000094.841000080109 34999999.998000033200 47999999.998000003397 22431104.665999978781 60267.947237441 2023-11-19T22:44:01.314888+00:00 20000094.844000000507 35000000.000999927521 47999999.979000017047 22431105.096999999136 60267.947248862 2023-11-19T22:44:02.301659+00:00 20000094.835000000894 35000000.021000027657 47999999.998000003397 22431105.615000009537 60267.947260464 2023-11-19T22:44:03.304057+00:00 20000094.842000000179 34999999.967999942601 48000000.011999987066 22431104.975000020117 60267.947272066 2023-11-19T22:44:04.306454+00:00 20000094.842999991030 35000000.000000000000 48000000.050999999046 22431105.085999969393 60267.947283668 2023-11-19T22:44:05.308849+00:00 20000094.839000001550 35000000.027999997139 47999999.980000019073 22431105.336000028998 60267.947295269 2023-11-19T22:44:06.311251+00:00 20000094.841000009328 34999999.982000008225 48000000.005999982357 22431105.404999971390 60267.947306690 2023-11-19T22:44:07.298025+00:00 20000094.841999989003 34999999.994999989867 47999999.941999971867 22431104.934000018984 60267.947318473 2023-11-19T22:44:08.316039+00:00 20000094.837999999523 35000000.005000002682 48000000.034000039101 22431104.610000010580 60267.947329894 2023-11-19T22:44:09.302819+00:00 20000094.839999999851 35000000.005000002682 48000000.000000000000 22431104.882999960333 60267.947341496 2023-11-19T22:44:10.305211+00:00 20000094.842999991030 35000000.001000016928 48000000.032000012696 22431104.619000021368 60267.947353097 2023-11-19T22:44:11.307603+00:00 20000094.841000020504 35000000.008999973536 47999999.990000009537 22431104.595000028610 60267.947364699 2023-11-19T22:44:12.309990+00:00 20000094.836999978870 34999999.992000043392 47999999.998999953270 22431104.719999969006 60267.947376120 2023-11-19T22:44:13.296766+00:00 20000094.845999989659 35000000.007999956608 48000000.001000046730 22431104.612999979407 60267.947387722 2023-11-19T22:44:14.299167+00:00 20000094.839000049978 34999999.993000030518 48000000.031999953091 22431105.144999980927 60267.947399504 2023-11-19T22:44:15.317180+00:00 20000094.838999990374 34999999.996999979019 48000000.017000079155 22431105.139000058174 60267.947410925 2023-11-19T22:44:16.303954+00:00 20000094.838999990374 34999999.998000033200 47999999.919999957085 22431104.365000009537 60267.947422527 2023-11-19T22:44:17.306350+00:00 20000094.842000011355 34999999.985000006855 48000000.009999990463 22431104.886000040919 60267.947434129 2023-11-19T22:44:18.308751+00:00 20000094.839999970049 35000000.009000003338 48000000.001999966800 22431105.627999901772 60267.947445731 2023-11-19T22:44:19.311150+00:00 20000094.841000020504 35000000.014999993145 48000000.024999983609 22431105.639999989420 60267.947457152 2023-11-19T22:44:20.297926+00:00 20000094.842000011355 34999999.995999932289 47999999.953000068665 22431104.853000041097 60267.947468754 2023-11-19T22:44:21.300325+00:00 20000094.840999960899 35000000.000000000000 48000000.023999929428 22431105.782999988645 60267.947480355 2023-11-19T22:44:22.302724+00:00 20000094.839000049978 34999999.985000006855 48000000.003000013530 22431105.653000000864 60267.947491957 2023-11-19T22:44:23.305122+00:00 20000094.843999978155 35000000.032000057399 48000000.005999997258 22431106.180999990553 60267.947503559 2023-11-19T22:44:24.307519+00:00 20000094.841000020504 34999999.987999923527 48000000.007000006735 22431105.468000050634 60267.947515161 2023-11-19T22:44:25.309917+00:00 20000094.835999969393 34999999.975000016391 47999999.975999981165 22431104.942999958992 60267.947526763 2023-11-19T22:44:26.312311+00:00 20000094.845000028610 34999999.996000051498 47999999.994999997318 22431105.751999970526 60267.947538184 2023-11-19T22:44:27.299085+00:00 20000094.837999939919 34999999.995999932289 48000000.059000022709 22431105.629999998957 60267.947549967 2023-11-19T22:44:28.317104+00:00 20000094.840000029653 35000000.016000032425 47999999.925000011921 22431105.297000050545 60267.947561387 2023-11-19T22:44:29.303870+00:00 20000094.843999978155 35000000.019000053406 48000000.083999991417 22431105.146999958903 60267.947572989 2023-11-19T22:44:30.306263+00:00 20000094.838999990374 34999999.985999941826 47999999.931999981403 22431105.178000088781 60267.947584410 2023-11-19T22:44:31.293037+00:00 20000094.842000011355 35000000.016000032425 48000000.073000006378 22431105.856999989599 60267.947596193 2023-11-19T22:44:32.311058+00:00 20000094.841000080109 34999999.996999979019 47999999.904999971390 22431105.729999899864 60267.947607795 2023-11-19T22:44:33.313454+00:00 20000094.838999990374 34999999.975000016391 48000000.108999967575 22431105.375000000000 60267.947619216 2023-11-19T22:44:34.300221+00:00 20000094.839999910444 35000000.018000006676 47999999.928000092506 22431104.824000000954 60267.947630998 2023-11-19T22:44:35.318248+00:00 20000094.840000029653 34999999.993000000715 47999999.986999988556 22431105.492000099272 60267.947642419 2023-11-19T22:44:36.305019+00:00 20000094.841000080109 34999999.983000002801 48000000.013000011444 22431105.863999959081 60267.947654021 2023-11-19T22:44:37.307413+00:00 20000094.839999910444 35000000.031000003219 47999999.978999972343 22431105.447000030428 60267.947665547 2023-11-19T22:44:38.303302+00:00 20000094.842000011355 34999999.980999991298 48000000.044999957085 22431105.576999999583 60267.947677224 2023-11-19T22:44:39.312201+00:00 20000094.838999990374 35000000.013000011444 48000000.013000011444 22431105.596000000834 60267.947688570 2023-11-19T22:44:40.292468+00:00 20000094.843000050634 34999999.998999983072 47999999.958999991417 22431105.782999988645 60267.947700353 2023-11-19T22:44:41.310481+00:00 20000094.838999990374 34999999.987000018358 47999999.968000046909 22431105.731000009924 60267.947712030 2023-11-19T22:44:42.319381+00:00 20000094.842999938875 35000000.004000008106 48000000.024999983609 22431105.429000008851 60267.947723376 2023-11-19T22:44:43.299652+00:00 20000094.839000109583 35000000.013999998569 48000000.023000001907 22431105.528999980539 60267.947735158 2023-11-19T22:44:44.317668+00:00 20000094.839999910444 34999999.967999987304 47999999.954000003636 22431105.640999998897 60267.947746579 2023-11-19T22:44:45.304440+00:00 20000094.842000011355 35000000.023000001907 48000000.020000003278 22431105.802000019699 60267.947758181 2023-11-19T22:44:46.306835+00:00 20000094.840000029653 35000000.013000011444 47999999.999999992549 22431105.245000001043 60267.947769602 2023-11-19T22:44:47.293609+00:00 20000094.840000029653 34999999.975999951363 47999999.993000000715 22431104.776999980211 60267.947781384 2023-11-19T22:44:48.311625+00:00 20000094.842000011355 35000000.009000003338 48000000.091000020504 22431105.284000009298 60267.947792806 2023-11-19T22:44:49.298402+00:00 20000094.839999910444 34999999.986999988556 47999999.868000000715 22431106.280000001192 60267.947804407 2023-11-19T22:44:50.300796+00:00 20000094.843999978155 35000000.024000048637 48000000.043999969959 22431105.878000020981 60267.947816190 2023-11-19T22:44:51.318810+00:00 20000094.839000109583 34999999.988000042737 48000000.015000052750 22431105.268999990076 60267.947827611 2023-11-19T22:44:52.305586+00:00 20000094.837000008672 35000000.001999966800 47999999.966999948025 22431104.971999999136 60267.947839213 2023-11-19T22:44:53.307988+00:00 20000094.841999888420 34999999.985999941826 47999999.989000022411 22431105.683999959379 60267.947850815 2023-11-19T22:44:54.310378+00:00 20000094.842000011355 35000000.045999996364 48000000.095999963582 22431106.249000009149 60267.947862417 2023-11-19T22:44:55.312768+00:00 20000094.839999999851 34999999.965000033379 47999999.942000031471 22431105.861000001431 60267.947873837 2023-11-19T22:44:56.299542+00:00 20000094.840999998152 35000000.008000023663 48000000.062999956310 22431105.278000000864 60267.947885439 2023-11-19T22:44:57.301936+00:00 20000094.838999990374 34999999.983999967575 47999999.913000106812 22431105.284000039101 60267.947897041 2023-11-19T22:44:58.304335+00:00 20000094.842000011355 35000000.008000023663 48000000.071999907494 22431105.672999981791 60267.947908643 2023-11-19T22:44:59.306730+00:00 20000094.840999990702 35000000.001999966800 47999999.968999981880 22431105.774999979883 60267.947920245 2023-11-19T22:45:00.309124+00:00 20000094.839999999851 35000000.001000046730 47999999.987000107765 22431105.285000029951 60267.947931846 2023-11-19T22:45:01.311518+00:00 20000094.840999990702 34999999.983999967575 47999999.997999906540 22431105.384999990463 60267.947943448 2023-11-19T22:45:02.313913+00:00 20000094.841000020504 35000000.026000022888 47999999.972000002861 22431105.866999980062 60267.947954869 2023-11-19T22:45:03.300686+00:00 20000094.842999991030 34999999.990000009537 48000000.075000047684 22431105.361000061035 60267.947966471 2023-11-19T22:45:04.303081+00:00 20000094.838999990374 34999999.995999932289 47999999.937000043690 22431106.281999949366 60267.947978073 2023-11-19T22:45:05.305484+00:00 20000094.839999999851 34999999.987999998033 48000000.031999953091 22431105.868000030518 60267.947989674 2023-11-19T22:45:06.307883+00:00 20000094.839999999851 35000000.005000002682 48000000.006999969482 22431105.998999949545 60267.948001096 2023-11-19T22:45:07.294657+00:00 20000094.840999990702 35000000.009000003338 47999999.950999990106 22431105.473999980837 60267.948012878 2023-11-19T22:45:08.312670+00:00 20000094.841000020504 35000000.011999979615 48000000.029000006616 22431106.167000059038 60267.948024299 2023-11-19T22:45:09.299440+00:00 20000094.839999970049 34999999.994999997318 48000000.039999991655 22431105.865999940783 60267.948035901 2023-11-19T22:45:10.301830+00:00 20000094.842999991030 34999999.988000012934 47999999.923000007868 22431105.809000018984 60267.948047503 2023-11-19T22:45:11.304228+00:00 20000094.837999999523 35000000.025000013411 48000000.062000006437 22431105.295000080019 60267.948059104 2023-11-19T22:45:12.306623+00:00 20000094.842000011355 34999999.973000019789 47999999.959999978542 22431106.462999939919 60267.948070706 2023-11-19T22:45:13.309019+00:00 20000094.840000029653 34999999.993999958038 48000000.004000008106 22431106.506999969482 60267.948082127 2023-11-19T22:45:14.295787+00:00 20000094.839999970049 35000000.009999990463 47999999.992999970913 22431106.125000000000 60267.948093910 2023-11-19T22:45:15.313808+00:00 20000094.842000011355 35000000.006000041962 48000000.054000020027 22431106.210000038147 60267.948105331 2023-11-19T22:45:16.300577+00:00 20000094.841000020504 34999999.985000006855 47999999.995999991894 22431106.412999991328 60267.948116933 2023-11-19T22:45:17.302970+00:00 20000094.840999960899 35000000.016999959946 48000000.025999963284 22431105.802000049502 60267.948128715 2023-11-19T22:45:18.320987+00:00 20000094.841000020504 34999999.975000016391 47999999.945000052452 22431106.026000019163 60267.948140136 2023-11-19T22:45:19.307755+00:00 20000094.838999990374 35000000.025999963284 47999999.940999977291 22431106.608999971300 60267.948151738 2023-11-19T22:45:20.310148+00:00 20000094.840000029653 35000000.008000023663 48000000.111000061035 22431106.332000020891 60267.948163264 2023-11-19T22:45:21.306039+00:00 20000094.840000029653 34999999.965999960899 47999999.945999979973 22431106.570999979973 60267.948174941 2023-11-19T22:45:22.314940+00:00 20000094.841999888420 35000000.018000006676 48000000.013000011444 22431105.809000018984 60267.948186287 2023-11-19T22:45:23.295210+00:00 20000094.842000011355 34999999.973000049591 47999999.996999979019 22431106.903999920934 60267.948198070 2023-11-19T22:45:24.313226+00:00 20000094.841000080109 35000000.050999999046 47999999.967000007629 22431106.811000108719 60267.948209491 2023-11-19T22:45:25.300001+00:00 20000094.838999990374 34999999.950999982655 47999999.973999977112 22431106.761999960989 60267.948221093 2023-11-19T22:45:26.302390+00:00 20000094.840999960899 35000000.027999997139 48000000.027999997139 22431107.050999999046 60267.948232875 2023-11-19T22:45:27.320414+00:00 20000094.843000050634 35000000.014000058174 48000000.037000060081 22431106.546999998391 60267.948244296 2023-11-19T22:45:28.307191+00:00 20000094.837999939919 34999999.988999962807 48000000.007999897003 22431106.760999999940 60267.948255898 2023-11-19T22:45:29.309579+00:00 20000094.841000080109 35000000.009999990463 47999999.991999998689 22431106.931000009179 60267.948267319 2023-11-19T22:45:30.296350+00:00 20000094.838999990374 34999999.954000003636 47999999.898999996483 22431106.804999988526 60267.948279101 2023-11-19T22:45:31.314363+00:00 20000094.842999938875 35000000.016000032425 48000000.108000002801 22431106.262000009418 60267.948290522 2023-11-19T22:45:32.301133+00:00 20000094.838999990374 35000000.013000011444 47999999.988999992609 22431107.048999991268 60267.948302124 2023-11-19T22:45:33.303528+00:00 20000094.841000080109 34999999.996999979019 48000000.023999989033 22431106.627999991179 60267.948313726 2023-11-19T22:45:34.305918+00:00 20000094.840999960899 35000000.021000027657 47999999.970000028610 22431107.140000019222 60267.948325328 2023-11-19T22:45:35.308314+00:00 20000094.843000050634 34999999.991999976337 48000000.024999983609 22431106.258999999613 60267.948336930 2023-11-19T22:45:36.310707+00:00 20000094.834999918938 34999999.982000000775 48000000.022000007331 22431106.429999981076 60267.948348350 2023-11-19T22:45:37.297479+00:00 20000094.845000028610 35000000.001000002027 47999999.931999981403 22431107.220000028610 60267.948360133 2023-11-19T22:45:38.315492+00:00 20000094.840000029653 35000000.009000003338 48000000.048000037670 22431106.884999990463 60267.948371554 2023-11-19T22:45:39.302265+00:00 20000094.840999960899 35000000.012999981642 47999999.949000000954 22431107.006999969482 60267.948383156 2023-11-19T22:45:40.304661+00:00 20000094.840999960899 34999999.972000002861 47999999.983000040054 22431107.293000038713 60267.948394758 2023-11-19T22:45:41.307061+00:00 20000094.843000050634 35000000.033000022173 48000000.059999942780 22431107.074999991804 60267.948406360 2023-11-19T22:45:42.309461+00:00 20000094.837000008672 34999999.986000001431 47999999.991999976337 22431107.208000000566 60267.948417780 2023-11-19T22:45:43.296233+00:00 20000094.840000029653 34999999.982999980450 47999999.930000066757 22431107.089999970049 60267.948429382 2023-11-19T22:45:44.298626+00:00 20000094.840999960899 35000000.004000008106 48000000.070999979973 22431106.886000040919 60267.948441165 2023-11-19T22:45:45.316640+00:00 20000094.842999938875 35000000.029999971390 48000000.005999922752 22431107.135999981314 60267.948452586 2023-11-19T22:45:46.303418+00:00 20000094.841000080109 34999999.982000052929 47999999.998000033200 22431107.672999981791 60267.948464188 2023-11-19T22:45:47.305817+00:00 20000094.839999910444 35000000.020999968052 48000000.055999986827 22431107.191000040621 60267.948475789 2023-11-19T22:45:48.308211+00:00 20000094.839999999851 34999999.976000010967 47999999.943000078201 22431107.128999948502 60267.948487391 2023-11-19T22:45:49.310610+00:00 20000094.839000001550 35000000.000999987125 48000000.000000000000 22431106.829000059515 60267.948498813 2023-11-19T22:45:50.297387+00:00 20000094.840999998152 35000000.014999993145 47999999.959999918938 22431107.383000019938 60267.948510414 2023-11-19T22:45:51.299778+00:00 20000094.840999998152 34999999.982999980450 48000000.090999998152 22431106.797999981791 60267.948522016 2023-11-19T22:45:52.302165+00:00 20000094.842000011355 35000000.019000053406 47999999.928999997675 22431107.388999938965 60267.948533617 2023-11-19T22:45:53.304558+00:00 20000094.839000001550 34999999.972999930382 47999999.975000008941 22431107.735000010580 60267.948545219 2023-11-19T22:45:54.306953+00:00 20000094.842000011355 35000000.003000020981 47999999.976999998093 22431107.473999980837 60267.948556821 2023-11-19T22:45:55.309352+00:00 20000094.842999991030 34999999.999000072479 48000000.101999998093 22431107.305000070482 60267.948568423 2023-11-19T22:45:56.311747+00:00 20000094.839999999851 34999999.996999979019 47999999.933999992907 22431107.700999978930 60267.948579844 2023-11-19T22:45:57.298516+00:00 20000094.837999999523 35000000.001999966800 47999999.970000028610 22431107.741000059992 60267.948591627 2023-11-19T22:45:58.316543+00:00 20000094.840999990702 34999999.994999997318 48000000.030999958515 22431107.635999921709 60267.948603048 2023-11-19T22:45:59.303311+00:00 20000094.840999990702 35000000.024000048637 48000000.055000007153 22431107.272000070661 60267.948614649 2023-11-19T22:46:00.305697+00:00 20000094.842000011355 34999999.983999967575 47999999.935000002384 22431107.565999981016 60267.948626176 2023-11-19T22:46:01.301591+00:00 20000094.839000020176 35000000.006999969482 48000000.061000049114 22431107.559999939054 60267.948637853 2023-11-19T22:46:02.310496+00:00 20000094.839999970049 35000000.016000032425 48000000.050999999046 22431107.792999979109 60267.948649199 2023-11-19T22:46:03.290768+00:00 20000094.842000011355 34999999.993000030518 47999999.965999960899 22431107.564000010490 60267.948660981 2023-11-19T22:46:04.308786+00:00 20000094.841000020504 34999999.992999911308 47999999.955000042915 22431108.044000029564 60267.948672658 2023-11-19T22:46:05.317689+00:00 20000094.839999970049 35000000.011000037193 48000000.013000011444 22431108.103000041097 60267.948684004 2023-11-19T22:46:06.297954+00:00 20000094.842000011355 34999999.983999967575 47999999.950999982655 22431107.574999928474 60267.948695787 2023-11-19T22:46:07.315971+00:00 20000094.838999990374 34999999.998000003397 47999999.993999958038 22431107.927000049502 60267.948707208 2023-11-19T22:46:08.302744+00:00 20000094.842000011355 35000000.011999987066 48000000.024000048637 22431108.197000030428 60267.948718810 2023-11-19T22:46:09.305139+00:00 20000094.842000011355 34999999.996000006795 48000000.032999992371 22431107.690999981016 60267.948730230 2023-11-19T22:46:10.291911+00:00 20000094.839999970049 35000000.000999987125 47999999.972000002861 22431107.488999959081 60267.948742013 2023-11-19T22:46:11.309923+00:00 20000094.841000020504 35000000.009000003338 48000000.005999922752 22431107.667000059038 60267.948753434 2023-11-19T22:46:12.296693+00:00 20000094.842000011355 34999999.986000001431 48000000.000000000000 22431107.638000011444 60267.948765036 2023-11-19T22:46:13.299087+00:00 20000094.839999970049 34999999.987000018358 48000000.015000097454 22431107.129999998957 60267.948776818 2023-11-19T22:46:14.317101+00:00 20000094.836000028998 35000000.018999956548 47999999.957999996841 22431106.956999998540 60267.948788239 2023-11-19T22:46:15.303877+00:00 20000094.843999978155 34999999.997000038624 48000000.020000010729 22431107.717999998480 60267.948799841 2023-11-19T22:46:16.306275+00:00 20000094.840000029653 34999999.982999980450 48000000.014999993145 22431107.491000000387 60267.948811262 2023-11-19T22:46:17.293053+00:00 20000094.840000029653 35000000.007000029087 47999999.997000008821 22431107.192000001669 60267.948823045 2023-11-19T22:46:18.311066+00:00 20000094.839999910444 34999999.990999996662 47999999.985000006855 22431107.714999999851 60267.948834466 2023-11-19T22:46:19.297837+00:00 20000094.843000050634 35000000.032999992371 47999999.976000010967 22431108.004000011832 60267.948846067 2023-11-19T22:46:20.300227+00:00 20000094.840000029653 34999999.990999996662 48000000.039999961853 22431107.896999981254 60267.948857669 2023-11-19T22:46:21.302618+00:00 20000094.840999960899 34999999.981999933720 47999999.994999997318 22431107.846999999136 60267.948869271 2023-11-19T22:46:22.305014+00:00 20000094.838999990374 35000000.001000046730 47999999.981999993324 22431107.576000008732 60267.948880873 2023-11-19T22:46:23.307414+00:00 20000094.840000029653 35000000.026000022888 48000000.032000012696 22431108.504000011832 60267.948892475 2023-11-19T22:46:24.309813+00:00 20000094.842999938875 34999999.978000037372 47999999.954999983311 22431108.639999989420 60267.948904077 2023-11-19T22:46:25.312203+00:00 20000094.840000029653 34999999.995999932289 48000000.016000032425 22431108.166000008583 60267.948915497 2023-11-19T22:46:26.298980+00:00 20000094.840000029653 35000000.011000037193 48000000.050999999046 22431108.749000009149 60267.948927099 2023-11-19T22:46:27.301376+00:00 20000094.842999938875 34999999.983999967575 47999999.934000022709 22431108.515999969095 60267.948938701 2023-11-19T22:46:28.303772+00:00 20000094.837000008672 34999999.986000061035 48000000.028999917209 22431107.939000010490 60267.948950303 2023-11-19T22:46:29.306174+00:00 20000094.843000050634 35000000.008999936283 48000000.049000017345 22431108.629000011832 60267.948961724 2023-11-19T22:46:30.292952+00:00 20000094.840999960899 35000000.044999957085 47999999.970000028610 22431108.713999990374 60267.948973507 2023-11-19T22:46:31.310970+00:00 20000094.842000011355 34999999.992000102997 48000000.019999980927 22431108.069999989122 60267.948985108 2023-11-19T22:46:32.313360+00:00 20000094.838999990374 34999999.965999960899 48000000.001000046730 22431108.372000038624 60267.948996529 2023-11-19T22:46:33.300136+00:00 20000094.840999960899 35000000.014999993145 47999999.936999917030 22431108.661999940872 60267.949008131 2023-11-19T22:46:34.302532+00:00 20000094.842000011355 35000000.021000027657 48000000.067000031471 22431109.045000020415 60267.949019733 2023-11-19T22:46:35.304929+00:00 20000094.838999990374 34999999.963999986649 47999999.907000057399 22431108.616999980062 60267.949031335 2023-11-19T22:46:36.307323+00:00 20000094.843000050634 35000000.003000020981 48000000.064999997616 22431108.161000009626 60267.949042756 2023-11-19T22:46:37.294097+00:00 20000094.840000029653 34999999.996999979019 47999999.930000007153 22431108.706999961287 60267.949054538 2023-11-19T22:46:38.312114+00:00 20000094.838999990374 35000000.002999998629 48000000.038000002503 22431108.647000070661 60267.949065959 2023-11-19T22:46:39.298886+00:00 20000094.840999960899 35000000.012000009418 48000000.042999982834 22431109.096999999136 60267.949077561 2023-11-19T22:46:40.301278+00:00 20000094.838000059128 34999999.995999991894 48000000.001000016928 22431108.653999920934 60267.949089163 2023-11-19T22:46:41.303674+00:00 20000094.842999938875 35000000.000000000000 47999999.950999982655 22431108.690000060946 60267.949100764 2023-11-19T22:46:42.306067+00:00 20000094.839999999851 34999999.998000003397 48000000.002000026405 22431109.394000049680 60267.949112366 2023-11-19T22:46:43.308463+00:00 20000094.842000000179 35000000.011999987066 48000000.034999966621 22431108.894999980927 60267.949123893 2023-11-19T22:46:44.304355+00:00 20000094.841999989003 34999999.979000031948 48000000.021000027657 22431109.222999930382 60267.949135570 2023-11-19T22:46:45.313255+00:00 20000094.837999999523 35000000.033999979496 47999999.967000007629 22431108.379999998957 60267.949146916 2023-11-19T22:46:46.293521+00:00 20000094.842000011355 34999999.981999993324 48000000.006999969482 22431108.861000061035 60267.949158698 2023-11-19T22:46:47.311533+00:00 20000094.839000001550 34999999.988000042737 47999999.950000047684 22431108.732999920845 60267.949170119 2023-11-19T22:46:48.298306+00:00 20000094.843000009656 35000000.030999958515 48000000.042999982834 22431109.334000110626 60267.949181721 2023-11-19T22:46:49.300700+00:00 20000094.839999970049 34999999.956000030041 47999999.957000017166 22431110.189999941736 60267.949193504 2023-11-19T22:46:50.318713+00:00 20000094.842000011355 35000000.023999989033 47999999.987999923527 22431108.674000021070 60267.949204925 2023-11-19T22:46:51.305492+00:00 20000094.837999999523 35000000.003000020981 48000000.048000097275 22431108.567000031471 60267.949216526 2023-11-19T22:46:52.307890+00:00 20000094.839999999851 34999999.973999977112 47999999.949999928474 22431109.549999948591 60267.949227948 2023-11-19T22:46:53.294661+00:00 20000094.842999991030 35000000.016999959946 48000000.097000002861 22431109.154000040144 60267.949239730 2023-11-19T22:46:54.312677+00:00 20000094.839999999851 35000000.006000041962 47999999.958999991417 22431109.202999949455 60267.949251151 2023-11-19T22:46:55.299451+00:00 20000094.841000020504 34999999.996999979019 48000000.032000057399 22431108.870000001043 60267.949262753 2023-11-19T22:46:56.301852+00:00 20000094.839999970049 35000000.016000032425 48000000.019999980927 22431109.103000041097 60267.949274355 2023-11-19T22:46:57.304241+00:00 20000094.842000011355 34999999.991999976337 47999999.920999996364 22431109.080999970436 60267.949285957 2023-11-19T22:46:58.306644+00:00 20000094.838999990374 35000000.003999948502 48000000.024999998510 22431109.608999971300 60267.949297559 2023-11-19T22:46:59.309039+00:00 20000094.841000020504 35000000.001000046730 47999999.945000000298 22431109.050000071526 60267.949308979 2023-11-19T22:47:00.295807+00:00 20000094.842000011355 35000000.003999948502 48000000.043999977410 22431109.025999899954 60267.949320762 2023-11-19T22:47:01.313825+00:00 20000094.840999960899 34999999.999000072479 47999999.999000012875 22431108.971000079066 60267.949332183 2023-11-19T22:47:02.300599+00:00 20000094.837999999523 35000000.000999927521 48000000.055000007153 22431108.767999999225 60267.949343785 2023-11-19T22:47:03.302996+00:00 20000094.841000020504 34999999.973000049591 47999999.942999988794 22431109.109999999404 60267.949355386 2023-11-19T22:47:04.305386+00:00 20000094.840000029653 35000000.009999990463 48000000.074000000954 22431108.813000001013 60267.949366988 2023-11-19T22:47:05.307788+00:00 20000094.842999991030 35000000.011999957263 47999999.959999978542 22431109.116000000387 60267.949378409 2023-11-19T22:47:06.294568+00:00 20000094.838999990374 34999999.983000040054 47999999.985000006855 22431109.265999998897 60267.949390011 2023-11-19T22:47:07.296970+00:00 20000094.839999970049 35000000.014000058174 48000000.014999993145 22431109.346999991685 60267.949401794 2023-11-19T22:47:08.314983+00:00 20000094.841000020504 35000000.024999998510 47999999.997000038624 22431109.552000019699 60267.949413215 2023-11-19T22:47:09.301753+00:00 20000094.843000050634 34999999.975000001490 47999999.951999962330 22431109.324000000954 60267.949424816 2023-11-19T22:47:10.304150+00:00 20000094.838999990374 35000000.011999987066 48000000.070000052452 22431109.275000009686 60267.949436418 2023-11-19T22:47:11.306546+00:00 20000094.842999938875 34999999.975000008941 47999999.929999947548 22431109.530999988317 60267.949448020 2023-11-19T22:47:12.308944+00:00 20000094.840999960899 34999999.982999980450 47999999.965000033379 22431109.322000000626 60267.949459441 2023-11-19T22:47:13.295717+00:00 20000094.836000081152 35000000.030000001192 48000000.069000013173 22431109.186999980360 60267.949471043 2023-11-19T22:47:14.298110+00:00 20000094.842000011355 34999999.984000027180 48000000.011000037193 22431109.850000020117 60267.949482645 2023-11-19T22:47:15.300505+00:00 20000094.842999938875 34999999.996999979019 47999999.967999942601 22431110.019999980927 60267.949494246 2023-11-19T22:47:16.302899+00:00 20000094.838000059128 35000000.009999990463 48000000.018000006676 22431109.638999998569 60267.949505848 2023-11-19T22:47:17.305292+00:00 20000094.840999960899 35000000.009999990463 48000000.032000057399 22431109.777000010014 60267.949517450 2023-11-19T22:47:18.307688+00:00 20000094.842000011355 34999999.982000052929 47999999.932999968529 22431109.818000018597 60267.949529052 2023-11-19T22:47:19.310089+00:00 20000094.842000011355 35000000.011999957263 48000000.059999942780 22431109.592999991030 60267.949540473 2023-11-19T22:47:20.296857+00:00 20000094.840000029653 35000000.005999982357 47999999.940000057220 22431110.134999990463 60267.949552256 2023-11-19T22:47:21.314879+00:00 20000094.839999910444 35000000.005000047386 48000000.070000007749 22431109.657000008970 60267.949563676 2023-11-19T22:47:22.301644+00:00 20000094.841000080109 34999999.992999970913 47999999.971000000834 22431109.574000000954 60267.949575278 2023-11-19T22:47:23.304041+00:00 20000094.837999939919 34999999.996999979019 47999999.976999998093 22431110.184999998659 60267.949586805 2023-11-19T22:47:24.299933+00:00 20000094.845000028610 35000000.004000067711 47999999.975999981165 22431109.489000018686 60267.949598482 2023-11-19T22:47:25.308837+00:00 20000094.838000059128 34999999.986999988556 48000000.050000011921 22431109.377999961376 60267.949610084 2023-11-19T22:47:26.311238+00:00 20000094.841999888420 35000000.009999990463 47999999.977999992669 22431109.718000050634 60267.949621610 2023-11-19T22:47:27.307131+00:00 20000094.840000029653 34999999.977999933064 48000000.012000016868 22431110.054000020027 60267.949633287 2023-11-19T22:47:28.316031+00:00 20000094.840000029653 35000000.001000046730 47999999.944999992847 22431109.831999901682 60267.949644633 2023-11-19T22:47:29.296298+00:00 20000094.840999960899 35000000.005000002682 48000000.070999979973 22431109.915000081062 60267.949656416 2023-11-19T22:47:30.314313+00:00 20000094.842000011355 35000000.014000058174 47999999.966000020504 22431110.079999919981 60267.949667837 2023-11-19T22:47:31.301086+00:00 20000094.838000059128 35000000.005000002682 48000000.010999977589 22431110.177000049502 60267.949679438 2023-11-19T22:47:32.303482+00:00 20000094.842000011355 34999999.994999997318 48000000.041000008583 22431110.092000011355 60267.949690859 2023-11-19T22:47:33.290258+00:00 20000094.838999990374 35000000.018000006676 48000000.014000058174 22431109.810999989510 60267.949702642 2023-11-19T22:47:34.308277+00:00 20000094.845999959856 34999999.996999979019 47999999.978999972343 22431110.259999990463 60267.949714244 2023-11-19T22:47:35.310673+00:00 20000094.835000038147 34999999.986999988556 47999999.988999962807 22431109.414000030607 60267.949725665 2023-11-19T22:47:36.297445+00:00 20000094.842000000179 35000000.006999969482 47999999.955000042915 22431109.988999959081 60267.949737447 2023-11-19T22:47:37.315460+00:00 20000094.840999998152 34999999.993000030518 48000000.036999940872 22431110.118000030518 60267.949748868 2023-11-19T22:47:38.302230+00:00 20000094.841000009328 35000000.005999922752 47999999.983000040054 22431109.896999958903 60267.949760470 2023-11-19T22:47:39.304627+00:00 20000094.841999989003 34999999.982000000775 48000000.052999973297 22431109.966000080109 60267.949771891 2023-11-19T22:47:40.291400+00:00 20000094.839000001550 35000000.012999996543 47999999.935999989510 22431110.376999970526 60267.949783674 2023-11-19T22:47:41.309415+00:00 20000094.839000001550 34999999.982000008225 47999999.994999997318 22431110.248999949545 60267.949795095 2023-11-19T22:47:42.296184+00:00 20000094.842000011355 35000000.005999982357 48000000.006999969482 22431110.279999971390 60267.949806697 2023-11-19T22:47:43.298579+00:00 20000094.840999990702 35000000.009000003338 47999999.983999997377 22431110.257000088692 60267.949818479 2023-11-19T22:47:44.316594+00:00 20000094.840999990702 35000000.003000020981 48000000.025000013411 22431110.334999918938 60267.949829900 2023-11-19T22:47:45.303365+00:00 20000094.839999999851 34999999.987999983132 47999999.983000010252 22431111.040000081062 60267.949841502 2023-11-19T22:47:46.305755+00:00 20000094.842000011355 35000000.022000007331 48000000.025999993086 22431110.314999941736 60267.949852923 2023-11-19T22:47:47.292535+00:00 20000094.839999999851 34999999.986000001431 47999999.962999999523 22431110.840999960899 60267.949864706 2023-11-19T22:47:48.310551+00:00 20000094.838999990374 34999999.992999970913 48000000.041000008583 22431110.310000058264 60267.949876126 2023-11-19T22:47:49.297323+00:00 20000094.842000011355 35000000.002000026405 47999999.994999997318 22431110.414999961853 60267.949887728 2023-11-19T22:47:50.299718+00:00 20000094.841000020504 35000000.014999993145 47999999.982999980450 22431110.015999998897 60267.949899330 2023-11-19T22:47:51.302109+00:00 20000094.842999991030 34999999.987999983132 48000000.033999979496 22431110.620000001043 60267.949910932 2023-11-19T22:47:52.304508+00:00 20000094.839999970049 34999999.986000001431 48000000.011000037193 22431110.472000010312 60267.949922534 2023-11-19T22:47:53.306896+00:00 20000094.837999999523 35000000.008000023663 47999999.954000003636 22431110.509999990463 60267.949934135 2023-11-19T22:47:54.309295+00:00 20000094.842999991030 35000000.026000022888 47999999.998000033200 22431110.289000000805 60267.949945737 2023-11-19T22:47:55.311688+00:00 20000094.837999999523 34999999.988999962807 48000000.019999980927 22431110.353999998420 60267.949957158 2023-11-19T22:47:56.298455+00:00 20000094.842000011355 34999999.985000006855 47999999.990999937057 22431110.910000000149 60267.949968760 2023-11-19T22:47:57.300849+00:00 20000094.842999991030 35000000.034000039101 48000000.035000093281 22431110.449000000954 60267.949980362 2023-11-19T22:47:58.303249+00:00 20000094.837000008672 34999999.978999972343 47999999.923999913037 22431110.583999991417 60267.949991963 2023-11-19T22:47:59.305645+00:00 20000094.842999991030 34999999.993999958038 48000000.029000036418 22431110.578999999911 60267.950003385 2023-11-19T22:48:00.292411+00:00 20000094.837999999523 35000000.008000023663 48000000.052000053227 22431110.473000019789 60267.950015167 2023-11-19T22:48:01.310434+00:00 20000094.842000011355 34999999.990000009537 47999999.954000003636 22431110.471999999136 60267.950026769 2023-11-19T22:48:02.312832+00:00 20000094.840999960899 35000000.004000067711 48000000.013000011444 22431110.361999988556 60267.950038190 2023-11-19T22:48:03.299604+00:00 20000094.841000080109 35000000.000999927521 48000000.002999901772 22431110.975000020117 60267.950049791 2023-11-19T22:48:04.301997+00:00 20000094.837000008672 34999999.993000030518 48000000.002000093460 22431110.190000001341 60267.950061393 2023-11-19T22:48:05.304388+00:00 20000094.844999909401 34999999.998999953270 47999999.993000000715 22431110.007999960333 60267.950072995 2023-11-19T22:48:06.306783+00:00 20000094.841000080109 35000000.006000041962 47999999.996000006795 22431110.366000000387 60267.950084521 2023-11-19T22:48:07.302669+00:00 20000094.838999990374 35000000.008999936283 47999999.972999989986 22431111.095000028610 60267.950096199 2023-11-19T22:48:08.311577+00:00 20000094.840999960899 34999999.998000033200 48000000.041000008583 22431110.825999978930 60267.950107545 2023-11-19T22:48:09.291851+00:00 20000094.840000029653 34999999.976999998093 47999999.953000009060 22431111.251000050455 60267.950119327 2023-11-19T22:48:10.309868+00:00 20000094.842999938875 35000000.012999996543 48000000.047999978065 22431110.936999980360 60267.950130929 2023-11-19T22:48:11.312257+00:00 20000094.841000080109 35000000.003000013530 47999999.986999988556 22431110.217000011355 60267.950142350 2023-11-19T22:48:12.299032+00:00 20000094.838999990374 34999999.979999989271 47999999.959000051022 22431111.154999971390 60267.950153952 2023-11-19T22:48:13.301429+00:00 20000094.840000029653 35000000.043999999762 48000000.089999966323 22431110.962000008672 60267.950165553 2023-11-19T22:48:14.303822+00:00 20000094.839999910444 34999999.958999991417 47999999.981999993324 22431110.611999988556 60267.950177155 2023-11-19T22:48:15.306220+00:00 20000094.843999978155 35000000.018000006676 47999999.939000010490 22431110.753000020981 60267.950188576 2023-11-19T22:48:16.292995+00:00 20000094.839000109583 34999999.991999976337 47999999.994999997318 22431111.199000000954 60267.950200359 2023-11-19T22:48:17.311013+00:00 20000094.841999888420 35000000.004000008106 48000000.041000008583 22431110.833999991417 60267.950211780 2023-11-19T22:48:18.297786+00:00 20000094.839000109583 35000000.002000026405 47999999.990999937057 22431111.039999961853 60267.950223382 2023-11-19T22:48:19.300183+00:00 20000094.838999990374 34999999.969999969006 48000000.006000041962 22431110.710000038147 60267.950235164 2023-11-19T22:48:20.318197+00:00 20000094.839999910444 35000000.027999997139 48000000.019999980927 22431110.733000040054 60267.950246586 2023-11-19T22:48:21.304969+00:00 20000094.844000101089 35000000.012000016868 47999999.970000028610 22431111.092000011355 60267.950258187 2023-11-19T22:48:22.307365+00:00 20000094.838999990374 34999999.990000009537 47999999.990999937057 22431111.332999940962 60267.950269608 2023-11-19T22:48:23.294140+00:00 20000094.842000011355 34999999.997999973595 48000000.053000092506 22431111.236000061035 60267.950281391 2023-11-19T22:48:24.312157+00:00 20000094.839999910444 35000000.014999993145 47999999.957000017166 22431110.995999928564 60267.950292812 2023-11-19T22:48:25.298926+00:00 20000094.840000029653 34999999.999000072479 48000000.039999961853 22431111.437000039965 60267.950304413 2023-11-19T22:48:26.301318+00:00 20000094.840000029653 34999999.986999988556 47999999.973999977112 22431111.988999959081 60267.950316015 2023-11-19T22:48:27.303712+00:00 20000094.842000011355 35000000.010999917984 48000000.026000022888 22431110.606999989599 60267.950327617 2023-11-19T22:48:28.306113+00:00 20000094.839999910444 34999999.979000091553 47999999.922999992967 22431111.144999980927 60267.950339219 2023-11-19T22:48:29.308508+00:00 20000094.840999998152 35000000.027999997139 48000000.026000007987 22431111.465000029653 60267.950350640 2023-11-19T22:48:30.295283+00:00 20000094.840999998152 34999999.995999932289 48000000.068999990821 22431111.629999998957 60267.950362423 2023-11-19T22:48:31.313305+00:00 20000094.842000000179 34999999.999000072479 47999999.983999997377 22431111.044000029564 60267.950373843 2023-11-19T22:48:32.300078+00:00 20000094.837999999523 34999999.981999993324 47999999.977999992669 22431111.078999999911 60267.950385445 2023-11-19T22:48:33.302469+00:00 20000094.839999999851 35000000.011999957263 47999999.970000028610 22431111.521999958903 60267.950397047 2023-11-19T22:48:34.304861+00:00 20000094.841999989003 34999999.996000051498 48000000.034999966621 22431111.537000060081 60267.950408649 2023-11-19T22:48:35.307257+00:00 20000094.841999989003 35000000.000999927521 47999999.967000007629 22431110.947999950498 60267.950420070 2023-11-19T22:48:36.294030+00:00 20000094.844000011683 35000000.001999966800 48000000.005000002682 22431111.463999990374 60267.950431671 2023-11-19T22:48:37.296423+00:00 20000094.837000008672 34999999.978000037372 48000000.008000023663 22431111.666999999434 60267.950443454 2023-11-19T22:48:38.314438+00:00 20000094.838999990374 35000000.023000001907 47999999.969999969006 22431111.421999998391 60267.950454875 2023-11-19T22:48:39.301207+00:00 20000094.842000011355 34999999.990000009537 48000000.050999999046 22431111.289000000805 60267.950466477 2023-11-19T22:48:40.303604+00:00 20000094.839999999851 35000000.012999996543 47999999.978000037372 22431111.109999999404 60267.950478079 2023-11-19T22:48:41.305993+00:00 20000094.839999970049 34999999.979999996722 47999999.996999979019 22431111.175999999046 60267.950489680 2023-11-19T22:48:42.308387+00:00 20000094.838999990374 34999999.979999996722 47999999.978000037372 22431111.097999989986 60267.950501101 2023-11-19T22:48:43.295157+00:00 20000094.845000028610 35000000.025000013411 48000000.008999936283 22431111.377000000328 60267.950512703 2023-11-19T22:48:44.297554+00:00 20000094.837000008672 35000000.011999987066 48000000.003000020981 22431111.569999989122 60267.950524305 2023-11-19T22:48:45.299946+00:00 20000094.842999991030 34999999.998000003397 48000000.021999962628 22431111.695000018924 60267.950535906 2023-11-19T22:48:46.302342+00:00 20000094.837999999523 35000000.004000008106 47999999.975000016391 22431111.247999999672 60267.950547508 2023-11-19T22:48:47.304733+00:00 20000094.842999991030 34999999.971999973059 48000000.026000022888 22431111.502999991179 60267.950559110 2023-11-19T22:48:48.307125+00:00 20000094.839999970049 35000000.031000018120 47999999.986999988556 22431111.889999989420 60267.950570712 2023-11-19T22:48:49.309522+00:00 20000094.844000041485 34999999.981999993324 48000000.005000002682 22431111.938000019640 60267.950582239 2023-11-19T22:48:50.305416+00:00 20000094.839999970049 35000000.003000020981 48000000.013999998569 22431111.846000019461 60267.950593916 2023-11-19T22:48:51.314314+00:00 20000094.841000020504 35000000.006999969482 48000000.023999996483 22431111.231000009924 60267.950605261 2023-11-19T22:48:52.294578+00:00 20000094.837999999523 35000000.021000027657 47999999.987000018358 22431111.407999988645 60267.950617044 2023-11-19T22:48:53.312594+00:00 20000094.842999991030 34999999.969999969006 47999999.954000003636 22431111.865000009537 60267.950628465 2023-11-19T22:48:54.299369+00:00 20000094.838999990374 34999999.994000017643 48000000.079999983311 22431112.057999968529 60267.950640067 2023-11-19T22:48:55.301762+00:00 20000094.838999990374 35000000.009999990463 47999999.947000026703 22431111.200999978930 60267.950651668 2023-11-19T22:48:56.304157+00:00 20000094.843000050634 34999999.998000033200 48000000.011999957263 22431111.500000000000 60267.950663270 2023-11-19T22:48:57.306549+00:00 20000094.837999939919 34999999.991999976337 47999999.980000019073 22431111.860000010580 60267.950674872 2023-11-19T22:48:58.308943+00:00 20000094.842000011355 35000000.008000023663 48000000.050000011921 22431111.822000030428 60267.950686293 2023-11-19T22:48:59.295711+00:00 20000094.843000050634 35000000.000000000000 47999999.987999983132 22431111.242999970913 60267.950698076 2023-11-19T22:49:00.313731+00:00 20000094.838999990374 35000000.005000002682 47999999.991999976337 22431111.028000060469 60267.950709497 2023-11-19T22:49:01.300502+00:00 20000094.840000029653 34999999.988999962807 47999999.983999967575 22431111.860000010580 60267.950721098 2023-11-19T22:49:02.302894+00:00 20000094.841999888420 35000000.030000090599 47999999.993000030518 22431112.345999959856 60267.950732519 2023-11-19T22:49:03.289673+00:00 20000094.840000029653 35000000.005000002682 48000000.000000000000 22431111.745999928564 60267.950744302 2023-11-19T22:49:04.307694+00:00 20000094.842000011355 34999999.969999909401 48000000.024000048637 22431112.020000100136 60267.950755903 2023-11-19T22:49:05.310086+00:00 20000094.838000059128 34999999.996000051498 47999999.968999981880 22431112.294999960810 60267.950767325 2023-11-19T22:49:06.296854+00:00 20000094.840999960899 34999999.986999988556 48000000.011000037193 22431111.759999990463 60267.950779107 2023-11-19T22:49:07.314867+00:00 20000094.843000050634 35000000.026000022888 48000000.033999919891 22431112.129000071436 60267.950790528 2023-11-19T22:49:08.301637+00:00 20000094.840999960899 35000000.010999917984 47999999.965000033379 22431112.431999921799 60267.950802130 2023-11-19T22:49:09.304034+00:00 20000094.837000008672 34999999.975000016391 48000000.036000013351 22431111.825000051409 60267.950813551 2023-11-19T22:49:10.290818+00:00 20000094.842000011355 34999999.994000077248 47999999.947000026703 22431112.065999981016 60267.950825334 2023-11-19T22:49:11.308837+00:00 20000094.839999910444 34999999.995999999344 47999999.985999941826 22431112.365999940783 60267.950836755 2023-11-19T22:49:12.295611+00:00 20000094.843000050634 35000000.007000006735 48000000.082000017166 22431112.918000098318 60267.950848356 2023-11-19T22:49:13.298004+00:00 20000094.840000029653 35000000.006999999285 47999999.928999997675 22431112.801999930292 60267.950860139 2023-11-19T22:49:14.316019+00:00 20000094.840999960899 35000000.011000007391 47999999.961999997497 22431112.532000061125 60267.950871560 2023-11-19T22:49:15.302793+00:00 20000094.840999960899 34999999.991999976337 48000000.094000011683 22431112.564999941736 60267.950883162 2023-11-19T22:49:16.305188+00:00 20000094.838000059128 35000000.025999993086 47999999.966999977827 22431112.863000039011 60267.950894583 2023-11-19T22:49:17.291967+00:00 20000094.840999960899 34999999.969999998808 48000000.025000013411 22431112.350999951363 60267.950906366 2023-11-19T22:49:18.309985+00:00 20000094.838999990374 35000000.018999986351 47999999.949999988079 22431112.748000029474 60267.950917786 2023-11-19T22:49:19.296762+00:00 20000094.843000050634 34999999.990000009537 48000000.027000010014 22431112.843999978155 60267.950929388 2023-11-19T22:49:20.299153+00:00 20000094.843999978155 35000000.005999982357 47999999.965000033379 22431112.083000060171 60267.950940990 2023-11-19T22:49:21.301550+00:00 20000094.837000008672 34999999.976000010967 47999999.991999976337 22431112.151999950409 60267.950952592 2023-11-19T22:49:22.303947+00:00 20000094.842000011355 35000000.003000020981 48000000.024999983609 22431112.820999979973 60267.950964194 2023-11-19T22:49:23.306345+00:00 20000094.840999998152 34999999.997999973595 48000000.023000001907 22431112.731999989599 60267.950975796 2023-11-19T22:49:24.308743+00:00 20000094.837999999523 35000000.008000023663 47999999.993000030518 22431113.138000011444 60267.950987398 2023-11-19T22:49:25.311142+00:00 20000094.842999991030 34999999.993999958038 47999999.976999998093 22431112.651000000536 60267.950998819 2023-11-19T22:49:26.297914+00:00 20000094.841000009328 35000000.006000041962 48000000.026999950409 22431113.337000001222 60267.951010420 2023-11-19T22:49:27.300308+00:00 20000094.837999999523 34999999.998999953270 47999999.939000010490 22431113.203999999911 60267.951022022 2023-11-19T22:49:28.302700+00:00 20000094.842999991030 34999999.997000098228 48000000.049000017345 22431112.736999988556 60267.951033624 2023-11-19T22:49:29.305092+00:00 20000094.842999991030 35000000.008000023663 48000000.044999957085 22431112.829000011086 60267.951045150 2023-11-19T22:49:30.300978+00:00 20000094.839000020176 34999999.996999979019 47999999.957000017166 22431113.653999999166 60267.951056827 2023-11-19T22:49:31.309883+00:00 20000094.838999990374 35000000.008000023663 47999999.973999977112 22431113.065999981016 60267.951068429 2023-11-19T22:49:32.312278+00:00 20000094.839999999851 34999999.979999899864 48000000.022000066936 22431113.474000010639 60267.951079956 2023-11-19T22:49:33.308168+00:00 20000094.844000011683 35000000.045999996364 48000000.036999940872 22431113.249000009149 60267.951091557 2023-11-19T22:49:34.310559+00:00 20000094.837999999523 34999999.974000096321 47999999.967000007629 22431112.567999988794 60267.951102979 2023-11-19T22:49:35.297329+00:00 20000094.839999999851 35000000.010999917984 48000000.027000002563 22431113.692999988794 60267.951114580 2023-11-19T22:49:36.299722+00:00 20000094.842999991030 34999999.990000009537 47999999.974000006914 22431113.042999979109 60267.951126182 2023-11-19T22:49:37.302118+00:00 20000094.837999999523 35000000.000000000000 48000000.060999996960 22431113.038000050932 60267.951137784 2023-11-19T22:49:38.304514+00:00 20000094.842999991030 34999999.991999976337 47999999.968999981880 22431113.446999970824 60267.951149205 2023-11-19T22:49:39.291291+00:00 20000094.838999990374 35000000.011000037193 48000000.006999999285 22431113.194000009447 60267.951160987 2023-11-19T22:49:40.309307+00:00 20000094.842000011355 35000000.026000022888 47999999.988999992609 22431113.630999978632 60267.951172589 2023-11-19T22:49:41.311696+00:00 20000094.841000020504 34999999.976999998093 47999999.951000027359 22431113.712999999523 60267.951184010 2023-11-19T22:49:42.298466+00:00 20000094.839999970049 34999999.994999997318 48000000.027999997139 22431113.084000051022 60267.951195612 2023-11-19T22:49:43.300862+00:00 20000094.840000029653 34999999.979999996722 47999999.967999987304 22431113.626999970526 60267.951207214 2023-11-19T22:49:44.303256+00:00 20000094.840999960899 35000000.005999997258 48000000.013999998569 22431113.601000010967 60267.951218816 2023-11-19T22:49:45.305647+00:00 20000094.841000020504 35000000.006999999285 48000000.008000023663 22431113.712999999523 60267.951230236 2023-11-19T22:49:46.292426+00:00 20000094.842000011355 35000000.013999998569 47999999.993999958038 22431113.274999979883 60267.951242019 2023-11-19T22:49:47.310441+00:00 20000094.837999999523 34999999.976999998093 48000000.006999969482 22431113.485000010580 60267.951253440 2023-11-19T22:49:48.297209+00:00 20000094.840999960899 35000000.023000001907 48000000.013000011444 22431113.606000009924 60267.951265042 2023-11-19T22:49:49.299600+00:00 20000094.840000029653 34999999.996999979019 47999999.949000000954 22431113.618000030518 60267.951276644 2023-11-19T22:49:50.301998+00:00 20000094.842000011355 35000000.000000000000 48000000.052000053227 22431113.442999958992 60267.951288245 2023-11-19T22:49:51.304396+00:00 20000094.840000029653 34999999.999000012875 47999999.950000047684 22431113.425999999046 60267.951299847 2023-11-19T22:49:52.306798+00:00 20000094.842999938875 35000000.009000003338 48000000.018999926746 22431113.228000041097 60267.951311268 2023-11-19T22:49:53.293583+00:00 20000094.837000008672 34999999.970000028610 47999999.993999958038 22431113.681999921799 60267.951323051 2023-11-19T22:49:54.311602+00:00 20000094.842000011355 35000000.002999961376 48000000.030000090599 22431113.894999980927 60267.951334472 2023-11-19T22:49:55.298372+00:00 20000094.840999960899 35000000.025000043213 47999999.994999997318 22431113.194000009447 60267.951346074 2023-11-19T22:49:56.300759+00:00 20000094.840000029653 34999999.981999993324 47999999.984999902546 22431113.705000039190 60267.951357495 2023-11-19T22:49:57.287531+00:00 20000094.843000050634 34999999.994999997318 48000000.023000001907 22431113.623000029474 60267.951369277 2023-11-19T22:49:58.305546+00:00 20000094.839999910444 35000000.023000001907 48000000.006999999285 22431113.779000040144 60267.951380879 2023-11-19T22:49:59.307945+00:00 20000094.840000029653 34999999.996999979019 47999999.994999997318 22431114.011999960989 60267.951392300 2023-11-19T22:50:00.294714+00:00 20000094.840000029653 35000000.000000000000 47999999.965000003576 22431113.075999978930 60267.951404083 2023-11-19T22:50:01.312730+00:00 20000094.839999910444 34999999.975999951363 47999999.989999979734 22431114.039999961853 60267.951415503 2023-11-19T22:50:02.299504+00:00 20000094.842000011355 35000000.005000002682 48000000.086999982595 22431114.060999989510 60267.951427105 2023-11-19T22:50:03.301904+00:00 20000094.844000101089 35000000.005000106990 47999999.980000019073 22431113.446000099182 60267.951438707 2023-11-19T22:50:04.304294+00:00 20000094.839999910444 35000000.021999962628 47999999.958999991417 22431113.416000008583 60267.951450309 2023-11-19T22:50:05.306685+00:00 20000094.841000080109 35000000.014999993145 47999999.985000006855 22431113.849999900907 60267.951461730 2023-11-19T22:50:06.293459+00:00 20000094.836999889463 34999999.968000046909 48000000.027000010014 22431113.846999999136 60267.951473332 2023-11-19T22:50:07.295863+00:00 20000094.842000011355 35000000.003999948502 47999999.973999977112 22431113.500000000000 60267.951485114 2023-11-19T22:50:08.313886+00:00 20000094.841000080109 34999999.985000006855 48000000.017000019550 22431113.825000051409 60267.951496535 2023-11-19T22:50:09.300650+00:00 20000094.840999960899 35000000.018000006676 48000000.024999983609 22431113.789999961853 60267.951508137 2023-11-19T22:50:10.303042+00:00 20000094.838000059128 34999999.976999998093 48000000.009999990463 22431114.888000011444 60267.951519739 2023-11-19T22:50:11.305435+00:00 20000094.842000011355 35000000.026000022888 47999999.944000013173 22431114.082000020891 60267.951531340 2023-11-19T22:50:12.307826+00:00 20000094.842999938875 34999999.998000003397 48000000.047999978065 22431113.962000008672 60267.951542867 2023-11-19T22:50:13.303724+00:00 20000094.838000059128 34999999.980999998748 47999999.961000077426 22431114.901000000536 60267.951554469 2023-11-19T22:50:14.306126+00:00 20000094.842999938875 35000000.006999999285 48000000.047999978065 22431114.478999990970 60267.951565890 2023-11-19T22:50:15.292901+00:00 20000094.838999990374 34999999.994999989867 48000000.008000023663 22431113.922000009567 60267.951577492 2023-11-19T22:50:16.295298+00:00 20000094.841000080109 35000000.022000007331 47999999.957999937236 22431114.506999999285 60267.951589274 2023-11-19T22:50:17.313317+00:00 20000094.840999998152 34999999.988000012934 48000000.039000026882 22431114.791999999434 60267.951600695 2023-11-19T22:50:18.300091+00:00 20000094.842000000179 34999999.995999991894 47999999.991999976337 22431114.728000018746 60267.951612297 2023-11-19T22:50:19.302485+00:00 20000094.838999990374 35000000.012999981642 47999999.939000010490 22431114.635999981314 60267.951623899 2023-11-19T22:50:20.304882+00:00 20000094.839999999851 34999999.981000013649 48000000.051000006497 22431114.064000010490 60267.951635501 2023-11-19T22:50:21.307280+00:00 20000094.842999991030 34999999.985000006855 48000000.000000000000 22431114.324000000954 60267.951646922 2023-11-19T22:50:22.294055+00:00 20000094.838000010699 35000000.028999976814 47999999.993999987841 22431114.937000010163 60267.951658524 2023-11-19T22:50:23.296448+00:00 20000094.843999978155 34999999.990000009537 48000000.005000002682 22431114.595999989659 60267.951670126 2023-11-19T22:50:24.298840+00:00 20000094.837000008672 34999999.991999976337 47999999.981000043452 22431114.166000008583 60267.951681727 2023-11-19T22:50:25.301227+00:00 20000094.840999990702 35000000.007000029087 47999999.986000001431 22431114.241999980062 60267.951693329 2023-11-19T22:50:26.303621+00:00 20000094.841000020504 35000000.018000006676 47999999.997999973595 22431114.453000009060 60267.951704931 2023-11-19T22:50:27.306019+00:00 20000094.840999990702 34999999.970000028610 47999999.952000021935 22431114.758000019938 60267.951716532 2023-11-19T22:50:28.308416+00:00 20000094.839999999851 35000000.000999927521 48000000.041000008583 22431114.240000009537 60267.951727954 2023-11-19T22:50:29.295189+00:00 20000094.841000020504 35000000.019000053406 48000000.051999993622 22431114.632999960333 60267.951739736 2023-11-19T22:50:30.313202+00:00 20000094.842999991030 35000000.005000002682 47999999.992999970913 22431114.913000050932 60267.951751157 2023-11-19T22:50:31.299973+00:00 20000094.838999990374 34999999.975000016391 47999999.953000068665 22431115.237999979407 60267.951762759 2023-11-19T22:50:32.302366+00:00 20000094.837999999523 35000000.001999966800 48000000.006999969482 22431114.382000029087 60267.951774180 2023-11-19T22:50:33.289142+00:00 20000094.843999978155 35000000.044000029564 48000000.052999973297 22431114.861999988556 60267.951785963 2023-11-19T22:50:34.307159+00:00 20000094.841000020504 34999999.955999970436 47999999.950000047684 22431114.769999980927 60267.951797383 2023-11-19T22:50:35.293937+00:00 20000094.840999960899 35000000.021000027657 48000000.049999952316 22431114.559999998659 60267.951808985 2023-11-19T22:50:36.296333+00:00 20000094.840000029653 35000000.000000000000 47999999.945999979973 22431114.931999981403 60267.951820768 2023-11-19T22:50:37.314351+00:00 20000094.842000011355 34999999.987999923527 48000000.023000001907 22431114.980000019073 60267.951832189 2023-11-19T22:50:38.301120+00:00 20000094.838999990374 35000000.001000046730 47999999.996999979019 22431115.156000021845 60267.951843791 2023-11-19T22:50:39.303515+00:00 20000094.841000020504 35000000.011999957263 48000000.007000088692 22431114.957000020891 60267.951855212 2023-11-19T22:50:40.290288+00:00 20000094.838999990374 34999999.978000037372 47999999.970999963582 22431115.003000020981 60267.951866994 2023-11-19T22:50:41.308308+00:00 20000094.842999991030 35000000.013000011444 48000000.006000041962 22431114.763999938965 60267.951878415 2023-11-19T22:50:42.295082+00:00 20000094.841000020504 34999999.995999932289 48000000.049000002444 22431115.353000041097 60267.951890017 2023-11-19T22:50:43.297473+00:00 20000094.835999969393 34999999.989000000060 47999999.949000000954 22431114.560999989510 60267.951901800 2023-11-19T22:50:44.315493+00:00 20000094.843000050634 35000000.000000000000 47999999.972000002861 22431114.913999918848 60267.951913221 2023-11-19T22:50:45.302266+00:00 20000094.839999910444 35000000.009000003338 48000000.044999986887 22431115.034000039101 60267.951924822 2023-11-19T22:50:46.304660+00:00 20000094.842000011355 35000000.010999992490 48000000.043999999762 22431115.345000028610 60267.951936243 2023-11-19T22:50:47.291429+00:00 20000094.841000080109 34999999.988999992609 47999999.920000016689 22431114.560999989510 60267.951948026 2023-11-19T22:50:48.309452+00:00 20000094.842000011355 35000000.008000023663 48000000.036000013351 22431114.409000039101 60267.951959447 2023-11-19T22:50:49.296219+00:00 20000094.839999910444 34999999.993000000715 48000000.017999947071 22431114.842000011355 60267.951971048 2023-11-19T22:50:50.298612+00:00 20000094.837000008672 35000000.001000016928 47999999.957000017166 22431114.678999900818 60267.951982650 2023-11-19T22:50:51.301009+00:00 20000094.843999978155 35000000.001999966800 48000000.062000043690 22431115.014000058174 60267.951994252 2023-11-19T22:50:52.303402+00:00 20000094.838999990374 35000000.008000023663 47999999.958999931812 22431114.996999979019 60267.952005779 2023-11-19T22:50:53.299290+00:00 20000094.842000011355 35000000.008000023663 47999999.994999997318 22431115.039999961853 60267.952017381 2023-11-19T22:50:54.301685+00:00 20000094.841000080109 34999999.989999949932 48000000.009000062943 22431115.230000019073 60267.952029058 2023-11-19T22:50:55.310591+00:00 20000094.840999960899 34999999.994000017643 47999999.968999981880 22431115.139999989420 60267.952040404 2023-11-19T22:50:56.290862+00:00 20000094.840000029653 34999999.998000033200 48000000.119999997318 22431114.606999989599 60267.952052186 2023-11-19T22:50:57.308873+00:00 20000094.842000011355 35000000.012000016868 47999999.914000026882 22431115.072000030428 60267.952063607 2023-11-19T22:50:58.295643+00:00 20000094.837999939919 34999999.978999972343 47999999.940999977291 22431114.952000018209 60267.952075209 2023-11-19T22:50:59.298036+00:00 20000094.841000080109 35000000.016000032425 48000000.095999963582 22431114.906999949366 60267.952086810 2023-11-19T22:51:00.300423+00:00 20000094.842999938875 35000000.005999922752 47999999.970999963582 22431115.220000028610 60267.952098412 2023-11-19T22:51:01.302820+00:00 20000094.840000029653 34999999.991000063717 48000000.029000036418 22431114.846999999136 60267.952109833 2023-11-19T22:51:02.289602+00:00 20000094.840999960899 34999999.985999941826 47999999.922999978065 22431114.418999999762 60267.952121616 2023-11-19T22:51:03.307618+00:00 20000094.840999960899 35000000.017000079155 48000000.037000060081 22431114.973000001162 60267.952133218 2023-11-19T22:51:04.310021+00:00 20000094.837000008672 35000000.008999936283 48000000.028999999166 22431115.528999999166 60267.952144639 2023-11-19T22:51:05.296792+00:00 20000094.842000011355 34999999.973000049591 47999999.938000001013 22431114.824000000954 60267.952156241 2023-11-19T22:51:06.299187+00:00 20000094.842000011355 35000000.033999919891 48000000.038999997079 22431114.621000010520 60267.952167843 2023-11-19T22:51:07.301578+00:00 20000094.841000080109 34999999.984000086784 48000000.005999982357 22431115.210000008345 60267.952179444 2023-11-19T22:51:08.303973+00:00 20000094.839999910444 34999999.997999906540 47999999.969999998808 22431115.581999991089 60267.952190865 2023-11-19T22:51:09.290754+00:00 20000094.841000080109 34999999.994999997318 47999999.977000027895 22431114.832000020891 60267.952202648 2023-11-19T22:51:10.308767+00:00 20000094.840999998152 35000000.005000002682 48000000.097000002861 22431114.877999991179 60267.952214069 2023-11-19T22:51:11.295542+00:00 20000094.839999999851 34999999.976000070572 47999999.908999979496 22431116.152000010014 60267.952225671 2023-11-19T22:51:12.297938+00:00 20000094.839999999851 35000000.018999926746 48000000.018000006676 22431115.236000001431 60267.952237273 2023-11-19T22:51:13.300332+00:00 20000094.842999991030 35000000.035000093281 48000000.102999992669 22431114.950999978930 60267.952248874 2023-11-19T22:51:14.302719+00:00 20000094.839999999851 34999999.981999993324 47999999.911000013351 22431115.051999989897 60267.952260476 2023-11-19T22:51:15.305112+00:00 20000094.839999999851 35000000.010000012815 48000000.011999957263 22431115.224000040442 60267.952271897 2023-11-19T22:51:16.291891+00:00 20000094.837999980897 34999999.970999993384 48000000.019999980927 22431115.159999970347 60267.952283680 2023-11-19T22:51:17.309907+00:00 20000094.842000011355 35000000.023000001907 48000000.005000002682 22431115.619000021368 60267.952295100 2023-11-19T22:51:18.296679+00:00 20000094.840999990702 34999999.964000016451 47999999.940000057220 22431115.435999989510 60267.952306702 2023-11-19T22:51:19.299072+00:00 20000094.841000020504 35000000.014999993145 48000000.029000036418 22431115.477999988943 60267.952318124 2023-11-19T22:51:20.285853+00:00 20000094.842999991030 35000000.009000033140 47999999.983999967575 22431115.647000011057 60267.952329906 2023-11-19T22:51:21.303865+00:00 20000094.837999999523 34999999.980999946594 48000000.001999966800 22431115.787000000477 60267.952341508 2023-11-19T22:51:22.306258+00:00 20000094.839999999851 35000000.001000046730 48000000.024000048637 22431115.410000029951 60267.952352929 2023-11-19T22:51:23.293038+00:00 20000094.839999999851 35000000.027000010014 48000000.024999983609 22431115.562999960035 60267.952364711 2023-11-19T22:51:24.311055+00:00 20000094.842000011355 34999999.969999969006 47999999.985999941826 22431115.492000039667 60267.952376132 2023-11-19T22:51:25.297818+00:00 20000094.840999960899 35000000.009000003338 47999999.980000019073 22431115.929000020027 60267.952387733 2023-11-19T22:51:26.300182+00:00 20000094.842000011355 35000000.001999966800 48000000.001000046730 22431115.834999918938 60267.952399154 2023-11-19T22:51:27.286913+00:00 20000094.838999990374 35000000.002000026405 48000000.028999999166 22431115.340000029653 60267.952410936 2023-11-19T22:51:28.304923+00:00 20000094.840000029653 35000000.011000037193 47999999.993000000715 22431115.907000061125 60267.952422358 2023-11-19T22:51:29.291692+00:00 20000094.842000011355 35000000.001999966800 48000000.016000002623 22431116.697999950498 60267.952433960 2023-11-19T22:51:30.294087+00:00 20000094.838999990374 34999999.986999988556 47999999.919999986887 22431115.687999960035 60267.952445742 2023-11-19T22:51:31.312114+00:00 20000094.845000028610 34999999.978999972343 48000000.002999991179 22431115.659999970347 60267.952457163 2023-11-19T22:51:32.298884+00:00 20000094.836999949068 35000000.026000022888 48000000.027000010014 22431115.946000099182 60267.952468765 2023-11-19T22:51:33.301278+00:00 20000094.839000049978 35000000.003000020981 48000000.050999999046 22431116.286000009626 60267.952480366 2023-11-19T22:51:34.303667+00:00 20000094.841999951750 34999999.985999941826 47999999.942000031471 22431115.514999989420 60267.952491968 2023-11-19T22:51:35.306064+00:00 20000094.841000020504 35000000.017000079155 47999999.996999979019 22431115.422999981791 60267.952503495 2023-11-19T22:51:36.301954+00:00 20000094.840000029653 34999999.983999967575 48000000.031000018120 22431115.822000030428 60267.952515096 2023-11-19T22:51:37.304351+00:00 20000094.842000011355 35000000.008999936283 47999999.894999921322 22431115.895999908447 60267.952526518 2023-11-19T22:51:38.291128+00:00 20000094.840999960899 34999999.994999997318 48000000.101000070572 22431115.759000059217 60267.952538120 2023-11-19T22:51:39.293518+00:00 20000094.842000011355 35000000.007000088692 47999999.975000016391 22431115.659000039101 60267.952549902 2023-11-19T22:51:40.311529+00:00 20000094.840000029653 35000000.011999957263 48000000.061999917030 22431116.116999980062 60267.952561323 2023-11-19T22:51:41.298298+00:00 20000094.838999990374 34999999.977999933064 47999999.966000080109 22431115.865999940783 60267.952572925 2023-11-19T22:51:42.300695+00:00 20000094.842000011355 35000000.001000046730 47999999.958999991417 22431115.833999991417 60267.952584527 2023-11-19T22:51:43.303088+00:00 20000094.839999910444 34999999.996000051498 48000000.018999926746 22431116.259000059217 60267.952596128 2023-11-19T22:51:44.305488+00:00 20000094.839000109583 35000000.011999987066 48000000.023000001907 22431116.026000019163 60267.952607549 2023-11-19T22:51:45.292259+00:00 20000094.844999909401 34999999.994999997318 47999999.958999991417 22431116.375000000000 60267.952619151 2023-11-19T22:51:46.294647+00:00 20000094.841000080109 35000000.009000003338 48000000.054000020027 22431116.279999971390 60267.952630753 2023-11-19T22:51:47.297038+00:00 20000094.837000008672 34999999.978000000119 47999999.904999971390 22431116.421999931335 60267.952642355 2023-11-19T22:51:48.299431+00:00 20000094.840999960899 34999999.990000009537 48000000.097000002861 22431116.344000101089 60267.952653957 2023-11-19T22:51:49.301826+00:00 20000094.843999978155 35000000.010999977589 47999999.924999997020 22431115.916000001132 60267.952665558 2023-11-19T22:51:50.304218+00:00 20000094.837000008672 34999999.997000008821 48000000.049999997020 22431115.949000000954 60267.952677160 2023-11-19T22:51:51.306613+00:00 20000094.842000011355 35000000.030999988317 47999999.949999988079 22431116.567999999970 60267.952688581 2023-11-19T22:51:52.293388+00:00 20000094.840000029653 34999999.993000030518 48000000.045999996364 22431116.640999998897 60267.952700183 2023-11-19T22:51:53.295783+00:00 20000094.839999910444 35000000.005000002682 48000000.059000022709 22431116.692000001669 60267.952711784 2023-11-19T22:51:54.298179+00:00 20000094.841000080109 35000000.009000003338 47999999.936000019312 22431116.388000011444 60267.952723386 2023-11-19T22:51:55.300563+00:00 20000094.838999990374 34999999.973999977112 47999999.967999987304 22431116.250999990851 60267.952734807 2023-11-19T22:51:56.287336+00:00 20000094.842999938875 35000000.005999982357 48000000.039999961853 22431116.574999991804 60267.952746590 2023-11-19T22:51:57.305354+00:00 20000094.840000029653 35000000.023000001907 48000000.027000010014 22431116.546000000089 60267.952758192 2023-11-19T22:51:58.307753+00:00 20000094.842000011355 35000000.005000047386 48000000.008000023663 22431117.101000010967 60267.952769612 2023-11-19T22:51:59.294524+00:00 20000094.840000029653 34999999.962000012398 47999999.990999937057 22431116.918999999762 60267.952781214 2023-11-19T22:52:00.296907+00:00 20000094.839999910444 35000000.018999926746 47999999.993000030518 22431116.537999991328 60267.952792816 2023-11-19T22:52:01.299300+00:00 20000094.842000011355 35000000.003000020981 48000000.023000001907 22431116.753000020981 60267.952804418 2023-11-19T22:52:02.301692+00:00 20000094.838999990374 34999999.975000016391 47999999.912000060081 22431116.849999960512 60267.952815839 2023-11-19T22:52:03.288464+00:00 20000094.844000101089 35000000.013999938965 48000000.036999940872 22431116.836000028998 60267.952827621 2023-11-19T22:52:04.306480+00:00 20000094.837999999523 35000000.008000023663 48000000.022000066936 22431117.091000020504 60267.952839042 2023-11-19T22:52:05.293254+00:00 20000094.839999999851 34999999.980000019073 47999999.952999949455 22431116.834999978542 60267.952850644 2023-11-19T22:52:06.295646+00:00 20000094.842000000179 35000000.016000032425 48000000.041999943554 22431117.036000009626 60267.952862427 2023-11-19T22:52:07.313665+00:00 20000094.839999999851 34999999.996999979019 47999999.956000089645 22431117.249000009149 60267.952873847 2023-11-19T22:52:08.300435+00:00 20000094.841999989003 35000000.019999980927 48000000.038999922574 22431117.067999958992 60267.952885449 2023-11-19T22:52:09.302827+00:00 20000094.839000001550 34999999.991000063717 47999999.993000030518 22431116.634999990463 60267.952896870 2023-11-19T22:52:10.289598+00:00 20000094.842000011355 34999999.998999953270 47999999.996999979019 22431116.958000000566 60267.952908653 2023-11-19T22:52:11.307619+00:00 20000094.838999990374 34999999.998000033200 48000000.042000062764 22431117.434000018984 60267.952920074 2023-11-19T22:52:12.294392+00:00 20000094.842000011355 35000000.006999969482 47999999.960000008345 22431116.867999970913 60267.952931676 2023-11-19T22:52:13.296783+00:00 20000094.840999990702 34999999.968999981880 47999999.961999997497 22431117.134999990463 60267.952943278 2023-11-19T22:52:14.299176+00:00 20000094.841000020504 35000000.027000069618 48000000.057999998331 22431116.770000100136 60267.952954879 2023-11-19T22:52:15.301571+00:00 20000094.838999990374 35000000.000000000000 47999999.988000012934 22431117.241999980062 60267.952966481 2023-11-19T22:52:16.303964+00:00 20000094.841999981552 34999999.993000000715 47999999.992999970913 22431116.964999910444 60267.952978007 2023-11-19T22:52:17.299852+00:00 20000094.841000020504 35000000.011000007391 47999999.967999987304 22431117.240000009537 60267.952989684 2023-11-19T22:52:18.308753+00:00 20000094.838999990374 35000000.013999983668 48000000.052000053227 22431117.745000001043 60267.953001030 2023-11-19T22:52:19.289023+00:00 20000094.840000029653 34999999.939000010490 47999999.988999962807 22431116.846999999136 60267.953012813 2023-11-19T22:52:20.307050+00:00 20000094.844999969006 35000000.037000000477 47999999.983000040054 22431116.653000000864 60267.953024234 2023-11-19T22:52:21.293828+00:00 20000094.837999999523 35000000.000000000000 48000000.020999968052 22431117.582000020891 60267.953035836 2023-11-19T22:52:22.296227+00:00 20000094.840000029653 34999999.991999976337 48000000.024999983609 22431117.180999990553 60267.953047438 2023-11-19T22:52:23.298617+00:00 20000094.840999960899 35000000.002000026405 47999999.967000007629 22431117.312999960035 60267.953059040 2023-11-19T22:52:24.301005+00:00 20000094.842000011355 35000000.007999956608 48000000.052000053227 22431116.705000039190 60267.953070641 2023-11-19T22:52:25.303399+00:00 20000094.840000029653 34999999.993000030518 47999999.947999946773 22431117.021000031382 60267.953082062 2023-11-19T22:52:26.290175+00:00 20000094.839999970049 35000000.010999977589 48000000.057000041008 22431117.763999938965 60267.953093845 2023-11-19T22:52:27.308195+00:00 20000094.840000029653 34999999.975000016391 47999999.916000008583 22431117.344000101089 60267.953105266 2023-11-19T22:52:28.294967+00:00 20000094.843999978155 35000000.004000008106 48000000.029999971390 22431117.076999899000 60267.953116868 2023-11-19T22:52:29.297361+00:00 20000094.839999970049 35000000.005000002682 47999999.973999977112 22431117.406000021845 60267.953128469 2023-11-19T22:52:30.299755+00:00 20000094.839999970049 35000000.001999966800 48000000.050000071526 22431117.243000030518 60267.953140071 2023-11-19T22:52:31.302148+00:00 20000094.838000059128 34999999.993000030518 47999999.965999960899 22431116.899000048637 60267.953151492 2023-11-19T22:52:32.288921+00:00 20000094.842000011355 34999999.988000042737 47999999.975999951363 22431117.591999888420 60267.953163275 2023-11-19T22:52:33.306940+00:00 20000094.840999960899 35000000.020999908447 48000000.058000087738 22431117.625000000000 60267.953174877 2023-11-19T22:52:34.309337+00:00 20000094.840000029653 35000000.017000079155 47999999.971000000834 22431117.256000038236 60267.953186298 2023-11-19T22:52:35.296111+00:00 20000094.842000011355 34999999.992999911308 48000000.032000012696 22431117.315000060946 60267.953197899 2023-11-19T22:52:36.298504+00:00 20000094.837999939919 34999999.972000002861 47999999.884999990463 22431117.689999941736 60267.953209501 2023-11-19T22:52:37.300896+00:00 20000094.843000050634 35000000.014000058174 48000000.082000017166 22431117.721999999136 60267.953221103 2023-11-19T22:52:38.303289+00:00 20000094.840999960899 34999999.983999967575 48000000.007999986410 22431117.359999999404 60267.953232524 2023-11-19T22:52:39.290066+00:00 20000094.840999960899 35000000.009000062943 48000000.012999981642 22431117.602000001818 60267.953244307 2023-11-19T22:52:40.308085+00:00 20000094.839000109583 35000000.005000002682 47999999.992000043392 22431117.508999999613 60267.953255727 2023-11-19T22:52:41.294856+00:00 20000094.842000011355 35000000.010999917984 48000000.009999990463 22431117.999000001699 60267.953267329 2023-11-19T22:52:42.297254+00:00 20000094.839999910444 34999999.997000098228 47999999.965999960899 22431117.057000000030 60267.953278931 2023-11-19T22:52:43.299645+00:00 20000094.841000080109 34999999.998999953270 48000000.013999998569 22431117.694000009447 60267.953290533 2023-11-19T22:52:44.302041+00:00 20000094.842999938875 34999999.998999953270 47999999.937000043690 22431118.257999990135 60267.953302135 2023-11-19T22:52:45.304434+00:00 20000094.840000029653 34999999.994000077248 48000000.059999942780 22431117.698000010103 60267.953313556 2023-11-19T22:52:46.291206+00:00 20000094.840000029653 35000000.008000001311 48000000.026000022888 22431117.713999990374 60267.953325338 2023-11-19T22:52:47.309223+00:00 20000094.838999990374 34999999.970000013709 47999999.955999970436 22431117.997000008821 60267.953336759 2023-11-19T22:52:48.296003+00:00 20000094.842000011355 35000000.006999999285 48000000.016000032425 22431117.769999980927 60267.953348361 2023-11-19T22:52:49.298399+00:00 20000094.838999990374 35000000.003000013530 48000000.034000039101 22431117.712999999523 60267.953359782 2023-11-19T22:52:50.285165+00:00 20000094.842000011355 35000000.023000001907 47999999.934999942780 22431117.478000041097 60267.953371565 2023-11-19T22:52:51.303188+00:00 20000094.839999910444 34999999.984999977052 48000000.031000018120 22431118.039999961853 60267.953383166 2023-11-19T22:52:52.305582+00:00 20000094.840000029653 35000000.026999980211 48000000.032000057399 22431118.180000010878 60267.953394587 2023-11-19T22:52:53.292346+00:00 20000094.840999960899 34999999.985000006855 48000000.000999927521 22431117.559999998659 60267.953406370 2023-11-19T22:52:54.310373+00:00 20000094.843000050634 35000000.007000029087 47999999.961000077426 22431117.170000020415 60267.953417791 2023-11-19T22:52:55.297146+00:00 20000094.840000029653 34999999.977999992669 48000000.069999933243 22431117.906000021845 60267.953429393 2023-11-19T22:52:56.299538+00:00 20000094.839999910444 35000000.018000006676 47999999.915999993682 22431118.117999970913 60267.953440920 2023-11-19T22:52:57.295427+00:00 20000094.841000080109 34999999.991999976337 48000000.042000003159 22431117.825999978930 60267.953452596 2023-11-19T22:52:58.304331+00:00 20000094.839999999851 34999999.998000033200 48000000.032999992371 22431118.131000038236 60267.953463942 2023-11-19T22:52:59.284595+00:00 20000094.839999999851 35000000.006999969482 47999999.975000016391 22431117.973999980837 60267.953475724 2023-11-19T22:53:00.302603+00:00 20000094.842999998480 35000000.002000026405 47999999.979999989271 22431117.523999989033 60267.953487402 2023-11-19T22:53:01.311511+00:00 20000094.840999990702 34999999.994999997318 48000000.001000016928 22431118.256999969482 60267.953498747 2023-11-19T22:53:02.291781+00:00 20000094.839000001550 34999999.990000009537 48000000.033999979496 22431117.660000089556 60267.953510530 2023-11-19T22:53:03.309793+00:00 20000094.841999989003 35000000.041000008583 48000000.021000027657 22431118.134999990463 60267.953521951 2023-11-19T22:53:04.296569+00:00 20000094.837999999523 34999999.983999967575 47999999.884000003338 22431118.589999910444 60267.953533553 2023-11-19T22:53:05.298967+00:00 20000094.843000020832 34999999.986999988556 48000000.042000003159 22431118.203000068665 60267.953545155 2023-11-19T22:53:06.301362+00:00 20000094.838999990374 35000000.034000039101 48000000.010999977589 22431118.490000009537 60267.953556756 2023-11-19T22:53:07.303758+00:00 20000094.839999999851 34999999.949000000954 48000000.029999971390 22431118.352000001818 60267.953568177 2023-11-19T22:53:08.290536+00:00 20000094.842000011355 35000000.028999917209 47999999.971000082791 22431118.800999999046 60267.953579779 2023-11-19T22:53:09.292941+00:00 20000094.839999999851 34999999.980000019073 48000000.006999969482 22431118.638000011444 60267.953591562 2023-11-19T22:53:10.310955+00:00 20000094.840999990702 35000000.003000020981 48000000.003000020981 22431118.008000019938 60267.953602983 2023-11-19T22:53:11.297727+00:00 20000094.839999970049 35000000.001000046730 48000000.016999959946 22431118.379999998957 60267.953614585 2023-11-19T22:53:12.300120+00:00 20000094.841000020504 35000000.000999927521 47999999.945000052452 22431118.268000010401 60267.953626187 2023-11-19T22:53:13.302513+00:00 20000094.842000011355 35000000.031000018120 48000000.007999897003 22431118.368999961764 60267.953637788 2023-11-19T22:53:14.304906+00:00 20000094.838999990374 34999999.972000002861 48000000.045999996364 22431118.238000039011 60267.953649209 2023-11-19T22:53:15.291677+00:00 20000094.842999991030 35000000.019000053406 47999999.961000077426 22431117.835999969393 60267.953660811 2023-11-19T22:53:16.294068+00:00 20000094.841000020504 34999999.984999999404 48000000.046999931335 22431118.113999959081 60267.953672413 2023-11-19T22:53:17.296466+00:00 20000094.837000008672 35000000.011000007391 47999999.973000049591 22431118.143000010401 60267.953684015 2023-11-19T22:53:18.298867+00:00 20000094.842000011355 34999999.989999987185 48000000.014999993145 22431118.195999979973 60267.953695616 2023-11-19T22:53:19.301256+00:00 20000094.842999991030 34999999.986000001431 48000000.015000000596 22431118.453000068665 60267.953707218 2023-11-19T22:53:20.303645+00:00 20000094.837999999523 35000000.000999987125 47999999.987999990582 22431118.949999928474 60267.953718820 2023-11-19T22:53:21.306040+00:00 20000094.841999951750 35000000.026000022888 47999999.967999987304 22431118.309000018984 60267.953730241 2023-11-19T22:53:22.292821+00:00 20000094.840000029653 34999999.974999986589 47999999.975000016391 22431118.514999989420 60267.953741843 2023-11-19T22:53:23.295218+00:00 20000094.839999970049 34999999.997000008821 48000000.022999972105 22431118.863000039011 60267.953753444 2023-11-19T22:53:24.297613+00:00 20000094.842000011355 35000000.000999987125 47999999.986000001431 22431119.065999981016 60267.953765046 2023-11-19T22:53:25.300008+00:00 20000094.840000029653 35000000.000000000000 47999999.999000012875 22431118.842000000179 60267.953776468 2023-11-19T22:53:26.286784+00:00 20000094.840999960899 35000000.014999993145 48000000.115999996662 22431118.467000000179 60267.953788250 2023-11-19T22:53:27.304799+00:00 20000094.838999990374 34999999.981999993324 47999999.836000032723 22431119.607999999076 60267.953799852 2023-11-19T22:53:28.307196+00:00 20000094.842000011355 34999999.994000017643 48000000.058999963105 22431119.122999999672 60267.953811273 2023-11-19T22:53:29.293976+00:00 20000094.842000011355 35000000.033999979496 48000000.038999967277 22431119.127000000328 60267.953823056 2023-11-19T22:53:30.311992+00:00 20000094.838999990374 34999999.985000006855 47999999.945000052452 22431119.300000008196 60267.953834476 2023-11-19T22:53:31.298768+00:00 20000094.843000050634 35000000.005000047386 48000000.008000023663 22431119.392999980599 60267.953846078 2023-11-19T22:53:32.301160+00:00 20000094.840000029653 34999999.987999923527 48000000.039999961853 22431118.881999999285 60267.953857499 2023-11-19T22:53:33.287925+00:00 20000094.840999960899 35000000.014000058174 47999999.957000017166 22431119.293999999762 60267.953869282 2023-11-19T22:53:34.305939+00:00 20000094.837999939919 35000000.003999948502 48000000.044999957085 22431119.145000010729 60267.953880703 2023-11-19T22:53:35.292707+00:00 20000094.843000050634 34999999.966000080109 47999999.954000003636 22431119.634999990463 60267.953892305 2023-11-19T22:53:36.295107+00:00 20000094.840000029653 35000000.008999936283 48000000.054000020027 22431119.481000039726 60267.953904087 2023-11-19T22:53:37.313129+00:00 20000094.840999960899 35000000.003000020981 48000000.001999966800 22431119.378999948502 60267.953915508 2023-11-19T22:53:38.299896+00:00 20000094.840000029653 35000000.014999993145 47999999.990000009537 22431119.140000049025 60267.953927110 2023-11-19T22:53:39.302288+00:00 20000094.839999910444 35000000.001000046730 48000000.005000002682 22431119.316999968141 60267.953938636 2023-11-19T22:53:40.298177+00:00 20000094.842000011355 35000000.005000002682 47999999.918000102043 22431119.558000031859 60267.953950313 2023-11-19T22:53:41.307074+00:00 20000094.840000029653 34999999.995999932289 48000000.039999999106 22431119.305000010878 60267.953961659 2023-11-19T22:53:42.287342+00:00 20000094.840999960899 35000000.004000067711 48000000.055999986827 22431119.176999989897 60267.953973442 2023-11-19T22:53:43.305366+00:00 20000094.838999990374 34999999.970999963582 47999999.970000013709 22431119.553999960423 60267.953984863 2023-11-19T22:53:44.292144+00:00 20000094.842000011355 35000000.024000048637 48000000.043999999762 22431119.038000050932 60267.953996465 2023-11-19T22:53:45.294537+00:00 20000094.839000109583 35000000.023000001907 47999999.945999979973 22431119.352000001818 60267.954008247 2023-11-19T22:53:46.312549+00:00 20000094.840999960899 34999999.961999893188 48000000.031000018120 22431119.157000008970 60267.954019668 2023-11-19T22:53:47.299321+00:00 20000094.840999960899 35000000.000000000000 47999999.967000007629 22431119.640999969095 60267.954031270 2023-11-19T22:53:48.301718+00:00 20000094.842000011355 35000000.016999997199 47999999.996999979019 22431119.555000010878 60267.954042691 2023-11-19T22:53:49.288493+00:00 20000094.840000029653 34999999.993000000715 48000000.022000007331 22431119.712000008672 60267.954054473 2023-11-19T22:53:50.306506+00:00 20000094.842000011355 35000000.001999989152 48000000.045999996364 22431120.215999960899 60267.954065895 2023-11-19T22:53:51.293280+00:00 20000094.837999999523 34999999.986000001431 47999999.927999973297 22431119.728999968618 60267.954077496 2023-11-19T22:53:52.295680+00:00 20000094.844000000507 35000000.013999998569 48000000.052999973297 22431119.215000029653 60267.954089098 2023-11-19T22:53:53.298071+00:00 20000094.839000001550 34999999.986000001431 47999999.923000097275 22431119.731000069529 60267.954100700 2023-11-19T22:53:54.300466+00:00 20000094.838999990374 35000000.012999981642 48000000.047999978065 22431120.168999910355 60267.954112302 2023-11-19T22:53:55.302864+00:00 20000094.843000009656 35000000.000000000000 47999999.955999970436 22431119.349000100046 60267.954123722 2023-11-19T22:53:56.289637+00:00 20000094.840999990702 34999999.999000012875 48000000.082000017166 22431119.746999979019 60267.954135505 2023-11-19T22:53:57.307654+00:00 20000094.839000020176 34999999.988000042737 47999999.921999931335 22431120.128999948502 60267.954146926 2023-11-19T22:53:58.294427+00:00 20000094.840999990702 35000000.005999982357 47999999.994000077248 22431120.070000048727 60267.954158528 2023-11-19T22:53:59.296829+00:00 20000094.842999991030 35000000.020999968052 48000000.042999982834 22431119.906000021845 60267.954170130 2023-11-19T22:54:00.299220+00:00 20000094.839000020176 34999999.989000022411 47999999.990999937057 22431120.023999929428 60267.954181732 2023-11-19T22:54:01.301614+00:00 20000094.839999970049 35000000.008000023663 47999999.984000086784 22431119.937000039965 60267.954193152 2023-11-19T22:54:02.288389+00:00 20000094.843000020832 35000000.001999966800 48000000.020999908447 22431120.062000039965 60267.954204935 2023-11-19T22:54:03.306402+00:00 20000094.839999970049 34999999.993000030518 47999999.945999987423 22431120.159999970347 60267.954216537 2023-11-19T22:54:04.308801+00:00 20000094.837999999523 34999999.972000002861 47999999.969999998808 22431120.317999958992 60267.954227958 2023-11-19T22:54:05.295577+00:00 20000094.841000020504 35000000.032999992371 48000000.108000002801 22431119.810999989510 60267.954239560 2023-11-19T22:54:06.297967+00:00 20000094.842000011355 35000000.013000011444 47999999.983000010252 22431119.838999990374 60267.954251162 2023-11-19T22:54:07.300361+00:00 20000094.840999960899 34999999.988999962807 48000000.000999987125 22431119.745000001043 60267.954262763 2023-11-19T22:54:08.302758+00:00 20000094.841000020504 34999999.985000006855 47999999.982000023127 22431120.645000100136 60267.954274184 2023-11-19T22:54:09.289524+00:00 20000094.840000029653 35000000.005000002682 48000000.022000007331 22431120.433999899775 60267.954285967 2023-11-19T22:54:10.307536+00:00 20000094.840999960899 35000000.000000000000 48000000.000000000000 22431120.161000009626 60267.954297388 2023-11-19T22:54:11.294314+00:00 20000094.838999990374 34999999.990000009537 47999999.964999966323 22431120.001000050455 60267.954308989 2023-11-19T22:54:12.296712+00:00 20000094.842999991030 35000000.001999966800 48000000.101000010967 22431120.335999999195 60267.954320591 2023-11-19T22:54:13.299106+00:00 20000094.837000008672 34999999.990000009537 47999999.927999973297 22431120.089000001550 60267.954332193 2023-11-19T22:54:14.301499+00:00 20000094.844000041485 35000000.034000039101 48000000.026000022888 22431120.093000009656 60267.954343795 2023-11-19T22:54:15.303891+00:00 20000094.838999990374 34999999.981999993324 47999999.954000003636 22431119.709999989718 60267.954355216 2023-11-19T22:54:16.290654+00:00 20000094.842999991030 35000000.005000002682 47999999.990999937057 22431120.140000000596 60267.954366999 2023-11-19T22:54:17.308680+00:00 20000094.839999970049 34999999.998999953270 47999999.998000033200 22431120.279999990016 60267.954378420 2023-11-19T22:54:18.295450+00:00 20000094.838000059128 34999999.976999998093 47999999.957000017166 22431119.442000001669 60267.954390021 2023-11-19T22:54:19.297842+00:00 20000094.842000011355 35000000.009999990463 48000000.029999971390 22431119.835000008345 60267.954401548 2023-11-19T22:54:20.293730+00:00 20000094.840999960899 35000000.019000008702 48000000.055999986827 22431120.662000000477 60267.954413225 2023-11-19T22:54:21.302631+00:00 20000094.842000011355 34999999.984000012279 47999999.976999998093 22431120.817999988794 60267.954424826 2023-11-19T22:54:22.305025+00:00 20000094.838999990374 35000000.012999981642 48000000.008000023663 22431119.809999998659 60267.954436353 2023-11-19T22:54:23.300913+00:00 20000094.840999960899 35000000.002999991179 48000000.032000057399 22431120.210000038147 60267.954448030 2023-11-19T22:54:24.309815+00:00 20000094.842000011355 34999999.990000039339 47999999.908999919891 22431121.040999948978 60267.954459376 2023-11-19T22:54:25.290083+00:00 20000094.841000080109 35000000.001999966800 48000000.053000092506 22431120.090000029653 60267.954471159 2023-11-19T22:54:26.308098+00:00 20000094.839999910444 34999999.994999997318 47999999.993000000715 22431119.858999971300 60267.954482580 2023-11-19T22:54:27.294875+00:00 20000094.840000029653 34999999.981000013649 47999999.986000001431 22431119.958000000566 60267.954494182 2023-11-19T22:54:28.297272+00:00 20000094.842000011355 35000000.006999969482 47999999.957999989390 22431120.887000020593 60267.954505602 2023-11-19T22:54:29.284040+00:00 20000094.838999990374 35000000.013000011444 48000000.025000013411 22431120.341000020504 60267.954517385 2023-11-19T22:54:30.302058+00:00 20000094.840999960899 34999999.991999976337 48000000.017000019550 22431120.046999990940 60267.954528806 2023-11-19T22:54:31.288836+00:00 20000094.840000029653 35000000.019000053406 48000000.018000006676 22431120.495999988168 60267.954540408 2023-11-19T22:54:32.291230+00:00 20000094.840999960899 34999999.982999980450 47999999.981999993324 22431120.448000010103 60267.954552190 2023-11-19T22:54:33.309244+00:00 20000094.842000011355 35000000.018999926746 48000000.022000007331 22431120.326999958605 60267.954563611 2023-11-19T22:54:34.296014+00:00 20000094.842000011355 34999999.996000051498 48000000.018999986351 22431120.452000018209 60267.954575213 2023-11-19T22:54:35.298404+00:00 20000094.840000029653 34999999.998999953270 48000000.052999973297 22431120.964000049978 60267.954586815 2023-11-19T22:54:36.300799+00:00 20000094.838000059128 34999999.976000070572 47999999.906999953091 22431120.510999921709 60267.954598417 2023-11-19T22:54:37.303195+00:00 20000094.841999888420 35000000.011999957263 48000000.012000076473 22431120.351000070572 60267.954609837 2023-11-19T22:54:38.289966+00:00 20000094.841000080109 35000000.018000006676 48000000.041999943554 22431120.845999959856 60267.954621439 2023-11-19T22:54:39.292366+00:00 20000094.840000029653 34999999.978000037372 48000000.000000000000 22431120.531000021845 60267.954633041 2023-11-19T22:54:40.294760+00:00 20000094.838999990374 34999999.997999906540 47999999.928000092506 22431119.977000001818 60267.954644643 2023-11-19T22:54:41.297152+00:00 20000094.842999938875 35000000.018000006676 48000000.020999908447 22431120.896000031382 60267.954656245 2023-11-19T22:54:42.299549+00:00 20000094.840000029653 35000000.014000058174 48000000.004000067711 22431120.745999928564 60267.954667847 2023-11-19T22:54:43.301941+00:00 20000094.840000029653 34999999.980999946594 47999999.970999963582 22431120.348999980837 60267.954679448 2023-11-19T22:54:44.304333+00:00 20000094.839999910444 34999999.997000098228 48000000.032999992371 22431120.793000098318 60267.954690869 2023-11-19T22:54:45.291113+00:00 20000094.839999999851 35000000.015999913216 48000000.018000006676 22431120.733999971300 60267.954702471 2023-11-19T22:54:46.293509+00:00 20000094.844999998808 34999999.990000009537 48000000.029000036418 22431120.891000028700 60267.954714073 2023-11-19T22:54:47.295910+00:00 20000094.838999990374 34999999.990000009537 47999999.987999923527 22431121.084999918938 60267.954725675 2023-11-19T22:54:48.298307+00:00 20000094.839000001550 35000000.001999996603 47999999.947999998927 22431120.836000081152 60267.954737096 2023-11-19T22:54:49.285078+00:00 20000094.841000009328 34999999.987000003457 48000000.067000001669 22431120.759999990463 60267.954748878 2023-11-19T22:54:50.303093+00:00 20000094.842999991030 35000000.020999997854 47999999.994999989867 22431120.490000009537 60267.954760480 2023-11-19T22:54:51.305489+00:00 20000094.841000009328 34999999.986000001431 47999999.939000010490 22431121.310999989510 60267.954771901 2023-11-19T22:54:52.292264+00:00 20000094.837000008672 35000000.035999983549 48000000.018000006676 22431120.649999979883 60267.954783503 2023-11-19T22:54:53.294662+00:00 20000094.842999991030 34999999.965000003576 48000000.009000003338 22431120.684000018984 60267.954795105 2023-11-19T22:54:54.297064+00:00 20000094.838999990374 34999999.990000009537 47999999.964999966323 22431121.060999989510 60267.954806707 2023-11-19T22:54:55.299459+00:00 20000094.839999999851 35000000.012999981642 47999999.999000012875 22431120.776999950409 60267.954818128 2023-11-19T22:54:56.286228+00:00 20000094.842999991030 35000000.003000020981 48000000.015999972820 22431120.455999970436 60267.954829910 2023-11-19T22:54:57.304245+00:00 20000094.841000020504 34999999.992999970913 48000000.050999999046 22431120.802000049502 60267.954841331 2023-11-19T22:54:58.291013+00:00 20000094.838999990374 35000000.001000046730 47999999.994000017643 22431120.833999991417 60267.954852933 2023-11-19T22:54:59.293412+00:00 20000094.839999970049 34999999.986999988556 47999999.973000049591 22431120.814000010490 60267.954864716 2023-11-19T22:55:00.311423+00:00 20000094.844000041485 35000000.027999997139 47999999.982999920845 22431121.171000000089 60267.954876137 2023-11-19T22:55:01.298195+00:00 20000094.837000008672 35000000.000000000000 48000000.016000032425 22431120.837000001222 60267.954887738 2023-11-19T22:55:02.300588+00:00 20000094.840999960899 34999999.994000017643 47999999.968000046909 22431121.078999999911 60267.954899265 2023-11-19T22:55:03.296480+00:00 20000094.842000011355 35000000.001999966800 48000000.037999987602 22431121.311000000685 60267.954910942 2023-11-19T22:55:04.305375+00:00 20000094.839999970049 34999999.993999958038 47999999.998999953270 22431121.136000011116 60267.954922288 2023-11-19T22:55:05.285644+00:00 20000094.841000020504 35000000.005000002682 47999999.985000006855 22431120.722999989986 60267.954934070 2023-11-19T22:55:06.303665+00:00 20000094.841000020504 34999999.991000063717 47999999.965999960899 22431122.011000011116 60267.954945491 2023-11-19T22:55:07.290438+00:00 20000094.840999960899 35000000.003999948502 48000000.031000018120 22431121.102000001818 60267.954957093 2023-11-19T22:55:08.292836+00:00 20000094.840000029653 34999999.985000006855 47999999.991999976337 22431121.437000010163 60267.954968876 2023-11-19T22:55:09.310850+00:00 20000094.842999991030 34999999.996000051498 48000000.024000048637 22431121.091999981552 60267.954980297 2023-11-19T22:55:10.297621+00:00 20000094.837999999523 35000000.029999971390 48000000.052000053227 22431121.492000009865 60267.954991898 2023-11-19T22:55:11.300011+00:00 20000094.842000011355 34999999.968999981880 47999999.934000000358 22431121.593000020832 60267.955003319 2023-11-19T22:55:12.286785+00:00 20000094.842000011355 35000000.019000053406 48000000.052999988198 22431121.445999979973 60267.955015102 2023-11-19T22:55:13.304801+00:00 20000094.837000008672 34999999.987999923527 47999999.961000002921 22431121.301999989897 60267.955026523 2023-11-19T22:55:14.291584+00:00 20000094.842000011355 35000000.014000058174 47999999.960000008345 22431120.984000030905 60267.955038125 2023-11-19T22:55:15.293977+00:00 20000094.840999960899 34999999.988999962807 48000000.027999997139 22431121.666000008583 60267.955049727 2023-11-19T22:55:16.296368+00:00 20000094.840000029653 35000000.007000088692 48000000.018999986351 22431121.204999979585 60267.955061328 2023-11-19T22:55:17.298760+00:00 20000094.842999938875 35000000.005000002682 47999999.949999988079 22431121.806999981403 60267.955072930 2023-11-19T22:55:18.301165+00:00 20000094.838000059128 35000000.005999922752 48000000.028000056744 22431121.590000029653 60267.955084351 2023-11-19T22:55:19.287939+00:00 20000094.845000028610 35000000.005999997258 48000000.038999967277 22431121.319000009447 60267.955096134 2023-11-19T22:55:20.305960+00:00 20000094.835999969393 34999999.989999987185 47999999.930000007153 22431120.972999989986 60267.955107555 2023-11-19T22:55:21.292739+00:00 20000094.842000011355 35000000.020000010729 48000000.057000041008 22431121.066999968141 60267.955119157 2023-11-19T22:55:22.295132+00:00 20000094.837999939919 35000000.002999991179 48000000.041999943554 22431121.576000031084 60267.955130759 2023-11-19T22:55:23.297530+00:00 20000094.843999978155 34999999.990000009537 47999999.965000033379 22431121.164999961853 60267.955142360 2023-11-19T22:55:24.299926+00:00 20000094.840000029653 34999999.974999986589 47999999.983999967575 22431121.175000071526 60267.955153781 2023-11-19T22:55:25.286697+00:00 20000094.842000011355 34999999.997000008821 48000000.021000027657 22431121.496999979019 60267.955165564 2023-11-19T22:55:26.304714+00:00 20000094.838000059128 35000000.025000013411 48000000.016000032425 22431121.583999991417 60267.955177166 2023-11-19T22:55:27.307113+00:00 20000094.842999938875 34999999.962000012398 47999999.970999963582 22431122.179999951273 60267.955188587 2023-11-19T22:55:28.293891+00:00 20000094.838999990374 35000000.010999977589 47999999.972000002861 22431121.620000001043 60267.955200188 2023-11-19T22:55:29.296286+00:00 20000094.843000050634 35000000.019999980927 47999999.998999953270 22431120.996999979019 60267.955211790 2023-11-19T22:55:30.298681+00:00 20000094.838999990374 34999999.975000016391 48000000.009999990463 22431121.726000070572 60267.955223392 2023-11-19T22:55:31.301076+00:00 20000094.842000011355 35000000.020999968052 48000000.076000086963 22431122.123999949545 60267.955234813 2023-11-19T22:55:32.287847+00:00 20000094.838999990374 34999999.966000020504 47999999.883999936283 22431121.827000018209 60267.955246596 2023-11-19T22:55:33.305862+00:00 20000094.840999960899 35000000.038000047207 48000000.076999992132 22431121.710999969393 60267.955258016 2023-11-19T22:55:34.292641+00:00 20000094.841000080109 34999999.974999897182 47999999.896999999881 22431121.937000039965 60267.955269618 2023-11-19T22:55:35.295036+00:00 20000094.840999960899 35000000.032999992371 48000000.090999990702 22431121.697000030428 60267.955281220 2023-11-19T22:55:36.297426+00:00 20000094.842000011355 34999999.994000077248 47999999.961000032723 22431121.944000009447 60267.955292822 2023-11-19T22:55:37.299819+00:00 20000094.840000029653 35000000.003000020981 47999999.968999981880 22431121.870000001043 60267.955304424 2023-11-19T22:55:38.302219+00:00 20000094.838999990374 34999999.983999967575 48000000.061999976635 22431121.952999949455 60267.955315845 2023-11-19T22:55:39.288989+00:00 20000094.839000001550 34999999.994999997318 47999999.948000006378 22431122.161000009626 60267.955327627 2023-11-19T22:55:40.307012+00:00 20000094.842999998480 35000000.005000002682 48000000.079000003636 22431121.796000000089 60267.955339049 2023-11-19T22:55:41.293780+00:00 20000094.839999999851 35000000.044000029564 47999999.981999993324 22431122.156999949366 60267.955350650 2023-11-19T22:55:42.296179+00:00 20000094.840999990702 34999999.972000002861 48000000.027000010014 22431122.258000019938 60267.955362177 2023-11-19T22:55:43.292070+00:00 20000094.841000009328 34999999.993999958038 47999999.979999959469 22431121.858999971300 60267.955373854 2023-11-19T22:55:44.300970+00:00 20000094.841000009328 35000000.006999969482 47999999.994999997318 22431122.457000020891 60267.955385456 2023-11-19T22:55:45.303365+00:00 20000094.839000001550 35000000.005000002682 47999999.976999998093 22431121.853000041097 60267.955396982 2023-11-19T22:55:46.299254+00:00 20000094.840999990702 34999999.973000049591 47999999.957000017166 22431122.320999979973 60267.955408659 2023-11-19T22:55:47.308152+00:00 20000094.840999990702 34999999.973999977112 48000000.009000062943 22431122.022999998182 60267.955420005 2023-11-19T22:55:48.288418+00:00 20000094.842000011355 35000000.039999961853 48000000.052999973297 22431121.890999998897 60267.955431787 2023-11-19T22:55:49.306443+00:00 20000094.840999990702 34999999.976999998093 47999999.988000042737 22431122.545000001788 60267.955443209 2023-11-19T22:55:50.293218+00:00 20000094.841000020504 35000000.018000006676 47999999.996999979019 22431122.438000001013 60267.955454811 2023-11-19T22:55:51.295611+00:00 20000094.837999999523 34999999.987999990582 47999999.947000026703 22431122.054000008851 60267.955466231 2023-11-19T22:55:52.282378+00:00 20000094.839999970049 34999999.991000011563 47999999.988999962807 22431122.912000000477 60267.955478014 2023-11-19T22:55:53.300392+00:00 20000094.842000011355 35000000.003000013530 48000000.034999966621 22431122.644000008702 60267.955489616 2023-11-19T22:55:54.302791+00:00 20000094.842000011355 35000000.003999978304 47999999.972000002861 22431122.693999979645 60267.955501037 2023-11-19T22:55:55.289568+00:00 20000094.841000020504 35000000.001000016928 48000000.040000006557 22431122.848000019789 60267.955512819 2023-11-19T22:55:56.307591+00:00 20000094.839999970049 35000000.018000006676 48000000.005999989808 22431123.097999989986 60267.955524240 2023-11-19T22:55:57.294361+00:00 20000094.840000029653 34999999.986000001431 47999999.966000013053 22431122.993000000715 60267.955535842 2023-11-19T22:55:58.296751+00:00 20000094.840999960899 34999999.997999973595 48000000.057000011206 22431122.620000001043 60267.955547444 2023-11-19T22:55:59.299152+00:00 20000094.841000020504 35000000.011000037193 47999999.961999982595 22431122.703999970108 60267.955559046 2023-11-19T22:56:00.301548+00:00 20000094.839999970049 34999999.992999970913 48000000.030000030994 22431123.272000011057 60267.955570467 2023-11-19T22:56:01.288322+00:00 20000094.840000029653 35000000.018000006676 48000000.000999987125 22431123.402000010014 60267.955582068 2023-11-19T22:56:02.290716+00:00 20000094.844999969006 35000000.005000002682 48000000.022000007331 22431122.661000009626 60267.955593851 2023-11-19T22:56:03.308737+00:00 20000094.837000008672 34999999.994000017643 47999999.968999981880 22431122.988999959081 60267.955605272 2023-11-19T22:56:04.295517+00:00 20000094.840000029653 34999999.999999940395 47999999.974999956787 22431123.590000029653 60267.955616874 2023-11-19T22:56:05.297910+00:00 20000094.842000011355 34999999.991000063717 48000000.042999982834 22431123.198000010103 60267.955628476 2023-11-19T22:56:06.300300+00:00 20000094.840999960899 34999999.988000042737 47999999.974000096321 22431122.995000001043 60267.955640078 2023-11-19T22:56:07.302691+00:00 20000094.840000029653 35000000.016999959946 47999999.949000000954 22431122.986000001431 60267.955651498 2023-11-19T22:56:08.289469+00:00 20000094.842000011355 35000000.008999936283 48000000.070999979973 22431122.644999980927 60267.955663100 2023-11-19T22:56:09.291872+00:00 20000094.839999910444 34999999.968000046909 47999999.986999988556 22431122.751999970526 60267.955674702 2023-11-19T22:56:10.294274+00:00 20000094.838000059128 35000000.014999993145 48000000.001999966800 22431122.883000019938 60267.955686304 2023-11-19T22:56:11.296670+00:00 20000094.840999960899 34999999.994999997318 47999999.996000051498 22431123.361999988556 60267.955697906 2023-11-19T22:56:12.299064+00:00 20000094.842000011355 35000000.006000041962 48000000.005000002682 22431123.218000050634 60267.955709508 2023-11-19T22:56:13.301457+00:00 20000094.840000029653 35000000.003000020981 47999999.987999923527 22431122.893000010401 60267.955721109 2023-11-19T22:56:14.303853+00:00 20000094.840000029653 34999999.984999902546 48000000.002000093460 22431122.862999919802 60267.955732530 2023-11-19T22:56:15.290629+00:00 20000094.842000011355 35000000.004000067711 47999999.972999930382 22431123.178000088781 60267.955744132 2023-11-19T22:56:16.293034+00:00 20000094.839999910444 35000000.021000027657 48000000.006000041962 22431123.565999981016 60267.955755734 2023-11-19T22:56:17.295430+00:00 20000094.838999990374 34999999.980999946594 47999999.960000038147 22431122.868999961764 60267.955767336 2023-11-19T22:56:18.297826+00:00 20000094.843000050634 35000000.021000027657 48000000.020000003278 22431122.894000049680 60267.955778757 2023-11-19T22:56:19.284594+00:00 20000094.838999990374 34999999.988999962807 48000000.061999991536 22431123.588999990374 60267.955790539 2023-11-19T22:56:20.302614+00:00 20000094.843999978155 34999999.997000001371 47999999.946000009775 22431122.865000009537 60267.955801961 2023-11-19T22:56:21.289380+00:00 20000094.840000029653 35000000.002999991179 48000000.043999999762 22431122.622999910265 60267.955813562 2023-11-19T22:56:22.291779+00:00 20000094.838999990374 34999999.987000003457 47999999.991000026464 22431123.558000091463 60267.955825345 2023-11-19T22:56:23.309806+00:00 20000094.843000050634 35000000.022000007331 47999999.984999947250 22431123.404999971390 60267.955836766 2023-11-19T22:56:24.296576+00:00 20000094.838999990374 34999999.990999996662 48000000.039000026882 22431123.230000019073 60267.955848368 2023-11-19T22:56:25.298968+00:00 20000094.840999960899 34999999.998999983072 48000000.001999966800 22431122.488999959081 60267.955859894 2023-11-19T22:56:26.294855+00:00 20000094.838999990374 34999999.999000012875 47999999.979000031948 22431123.404999971390 60267.955871571 2023-11-19T22:56:27.303747+00:00 20000094.843000050634 34999999.996999979019 48000000.009000003338 22431123.565000060946 60267.955882917 2023-11-19T22:56:28.284009+00:00 20000094.842000011355 35000000.007000029087 48000000.038999967277 22431123.488000039011 60267.955894699 2023-11-19T22:56:29.302020+00:00 20000094.838999990374 35000000.009000003338 47999999.991999976337 22431122.962999939919 60267.955906120 2023-11-19T22:56:30.288796+00:00 20000094.840999960899 34999999.999000012875 47999999.978999972343 22431123.519999980927 60267.955917722 2023-11-19T22:56:31.291195+00:00 20000094.840000029653 34999999.980999946594 47999999.968000046909 22431123.264000058174 60267.955929505 2023-11-19T22:56:32.309207+00:00 20000094.840999998152 35000000.012000016868 47999999.970999963582 22431123.452000018209 60267.955940926 2023-11-19T22:56:33.295978+00:00 20000094.842999998480 34999999.991999976337 48000000.045999996364 22431123.500999931246 60267.955952527 2023-11-19T22:56:34.298373+00:00 20000094.837999999523 35000000.012000016868 47999999.968999981880 22431123.254999998957 60267.955963949 2023-11-19T22:56:35.285150+00:00 20000094.839999999851 34999999.987999983132 48000000.050999999046 22431123.039999961853 60267.955975731 2023-11-19T22:56:36.303161+00:00 20000094.840999990702 34999999.999000072479 47999999.990000009537 22431123.741000000387 60267.955987152 2023-11-19T22:56:37.289935+00:00 20000094.841000009328 35000000.006999969482 47999999.968999981880 22431123.784000001848 60267.955998754 2023-11-19T22:56:38.292337+00:00 20000094.839999999851 34999999.993000030518 48000000.045000076294 22431123.245000001043 60267.956010356 2023-11-19T22:56:39.294733+00:00 20000094.837999999523 34999999.985999941826 47999999.944999933243 22431123.346000000834 60267.956021958 2023-11-19T22:56:40.297127+00:00 20000094.844999998808 35000000.003000020981 48000000.064000010490 22431124.274000000209 60267.956033560 2023-11-19T22:56:41.299523+00:00 20000094.838999990374 35000000.013000011444 47999999.939000003040 22431123.121000010520 60267.956044980 2023-11-19T22:56:42.286293+00:00 20000094.839999999851 35000000.005999922752 48000000.050999999046 22431123.631999999285 60267.956056763 2023-11-19T22:56:43.304309+00:00 20000094.841000020504 34999999.996000051498 47999999.949999988079 22431123.234999980778 60267.956068184 2023-11-19T22:56:44.291084+00:00 20000094.839999999851 34999999.985999941826 48000000.033000022173 22431124.312999989837 60267.956079786 2023-11-19T22:56:45.293481+00:00 20000094.842000011355 34999999.997000098228 47999999.990999996662 22431123.175000008196 60267.956091388 2023-11-19T22:56:46.295884+00:00 20000094.840999960899 35000000.011999957263 48000000.043999969959 22431123.599000010639 60267.956102990 2023-11-19T22:56:47.298279+00:00 20000094.837000008672 34999999.990000009537 47999999.934000022709 22431124.099999990314 60267.956114410 2023-11-19T22:56:48.285049+00:00 20000094.843999978155 35000000.008000023663 48000000.023000001907 22431123.828000009060 60267.956126193 2023-11-19T22:56:49.303059+00:00 20000094.841000020504 35000000.023000001907 47999999.988000042737 22431123.862999979407 60267.956137795 2023-11-19T22:56:50.305455+00:00 20000094.842000011355 34999999.973999977112 48000000.036000013351 22431123.537000000477 60267.956149216 2023-11-19T22:56:51.292226+00:00 20000094.837999999523 35000000.020000003278 47999999.974999897182 22431124.147000011057 60267.956160817 2023-11-19T22:56:52.294624+00:00 20000094.842000011355 34999999.997000001371 48000000.015000097454 22431124.217000011355 60267.956172419 2023-11-19T22:56:53.297016+00:00 20000094.839999970049 34999999.998999997973 47999999.959999918938 22431124.096999999136 60267.956184021 2023-11-19T22:56:54.299412+00:00 20000094.840000029653 34999999.971000000834 48000000.041000008583 22431123.671000000089 60267.956195442 2023-11-19T22:56:55.286188+00:00 20000094.843999978155 35000000.025000013411 47999999.929000020027 22431124.328999999911 60267.956207225 2023-11-19T22:56:56.304205+00:00 20000094.838999990374 35000000.002999991179 48000000.044000029564 22431124.186999980360 60267.956218645 2023-11-19T22:56:57.290975+00:00 20000094.840000029653 34999999.985000006855 48000000.026000022888 22431123.832000020891 60267.956230247 2023-11-19T22:56:58.293368+00:00 20000094.842000011355 35000000.000000000000 47999999.949999928474 22431123.415000021458 60267.956241849 2023-11-19T22:56:59.295774+00:00 20000094.838999990374 35000000.001999966800 48000000.052000053227 22431123.720999959856 60267.956253451 2023-11-19T22:57:00.298159+00:00 20000094.838999990374 34999999.984000027180 47999999.981999993324 22431123.754000071436 60267.956265053 2023-11-19T22:57:01.300555+00:00 20000094.843999978155 35000000.015999972820 47999999.995999932289 22431123.569999929518 60267.956276474 2023-11-19T22:57:02.287321+00:00 20000094.838999990374 35000000.023999989033 47999999.978000000119 22431123.498000029474 60267.956288256 2023-11-19T22:57:03.305337+00:00 20000094.842000011355 35000000.018999986351 48000000.038000002503 22431124.485999941826 60267.956299677 2023-11-19T22:57:04.292106+00:00 20000094.838000059128 34999999.971000023186 47999999.998999997973 22431123.976000070572 60267.956311279 2023-11-19T22:57:05.294502+00:00 20000094.845999959856 34999999.995000056922 47999999.998000003397 22431123.745999928564 60267.956322805 2023-11-19T22:57:06.290389+00:00 20000094.837000008672 34999999.993999958038 47999999.967999987304 22431124.048000101000 60267.956334483 2023-11-19T22:57:07.299298+00:00 20000094.840000029653 35000000.021000027657 48000000.048999987543 22431124.087999939919 60267.956346084 2023-11-19T22:57:08.301697+00:00 20000094.842000011355 34999999.990000009537 47999999.990999996662 22431123.945000048727 60267.956357611 2023-11-19T22:57:09.297590+00:00 20000094.839999910444 34999999.988999962807 48000000.017000019550 22431124.121999979019 60267.956369288 2023-11-19T22:57:10.306490+00:00 20000094.843000050634 35000000.018999926746 47999999.980000019073 22431124.837000008672 60267.956380634 2023-11-19T22:57:11.286757+00:00 20000094.838999990374 34999999.990000009537 48000000.000999987125 22431124.503999948502 60267.956392416 2023-11-19T22:57:12.304779+00:00 20000094.837999939919 35000000.009999990463 47999999.966000020504 22431123.962000008672 60267.956403838 2023-11-19T22:57:13.291551+00:00 20000094.842000011355 34999999.980000019073 47999999.986999928951 22431124.307999968529 60267.956415439 2023-11-19T22:57:14.293945+00:00 20000094.842000011355 35000000.012000076473 48000000.086000077426 22431124.239000078291 60267.956426860 2023-11-19T22:57:15.280721+00:00 20000094.841000080109 35000000.003999948502 47999999.941999912262 22431124.425999999046 60267.956438643 2023-11-19T22:57:16.298739+00:00 20000094.840999960899 34999999.988000042737 47999999.974000096321 22431124.145999908447 60267.956450244 2023-11-19T22:57:17.301130+00:00 20000094.840000029653 34999999.998999953270 48000000.060999989510 22431124.096999999136 60267.956461665 2023-11-19T22:57:18.287898+00:00 20000094.840999960899 35000000.006000041962 47999999.991999976337 22431124.501000050455 60267.956473448 2023-11-19T22:57:19.305926+00:00 20000094.838000059128 35000000.005000002682 47999999.976999998093 22431124.518000010401 60267.956484869 2023-11-19T22:57:20.292699+00:00 20000094.843999978155 35000000.001999966800 47999999.954999923706 22431124.906999949366 60267.956496471 2023-11-19T22:57:21.295091+00:00 20000094.838999990374 35000000.000000000000 48000000.037000060081 22431124.417000059038 60267.956508073 2023-11-19T22:57:22.297481+00:00 20000094.840999960899 34999999.976999998093 48000000.009999990463 22431124.376000050455 60267.956519675 2023-11-19T22:57:23.299877+00:00 20000094.843999978155 35000000.005999997258 48000000.052999973297 22431124.490999940783 60267.956531095 2023-11-19T22:57:24.286646+00:00 20000094.837000008672 34999999.987999990582 47999999.968999981880 22431124.723999999464 60267.956542697 2023-11-19T22:57:25.289044+00:00 20000094.838999990374 35000000.001000002027 48000000.007999986410 22431124.914000000805 60267.956554480 2023-11-19T22:57:26.307062+00:00 20000094.840999998152 35000000.023000001907 47999999.972999997437 22431124.970999989659 60267.956565901 2023-11-19T22:57:27.293835+00:00 20000094.842999998480 35000000.009000003338 48000000.038999989629 22431124.219000011683 60267.956577503 2023-11-19T22:57:28.296231+00:00 20000094.842000000179 35000000.012000016868 47999999.959000021219 22431124.660999998450 60267.956589105 2023-11-19T22:57:29.298623+00:00 20000094.842999991030 34999999.983999967575 47999999.988999992609 22431124.614000011235 60267.956600706 2023-11-19T22:57:30.301020+00:00 20000094.837000001222 34999999.975000016391 47999999.966000020504 22431124.387999981642 60267.956612127 2023-11-19T22:57:31.287794+00:00 20000094.841000009328 35000000.023000001907 48000000.032000012696 22431124.687999989837 60267.956623729 2023-11-19T22:57:32.290192+00:00 20000094.841000009328 34999999.991999976337 47999999.998999953270 22431124.054000020027 60267.956635331 2023-11-19T22:57:33.292590+00:00 20000094.840999990702 34999999.992999970913 48000000.034000039101 22431124.048000011593 60267.956646933 2023-11-19T22:57:34.294985+00:00 20000094.839999999851 34999999.998000033200 47999999.950999982655 22431124.560999989510 60267.956658535 2023-11-19T22:57:35.297377+00:00 20000094.840999990702 35000000.019999980927 48000000.018000006676 22431124.315999981016 60267.956670136 2023-11-19T22:57:36.299774+00:00 20000094.839999999851 34999999.990999996662 48000000.029999971390 22431124.285000029951 60267.956681738 2023-11-19T22:57:37.302171+00:00 20000094.841000020504 34999999.986999988556 47999999.986999988556 22431125.127999961376 60267.956693159 2023-11-19T22:57:38.288942+00:00 20000094.838999990374 34999999.998000033200 47999999.945999979973 22431124.925999999046 60267.956704942 2023-11-19T22:57:39.306952+00:00 20000094.843000020832 34999999.994999997318 48000000.052000053227 22431124.443000018597 60267.956716362 2023-11-19T22:57:40.293729+00:00 20000094.838999990374 35000000.014000058174 47999999.975000016391 22431124.925000008196 60267.956727964 2023-11-19T22:57:41.296128+00:00 20000094.842999991030 34999999.980999946594 47999999.981999993324 22431124.597999989986 60267.956739386 2023-11-19T22:57:42.282895+00:00 20000094.838999990374 35000000.026999950409 48000000.092000007629 22431124.930999990553 60267.956751168 2023-11-19T22:57:43.300915+00:00 20000094.840000029653 34999999.972000002861 47999999.949999928474 22431124.856000009924 60267.956762770 2023-11-19T22:57:44.303310+00:00 20000094.838999990374 35000000.007000088692 47999999.953000068665 22431125.018999990076 60267.956774191 2023-11-19T22:57:45.290078+00:00 20000094.842999991030 35000000.021999962628 48000000.042999982834 22431124.647999998182 60267.956785973 2023-11-19T22:57:46.308106+00:00 20000094.841000020504 35000000.001000046730 48000000.029999971390 22431124.837000008672 60267.956797394 2023-11-19T22:57:47.294878+00:00 20000094.839999970049 34999999.994999997318 47999999.942000001669 22431124.936000049114 60267.956808996 2023-11-19T22:57:48.297282+00:00 20000094.841000020504 34999999.989999890327 48000000.025000013411 22431125.230999950320 60267.956820523 2023-11-19T22:57:49.293172+00:00 20000094.840999960899 35000000.005000106990 47999999.998999983072 22431124.935999989510 60267.956832200 2023-11-19T22:57:50.302070+00:00 20000094.839000049978 35000000.005999922752 48000000.017000019550 22431124.932000041008 60267.956843546 2023-11-19T22:57:51.282337+00:00 20000094.839999970049 35000000.016000032425 47999999.995999991894 22431125.264999989420 60267.956855328 2023-11-19T22:57:52.300355+00:00 20000094.842000011355 34999999.977000012994 47999999.967999987304 22431124.820999979973 60267.956867005 2023-11-19T22:57:53.309258+00:00 20000094.840000029653 35000000.001999996603 47999999.994000017643 22431125.572999950498 60267.956878351 2023-11-19T22:57:54.289539+00:00 20000094.840999960899 34999999.994999997318 47999999.987999983132 22431125.953000068665 60267.956890134 2023-11-19T22:57:55.307555+00:00 20000094.843000050634 35000000.005999997258 48000000.002000026405 22431125.296999931335 60267.956901555 2023-11-19T22:57:56.294328+00:00 20000094.841999888420 35000000.014999993145 48000000.072999946773 22431125.469000101089 60267.956913156 2023-11-19T22:57:57.296718+00:00 20000094.837000008672 34999999.987000018358 47999999.936000049114 22431125.657999988645 60267.956924577 2023-11-19T22:57:58.283489+00:00 20000094.841000080109 34999999.998999983072 48000000.042999982834 22431125.815999981016 60267.956936360 2023-11-19T22:57:59.301503+00:00 20000094.840999960899 35000000.011999987066 48000000.011000037193 22431125.690999981016 60267.956947781 2023-11-19T22:58:00.288280+00:00 20000094.840999960899 34999999.997000038624 47999999.941999912262 22431125.792999979109 60267.956959383 2023-11-19T22:58:01.290678+00:00 20000094.842000011355 35000000.001999966800 48000000.067000031471 22431125.815999981016 60267.956971166 2023-11-19T22:58:02.308699+00:00 20000094.843000050634 35000000.000999987125 48000000.024999983609 22431125.504000071436 60267.956982587 2023-11-19T22:58:03.295475+00:00 20000094.834999918938 34999999.976999998093 47999999.958000056446 22431125.995999928564 60267.956994188 2023-11-19T22:58:04.297870+00:00 20000094.842000011355 35000000.022000007331 47999999.996999979019 22431126.162999991328 60267.957005609 2023-11-19T22:58:05.284640+00:00 20000094.844000101089 34999999.984000027180 47999999.957999937236 22431125.809000018984 60267.957017392 2023-11-19T22:58:06.302651+00:00 20000094.838999990374 35000000.009000003338 48000000.054000020027 22431125.284000039101 60267.957028813 2023-11-19T22:58:07.289429+00:00 20000094.842999938875 35000000.010999917984 48000000.019999980927 22431125.998999949545 60267.957040415 2023-11-19T22:58:08.291832+00:00 20000094.837000008672 34999999.972000002861 47999999.942000031471 22431126.259000059217 60267.957052017 2023-11-19T22:58:09.294235+00:00 20000094.842000011355 35000000.024000048637 48000000.064000003040 22431125.689000010490 60267.957063619 2023-11-19T22:58:10.296638+00:00 20000094.838000059128 34999999.983000040054 47999999.950999997556 22431125.565999981016 60267.957075221 2023-11-19T22:58:11.299034+00:00 20000094.840999960899 35000000.001999966800 47999999.981000013649 22431125.546999931335 60267.957086822 2023-11-19T22:58:12.301431+00:00 20000094.842999938875 34999999.993999958038 47999999.998000003397 22431125.609000001103 60267.957098424 2023-11-19T22:58:13.303826+00:00 20000094.840000029653 35000000.005000002682 48000000.025999993086 22431125.980000000447 60267.957109845 2023-11-19T22:58:14.290595+00:00 20000094.838000059128 34999999.990000009537 48000000.000000029802 22431125.255999989808 60267.957121447 2023-11-19T22:58:15.292995+00:00 20000094.840999960899 35000000.019999980927 47999999.961999952793 22431125.651000011712 60267.957133049 2023-11-19T22:58:16.295398+00:00 20000094.843000050634 35000000.009999990463 48000000.075000047684 22431126.677999999374 60267.957144651 2023-11-19T22:58:17.297793+00:00 20000094.839999910444 34999999.979000091553 47999999.954999983311 22431125.820999991149 60267.957156071 2023-11-19T22:58:18.284568+00:00 20000094.841000080109 35000000.005999922752 48000000.003000020981 22431124.963999990374 60267.957167854 2023-11-19T22:58:19.302585+00:00 20000094.840999960899 35000000.014999993145 48000000.011999957263 22431125.782000008970 60267.957179456 2023-11-19T22:58:20.304981+00:00 20000094.840999998152 34999999.991000063717 47999999.966000020504 22431125.738000009209 60267.957190877 2023-11-19T22:58:21.291753+00:00 20000094.842000000179 34999999.978000037372 48000000.021000027657 22431126.029000010341 60267.957202478 2023-11-19T22:58:22.294150+00:00 20000094.837999988347 35000000.005999922752 47999999.976999998093 22431126.028000000864 60267.957214080 2023-11-19T22:58:23.296546+00:00 20000094.842000011355 34999999.999000012875 47999999.994999997318 22431125.390999998897 60267.957225682 2023-11-19T22:58:24.298945+00:00 20000094.840999990702 35000000.010999999940 48000000.034999966621 22431125.721999999136 60267.957237103 2023-11-19T22:58:25.285712+00:00 20000094.841000009328 35000000.008000001311 47999999.932000041008 22431125.883000019938 60267.957248886 2023-11-19T22:58:26.303735+00:00 20000094.839000020176 34999999.995999991894 48000000.048999913037 22431126.378999948502 60267.957260307 2023-11-19T22:58:27.290503+00:00 20000094.842999991030 35000000.004000008106 48000000.031000018120 22431125.735000010580 60267.957271908 2023-11-19T22:58:28.292901+00:00 20000094.836999978870 34999999.998999983072 48000000.009999990463 22431126.028000000864 60267.957283510 2023-11-19T22:58:29.295298+00:00 20000094.842000011355 34999999.984000027180 47999999.932000041008 22431126.275000039488 60267.957295112 2023-11-19T22:58:30.297699+00:00 20000094.842000011355 35000000.014999993145 48000000.031000018120 22431126.706999961287 60267.957306714 2023-11-19T22:58:31.300098+00:00 20000094.839999999851 34999999.994000017643 48000000.033999919891 22431126.045000020415 60267.957318241 2023-11-19T22:58:32.295989+00:00 20000094.839999970049 35000000.004000008106 47999999.949000000954 22431126.581000030041 60267.957329918 2023-11-19T22:58:33.304884+00:00 20000094.842999991030 34999999.990999996662 48000000.025999993086 22431126.403000000864 60267.957341263 2023-11-19T22:58:34.285150+00:00 20000094.837000008672 35000000.018999986351 47999999.972000002861 22431126.861000001431 60267.957353046 2023-11-19T22:58:35.303171+00:00 20000094.842000011355 34999999.987999983132 48000000.006999999285 22431126.537999931723 60267.957364467 2023-11-19T22:58:36.289950+00:00 20000094.839999970049 35000000.011000037193 47999999.950999982655 22431126.536000009626 60267.957376069 2023-11-19T22:58:37.292344+00:00 20000094.843000050634 34999999.989000022411 48000000.101000010967 22431126.190999981016 60267.957387490 2023-11-19T22:58:38.279112+00:00 20000094.841999951750 35000000.005000002682 47999999.990000009537 22431126.680999990553 60267.957399272 2023-11-19T22:58:39.297128+00:00 20000094.837999999523 34999999.998999953270 47999999.967999987304 22431126.213000059128 60267.957410874 2023-11-19T22:58:40.299523+00:00 20000094.842000011355 35000000.009999990463 48000000.016000032425 22431126.519999980927 60267.957422295 2023-11-19T22:58:41.286292+00:00 20000094.837000008672 34999999.976999998093 47999999.977999992669 22431126.955999970436 60267.957434078 2023-11-19T22:58:42.304307+00:00 20000094.842000011355 35000000.039999961853 48000000.044000029564 22431126.508000019938 60267.957445499 2023-11-19T22:58:43.291081+00:00 20000094.842000011355 34999999.969000101089 47999999.944999933243 22431126.753000020981 60267.957457101 2023-11-19T22:58:44.293474+00:00 20000094.840999960899 35000000.003999948502 48000000.029000036418 22431127.060000058264 60267.957468702 2023-11-19T22:58:45.295868+00:00 20000094.843000050634 34999999.983000040054 47999999.975000016391 22431126.841999888420 60267.957480304 2023-11-19T22:58:46.298256+00:00 20000094.840000029653 35000000.010999917984 48000000.006999969482 22431126.397000070661 60267.957491905 2023-11-19T22:58:47.300649+00:00 20000094.839999910444 34999999.999000072479 47999999.978000037372 22431126.723999980837 60267.957503327 2023-11-19T22:58:48.287429+00:00 20000094.837000008672 34999999.998000033200 48000000.026999950409 22431126.863999959081 60267.957515109 2023-11-19T22:58:49.305444+00:00 20000094.843000050634 34999999.995999932289 48000000.018000006676 22431126.785000089556 60267.957526530 2023-11-19T22:58:50.292219+00:00 20000094.838999990374 35000000.001999966800 47999999.927000053227 22431126.643999930471 60267.957538132 2023-11-19T22:58:51.294616+00:00 20000094.842999938875 35000000.006000041962 48000000.033999919891 22431126.807000041008 60267.957549734 2023-11-19T22:58:52.297015+00:00 20000094.841000080109 35000000.021999962628 48000000.009999990463 22431126.873999949545 60267.957561336 2023-11-19T22:58:53.299409+00:00 20000094.838999990374 34999999.979000091553 48000000.003000020981 22431127.226000070572 60267.957572757 2023-11-19T22:58:54.286184+00:00 20000094.843999978155 35000000.009999997914 48000000.064999997616 22431127.127999901772 60267.957584359 2023-11-19T22:58:55.288573+00:00 20000094.838999990374 34999999.989000007510 47999999.988999992609 22431127.275000099093 60267.957595960 2023-11-19T22:58:56.290967+00:00 20000094.840000029653 35000000.030000001192 47999999.979000017047 22431126.625999931246 60267.957607562 2023-11-19T22:58:57.293364+00:00 20000094.840999960899 34999999.954000003636 47999999.998999983072 22431126.915000081062 60267.957619164 2023-11-19T22:58:58.295753+00:00 20000094.842000011355 35000000.020000010729 47999999.969999998808 22431127.715999960899 60267.957630766 2023-11-19T22:58:59.298153+00:00 20000094.838000059128 34999999.986999988556 47999999.977000027895 22431127.075999978930 60267.957642368 2023-11-19T22:59:00.300545+00:00 20000094.840999960899 35000000.019999980927 48000000.058999963105 22431127.548000000417 60267.957653788 2023-11-19T22:59:01.287318+00:00 20000094.840999960899 35000000.002000026405 47999999.972000002861 22431127.572999998927 60267.957665571 2023-11-19T22:59:02.305331+00:00 20000094.838999990374 34999999.977999992669 48000000.007000029087 22431126.947000000626 60267.957676992 2023-11-19T22:59:03.292101+00:00 20000094.843000050634 35000000.022000007331 48000000.027000010014 22431127.178999990225 60267.957688594 2023-11-19T22:59:04.294496+00:00 20000094.842000011355 34999999.979999959469 47999999.957999937236 22431127.635000009090 60267.957700015 2023-11-19T22:59:05.281266+00:00 20000094.837999939919 34999999.999000012875 47999999.996000051498 22431127.850999999791 60267.957711797 2023-11-19T22:59:06.299292+00:00 20000094.843999978155 34999999.989000022411 48000000.006999969482 22431127.377000000328 60267.957723399 2023-11-19T22:59:07.301688+00:00 20000094.839000109583 35000000.022000007331 48000000.014000058174 22431127.416000008583 60267.957734820 2023-11-19T22:59:08.288453+00:00 20000094.839999910444 34999999.965000033379 48000000.000000000000 22431128.140999998897 60267.957746603 2023-11-19T22:59:09.306474+00:00 20000094.842000011355 35000000.021999962628 47999999.972999930382 22431127.419999990612 60267.957758023 2023-11-19T22:59:10.293242+00:00 20000094.838999990374 35000000.021000027657 47999999.963000059128 22431126.845999989659 60267.957769625 2023-11-19T22:59:11.295637+00:00 20000094.842000011355 34999999.978999972343 48000000.090999960899 22431127.484000001103 60267.957781152 2023-11-19T22:59:12.291530+00:00 20000094.838000059128 34999999.983999967575 47999999.937000043690 22431128.132000029087 60267.957792829 2023-11-19T22:59:13.300430+00:00 20000094.839999910444 35000000.014000058174 48000000.018000006676 22431127.806999981403 60267.957804175 2023-11-19T22:59:14.280690+00:00 20000094.842999998480 35000000.013000011444 48000000.018999926746 22431127.519999980927 60267.957815957 2023-11-19T22:59:15.298705+00:00 20000094.842000000179 35000000.014999993145 47999999.985000006855 22431127.663000050932 60267.957827634 2023-11-19T22:59:16.307604+00:00 20000094.838999990374 34999999.980000019073 47999999.985000006855 22431127.574000000954 60267.957838980 2023-11-19T22:59:17.287869+00:00 20000094.839999999851 35000000.005000002682 48000000.035999998450 22431127.831999961287 60267.957850763 2023-11-19T22:59:18.305891+00:00 20000094.841000009328 35000000.008999936283 47999999.998999997973 22431127.545000020415 60267.957862183 2023-11-19T22:59:19.292671+00:00 20000094.841000009328 35000000.003000020981 47999999.981999993324 22431127.123000029474 60267.957873785 2023-11-19T22:59:20.295068+00:00 20000094.840999990702 34999999.976999998093 47999999.981000013649 22431127.508999999613 60267.957885207 2023-11-19T22:59:21.281842+00:00 20000094.838999990374 35000000.005000002682 47999999.987000018358 22431127.558999959379 60267.957896989 2023-11-19T22:59:22.299861+00:00 20000094.842000011355 35000000.008999936283 48000000.042999982834 22431127.916999999434 60267.957908410 2023-11-19T22:59:23.286634+00:00 20000094.842000011355 35000000.002000093460 47999999.949000000954 22431127.925000008196 60267.957920012 2023-11-19T22:59:24.289031+00:00 20000094.838999990374 34999999.984999999404 48000000.018000006676 22431127.493999961764 60267.957931795 2023-11-19T22:59:25.307048+00:00 20000094.839999999851 35000000.016999997199 48000000.036000013351 22431127.671000000089 60267.957943216 2023-11-19T22:59:26.293831+00:00 20000094.842999991030 34999999.998000003397 48000000.057999968529 22431127.439000010490 60267.957954817 2023-11-19T22:59:27.296228+00:00 20000094.840000029653 34999999.996999986470 47999999.962000012398 22431128.208000060171 60267.957966419 2023-11-19T22:59:28.298618+00:00 20000094.840999960899 34999999.995999991894 48000000.042999982834 22431127.771000031382 60267.957978021 2023-11-19T22:59:29.301012+00:00 20000094.841000020504 34999999.983000010252 47999999.937000043690 22431127.692999958992 60267.957989442 2023-11-19T22:59:30.287788+00:00 20000094.839999970049 35000000.009999990463 47999999.934000022709 22431127.738999959081 60267.958001044 2023-11-19T22:59:31.290184+00:00 20000094.837999999523 35000000.009999990463 48000000.034999966621 22431127.688000079244 60267.958012646 2023-11-19T22:59:32.292576+00:00 20000094.842000011355 35000000.013000011444 48000000.036000013351 22431127.524999979883 60267.958024248 2023-11-19T22:59:33.294973+00:00 20000094.841000020504 34999999.994999997318 47999999.985000006855 22431127.571999911219 60267.958035849 2023-11-19T22:59:34.297368+00:00 20000094.839999970049 35000000.004000008106 47999999.998000033200 22431128.103000041097 60267.958047451 2023-11-19T22:59:35.299759+00:00 20000094.841000020504 34999999.990000009537 47999999.972999930382 22431127.825000051409 60267.958059053 2023-11-19T22:59:36.302150+00:00 20000094.842000011355 35000000.002999961376 48000000.029999971390 22431128.011999960989 60267.958070474 2023-11-19T22:59:37.288920+00:00 20000094.837999999523 34999999.999000012875 48000000.012000076473 22431127.606999989599 60267.958082075 2023-11-19T22:59:38.291315+00:00 20000094.843999978155 35000000.004000008106 48000000.031999953091 22431127.429000020027 60267.958093677 2023-11-19T22:59:39.293714+00:00 20000094.837999999523 34999999.996999979019 47999999.946999996901 22431128.343999978155 60267.958105279 2023-11-19T22:59:40.296117+00:00 20000094.843000050634 34999999.996999979019 48000000.059000000358 22431128.593999978155 60267.958116700 2023-11-19T22:59:41.282888+00:00 20000094.840999960899 34999999.994000077248 47999999.927000023425 22431128.114000078291 60267.958128483 2023-11-19T22:59:42.300901+00:00 20000094.840000029653 34999999.998000033200 48000000.056999981403 22431127.267999891192 60267.958139904 2023-11-19T22:59:43.287672+00:00 20000094.838999990374 35000000.009999990463 47999999.990000009537 22431128.365000009537 60267.958151505 2023-11-19T22:59:44.290073+00:00 20000094.840999960899 34999999.983999967575 48000000.001999966800 22431128.182000041008 60267.958163107 2023-11-19T22:59:45.292469+00:00 20000094.840999960899 35000000.000999927521 47999999.957999996841 22431128.021000031382 60267.958174709 2023-11-19T22:59:46.294870+00:00 20000094.840000029653 35000000.009000062943 47999999.992000043392 22431127.970999959856 60267.958186311 2023-11-19T22:59:47.297270+00:00 20000094.841000080109 34999999.996999979019 47999999.976999998093 22431127.884999990463 60267.958197732 2023-11-19T22:59:48.284044+00:00 20000094.840999960899 35000000.009999990463 48000000.041000008583 22431128.372999999672 60267.958209515 2023-11-19T22:59:49.302063+00:00 20000094.840999960899 34999999.976000070572 47999999.994999997318 22431128.925000000745 60267.958220935 2023-11-19T22:59:50.288835+00:00 20000094.838000059128 35000000.000999927521 47999999.992999911308 22431128.291000001132 60267.958232537 2023-11-19T22:59:51.291232+00:00 20000094.843999978155 35000000.036000013351 48000000.080000042915 22431127.633999999613 60267.958244139 2023-11-19T22:59:52.293631+00:00 20000094.840999960899 34999999.991999976337 47999999.916000008583 22431128.585999999195 60267.958255741 2023-11-19T22:59:53.296029+00:00 20000094.840000029653 34999999.981999993324 48000000.029999971390 22431129.192999999970 60267.958267343 2023-11-19T22:59:54.298422+00:00 20000094.840999960899 34999999.999000072479 48000000.001000046730 22431128.863999988884 60267.958278869 2023-11-19T22:59:55.294310+00:00 20000094.841000080109 35000000.021999999881 48000000.034000039101 22431128.071000009775 60267.958290546 2023-11-19T22:59:56.303211+00:00 20000094.839999910444 35000000.001000009477 47999999.955999970436 22431128.408999979496 60267.958301892 2023-11-19T22:59:57.283475+00:00 20000094.841000080109 34999999.983999997377 48000000.016999959946 22431128.811000019312 60267.958313675 2023-11-19T22:59:58.301493+00:00 20000094.840999960899 35000000.009999990463 47999999.914000026882 22431128.572999980301 60267.958325095 2023-11-19T22:59:59.288268+00:00 20000094.837999939919 34999999.994000017643 48000000.077000021935 22431128.347999989986 60267.958336697 2023-11-19T23:00:00.290664+00:00 20000094.842000011355 34999999.983999997377 47999999.982999920845 22431128.787000000477 60267.958348299 2023-11-19T23:00:01.293061+00:00 20000094.843000050634 35000000.030000001192 48000000.087999999523 22431128.953000009060 60267.958359901 2023-11-19T23:00:02.295461+00:00 20000094.837000008672 34999999.940999977291 47999999.896000012755 22431129.271000031382 60267.958371503 2023-11-19T23:00:03.297861+00:00 20000094.840000029653 35000000.055000007153 48000000.087999977171 22431128.690000001341 60267.958382924 2023-11-19T23:00:04.284633+00:00 20000094.842999938875 34999999.972999989986 47999999.918999999762 22431128.462999999523 60267.958394707 2023-11-19T23:00:05.302647+00:00 20000094.838999990374 34999999.986000001431 48000000.013999998569 22431128.608999971300 60267.958406128 2023-11-19T23:00:06.289415+00:00 20000094.845000028610 35000000.026000022888 47999999.976000040770 22431128.731999989599 60267.958417729 2023-11-19T23:00:07.291814+00:00 20000094.839999999851 34999999.990000009537 48000000.044999957085 22431128.932000041008 60267.958429331 2023-11-19T23:00:08.294215+00:00 20000094.839000001550 35000000.000000000000 48000000.013000011444 22431128.368999961764 60267.958440933 2023-11-19T23:00:09.296608+00:00 20000094.839000001550 34999999.989999949932 47999999.935999989510 22431129.402000010014 60267.958452354 2023-11-19T23:00:10.283377+00:00 20000094.841000009328 35000000.021000027657 48000000.014999993145 22431128.852000001818 60267.958463956 2023-11-19T23:00:11.285773+00:00 20000094.842999991030 35000000.005000002682 48000000.061000049114 22431128.906000021845 60267.958475738 2023-11-19T23:00:12.303789+00:00 20000094.844000000507 34999999.991000063717 47999999.999000012875 22431129.501000050455 60267.958487160 2023-11-19T23:00:13.290562+00:00 20000094.837000001222 34999999.996999979019 47999999.942999958992 22431129.120999928564 60267.958498761 2023-11-19T23:00:14.292961+00:00 20000094.839999999851 34999999.991999976337 48000000.014000058174 22431128.664999961853 60267.958510363 2023-11-19T23:00:15.295364+00:00 20000094.839999999851 34999999.994999997318 47999999.945999979973 22431128.952000018209 60267.958521965 2023-11-19T23:00:16.297762+00:00 20000094.840999990702 35000000.011999957263 48000000.072999946773 22431128.638000011444 60267.958533386 2023-11-19T23:00:17.284539+00:00 20000094.842000011355 35000000.018000006676 48000000.039999961853 22431128.521000031382 60267.958544988 2023-11-19T23:00:18.286930+00:00 20000094.839999999851 34999999.994999997318 47999999.934000022709 22431129.189000010490 60267.958556770 2023-11-19T23:00:19.304944+00:00 20000094.840999990702 34999999.986999988556 47999999.998000033200 22431128.646000031382 60267.958568191 2023-11-19T23:00:20.291719+00:00 20000094.842000011355 34999999.993999958038 47999999.996999979019 22431128.781999949366 60267.958579793 2023-11-19T23:00:21.294114+00:00 20000094.837000008672 35000000.019000053406 48000000.018000006676 22431129.172999981791 60267.958591395 2023-11-19T23:00:22.296510+00:00 20000094.843999978155 35000000.003999948502 48000000.055000066757 22431128.776000019163 60267.958602997 2023-11-19T23:00:23.298910+00:00 20000094.837000008672 34999999.991000063717 47999999.924999952316 22431129.353999968618 60267.958614417 2023-11-19T23:00:24.285679+00:00 20000094.842999991030 35000000.013999938965 48000000.007000006735 22431128.841000080109 60267.958626200 2023-11-19T23:00:25.303695+00:00 20000094.839999970049 35000000.006000041962 48000000.091000013053 22431129.265999909490 60267.958637621 2023-11-19T23:00:26.290468+00:00 20000094.842000011355 34999999.976000003517 47999999.907999992371 22431129.289000030607 60267.958649223 2023-11-19T23:00:27.292864+00:00 20000094.837999999523 35000000.004000008106 48000000.007999986410 22431128.947999950498 60267.958660644 2023-11-19T23:00:28.279633+00:00 20000094.838999990374 34999999.957999989390 48000000.014999993145 22431129.004000071436 60267.958672427 2023-11-19T23:00:29.297651+00:00 20000094.843000050634 35000000.037000022829 47999999.976000010967 22431129.194000009447 60267.958684028 2023-11-19T23:00:30.300044+00:00 20000094.840999960899 34999999.980999976397 47999999.983000040054 22431129.286999940872 60267.958695449 2023-11-19T23:00:31.286808+00:00 20000094.840000029653 35000000.027000010014 48000000.049999952316 22431128.710000038147 60267.958707232 2023-11-19T23:00:32.304825+00:00 20000094.843999978155 35000000.006000012159 48000000.011000037193 22431129.233999971300 60267.958718653 2023-11-19T23:00:33.291590+00:00 20000094.840000029653 34999999.983999967575 47999999.965999960899 22431129.375000000000 60267.958730254 2023-11-19T23:00:34.293989+00:00 20000094.839999910444 35000000.019000053406 47999999.966000080109 22431129.489000078291 60267.958741781 2023-11-19T23:00:35.289883+00:00 20000094.841000080109 35000000.012999951839 48000000.043999910355 22431129.274999998510 60267.958753458 2023-11-19T23:00:36.298782+00:00 20000094.839999910444 34999999.969000041485 48000000.003000020981 22431129.774000000209 60267.958764804 2023-11-19T23:00:37.279046+00:00 20000094.841000080109 34999999.993999958038 47999999.975000016391 22431129.289999999106 60267.958776586 2023-11-19T23:00:38.297062+00:00 20000094.838999990374 35000000.007000029087 48000000.029999971390 22431129.412999998778 60267.958788264 2023-11-19T23:00:39.305968+00:00 20000094.842000011355 35000000.017000019550 47999999.968999981880 22431129.903999999166 60267.958799609 2023-11-19T23:00:40.286239+00:00 20000094.838999990374 34999999.991999916732 48000000.035000093281 22431129.874000009149 60267.958811392 2023-11-19T23:00:41.304256+00:00 20000094.838999990374 35000000.019000053406 47999999.972999930382 22431129.655999988317 60267.958822813 2023-11-19T23:00:42.291033+00:00 20000094.840999960899 34999999.965000033379 47999999.993999958038 22431129.650000009686 60267.958834415 2023-11-19T23:00:43.293432+00:00 20000094.844000101089 34999999.994999997318 47999999.997000098228 22431129.889999989420 60267.958845836 2023-11-19T23:00:44.280206+00:00 20000094.839999910444 35000000.027999997139 47999999.970999963582 22431130.477000001818 60267.958857618 2023-11-19T23:00:45.298222+00:00 20000094.841000080109 35000000.000000000000 48000000.037000060081 22431130.038000021130 60267.958869039 2023-11-19T23:00:46.284993+00:00 20000094.842000011355 34999999.991999976337 48000000.026000007987 22431129.370999958366 60267.958880641 2023-11-19T23:00:47.287385+00:00 20000094.841999888420 34999999.996999979019 47999999.950000002980 22431130.044000029564 60267.958892424 2023-11-19T23:00:48.305403+00:00 20000094.837000008672 35000000.013999938965 48000000.109999977052 22431130.745999988168 60267.958903844 2023-11-19T23:00:49.292185+00:00 20000094.840000029653 34999999.982000112534 47999999.962000012398 22431130.063000019640 60267.958915446 2023-11-19T23:00:50.294575+00:00 20000094.840999960899 35000000.008999936283 47999999.935000002384 22431130.557999968529 60267.958926868 2023-11-19T23:00:51.281349+00:00 20000094.842000011355 35000000.011999957263 48000000.055999957025 22431130.264999989420 60267.958938650 2023-11-19T23:00:52.299362+00:00 20000094.840000029653 34999999.967000007629 47999999.994999997318 22431130.395000040531 60267.958950071 2023-11-19T23:00:53.286135+00:00 20000094.840999960899 35000000.008000023663 47999999.996000051498 22431130.395999971777 60267.958961673 2023-11-19T23:00:54.288530+00:00 20000094.841000080109 35000000.009000062943 47999999.982999980450 22431130.714000049978 60267.958973275 2023-11-19T23:00:55.290920+00:00 20000094.838999990374 35000000.009999990463 48000000.017000019550 22431130.622999969870 60267.958984877 2023-11-19T23:00:56.293316+00:00 20000094.842999938875 34999999.986999988556 48000000.064999938011 22431129.618000030518 60267.958996478 2023-11-19T23:00:57.295706+00:00 20000094.840000029653 34999999.996999986470 47999999.894000053406 22431129.881999969482 60267.959007899 2023-11-19T23:00:58.282482+00:00 20000094.842000011355 35000000.005000010133 48000000.034999966621 22431130.119000021368 60267.959019681 2023-11-19T23:00:59.300500+00:00 20000094.838999990374 35000000.000000000000 47999999.945000052452 22431130.860999941826 60267.959031103 2023-11-19T23:01:00.287268+00:00 20000094.840000029653 34999999.988000012934 48000000.000999927521 22431130.318000078201 60267.959042704 2023-11-19T23:01:01.289651+00:00 20000094.842000000179 35000000.026999980211 48000000.024999983609 22431130.473999980837 60267.959054306 2023-11-19T23:01:02.292043+00:00 20000094.840999998152 34999999.972000002861 47999999.920000076294 22431131.039999961853 60267.959065908 2023-11-19T23:01:03.294447+00:00 20000094.839999999851 35000000.017000019550 48000000.108000040054 22431130.708999991417 60267.959077329 2023-11-19T23:01:04.281222+00:00 20000094.841000009328 34999999.995999991894 48000000.007999897003 22431130.800999999046 60267.959089112 2023-11-19T23:01:05.299237+00:00 20000094.839999988675 35000000.004000008106 47999999.948000073433 22431130.711000081152 60267.959100713 2023-11-19T23:01:06.301627+00:00 20000094.839000001550 34999999.985000006855 48000000.018000006676 22431130.587999939919 60267.959112134 2023-11-19T23:01:07.288395+00:00 20000094.842000011355 35000000.003999948502 48000000.024999983609 22431131.013000011444 60267.959123736 2023-11-19T23:01:08.290786+00:00 20000094.842000011355 35000000.001000046730 48000000.042999997735 22431130.511999960989 60267.959135338 2023-11-19T23:01:09.293186+00:00 20000094.839999970049 34999999.993999958038 47999999.950999997556 22431130.049000021070 60267.959146940 2023-11-19T23:01:10.295582+00:00 20000094.841000020504 35000000.032000012696 47999999.992000013590 22431131.182000041008 60267.959158360 2023-11-19T23:01:11.282350+00:00 20000094.839999999851 34999999.988000042737 48000000.024999983609 22431130.513999938965 60267.959170143 2023-11-19T23:01:12.300369+00:00 20000094.840999990702 34999999.980000019073 48000000.040000021458 22431130.382000088692 60267.959181564 2023-11-19T23:01:13.287136+00:00 20000094.839999970049 35000000.025999903679 48000000.024999983609 22431130.639999989420 60267.959193166 2023-11-19T23:01:14.289531+00:00 20000094.839000049978 34999999.968000046909 47999999.907999992371 22431129.964999910444 60267.959204768 2023-11-19T23:01:15.291930+00:00 20000094.842000011355 35000000.001999966800 47999999.962999999523 22431130.521000031382 60267.959216369 2023-11-19T23:01:16.294326+00:00 20000094.839999970049 35000000.019999980927 48000000.020000040531 22431130.835000038147 60267.959227971 2023-11-19T23:01:17.296727+00:00 20000094.842000011355 34999999.993000030518 47999999.970999963582 22431130.365999940783 60267.959239498 2023-11-19T23:01:18.292624+00:00 20000094.840999960899 34999999.994999997318 48000000.072000026703 22431130.550999999046 60267.959251175 2023-11-19T23:01:19.301530+00:00 20000094.841000020504 35000000.027000069618 47999999.970000028610 22431130.575000051409 60267.959262521 2023-11-19T23:01:20.281798+00:00 20000094.841000020504 34999999.993999958038 48000000.034999966621 22431131.003999948502 60267.959274303 2023-11-19T23:01:21.299812+00:00 20000094.838999990374 34999999.998000033200 47999999.998999953270 22431130.679000020027 60267.959285724 2023-11-19T23:01:22.286579+00:00 20000094.842000011355 34999999.982999920845 47999999.971000082791 22431131.037999991328 60267.959297326 2023-11-19T23:01:23.288970+00:00 20000094.841000020504 35000000.009000062943 47999999.967999942601 22431130.853000000119 60267.959308928 2023-11-19T23:01:24.291369+00:00 20000094.837999999523 34999999.996999979019 48000000.058000087738 22431131.184999998659 60267.959320530 2023-11-19T23:01:25.293773+00:00 20000094.841999951750 35000000.011000037193 48000000.032999992371 22431130.743999999017 60267.959332132 2023-11-19T23:01:26.296165+00:00 20000094.843000050634 34999999.979999899864 47999999.934000022709 22431130.925000008196 60267.959343553 2023-11-19T23:01:27.282936+00:00 20000094.839999910444 35000000.012000001967 48000000.018999926746 22431131.224999990314 60267.959355335 2023-11-19T23:01:28.300951+00:00 20000094.841000080109 35000000.009999997914 48000000.041000008583 22431131.361000001431 60267.959366756 2023-11-19T23:01:29.287720+00:00 20000094.838999990374 34999999.976999998093 47999999.934999942780 22431130.888999998569 60267.959378358 2023-11-19T23:01:30.290118+00:00 20000094.838999990374 35000000.028999999166 48000000.003000020981 22431131.173000011593 60267.959389959 2023-11-19T23:01:31.292518+00:00 20000094.842000011355 34999999.992000013590 48000000.007000006735 22431131.234000001103 60267.959401561 2023-11-19T23:01:32.294913+00:00 20000094.840999960899 34999999.984999977052 47999999.986999988556 22431130.653999980539 60267.959413163 2023-11-19T23:01:33.297305+00:00 20000094.840000029653 35000000.004000008106 48000000.027000002563 22431130.957000020891 60267.959424584 2023-11-19T23:01:34.284081+00:00 20000094.840999960899 34999999.992999970913 47999999.983999997377 22431131.065999981016 60267.959436367 2023-11-19T23:01:35.302094+00:00 20000094.841000080109 35000000.005000002682 48000000.029000006616 22431131.125999990851 60267.959447788 2023-11-19T23:01:36.288868+00:00 20000094.842000011355 35000000.013000011444 48000000.006999969482 22431130.994000021368 60267.959459390 2023-11-19T23:01:37.291270+00:00 20000094.838999990374 34999999.980000019073 47999999.945000052452 22431131.846000019461 60267.959470992 2023-11-19T23:01:38.293669+00:00 20000094.842999938875 35000000.023999989033 48000000.001999966800 22431131.436999980360 60267.959482593 2023-11-19T23:01:39.296068+00:00 20000094.840000029653 34999999.981999993324 48000000.008000023663 22431131.412000000477 60267.959494014 2023-11-19T23:01:40.282841+00:00 20000094.840000029653 35000000.005000002682 48000000.013999998569 22431131.513000011444 60267.959505616 2023-11-19T23:01:41.285231+00:00 20000094.842000011355 34999999.990000009537 48000000.033999979496 22431131.647999998182 60267.959517399 2023-11-19T23:01:42.303248+00:00 20000094.840999960899 35000000.011000037193 48000000.019000053406 22431131.785000029951 60267.959528820 2023-11-19T23:01:43.290020+00:00 20000094.838999990374 35000000.018000006676 47999999.964999906719 22431131.055999990553 60267.959540422 2023-11-19T23:01:44.292421+00:00 20000094.838999990374 34999999.962999939919 47999999.985000006855 22431131.628999948502 60267.959552024 2023-11-19T23:01:45.294817+00:00 20000094.841000080109 35000000.027000069618 48000000.026000022888 22431131.293000038713 60267.959563625 2023-11-19T23:01:46.297212+00:00 20000094.843999978155 34999999.979999899864 47999999.924000017345 22431131.584999978542 60267.959575046 2023-11-19T23:01:47.283989+00:00 20000094.837000008672 35000000.021000027657 48000000.046999931335 22431131.519999980927 60267.959586648 2023-11-19T23:01:48.286383+00:00 20000094.842000011355 34999999.986999988556 47999999.989000082016 22431131.769999980927 60267.959598250 2023-11-19T23:01:49.288775+00:00 20000094.838999990374 34999999.994999997318 48000000.010999917984 22431131.710000038147 60267.959609851 2023-11-19T23:01:50.291170+00:00 20000094.842999938875 34999999.991999976337 48000000.016000032425 22431131.332000020891 60267.959621453 2023-11-19T23:01:51.293565+00:00 20000094.840999960899 35000000.021000027657 48000000.005000002682 22431131.429000020027 60267.959633055 2023-11-19T23:01:52.295962+00:00 20000094.839000109583 34999999.970000028610 47999999.983000040054 22431131.526999950409 60267.959644657 2023-11-19T23:01:53.298363+00:00 20000094.842000011355 35000000.027999997139 48000000.021999999881 22431131.437000039965 60267.959656078 2023-11-19T23:01:54.285133+00:00 20000094.841999888420 35000000.029999971390 47999999.979999996722 22431131.879999998957 60267.959667680 2023-11-19T23:01:55.287517+00:00 20000094.837000001222 34999999.953000068665 47999999.988999992609 22431132.304999951273 60267.959679281 2023-11-19T23:01:56.289910+00:00 20000094.840999998152 35000000.003999948502 48000000.036000013351 22431131.986999988556 60267.959690883 2023-11-19T23:01:57.292300+00:00 20000094.844000000507 35000000.016999959946 47999999.958999991417 22431131.499000068754 60267.959702410 2023-11-19T23:01:58.288192+00:00 20000094.837999999523 34999999.979999996722 48000000.035999983549 22431131.508000019938 60267.959714087 2023-11-19T23:01:59.297100+00:00 20000094.839999999851 35000000.026000007987 47999999.983000040054 22431131.904999971390 60267.959725689 2023-11-19T23:02:00.299487+00:00 20000094.842999979854 34999999.972999989986 47999999.996999979019 22431132.041000008583 60267.959737215 2023-11-19T23:02:01.295378+00:00 20000094.839000020176 35000000.016000017524 47999999.995999991894 22431132.136000040919 60267.959748892 2023-11-19T23:02:02.304278+00:00 20000094.840999990702 34999999.994999967515 48000000.048000037670 22431132.109999898821 60267.959760238 2023-11-19T23:02:03.284545+00:00 20000094.839999999851 35000000.011000007391 47999999.889999993145 22431132.363000039011 60267.959772021 2023-11-19T23:02:04.302560+00:00 20000094.842000011355 34999999.999000012875 48000000.082999937236 22431132.281000021845 60267.959783441 2023-11-19T23:02:05.289338+00:00 20000094.842000011355 34999999.990000009537 47999999.962000012398 22431132.129999998957 60267.959795043 2023-11-19T23:02:06.291737+00:00 20000094.839999970049 34999999.994999997318 48000000.022000066936 22431131.697000030428 60267.959806464 2023-11-19T23:02:07.278513+00:00 20000094.839000020176 35000000.006999969482 48000000.009999990463 22431131.949999928474 60267.959818247 2023-11-19T23:02:08.296527+00:00 20000094.841000020504 35000000.018999986351 48000000.013000011444 22431131.860000010580 60267.959829849 2023-11-19T23:02:09.298922+00:00 20000094.840999960899 34999999.984000027180 47999999.994999997318 22431131.856999989599 60267.959841270 2023-11-19T23:02:10.285696+00:00 20000094.840000029653 35000000.014999993145 48000000.033999919891 22431131.878000020981 60267.959853052 2023-11-19T23:02:11.303712+00:00 20000094.839999970049 34999999.980000019073 48000000.001999966800 22431131.579999998212 60267.959864473 2023-11-19T23:02:12.290495+00:00 20000094.843999978155 34999999.984000027180 47999999.939000010490 22431131.872999999672 60267.959876075 2023-11-19T23:02:13.292892+00:00 20000094.839000049978 35000000.016999959946 47999999.996000051498 22431132.251000009477 60267.959887496 2023-11-19T23:02:14.279667+00:00 20000094.839999970049 34999999.975000016391 47999999.988999962807 22431132.521000001580 60267.959899279 2023-11-19T23:02:15.297682+00:00 20000094.840000029653 35000000.036000013351 48000000.025000102818 22431132.219000000507 60267.959910700 2023-11-19T23:02:16.284457+00:00 20000094.844999969006 34999999.990000009537 48000000.025999993086 22431132.543999981135 60267.959922302 2023-11-19T23:02:17.286849+00:00 20000094.837999999523 35000000.019999980927 47999999.964000016451 22431132.431000020355 60267.959934084 2023-11-19T23:02:18.304868+00:00 20000094.841000020504 34999999.982999920845 48000000.042000003159 22431133.017999980599 60267.959945505 2023-11-19T23:02:19.291646+00:00 20000094.838999990374 34999999.981999993324 47999999.937000006437 22431132.092000011355 60267.959957107 2023-11-19T23:02:20.294042+00:00 20000094.840999960899 35000000.020000100136 48000000.039999991655 22431131.839000020176 60267.959968528 2023-11-19T23:02:21.280814+00:00 20000094.841000080109 34999999.976999998093 47999999.954000003636 22431133.000999990851 60267.959980310 2023-11-19T23:02:22.298833+00:00 20000094.839999910444 35000000.037999987602 48000000.032000012696 22431132.925000008196 60267.959991732 2023-11-19T23:02:23.285600+00:00 20000094.841000080109 34999999.973999977112 48000000.009999990463 22431132.281000021845 60267.960003333 2023-11-19T23:02:24.287988+00:00 20000094.842000011355 35000000.013000011444 48000000.045999996364 22431132.148999989033 60267.960014935 2023-11-19T23:02:25.290380+00:00 20000094.840999960899 35000000.008999936283 47999999.973999977112 22431132.483999971300 60267.960026537 2023-11-19T23:02:26.292776+00:00 20000094.840000029653 34999999.972000002861 47999999.964999966323 22431132.775000039488 60267.960038139 2023-11-19T23:02:27.295173+00:00 20000094.838999990374 35000000.027999997139 48000000.047000050545 22431132.671000000089 60267.960049741 2023-11-19T23:02:28.297567+00:00 20000094.842000011355 34999999.993000030518 47999999.944000013173 22431132.529999971390 60267.960061342 2023-11-19T23:02:29.299966+00:00 20000094.838999990374 34999999.989000007510 48000000.005000002682 22431132.045000020415 60267.960072763 2023-11-19T23:02:30.286744+00:00 20000094.842000011355 34999999.987000003457 48000000.034999966621 22431132.538999971002 60267.960084365 2023-11-19T23:02:31.289137+00:00 20000094.840999960899 35000000.025000013411 47999999.922000050545 22431133.338999990374 60267.960095967 2023-11-19T23:02:32.291524+00:00 20000094.838999990374 34999999.991999976337 48000000.008999936283 22431132.818000018597 60267.960107569 2023-11-19T23:02:33.293920+00:00 20000094.841000080109 35000000.018000006676 48000001.091000080109 22431131.110000010580 60267.960118989 2023-11-19T23:02:34.280692+00:00 20000094.840999960899 34999999.976000010967 48000000.000000000000 22431132.408000048250 60267.960130772 2023-11-19T23:02:35.298714+00:00 20000094.842000011355 35000000.008999973536 47999999.958999991417 22431132.799999948591 60267.960142374 2023-11-19T23:02:36.301108+00:00 20000094.840000029653 34999999.986999988556 48000000.018999926746 22431132.725999951363 60267.960153795 2023-11-19T23:02:37.287874+00:00 20000094.841999888420 35000000.005000002682 47999999.978999972343 22431132.504000071436 60267.960165397 2023-11-19T23:02:38.290271+00:00 20000094.840000029653 34999999.990000009537 47999999.964000001550 22431132.534999970347 60267.960176999 2023-11-19T23:02:39.292670+00:00 20000094.838999990374 34999999.990000009537 48000000.057999998331 22431132.695000048727 60267.960188600 2023-11-19T23:02:40.295070+00:00 20000094.842000011355 35000000.013000011444 47999999.982000008225 22431133.079999919981 60267.960200127 2023-11-19T23:02:41.290963+00:00 20000094.841000080109 35000000.010999977589 47999999.976999998093 22431132.351000070572 60267.960211804 2023-11-19T23:02:42.299868+00:00 20000094.841999888420 34999999.997000038624 48000000.032000012696 22431132.129999998957 60267.960223150 2023-11-19T23:02:43.280133+00:00 20000094.838000059128 34999999.999999940395 47999999.945999979973 22431132.755999919027 60267.960234932 2023-11-19T23:02:44.298148+00:00 20000094.843000050634 35000000.008000023663 48000000.042999982834 22431133.299000021070 60267.960246534 2023-11-19T23:02:45.300542+00:00 20000094.837999939919 34999999.983999967575 47999999.976000010967 22431132.846999999136 60267.960257955 2023-11-19T23:02:46.287313+00:00 20000094.843999978155 35000000.007000088692 48000000.060999989510 22431133.123999949545 60267.960269557 2023-11-19T23:02:47.289713+00:00 20000094.841000080109 34999999.985999941826 47999999.959000051022 22431133.313000079244 60267.960281159 2023-11-19T23:02:48.292116+00:00 20000094.837999999523 35000000.001999966800 47999999.989000022411 22431132.809000018984 60267.960292760 2023-11-19T23:02:49.294510+00:00 20000094.842999998480 35000000.034000039101 48000000.000999927521 22431133.247999910265 60267.960304182 2023-11-19T23:02:50.281280+00:00 20000094.837999999523 34999999.986000061035 48000000.023000001907 22431132.952000018209 60267.960315964 2023-11-19T23:02:51.299290+00:00 20000094.842000000179 35000000.001999966800 48000000.018000006676 22431132.960000038147 60267.960327385 2023-11-19T23:02:52.286059+00:00 20000094.839000001550 34999999.990999937057 47999999.994999997318 22431133.442000031471 60267.960338986 2023-11-19T23:02:53.288451+00:00 20000094.839999999851 34999999.993000030518 47999999.970999963582 22431132.824000000954 60267.960350769 2023-11-19T23:02:54.306465+00:00 20000094.841999989003 35000000.027999997139 47999999.988000042737 22431132.967000011355 60267.960362190 2023-11-19T23:02:55.293245+00:00 20000094.839999999851 34999999.983000040054 48000000.044000029564 22431133.447999950498 60267.960373792 2023-11-19T23:02:56.295640+00:00 20000094.842000011355 35000000.016999959946 47999999.978999972343 22431132.929000020027 60267.960385213 2023-11-19T23:02:57.282412+00:00 20000094.840999990702 34999999.986999988556 47999999.999000072479 22431132.600000020117 60267.960396996 2023-11-19T23:02:58.300431+00:00 20000094.840999990702 35000000.009000062943 48000000.026999950409 22431133.520999908447 60267.960408417 2023-11-19T23:02:59.287198+00:00 20000094.839999999851 34999999.987000003457 47999999.996000051498 22431133.142000000924 60267.960420019 2023-11-19T23:03:00.289595+00:00 20000094.841000020504 35000000.016000002623 48000000.012000001967 22431132.903000000864 60267.960431620 2023-11-19T23:03:01.291997+00:00 20000094.838999960572 34999999.978000000119 47999999.913999997079 22431133.241000000387 60267.960443222 2023-11-19T23:03:02.294400+00:00 20000094.841000020504 35000000.010000012815 48000000.004000008106 22431133.025000009686 60267.960454824 2023-11-19T23:03:03.296794+00:00 20000094.842999991030 34999999.990999996662 48000000.023000001907 22431133.296000000089 60267.960466245 2023-11-19T23:03:04.283567+00:00 20000094.837999999523 35000000.005000002682 48000000.043999999762 22431133.502000000328 60267.960478027 2023-11-19T23:03:05.301584+00:00 20000094.844000041485 35000000.013000011444 47999999.983999997377 22431133.426999989897 60267.960489449 2023-11-19T23:03:06.288355+00:00 20000094.837999999523 35000000.003999978304 48000000.011999957263 22431133.572000000626 60267.960501050 2023-11-19T23:03:07.290744+00:00 20000094.840999960899 34999999.970000028610 47999999.957999996841 22431133.112000018358 60267.960512652 2023-11-19T23:03:08.293143+00:00 20000094.842000011355 34999999.996999979019 48000000.033000051975 22431133.546999990940 60267.960524254 2023-11-19T23:03:09.295539+00:00 20000094.841000020504 35000000.005999982357 48000000.068999953568 22431133.405999988317 60267.960535675 2023-11-19T23:03:10.282313+00:00 20000094.837999999523 35000000.023000001907 47999999.902000010014 22431133.467000011355 60267.960547277 2023-11-19T23:03:11.284705+00:00 20000094.842999991030 35000000.012000016868 48000000.082000017166 22431133.139999989420 60267.960559059 2023-11-19T23:03:12.302722+00:00 20000094.840999960899 34999999.987999983132 47999999.960000038147 22431133.342000011355 60267.960570480 2023-11-19T23:03:13.289492+00:00 20000094.840000029653 34999999.976999998093 47999999.981999993324 22431133.727000001818 60267.960582082 2023-11-19T23:03:14.291890+00:00 20000094.842000011355 35000000.017000019550 47999999.992999911308 22431133.758000019938 60267.960593684 2023-11-19T23:03:15.294285+00:00 20000094.840999960899 34999999.983000040054 47999999.982000112534 22431133.227000001818 60267.960605285 2023-11-19T23:03:16.296659+00:00 20000094.838999990374 35000000.005000002682 48000000.020999908447 22431133.129999998957 60267.960616706 2023-11-19T23:03:17.283427+00:00 20000094.840000029653 35000000.009999990463 47999999.980000019073 22431133.740000009537 60267.960628308 2023-11-19T23:03:18.285819+00:00 20000094.838999990374 35000000.000000000000 48000000.005000002682 22431133.492999970913 60267.960639910 2023-11-19T23:03:19.288209+00:00 20000094.841000080109 34999999.994999997318 48000000.027000069618 22431133.512000020593 60267.960651512 2023-11-19T23:03:20.290610+00:00 20000094.842999938875 35000000.008000023663 47999999.970999963582 22431133.300999999046 60267.960663114 2023-11-19T23:03:21.293011+00:00 20000094.838999990374 34999999.993999958038 47999999.988000042737 22431133.810999989510 60267.960674715 2023-11-19T23:03:22.295408+00:00 20000094.840000029653 35000000.005000002682 47999999.962000012398 22431133.811000049114 60267.960686317 2023-11-19T23:03:23.297804+00:00 20000094.840000029653 34999999.993999958038 48000000.046999998391 22431133.888999938965 60267.960697844 2023-11-19T23:03:24.293700+00:00 20000094.844999909401 34999999.992000102997 47999999.996999986470 22431133.555999990553 60267.960709446 2023-11-19T23:03:25.296090+00:00 20000094.838999990374 35000000.017999887466 48000000.037000000477 22431133.901000019163 60267.960720866 2023-11-19T23:03:26.282864+00:00 20000094.842000011355 34999999.998000033200 47999999.969999998808 22431134.577999949455 60267.960732468 2023-11-19T23:03:27.285254+00:00 20000094.838000059128 34999999.965000033379 47999999.985000006855 22431133.948000069708 60267.960744070 2023-11-19T23:03:28.287648+00:00 20000094.842000011355 35000000.011999957263 47999999.990999996662 22431134.532999988645 60267.960755672 2023-11-19T23:03:29.290045+00:00 20000094.840000029653 35000000.032999992371 48000000.074000000954 22431134.159000039101 60267.960767274 2023-11-19T23:03:30.292440+00:00 20000094.838999990374 35000000.003999993205 48000000.037999987602 22431134.276999950409 60267.960778875 2023-11-19T23:03:31.294840+00:00 20000094.840999960899 34999999.989000007510 47999999.907999992371 22431134.039999961853 60267.960790477 2023-11-19T23:03:32.297232+00:00 20000094.843000050634 35000000.008999988437 48000000.007000029087 22431134.231000069529 60267.960801899 2023-11-19T23:03:33.284011+00:00 20000094.837999939919 34999999.987000018358 48000000.022000007331 22431134.417999979109 60267.960813681 2023-11-19T23:03:34.302026+00:00 20000094.843999978155 34999999.980999976397 48000000.005000002682 22431133.926999930292 60267.960825102 2023-11-19T23:03:35.288802+00:00 20000094.840000029653 35000000.011000007391 48000000.005000002682 22431134.199000000954 60267.960836704 2023-11-19T23:03:36.291202+00:00 20000094.840000029653 34999999.987000018358 47999999.916999943554 22431134.449000000954 60267.960848125 2023-11-19T23:03:37.277978+00:00 20000094.839999910444 35000000.013999998569 48000000.049000017345 22431134.108000040054 60267.960859907 2023-11-19T23:03:38.295993+00:00 20000094.842000011355 34999999.987999983132 48000000.006000041962 22431134.287999991328 60267.960871509 2023-11-19T23:03:39.298382+00:00 20000094.838999990374 35000000.009999990463 48000000.052999973297 22431134.236999988556 60267.960882930 2023-11-19T23:03:40.285157+00:00 20000094.842000011355 34999999.985000006855 47999999.945999979973 22431133.917999979109 60267.960894713 2023-11-19T23:03:41.303178+00:00 20000094.841000080109 35000000.019999980927 47999999.980000019073 22431134.666000008583 60267.960906134 2023-11-19T23:03:42.289947+00:00 20000094.837999999523 35000000.009000003338 48000000.026999950409 22431134.373000029474 60267.960917735 2023-11-19T23:03:43.292342+00:00 20000094.844000000507 34999999.999000012875 48000000.001000046730 22431134.216000080109 60267.960929156 2023-11-19T23:03:44.279117+00:00 20000094.840999998152 35000000.001000046730 47999999.991000063717 22431134.873999949545 60267.960940939 2023-11-19T23:03:45.297134+00:00 20000094.837999999523 34999999.982999920845 47999999.979000002146 22431134.416000008583 60267.960952360 2023-11-19T23:03:46.283912+00:00 20000094.842000011355 35000000.004000067711 48000000.009000003338 22431134.613000039011 60267.960963962 2023-11-19T23:03:47.286301+00:00 20000094.842999991030 35000000.000000000000 48000000.017999991775 22431134.784000001848 60267.960975744 2023-11-19T23:03:48.304317+00:00 20000094.836000010371 34999999.993000030518 47999999.988999992609 22431134.697000000626 60267.960987166 2023-11-19T23:03:49.291085+00:00 20000094.841999981552 35000000.008999936283 48000000.047000020742 22431134.850999999791 60267.960998767 2023-11-19T23:03:50.293485+00:00 20000094.841000020504 35000000.019999980927 47999999.994999967515 22431135.370000001043 60267.961010188 2023-11-19T23:03:51.280261+00:00 20000094.840999990702 34999999.960999973118 47999999.957999996841 22431135.184999998659 60267.961021971 2023-11-19T23:03:52.298278+00:00 20000094.842000011355 35000000.009000062943 48000000.050999999046 22431134.850999999791 60267.961033392 2023-11-19T23:03:53.285052+00:00 20000094.840999990702 35000000.016000032425 47999999.935000002384 22431134.714999999851 60267.961044994 2023-11-19T23:03:54.287443+00:00 20000094.838000029325 34999999.987999923527 48000000.002000026405 22431135.263000011444 60267.961056595 2023-11-19T23:03:55.289838+00:00 20000094.839999970049 34999999.991000063717 47999999.999999940395 22431134.947000000626 60267.961068197 2023-11-19T23:03:56.292231+00:00 20000094.841000020504 35000000.016999959946 48000000.016000032425 22431135.065000001341 60267.961079618 2023-11-19T23:03:57.279000+00:00 20000094.842000011355 34999999.999000072479 47999999.990000009537 22431135.134999990463 60267.961091401 2023-11-19T23:03:58.297020+00:00 20000094.840999960899 34999999.993999958038 47999999.986999988556 22431134.498999979347 60267.961103003 2023-11-19T23:03:59.299419+00:00 20000094.841000020504 35000000.032999992371 48000000.065000057220 22431134.891000028700 60267.961114423 2023-11-19T23:04:00.286180+00:00 20000094.839999970049 34999999.963999986649 47999999.967999942601 22431134.912000000477 60267.961126025 2023-11-19T23:04:01.288574+00:00 20000094.840000029653 35000000.015000000596 47999999.993000030518 22431135.117999970913 60267.961137627 2023-11-19T23:04:02.290968+00:00 20000094.843999978155 35000000.013999998569 48000000.031000018120 22431134.592999991030 60267.961149229 2023-11-19T23:04:03.293362+00:00 20000094.837000008672 34999999.958999991417 47999999.931999921799 22431134.612000048161 60267.961160755 2023-11-19T23:04:04.289255+00:00 20000094.842000011355 35000000.023000001907 48000000.065999977291 22431134.468999978155 60267.961172433 2023-11-19T23:04:05.298156+00:00 20000094.839999970049 35000000.005000002682 48000000.008000023663 22431135.441999968141 60267.961183778 2023-11-19T23:04:06.278422+00:00 20000094.840000029653 34999999.998000033200 48000000.004000067711 22431135.077000018209 60267.961195561 2023-11-19T23:04:07.296438+00:00 20000094.841999951750 34999999.998000003397 48000000.013999998569 22431134.783999979496 60267.961207163 2023-11-19T23:04:08.298829+00:00 20000094.839999970049 35000000.004000008106 47999999.962999999523 22431135.315000001341 60267.961218583 2023-11-19T23:04:09.285602+00:00 20000094.840000029653 34999999.986999988556 47999999.942999988794 22431135.592000011355 60267.961230185 2023-11-19T23:04:10.287999+00:00 20000094.841000080109 35000000.014999993145 48000000.019000023603 22431135.373999949545 60267.961241787 2023-11-19T23:04:11.290399+00:00 20000094.842999938875 34999999.986999988556 48000000.023999989033 22431135.588000059128 60267.961253389 2023-11-19T23:04:12.292792+00:00 20000094.838999990374 34999999.986000001431 47999999.969000011683 22431134.978999968618 60267.961264810 2023-11-19T23:04:13.279567+00:00 20000094.840999960899 35000000.015000052750 48000000.080999970436 22431135.189000010490 60267.961276593 2023-11-19T23:04:14.297584+00:00 20000094.840000029653 34999999.981999993324 47999999.958999991417 22431135.069000009447 60267.961288013 2023-11-19T23:04:15.284359+00:00 20000094.838999990374 35000000.018000006676 48000000.023000001907 22431135.370000001043 60267.961299615 2023-11-19T23:04:16.286748+00:00 20000094.843000050634 34999999.998000033200 47999999.970000028610 22431135.365000009537 60267.961311217 2023-11-19T23:04:17.289140+00:00 20000094.842000011355 35000000.019999980927 47999999.986000001431 22431134.868999961764 60267.961322819 2023-11-19T23:04:18.291541+00:00 20000094.837000008672 34999999.980000019073 48000000.019000053406 22431135.213999990374 60267.961334420 2023-11-19T23:04:19.293944+00:00 20000094.842999938875 35000000.018000006676 47999999.979999899864 22431136.019000049680 60267.961345842 2023-11-19T23:04:20.280716+00:00 20000094.838999990374 34999999.981999993324 47999999.991999976337 22431135.297999981791 60267.961357624 2023-11-19T23:04:21.298729+00:00 20000094.843000050634 35000000.000000000000 48000000.044000029564 22431135.514000058174 60267.961369045 2023-11-19T23:04:22.285501+00:00 20000094.837999939919 34999999.990999937057 47999999.988000042737 22431136.000000000000 60267.961380647 2023-11-19T23:04:23.287898+00:00 20000094.843000050634 35000000.008000023663 47999999.932999968529 22431135.898999929428 60267.961392068 2023-11-19T23:04:24.274674+00:00 20000094.840000029653 34999999.993999958038 48000000.050999999046 22431136.009999990463 60267.961403850 2023-11-19T23:04:25.292688+00:00 20000094.839999910444 34999999.993000030518 48000000.004000067711 22431134.808000091463 60267.961415452 2023-11-19T23:04:26.295086+00:00 20000094.838000059128 35000000.037999987602 48000000.039999961853 22431135.868999961764 60267.961426873 2023-11-19T23:04:27.281858+00:00 20000094.840999960899 34999999.986000061035 47999999.957000017166 22431136.253999948502 60267.961438656 2023-11-19T23:04:28.299875+00:00 20000094.845000028610 34999999.983999967575 47999999.976999998093 22431135.640000101179 60267.961450077 2023-11-19T23:04:29.286649+00:00 20000094.840000029653 35000000.009999990463 48000000.031000018120 22431134.665999889374 60267.961461679 2023-11-19T23:04:30.289040+00:00 20000094.840999960899 34999999.998999953270 48000000.017999999225 22431135.614000078291 60267.961473281 2023-11-19T23:04:31.291437+00:00 20000094.838999990374 34999999.987000003457 48000000.020000003278 22431135.595000028610 60267.961484882 2023-11-19T23:04:32.293830+00:00 20000094.840999960899 34999999.981999993324 47999999.917000003159 22431135.681999921799 60267.961496303 2023-11-19T23:04:33.280608+00:00 20000094.841000080109 35000000.038999997079 48000000.045000016689 22431134.999000068754 60267.961507905 2023-11-19T23:04:34.283011+00:00 20000094.840999960899 34999999.958999991417 47999999.966999977827 22431135.665999889374 60267.961519688 2023-11-19T23:04:35.301029+00:00 20000094.838999990374 35000000.023000001907 48000000.008000023663 22431136.215999998152 60267.961531109 2023-11-19T23:04:36.287798+00:00 20000094.842000000179 35000000.008000023663 48000000.055000007153 22431135.028999999166 60267.961542711 2023-11-19T23:04:37.290189+00:00 20000094.842999991030 35000000.011999987066 48000000.029999971390 22431135.276999998838 60267.961554312 2023-11-19T23:04:38.292588+00:00 20000094.839000009000 34999999.989000022411 47999999.939000010490 22431135.706000000238 60267.961565914 2023-11-19T23:04:39.294988+00:00 20000094.838999990374 34999999.995999991894 47999999.939999997616 22431135.234000001103 60267.961577335 2023-11-19T23:04:40.281759+00:00 20000094.842000011355 34999999.990999996662 48000000.017000019550 22431135.237999990582 60267.961588937 2023-11-19T23:04:41.284156+00:00 20000094.839000001550 35000000.010999977589 47999999.990999937057 22431134.962000008672 60267.961600539 2023-11-19T23:04:42.286553+00:00 20000094.839999999851 34999999.996999979019 48000000.025000102818 22431135.680000010878 60267.961612141 2023-11-19T23:04:43.288950+00:00 20000094.843999978155 35000000.017000019550 48000000.010999917984 22431135.843999978155 60267.961623742 2023-11-19T23:04:44.291342+00:00 20000094.841000020504 34999999.985000006855 48000000.013000011444 22431135.656000021845 60267.961635344 2023-11-19T23:04:45.293740+00:00 20000094.838999990374 34999999.991999976337 47999999.950000047684 22431135.699999991804 60267.961646946 2023-11-19T23:04:46.296143+00:00 20000094.839000020176 35000000.000000000000 48000000.041999943554 22431135.633999999613 60267.961658473 2023-11-19T23:04:47.292030+00:00 20000094.842999991030 35000000.024999983609 48000000.042000062764 22431135.882000029087 60267.961670075 2023-11-19T23:04:48.294424+00:00 20000094.841000020504 34999999.979000091553 47999999.937999956310 22431135.776999950409 60267.961681495 2023-11-19T23:04:49.281195+00:00 20000094.840999960899 34999999.992999911308 48000000.037999987602 22431135.790000021458 60267.961693097 2023-11-19T23:04:50.283590+00:00 20000094.838999990374 34999999.998000033200 47999999.981000073254 22431135.436999980360 60267.961704699 2023-11-19T23:04:51.285986+00:00 20000094.843000050634 35000000.016999959946 48000000.029999971390 22431135.868000030518 60267.961716301 2023-11-19T23:04:52.288382+00:00 20000094.838999990374 34999999.979000091553 47999999.951000012457 22431135.866999980062 60267.961727903 2023-11-19T23:04:53.290787+00:00 20000094.839999970049 35000000.011999957263 48000000.060999996960 22431136.123000029474 60267.961739505 2023-11-19T23:04:54.293186+00:00 20000094.842999991030 35000000.034000039101 47999999.987000003457 22431136.242999970913 60267.961751106 2023-11-19T23:04:55.295583+00:00 20000094.839000049978 34999999.977999933064 47999999.984999977052 22431135.991000000387 60267.961762527 2023-11-19T23:04:56.282354+00:00 20000094.837999999523 34999999.983000040054 47999999.988000012934 22431136.198000010103 60267.961774310 2023-11-19T23:04:57.300370+00:00 20000094.843999978155 35000000.018999926746 48000000.001999966800 22431136.102999988943 60267.961785731 2023-11-19T23:04:58.287145+00:00 20000094.838999990374 34999999.981000073254 47999999.987000048161 22431136.562999960035 60267.961797332 2023-11-19T23:04:59.289539+00:00 20000094.841000020504 34999999.994999997318 48000000.009000003338 22431136.183000091463 60267.961808754 2023-11-19T23:05:00.276307+00:00 20000094.842000011355 35000000.026999950409 48000000.069999992847 22431136.307999968529 60267.961820536 2023-11-19T23:05:01.294334+00:00 20000094.838999990374 34999999.991000063717 47999999.932999968529 22431136.360000010580 60267.961832138 2023-11-19T23:05:02.296734+00:00 20000094.842999938875 35000000.003999993205 47999999.997999973595 22431136.300999999046 60267.961843559 2023-11-19T23:05:03.283506+00:00 20000094.837000008672 35000000.000000007451 48000000.021000027657 22431136.914999961853 60267.961855342 2023-11-19T23:05:04.301521+00:00 20000094.840000029653 34999999.998000003397 47999999.954000003636 22431136.440000060946 60267.961866762 2023-11-19T23:05:05.288291+00:00 20000094.843000050634 35000000.011000007391 48000000.045000076294 22431135.771999958903 60267.961878364 2023-11-19T23:05:06.290685+00:00 20000094.840999960899 35000000.000999987125 48000000.000999927521 22431136.764000058174 60267.961889785 2023-11-19T23:05:07.277458+00:00 20000094.840999960899 34999999.976999998093 47999999.960000038147 22431136.972999930382 60267.961901568 2023-11-19T23:05:08.295480+00:00 20000094.842000011355 35000000.020999997854 48000000.031999953091 22431136.934000018984 60267.961912989 2023-11-19T23:05:09.282256+00:00 20000094.842000011355 34999999.957000017166 47999999.980000019073 22431136.840000029653 60267.961924591 2023-11-19T23:05:10.284652+00:00 20000094.833999991417 35000000.038999967277 47999999.980000019073 22431136.564999941736 60267.961936373 2023-11-19T23:05:11.302667+00:00 20000094.843999978155 34999999.972000002861 48000000.042999982834 22431136.856000069529 60267.961947795 2023-11-19T23:05:12.289441+00:00 20000094.840000029653 35000000.025000043213 47999999.993000030518 22431136.903000000864 60267.961959396 2023-11-19T23:05:13.291841+00:00 20000094.843000050634 35000000.000000000000 48000000.019999980927 22431136.445999979973 60267.961970817 2023-11-19T23:05:14.278620+00:00 20000094.838999990374 34999999.986000001431 47999999.956999987364 22431135.911999940872 60267.961982600 2023-11-19T23:05:15.296645+00:00 20000094.843999978155 35000000.011999957263 48000000.106000013649 22431136.476000070572 60267.961994021 2023-11-19T23:05:16.283418+00:00 20000094.835000038147 34999999.997000038624 47999999.927999988198 22431136.397999998182 60267.962005623 2023-11-19T23:05:17.285811+00:00 20000094.843999978155 34999999.950999982655 47999999.957000017166 22431137.021000031382 60267.962017225 2023-11-19T23:05:18.288208+00:00 20000094.840999960899 35000000.039000026882 48000000.019999980927 22431136.606999989599 60267.962028827 2023-11-19T23:05:19.290604+00:00 20000094.840000029653 34999999.990999937057 48000000.037999987602 22431137.016999959946 60267.962040428 2023-11-19T23:05:20.292999+00:00 20000094.839999910444 35000000.001000046730 48000000.008000023663 22431137.009999990463 60267.962051849 2023-11-19T23:05:21.279772+00:00 20000094.841000080109 35000000.041000008583 47999999.935999989510 22431136.638000011444 60267.962063632 2023-11-19T23:05:22.297797+00:00 20000094.842000011355 34999999.975000016391 48000000.069999992847 22431136.687999960035 60267.962075053 2023-11-19T23:05:23.284568+00:00 20000094.839999910444 34999999.998999953270 47999999.973000049591 22431136.647999998182 60267.962086655 2023-11-19T23:05:24.286965+00:00 20000094.840000029653 34999999.996999979019 48000000.019999980927 22431136.618000000715 60267.962098257 2023-11-19T23:05:25.289360+00:00 20000094.841000080109 35000000.000000000000 47999999.949000000954 22431136.915999989957 60267.962109858 2023-11-19T23:05:26.291753+00:00 20000094.842999938875 35000000.016999959946 48000000.057000041008 22431137.050000000745 60267.962121385 2023-11-19T23:05:27.287644+00:00 20000094.838999990374 35000000.000000000000 47999999.935999989510 22431137.502000000328 60267.962133062 2023-11-19T23:05:28.296556+00:00 20000094.838999990374 34999999.979000091553 48000000.024999983609 22431137.141999989748 60267.962144664 2023-11-19T23:05:29.298955+00:00 20000094.842000000179 35000000.008000023663 48000000.018000006676 22431137.250000000000 60267.962156191 2023-11-19T23:05:30.294841+00:00 20000094.839999999851 34999999.991999976337 47999999.975999951363 22431137.550999999046 60267.962167792 2023-11-19T23:05:31.297236+00:00 20000094.839000001550 35000000.003999948502 47999999.975000016391 22431137.363000009209 60267.962179213 2023-11-19T23:05:32.284015+00:00 20000094.844000000507 35000000.001000046730 48000000.013000011444 22431137.337000008672 60267.962190815 2023-11-19T23:05:33.286406+00:00 20000094.841999989003 35000000.017999999225 47999999.988999962807 22431137.359000001103 60267.962202417 2023-11-19T23:05:34.288799+00:00 20000094.839000001550 34999999.980999998748 48000000.065000057220 22431138.149000018835 60267.962214018 2023-11-19T23:05:35.291199+00:00 20000094.838999990374 35000000.015999987721 48000000.009999990463 22431137.242999970913 60267.962225439 2023-11-19T23:05:36.277977+00:00 20000094.842000011355 34999999.982000023127 47999999.981999993324 22431137.100000020117 60267.962237222 2023-11-19T23:05:37.295997+00:00 20000094.840999990702 34999999.982999980450 47999999.947999998927 22431137.778999980539 60267.962248824 2023-11-19T23:05:38.298391+00:00 20000094.839000020176 35000000.004000008106 48000000.013999998569 22431137.475000020117 60267.962260245 2023-11-19T23:05:39.285165+00:00 20000094.840999990702 35000000.044000029564 48000000.038000017405 22431137.719999969006 60267.962271847 2023-11-19T23:05:40.287559+00:00 20000094.844000011683 34999999.977999992669 47999999.949000000954 22431137.888999998569 60267.962283448 2023-11-19T23:05:41.289952+00:00 20000094.837999999523 34999999.991999976337 47999999.991999976337 22431137.550999999046 60267.962295050 2023-11-19T23:05:42.292349+00:00 20000094.841999981552 34999999.999000012875 48000000.061999976635 22431137.202000018209 60267.962306472 2023-11-19T23:05:43.279132+00:00 20000094.839000049978 35000000.013999998569 47999999.920000016689 22431137.865000009537 60267.962318254 2023-11-19T23:05:44.297143+00:00 20000094.839999970049 34999999.985000006855 48000000.005000002682 22431137.956999961287 60267.962329675 2023-11-19T23:05:45.283916+00:00 20000094.841000020504 35000000.018000006676 48000000.082000017166 22431138.287000000477 60267.962341277 2023-11-19T23:05:46.286306+00:00 20000094.842000011355 34999999.996999979019 47999999.976000010967 22431137.323000010103 60267.962352878 2023-11-19T23:05:47.288705+00:00 20000094.838999990374 34999999.997999973595 48000000.017999947071 22431137.518000010401 60267.962364480 2023-11-19T23:05:48.291102+00:00 20000094.840999960899 34999999.991000063717 47999999.942000031471 22431138.095000028610 60267.962376082 2023-11-19T23:05:49.293497+00:00 20000094.841000020504 35000000.009999990463 48000000.044000029564 22431137.064000010490 60267.962387503 2023-11-19T23:05:50.280270+00:00 20000094.841000020504 34999999.980999946594 47999999.967999942601 22431137.379999998957 60267.962399286 2023-11-19T23:05:51.298287+00:00 20000094.839999970049 35000000.000000000000 48000000.037000060081 22431137.628000020981 60267.962410707 2023-11-19T23:05:52.285062+00:00 20000094.842000011355 35000000.004000067711 47999999.968999981880 22431137.813999891281 60267.962422309 2023-11-19T23:05:53.287454+00:00 20000094.838999990374 35000000.010999917984 47999999.986999988556 22431137.925000071526 60267.962433729 2023-11-19T23:05:54.274228+00:00 20000094.841000020504 34999999.998000033200 48000000.011000037193 22431138.136000040919 60267.962445512 2023-11-19T23:05:55.292251+00:00 20000094.842000011355 34999999.991999976337 47999999.990999937057 22431137.674999948591 60267.962457114 2023-11-19T23:05:56.294650+00:00 20000094.840999960899 35000000.009000062943 48000000.072000026703 22431137.731999989599 60267.962468535 2023-11-19T23:05:57.281425+00:00 20000094.840000029653 34999999.980000019073 47999999.919999957085 22431138.235000010580 60267.962480318 2023-11-19T23:05:58.299446+00:00 20000094.840000029653 35000000.000000000000 48000000.017000079155 22431138.274999979883 60267.962491739 2023-11-19T23:05:59.286214+00:00 20000094.839999910444 34999999.997999906540 47999999.980999998748 22431137.662000060081 60267.962503340 2023-11-19T23:06:00.288600+00:00 20000094.840000029653 35000000.038000106812 48000000.082999996841 22431137.816999908537 60267.962514942 2023-11-19T23:06:01.290995+00:00 20000094.840000029653 34999999.960999973118 47999999.921999990940 22431137.495000001043 60267.962526544 2023-11-19T23:06:02.293391+00:00 20000094.842000011355 35000000.003999948502 47999999.997000008821 22431137.911000009626 60267.962537965 2023-11-19T23:06:03.280155+00:00 20000094.842000011355 35000000.023999996483 48000000.019999980927 22431137.230000019073 60267.962549567 2023-11-19T23:06:04.282555+00:00 20000094.840999960899 34999999.997000001371 48000000.082000017166 22431137.843000050634 60267.962561349 2023-11-19T23:06:05.300575+00:00 20000094.840000029653 35000000.016999997199 47999999.981000013649 22431138.158999919891 60267.962572770 2023-11-19T23:06:06.287342+00:00 20000094.837999939919 34999999.975000008941 47999999.903999976814 22431138.014999989420 60267.962584372 2023-11-19T23:06:07.289737+00:00 20000094.843000050634 35000000.009999990463 48000000.055000007153 22431138.610000010580 60267.962595974 2023-11-19T23:06:08.292136+00:00 20000094.839999910444 34999999.986000001431 47999999.948000006378 22431138.582000020891 60267.962607576 2023-11-19T23:06:09.294533+00:00 20000094.841000080109 35000000.011999987066 48000000.037000000477 22431138.228000041097 60267.962619102 2023-11-19T23:06:10.290426+00:00 20000094.840000029653 34999999.994000017643 48000000.000000000000 22431138.000000000000 60267.962630704 2023-11-19T23:06:11.292827+00:00 20000094.841999888420 34999999.995999991894 47999999.962999939919 22431138.760000001639 60267.962642125 2023-11-19T23:06:12.279608+00:00 20000094.841000080109 35000000.011999957263 48000000.062000043690 22431138.059999998659 60267.962653727 2023-11-19T23:06:13.281999+00:00 20000094.840999960899 34999999.998000033200 48000000.000000000000 22431137.613999988884 60267.962665509 2023-11-19T23:06:14.300015+00:00 20000094.838999990374 34999999.978999972343 47999999.967000007629 22431138.013000011444 60267.962676930 2023-11-19T23:06:15.286784+00:00 20000094.841000080109 35000000.008000023663 48000000.029000036418 22431138.320999991149 60267.962688532 2023-11-19T23:06:16.289175+00:00 20000094.840999960899 35000000.008000023663 47999999.921999931335 22431138.096999991685 60267.962700134 2023-11-19T23:06:17.291572+00:00 20000094.842999938875 34999999.992999970913 48000000.003000020981 22431137.951000008732 60267.962711736 2023-11-19T23:06:18.293968+00:00 20000094.838000059128 35000000.007000029087 48000000.009999990463 22431138.359000001103 60267.962723156 2023-11-19T23:06:19.280739+00:00 20000094.842000011355 34999999.993000030518 48000000.069000013173 22431138.578000009060 60267.962734758 2023-11-19T23:06:20.283131+00:00 20000094.838999990374 35000000.003000020981 47999999.942999958992 22431137.789999991655 60267.962746360 2023-11-19T23:06:21.285528+00:00 20000094.840999960899 34999999.989999890327 47999999.999000072479 22431138.458000030369 60267.962757962 2023-11-19T23:06:22.287922+00:00 20000094.841000080109 35000000.025000102818 48000000.036000013351 22431139.007999960333 60267.962769564 2023-11-19T23:06:23.290319+00:00 20000094.839999999851 34999999.982999920845 47999999.972000002861 22431138.722999989986 60267.962781166 2023-11-19T23:06:24.292718+00:00 20000094.842000000179 35000000.027999997139 48000000.039999991655 22431138.302000049502 60267.962792768 2023-11-19T23:06:25.295117+00:00 20000094.840999998152 34999999.970000028610 47999999.981999993324 22431138.734999950975 60267.962804188 2023-11-19T23:06:26.281897+00:00 20000094.839000001550 35000000.027999997139 47999999.970000028610 22431139.006000038236 60267.962815971 2023-11-19T23:06:27.299909+00:00 20000094.842000011355 34999999.976999998093 48000000.029999971390 22431138.620999988168 60267.962827392 2023-11-19T23:06:28.286687+00:00 20000094.841999989003 35000000.006000041962 48000000.005000002682 22431138.344999969006 60267.962838994 2023-11-19T23:06:29.289085+00:00 20000094.838000010699 35000000.000999927521 47999999.953000009060 22431139.397999998182 60267.962850415 2023-11-19T23:06:30.275859+00:00 20000094.841999981552 35000000.011000037193 48000000.064000010490 22431138.402000010014 60267.962862198 2023-11-19T23:06:31.293879+00:00 20000094.841000020504 34999999.978999972343 47999999.962000012398 22431138.849000040442 60267.962873800 2023-11-19T23:06:32.296280+00:00 20000094.837999999523 35000000.021000027657 47999999.996999919415 22431138.686999980360 60267.962885221 2023-11-19T23:06:33.283054+00:00 20000094.839999970049 34999999.976000070572 48000000.045999996364 22431138.349999960512 60267.962897003 2023-11-19T23:06:34.301068+00:00 20000094.844000011683 35000000.009000003338 47999999.985000006855 22431138.389999989420 60267.962908424 2023-11-19T23:06:35.287835+00:00 20000094.839999999851 34999999.999000012875 48000000.011000037193 22431138.939000010490 60267.962920026 2023-11-19T23:06:36.290229+00:00 20000094.842000011355 34999999.991999998689 47999999.985000006855 22431139.113000039011 60267.962931447 2023-11-19T23:06:37.277008+00:00 20000094.841000020504 34999999.993999987841 47999999.996999979019 22431138.820000048727 60267.962943229 2023-11-19T23:06:38.295026+00:00 20000094.835999969393 35000000.012000016868 47999999.958999991417 22431138.589999910444 60267.962954651 2023-11-19T23:06:39.281804+00:00 20000094.842999991030 35000000.005000002682 47999999.950999982655 22431138.513000011444 60267.962966252 2023-11-19T23:06:40.284200+00:00 20000094.842000011355 35000000.000000000000 48000000.136000037193 22431138.921000000089 60267.962977854 2023-11-19T23:06:41.286592+00:00 20000094.841000020504 34999999.994999967515 47999999.952000021935 22431139.080000039190 60267.962989456 2023-11-19T23:06:42.288989+00:00 20000094.840999960899 35000000.007000029087 48000000.021000027657 22431138.986999988556 60267.963001058 2023-11-19T23:06:43.291387+00:00 20000094.839000049978 34999999.995999991894 47999999.979999899864 22431138.965000029653 60267.963012479 2023-11-19T23:06:44.278157+00:00 20000094.839999970049 34999999.996999979019 48000000.001999996603 22431138.888000011444 60267.963024261 2023-11-19T23:06:45.296183+00:00 20000094.841000020504 35000000.003000020981 47999999.973999992013 22431138.836999889463 60267.963035682 2023-11-19T23:06:46.282954+00:00 20000094.842000011355 35000000.015999972820 48000000.026000007987 22431139.033000111580 60267.963047284 2023-11-19T23:06:47.285347+00:00 20000094.838999990374 34999999.964000053704 47999999.990999996662 22431138.735999941826 60267.963058886 2023-11-19T23:06:48.287741+00:00 20000094.840999960899 35000000.000000000000 48000000.011999987066 22431138.940999981016 60267.963070488 2023-11-19T23:06:49.290133+00:00 20000094.842000070959 35000000.018999926746 47999999.977999992669 22431139.169999960810 60267.963082014 2023-11-19T23:06:50.286025+00:00 20000094.837000008672 34999999.997000098228 47999999.994999997318 22431139.115000009537 60267.963093691 2023-11-19T23:06:51.294920+00:00 20000094.844999909401 34999999.987999923527 48000000.018000006676 22431139.040000081062 60267.963105293 2023-11-19T23:06:52.297318+00:00 20000094.838000059128 35000000.029000036418 48000000.002000026405 22431139.000999931246 60267.963116820 2023-11-19T23:06:53.293205+00:00 20000094.840999960899 34999999.990000009537 48000000.022999942303 22431138.884000059217 60267.963128421 2023-11-19T23:06:54.295597+00:00 20000094.843000050634 34999999.988999962807 47999999.976999998093 22431139.230000019073 60267.963139842 2023-11-19T23:06:55.282373+00:00 20000094.838999990374 35000000.004000067711 48000000.004000067711 22431139.588999990374 60267.963151444 2023-11-19T23:06:56.284763+00:00 20000094.840999960899 35000000.005999922752 47999999.946999907494 22431138.983999971300 60267.963163046 2023-11-19T23:06:57.287156+00:00 20000094.840999960899 34999999.988000042737 48000000.035000093281 22431139.029999971390 60267.963174648 2023-11-19T23:06:58.289551+00:00 20000094.841000080109 35000000.000999927521 48000000.041999943554 22431139.412000000477 60267.963186068 2023-11-19T23:06:59.276324+00:00 20000094.840999960899 35000000.009000062943 47999999.971000082791 22431139.028999999166 60267.963197851 2023-11-19T23:07:00.294333+00:00 20000094.843000050634 35000000.005000002682 47999999.990999937057 22431139.320000011474 60267.963209453 2023-11-19T23:07:01.296733+00:00 20000094.837000008672 35000000.009999990463 48000000.032999992371 22431139.450999990106 60267.963220874 2023-11-19T23:07:02.283504+00:00 20000094.840999960899 34999999.986999988556 47999999.989000082016 22431139.519000008702 60267.963232476 2023-11-19T23:07:03.285900+00:00 20000094.838999990374 34999999.990000009537 47999999.947999946773 22431138.803999990225 60267.963244078 2023-11-19T23:07:04.288293+00:00 20000094.843000050634 35000000.019000053406 48000000.067999958992 22431139.201999988407 60267.963255679 2023-11-19T23:07:05.290687+00:00 20000094.838999990374 34999999.979000002146 47999999.965000033379 22431139.522999998182 60267.963267100 2023-11-19T23:07:06.277463+00:00 20000094.842000011355 35000000.005000002682 48000000.012000001967 22431138.878000020981 60267.963278883 2023-11-19T23:07:07.295477+00:00 20000094.840999960899 34999999.995000019670 48000000.000999987125 22431139.060999989510 60267.963290304 2023-11-19T23:07:08.282247+00:00 20000094.840000029653 35000000.015999972820 47999999.977000012994 22431139.483000010252 60267.963301905 2023-11-19T23:07:09.284643+00:00 20000094.839999910444 34999999.996000021696 48000000.014999993145 22431139.869000021368 60267.963313507 2023-11-19T23:07:10.287040+00:00 20000094.842000011355 35000000.013999998569 48000000.009000003338 22431139.532999988645 60267.963325109 2023-11-19T23:07:11.289426+00:00 20000094.840000029653 34999999.996000021696 47999999.989000022411 22431139.478999968618 60267.963336711 2023-11-19T23:07:12.291824+00:00 20000094.840000029653 35000000.003999948502 48000000.021999962628 22431139.930999990553 60267.963348132 2023-11-19T23:07:13.278602+00:00 20000094.839999910444 34999999.964000053704 47999999.966000020504 22431139.629999998957 60267.963359915 2023-11-19T23:07:14.296620+00:00 20000094.846000079066 35000000.061999976635 48000000.023999989033 22431139.592000011355 60267.963371336 2023-11-19T23:07:15.283397+00:00 20000094.837000008672 34999999.930999986827 47999999.962000012398 22431139.571000039577 60267.963382937 2023-11-19T23:07:16.285791+00:00 20000094.839999910444 35000000.023999989033 48000000.045999996364 22431139.616999980062 60267.963394358 2023-11-19T23:07:17.272561+00:00 20000094.840999998152 34999999.999000012875 47999999.991999976337 22431139.766999959946 60267.963406141 2023-11-19T23:07:18.290572+00:00 20000094.842000000179 35000000.018999986351 47999999.970000028610 22431140.048000041395 60267.963417743 2023-11-19T23:07:19.292971+00:00 20000094.838999990374 34999999.980000019073 47999999.958999991417 22431139.818000018597 60267.963429164 2023-11-19T23:07:20.279747+00:00 20000094.843000009656 35000000.021999962628 48000000.080999970436 22431139.512999951839 60267.963440946 2023-11-19T23:07:21.297766+00:00 20000094.834999989718 34999999.960000038147 47999999.976999998093 22431140.153999980539 60267.963452367 2023-11-19T23:07:22.284539+00:00 20000094.844000011683 35000000.042000062764 48000000.001999966800 22431140.564000010490 60267.963463969 2023-11-19T23:07:23.286934+00:00 20000094.841999981552 34999999.984999902546 47999999.987000107765 22431139.828000068665 60267.963475571 2023-11-19T23:07:24.289335+00:00 20000094.839999999851 35000000.001000046730 47999999.994999893010 22431139.856999989599 60267.963487172 2023-11-19T23:07:25.291726+00:00 20000094.839000020176 34999999.990000009537 48000000.050000071526 22431140.365999940783 60267.963498594 2023-11-19T23:07:26.278499+00:00 20000094.842000011355 34999999.990000009537 47999999.934000022709 22431140.318000078201 60267.963510196 2023-11-19T23:07:27.280898+00:00 20000094.841999981552 35000000.021000027657 48000000.033999919891 22431140.300999999046 60267.963521978 2023-11-19T23:07:28.298926+00:00 20000094.837999999523 34999999.997999906540 48000000.017000079155 22431140.461999889463 60267.963533399 2023-11-19T23:07:29.285694+00:00 20000094.842000041157 34999999.991000063717 48000000.001999996603 22431139.880000110716 60267.963545001 2023-11-19T23:07:30.288090+00:00 20000094.838999990374 35000000.006999969482 47999999.951000012457 22431140.750000000000 60267.963556603 2023-11-19T23:07:31.290486+00:00 20000094.842000011355 34999999.998000033200 48000000.032999992371 22431140.393999930471 60267.963568205 2023-11-19T23:07:32.292875+00:00 20000094.840999960899 35000000.016000032425 48000000.053000003099 22431140.623999949545 60267.963579731 2023-11-19T23:07:33.288768+00:00 20000094.842999991030 34999999.976999998093 47999999.902999997139 22431140.667000059038 60267.963591333 2023-11-19T23:07:34.291168+00:00 20000094.839000049978 34999999.998999953270 48000000.050999999046 22431140.536000009626 60267.963602754 2023-11-19T23:07:35.277943+00:00 20000094.840999960899 35000000.016000002623 48000000.004000008106 22431140.444000009447 60267.963614356 2023-11-19T23:07:36.280341+00:00 20000094.841000020504 34999999.992000013590 47999999.966000020504 22431140.740000009537 60267.963626138 2023-11-19T23:07:37.298353+00:00 20000094.839999970049 34999999.991999998689 48000000.047999978065 22431139.995000001043 60267.963637559 2023-11-19T23:07:38.285123+00:00 20000094.840000029653 35000000.005000010133 47999999.939000010490 22431140.148999929428 60267.963649161 2023-11-19T23:07:39.287519+00:00 20000094.840999960899 35000000.000999987125 48000000.045000016689 22431140.649000048637 60267.963660763 2023-11-19T23:07:40.289916+00:00 20000094.841000020504 35000000.005000002682 47999999.993999958038 22431140.126999970526 60267.963672365 2023-11-19T23:07:41.292314+00:00 20000094.837999999523 34999999.964000016451 47999999.960999973118 22431140.417000059038 60267.963683786 2023-11-19T23:07:42.279089+00:00 20000094.843999978155 35000000.009999990463 48000000.027999997139 22431140.384999990463 60267.963695568 2023-11-19T23:07:43.297098+00:00 20000094.839999970049 35000000.027000010014 48000000.002000093460 22431140.070999979973 60267.963706989 2023-11-19T23:07:44.283867+00:00 20000094.841000080109 34999999.976000010967 47999999.955999970436 22431140.044999960810 60267.963718591 2023-11-19T23:07:45.286262+00:00 20000094.840999960899 35000000.023000001907 48000000.092999942601 22431140.769000049680 60267.963730193 2023-11-19T23:07:46.288654+00:00 20000094.838000059128 34999999.991999976337 47999999.987000107765 22431140.561000000685 60267.963741795 2023-11-19T23:07:47.291048+00:00 20000094.839999910444 35000000.001999966800 47999999.947999946773 22431140.182999998331 60267.963753397 2023-11-19T23:07:48.293446+00:00 20000094.842000011355 34999999.981000013649 47999999.998000033200 22431140.183999989182 60267.963764817 2023-11-19T23:07:49.280225+00:00 20000094.841000080109 35000000.022000007331 48000000.064999938011 22431140.482000008225 60267.963776600 2023-11-19T23:07:50.298241+00:00 20000094.841999888420 35000000.011000037193 47999999.976999998093 22431140.741000000387 60267.963788021 2023-11-19T23:07:51.285011+00:00 20000094.840000029653 34999999.972999930382 47999999.983999997377 22431140.274999991059 60267.963799623 2023-11-19T23:07:52.287403+00:00 20000094.843000050634 35000000.014999993145 47999999.976999998093 22431140.726000010967 60267.963811044 2023-11-19T23:07:53.274175+00:00 20000094.837000008672 35000000.009999990463 47999999.992000013590 22431140.837999999523 60267.963822826 2023-11-19T23:07:54.292194+00:00 20000094.842000011355 34999999.979000091553 48000000.037000000477 22431140.305000010878 60267.963834428 2023-11-19T23:07:55.294594+00:00 20000094.839999910444 35000000.010999917984 47999999.929999977350 22431140.391999989748 60267.963845849 2023-11-19T23:07:56.281375+00:00 20000094.843000050634 34999999.991999976337 48000000.084999978542 22431140.537999991328 60267.963857632 2023-11-19T23:07:57.299394+00:00 20000094.838999990374 35000000.008000023663 47999999.998000033200 22431140.733000040054 60267.963869053 2023-11-19T23:07:58.286164+00:00 20000094.842000011355 34999999.980000019073 47999999.956000030041 22431140.180999990553 60267.963880654 2023-11-19T23:07:59.288560+00:00 20000094.837999939919 35000000.001999966800 48000000.026999950409 22431140.653999980539 60267.963892075 2023-11-19T23:08:00.275325+00:00 20000094.842000011355 35000000.002000093460 47999999.967999987304 22431140.705999970436 60267.963903864 2023-11-19T23:08:01.293849+00:00 20000094.840000029653 35000000.020999908447 48000000.035000093281 22431140.415000021458 60267.963915285 2023-11-19T23:08:02.280625+00:00 20000094.840999960899 34999999.997000098228 48000000.026999950409 22431140.300000008196 60267.963926887 2023-11-19T23:08:03.283023+00:00 20000094.843000050634 34999999.996999979019 47999999.973999977112 22431140.810999989510 60267.963938669 2023-11-19T23:08:04.301037+00:00 20000094.840000029653 35000000.003000020981 47999999.999000072479 22431140.834999978542 60267.963950090 2023-11-19T23:08:05.287808+00:00 20000094.838999990374 35000000.016999959946 47999999.979999899864 22431140.578999999911 60267.963961692 2023-11-19T23:08:06.290204+00:00 20000094.840999960899 34999999.996000006795 48000000.048000097275 22431140.210000038147 60267.963973113 2023-11-19T23:08:07.276967+00:00 20000094.838999990374 35000000.005999997258 47999999.998999953270 22431141.366999980062 60267.963984895 2023-11-19T23:08:08.294996+00:00 20000094.843999978155 34999999.991999998689 47999999.998000033200 22431140.671999990940 60267.963996317 2023-11-19T23:08:09.281772+00:00 20000094.840000029653 34999999.985000006855 47999999.914999961853 22431140.758000019938 60267.964007919 2023-11-19T23:08:10.284169+00:00 20000094.839000001550 35000000.003999978304 47999999.996999979019 22431141.184000018984 60267.964019520 2023-11-19T23:08:11.286560+00:00 20000094.839999999851 34999999.987000018358 48000000.032999992371 22431140.728999968618 60267.964031122 2023-11-19T23:08:12.288955+00:00 20000094.844000000507 35000000.016999989748 47999999.994000077248 22431141.208000060171 60267.964042724 2023-11-19T23:08:13.291348+00:00 20000094.839999999851 35000000.003000020981 48000000.038000002503 22431141.524999979883 60267.964054250 2023-11-19T23:08:14.287231+00:00 20000094.839999999851 34999999.986999988556 47999999.971000000834 22431140.802999969572 60267.964065928 2023-11-19T23:08:15.296137+00:00 20000094.839999999851 35000000.013999998569 47999999.980999991298 22431141.136000040919 60267.964077273 2023-11-19T23:08:16.276409+00:00 20000094.842999991030 35000000.008000023663 48000000.023000001907 22431141.708999991417 60267.964089056 2023-11-19T23:08:17.294418+00:00 20000094.840999990702 34999999.986000001431 48000000.027999997139 22431141.416000008583 60267.964100477 2023-11-19T23:08:18.281189+00:00 20000094.837999999523 35000000.000999987125 47999999.986000001431 22431141.346999999136 60267.964112079 2023-11-19T23:08:19.283583+00:00 20000094.839000020176 35000000.022000007331 48000000.014999993145 22431141.703999999911 60267.964123680 2023-11-19T23:08:20.285972+00:00 20000094.840999990702 34999999.972000002861 47999999.956000030041 22431141.730000019073 60267.964135282 2023-11-19T23:08:21.288364+00:00 20000094.840999990702 35000000.023000001907 48000000.066999971867 22431141.359999898821 60267.964146703 2023-11-19T23:08:22.275137+00:00 20000094.844000011683 34999999.991999976337 47999999.957999996841 22431141.665000081062 60267.964158486 2023-11-19T23:08:23.293157+00:00 20000094.838999990374 34999999.965999960899 47999999.983000040054 22431142.039999961853 60267.964170087 2023-11-19T23:08:24.295549+00:00 20000094.840000029653 35000000.016000032425 48000000.000999987125 22431141.156000021845 60267.964181508 2023-11-19T23:08:25.282322+00:00 20000094.839999970049 35000000.001000046730 48000000.046999931335 22431141.756999969482 60267.964193110 2023-11-19T23:08:26.284716+00:00 20000094.842999991030 35000000.007999897003 47999999.963000059128 22431141.828000068665 60267.964204712 2023-11-19T23:08:27.287109+00:00 20000094.837999999523 35000000.013000011444 47999999.973000049591 22431141.191999908537 60267.964216314 2023-11-19T23:08:28.289502+00:00 20000094.841000020504 34999999.976999998093 48000000.055999986827 22431141.629000071436 60267.964227735 2023-11-19T23:08:29.276275+00:00 20000094.843999978155 35000000.004000067711 47999999.950999982655 22431141.406000021845 60267.964239517 2023-11-19T23:08:30.294295+00:00 20000094.837999999523 34999999.972000002861 47999999.998999953270 22431141.552999969572 60267.964250938 2023-11-19T23:08:31.281065+00:00 20000094.842000011355 35000000.019999980927 47999999.986999988556 22431141.819999929518 60267.964262540 2023-11-19T23:08:32.283456+00:00 20000094.840000029653 35000000.016999959946 48000000.059000022709 22431141.900000099093 60267.964274142 2023-11-19T23:08:33.285852+00:00 20000094.838999990374 34999999.990000009537 47999999.960000038147 22431141.683999899775 60267.964285743 2023-11-19T23:08:34.288242+00:00 20000094.842999991030 34999999.996999979019 48000000.005000002682 22431141.589999999851 60267.964297345 2023-11-19T23:08:35.290635+00:00 20000094.839999970049 35000000.013000011444 47999999.996999979019 22431141.469999998808 60267.964308766 2023-11-19T23:08:36.277408+00:00 20000094.840000029653 34999999.993000030518 48000000.038000002503 22431141.491000000387 60267.964320549 2023-11-19T23:08:37.295428+00:00 20000094.840000029653 35000000.001999996603 47999999.972999997437 22431141.505000010133 60267.964331970 2023-11-19T23:08:38.282201+00:00 20000094.839999910444 34999999.978999987245 48000000.023999989033 22431141.350999999791 60267.964343572 2023-11-19T23:08:39.284587+00:00 20000094.842000011355 35000000.011000007391 47999999.999000012875 22431141.128999989480 60267.964354993 2023-11-19T23:08:40.271360+00:00 20000094.840000029653 35000000.015000000596 47999999.985999971628 22431141.599000010639 60267.964366775 2023-11-19T23:08:41.289379+00:00 20000094.842999938875 34999999.993999987841 48000000.009000003338 22431142.101000010967 60267.964378377 2023-11-19T23:08:42.291777+00:00 20000094.840000029653 34999999.990999996662 47999999.970000028610 22431141.993000000715 60267.964389798 2023-11-19T23:08:43.278551+00:00 20000094.840000029653 35000000.004000008106 48000000.022000007331 22431142.050999999046 60267.964401581 2023-11-19T23:08:44.296572+00:00 20000094.838999990374 35000000.005999982357 47999999.976999998093 22431141.318999979645 60267.964413002 2023-11-19T23:08:45.283345+00:00 20000094.840999960899 34999999.986000001431 48000000.025999963284 22431142.086000028998 60267.964424604 2023-11-19T23:08:46.285746+00:00 20000094.843000050634 35000000.013000011444 48000000.020999968052 22431142.551999989897 60267.964436205 2023-11-19T23:08:47.288134+00:00 20000094.842000011355 34999999.979000031948 47999999.988000042737 22431141.981000009924 60267.964447807 2023-11-19T23:08:48.290527+00:00 20000094.840999960899 35000000.019999980927 47999999.988999962807 22431141.195999979973 60267.964459228 2023-11-19T23:08:49.277298+00:00 20000094.838000059128 35000000.001999966800 48000000.019000053406 22431141.990000009537 60267.964470830 2023-11-19T23:08:50.279695+00:00 20000094.839999910444 34999999.994000017643 47999999.957000017166 22431142.067000031471 60267.964482612 2023-11-19T23:08:51.297721+00:00 20000094.840000029653 34999999.997999973595 47999999.994999997318 22431142.611000001431 60267.964494034 2023-11-19T23:08:52.284492+00:00 20000094.842000011355 35000000.004000067711 48000000.010999917984 22431141.741000000387 60267.964505635 2023-11-19T23:08:53.286885+00:00 20000094.840999960899 34999999.990000009537 48000000.054000020027 22431142.075999978930 60267.964517237 2023-11-19T23:08:54.289281+00:00 20000094.841000080109 34999999.980000019073 47999999.994000077248 22431142.374000009149 60267.964528839 2023-11-19T23:08:55.291674+00:00 20000094.840999960899 35000000.045999877155 47999999.962000012398 22431142.190000001341 60267.964540365 2023-11-19T23:08:56.287558+00:00 20000094.838999990374 34999999.972000002861 48000000.016999959946 22431142.394999980927 60267.964551967 2023-11-19T23:08:57.289954+00:00 20000094.840999960899 35000000.031000018120 48000000.001999966800 22431141.884999990463 60267.964563388 2023-11-19T23:08:58.276729+00:00 20000094.840000029653 34999999.966000080109 47999999.954000003636 22431142.718000050634 60267.964574990 2023-11-19T23:08:59.279124+00:00 20000094.843999978155 35000000.006999969482 47999999.990999996662 22431142.725999951363 60267.964586772 2023-11-19T23:09:00.297128+00:00 20000094.837000008672 34999999.993999958038 48000000.047999978065 22431142.866999980062 60267.964598193 2023-11-19T23:09:01.283900+00:00 20000094.846000079066 35000000.006999969482 47999999.982000023127 22431142.481999989599 60267.964609795 2023-11-19T23:09:02.286295+00:00 20000094.835999969393 34999999.977000117302 48000000.007999986410 22431142.614000078291 60267.964621397 2023-11-19T23:09:03.288693+00:00 20000094.840000029653 35000000.048999913037 48000000.037000030279 22431143.043999910355 60267.964632999 2023-11-19T23:09:04.291092+00:00 20000094.842999998480 34999999.976000070572 47999999.992999970913 22431143.315000060946 60267.964644420 2023-11-19T23:09:05.277864+00:00 20000094.840999998152 34999999.978999972343 47999999.962000012398 22431142.922999981791 60267.964656021 2023-11-19T23:09:06.280259+00:00 20000094.837000001222 35000000.014999993145 48000000.027000010014 22431142.227000001818 60267.964667623 2023-11-19T23:09:07.282653+00:00 20000094.844000000507 35000000.023999996483 47999999.967000007629 22431142.909999970347 60267.964679225 2023-11-19T23:09:08.285047+00:00 20000094.837999999523 34999999.996000006795 48000000.071999967098 22431142.769000049680 60267.964690827 2023-11-19T23:09:09.287438+00:00 20000094.844000011683 34999999.986000001431 47999999.907000057399 22431142.641000028700 60267.964702428 2023-11-19T23:09:10.289830+00:00 20000094.837999999523 34999999.981000013649 48000000.002999901772 22431142.449999928474 60267.964714030 2023-11-19T23:09:11.292230+00:00 20000094.840999990702 35000000.030999988317 48000000.029000036418 22431143.108000040054 60267.964725452 2023-11-19T23:09:12.279007+00:00 20000094.839999999851 35000000.000000000000 48000000.011999957263 22431142.855000019073 60267.964737234 2023-11-19T23:09:13.297025+00:00 20000094.846000019461 35000000.006000012159 47999999.955000042915 22431142.659999970347 60267.964748655 2023-11-19T23:09:14.283793+00:00 20000094.834999978542 34999999.983999997377 48000000.060999989510 22431143.021999958903 60267.964760257 2023-11-19T23:09:15.286189+00:00 20000094.841000020504 34999999.996999979019 47999999.962000012398 22431142.683000091463 60267.964771678 2023-11-19T23:09:16.272961+00:00 20000094.841999981552 35000000.012000016868 48000000.041999943554 22431142.610000010580 60267.964783460 2023-11-19T23:09:17.290980+00:00 20000094.841000020504 34999999.992999970913 47999999.967000007629 22431142.604999899864 60267.964795062 2023-11-19T23:09:18.293376+00:00 20000094.842000011355 35000000.013000011444 47999999.994999997318 22431142.845000028610 60267.964806483 2023-11-19T23:09:19.280148+00:00 20000094.839999970049 35000000.000000000000 48000000.045999996364 22431142.629999998957 60267.964818266 2023-11-19T23:09:20.298162+00:00 20000094.840000029653 34999999.986000001431 47999999.917999982834 22431142.667999979109 60267.964829687 2023-11-19T23:09:21.284932+00:00 20000094.838999990374 34999999.995999991894 48000000.010999999940 22431143.086000081152 60267.964841289 2023-11-19T23:09:22.287325+00:00 20000094.842000011355 35000000.016000032425 48000000.033000007272 22431142.772999998182 60267.964852709 2023-11-19T23:09:23.274099+00:00 20000094.840999960899 34999999.998000033200 47999999.983999997377 22431142.467999998480 60267.964864492 2023-11-19T23:09:24.292118+00:00 20000094.840000029653 34999999.994999997318 47999999.951999992132 22431143.345999989659 60267.964875913 2023-11-19T23:09:25.278896+00:00 20000094.842000011355 35000000.007999897003 48000000.076999992132 22431143.473000001162 60267.964887515 2023-11-19T23:09:26.281295+00:00 20000094.837999999523 34999999.988000042737 48000000.000000000000 22431142.988000009209 60267.964899298 2023-11-19T23:09:27.299315+00:00 20000094.838999990374 35000000.000000000000 47999999.957000017166 22431143.374000001699 60267.964910719 2023-11-19T23:09:28.286084+00:00 20000094.843999978155 34999999.973999977112 47999999.981999993324 22431142.963999990374 60267.964922320 2023-11-19T23:09:29.288479+00:00 20000094.837999999523 35000000.036000013351 47999999.990000009537 22431143.297000020742 60267.964933741 2023-11-19T23:09:30.275247+00:00 20000094.845000028610 34999999.996999979019 48000000.092999987304 22431143.190999981016 60267.964945524 2023-11-19T23:09:31.293270+00:00 20000094.838999990374 35000000.003000020981 47999999.974999956787 22431143.059000018984 60267.964956945 2023-11-19T23:09:32.280043+00:00 20000094.840000029653 34999999.976999998093 48000000.036000013351 22431142.866000000387 60267.964968547 2023-11-19T23:09:33.282442+00:00 20000094.840999960899 34999999.986999988556 47999999.945000052452 22431143.274999979883 60267.964980149 2023-11-19T23:09:34.284833+00:00 20000094.842000011355 35000000.026000022888 47999999.969999909401 22431143.064000010490 60267.964991750 2023-11-19T23:09:35.287230+00:00 20000094.838999990374 35000000.004000067711 48000000.044000029564 22431142.973999980837 60267.965003352 2023-11-19T23:09:36.289624+00:00 20000094.842000011355 35000000.005000002682 48000000.031000018120 22431143.243000030518 60267.965014879 2023-11-19T23:09:37.285515+00:00 20000094.840999960899 34999999.980999946594 47999999.993999958038 22431143.467999991030 60267.965026556 2023-11-19T23:09:38.294413+00:00 20000094.840000029653 35000000.031999997795 47999999.935000061989 22431143.064000010490 60267.965037901 2023-11-19T23:09:39.274681+00:00 20000094.840999960899 34999999.972999997437 48000000.019999980927 22431143.548999968916 60267.965049684 2023-11-19T23:09:40.292697+00:00 20000094.838000059128 34999999.991999998689 47999999.988000042737 22431143.651000019163 60267.965061105 2023-11-19T23:09:41.279468+00:00 20000094.842999938875 35000000.020000010729 48000000.059000022709 22431144.081000030041 60267.965072707 2023-11-19T23:09:42.281863+00:00 20000094.840000029653 34999999.987999983132 47999999.965999960899 22431143.848999980837 60267.965084309 2023-11-19T23:09:43.284253+00:00 20000094.843000050634 35000000.019000023603 48000000.024999991059 22431143.393999990076 60267.965095910 2023-11-19T23:09:44.286649+00:00 20000094.837999939919 34999999.979999989271 47999999.937000006437 22431143.393999990076 60267.965107512 2023-11-19T23:09:45.289043+00:00 20000094.841000080109 35000000.001999966800 48000000.077000007033 22431143.754000071436 60267.965118933 2023-11-19T23:09:46.275818+00:00 20000094.839999910444 35000000.023000001907 47999999.973999977112 22431143.564999941736 60267.965130716 2023-11-19T23:09:47.293838+00:00 20000094.841000080109 34999999.984000027180 48000000.068000018597 22431143.827000018209 60267.965142136 2023-11-19T23:09:48.280613+00:00 20000094.837999939919 34999999.994000017643 47999999.973000019789 22431143.131999969482 60267.965153738 2023-11-19T23:09:49.283003+00:00 20000094.843000050634 35000000.019999980927 47999999.966999948025 22431143.289000030607 60267.965165340 2023-11-19T23:09:50.285395+00:00 20000094.842000011355 34999999.986000001431 47999999.998000033200 22431143.738000039011 60267.965176942 2023-11-19T23:09:51.287788+00:00 20000094.839999910444 35000000.009999990463 48000000.003000020981 22431143.087999939919 60267.965188363 2023-11-19T23:09:52.274564+00:00 20000094.841000080109 35000000.008000023663 48000000.023999989033 22431143.401999950409 60267.965200146 2023-11-19T23:09:53.292578+00:00 20000094.837999939919 34999999.988999962807 47999999.955999970436 22431143.637000080198 60267.965211747 2023-11-19T23:09:54.294974+00:00 20000094.845000028610 35000000.006999969482 48000000.052999973297 22431144.036999940872 60267.965223168 2023-11-19T23:09:55.281747+00:00 20000094.837000008672 34999999.993000030518 47999999.949000000954 22431143.917000059038 60267.965234770 2023-11-19T23:09:56.284143+00:00 20000094.842000011355 34999999.986999988556 47999999.968000046909 22431143.555999990553 60267.965246372 2023-11-19T23:09:57.286537+00:00 20000094.842999938875 35000000.002000093460 48000000.067000031471 22431143.694000009447 60267.965257974 2023-11-19T23:09:58.288929+00:00 20000094.842000000179 34999999.991999976337 47999999.998999953270 22431143.791999939829 60267.965269395 2023-11-19T23:09:59.275706+00:00 20000094.837000001222 35000000.005000002682 47999999.968999981880 22431143.631000038236 60267.965281177 2023-11-19T23:10:00.293725+00:00 20000094.839999999851 34999999.992999911308 48000000.026000022888 22431144.212999939919 60267.965292599 2023-11-19T23:10:01.280505+00:00 20000094.843000009656 35000000.003000020981 47999999.924999952316 22431143.910000089556 60267.965304200 2023-11-19T23:10:02.282901+00:00 20000094.840999990702 35000000.018000006676 48000000.097000002861 22431143.827999949455 60267.965315802 2023-11-19T23:10:03.285295+00:00 20000094.839000001550 34999999.980000019073 47999999.958999991417 22431143.884999990463 60267.965327404 2023-11-19T23:10:04.287684+00:00 20000094.842999991030 35000000.024999983609 48000000.000000000000 22431143.745000001043 60267.965339005 2023-11-19T23:10:05.290072+00:00 20000094.837000008672 34999999.981999993324 47999999.996999986470 22431144.379999998957 60267.965350427 2023-11-19T23:10:06.276852+00:00 20000094.842000011355 35000000.007000088692 48000000.005000010133 22431143.851000070572 60267.965362209 2023-11-19T23:10:07.294876+00:00 20000094.839999970049 35000000.003999948502 48000000.039999991655 22431143.746999979019 60267.965373630 2023-11-19T23:10:08.281655+00:00 20000094.844000011683 34999999.996000051498 47999999.937999993563 22431144.477000001818 60267.965385232 2023-11-19T23:10:09.284054+00:00 20000094.837000008672 35000000.008000001311 48000000.005000002682 22431143.763999938965 60267.965396653 2023-11-19T23:10:10.270822+00:00 20000094.842999991030 35000000.001999996603 48000000.025000013411 22431143.666999999434 60267.965408436 2023-11-19T23:10:11.288840+00:00 20000094.838999990374 34999999.998999997973 48000000.045000016689 22431143.780000001192 60267.965420038 2023-11-19T23:10:12.291232+00:00 20000094.841000020504 35000000.004000008106 47999999.922999978065 22431144.312999989837 60267.965431458 2023-11-19T23:10:13.278005+00:00 20000094.842000011355 34999999.990000009537 48000000.032000012696 22431143.583000000566 60267.965443241 2023-11-19T23:10:14.296035+00:00 20000094.836999949068 35000000.015999972820 47999999.994999997318 22431143.872999999672 60267.965454662 2023-11-19T23:10:15.282808+00:00 20000094.844000041485 35000000.004000008106 47999999.995999991894 22431143.991999998689 60267.965466264 2023-11-19T23:10:16.285199+00:00 20000094.839999970049 34999999.985000006855 48000000.011999957263 22431144.076999988407 60267.965477866 2023-11-19T23:10:17.287589+00:00 20000094.841000020504 34999999.992999970913 48000000.005000002682 22431144.473000019789 60267.965489468 2023-11-19T23:10:18.289982+00:00 20000094.840999960899 34999999.993000030518 48000000.014000058174 22431144.173999991268 60267.965500994 2023-11-19T23:10:19.285867+00:00 20000094.838000059128 34999999.981000013649 47999999.924000017345 22431144.032000008970 60267.965512596 2023-11-19T23:10:20.288264+00:00 20000094.841999951750 35000000.034999966621 48000000.039999961853 22431144.977000001818 60267.965524273 2023-11-19T23:10:21.297172+00:00 20000094.841000020504 35000000.009000003338 48000000.032000057399 22431144.439000010490 60267.965535618 2023-11-19T23:10:22.277448+00:00 20000094.839999970049 34999999.956000030041 47999999.955999970436 22431144.418999969959 60267.965547401 2023-11-19T23:10:23.295466+00:00 20000094.841000020504 35000000.030999958515 48000000.014999993145 22431144.803000029176 60267.965558822 2023-11-19T23:10:24.282240+00:00 20000094.840000029653 34999999.986000061035 47999999.949999928474 22431144.025999959558 60267.965570424 2023-11-19T23:10:25.284636+00:00 20000094.842000011355 35000000.001999966800 48000000.049000017345 22431144.543000038713 60267.965582026 2023-11-19T23:10:26.287027+00:00 20000094.839999910444 35000000.018000006676 48000000.027000069618 22431144.792999979109 60267.965593628 2023-11-19T23:10:27.289428+00:00 20000094.842000011355 34999999.991999976337 48000000.021999962628 22431145.458000000566 60267.965605048 2023-11-19T23:10:28.276208+00:00 20000094.841000080109 34999999.988999962807 47999999.943000003695 22431144.842999991030 60267.965616650 2023-11-19T23:10:29.278606+00:00 20000094.840999960899 34999999.988000042737 47999999.929999992251 22431144.694999989122 60267.965628433 2023-11-19T23:10:30.296619+00:00 20000094.837000008672 34999999.993000030518 48000000.050999999046 22431145.073000010103 60267.965639854 2023-11-19T23:10:31.283397+00:00 20000094.845999959856 35000000.049999952316 48000000.023000001907 22431145.133000019938 60267.965651456 2023-11-19T23:10:32.285791+00:00 20000094.838999990374 34999999.960999973118 48000000.016999989748 22431144.348999980837 60267.965663058 2023-11-19T23:10:33.288188+00:00 20000094.840000029653 35000000.006000041962 47999999.967999987304 22431144.902000010014 60267.965674659 2023-11-19T23:10:34.290581+00:00 20000094.840999960899 35000000.014000058174 48000000.050999999046 22431145.126999970526 60267.965686081 2023-11-19T23:10:35.277354+00:00 20000094.841000080109 34999999.997999906540 48000000.034000039101 22431144.791000008583 60267.965697682 2023-11-19T23:10:36.279759+00:00 20000094.838999990374 34999999.970000028610 47999999.872999973595 22431144.998000029474 60267.965709284 2023-11-19T23:10:37.282149+00:00 20000094.842999938875 35000000.032000057399 48000000.108000040054 22431144.990999940783 60267.965720886 2023-11-19T23:10:38.284536+00:00 20000094.838000059128 35000000.000999927521 47999999.903999917209 22431144.185000058264 60267.965732488 2023-11-19T23:10:39.286930+00:00 20000094.843999978155 35000000.009000003338 48000000.064000010490 22431144.148999929428 60267.965744089 2023-11-19T23:10:40.289323+00:00 20000094.838000059128 34999999.973999999464 47999999.935999989510 22431144.410000089556 60267.965755691 2023-11-19T23:10:41.291715+00:00 20000094.842999938875 35000000.028999999166 48000000.065000057220 22431144.469999909401 60267.965767112 2023-11-19T23:10:42.278489+00:00 20000094.840000029653 34999999.962000012398 47999999.996999979019 22431144.322000030428 60267.965778895 2023-11-19T23:10:43.296505+00:00 20000094.840000029653 35000000.021999977529 48000000.019999980927 22431144.125000000000 60267.965790316 2023-11-19T23:10:44.283282+00:00 20000094.837999939919 35000000.006999999285 47999999.967000007629 22431144.916000008583 60267.965801917 2023-11-19T23:10:45.285673+00:00 20000094.843000050634 35000000.001999996603 47999999.999000072479 22431145.009000059217 60267.965813338 2023-11-19T23:10:46.272442+00:00 20000094.840999960899 34999999.974000006914 47999999.985999941826 22431144.513000011444 60267.965825121 2023-11-19T23:10:47.290461+00:00 20000094.840000029653 35000000.023000001907 48000000.016000032425 22431144.673999909312 60267.965836723 2023-11-19T23:10:48.292863+00:00 20000094.839999910444 34999999.972000002861 47999999.981999993324 22431144.876000050455 60267.965848144 2023-11-19T23:10:49.279643+00:00 20000094.841000080109 35000000.020999968052 48000000.024000048637 22431144.812000039965 60267.965859927 2023-11-19T23:10:50.297664+00:00 20000094.839999910444 35000000.001000046730 47999999.975000008941 22431145.330999970436 60267.965871348 2023-11-19T23:10:51.284438+00:00 20000094.842000000179 34999999.997999973595 48000000.027000002563 22431145.253000020981 60267.965882950 2023-11-19T23:10:52.286838+00:00 20000094.842000000179 35000000.000999987125 48000000.007999986410 22431144.837999939919 60267.965894370 2023-11-19T23:10:53.273607+00:00 20000094.839000001550 35000000.007000029087 48000000.020999997854 22431145.243000030518 60267.965906153 2023-11-19T23:10:54.291627+00:00 20000094.840999998152 34999999.989999949932 47999999.977000027895 22431145.625000000000 60267.965917574 2023-11-19T23:10:55.278397+00:00 20000094.839999999851 35000000.002000093460 48000000.007999956608 22431145.791999939829 60267.965929176 2023-11-19T23:10:56.280795+00:00 20000094.841999989003 35000000.014999993145 47999999.986000001431 22431145.332000020891 60267.965940959 2023-11-19T23:10:57.298822+00:00 20000094.840000018477 34999999.972000002861 47999999.993000030518 22431145.266000028700 60267.965952380 2023-11-19T23:10:58.285584+00:00 20000094.838999990374 35000000.008999936283 48000000.026000022888 22431145.901999998838 60267.965963981 2023-11-19T23:10:59.287973+00:00 20000094.840999990702 35000000.009999990463 48000000.001999966800 22431145.635000001639 60267.965975508 2023-11-19T23:11:00.283848+00:00 20000094.842999991030 34999999.990000009537 47999999.936999976635 22431145.441999990493 60267.965987185 2023-11-19T23:11:01.292748+00:00 20000094.837000008672 34999999.990000009537 48000000.067000031471 22431145.006000008434 60267.965998530 2023-11-19T23:11:02.273023+00:00 20000094.844000011683 35000000.024000048637 47999999.944999933243 22431145.793999999762 60267.966010313 2023-11-19T23:11:03.291045+00:00 20000094.838999990374 34999999.981999993324 47999999.979000091553 22431145.222999989986 60267.966021734 2023-11-19T23:11:04.277823+00:00 20000094.843000020832 35000000.010999917984 48000000.023999929428 22431145.136000011116 60267.966033336 2023-11-19T23:11:05.280220+00:00 20000094.837999999523 35000000.019000053406 48000000.026000022888 22431145.218999978155 60267.966045118 2023-11-19T23:11:06.298239+00:00 20000094.842000011355 34999999.973000049591 48000000.026000022888 22431145.327000018209 60267.966056540 2023-11-19T23:11:07.285016+00:00 20000094.839999970049 35000000.012999892235 47999999.899999983609 22431145.477999988943 60267.966068141 2023-11-19T23:11:08.287412+00:00 20000094.842999991030 34999999.994000077248 48000000.080000042915 22431145.337000008672 60267.966079562 2023-11-19T23:11:09.274183+00:00 20000094.837000008672 35000000.000999927521 47999999.976999998093 22431145.554000020027 60267.966091345 2023-11-19T23:11:10.292205+00:00 20000094.842000011355 35000000.009000003338 48000000.060999989510 22431145.331999961287 60267.966102766 2023-11-19T23:11:11.278987+00:00 20000094.840999960899 34999999.993000000715 47999999.955999970436 22431144.810999989510 60267.966114368 2023-11-19T23:11:12.281387+00:00 20000094.841000020504 34999999.990999996662 47999999.972000002861 22431145.115000009537 60267.966125970 2023-11-19T23:11:13.283780+00:00 20000094.838999990374 35000000.012999996543 48000000.011999987066 22431145.236000001431 60267.966137571 2023-11-19T23:11:14.286176+00:00 20000094.842000011355 35000000.002999991179 48000000.016000017524 22431145.199999991804 60267.966149173 2023-11-19T23:11:15.288569+00:00 20000094.838999990374 34999999.987000018358 47999999.977999992669 22431145.170000020415 60267.966160594 2023-11-19T23:11:16.275342+00:00 20000094.842000011355 34999999.993000000715 48000000.018999986351 22431145.453000009060 60267.966172377 2023-11-19T23:11:17.293359+00:00 20000094.840999960899 35000000.016999989748 48000000.044999986887 22431145.815000001341 60267.966183798 2023-11-19T23:11:18.280131+00:00 20000094.840000029653 34999999.980000019073 47999999.876000046730 22431145.162000000477 60267.966195400 2023-11-19T23:11:19.282525+00:00 20000094.843000050634 35000000.004000008106 48000000.089999966323 22431145.546999990940 60267.966207001 2023-11-19T23:11:20.284922+00:00 20000094.837999939919 35000000.019999980927 48000000.019999980927 22431146.004000011832 60267.966218603 2023-11-19T23:11:21.287316+00:00 20000094.840000029653 34999999.981000013649 47999999.937000043690 22431145.621999979019 60267.966230024 2023-11-19T23:11:22.274087+00:00 20000094.842000011355 34999999.999000012875 48000000.027000010014 22431146.211000081152 60267.966241807 2023-11-19T23:11:23.292103+00:00 20000094.842000011355 34999999.997999973595 48000000.022000007331 22431146.337999939919 60267.966253409 2023-11-19T23:11:24.294505+00:00 20000094.840000029653 35000000.029000036418 47999999.985000006855 22431146.133999940008 60267.966264830 2023-11-19T23:11:25.281278+00:00 20000094.840999960899 34999999.980999946594 48000000.046999931335 22431146.512000080198 60267.966276431 2023-11-19T23:11:26.283671+00:00 20000094.837999939919 35000000.019999980927 48000000.016999959946 22431146.533999919891 60267.966288033 2023-11-19T23:11:27.286063+00:00 20000094.843000050634 34999999.975000016391 47999999.930000066757 22431146.248000029474 60267.966299635 2023-11-19T23:11:28.288457+00:00 20000094.842000011355 35000000.006999969482 48000000.000999927521 22431145.986999988556 60267.966311056 2023-11-19T23:11:29.275230+00:00 20000094.837000008672 34999999.981000073254 48000000.008000023663 22431145.981999989599 60267.966322838 2023-11-19T23:11:30.293249+00:00 20000094.842999938875 35000000.000000000000 47999999.980000019073 22431146.632000088692 60267.966334260 2023-11-19T23:11:31.280029+00:00 20000094.841000080109 35000000.023000001907 47999999.981000073254 22431146.555999990553 60267.966345862 2023-11-19T23:11:32.282426+00:00 20000094.837999939919 34999999.996999979019 48000000.016999959946 22431146.242999911308 60267.966357282 2023-11-19T23:11:33.269194+00:00 20000094.843000050634 35000000.003000020981 47999999.962999939919 22431146.421000000089 60267.966369065 2023-11-19T23:11:34.287219+00:00 20000094.838999990374 34999999.977999933064 48000000.094000101089 22431146.814000010490 60267.966380667 2023-11-19T23:11:35.289618+00:00 20000094.842000011355 35000000.006000041962 47999999.931999996305 22431146.639999989420 60267.966392088 2023-11-19T23:11:36.276385+00:00 20000094.840999960899 35000000.011999957263 48000000.030000001192 22431146.297000050545 60267.966403870 2023-11-19T23:11:37.294407+00:00 20000094.843999978155 34999999.998000033200 48000000.011999987066 22431146.102000001818 60267.966415292 2023-11-19T23:11:38.281181+00:00 20000094.840000029653 34999999.999000072479 47999999.990000009537 22431146.424000021070 60267.966426893 2023-11-19T23:11:39.283580+00:00 20000094.837000008672 35000000.005999922752 47999999.980999976397 22431146.340000029653 60267.966438420 2023-11-19T23:11:40.279468+00:00 20000094.840999960899 34999999.978999972343 47999999.980000019073 22431146.085999969393 60267.966450097 2023-11-19T23:11:41.288365+00:00 20000094.840999960899 35000000.020999997854 48000000.055000007153 22431145.606999989599 60267.966461442 2023-11-19T23:11:42.268630+00:00 20000094.842000011355 35000000.002999998629 47999999.973999977112 22431146.222999930382 60267.966473225 2023-11-19T23:11:43.286646+00:00 20000094.838000059128 34999999.996000006795 48000000.012000016868 22431146.571000099182 60267.966484902 2023-11-19T23:11:44.295545+00:00 20000094.842000011355 34999999.987999990582 47999999.927999973297 22431145.956999901682 60267.966496248 2023-11-19T23:11:45.275811+00:00 20000094.839000001550 35000000.020000010729 48000000.011000037193 22431145.995000001043 60267.966508030 2023-11-19T23:11:46.293832+00:00 20000094.839000001550 34999999.993000000715 48000000.023999929428 22431146.034000001848 60267.966519452 2023-11-19T23:11:47.280607+00:00 20000094.844999998808 35000000.006000012159 48000000.022000066936 22431146.359999999404 60267.966531053 2023-11-19T23:11:48.283000+00:00 20000094.839999999851 34999999.965999960899 47999999.935999989510 22431146.124000001699 60267.966542655 2023-11-19T23:11:49.285394+00:00 20000094.839000001550 35000000.015000052750 48000000.095999963582 22431145.780999999493 60267.966554257 2023-11-19T23:11:50.287787+00:00 20000094.842000011355 34999999.995999991894 47999999.963000059128 22431146.660000000149 60267.966565678 2023-11-19T23:11:51.274563+00:00 20000094.839000001550 35000000.023999989033 48000000.009999990463 22431146.349999990314 60267.966577279 2023-11-19T23:11:52.276960+00:00 20000094.839999999851 34999999.985000006855 48000000.011999957263 22431146.069000009447 60267.966589062 2023-11-19T23:11:53.294978+00:00 20000094.843999978155 34999999.979999959469 47999999.954000003636 22431146.653000000864 60267.966600483 2023-11-19T23:11:54.281750+00:00 20000094.839999999851 34999999.996000051498 48000000.009000062943 22431146.486000001431 60267.966612085 2023-11-19T23:11:55.284147+00:00 20000094.839000020176 35000000.034999966621 47999999.993999958038 22431146.546999990940 60267.966623687 2023-11-19T23:11:56.286536+00:00 20000094.844999998808 34999999.980000019073 47999999.960000038147 22431146.298000011593 60267.966635289 2023-11-19T23:11:57.288931+00:00 20000094.838999990374 34999999.993999958038 48000000.042000003159 22431146.337000008672 60267.966646709 2023-11-19T23:11:58.275703+00:00 20000094.839000020176 35000000.014000058174 48000000.045000001788 22431146.533999979496 60267.966658311 2023-11-19T23:11:59.278099+00:00 20000094.840999960899 35000000.000999927521 47999999.983999982476 22431146.543000038713 60267.966669913 2023-11-19T23:12:00.280492+00:00 20000094.840000029653 34999999.981000073254 47999999.943000018597 22431146.692999958992 60267.966681515 2023-11-19T23:12:01.282885+00:00 20000094.842000011355 35000000.021999962628 48000000.053999990225 22431146.554000020027 60267.966693116 2023-11-19T23:12:02.285272+00:00 20000094.842999991030 35000000.006999969482 47999999.994000017643 22431147.231000009924 60267.966704718 2023-11-19T23:12:03.287664+00:00 20000094.839999970049 35000000.009000062943 48000000.032999992371 22431146.829999979585 60267.966716320 2023-11-19T23:12:04.290063+00:00 20000094.837999999523 34999999.983999967575 47999999.992999970913 22431147.106000009924 60267.966727741 2023-11-19T23:12:05.276835+00:00 20000094.841000020504 35000000.017000079155 47999999.972000002861 22431146.612999979407 60267.966739343 2023-11-19T23:12:06.279237+00:00 20000094.839999970049 34999999.967999942601 47999999.997000038624 22431147.238000039011 60267.966750945 2023-11-19T23:12:07.281634+00:00 20000094.842000011355 35000000.013000011444 47999999.995999991894 22431146.334999978542 60267.966762546 2023-11-19T23:12:08.284026+00:00 20000094.842000011355 34999999.985999941826 47999999.995999932289 22431146.690999981016 60267.966773967 2023-11-19T23:12:09.270793+00:00 20000094.841000020504 35000000.016000032425 47999999.988000042737 22431146.846999999136 60267.966785750 2023-11-19T23:12:10.288806+00:00 20000094.837999999523 34999999.988000042737 48000000.052999973297 22431146.430000070482 60267.966797352 2023-11-19T23:12:11.291200+00:00 20000094.840000029653 35000000.017999999225 47999999.973000049591 22431147.203999999911 60267.966808773 2023-11-19T23:12:12.277969+00:00 20000094.842000011355 34999999.993000008166 48000000.023000001907 22431146.618999961764 60267.966820555 2023-11-19T23:12:13.295988+00:00 20000094.837999939919 35000000.005000002682 47999999.957000017166 22431146.028000000864 60267.966831977 2023-11-19T23:12:14.282760+00:00 20000094.843000050634 35000000.003000013530 48000000.049999952316 22431147.514999989420 60267.966843578 2023-11-19T23:12:15.285151+00:00 20000094.842000011355 35000000.005000002682 47999999.978999972343 22431147.098000049591 60267.966854999 2023-11-19T23:12:16.271918+00:00 20000094.838999990374 34999999.981999993324 47999999.983000040054 22431146.329999919981 60267.966866782 2023-11-19T23:12:17.289936+00:00 20000094.840999960899 35000000.032999992371 47999999.980000019073 22431147.192000031471 60267.966878203 2023-11-19T23:12:18.276710+00:00 20000094.840000029653 34999999.975000016391 48000000.054000020027 22431146.828999999911 60267.966889804 2023-11-19T23:12:19.279109+00:00 20000094.839999910444 34999999.994999997318 48000000.005000002682 22431146.750000000000 60267.966901587 2023-11-19T23:12:20.297136+00:00 20000094.841000080109 34999999.983999967575 47999999.956000000238 22431147.008000019938 60267.966913008 2023-11-19T23:12:21.283903+00:00 20000094.842999938875 35000000.014999993145 48000000.015999987721 22431147.162999991328 60267.966924610 2023-11-19T23:12:22.286298+00:00 20000094.841000080109 35000000.018000006676 47999999.990999996662 22431147.310000058264 60267.966936137 2023-11-19T23:12:23.282189+00:00 20000094.835999969393 34999999.967000007629 47999999.946000009775 22431147.235999941826 60267.966947814 2023-11-19T23:12:24.291090+00:00 20000094.845000028610 35000000.008000023663 48000000.040000021458 22431147.396999958903 60267.966959159 2023-11-19T23:12:25.271355+00:00 20000094.839999910444 35000000.023999989033 47999999.967000007629 22431146.965000029653 60267.966970942 2023-11-19T23:12:26.289376+00:00 20000094.840000029653 34999999.985000006855 48000000.045999996364 22431147.449000000954 60267.966982363 2023-11-19T23:12:27.276148+00:00 20000094.842000011355 35000000.006000041962 48000000.002999961376 22431147.467000011355 60267.966993965 2023-11-19T23:12:28.278547+00:00 20000094.840999960899 35000000.003999948502 48000000.011000037193 22431147.315000060946 60267.967005747 2023-11-19T23:12:29.296563+00:00 20000094.840000029653 34999999.990000009537 47999999.969999969006 22431147.666999939829 60267.967017168 2023-11-19T23:12:30.283334+00:00 20000094.840000029653 35000000.016000032425 48000000.042999982834 22431147.569000009447 60267.967028770 2023-11-19T23:12:31.285728+00:00 20000094.840999960899 34999999.997999906540 47999999.993000030518 22431147.546000000089 60267.967040191 2023-11-19T23:12:32.272501+00:00 20000094.838999990374 34999999.999000072479 47999999.998000033200 22431147.095999959856 60267.967051974 2023-11-19T23:12:33.290520+00:00 20000094.841000080109 34999999.983999967575 48000000.000000000000 22431147.642000000924 60267.967063394 2023-11-19T23:12:34.277298+00:00 20000094.842999938875 35000000.014000058174 48000000.000999927521 22431148.059000000358 60267.967074996 2023-11-19T23:12:35.279688+00:00 20000094.838999990374 34999999.990999937057 48000000.013000011444 22431147.026999998838 60267.967086598 2023-11-19T23:12:36.282081+00:00 20000094.840000029653 34999999.986999988556 47999999.968999981880 22431147.910000011325 60267.967098200 2023-11-19T23:12:37.284481+00:00 20000094.840999960899 35000000.016000032425 47999999.981999993324 22431147.589999988675 60267.967109802 2023-11-19T23:12:38.286876+00:00 20000094.843000050634 34999999.970999963582 48000000.024000048637 22431147.866000000387 60267.967121223 2023-11-19T23:12:39.273650+00:00 20000094.837999999523 35000000.016000032425 48000000.026999950409 22431147.977000001818 60267.967133005 2023-11-19T23:12:40.291668+00:00 20000094.839999999851 35000000.013000011444 48000000.012000076473 22431147.535000029951 60267.967144426 2023-11-19T23:12:41.278443+00:00 20000094.842000000179 34999999.993000030518 47999999.982999920845 22431147.799999978393 60267.967156028 2023-11-19T23:12:42.280836+00:00 20000094.839999999851 35000000.016999997199 47999999.994000002742 22431148.041999999434 60267.967167630 2023-11-19T23:12:43.283230+00:00 20000094.841999989003 34999999.975000001490 47999999.988999992609 22431147.953000009060 60267.967179232 2023-11-19T23:12:44.285628+00:00 20000094.841000009328 35000000.015000000596 47999999.998000003397 22431148.047000020742 60267.967190653 2023-11-19T23:12:45.272403+00:00 20000094.839999999851 35000000.002999991179 47999999.983999997377 22431147.625999990851 60267.967202435 2023-11-19T23:12:46.290420+00:00 20000094.838999990374 34999999.994999997318 48000000.004000008106 22431147.871999979019 60267.967214037 2023-11-19T23:12:47.292818+00:00 20000094.844000011683 34999999.981999993324 48000000.032000012696 22431147.937000039965 60267.967225458 2023-11-19T23:12:48.279601+00:00 20000094.839999999851 35000000.013999998569 47999999.966000020504 22431148.143999990076 60267.967237060 2023-11-19T23:12:49.282000+00:00 20000094.836999978870 35000000.002999991179 48000000.035999946296 22431148.008999999613 60267.967248662 2023-11-19T23:12:50.284395+00:00 20000094.842000011355 34999999.966000020504 48000000.004000008106 22431147.854999959469 60267.967260264 2023-11-19T23:12:51.286788+00:00 20000094.843999978155 35000000.038999967277 48000000.000000000000 22431148.161000009626 60267.967271685 2023-11-19T23:12:52.273559+00:00 20000094.837999999523 34999999.996000051498 47999999.982000052929 22431147.934999998659 60267.967283467 2023-11-19T23:12:53.291577+00:00 20000094.841000020504 34999999.994999952614 47999999.972000002861 22431148.444000009447 60267.967294889 2023-11-19T23:12:54.278354+00:00 20000094.841000020504 34999999.979000031948 48000000.038999922574 22431148.549000021070 60267.967306490 2023-11-19T23:12:55.280748+00:00 20000094.841999951750 35000000.017000019550 47999999.974000096321 22431148.623999949545 60267.967318092 2023-11-19T23:12:56.283136+00:00 20000094.837999999523 34999999.992999970913 47999999.960999973118 22431147.857000049204 60267.967329693 2023-11-19T23:12:57.285531+00:00 20000094.842000011355 34999999.996999979019 48000000.069999933243 22431147.623999949545 60267.967341295 2023-11-19T23:12:58.287928+00:00 20000094.841000020504 35000000.032999992371 47999999.973000049591 22431149.026000019163 60267.967352716 2023-11-19T23:12:59.274704+00:00 20000094.842000011355 34999999.973999977112 47999999.998000033200 22431149.136000040919 60267.967364499 2023-11-19T23:13:00.292711+00:00 20000094.841000020504 35000000.017000079155 47999999.967000007629 22431148.472999930382 60267.967375920 2023-11-19T23:13:01.279484+00:00 20000094.838999990374 34999999.988000042737 48000000.069000013173 22431148.740000009537 60267.967387522 2023-11-19T23:13:02.281881+00:00 20000094.838999990374 35000000.023999929428 47999999.934000022709 22431149.518000010401 60267.967399048 2023-11-19T23:13:03.277767+00:00 20000094.842999991030 34999999.981000073254 48000000.056999921799 22431148.638000011444 60267.967410726 2023-11-19T23:13:04.286666+00:00 20000094.838999990374 35000000.002999901772 47999999.942000001669 22431148.651000019163 60267.967422327 2023-11-19T23:13:05.289060+00:00 20000094.841000020504 34999999.986000061035 48000000.029000006616 22431148.661999940872 60267.967433854 2023-11-19T23:13:06.284947+00:00 20000094.840000029653 35000000.023999929428 48000000.008000001311 22431148.642000079155 60267.967445530 2023-11-19T23:13:07.293846+00:00 20000094.840999960899 34999999.973000049591 47999999.952999979258 22431149.163999918848 60267.967456876 2023-11-19T23:13:08.274110+00:00 20000094.840000029653 35000000.032000057399 48000000.050999999046 22431148.626000050455 60267.967468659 2023-11-19T23:13:09.292135+00:00 20000094.839999910444 34999999.960999973118 47999999.963000029325 22431149.238000039011 60267.967480080 2023-11-19T23:13:10.278908+00:00 20000094.841000080109 35000000.010999917984 47999999.990000009537 22431148.758999940008 60267.967491682 2023-11-19T23:13:11.281306+00:00 20000094.842000011355 35000000.027000069618 48000000.079000003636 22431148.391000028700 60267.967503102 2023-11-19T23:13:12.268077+00:00 20000094.840999960899 34999999.998999953270 47999999.963999986649 22431148.620999928564 60267.967514886 2023-11-19T23:13:13.286097+00:00 20000094.840999960899 34999999.989999987185 47999999.966000020504 22431149.020000100136 60267.967526487 2023-11-19T23:13:14.288486+00:00 20000094.838000059128 35000000.005999997258 48000000.019999980927 22431148.977000001818 60267.967537908 2023-11-19T23:13:15.275264+00:00 20000094.843999978155 35000000.003999993205 48000000.034999966621 22431148.565999981016 60267.967549691 2023-11-19T23:13:16.293269+00:00 20000094.840000029653 34999999.976999998093 47999999.944000013173 22431149.250999931246 60267.967561112 2023-11-19T23:13:17.280044+00:00 20000094.839999910444 34999999.996000021696 48000000.060999989510 22431149.442000031471 60267.967572713 2023-11-19T23:13:18.282440+00:00 20000094.840000029653 34999999.998999983072 47999999.932000041008 22431148.973999980837 60267.967584315 2023-11-19T23:13:19.284837+00:00 20000094.840000029653 35000000.030000001192 48000000.082999937236 22431148.861999988556 60267.967595917 2023-11-19T23:13:20.287228+00:00 20000094.840999960899 34999999.993000030518 48000000.008000023663 22431149.416000008583 60267.967607338 2023-11-19T23:13:21.274001+00:00 20000094.842000011355 34999999.978999972343 47999999.892000079155 22431149.221000000834 60267.967618940 2023-11-19T23:13:22.276396+00:00 20000094.840000029653 35000000.017000019550 48000000.014999993145 22431148.780999999493 60267.967630723 2023-11-19T23:13:23.294416+00:00 20000094.840000029653 35000000.000999987125 48000000.054000020027 22431149.728000000119 60267.967642143 2023-11-19T23:13:24.281188+00:00 20000094.840999960899 34999999.990000009537 48000000.023000001907 22431149.271999999881 60267.967653745 2023-11-19T23:13:25.283580+00:00 20000094.842000011355 34999999.991999976337 47999999.945999979973 22431149.366999998689 60267.967665347 2023-11-19T23:13:26.285974+00:00 20000094.842000011355 35000000.027000010014 48000000.016999959946 22431148.455999989063 60267.967676949 2023-11-19T23:13:27.288364+00:00 20000094.840000029653 34999999.985999941826 48000000.000000000000 22431149.189000010490 60267.967688370 2023-11-19T23:13:28.275129+00:00 20000094.838999990374 35000000.001000046730 48000000.020000010729 22431149.859000001103 60267.967699972 2023-11-19T23:13:29.277528+00:00 20000094.842999938875 34999999.993999958038 48000000.030999988317 22431148.670000020415 60267.967711573 2023-11-19T23:13:30.279928+00:00 20000094.840000029653 35000000.016000032425 48000000.045000016689 22431149.138999998569 60267.967723175 2023-11-19T23:13:31.282330+00:00 20000094.838999990374 35000000.001000046730 47999999.899999983609 22431149.646000001580 60267.967734777 2023-11-19T23:13:32.284727+00:00 20000094.840999960899 34999999.976999998093 48000000.008000023663 22431149.434999968857 60267.967746379 2023-11-19T23:13:33.287118+00:00 20000094.842000000179 35000000.018999926746 48000000.000999987125 22431149.095000028610 60267.967757980 2023-11-19T23:13:34.289511+00:00 20000094.839999999851 34999999.985000006855 48000000.005999982357 22431149.462000008672 60267.967769402 2023-11-19T23:13:35.276285+00:00 20000094.839999999851 35000000.009999990463 48000000.031000018120 22431149.347999989986 60267.967781184 2023-11-19T23:13:36.294307+00:00 20000094.842999991030 34999999.994000077248 47999999.957000017166 22431149.125999990851 60267.967792605 2023-11-19T23:13:37.281085+00:00 20000094.839000001550 35000000.015999913216 48000000.043999969959 22431149.961000028998 60267.967804207 2023-11-19T23:13:38.283484+00:00 20000094.839999988675 34999999.978000037372 47999999.945999979973 22431149.044999960810 60267.967815628 2023-11-19T23:13:39.270248+00:00 20000094.841000020504 35000000.011999957263 48000000.014000058174 22431149.388000011444 60267.967827410 2023-11-19T23:13:40.288271+00:00 20000094.842999991030 34999999.961000077426 47999999.986999988556 22431149.672999981791 60267.967839012 2023-11-19T23:13:41.290662+00:00 20000094.837999999523 35000000.032999992371 48000000.062000043690 22431149.362000048161 60267.967850433 2023-11-19T23:13:42.277426+00:00 20000094.840999990702 34999999.985999941826 47999999.939999938011 22431149.868999961764 60267.967862216 2023-11-19T23:13:43.295449+00:00 20000094.844999998808 35000000.002999998629 48000000.019999980927 22431149.351000010967 60267.967873637 2023-11-19T23:13:44.282220+00:00 20000094.835999999195 35000000.009000003338 48000000.012000076473 22431149.619000021368 60267.967885239 2023-11-19T23:13:45.284621+00:00 20000094.842000041157 35000000.015000000596 48000000.043999910355 22431149.437999960035 60267.967896765 2023-11-19T23:13:46.280509+00:00 20000094.841999951750 35000000.011000007391 47999999.920999996364 22431149.606000069529 60267.967908442 2023-11-19T23:13:47.289406+00:00 20000094.837999999523 34999999.988999992609 48000000.019999980927 22431149.526000019163 60267.967919788 2023-11-19T23:13:48.269672+00:00 20000094.844000041485 34999999.988000012934 48000000.080000042915 22431149.283999919891 60267.967931570 2023-11-19T23:13:49.287687+00:00 20000094.837999999523 35000000.000999987125 47999999.890000000596 22431149.904000040144 60267.967942991 2023-11-19T23:13:50.274463+00:00 20000094.839999970049 34999999.983999997377 47999999.994000002742 22431150.074999928474 60267.967954593 2023-11-19T23:13:51.276863+00:00 20000094.840000029653 35000000.022000007331 48000000.087999977171 22431149.758000019938 60267.967966376 2023-11-19T23:13:52.294886+00:00 20000094.842999991030 34999999.985000006855 47999999.892000019550 22431149.391000028700 60267.967977797 2023-11-19T23:13:53.281660+00:00 20000094.840999960899 35000000.000000000000 48000000.001999996603 22431150.675999999046 60267.967989399 2023-11-19T23:13:54.284055+00:00 20000094.840000029653 35000000.005000002682 48000000.049999982119 22431149.838999990374 60267.968000820 2023-11-19T23:13:55.270826+00:00 20000094.837999999523 34999999.992999970913 47999999.980000019073 22431149.478000041097 60267.968012602 2023-11-19T23:13:56.288842+00:00 20000094.842000011355 35000000.020000040531 48000000.027999997139 22431149.764999989420 60267.968024023 2023-11-19T23:13:57.275618+00:00 20000094.840999960899 35000000.010999977589 48000000.032000012696 22431150.513000011444 60267.968035625 2023-11-19T23:13:58.278016+00:00 20000094.839999970049 34999999.970000028610 47999999.953000009060 22431149.985999941826 60267.968047227 2023-11-19T23:13:59.280414+00:00 20000094.842000011355 35000000.014999993145 48000000.042999982834 22431150.096000079066 60267.968058829 2023-11-19T23:14:00.282800+00:00 20000094.838999990374 34999999.990999937057 47999999.965999960899 22431150.324000000954 60267.968070431 2023-11-19T23:14:01.285193+00:00 20000094.843000050634 35000000.008000023663 48000000.008000023663 22431150.110999941826 60267.968081851 2023-11-19T23:14:02.271973+00:00 20000094.840000029653 35000000.001999966800 47999999.967000007629 22431149.894000049680 60267.968093634 2023-11-19T23:14:03.289988+00:00 20000094.839999910444 35000000.018000006676 48000000.029999971390 22431149.890999909490 60267.968105055 2023-11-19T23:14:04.276765+00:00 20000094.840000029653 34999999.979000091553 47999999.972000002861 22431150.315000060946 60267.968116657 2023-11-19T23:14:05.279157+00:00 20000094.840000029653 34999999.990999937057 47999999.985000006855 22431149.539000030607 60267.968128259 2023-11-19T23:14:06.281551+00:00 20000094.843999978155 34999999.999000072479 48000000.059000022709 22431149.814000010490 60267.968139861 2023-11-19T23:14:07.283947+00:00 20000094.838000059128 34999999.973999977112 47999999.980999946594 22431150.160999890417 60267.968151282 2023-11-19T23:14:08.270719+00:00 20000094.842999938875 35000000.023000001907 47999999.994999997318 22431150.599000100046 60267.968163064 2023-11-19T23:14:09.288739+00:00 20000094.838999990374 34999999.991999976337 48000000.003000020981 22431150.418999999762 60267.968174666 2023-11-19T23:14:10.291136+00:00 20000094.840000029653 35000000.003000020981 48000000.000000000000 22431150.405999999493 60267.968186087 2023-11-19T23:14:11.277917+00:00 20000094.842000011355 34999999.995999932289 47999999.998000003397 22431149.991000000387 60267.968197689 2023-11-19T23:14:12.280313+00:00 20000094.840999960899 35000000.000000000000 48000000.005999997258 22431150.467999991030 60267.968209291 2023-11-19T23:14:13.282713+00:00 20000094.840000029653 35000000.009000062943 47999999.983999997377 22431150.285999998450 60267.968220892 2023-11-19T23:14:14.285105+00:00 20000094.840000029653 35000000.020000003278 47999999.986999988556 22431150.366000011563 60267.968232313 2023-11-19T23:14:15.271870+00:00 20000094.842000011355 34999999.989999987185 47999999.997000008821 22431149.977999988943 60267.968244096 2023-11-19T23:14:16.289887+00:00 20000094.839999910444 34999999.987000003457 48000000.015000022948 22431150.400000009686 60267.968255517 2023-11-19T23:14:17.276655+00:00 20000094.841000080109 35000000.005999997258 48000000.084999978542 22431150.374000009149 60267.968267119 2023-11-19T23:14:18.279054+00:00 20000094.840999960899 35000000.013000011444 47999999.975000016391 22431150.467999991030 60267.968278721 2023-11-19T23:14:19.281450+00:00 20000094.840999960899 34999999.984999977052 47999999.936999976635 22431150.618000000715 60267.968290322 2023-11-19T23:14:20.283837+00:00 20000094.838999990374 35000000.000000000000 48000000.017000019550 22431150.465999990702 60267.968301923 2023-11-19T23:14:21.286184+00:00 20000094.841000080109 35000000.000000029802 47999999.986999988556 22431150.379999998957 60267.968313344 2023-11-19T23:14:22.272917+00:00 20000094.837999939919 35000000.000999987125 48000000.008000023663 22431150.658999979496 60267.968325126 2023-11-19T23:14:23.290916+00:00 20000094.842000011355 35000000.004000008106 48000000.047999978065 22431150.448000010103 60267.968336547 2023-11-19T23:14:24.277686+00:00 20000094.842000011355 35000000.005000002682 47999999.970000028610 22431151.133000019938 60267.968348149 2023-11-19T23:14:25.280095+00:00 20000094.840999960899 35000000.008000023663 47999999.965999960899 22431150.647999998182 60267.968359676 2023-11-19T23:14:26.275988+00:00 20000094.839999999851 34999999.974999956787 48000000.037000060081 22431150.430999990553 60267.968371353 2023-11-19T23:14:27.284891+00:00 20000094.842000000179 35000000.028999976814 48000000.054999947548 22431150.774999979883 60267.968382955 2023-11-19T23:14:28.287285+00:00 20000094.839000001550 34999999.985000006855 47999999.922999978065 22431151.087000008672 60267.968394481 2023-11-19T23:14:29.283175+00:00 20000094.840999998152 35000000.007000029087 48000000.042999982834 22431149.529000040144 60267.968406158 2023-11-19T23:14:30.292073+00:00 20000094.841000009328 34999999.980000019073 47999999.914000026882 22431150.484999950975 60267.968417504 2023-11-19T23:14:31.272339+00:00 20000094.840999990702 35000000.009999990463 48000000.041000008583 22431150.350000020117 60267.968429286 2023-11-19T23:14:32.290356+00:00 20000094.843000009656 35000000.009999990463 47999999.957999937236 22431150.373000029474 60267.968440708 2023-11-19T23:14:33.277135+00:00 20000094.839999999851 34999999.977999933064 48000000.069000013173 22431150.791000008583 60267.968452309 2023-11-19T23:14:34.279533+00:00 20000094.839999999851 35000000.018000006676 48000000.004000000656 22431150.202999949455 60267.968463911 2023-11-19T23:14:35.281925+00:00 20000094.837999999523 34999999.994999997318 47999999.943999990821 22431150.702000018209 60267.968475513 2023-11-19T23:14:36.284317+00:00 20000094.840999990702 35000000.012000076473 48000000.010000020266 22431150.345000028610 60267.968487115 2023-11-19T23:14:37.286708+00:00 20000094.842000011355 34999999.976999998093 48000000.002999991179 22431150.218999978155 60267.968498535 2023-11-19T23:14:38.273483+00:00 20000094.842999991030 35000000.021999962628 48000000.001999996603 22431150.582999940962 60267.968510319 2023-11-19T23:14:39.291498+00:00 20000094.837999999523 34999999.983999967575 48000000.042000003159 22431150.723000049591 60267.968521739 2023-11-19T23:14:40.278272+00:00 20000094.842999991030 35000000.012000076473 47999999.985000006855 22431150.606999989599 60267.968533341 2023-11-19T23:14:41.280673+00:00 20000094.837999999523 34999999.991999976337 48000000.042000003159 22431150.439999941736 60267.968544943 2023-11-19T23:14:42.283069+00:00 20000094.841000020504 35000000.013000011444 47999999.925000011921 22431150.902000069618 60267.968556545 2023-11-19T23:14:43.285463+00:00 20000094.842999991030 34999999.972999930382 47999999.972000002861 22431151.230000019073 60267.968567966 2023-11-19T23:14:44.272235+00:00 20000094.839999970049 35000000.029000036418 48000000.055999927223 22431150.918999910355 60267.968579568 2023-11-19T23:14:45.274633+00:00 20000094.837999999523 34999999.997000001371 48000000.006000041962 22431150.348000049591 60267.968591350 2023-11-19T23:14:46.292643+00:00 20000094.845000028610 35000000.010999999940 48000000.027999997139 22431150.723999980837 60267.968602771 2023-11-19T23:14:47.279419+00:00 20000094.834999978542 34999999.959999993443 47999999.935999989510 22431151.534999970347 60267.968614373 2023-11-19T23:14:48.281820+00:00 20000094.842999991030 35000000.031000003219 48000000.055999986827 22431151.172000050545 60267.968625975 2023-11-19T23:14:49.284221+00:00 20000094.838999990374 34999999.993999987841 47999999.945999979973 22431150.852000001818 60267.968637576 2023-11-19T23:14:50.286618+00:00 20000094.846000019461 35000000.006999999285 47999999.998000033200 22431150.899000048637 60267.968648998 2023-11-19T23:14:51.273389+00:00 20000094.836000028998 34999999.981000013649 48000000.037999987602 22431151.172999981791 60267.968660600 2023-11-19T23:14:52.275788+00:00 20000094.842999938875 35000000.006000012159 47999999.955999970436 22431151.524999979883 60267.968672201 2023-11-19T23:14:53.278183+00:00 20000094.839000109583 34999999.990999996662 47999999.989000082016 22431151.473999980837 60267.968683803 2023-11-19T23:14:54.280577+00:00 20000094.840999960899 35000000.012000016868 48000000.049000017345 22431150.642000079155 60267.968695405 2023-11-19T23:14:55.282970+00:00 20000094.842000011355 34999999.982999980450 47999999.992999911308 22431151.238999959081 60267.968707006 2023-11-19T23:14:56.285359+00:00 20000094.839999910444 35000000.018000006676 48000000.004000008106 22431151.032999988645 60267.968718608 2023-11-19T23:14:57.287754+00:00 20000094.842000011355 34999999.979999959469 47999999.979999989271 22431151.263000000268 60267.968730029 2023-11-19T23:14:58.274527+00:00 20000094.841000080109 35000000.029000036418 48000000.041000008583 22431151.510999999940 60267.968741631 2023-11-19T23:14:59.276924+00:00 20000094.840999960899 34999999.993000030518 47999999.961000002921 22431151.624000009149 60267.968753233 2023-11-19T23:15:00.279315+00:00 20000094.838000059128 35000000.013000011444 48000000.013999998569 22431150.785999998450 60267.968764835 2023-11-19T23:15:01.281714+00:00 20000094.842999938875 34999999.987999923527 48000000.015000022948 22431151.290999989957 60267.968776256 2023-11-19T23:15:02.268486+00:00 20000094.838000059128 34999999.998000033200 48000000.028999976814 22431151.430999990553 60267.968788038 2023-11-19T23:15:03.286506+00:00 20000094.840999960899 35000000.003000020981 47999999.920999996364 22431151.089999999851 60267.968799640 2023-11-19T23:15:04.288900+00:00 20000094.840000029653 35000000.008999936283 48000000.107999980450 22431151.089999999851 60267.968811061 2023-11-19T23:15:05.275672+00:00 20000094.842000011355 34999999.990000009537 47999999.941000036895 22431151.365000009537 60267.968822843 2023-11-19T23:15:06.293690+00:00 20000094.838999990374 34999999.994999997318 47999999.949999928474 22431151.627999991179 60267.968834265 2023-11-19T23:15:07.280464+00:00 20000094.840999960899 34999999.993000030518 47999999.974000096321 22431151.518999990076 60267.968845867 2023-11-19T23:15:08.282869+00:00 20000094.840999960899 35000000.016000032425 48000000.047999978065 22431151.634999990463 60267.968857393 2023-11-19T23:15:09.278758+00:00 20000094.842000011355 35000000.005999922752 48000000.010999917984 22431151.702000018209 60267.968869070 2023-11-19T23:15:10.287656+00:00 20000094.841000080109 34999999.968999981880 48000000.040000081062 22431151.474999960512 60267.968880416 2023-11-19T23:15:11.267918+00:00 20000094.838999990374 35000000.015000097454 47999999.957999937236 22431152.230000019073 60267.968892198 2023-11-19T23:15:12.285936+00:00 20000094.842000011355 35000000.005000002682 47999999.963000059128 22431152.184999998659 60267.968903875 2023-11-19T23:15:13.294834+00:00 20000094.840999960899 34999999.990999937057 48000000.054999947548 22431152.129000011832 60267.968915221 2023-11-19T23:15:14.275103+00:00 20000094.838999990374 34999999.996999979019 47999999.927000053227 22431151.519999980927 60267.968927004 2023-11-19T23:15:15.293123+00:00 20000094.843000050634 35000000.014000058174 48000000.054999947548 22431152.182000041008 60267.968938425 2023-11-19T23:15:16.279901+00:00 20000094.837999939919 34999999.990000002086 48000000.019000053406 22431151.854999959469 60267.968950027 2023-11-19T23:15:17.282298+00:00 20000094.845000028610 35000000.040000006557 47999999.996999979019 22431152.532999988645 60267.968961447 2023-11-19T23:15:18.269071+00:00 20000094.835999969393 34999999.947999998927 48000000.006999999285 22431151.936000049114 60267.968973230 2023-11-19T23:15:19.287084+00:00 20000094.840000029653 35000000.002999991179 47999999.994000002742 22431152.023999989033 60267.968984651 2023-11-19T23:15:20.273861+00:00 20000094.844000000507 35000000.011999987066 48000000.010000020266 22431152.323000010103 60267.968996253 2023-11-19T23:15:21.276261+00:00 20000094.839000001550 34999999.973000019789 47999999.970999993384 22431152.574999928474 60267.969008035 2023-11-19T23:15:22.294280+00:00 20000094.840999990702 35000000.030999988317 48000000.000999987125 22431152.400000099093 60267.969019457 2023-11-19T23:15:23.281052+00:00 20000094.841000009328 35000000.010999977589 48000000.027999997139 22431152.339999910444 60267.969031058 2023-11-19T23:15:24.283447+00:00 20000094.842999991030 34999999.981999993324 48000000.000000000000 22431151.986999988556 60267.969042480 2023-11-19T23:15:25.270219+00:00 20000094.839000001550 34999999.996000051498 47999999.999000012875 22431152.731999989599 60267.969054262 2023-11-19T23:15:26.288237+00:00 20000094.837999999523 35000000.025999963284 47999999.995999991894 22431152.475000020117 60267.969065683 2023-11-19T23:15:27.275006+00:00 20000094.842999991030 34999999.988000042737 47999999.993000030518 22431151.741999980062 60267.969077285 2023-11-19T23:15:28.277407+00:00 20000094.841000020504 34999999.996999979019 48000000.019999980927 22431153.123000029474 60267.969088887 2023-11-19T23:15:29.279806+00:00 20000094.841999981552 34999999.977999992669 48000000.028999976814 22431151.889999989420 60267.969100488 2023-11-19T23:15:30.282200+00:00 20000094.839000020176 35000000.005999982357 47999999.963999986649 22431152.519000049680 60267.969112090 2023-11-19T23:15:31.284593+00:00 20000094.839999999851 34999999.999000072479 47999999.980000019073 22431151.829999919981 60267.969123692 2023-11-19T23:15:32.286985+00:00 20000094.841999981552 35000000.023999929428 48000000.052000053227 22431152.502000089735 60267.969135294 2023-11-19T23:15:33.289377+00:00 20000094.840000029653 34999999.985000006855 47999999.972000002861 22431151.944000009447 60267.969146715 2023-11-19T23:15:34.276149+00:00 20000094.839999970049 35000000.005000002682 48000000.008999936283 22431152.194999929518 60267.969158316 2023-11-19T23:15:35.278549+00:00 20000094.841000020504 35000000.001000046730 47999999.960000038147 22431152.582000020891 60267.969169918 2023-11-19T23:15:36.280944+00:00 20000094.840999960899 34999999.990000009537 47999999.993999958038 22431152.555999990553 60267.969181520 2023-11-19T23:15:37.283339+00:00 20000094.840000029653 35000000.009999990463 48000000.029999971390 22431151.754999998957 60267.969192941 2023-11-19T23:15:38.270116+00:00 20000094.839999970049 34999999.980000019073 47999999.975000016391 22431151.886000040919 60267.969204724 2023-11-19T23:15:39.288134+00:00 20000094.842999991030 35000000.019999980927 48000000.040000081062 22431151.822999950498 60267.969216326 2023-11-19T23:15:40.290534+00:00 20000094.839000049978 35000000.005999922752 47999999.909999966621 22431152.045000080019 60267.969227747 2023-11-19T23:15:41.277307+00:00 20000094.841999951750 34999999.993000030518 48000000.074000008404 22431152.162999991328 60267.969239349 2023-11-19T23:15:42.279705+00:00 20000094.841000020504 34999999.986999988556 47999999.985999986529 22431152.473999980837 60267.969250950 2023-11-19T23:15:43.282103+00:00 20000094.843999978155 35000000.009000062943 48000000.011999987066 22431152.406999949366 60267.969262552 2023-11-19T23:15:44.284502+00:00 20000094.835000038147 35000000.032999992371 47999999.998000033200 22431153.150000099093 60267.969273973 2023-11-19T23:15:45.271265+00:00 20000094.842000011355 34999999.985999941826 47999999.986999988556 22431152.771000001580 60267.969285755 2023-11-19T23:15:46.289285+00:00 20000094.840999960899 34999999.979999996722 47999999.982999980450 22431152.386999998242 60267.969297176 2023-11-19T23:15:47.276050+00:00 20000094.840999960899 35000000.010000012815 47999999.980000019073 22431152.562999989837 60267.969308778 2023-11-19T23:15:48.278443+00:00 20000094.842000011355 35000000.003999993205 48000000.001999966800 22431152.738000009209 60267.969320380 2023-11-19T23:15:49.280843+00:00 20000094.837000008672 34999999.980999991298 48000000.094000041485 22431152.381000000983 60267.969331982 2023-11-19T23:15:50.283242+00:00 20000094.841000080109 35000000.013000011444 47999999.937999956310 22431152.411000009626 60267.969343584 2023-11-19T23:15:51.285633+00:00 20000094.840999960899 35000000.016000002623 47999999.959999978542 22431152.739999979734 60267.969355110 2023-11-19T23:15:52.281518+00:00 20000094.843999978155 34999999.956000000238 48000000.019999980927 22431152.867000009865 60267.969366787 2023-11-19T23:15:53.290420+00:00 20000094.838999990374 35000000.020999968052 47999999.994999997318 22431153.143000010401 60267.969378133 2023-11-19T23:15:54.270685+00:00 20000094.838999990374 34999999.993000030518 48000000.010000109673 22431153.193999979645 60267.969389915 2023-11-19T23:15:55.288698+00:00 20000094.842000011355 35000000.004000008106 48000000.018999926746 22431153.524000018835 60267.969401336 2023-11-19T23:15:56.275476+00:00 20000094.838999990374 34999999.988999962807 47999999.983999967575 22431153.299999978393 60267.969412938 2023-11-19T23:15:57.277876+00:00 20000094.844000101089 35000000.012000016868 47999999.994999997318 22431152.707000020891 60267.969424540 2023-11-19T23:15:58.280274+00:00 20000094.837999939919 35000000.013000011444 47999999.967000007629 22431153.370000001043 60267.969436142 2023-11-19T23:15:59.282666+00:00 20000094.842000011355 34999999.999000012875 48000000.032000057399 22431152.839999970049 60267.969447744 2023-11-19T23:16:00.285053+00:00 20000094.838999990374 34999999.983999967575 48000000.041999943554 22431152.958999991417 60267.969459164 2023-11-19T23:16:01.271819+00:00 20000094.845000028610 35000000.021999962628 47999999.972000002861 22431153.328000009060 60267.969470947 2023-11-19T23:16:02.289833+00:00 20000094.835999969393 34999999.980000019073 48000000.035000093281 22431153.439000010490 60267.969482368 2023-11-19T23:16:03.276606+00:00 20000094.840999960899 35000000.006000041962 47999999.962999999523 22431153.119000021368 60267.969493970 2023-11-19T23:16:04.279005+00:00 20000094.840000029653 34999999.993999958038 47999999.965000003576 22431153.217000011355 60267.969505572 2023-11-19T23:16:05.281403+00:00 20000094.841000080109 35000000.017000079155 48000000.067999988794 22431153.727000001818 60267.969517174 2023-11-19T23:16:06.283797+00:00 20000094.839999910444 34999999.968999981880 47999999.912000000477 22431152.973999980837 60267.969528595 2023-11-19T23:16:07.270571+00:00 20000094.843999978155 35000000.026999950409 48000000.034999996424 22431153.130999978632 60267.969540196 2023-11-19T23:16:08.272964+00:00 20000094.840000029653 34999999.988000042737 48000000.034000009298 22431153.580999970436 60267.969551979 2023-11-19T23:16:09.290979+00:00 20000094.838999990374 35000000.016999959946 47999999.973999977112 22431153.231000069529 60267.969563400 2023-11-19T23:16:10.277756+00:00 20000094.841000080109 34999999.991999976337 48000000.029000036418 22431153.271999958903 60267.969575002 2023-11-19T23:16:11.280156+00:00 20000094.840999960899 34999999.998000033200 48000000.024999983609 22431153.198000069708 60267.969586603 2023-11-19T23:16:12.282554+00:00 20000094.842000011355 35000000.000000000000 47999999.922999978065 22431154.143999930471 60267.969598205 2023-11-19T23:16:13.284941+00:00 20000094.840999960899 34999999.980000019073 48000000.049000076950 22431153.947000030428 60267.969609627 2023-11-19T23:16:14.271711+00:00 20000094.839000001550 35000000.026000022888 47999999.962999939919 22431153.450999978930 60267.969621228 2023-11-19T23:16:15.274102+00:00 20000094.839000001550 34999999.967000007629 48000000.018000006676 22431153.713000059128 60267.969632830 2023-11-19T23:16:16.276496+00:00 20000094.842999991030 35000000.023999929428 47999999.998000033200 22431154.080999970436 60267.969644432 2023-11-19T23:16:17.278896+00:00 20000094.839000001550 35000000.001000002027 48000000.013000011444 22431153.555999990553 60267.969656033 2023-11-19T23:16:18.281296+00:00 20000094.841000009328 34999999.985000006855 48000000.008999936283 22431153.753000020981 60267.969667635 2023-11-19T23:16:19.283696+00:00 20000094.841999989003 35000000.015000000596 48000000.032000057399 22431153.194999929518 60267.969679237 2023-11-19T23:16:20.286086+00:00 20000094.841000020504 35000000.011999987066 47999999.972000002861 22431153.988000039011 60267.969690658 2023-11-19T23:16:21.272859+00:00 20000094.838999990374 34999999.990999996662 47999999.972000002861 22431154.419999960810 60267.969702441 2023-11-19T23:16:22.290874+00:00 20000094.842000011355 34999999.988999992609 48000000.002999901772 22431153.863000039011 60267.969713862 2023-11-19T23:16:23.277650+00:00 20000094.840999990702 35000000.019000023603 48000000.037999987602 22431153.616000059992 60267.969725464 2023-11-19T23:16:24.280049+00:00 20000094.840999990702 34999999.975999981165 47999999.934000022709 22431154.174999948591 60267.969736884 2023-11-19T23:16:25.266824+00:00 20000094.839999999851 35000000.028999976814 48000000.021000027657 22431153.853000041097 60267.969748667 2023-11-19T23:16:26.284841+00:00 20000094.841000020504 34999999.992000043392 47999999.983000002801 22431154.342000011355 60267.969760269 2023-11-19T23:16:27.287232+00:00 20000094.837999999523 34999999.978999972343 48000000.008000023663 22431153.778000000864 60267.969771690 2023-11-19T23:16:28.274000+00:00 20000094.842000011355 35000000.016000032425 48000000.038999967277 22431154.212999939919 60267.969783472 2023-11-19T23:16:29.292024+00:00 20000094.838999990374 34999999.973999977112 47999999.975000016391 22431154.180999990553 60267.969794894 2023-11-19T23:16:30.278793+00:00 20000094.842000011355 35000000.027000010014 48000000.006000012159 22431154.328999999911 60267.969806495 2023-11-19T23:16:31.281185+00:00 20000094.842000011355 34999999.994000017643 48000000.011999957263 22431154.153000000864 60267.969818022 2023-11-19T23:16:32.277072+00:00 20000094.841999951750 35000000.003999948502 48000000.018000006676 22431153.703000068665 60267.969829699 2023-11-19T23:16:33.285972+00:00 20000094.841000020504 34999999.991000063717 47999999.962000012398 22431154.241999998689 60267.969841044 2023-11-19T23:16:34.266240+00:00 20000094.841000020504 35000000.018000006676 48000000.000000000000 22431154.315000001341 60267.969852827 2023-11-19T23:16:35.284254+00:00 20000094.837999999523 34999999.991999976337 48000000.057999968529 22431154.301000010222 60267.969864504 2023-11-19T23:16:36.293152+00:00 20000094.840999960899 34999999.986999988556 47999999.963999986649 22431153.559999991208 60267.969875850 2023-11-19T23:16:37.273428+00:00 20000094.844000041485 35000000.003000020981 47999999.955000042915 22431154.628000009805 60267.969887632 2023-11-19T23:16:38.291448+00:00 20000094.837000008672 35000000.001999966800 48000000.019999980927 22431154.293000001460 60267.969899054 2023-11-19T23:16:39.278224+00:00 20000094.841999951750 35000000.008000023663 48000000.049000017345 22431153.788000021130 60267.969910655 2023-11-19T23:16:40.280617+00:00 20000094.838999990374 34999999.996999979019 47999999.939999938011 22431154.274999979883 60267.969922076 2023-11-19T23:16:41.267390+00:00 20000094.841000080109 34999999.993999958038 48000000.044000029564 22431153.833000000566 60267.969933859 2023-11-19T23:16:42.285399+00:00 20000094.838999990374 35000000.016000032425 47999999.994000077248 22431153.696000009775 60267.969945280 2023-11-19T23:16:43.272168+00:00 20000094.843999978155 35000000.001000046730 48000000.056999921799 22431154.059999998659 60267.969956881 2023-11-19T23:16:44.274562+00:00 20000094.838999990374 35000000.008000023663 48000000.014999993145 22431153.897999968380 60267.969968664 2023-11-19T23:16:45.292581+00:00 20000094.843000050634 34999999.986999988556 47999999.907000057399 22431154.203999999911 60267.969980085 2023-11-19T23:16:46.279353+00:00 20000094.839999910444 34999999.987999923527 48000000.013999938965 22431154.074000000954 60267.969991687 2023-11-19T23:16:47.281745+00:00 20000094.838999990374 35000000.009000062943 48000000.013000011444 22431154.059000018984 60267.970003108 2023-11-19T23:16:48.268514+00:00 20000094.842000011355 34999999.997000008821 48000000.004000008106 22431154.243000030518 60267.970014890 2023-11-19T23:16:49.286524+00:00 20000094.838999990374 35000000.001999989152 47999999.956000000238 22431154.236000001431 60267.970026311 2023-11-19T23:16:50.273297+00:00 20000094.840000029653 35000000.007000006735 48000000.008999988437 22431154.296000000089 60267.970037913 2023-11-19T23:16:51.275691+00:00 20000094.843999978155 35000000.010999977589 48000000.043999999762 22431154.434999998659 60267.970049515 2023-11-19T23:16:52.278094+00:00 20000094.838999990374 34999999.971000023186 47999999.978000022471 22431154.580999970436 60267.970061117 2023-11-19T23:16:53.280494+00:00 20000094.839000109583 34999999.995999991894 48000000.011000007391 22431154.232999980450 60267.970072719 2023-11-19T23:16:54.282893+00:00 20000094.841999888420 35000000.009999990463 48000000.000999987125 22431153.930000010878 60267.970084321 2023-11-19T23:16:55.285288+00:00 20000094.845000028610 35000000.031000018120 47999999.944000013173 22431154.146000031382 60267.970095922 2023-11-19T23:16:56.287680+00:00 20000094.838000059128 34999999.968999981880 48000000.018000006676 22431154.473999980837 60267.970107343 2023-11-19T23:16:57.274448+00:00 20000094.842000011355 35000000.009999990463 48000000.060999989510 22431154.705000039190 60267.970118945 2023-11-19T23:16:58.276841+00:00 20000094.838999990374 34999999.999000012875 47999999.996999979019 22431154.246999979019 60267.970130547 2023-11-19T23:16:59.279238+00:00 20000094.838999990374 34999999.984000027180 47999999.932999968529 22431153.845000028610 60267.970142148 2023-11-19T23:17:00.281628+00:00 20000094.840999960899 35000000.014999993145 48000000.027999997139 22431154.400999899954 60267.970153569 2023-11-19T23:17:01.268396+00:00 20000094.841000080109 35000000.017000019550 48000000.018000006676 22431155.021000031382 60267.970165352 2023-11-19T23:17:02.286410+00:00 20000094.840999960899 34999999.981000013649 47999999.966000080109 22431155.069000009447 60267.970176954 2023-11-19T23:17:03.288807+00:00 20000094.838999990374 34999999.985999941826 48000000.003999948502 22431154.687000039965 60267.970188375 2023-11-19T23:17:04.275582+00:00 20000094.840999960899 35000000.006000041962 47999999.971000082791 22431154.921000000089 60267.970199977 2023-11-19T23:17:05.277975+00:00 20000094.843999978155 34999999.978000037372 48000000.014999993145 22431154.646000031382 60267.970211579 2023-11-19T23:17:06.280376+00:00 20000094.837000008672 35000000.029999971390 48000000.007999897003 22431154.480999950320 60267.970223180 2023-11-19T23:17:07.282777+00:00 20000094.842000000179 34999999.980999946594 48000000.045999996364 22431154.445000048727 60267.970234601 2023-11-19T23:17:08.269543+00:00 20000094.842999998480 34999999.994999997318 48000000.027000069618 22431154.363999959081 60267.970246384 2023-11-19T23:17:09.287568+00:00 20000094.837999999523 35000000.006999969482 47999999.955999970436 22431154.458999991417 60267.970257805 2023-11-19T23:17:10.274332+00:00 20000094.841000009328 35000000.016000032425 47999999.984999999404 22431154.526999950409 60267.970269407 2023-11-19T23:17:11.276726+00:00 20000094.839999988675 34999999.996999979019 48000000.005000002682 22431154.048000101000 60267.970281009 2023-11-19T23:17:12.279122+00:00 20000094.841000009328 35000000.021000027657 48000000.025000013411 22431154.328999999911 60267.970292610 2023-11-19T23:17:13.281516+00:00 20000094.840999990702 34999999.947000026703 47999999.937999993563 22431155.013000011444 60267.970304212 2023-11-19T23:17:14.283913+00:00 20000094.839999999851 35000000.046999931335 48000000.076999992132 22431154.850999951363 60267.970315739 2023-11-19T23:17:15.279804+00:00 20000094.842000011355 34999999.988000042737 47999999.961000002921 22431154.536999940872 60267.970327416 2023-11-19T23:17:16.288707+00:00 20000094.839999999851 34999999.988000042737 48000000.006000041962 22431155.228000041097 60267.970338761 2023-11-19T23:17:17.268970+00:00 20000094.839999999851 35000000.031999953091 47999999.998999953270 22431155.238000039011 60267.970350544 2023-11-19T23:17:18.286983+00:00 20000094.839999999851 34999999.998999997973 47999999.980000019073 22431155.123999949545 60267.970361965 2023-11-19T23:17:19.273757+00:00 20000094.841999981552 34999999.972999989986 48000000.037000000477 22431154.592000011355 60267.970373567 2023-11-19T23:17:20.276153+00:00 20000094.840999990702 35000000.000000000000 47999999.970000028610 22431154.626000050455 60267.970385349 2023-11-19T23:17:21.294173+00:00 20000094.841000020504 34999999.996000021696 48000000.050999999046 22431155.541999999434 60267.970396770 2023-11-19T23:17:22.280950+00:00 20000094.841000020504 35000000.027999997139 48000000.003000020981 22431155.173000000417 60267.970408372 2023-11-19T23:17:23.283342+00:00 20000094.840999960899 34999999.984999977052 47999999.928999900818 22431155.124999988824 60267.970419793 2023-11-19T23:17:24.270113+00:00 20000094.837999999523 34999999.995999991894 48000000.027999997139 22431155.067999999970 60267.970431576 2023-11-19T23:17:25.288129+00:00 20000094.841000020504 34999999.993000000715 47999999.998000033200 22431154.750999998301 60267.970442996 2023-11-19T23:17:26.274905+00:00 20000094.839999970049 35000000.016000032425 48000000.009999990463 22431154.756999980658 60267.970454598 2023-11-19T23:17:27.277307+00:00 20000094.844000041485 35000000.005000002682 48000000.024000048637 22431155.563000019640 60267.970466200 2023-11-19T23:17:28.279709+00:00 20000094.839999970049 34999999.969999969006 48000000.003999948502 22431155.579999979585 60267.970477802 2023-11-19T23:17:29.282108+00:00 20000094.841000020504 35000000.036000013351 47999999.940000057220 22431154.432999998331 60267.970489404 2023-11-19T23:17:30.284505+00:00 20000094.839999970049 34999999.966000020504 48000000.049000017345 22431155.151000019163 60267.970500825 2023-11-19T23:17:31.271279+00:00 20000094.838999990374 35000000.011999957263 47999999.930999986827 22431155.477999988943 60267.970512608 2023-11-19T23:17:32.289295+00:00 20000094.841000020504 34999999.986000001431 48000000.010999917984 22431155.465999990702 60267.970524028 2023-11-19T23:17:33.276069+00:00 20000094.842000011355 35000000.033000051975 48000000.068000003695 22431154.954999979585 60267.970535630 2023-11-19T23:17:34.278468+00:00 20000094.840999960899 35000000.000999927521 47999999.976000010967 22431155.240000009537 60267.970547232 2023-11-19T23:17:35.280867+00:00 20000094.841000080109 35000000.007000088692 48000000.009000003338 22431155.087999999523 60267.970558834 2023-11-19T23:17:36.283262+00:00 20000094.837999939919 34999999.978999972343 48000000.013999998569 22431154.971000019461 60267.970570255 2023-11-19T23:17:37.270036+00:00 20000094.843999978155 34999999.980999946594 47999999.930999957025 22431155.290000021458 60267.970581857 2023-11-19T23:17:38.272431+00:00 20000094.838000059128 35000000.027999997139 48000000.050999999046 22431155.067999958992 60267.970593640 2023-11-19T23:17:39.290444+00:00 20000094.840000029653 34999999.973999977112 47999999.957999996841 22431154.918000038713 60267.970605060 2023-11-19T23:17:40.277215+00:00 20000094.841999888420 35000000.023000001907 48000000.027000010014 22431155.520999971777 60267.970616662 2023-11-19T23:17:41.279608+00:00 20000094.842000011355 34999999.971000082791 47999999.976000010967 22431155.592999991030 60267.970628264 2023-11-19T23:17:42.282013+00:00 20000094.841000080109 35000000.005000002682 48000000.054000020027 22431156.128000020981 60267.970639866 2023-11-19T23:17:43.284403+00:00 20000094.838999990374 35000000.013000011444 47999999.951000027359 22431155.282000008970 60267.970651287 2023-11-19T23:17:44.271172+00:00 20000094.840999960899 35000000.009999990463 47999999.993999958038 22431154.816000040621 60267.970663069 2023-11-19T23:17:45.289183+00:00 20000094.840999960899 34999999.982999920845 47999999.993999958038 22431156.065999981016 60267.970674490 2023-11-19T23:17:46.275956+00:00 20000094.838000059128 35000000.014000058174 48000000.021000027657 22431155.964999910444 60267.970686092 2023-11-19T23:17:47.278345+00:00 20000094.842000011355 35000000.014000058174 47999999.994999997318 22431154.668000098318 60267.970697694 2023-11-19T23:17:48.280741+00:00 20000094.840999960899 35000000.005000002682 48000000.072000026703 22431155.503999948502 60267.970709295 2023-11-19T23:17:49.283138+00:00 20000094.843000050634 34999999.968000002205 47999999.927999973297 22431155.440999981016 60267.970720897 2023-11-19T23:17:50.285530+00:00 20000094.840000029653 35000000.005999997258 48000000.000000000000 22431154.817999958992 60267.970732318 2023-11-19T23:17:51.272299+00:00 20000094.838999990374 34999999.993000000715 47999999.985000006855 22431155.565000060946 60267.970744101 2023-11-19T23:17:52.290313+00:00 20000094.838999990374 35000000.011999987066 48000000.052999973297 22431155.967000011355 60267.970755522 2023-11-19T23:17:53.277085+00:00 20000094.842999938875 34999999.983000010252 47999999.967000007629 22431155.656999949366 60267.970767124 2023-11-19T23:17:54.279480+00:00 20000094.841000080109 35000000.014999993145 48000000.011000037193 22431155.453999999911 60267.970778650 2023-11-19T23:17:55.275369+00:00 20000094.838999990374 34999999.981000013649 47999999.948000006378 22431156.235000010580 60267.970790327 2023-11-19T23:17:56.284272+00:00 20000094.842000011355 35000000.032000012696 48000000.033999986947 22431156.001000050455 60267.970801673 2023-11-19T23:17:57.264543+00:00 20000094.840999960899 34999999.999000012875 47999999.974999986589 22431156.217000011355 60267.970813456 2023-11-19T23:17:58.282560+00:00 20000094.840999960899 35000000.018000006676 48000000.050999999046 22431156.026000019163 60267.970825133 2023-11-19T23:17:59.291461+00:00 20000094.842000011355 34999999.981999993324 47999999.962000012398 22431155.862999919802 60267.970836478 2023-11-19T23:18:00.271717+00:00 20000094.838999990374 34999999.986000001431 48000000.008000023663 22431155.606000069529 60267.970848261 2023-11-19T23:18:01.289739+00:00 20000094.840999998152 35000000.005999982357 48000000.021999962628 22431155.407999988645 60267.970859682 2023-11-19T23:18:02.276516+00:00 20000094.837999999523 34999999.986999988556 48000000.032000012696 22431156.431999921799 60267.970871284 2023-11-19T23:18:03.278920+00:00 20000094.842000000179 35000000.016999959946 47999999.962000012398 22431155.635000109673 60267.970882705 2023-11-19T23:18:04.265693+00:00 20000094.841000009328 34999999.975000016391 48000000.024999983609 22431155.742999911308 60267.970894488 2023-11-19T23:18:05.283705+00:00 20000094.841999989003 35000000.032999992371 47999999.965000033379 22431156.282000061125 60267.970905908 2023-11-19T23:18:06.270476+00:00 20000094.837999999523 34999999.986999988556 48000000.013000011444 22431156.064000010490 60267.970917510 2023-11-19T23:18:07.272869+00:00 20000094.845000009984 35000000.015000097454 48000000.041999943554 22431156.733999971300 60267.970929292 2023-11-19T23:18:08.290886+00:00 20000094.837999999523 34999999.983999967575 47999999.976999998093 22431156.138999938965 60267.970940714 2023-11-19T23:18:09.277666+00:00 20000094.840999990702 35000000.000999927521 48000000.004000067711 22431156.491000000387 60267.970952316 2023-11-19T23:18:10.280067+00:00 20000094.842000011355 35000000.009999990463 47999999.958999991417 22431156.489999998361 60267.970963737 2023-11-19T23:18:11.266833+00:00 20000094.837999999523 34999999.973000049591 47999999.991999976337 22431156.605000000447 60267.970975519 2023-11-19T23:18:12.284852+00:00 20000094.841999981552 34999999.994999997318 48000000.014000058174 22431156.944000009447 60267.970986940 2023-11-19T23:18:13.271629+00:00 20000094.840999990702 35000000.034000039101 48000000.025999903679 22431156.541999999434 60267.970998542 2023-11-19T23:18:14.274020+00:00 20000094.840000029653 34999999.973999977112 47999999.948000073433 22431156.319000009447 60267.971010144 2023-11-19T23:18:15.276414+00:00 20000094.839999970049 35000000.021999962628 48000000.031000018120 22431156.377999991179 60267.971021745 2023-11-19T23:18:16.278814+00:00 20000094.842000011355 34999999.985000006855 48000000.054999947548 22431156.650999989361 60267.971033347 2023-11-19T23:18:17.281211+00:00 20000094.837999999523 35000000.027000069618 47999999.906999997795 22431156.846999999136 60267.971044949 2023-11-19T23:18:18.283605+00:00 20000094.842000011355 34999999.984999902546 48000000.011999987066 22431155.363000009209 60267.971056551 2023-11-19T23:18:19.285994+00:00 20000094.841000020504 34999999.992000102997 48000000.080000013113 22431156.602000001818 60267.971067972 2023-11-19T23:18:20.272771+00:00 20000094.838999990374 35000000.009000003338 47999999.914999991655 22431156.592999991030 60267.971079574 2023-11-19T23:18:21.275168+00:00 20000094.842000011355 34999999.979999996722 48000000.053999990225 22431155.741000000387 60267.971091175 2023-11-19T23:18:22.277565+00:00 20000094.840999960899 35000000.007000006735 47999999.944999992847 22431156.085000038147 60267.971102777 2023-11-19T23:18:23.279968+00:00 20000094.841000020504 34999999.988999992609 48000000.044000029564 22431155.947999950498 60267.971114199 2023-11-19T23:18:24.266743+00:00 20000094.842999991030 35000000.002999991179 47999999.999000012875 22431155.699000000954 60267.971125981 2023-11-19T23:18:25.284757+00:00 20000094.837000008672 35000000.000000000000 47999999.957999996841 22431156.015000049025 60267.971137583 2023-11-19T23:18:26.287148+00:00 20000094.842000011355 34999999.998999983072 48000000.094999969006 22431157.022999998182 60267.971149004 2023-11-19T23:18:27.273916+00:00 20000094.839000049978 35000000.003000020981 47999999.926999993622 22431156.235999941826 60267.971160606 2023-11-19T23:18:28.276306+00:00 20000094.841999888420 34999999.990000009537 47999999.988999962807 22431156.024000048637 60267.971172207 2023-11-19T23:18:29.278702+00:00 20000094.839000109583 34999999.999000012875 47999999.991000063717 22431156.683999959379 60267.971183809 2023-11-19T23:18:30.281103+00:00 20000094.842999938875 35000000.029999971390 48000000.029999971390 22431156.515000049025 60267.971195230 2023-11-19T23:18:31.267874+00:00 20000094.840999960899 35000000.000000000000 47999999.991999976337 22431156.651999950409 60267.971207012 2023-11-19T23:18:32.285895+00:00 20000094.840000029653 34999999.979000031948 48000000.023000001907 22431156.297999981791 60267.971218434 2023-11-19T23:18:33.272665+00:00 20000094.843000050634 35000000.013999998569 47999999.999000072479 22431156.407000061125 60267.971230036 2023-11-19T23:18:34.275058+00:00 20000094.837000008672 34999999.988999962807 47999999.992999911308 22431156.302999969572 60267.971241637 2023-11-19T23:18:35.277452+00:00 20000094.840999960899 35000000.009000062943 48000000.061000108719 22431156.396999958903 60267.971253239 2023-11-19T23:18:36.279853+00:00 20000094.842000011355 34999999.990999937057 47999999.923999913037 22431156.841000080109 60267.971264841 2023-11-19T23:18:37.282247+00:00 20000094.842000011355 35000000.006000041962 48000000.042000062764 22431157.039000030607 60267.971276367 2023-11-19T23:18:38.278138+00:00 20000094.840000029653 34999999.996999979019 48000000.001000046730 22431156.649999979883 60267.971288044 2023-11-19T23:18:39.287035+00:00 20000094.838999990374 35000000.011999957263 47999999.971999883652 22431156.442999958992 60267.971299390 2023-11-19T23:18:40.267301+00:00 20000094.842000011355 34999999.996999979019 47999999.980999991298 22431157.284999970347 60267.971311172 2023-11-19T23:18:41.285314+00:00 20000094.837999939919 35000000.007000088692 48000000.054000012577 22431157.091000080109 60267.971322594 2023-11-19T23:18:42.272089+00:00 20000094.843000050634 34999999.981999993324 47999999.944999992847 22431156.838999990374 60267.971334195 2023-11-19T23:18:43.274477+00:00 20000094.837999939919 34999999.990000009537 48000000.013000011444 22431156.835999969393 60267.971345797 2023-11-19T23:18:44.276872+00:00 20000094.843000050634 35000000.030999898911 48000000.006000012159 22431156.659000039101 60267.971357399 2023-11-19T23:18:45.279272+00:00 20000094.839999910444 34999999.985000006855 47999999.969999969006 22431157.154999971390 60267.971369001 2023-11-19T23:18:46.281678+00:00 20000094.839000109583 35000000.000000000000 47999999.994000017643 22431157.519999980927 60267.971380422 2023-11-19T23:18:47.268449+00:00 20000094.840999960899 35000000.002000093460 48000000.037999987602 22431157.139999989420 60267.971392205 2023-11-19T23:18:48.286462+00:00 20000094.840999960899 35000000.002999901772 48000000.022000007331 22431157.190000060946 60267.971403625 2023-11-19T23:18:49.273238+00:00 20000094.840999960899 35000000.000000000000 47999999.994000017643 22431157.123000029474 60267.971415227 2023-11-19T23:18:50.275635+00:00 20000094.842000011355 34999999.990999996662 47999999.970000028610 22431157.911999940872 60267.971426829 2023-11-19T23:18:51.278029+00:00 20000094.840000029653 34999999.999999992549 48000000.011999957263 22431157.496000051498 60267.971438431 2023-11-19T23:18:52.280425+00:00 20000094.842000011355 35000000.021999999881 48000000.034999966621 22431157.559000018984 60267.971450033 2023-11-19T23:18:53.282817+00:00 20000094.838999990374 34999999.976000010967 47999999.920000076294 22431157.855999950320 60267.971461453 2023-11-19T23:18:54.269588+00:00 20000094.842000011355 35000000.005000002682 48000000.006999969482 22431157.644000049680 60267.971473236 2023-11-19T23:18:55.287600+00:00 20000094.840999998152 34999999.995999991894 48000000.057999968529 22431157.274999979883 60267.971484657 2023-11-19T23:18:56.274375+00:00 20000094.842000000179 35000000.006999999285 47999999.981999993324 22431157.399999998510 60267.971496259 2023-11-19T23:18:57.276769+00:00 20000094.839999999851 35000000.004000008106 47999999.955999970436 22431157.451000001281 60267.971507861 2023-11-19T23:18:58.279168+00:00 20000094.837999999523 34999999.994999997318 47999999.980000019073 22431157.400999989361 60267.971519463 2023-11-19T23:18:59.281569+00:00 20000094.844000000507 35000000.000999987125 48000000.017000079155 22431157.542000010610 60267.971530884 2023-11-19T23:19:00.268337+00:00 20000094.839000020176 34999999.995999991894 48000000.027999997139 22431157.182000000030 60267.971542486 2023-11-19T23:19:01.270738+00:00 20000094.839999970049 35000000.007000029087 48000000.024999983609 22431157.475000008941 60267.971554268 2023-11-19T23:19:02.288759+00:00 20000094.839999999851 34999999.991999976337 47999999.978999987245 22431157.621999979019 60267.971565689 2023-11-19T23:19:03.275529+00:00 20000094.841000020504 35000000.009999990463 48000000.048000000417 22431157.217000011355 60267.971577291 2023-11-19T23:19:04.277923+00:00 20000094.839999999851 35000000.000999987125 47999999.931000009179 22431157.474000010639 60267.971588893 2023-11-19T23:19:05.280319+00:00 20000094.839999970049 34999999.986999988556 48000000.020999997854 22431157.255999978632 60267.971600494 2023-11-19T23:19:06.282711+00:00 20000094.841000020504 35000000.025000102818 48000000.095999993384 22431156.987000018358 60267.971611915 2023-11-19T23:19:07.269481+00:00 20000094.841000020504 34999999.963999986649 47999999.931000016630 22431157.472999989986 60267.971623517 2023-11-19T23:19:08.271873+00:00 20000094.841999951750 35000000.009999990463 48000000.033999979496 22431157.221000019461 60267.971635119 2023-11-19T23:19:09.274268+00:00 20000094.840000029653 34999999.990999937057 47999999.989000022411 22431157.302999969572 60267.971646721 2023-11-19T23:19:10.276659+00:00 20000094.842000011355 35000000.011000037193 48000000.005000002682 22431157.259999990463 60267.971658322 2023-11-19T23:19:11.279052+00:00 20000094.838999990374 35000000.003000020981 47999999.976999998093 22431157.547000050545 60267.971669924 2023-11-19T23:19:12.281448+00:00 20000094.839999970049 34999999.988999962807 47999999.989999949932 22431157.171000000089 60267.971681526 2023-11-19T23:19:13.283840+00:00 20000094.841000020504 34999999.986000061035 47999999.949000000954 22431157.465999960899 60267.971692947 2023-11-19T23:19:14.270611+00:00 20000094.843999978155 35000000.023999929428 48000000.053000092506 22431157.988000039011 60267.971704730 2023-11-19T23:19:15.288637+00:00 20000094.837999999523 35000000.006999969482 47999999.972000002861 22431157.671000000089 60267.971716151 2023-11-19T23:19:16.275408+00:00 20000094.841000020504 34999999.988000042737 47999999.954999923706 22431158.020999971777 60267.971727752 2023-11-19T23:19:17.277800+00:00 20000094.841000020504 35000000.018000006676 48000000.057000041008 22431157.945999979973 60267.971739279 2023-11-19T23:19:18.273693+00:00 20000094.839999970049 34999999.993999958038 47999999.991999976337 22431157.842000011355 60267.971750956 2023-11-19T23:19:19.282607+00:00 20000094.841000020504 34999999.990000009537 47999999.978000037372 22431158.252000030130 60267.971762558 2023-11-19T23:19:20.285005+00:00 20000094.840999960899 34999999.993000030518 48000000.035999886692 22431157.371999979019 60267.971774084 2023-11-19T23:19:21.280894+00:00 20000094.841000080109 35000000.006999999285 47999999.966000080109 22431157.940999981016 60267.971785761 2023-11-19T23:19:22.289797+00:00 20000094.842999938875 35000000.007999986410 48000000.042999982834 22431157.371000051498 60267.971797107 2023-11-19T23:19:23.270067+00:00 20000094.837000008672 34999999.994000002742 47999999.963999986649 22431157.837000008672 60267.971808890 2023-11-19T23:19:24.288078+00:00 20000094.840999960899 34999999.992000013590 48000000.008000023663 22431157.628999948502 60267.971820311 2023-11-19T23:19:25.274844+00:00 20000094.843000050634 35000000.027999997139 48000000.014000013471 22431158.011000040919 60267.971831913 2023-11-19T23:19:26.277249+00:00 20000094.840000029653 34999999.988999992609 48000000.005999982357 22431157.480999950320 60267.971843334 2023-11-19T23:19:27.264028+00:00 20000094.839999910444 34999999.977999992669 47999999.989000022411 22431157.391000028700 60267.971855116 2023-11-19T23:19:28.282045+00:00 20000094.842000011355 35000000.041000008583 48000000.007999986410 22431158.356999989599 60267.971866718 2023-11-19T23:19:29.284443+00:00 20000094.838999990374 34999999.972000002861 48000000.005000032485 22431158.042000059038 60267.971878139 2023-11-19T23:19:30.271216+00:00 20000094.838999990374 35000000.005000002682 48000000.017999947071 22431157.482999920845 60267.971889921 2023-11-19T23:19:31.289232+00:00 20000094.842000011355 34999999.990999996662 47999999.951000027359 22431157.573000069708 60267.971901343 2023-11-19T23:19:32.276003+00:00 20000094.840000029653 34999999.995999991894 48000000.060000002384 22431157.983999971300 60267.971912945 2023-11-19T23:19:33.278401+00:00 20000094.843000050634 35000000.009000003338 47999999.922999978065 22431157.758999940008 60267.971924365 2023-11-19T23:19:34.265177+00:00 20000094.842000011355 35000000.000000000000 48000000.069999992847 22431157.955000039190 60267.971936148 2023-11-19T23:19:35.283193+00:00 20000094.837999939919 35000000.019999980927 47999999.959999978542 22431157.488000039011 60267.971947569 2023-11-19T23:19:36.269969+00:00 20000094.842000011355 34999999.950000047684 47999999.996000051498 22431157.671999931335 60267.971959171 2023-11-19T23:19:37.272362+00:00 20000094.840000029653 35000000.034999966621 48000000.055999986827 22431158.439000010490 60267.971970954 2023-11-19T23:19:38.290372+00:00 20000094.842999938875 35000000.021000027657 47999999.980999946594 22431158.172999981791 60267.971982374 2023-11-19T23:19:39.277149+00:00 20000094.838000059128 34999999.976999998093 47999999.942000031471 22431157.560999989510 60267.971993976 2023-11-19T23:19:40.279547+00:00 20000094.840999960899 35000000.016000032425 48000000.050999999046 22431158.108000040054 60267.972005397 2023-11-19T23:19:41.266323+00:00 20000094.840000029653 34999999.985000006855 47999999.971000082791 22431158.335999969393 60267.972017180 2023-11-19T23:19:42.284339+00:00 20000094.840999960899 34999999.996999979019 47999999.974999897182 22431158.675999999046 60267.972028601 2023-11-19T23:19:43.271113+00:00 20000094.840999960899 35000000.003999948502 48000000.013000011444 22431158.349000100046 60267.972040202 2023-11-19T23:19:44.273508+00:00 20000094.840000029653 35000000.001999966800 48000000.054000020027 22431158.052000001073 60267.972051804 2023-11-19T23:19:45.275899+00:00 20000094.842000011355 34999999.989000082016 47999999.968000046909 22431158.274999998510 60267.972063406 2023-11-19T23:19:46.278296+00:00 20000094.840999960899 35000000.019999980927 47999999.991999976337 22431158.011000011116 60267.972075008 2023-11-19T23:19:47.280696+00:00 20000094.840000029653 34999999.993000030518 48000000.008000001311 22431158.337000001222 60267.972086429 2023-11-19T23:19:48.267467+00:00 20000094.839000001550 34999999.997999906540 48000000.010000012815 22431158.076999988407 60267.972098212 2023-11-19T23:19:49.285487+00:00 20000094.840999998152 34999999.986000061035 48000000.007999986410 22431158.369000021368 60267.972109633 2023-11-19T23:19:50.272256+00:00 20000094.844000000507 35000000.011999957263 47999999.923999987543 22431158.275999989361 60267.972121235 2023-11-19T23:19:51.274650+00:00 20000094.837000001222 34999999.996999979019 48000000.056000016630 22431159.028999980539 60267.972132836 2023-11-19T23:19:52.277047+00:00 20000094.844999998808 35000000.000000000000 47999999.991999976337 22431158.811000019312 60267.972144438 2023-11-19T23:19:53.279443+00:00 20000094.837000008672 34999999.993000000715 48000000.005000002682 22431158.461999978870 60267.972155859 2023-11-19T23:19:54.266215+00:00 20000094.842999979854 35000000.008999988437 48000000.039000026882 22431158.883999999613 60267.972167642 2023-11-19T23:19:55.284239+00:00 20000094.838000029325 34999999.979000002146 47999999.931999981403 22431158.748000029474 60267.972179243 2023-11-19T23:19:56.286636+00:00 20000094.841999981552 35000000.025000013411 47999999.976999998093 22431158.915999948978 60267.972190664 2023-11-19T23:19:57.273405+00:00 20000094.839999999851 34999999.999000012875 48000000.041999943554 22431158.486000001431 60267.972202266 2023-11-19T23:19:58.275797+00:00 20000094.839999999851 34999999.987999983132 48000000.040000081062 22431158.721999999136 60267.972213868 2023-11-19T23:19:59.278189+00:00 20000094.842000011355 35000000.013999998569 47999999.965000033379 22431158.691000040621 60267.972225470 2023-11-19T23:20:00.280580+00:00 20000094.839999999851 34999999.986999988556 47999999.966999888420 22431159.012999951839 60267.972236997 2023-11-19T23:20:01.276475+00:00 20000094.842000011355 35000000.025000043213 48000000.033000111580 22431158.350000020117 60267.972248673 2023-11-19T23:20:02.285378+00:00 20000094.838999990374 35000000.001999966800 48000000.044999957085 22431158.803000029176 60267.972260019 2023-11-19T23:20:03.265648+00:00 20000094.842000011355 34999999.979000031948 47999999.991999976337 22431158.833999991417 60267.972271802 2023-11-19T23:20:04.283666+00:00 20000094.839999970049 34999999.986999988556 47999999.960000038147 22431158.486000001431 60267.972283403 2023-11-19T23:20:05.286059+00:00 20000094.840000029653 35000000.013000011444 48000000.038999922574 22431158.914999961853 60267.972294824 2023-11-19T23:20:06.272833+00:00 20000094.842000011355 34999999.994000017643 47999999.944000013173 22431159.077000018209 60267.972306427 2023-11-19T23:20:07.275236+00:00 20000094.839999970049 35000000.031000018120 48000000.101000070572 22431158.445999979973 60267.972318028 2023-11-19T23:20:08.277630+00:00 20000094.839999970049 34999999.976999998093 47999999.939000010490 22431158.195000048727 60267.972329630 2023-11-19T23:20:09.280031+00:00 20000094.841000020504 35000000.018999926746 48000000.009000003338 22431159.531000021845 60267.972341051 2023-11-19T23:20:10.266806+00:00 20000094.840000029653 34999999.972000002861 48000000.005999997258 22431159.261999960989 60267.972352833 2023-11-19T23:20:11.284823+00:00 20000094.842999991030 35000000.004000067711 48000000.027000002563 22431158.610000010580 60267.972364255 2023-11-19T23:20:12.271599+00:00 20000094.839999970049 35000000.002999901772 47999999.946000009775 22431159.019999980927 60267.972375856 2023-11-19T23:20:13.273990+00:00 20000094.837000008672 35000000.008000023663 48000000.019999980927 22431159.231999989599 60267.972387639 2023-11-19T23:20:14.292007+00:00 20000094.842999991030 34999999.981000073254 47999999.972999989986 22431158.629999998957 60267.972399060 2023-11-19T23:20:15.278787+00:00 20000094.840000029653 35000000.001999966800 48000000.001000046730 22431158.690999981016 60267.972410662 2023-11-19T23:20:16.281185+00:00 20000094.840999960899 35000000.023000001907 48000000.002999961376 22431158.750000000000 60267.972422083 2023-11-19T23:20:17.267953+00:00 20000094.840000029653 35000000.001999966800 48000000.030000030994 22431159.062999960035 60267.972433866 2023-11-19T23:20:18.285971+00:00 20000094.842999938875 34999999.963999986649 47999999.952999949455 22431158.771000031382 60267.972445286 2023-11-19T23:20:19.272742+00:00 20000094.840000029653 35000000.029999971390 47999999.950999982655 22431158.976000070572 60267.972456888 2023-11-19T23:20:20.275134+00:00 20000094.838999990374 34999999.989000082016 48000000.050000071526 22431158.779999971390 60267.972468490 2023-11-19T23:20:21.277524+00:00 20000094.842000011355 34999999.990000009537 48000000.011000037193 22431159.521000031382 60267.972480092 2023-11-19T23:20:22.279924+00:00 20000094.842000011355 35000000.010999999940 47999999.998999953270 22431158.883999940008 60267.972491694 2023-11-19T23:20:23.282319+00:00 20000094.838999990374 34999999.994000002742 48000000.036000013351 22431159.310000058264 60267.972503114 2023-11-19T23:20:24.269096+00:00 20000094.843000050634 35000000.008000001311 47999999.947999946773 22431159.185999989510 60267.972514897 2023-11-19T23:20:25.287112+00:00 20000094.839999910444 35000000.012999996543 48000000.047000050545 22431159.149999979883 60267.972526318 2023-11-19T23:20:26.273883+00:00 20000094.837000008672 34999999.976999998093 47999999.980999946594 22431159.386999960989 60267.972537920 2023-11-19T23:20:27.276276+00:00 20000094.843000050634 35000000.018000006676 48000000.032000057399 22431159.088999990374 60267.972549522 2023-11-19T23:20:28.278681+00:00 20000094.840999960899 34999999.990999996662 47999999.962999939919 22431159.399000048637 60267.972561124 2023-11-19T23:20:29.281081+00:00 20000094.840000029653 34999999.985000006855 47999999.980000019073 22431159.477999929339 60267.972572545 2023-11-19T23:20:30.267855+00:00 20000094.840999960899 35000000.014999993145 48000000.016000032425 22431159.103000041097 60267.972584147 2023-11-19T23:20:31.270249+00:00 20000094.842000011355 35000000.010999977589 48000000.042999982834 22431159.629999998957 60267.972595929 2023-11-19T23:20:32.288263+00:00 20000094.840999960899 34999999.997000038624 47999999.957000002265 22431159.936000000685 60267.972607350 2023-11-19T23:20:33.275040+00:00 20000094.838000059128 34999999.970999963582 48000000.032000012696 22431159.396000001580 60267.972618952 2023-11-19T23:20:34.277434+00:00 20000094.842000011355 35000000.016000032425 47999999.951000012457 22431159.274000000209 60267.972630554 2023-11-19T23:20:35.279834+00:00 20000094.840000029653 35000000.010999977589 48000000.030000001192 22431158.819000009447 60267.972642155 2023-11-19T23:20:36.282229+00:00 20000094.840999960899 34999999.990000009537 48000000.064999967813 22431159.386999990791 60267.972653576 2023-11-19T23:20:37.268998+00:00 20000094.840999960899 35000000.009000003338 47999999.902000010014 22431159.555000010878 60267.972665178 2023-11-19T23:20:38.271387+00:00 20000094.840000029653 35000000.008999936283 48000000.054000020027 22431159.451999988407 60267.972676780 2023-11-19T23:20:39.273782+00:00 20000094.843000050634 34999999.982000112534 48000000.000999987125 22431159.497000008821 60267.972688382 2023-11-19T23:20:40.276173+00:00 20000094.837999939919 35000000.021999962628 47999999.952000021935 22431159.495999988168 60267.972699984 2023-11-19T23:20:41.278564+00:00 20000094.840999960899 34999999.975000016391 47999999.984999947250 22431159.754999998957 60267.972711585 2023-11-19T23:20:42.280965+00:00 20000094.842000000179 35000000.000999927521 47999999.992000043392 22431159.663000021130 60267.972723187 2023-11-19T23:20:43.283368+00:00 20000094.839999999851 35000000.008000023663 48000000.023999929428 22431159.272999998182 60267.972734714 2023-11-19T23:20:44.279261+00:00 20000094.839000001550 35000000.004000067711 48000000.021000027657 22431159.467999991030 60267.972746391 2023-11-19T23:20:45.288162+00:00 20000094.841999989003 35000000.009999990463 48000000.027999997139 22431159.487999979407 60267.972757736 2023-11-19T23:20:46.268427+00:00 20000094.841000009328 34999999.981999993324 48000000.009999990463 22431160.092999991030 60267.972769519 2023-11-19T23:20:47.286438+00:00 20000094.839999999851 35000000.009999990463 47999999.981999993324 22431159.492000039667 60267.972780940 2023-11-19T23:20:48.273208+00:00 20000094.841000009328 34999999.993999958038 47999999.937000043690 22431159.678999960423 60267.972792542 2023-11-19T23:20:49.275606+00:00 20000094.842999991030 35000000.001999966800 48000000.065000057220 22431159.841000020504 60267.972803963 2023-11-19T23:20:50.262382+00:00 20000094.838999990374 34999999.973000049591 47999999.974999897182 22431160.115000009537 60267.972815746 2023-11-19T23:20:51.280400+00:00 20000094.837999999523 35000000.006999969482 48000000.016000032425 22431159.690999981016 60267.972827347 2023-11-19T23:20:52.282787+00:00 20000094.843000020832 35000000.018000006676 47999999.972000002861 22431160.248000029474 60267.972838768 2023-11-19T23:20:53.269560+00:00 20000094.842999991030 34999999.987000003457 47999999.991000063717 22431160.302999969572 60267.972850551 2023-11-19T23:20:54.287577+00:00 20000094.835999999195 35000000.012999996543 48000000.037000000477 22431160.042999979109 60267.972861972 2023-11-19T23:20:55.274347+00:00 20000094.844999969006 34999999.994000002742 47999999.967999987304 22431160.012000080198 60267.972873573 2023-11-19T23:20:56.276743+00:00 20000094.841000020504 35000000.015000022948 48000000.045000001788 22431160.317999958992 60267.972884994 2023-11-19T23:20:57.263516+00:00 20000094.837000008672 35000000.001999966800 47999999.979000002146 22431159.704999919981 60267.972896777 2023-11-19T23:20:58.281532+00:00 20000094.842000011355 34999999.993000000715 48000000.043999999762 22431159.618000030518 60267.972908198 2023-11-19T23:20:59.268302+00:00 20000094.840999960899 34999999.982000023127 47999999.912000000477 22431160.012000080198 60267.972919799 2023-11-19T23:21:00.270692+00:00 20000094.840000029653 35000000.025999993086 48000000.005000002682 22431160.417999979109 60267.972931582 2023-11-19T23:21:01.288710+00:00 20000094.841000020504 34999999.994999997318 48000000.083999991417 22431159.897999998182 60267.972943003 2023-11-19T23:21:02.275479+00:00 20000094.840999960899 35000000.014999993145 47999999.933000028133 22431159.595999959856 60267.972954605 2023-11-19T23:21:03.277879+00:00 20000094.841000020504 34999999.967999987304 47999999.969999969006 22431159.835999969393 60267.972966026 2023-11-19T23:21:04.264657+00:00 20000094.839999970049 35000000.008000023663 48000000.030999958515 22431160.172000050545 60267.972977809 2023-11-19T23:21:05.282674+00:00 20000094.842000011355 35000000.005999982357 48000000.001000046730 22431160.616999980062 60267.972989229 2023-11-19T23:21:06.269444+00:00 20000094.838999990374 35000000.003000020981 48000000.006000041962 22431159.863000039011 60267.973000831 2023-11-19T23:21:07.271836+00:00 20000094.841000020504 34999999.984000027180 48000000.079999923706 22431160.501999970526 60267.973012614 2023-11-19T23:21:08.289849+00:00 20000094.840999960899 35000000.021999962628 47999999.884000062943 22431159.957999940962 60267.973024035 2023-11-19T23:21:09.276629+00:00 20000094.840000029653 34999999.975999951363 48000000.064000010490 22431160.043000098318 60267.973035637 2023-11-19T23:21:10.279026+00:00 20000094.840999960899 35000000.007000088692 47999999.995999932289 22431160.276999950409 60267.973047058 2023-11-19T23:21:11.265799+00:00 20000094.843000050634 35000000.003000020981 48000000.003000020981 22431160.195000048727 60267.973058840 2023-11-19T23:21:12.283815+00:00 20000094.837999939919 35000000.001999966800 48000000.006000041962 22431160.092999938875 60267.973070262 2023-11-19T23:21:13.270589+00:00 20000094.844000101089 35000000.011999957263 47999999.986999988556 22431160.559000018984 60267.973081863 2023-11-19T23:21:14.272986+00:00 20000094.837999939919 34999999.998999953270 48000000.001000046730 22431161.001999970526 60267.973093465 2023-11-19T23:21:15.275382+00:00 20000094.840000029653 34999999.967000007629 47999999.964999906719 22431160.723000049591 60267.973105067 2023-11-19T23:21:16.277776+00:00 20000094.838999990374 35000000.011000037193 48000000.000000000000 22431160.278999920934 60267.973116488 2023-11-19T23:21:17.264550+00:00 20000094.842000011355 35000000.001999966800 48000000.047000013292 22431160.596000079066 60267.973128270 2023-11-19T23:21:18.282568+00:00 20000094.840999960899 35000000.024000048637 47999999.999999992549 22431160.768000010401 60267.973139872 2023-11-19T23:21:19.284964+00:00 20000094.842000011355 34999999.998000033200 47999999.994000017643 22431160.873999949545 60267.973151293 2023-11-19T23:21:20.271733+00:00 20000094.840000029653 34999999.994999997318 47999999.986000001431 22431160.640000000596 60267.973162895 2023-11-19T23:21:21.274130+00:00 20000094.838999990374 34999999.981999993324 47999999.962999969721 22431160.649999998510 60267.973174497 2023-11-19T23:21:22.276521+00:00 20000094.842000011355 34999999.990000009537 48000000.002000026405 22431160.307000000030 60267.973186099 2023-11-19T23:21:23.278915+00:00 20000094.840999960899 35000000.038999922574 48000000.060000002384 22431160.697000000626 60267.973197625 2023-11-19T23:21:24.274808+00:00 20000094.840000029653 34999999.973999992013 47999999.923999972641 22431160.803999990225 60267.973209302 2023-11-19T23:21:25.283717+00:00 20000094.842000011355 34999999.994999997318 48000000.009999990463 22431160.712000001222 60267.973220648 2023-11-19T23:21:26.263983+00:00 20000094.840999960899 34999999.995999991894 48000000.028000056744 22431160.807999998331 60267.973232430 2023-11-19T23:21:27.281997+00:00 20000094.840000029653 35000000.018999986351 48000000.011999957263 22431161.032000008970 60267.973244032 2023-11-19T23:21:28.284388+00:00 20000094.842999938875 34999999.986000001431 47999999.991999976337 22431160.969000011683 60267.973255453 2023-11-19T23:21:29.271157+00:00 20000094.837000008672 35000000.015000022948 48000000.003000020981 22431160.883999999613 60267.973267055 2023-11-19T23:21:30.273548+00:00 20000094.842000011355 34999999.983999997377 47999999.980000019073 22431161.303999990225 60267.973278657 2023-11-19T23:21:31.275947+00:00 20000094.840000029653 35000000.006999969482 48000000.039000026882 22431160.968000020832 60267.973290259 2023-11-19T23:21:32.278348+00:00 20000094.840000029653 35000000.016000032425 48000000.011999957263 22431160.609999950975 60267.973301680 2023-11-19T23:21:33.265126+00:00 20000094.842000011355 34999999.990999996662 47999999.955999970436 22431161.049000021070 60267.973313462 2023-11-19T23:21:34.283138+00:00 20000094.839999910444 34999999.967000007629 47999999.965999960899 22431161.458999991417 60267.973324883 2023-11-19T23:21:35.269914+00:00 20000094.838000059128 35000000.027000010014 48000000.076000086963 22431160.766000028700 60267.973336485 2023-11-19T23:21:36.272307+00:00 20000094.842999998480 34999999.987999983132 47999999.940999977291 22431160.610999941826 60267.973348087 2023-11-19T23:21:37.274699+00:00 20000094.840999998152 35000000.018000006676 48000000.049000017345 22431161.052000049502 60267.973359689 2023-11-19T23:21:38.277104+00:00 20000094.842000011355 35000000.003999948502 47999999.997999906540 22431161.102000001818 60267.973371291 2023-11-19T23:21:39.279501+00:00 20000094.840999990702 34999999.996000051498 48000000.020000003278 22431160.550999999046 60267.973382711 2023-11-19T23:21:40.266280+00:00 20000094.839999999851 35000000.006000041962 47999999.993000000715 22431161.393000010401 60267.973394494 2023-11-19T23:21:41.284295+00:00 20000094.837999999523 34999999.973999977112 47999999.961000002921 22431161.311999980360 60267.973405915 2023-11-19T23:21:42.271071+00:00 20000094.840999990702 35000000.005999922752 47999999.974000006914 22431161.332000020891 60267.973417517 2023-11-19T23:21:43.273470+00:00 20000094.843000020832 35000000.014000058174 48000000.044999986887 22431161.446999970824 60267.973429119 2023-11-19T23:21:44.275861+00:00 20000094.837999999523 35000000.003999948502 48000000.014999993145 22431161.450000051409 60267.973440721 2023-11-19T23:21:45.278256+00:00 20000094.841999981552 34999999.981999993324 47999999.972000002861 22431161.462000008672 60267.973452322 2023-11-19T23:21:46.280655+00:00 20000094.842999991030 35000000.018000006676 48000000.029000036418 22431161.069000009447 60267.973463743 2023-11-19T23:21:47.267428+00:00 20000094.841000020504 35000000.004000067711 48000000.015999972820 22431160.764999989420 60267.973475526 2023-11-19T23:21:48.285441+00:00 20000094.837000008672 34999999.976999998093 47999999.999000012875 22431161.273999929428 60267.973486947 2023-11-19T23:21:49.272215+00:00 20000094.842999991030 35000000.034000039101 47999999.975000016391 22431161.370000001043 60267.973498549 2023-11-19T23:21:50.274614+00:00 20000094.839999970049 34999999.992999911308 47999999.996999979019 22431161.304000020027 60267.973510151 2023-11-19T23:21:51.277008+00:00 20000094.841000020504 34999999.973999977112 47999999.988000042737 22431161.090999960899 60267.973521752 2023-11-19T23:21:52.279410+00:00 20000094.841000020504 35000000.016000032425 47999999.965999960899 22431161.919000029564 60267.973533174 2023-11-19T23:21:53.266184+00:00 20000094.842999991030 34999999.991000063717 48000000.026999950409 22431161.501000050455 60267.973544776 2023-11-19T23:21:54.268586+00:00 20000094.837999999523 35000000.053000003099 47999999.983000040054 22431161.317999958992 60267.973556558 2023-11-19T23:21:55.286597+00:00 20000094.838999990374 34999999.943000003695 48000000.000000000000 22431161.266999959946 60267.973567979 2023-11-19T23:21:56.273366+00:00 20000094.842000011355 35000000.012000009418 48000000.026000022888 22431161.747000098228 60267.973579580 2023-11-19T23:21:57.275757+00:00 20000094.842000011355 34999999.984999999404 47999999.949000000954 22431161.533999919891 60267.973591182 2023-11-19T23:21:58.278151+00:00 20000094.838999990374 35000000.034000009298 48000000.059000022709 22431161.808000091463 60267.973602784 2023-11-19T23:21:59.280554+00:00 20000094.840999960899 34999999.986000001431 48000000.024999983609 22431161.312999960035 60267.973614205 2023-11-19T23:22:00.267314+00:00 20000094.840000029653 34999999.986999988556 47999999.957000017166 22431161.618000030518 60267.973625807 2023-11-19T23:22:01.269713+00:00 20000094.839999970049 34999999.997000008821 48000000.042999997735 22431161.735999941826 60267.973637409 2023-11-19T23:22:02.272111+00:00 20000094.840000029653 35000000.005000002682 47999999.989000007510 22431161.092000011355 60267.973649011 2023-11-19T23:22:03.274501+00:00 20000094.840999960899 34999999.997999973595 48000000.007999986410 22431161.509000059217 60267.973660612 2023-11-19T23:22:04.276894+00:00 20000094.843000050634 34999999.994999997318 47999999.979000002146 22431161.998999949545 60267.973672214 2023-11-19T23:22:05.279290+00:00 20000094.839999910444 35000000.013000011444 48000000.000000000000 22431161.457000020891 60267.973683816 2023-11-19T23:22:06.281687+00:00 20000094.842000011355 34999999.993000030518 48000000.015000022948 22431161.447999950498 60267.973695342 2023-11-19T23:22:07.277576+00:00 20000094.839000109583 35000000.005000002682 47999999.971000023186 22431161.763000011444 60267.973706944 2023-11-19T23:22:08.279976+00:00 20000094.839999910444 34999999.985000006855 47999999.998999953270 22431161.991999998689 60267.973718365 2023-11-19T23:22:09.266750+00:00 20000094.842000011355 35000000.017000019550 48000000.047000050545 22431161.613000009209 60267.973730148 2023-11-19T23:22:10.284762+00:00 20000094.841000080109 34999999.987999923527 47999999.989999949932 22431161.205999989063 60267.973741569 2023-11-19T23:22:11.271538+00:00 20000094.840999960899 35000000.002000093460 47999999.941000036895 22431161.728999998420 60267.973753170 2023-11-19T23:22:12.273922+00:00 20000094.842999938875 35000000.009999990463 48000000.036000013351 22431161.958000000566 60267.973764772 2023-11-19T23:22:13.276320+00:00 20000094.836000081152 34999999.993999958038 47999999.949999928474 22431161.772999990731 60267.973776374 2023-11-19T23:22:14.278712+00:00 20000094.840999960899 34999999.990000009537 48000000.060999989510 22431161.730000019073 60267.973787975 2023-11-19T23:22:15.281105+00:00 20000094.842000011355 35000000.021999962628 48000000.001000046730 22431162.090999990702 60267.973799397 2023-11-19T23:22:16.267880+00:00 20000094.840999960899 34999999.978000037372 47999999.993000030518 22431162.182000011206 60267.973811179 2023-11-19T23:22:17.285893+00:00 20000094.838999990374 35000000.003000020981 48000000.023999929428 22431161.629999998957 60267.973822600 2023-11-19T23:22:18.272661+00:00 20000094.843000050634 34999999.983999967575 47999999.974000096321 22431162.375000000000 60267.973834202 2023-11-19T23:22:19.275054+00:00 20000094.838999990374 35000000.037999987602 48000000.003999948502 22431161.732000019401 60267.973845623 2023-11-19T23:22:20.261830+00:00 20000094.840999960899 34999999.986000061035 47999999.960000038147 22431161.653999980539 60267.973857406 2023-11-19T23:22:21.279855+00:00 20000094.840000029653 35000000.001999966800 48000000.008999936283 22431161.654999971390 60267.973869008 2023-11-19T23:22:22.282251+00:00 20000094.842000011355 35000000.018000006676 48000000.008000023663 22431162.379000011832 60267.973880428 2023-11-19T23:22:23.269024+00:00 20000094.843000050634 34999999.964999906719 47999999.956000000238 22431161.846999999136 60267.973892211 2023-11-19T23:22:24.287038+00:00 20000094.840999960899 35000000.007000088692 48000000.032999999821 22431162.157999988645 60267.973903632 2023-11-19T23:22:25.273805+00:00 20000094.835999969393 35000000.001999996603 48000000.001000016928 22431162.173000041395 60267.973915234 2023-11-19T23:22:26.276200+00:00 20000094.842000011355 35000000.019000001252 48000000.079999983311 22431162.153999980539 60267.973926655 2023-11-19T23:22:27.262975+00:00 20000094.840000029653 34999999.984999999404 47999999.935999989510 22431162.203000009060 60267.973938437 2023-11-19T23:22:28.280994+00:00 20000094.840000029653 34999999.992999993265 47999999.962000012398 22431161.990000009537 60267.973949858 2023-11-19T23:22:29.267765+00:00 20000094.842999998480 35000000.009000003338 48000000.017000019550 22431162.526999950409 60267.973961460 2023-11-19T23:22:30.270160+00:00 20000094.840999998152 34999999.985000006855 48000000.057999968529 22431162.260000050068 60267.973973243 2023-11-19T23:22:31.288172+00:00 20000094.839999999851 35000000.030000001192 47999999.920999996364 22431162.118000030518 60267.973984664 2023-11-19T23:22:32.274942+00:00 20000094.837999999523 34999999.957999967039 48000000.069999992847 22431161.855999950320 60267.973996265 2023-11-19T23:22:33.277335+00:00 20000094.844000000507 35000000.029000036418 48000000.000000000000 22431162.493000030518 60267.974007687 2023-11-19T23:22:34.264114+00:00 20000094.842000011355 35000000.000000000000 47999999.969999969006 22431162.583999991417 60267.974019469 2023-11-19T23:22:35.282133+00:00 20000094.837999999523 35000000.001999966800 48000000.055999986827 22431162.133000019938 60267.974030891 2023-11-19T23:22:36.268915+00:00 20000094.840999990702 35000000.000999987125 47999999.930000066757 22431162.416000008583 60267.974042492 2023-11-19T23:22:37.271307+00:00 20000094.842999991030 35000000.005000002682 48000000.013000011444 22431162.784999970347 60267.974054093 2023-11-19T23:22:38.273697+00:00 20000094.837999999523 35000000.009999990463 48000000.023000001907 22431161.990999940783 60267.974065695 2023-11-19T23:22:39.276091+00:00 20000094.839000020176 34999999.977999992669 47999999.985000006855 22431162.594000101089 60267.974077297 2023-11-19T23:22:40.278485+00:00 20000094.840999990702 35000000.014999993145 47999999.973999977112 22431162.886999960989 60267.974088899 2023-11-19T23:22:41.280886+00:00 20000094.842000011355 35000000.004000067711 48000000.047999978065 22431162.263999938965 60267.974100501 2023-11-19T23:22:42.283280+00:00 20000094.838999990374 34999999.973999977112 47999999.981999993324 22431162.621000051498 60267.974111922 2023-11-19T23:22:43.270044+00:00 20000094.842000011355 35000000.018000006676 47999999.998999953270 22431162.804000020027 60267.974123524 2023-11-19T23:22:44.272440+00:00 20000094.842000011355 35000000.001999966800 48000000.016000032425 22431162.753999948502 60267.974135126 2023-11-19T23:22:45.274830+00:00 20000094.839999970049 34999999.985000006855 47999999.960999973118 22431162.440000060946 60267.974146727 2023-11-19T23:22:46.277224+00:00 20000094.839000049978 35000000.006999969482 48000000.010000012815 22431161.885999921709 60267.974158254 2023-11-19T23:22:47.273110+00:00 20000094.841999951750 35000000.011000037193 48000000.020000003278 22431162.815999981016 60267.974169931 2023-11-19T23:22:48.282017+00:00 20000094.841000020504 34999999.986000061035 48000000.013000011444 22431163.243000030518 60267.974181532 2023-11-19T23:22:49.284413+00:00 20000094.841000020504 34999999.974999897182 47999999.923999987543 22431162.407999988645 60267.974193059 2023-11-19T23:22:50.280307+00:00 20000094.838999990374 35000000.045000076294 48000000.094999969006 22431162.379000071436 60267.974204661 2023-11-19T23:22:51.282698+00:00 20000094.839999970049 34999999.967000007629 47999999.920999996364 22431162.980000019073 60267.974216082 2023-11-19T23:22:52.269469+00:00 20000094.842000011355 35000000.000999927521 48000000.079000003636 22431162.970999959856 60267.974227684 2023-11-19T23:22:53.271858+00:00 20000094.842000011355 35000000.004000067711 47999999.952000021935 22431162.771000031382 60267.974239285 2023-11-19T23:22:54.274253+00:00 20000094.840000029653 35000000.019999980927 47999999.976999998093 22431162.867999911308 60267.974250887 2023-11-19T23:22:55.276652+00:00 20000094.840999960899 34999999.988000042737 47999999.981999993324 22431162.997000098228 60267.974262308 2023-11-19T23:22:56.263424+00:00 20000094.840000029653 35000000.004000000656 48000000.036000013351 22431162.853999998420 60267.974274090 2023-11-19T23:22:57.281442+00:00 20000094.840000029653 34999999.996000006795 48000000.016000032425 22431162.791000001132 60267.974285692 2023-11-19T23:22:58.283839+00:00 20000094.842000011355 34999999.987999990582 48000000.018000006676 22431162.800000000745 60267.974297114 2023-11-19T23:22:59.270611+00:00 20000094.840999960899 34999999.992000013590 47999999.981999993324 22431162.750999990851 60267.974308715 2023-11-19T23:23:00.272997+00:00 20000094.840999960899 35000000.020999997854 48000000.029999971390 22431162.890000000596 60267.974320317 2023-11-19T23:23:01.275389+00:00 20000094.838999990374 34999999.981999993324 47999999.998999953270 22431162.878999989480 60267.974331919 2023-11-19T23:23:02.277780+00:00 20000094.842000011355 35000000.022999972105 47999999.963999986649 22431163.202000018209 60267.974343340 2023-11-19T23:23:03.264558+00:00 20000094.838000059128 35000000.021000027657 48000000.030000090599 22431162.766999989748 60267.974355123 2023-11-19T23:23:04.282578+00:00 20000094.842000011355 34999999.984000027180 47999999.916999943554 22431162.733000010252 60267.974366543 2023-11-19T23:23:05.269353+00:00 20000094.838999990374 34999999.988999962807 48000000.019000053406 22431163.074000000954 60267.974378145 2023-11-19T23:23:06.271743+00:00 20000094.842000011355 35000000.005000002682 48000000.029999971390 22431163.383999999613 60267.974389747 2023-11-19T23:23:07.274132+00:00 20000094.840999960899 34999999.993000030518 47999999.957000017166 22431163.303999990225 60267.974401349 2023-11-19T23:23:08.276528+00:00 20000094.840000029653 34999999.990999996662 47999999.997000001371 22431162.881999969482 60267.974412951 2023-11-19T23:23:09.278924+00:00 20000094.840999960899 34999999.997999973595 48000000.044999986887 22431163.250000000000 60267.974424371 2023-11-19T23:23:10.265703+00:00 20000094.842000011355 35000000.000999987125 47999999.998000010848 22431163.437000039965 60267.974436154 2023-11-19T23:23:11.283719+00:00 20000094.838000059128 35000000.024000048637 48000000.053000003099 22431163.383000019938 60267.974447575 2023-11-19T23:23:12.270492+00:00 20000094.842999938875 34999999.980000019073 47999999.990999996662 22431162.861999988556 60267.974459177 2023-11-19T23:23:13.272882+00:00 20000094.840999960899 35000000.000999927521 47999999.954000003636 22431163.367999970913 60267.974470779 2023-11-19T23:23:14.275277+00:00 20000094.841000080109 35000000.026000022888 47999999.980000019073 22431163.509999990463 60267.974482380 2023-11-19T23:23:15.277666+00:00 20000094.840999960899 34999999.994999997318 48000000.040999948978 22431163.221999999136 60267.974493982 2023-11-19T23:23:16.280071+00:00 20000094.840999960899 35000000.014999993145 48000000.054000020027 22431163.231000009924 60267.974505403 2023-11-19T23:23:17.266835+00:00 20000094.842000011355 34999999.963999986649 47999999.925000011921 22431163.620999988168 60267.974517186 2023-11-19T23:23:18.284849+00:00 20000094.838000059128 35000000.013000011444 47999999.968999981880 22431163.613000039011 60267.974528607 2023-11-19T23:23:19.271624+00:00 20000094.840999960899 34999999.996999979019 48000000.049000017345 22431163.794999960810 60267.974540208 2023-11-19T23:23:20.274013+00:00 20000094.840000029653 34999999.996000051498 48000000.049999952316 22431163.786000009626 60267.974551810 2023-11-19T23:23:21.276402+00:00 20000094.840000029653 35000000.014999993145 47999999.956000089645 22431163.940999981016 60267.974563412 2023-11-19T23:23:22.278794+00:00 20000094.839999910444 34999999.972000002861 48000000.014999993145 22431163.884999990463 60267.974574833 2023-11-19T23:23:23.265561+00:00 20000094.840999998152 35000000.023000001907 47999999.988999962807 22431163.568000078201 60267.974586435 2023-11-19T23:23:24.267960+00:00 20000094.842999998480 35000000.000000000000 47999999.993999958038 22431164.407999988645 60267.974598217 2023-11-19T23:23:25.285986+00:00 20000094.839999999851 35000000.006999969482 47999999.981000073254 22431163.345000028610 60267.974609639 2023-11-19T23:23:26.272751+00:00 20000094.841000009328 35000000.000000000000 48000000.039999961853 22431163.605999950320 60267.974621240 2023-11-19T23:23:27.275145+00:00 20000094.839999999851 34999999.968999996781 47999999.958000056446 22431163.526999950409 60267.974632842 2023-11-19T23:23:28.277540+00:00 20000094.837999999523 35000000.011999987066 48000000.043999910355 22431163.617000099272 60267.974644444 2023-11-19T23:23:29.279936+00:00 20000094.842999991030 35000000.011999987066 48000000.016000032425 22431163.322999950498 60267.974655970 2023-11-19T23:23:30.275830+00:00 20000094.844000011683 34999999.983999997377 47999999.902999997139 22431163.485000010580 60267.974667572 2023-11-19T23:23:31.278232+00:00 20000094.838999990374 35000000.011999987066 48000000.029000006616 22431163.453999999911 60267.974678993 2023-11-19T23:23:32.265010+00:00 20000094.839999999851 34999999.980000019073 48000000.021999977529 22431163.697000030428 60267.974690595 2023-11-19T23:23:33.267411+00:00 20000094.840999990702 35000000.018000006676 47999999.988000012934 22431163.439000010490 60267.974702378 2023-11-19T23:23:34.285427+00:00 20000094.839999999851 34999999.982999980450 48000000.062999993563 22431163.877999901772 60267.974713799 2023-11-19T23:23:35.272203+00:00 20000094.839999999851 35000000.033999979496 47999999.942000031471 22431163.442000031471 60267.974725401 2023-11-19T23:23:36.274599+00:00 20000094.840999990702 34999999.968000046909 47999999.988999962807 22431163.876999970526 60267.974737003 2023-11-19T23:23:37.276999+00:00 20000094.838999990374 35000000.001999966800 47999999.921999990940 22431164.014000058174 60267.974748604 2023-11-19T23:23:38.279400+00:00 20000094.842999991030 34999999.994999997318 48000000.118000030518 22431163.957000020891 60267.974760025 2023-11-19T23:23:39.266171+00:00 20000094.841000020504 35000000.000999987125 47999999.916000008583 22431164.153000000864 60267.974771627 2023-11-19T23:23:40.268562+00:00 20000094.838999990374 34999999.995999991894 48000000.010999977589 22431164.196999911219 60267.974783229 2023-11-19T23:23:41.270960+00:00 20000094.842000011355 35000000.018000066280 48000000.039999961853 22431164.285000089556 60267.974794830 2023-11-19T23:23:42.273352+00:00 20000094.841000020504 35000000.002999901772 47999999.997000098228 22431164.161999940872 60267.974806432 2023-11-19T23:23:43.275747+00:00 20000094.842000011355 34999999.986000061035 48000000.016999959946 22431164.138000011444 60267.974818034 2023-11-19T23:23:44.278143+00:00 20000094.837000008672 35000000.021999962628 47999999.988000042737 22431163.719000000507 60267.974829636 2023-11-19T23:23:45.280544+00:00 20000094.843999978155 34999999.983000040054 47999999.974999897182 22431164.052000001073 60267.974841057 2023-11-19T23:23:46.267317+00:00 20000094.838999990374 34999999.991999976337 48000000.045999996364 22431164.837999999523 60267.974852839 2023-11-19T23:23:47.285334+00:00 20000094.838999990374 35000000.011999957263 47999999.994999997318 22431164.221999999136 60267.974864260 2023-11-19T23:23:48.272104+00:00 20000094.842000011355 34999999.994000077248 47999999.966000080109 22431163.964000001550 60267.974875862 2023-11-19T23:23:49.274495+00:00 20000094.839999970049 35000000.023000001907 48000000.020999908447 22431164.097999989986 60267.974887283 2023-11-19T23:23:50.261268+00:00 20000094.841000080109 34999999.981999993324 48000000.016000032425 22431164.249000009149 60267.974899066 2023-11-19T23:23:51.279293+00:00 20000094.842000011355 35000000.029999971390 48000000.042999982834 22431164.108000010252 60267.974910668 2023-11-19T23:23:52.281690+00:00 20000094.842000011355 34999999.970000028610 47999999.968999981880 22431165.134999990463 60267.974922089 2023-11-19T23:23:53.268467+00:00 20000094.837999939919 34999999.983999967575 47999999.969999998808 22431164.447000000626 60267.974933871 2023-11-19T23:23:54.286481+00:00 20000094.838999990374 35000000.026000022888 47999999.957000002265 22431164.437000010163 60267.974945292 2023-11-19T23:23:55.273250+00:00 20000094.842000011355 35000000.011000037193 48000000.052999988198 22431164.520000010729 60267.974956894 2023-11-19T23:23:56.275650+00:00 20000094.840999960899 34999999.965999960899 47999999.912000000477 22431165.025999959558 60267.974968315 2023-11-19T23:23:57.262425+00:00 20000094.840000029653 35000000.012999996543 48000000.096000023186 22431164.330000039190 60267.974980098 2023-11-19T23:23:58.280444+00:00 20000094.840999960899 34999999.988000012934 47999999.964000016451 22431163.690000001341 60267.974991519 2023-11-19T23:23:59.267224+00:00 20000094.842000011355 35000000.010999992490 47999999.995999991894 22431164.302999969572 60267.975003120 2023-11-19T23:24:00.269611+00:00 20000094.838999990374 35000000.017999991775 47999999.992999970913 22431164.357999980450 60267.975014903 2023-11-19T23:24:01.287632+00:00 20000094.841000080109 34999999.990000009537 48000000.014999993145 22431164.365000009537 60267.975026324 2023-11-19T23:24:02.274407+00:00 20000094.842000011355 34999999.976000010967 47999999.990000009537 22431164.508000019938 60267.975037926 2023-11-19T23:24:03.276800+00:00 20000094.839999910444 35000000.032999992371 48000000.043000042439 22431164.459999978542 60267.975049347 2023-11-19T23:24:04.263574+00:00 20000094.842000011355 35000000.000000000000 47999999.987999923527 22431164.317000031471 60267.975061130 2023-11-19T23:24:05.281594+00:00 20000094.838000059128 34999999.982999980450 47999999.978000037372 22431164.971000019461 60267.975072551 2023-11-19T23:24:06.268363+00:00 20000094.842000011355 35000000.009000003338 48000000.055999986827 22431165.209999978542 60267.975084152 2023-11-19T23:24:07.270763+00:00 20000094.840000029653 34999999.994999997318 47999999.922999978065 22431164.639999989420 60267.975095754 2023-11-19T23:24:08.273161+00:00 20000094.842000011355 35000000.000999987125 48000000.058000087738 22431164.771000031382 60267.975107356 2023-11-19T23:24:09.275555+00:00 20000094.841999888420 34999999.992000043392 47999999.963999986649 22431164.386000040919 60267.975118882 2023-11-19T23:24:10.271441+00:00 20000094.838000059128 35000000.033999979496 48000000.027999997139 22431164.331999901682 60267.975130559 2023-11-19T23:24:11.280338+00:00 20000094.842000011355 34999999.970000028610 47999999.993999958038 22431165.307000041008 60267.975142161 2023-11-19T23:24:12.282739+00:00 20000094.838999990374 35000000.000000000000 48000000.001000046730 22431164.707999940962 60267.975153688 2023-11-19T23:24:13.278634+00:00 20000094.842000011355 35000000.028999917209 47999999.976999998093 22431164.634000059217 60267.975165290 2023-11-19T23:24:14.281032+00:00 20000094.838999990374 34999999.983000040054 48000000.036999940872 22431164.904999971390 60267.975176711 2023-11-19T23:24:15.267809+00:00 20000094.842000011355 34999999.973999977112 47999999.982000000775 22431165.154000040144 60267.975188313 2023-11-19T23:24:16.270201+00:00 20000094.840000029653 35000000.001999966800 48000000.011000007391 22431164.837999939919 60267.975199915 2023-11-19T23:24:17.272600+00:00 20000094.842000000179 35000000.026000022888 47999999.995999991894 22431165.136000040919 60267.975211516 2023-11-19T23:24:18.274998+00:00 20000094.839000001550 34999999.993000030518 47999999.951999992132 22431165.028000000864 60267.975222937 2023-11-19T23:24:19.261775+00:00 20000094.841000009328 35000000.003999948502 48000000.033000022173 22431165.309000018984 60267.975234720 2023-11-19T23:24:20.279791+00:00 20000094.841999989003 34999999.990000009537 47999999.979999959469 22431165.258999940008 60267.975246321 2023-11-19T23:24:21.282189+00:00 20000094.839999999851 35000000.009999990463 48000000.027000010014 22431165.282000061125 60267.975257743 2023-11-19T23:24:22.268957+00:00 20000094.838999990374 34999999.994999997318 48000000.027999997139 22431165.146000031382 60267.975269345 2023-11-19T23:24:23.271352+00:00 20000094.844000011683 34999999.981000073254 47999999.913000047207 22431165.578999999911 60267.975280946 2023-11-19T23:24:24.273744+00:00 20000094.842999991030 35000000.018000006676 48000000.047999978065 22431165.750999931246 60267.975292548 2023-11-19T23:24:25.276142+00:00 20000094.835000008345 35000000.003999948502 48000000.023000001907 22431165.745000001043 60267.975303969 2023-11-19T23:24:26.262923+00:00 20000094.842000011355 35000000.014000058174 47999999.983000040054 22431165.495000001043 60267.975315752 2023-11-19T23:24:27.280943+00:00 20000094.838999990374 34999999.985000006855 47999999.983999967575 22431165.713000059128 60267.975327173 2023-11-19T23:24:28.267716+00:00 20000094.842000011355 34999999.979999996722 48000000.000999927521 22431164.656999949366 60267.975338774 2023-11-19T23:24:29.270106+00:00 20000094.842999961227 35000000.009000003338 47999999.963000059128 22431165.133000019938 60267.975350376 2023-11-19T23:24:30.272502+00:00 20000094.841000020504 35000000.016999997199 48000000.101999998093 22431164.967000011355 60267.975361978 2023-11-19T23:24:31.274895+00:00 20000094.838999990374 35000000.000999987125 47999999.912000060081 22431165.579999998212 60267.975373580 2023-11-19T23:24:32.277288+00:00 20000094.841000020504 34999999.972000002861 47999999.995999932289 22431164.789999999106 60267.975385001 2023-11-19T23:24:33.264071+00:00 20000094.841000020504 35000000.016000002623 48000000.041000008583 22431165.645000010729 60267.975396784 2023-11-19T23:24:34.282087+00:00 20000094.839999970049 35000000.017000019550 48000000.019000053406 22431165.250999990851 60267.975408204 2023-11-19T23:24:35.268859+00:00 20000094.840000029653 34999999.971000023186 48000000.001999966800 22431165.653000008315 60267.975419806 2023-11-19T23:24:36.271251+00:00 20000094.842999991030 35000000.000000000000 47999999.994999997318 22431165.412999991328 60267.975431227 2023-11-19T23:24:37.258023+00:00 20000094.837999999523 35000000.008999936283 47999999.995999932289 22431165.120999988168 60267.975443010 2023-11-19T23:24:38.276042+00:00 20000094.838999990374 34999999.999000012875 47999999.972000002861 22431165.693000018597 60267.975454612 2023-11-19T23:24:39.278434+00:00 20000094.842999991030 35000000.023000001907 48000000.053000003099 22431165.196000009775 60267.975466033 2023-11-19T23:24:40.265213+00:00 20000094.838999990374 34999999.983000040054 47999999.960000008345 22431165.729999989271 60267.975477815 2023-11-19T23:24:41.283234+00:00 20000094.842999991030 35000000.000000000000 47999999.989999979734 22431165.572000000626 60267.975489236 2023-11-19T23:24:42.270006+00:00 20000094.841000020504 35000000.003999948502 48000000.050000011921 22431165.809999998659 60267.975500838 2023-11-19T23:24:43.272395+00:00 20000094.840000029653 34999999.991000063717 47999999.940999977291 22431165.459999978542 60267.975512439 2023-11-19T23:24:44.274786+00:00 20000094.837999939919 35000000.003000020981 48000000.015000052750 22431165.212000008672 60267.975524041 2023-11-19T23:24:45.277182+00:00 20000094.845000028610 34999999.996999979019 47999999.995999991894 22431165.903999980539 60267.975535462 2023-11-19T23:24:46.263942+00:00 20000094.838999990374 35000000.014999993145 48000000.055999986827 22431165.860000010580 60267.975547064 2023-11-19T23:24:47.266335+00:00 20000094.840999960899 34999999.993999958038 47999999.937999956310 22431165.250000000000 60267.975558847 2023-11-19T23:24:48.284358+00:00 20000094.839000109583 34999999.994000077248 48000000.017000019550 22431166.065000001341 60267.975570268 2023-11-19T23:24:49.271124+00:00 20000094.839999910444 34999999.998999953270 48000000.008000023663 22431166.257000029087 60267.975581869 2023-11-19T23:24:50.273524+00:00 20000094.840000029653 35000000.006999969482 48000000.016999959946 22431165.724999960512 60267.975593471 2023-11-19T23:24:51.275916+00:00 20000094.840999960899 34999999.996000051498 47999999.919000029564 22431166.217000011355 60267.975605073 2023-11-19T23:24:52.278304+00:00 20000094.843000050634 35000000.011999957263 48000000.069000013173 22431166.120999988168 60267.975616599 2023-11-19T23:24:53.274194+00:00 20000094.842000011355 35000000.005000002682 47999999.968999981880 22431165.967000011355 60267.975628201 2023-11-19T23:24:54.276591+00:00 20000094.840999960899 34999999.991999976337 48000000.039000026882 22431165.763000011444 60267.975639622 2023-11-19T23:24:55.263370+00:00 20000094.838000059128 34999999.985000006855 47999999.934999942780 22431166.187000039965 60267.975651224 2023-11-19T23:24:56.265767+00:00 20000094.842000011355 34999999.993999958038 48000000.050999999046 22431166.098999980837 60267.975663007 2023-11-19T23:24:57.283784+00:00 20000094.839999910444 35000000.010000109673 48000000.003000020981 22431165.845999959856 60267.975674428 2023-11-19T23:24:58.270558+00:00 20000094.840000029653 34999999.998000003397 48000000.005000002682 22431165.935000058264 60267.975686030 2023-11-19T23:24:59.272951+00:00 20000094.842000011355 35000000.001000002027 47999999.955000042915 22431166.365000009537 60267.975697631 2023-11-19T23:25:00.275334+00:00 20000094.840999960899 35000000.006999999285 48000000.041000008583 22431166.184999939054 60267.975709233 2023-11-19T23:25:01.277733+00:00 20000094.843000050634 34999999.997000008821 47999999.988999992609 22431165.940999981016 60267.975720654 2023-11-19T23:25:02.264508+00:00 20000094.835999969393 35000000.009999990463 48000000.009000003338 22431165.958000060171 60267.975732256 2023-11-19T23:25:03.266904+00:00 20000094.840000029653 35000000.000000000000 47999999.986999988556 22431166.135999921709 60267.975743858 2023-11-19T23:25:04.269302+00:00 20000094.843999978155 34999999.981000013649 48000000.011999987066 22431165.927000049502 60267.975755459 2023-11-19T23:25:05.271686+00:00 20000094.840999960899 35000000.005999982357 48000000.016000002623 22431166.111000061035 60267.975767061 2023-11-19T23:25:06.274078+00:00 20000094.842000011355 35000000.019999980927 48000000.000000000000 22431165.787999991328 60267.975778663 2023-11-19T23:25:07.276477+00:00 20000094.838000059128 34999999.984000027180 48000000.017000019550 22431166.147999998182 60267.975790265 2023-11-19T23:25:08.278878+00:00 20000094.837999939919 34999999.981999993324 47999999.920999996364 22431166.417999979109 60267.975801686 2023-11-19T23:25:09.265655+00:00 20000094.842000011355 35000000.000999987125 48000000.018999986351 22431166.287999991328 60267.975813468 2023-11-19T23:25:10.283675+00:00 20000094.842000000179 35000000.000000000000 48000000.017000019550 22431166.182999968529 60267.975824889 2023-11-19T23:25:11.270447+00:00 20000094.839999999851 35000000.046999990940 48000000.006999969482 22431166.531000021845 60267.975836491 2023-11-19T23:25:12.272840+00:00 20000094.842000000179 34999999.964000053704 47999999.954000003636 22431166.348000049591 60267.975847912 2023-11-19T23:25:13.259612+00:00 20000094.840999990702 35000000.009000003338 48000000.077000021935 22431165.892999891192 60267.975859695 2023-11-19T23:25:14.277636+00:00 20000094.843000009656 34999999.995999932289 47999999.916000008583 22431166.781000021845 60267.975871297 2023-11-19T23:25:15.280039+00:00 20000094.835999999195 35000000.002000093460 48000000.057999968529 22431166.705000039190 60267.975882718 2023-11-19T23:25:16.266814+00:00 20000094.841999989003 35000000.000999927521 47999999.968000046909 22431166.506000038236 60267.975894501 2023-11-19T23:25:17.284833+00:00 20000094.841000020504 35000000.001999966800 48000000.089999906719 22431166.064999941736 60267.975905921 2023-11-19T23:25:18.271601+00:00 20000094.839999970049 34999999.994999997318 47999999.911000013351 22431166.522000070661 60267.975917523 2023-11-19T23:25:19.273996+00:00 20000094.839999999851 34999999.986999988556 48000000.000000000000 22431166.837999999523 60267.975928944 2023-11-19T23:25:20.260773+00:00 20000094.843000020832 35000000.012000076473 48000000.013000011444 22431166.383000001311 60267.975940727 2023-11-19T23:25:21.278793+00:00 20000094.837999999523 34999999.991999976337 47999999.963999986649 22431166.791999999434 60267.975952148 2023-11-19T23:25:22.265573+00:00 20000094.841999981552 35000000.006999969482 48000000.004000000656 22431167.118999999017 60267.975963750 2023-11-19T23:25:23.267970+00:00 20000094.841000020504 34999999.978999972343 48000000.016000002623 22431166.842000011355 60267.975975532 2023-11-19T23:25:24.285984+00:00 20000094.839999970049 35000000.030000090599 48000000.001000002027 22431166.734000001103 60267.975986953 2023-11-19T23:25:25.272755+00:00 20000094.841000020504 35000000.013000011444 48000000.048000007868 22431167.177999999374 60267.975998555 2023-11-19T23:25:26.275150+00:00 20000094.841000020504 34999999.983999967575 48000000.000999987125 22431167.005999978632 60267.976009976 2023-11-19T23:25:27.261920+00:00 20000094.840999960899 34999999.983999967575 47999999.987000018358 22431166.725000020117 60267.976021758 2023-11-19T23:25:28.279940+00:00 20000094.838999990374 35000000.001999966800 48000000.023000001907 22431167.609999980778 60267.976033180 2023-11-19T23:25:29.266708+00:00 20000094.840000029653 35000000.023000001907 47999999.959999978542 22431166.817000001669 60267.976044782 2023-11-19T23:25:30.269107+00:00 20000094.842999991030 34999999.987999998033 48000000.026000022888 22431166.984000001103 60267.976056383 2023-11-19T23:25:31.271500+00:00 20000094.841000020504 35000000.016000002623 48000000.014999993145 22431166.855000019073 60267.976067985 2023-11-19T23:25:32.273899+00:00 20000094.838999990374 34999999.974000006914 47999999.963999986649 22431167.386999960989 60267.976079587 2023-11-19T23:25:33.276291+00:00 20000094.841000020504 34999999.981999993324 48000000.040000021458 22431167.202000018209 60267.976091113 2023-11-19T23:25:34.272180+00:00 20000094.839999970049 35000000.035999983549 47999999.957999937236 22431167.156000021845 60267.976102790 2023-11-19T23:25:35.281097+00:00 20000094.842000011355 34999999.990000009537 47999999.981000073254 22431167.126999970526 60267.976114136 2023-11-19T23:25:36.261367+00:00 20000094.841999951750 34999999.988000012934 48000000.016000032425 22431167.443000018597 60267.976125919 2023-11-19T23:25:37.279387+00:00 20000094.840000029653 34999999.990000009537 47999999.985999941826 22431167.414999961853 60267.976137340 2023-11-19T23:25:38.266158+00:00 20000094.843000050634 35000000.000000000000 48000000.032999992371 22431166.809999998659 60267.976148942 2023-11-19T23:25:39.268557+00:00 20000094.839999910444 35000000.018999986351 48000000.019999980927 22431166.506000038236 60267.976160544 2023-11-19T23:25:40.270952+00:00 20000094.836000081152 34999999.996999979019 48000000.017000079155 22431167.150999959558 60267.976172145 2023-11-19T23:25:41.273347+00:00 20000094.840999960899 35000000.022000007331 47999999.952999949455 22431167.222999989986 60267.976183747 2023-11-19T23:25:42.275738+00:00 20000094.842000011355 34999999.994000017643 48000000.026000022888 22431167.520000040531 60267.976195349 2023-11-19T23:25:43.278133+00:00 20000094.843999978155 34999999.970000028610 47999999.937999956310 22431167.105999950320 60267.976206951 2023-11-19T23:25:44.280534+00:00 20000094.838000059128 35000000.016999959946 48000000.045000076294 22431167.088000059128 60267.976218372 2023-11-19T23:25:45.267311+00:00 20000094.840999960899 35000000.026000022888 47999999.983999997377 22431167.360000010580 60267.976229973 2023-11-19T23:25:46.269699+00:00 20000094.842000011355 34999999.987999923527 47999999.989000007510 22431167.335999969393 60267.976241575 2023-11-19T23:25:47.272089+00:00 20000094.837999939919 34999999.984000086784 48000000.047999992967 22431167.700000051409 60267.976253177 2023-11-19T23:25:48.274484+00:00 20000094.843000050634 35000000.005000002682 47999999.988999992609 22431167.524999979883 60267.976264598 2023-11-19T23:25:49.261261+00:00 20000094.840000029653 35000000.008000023663 47999999.990000009537 22431166.953999999911 60267.976276380 2023-11-19T23:25:50.279284+00:00 20000094.840999960899 34999999.980999946594 47999999.944000013173 22431167.118999961764 60267.976287982 2023-11-19T23:25:51.281681+00:00 20000094.840999960899 35000000.011999957263 48000000.038999967277 22431168.151000019163 60267.976299403 2023-11-19T23:25:52.268451+00:00 20000094.838000059128 35000000.000000000000 47999999.981000013649 22431167.422999981791 60267.976311005 2023-11-19T23:25:53.270848+00:00 20000094.843999978155 34999999.991000063717 48000000.083999991417 22431166.871999979019 60267.976322607 2023-11-19T23:25:54.273240+00:00 20000094.838999990374 34999999.995999932289 47999999.925999999046 22431167.414000030607 60267.976334209 2023-11-19T23:25:55.275634+00:00 20000094.840000029653 35000000.019000053406 47999999.980000078678 22431167.539999961853 60267.976345630 2023-11-19T23:25:56.262412+00:00 20000094.840999960899 34999999.994999997318 48000000.019999980927 22431167.606999989599 60267.976357413 2023-11-19T23:25:57.280433+00:00 20000094.840000029653 35000000.006999969482 48000000.005000002682 22431167.492000099272 60267.976368833 2023-11-19T23:25:58.267198+00:00 20000094.840999960899 34999999.976999998093 47999999.996999979019 22431167.736999988556 60267.976380435 2023-11-19T23:25:59.269589+00:00 20000094.840999960899 35000000.007000088692 48000000.003999948502 22431168.474999900907 60267.976392037 2023-11-19T23:26:00.271975+00:00 20000094.840000029653 35000000.005999997258 48000000.065000057220 22431168.095000028610 60267.976403639 2023-11-19T23:26:01.274371+00:00 20000094.842000011355 34999999.997000001371 47999999.919000029564 22431167.613000039011 60267.976415240 2023-11-19T23:26:02.276764+00:00 20000094.842000011355 34999999.990999996662 47999999.970999963582 22431167.595000028610 60267.976426661 2023-11-19T23:26:03.263543+00:00 20000094.838999990374 35000000.001000002027 48000000.090000033379 22431168.182999968529 60267.976438444 2023-11-19T23:26:04.281571+00:00 20000094.842999998480 35000000.018999986351 47999999.988999962807 22431167.644000049680 60267.976449865 2023-11-19T23:26:05.268347+00:00 20000094.837999999523 34999999.983999997377 47999999.986999988556 22431167.233999971300 60267.976461467 2023-11-19T23:26:06.270741+00:00 20000094.840999998152 35000000.011000007391 48000000.060000061989 22431167.881999969482 60267.976472888 2023-11-19T23:26:07.257503+00:00 20000094.839000001550 34999999.996999979019 47999999.888999998569 22431167.749000001699 60267.976484670 2023-11-19T23:26:08.275529+00:00 20000094.841999989003 34999999.999000012875 48000000.040000006557 22431167.381999999285 60267.976496272 2023-11-19T23:26:09.277923+00:00 20000094.841000009328 35000000.016000032425 47999999.998999983072 22431167.690000008792 60267.976507693 2023-11-19T23:26:10.264691+00:00 20000094.841999989003 34999999.986000001431 47999999.978000022471 22431168.171999990940 60267.976519476 2023-11-19T23:26:11.282714+00:00 20000094.839000020176 34999999.995999991894 48000000.032000012696 22431167.601000010967 60267.976530897 2023-11-19T23:26:12.269483+00:00 20000094.839999999851 35000000.005000002682 47999999.990000009537 22431167.877999991179 60267.976542498 2023-11-19T23:26:13.271879+00:00 20000094.840999990702 34999999.996999979019 48000000.000999987125 22431168.057000011206 60267.976554025 2023-11-19T23:26:14.267764+00:00 20000094.842000011355 34999999.997000038624 47999999.972999989986 22431167.927999999374 60267.976565702 2023-11-19T23:26:15.276673+00:00 20000094.842999991030 35000000.001999966800 48000000.064999997616 22431167.467999991030 60267.976577048 2023-11-19T23:26:16.256934+00:00 20000094.838999990374 35000000.003000020981 47999999.907000012696 22431168.227000001818 60267.976588830 2023-11-19T23:26:17.274948+00:00 20000094.841000020504 34999999.996999979019 48000000.082999937236 22431168.104999989271 60267.976600507 2023-11-19T23:26:18.283851+00:00 20000094.838999990374 34999999.985999941826 47999999.958000056446 22431168.232000019401 60267.976611853 2023-11-19T23:26:19.264120+00:00 20000094.838999990374 35000000.013000011444 48000000.039999961853 22431168.203999999911 60267.976623636 2023-11-19T23:26:20.282139+00:00 20000094.844000041485 34999999.989000082016 47999999.981999993324 22431168.317999958992 60267.976635057 2023-11-19T23:26:21.268911+00:00 20000094.838999990374 35000000.009999990463 48000000.006000041962 22431168.360000010580 60267.976646658 2023-11-19T23:26:22.271303+00:00 20000094.840999960899 35000000.003999948502 47999999.993000030518 22431167.974000040442 60267.976658260 2023-11-19T23:26:23.273695+00:00 20000094.842000011355 35000000.006000041962 48000000.042999982834 22431167.614999949932 60267.976669862 2023-11-19T23:26:24.276093+00:00 20000094.837999999523 34999999.970000028610 47999999.937000043690 22431168.004000011832 60267.976681283 2023-11-19T23:26:25.262873+00:00 20000094.841000020504 35000000.015999913216 48000000.000000000000 22431168.384999990463 60267.976692885 2023-11-19T23:26:26.265266+00:00 20000094.841000020504 35000000.014000058174 48000000.012999892235 22431167.806000050157 60267.976704667 2023-11-19T23:26:27.283277+00:00 20000094.840999960899 35000000.014999993145 48000000.045999996364 22431168.151999950409 60267.976716089 2023-11-19T23:26:28.270049+00:00 20000094.840000029653 34999999.973999977112 47999999.940000057220 22431168.632000029087 60267.976727691 2023-11-19T23:26:29.272439+00:00 20000094.839999970049 34999999.999000072479 47999999.998999953270 22431168.481000009924 60267.976739292 2023-11-19T23:26:30.274830+00:00 20000094.841000020504 34999999.986000001431 48000000.021000012755 22431167.550999939442 60267.976750894 2023-11-19T23:26:31.277228+00:00 20000094.840999960899 35000000.006999999285 47999999.943999990821 22431168.555000070482 60267.976762315 2023-11-19T23:26:32.264007+00:00 20000094.840000029653 35000000.023000001907 48000000.053000003099 22431168.916999939829 60267.976773917 2023-11-19T23:26:33.266405+00:00 20000094.842999938875 34999999.997000008821 48000000.023000001907 22431168.763000011444 60267.976785519 2023-11-19T23:26:34.268804+00:00 20000094.838000059128 34999999.996999979019 47999999.982000023127 22431168.175999999046 60267.976797120 2023-11-19T23:26:35.271197+00:00 20000094.843000050634 34999999.994000017643 47999999.965999960899 22431168.509999990463 60267.976808722 2023-11-19T23:26:36.273587+00:00 20000094.840999960899 34999999.994999997318 48000000.023000001907 22431168.981999989599 60267.976820324 2023-11-19T23:26:37.275983+00:00 20000094.840000029653 34999999.988999962807 47999999.937000043690 22431168.908000111580 60267.976831926 2023-11-19T23:26:38.278382+00:00 20000094.838999990374 35000000.006000041962 48000000.097000002861 22431168.551999930292 60267.976843347 2023-11-19T23:26:39.265162+00:00 20000094.840999960899 35000000.014999993145 47999999.993999958038 22431168.315999981016 60267.976854948 2023-11-19T23:26:40.267553+00:00 20000094.838999990374 34999999.995999991894 47999999.913000047207 22431168.725000020117 60267.976866550 2023-11-19T23:26:41.269948+00:00 20000094.846000079066 35000000.004000008106 48000000.056999921799 22431168.534000039101 60267.976878152 2023-11-19T23:26:42.272337+00:00 20000094.838999990374 34999999.998000033200 48000000.020000100136 22431168.616999980062 60267.976889573 2023-11-19T23:26:43.259109+00:00 20000094.839999910444 35000000.012999951839 48000000.046999931335 22431168.286999940872 60267.976901356 2023-11-19T23:26:44.277126+00:00 20000094.840000029653 34999999.976000010967 47999999.942999958992 22431168.912999991328 60267.976912958 2023-11-19T23:26:45.279522+00:00 20000094.842000011355 35000000.013000011444 48000000.019000053406 22431168.528000000864 60267.976924378 2023-11-19T23:26:46.266295+00:00 20000094.840999960899 34999999.975999951363 47999999.970000028610 22431168.861000061035 60267.976935980 2023-11-19T23:26:47.268688+00:00 20000094.840000029653 34999999.993000030518 47999999.954000003636 22431168.814999941736 60267.976947582 2023-11-19T23:26:48.271083+00:00 20000094.838999990374 35000000.013000011444 48000000.082999937236 22431169.057000041008 60267.976959184 2023-11-19T23:26:49.273479+00:00 20000094.840000029653 35000000.008000023663 47999999.963999986649 22431169.608999971300 60267.976970605 2023-11-19T23:26:50.260247+00:00 20000094.842000011355 34999999.980999946594 48000000.025000102818 22431169.249000068754 60267.976982387 2023-11-19T23:26:51.278270+00:00 20000094.840999960899 35000000.020000100136 47999999.968999981880 22431169.310999989510 60267.976993809 2023-11-19T23:26:52.265037+00:00 20000094.840999960899 34999999.997999906540 48000000.025000013411 22431169.370000001043 60267.977005410 2023-11-19T23:26:53.267431+00:00 20000094.840000029653 34999999.991999976337 47999999.983000002801 22431169.039999961853 60267.977017193 2023-11-19T23:26:54.285459+00:00 20000094.841000080109 35000000.002000093460 47999999.975000008941 22431169.050999999046 60267.977028614 2023-11-19T23:26:55.272225+00:00 20000094.840999960899 35000000.000000000000 47999999.959999978542 22431169.607000000775 60267.977040215 2023-11-19T23:26:56.274618+00:00 20000094.840999960899 35000000.029999971390 48000000.103000022471 22431169.506999999285 60267.977051742 2023-11-19T23:26:57.270507+00:00 20000094.838999990374 35000000.003000020981 48000000.011000007391 22431169.249000001699 60267.977063419 2023-11-19T23:26:58.279403+00:00 20000094.842000000179 34999999.988999962807 47999999.976000010967 22431169.339000001550 60267.977074765 2023-11-19T23:26:59.259669+00:00 20000094.842999998480 35000000.000000000000 48000000.044999957085 22431169.089999999851 60267.977086547 2023-11-19T23:27:00.277675+00:00 20000094.837999999523 34999999.988999962807 47999999.912000000477 22431169.382999990135 60267.977097968 2023-11-19T23:27:01.264459+00:00 20000094.841000009328 34999999.995999999344 47999999.995999991894 22431169.003000020981 60267.977109570 2023-11-19T23:27:02.266854+00:00 20000094.839999988675 35000000.006999991834 48000000.078000068665 22431169.290999978781 60267.977121353 2023-11-19T23:27:03.284868+00:00 20000094.843000009656 34999999.993000000715 47999999.901999950409 22431169.300000008196 60267.977132773 2023-11-19T23:27:04.271640+00:00 20000094.839000001550 35000000.003999993205 48000000.039000026882 22431169.565999981016 60267.977144375 2023-11-19T23:27:05.274033+00:00 20000094.842999991030 34999999.997000008821 48000000.054999947548 22431169.251000020653 60267.977155796 2023-11-19T23:27:06.260808+00:00 20000094.837999999523 35000000.006999999285 47999999.988000042737 22431169.103999968618 60267.977167579 2023-11-19T23:27:07.278827+00:00 20000094.842000011355 35000000.008000023663 47999999.968999981880 22431168.928000029176 60267.977179000 2023-11-19T23:27:08.265599+00:00 20000094.837999999523 34999999.998000003397 48000000.006999969482 22431169.787999991328 60267.977190602 2023-11-19T23:27:09.267989+00:00 20000094.842000011355 35000000.004000008106 48000000.006000041962 22431168.884999990463 60267.977202204 2023-11-19T23:27:10.270386+00:00 20000094.838999990374 34999999.972000002861 47999999.988000042737 22431168.833000000566 60267.977213806 2023-11-19T23:27:11.272782+00:00 20000094.843999978155 35000000.043999969959 48000000.006999969482 22431169.388000011444 60267.977225407 2023-11-19T23:27:12.275174+00:00 20000094.837999999523 34999999.967999987304 48000000.052999973297 22431169.375000000000 60267.977236828 2023-11-19T23:27:13.261953+00:00 20000094.845000028610 35000000.004000008106 47999999.943000078201 22431168.583999991417 60267.977248611 2023-11-19T23:27:14.279967+00:00 20000094.834999978542 34999999.999000012875 47999999.990000002086 22431169.782000008970 60267.977260032 2023-11-19T23:27:15.266743+00:00 20000094.844000041485 35000000.001000046730 48000000.039999999106 22431169.575999978930 60267.977271634 2023-11-19T23:27:16.269138+00:00 20000094.839999970049 34999999.983999967575 48000000.016000002623 22431169.043000038713 60267.977283235 2023-11-19T23:27:17.271531+00:00 20000094.839999970049 35000000.008999936283 47999999.930000007153 22431168.807999968529 60267.977294837 2023-11-19T23:27:18.273922+00:00 20000094.841000020504 35000000.002000093460 48000000.010999977589 22431169.518000070006 60267.977306310 2023-11-19T23:27:19.265141+00:00 20000094.842000011355 34999999.995999932289 47999999.967000007629 22431169.489999890327 60267.977317912 2023-11-19T23:27:20.267535+00:00 20000094.837999999523 35000000.009999990463 48000000.000000000000 22431169.219000101089 60267.977329694 2023-11-19T23:27:21.285550+00:00 20000094.842000011355 34999999.996000051498 48000000.028999976814 22431169.104999899864 60267.977341115 2023-11-19T23:27:22.272317+00:00 20000094.840999960899 34999999.996999979019 48000000.010000050068 22431169.522000070661 60267.977352716 2023-11-19T23:27:23.274710+00:00 20000094.841000020504 35000000.001999966800 48000000.008999936283 22431169.631000038236 60267.977364138 2023-11-19T23:27:24.261482+00:00 20000094.841000020504 35000000.005000002682 48000000.025000043213 22431169.495999928564 60267.977375920 2023-11-19T23:27:25.279504+00:00 20000094.842000011355 34999999.991000063717 47999999.920999996364 22431169.118000030518 60267.977387341 2023-11-19T23:27:26.266274+00:00 20000094.840999960899 35000000.021999962628 47999999.993000030518 22431169.393999930471 60267.977398943 2023-11-19T23:27:27.268670+00:00 20000094.835999969393 34999999.993000030518 48000000.044999957085 22431169.486000061035 60267.977410545 2023-11-19T23:27:28.271061+00:00 20000094.844000101089 34999999.993999958038 47999999.975999951363 22431169.417999979109 60267.977422147 2023-11-19T23:27:29.273455+00:00 20000094.838999990374 35000000.023000001907 48000000.070000052452 22431169.245000001043 60267.977433749 2023-11-19T23:27:30.275849+00:00 20000094.839999910444 34999999.965000033379 47999999.975000016391 22431169.026000019163 60267.977445275 2023-11-19T23:27:31.271742+00:00 20000094.843000050634 35000000.009999990463 48000000.001999966800 22431168.922999981791 60267.977456952 2023-11-19T23:27:32.280646+00:00 20000094.840999960899 35000000.003000013530 47999999.976999998093 22431169.587999939919 60267.977468298 2023-11-19T23:27:33.260920+00:00 20000094.838999990374 34999999.997000001371 48000000.019999980927 22431169.429000020027 60267.977480080 2023-11-19T23:27:34.278942+00:00 20000094.842000011355 34999999.984999999404 47999999.968999981880 22431169.282000061125 60267.977491501 2023-11-19T23:27:35.265713+00:00 20000094.838999990374 34999999.994000002742 48000000.001000046730 22431169.294000029564 60267.977503103 2023-11-19T23:27:36.268105+00:00 20000094.839000109583 35000000.027999997139 48000000.006999969482 22431169.673999909312 60267.977514705 2023-11-19T23:27:37.270502+00:00 20000094.843999978155 35000000.006999999285 48000000.016999997199 22431169.727000001818 60267.977526307 2023-11-19T23:27:38.272896+00:00 20000094.838999990374 34999999.981000013649 47999999.995999991894 22431169.820000048727 60267.977537909 2023-11-19T23:27:39.275287+00:00 20000094.842000011355 35000000.023999989033 48000000.011000007391 22431170.077999949455 60267.977549329 2023-11-19T23:27:40.262060+00:00 20000094.842000011355 34999999.986000001431 48000000.004000008106 22431170.448000069708 60267.977561112 2023-11-19T23:27:41.280076+00:00 20000094.837000008672 34999999.998000033200 47999999.988999992609 22431169.861999988556 60267.977572533 2023-11-19T23:27:42.266846+00:00 20000094.842999938875 35000000.001999966800 47999999.976999998093 22431170.225999951363 60267.977584135 2023-11-19T23:27:43.269235+00:00 20000094.840999960899 34999999.990999996662 48000000.042999982834 22431170.409000001848 60267.977595736 2023-11-19T23:27:44.271631+00:00 20000094.839000109583 35000000.009999990463 47999999.950000047684 22431170.168999999762 60267.977607338 2023-11-19T23:27:45.274032+00:00 20000094.840999960899 34999999.976999998093 47999999.970999963582 22431169.978999998420 60267.977618759 2023-11-19T23:27:46.260800+00:00 20000094.840000029653 35000000.013999998569 48000000.062000043690 22431169.460999999195 60267.977630361 2023-11-19T23:27:47.263197+00:00 20000094.842000011355 35000000.003000020981 47999999.977999992669 22431169.980000000447 60267.977642144 2023-11-19T23:27:48.281220+00:00 20000094.839999910444 35000000.006999969482 48000000.029000036418 22431170.402000010014 60267.977653565 2023-11-19T23:27:49.267994+00:00 20000094.843000050634 34999999.993000030518 47999999.991999976337 22431170.349999990314 60267.977665166 2023-11-19T23:27:50.270390+00:00 20000094.838999990374 35000000.021999962628 48000000.003000020981 22431170.081999991089 60267.977676768 2023-11-19T23:27:51.272782+00:00 20000094.837999939919 34999999.979000091553 47999999.978999972343 22431170.568000018597 60267.977688370 2023-11-19T23:27:52.275181+00:00 20000094.842999998480 34999999.974999897182 47999999.967000007629 22431170.618000000715 60267.977699791 2023-11-19T23:27:53.261953+00:00 20000094.840999998152 35000000.027000069618 48000000.031000018120 22431170.642999980599 60267.977711574 2023-11-19T23:27:54.279979+00:00 20000094.840999998152 35000000.003000020981 48000000.005000002682 22431170.356000009924 60267.977722995 2023-11-19T23:27:55.266756+00:00 20000094.841000009328 35000000.009999990463 48000000.008999936283 22431169.628000020981 60267.977734596 2023-11-19T23:27:56.269151+00:00 20000094.840999990702 34999999.969999909401 47999999.973000049591 22431170.481000009924 60267.977746198 2023-11-19T23:27:57.271545+00:00 20000094.839999999851 35000000.029000036418 48000000.031000018120 22431170.807999968529 60267.977757800 2023-11-19T23:27:58.273941+00:00 20000094.839999999851 34999999.985000006855 48000000.005999922752 22431170.290000021458 60267.977769402 2023-11-19T23:27:59.276334+00:00 20000094.839999999851 35000000.005000002682 48000000.016999997199 22431169.995000001043 60267.977780823 2023-11-19T23:28:00.263101+00:00 20000094.839999999851 34999999.991999976337 48000000.020000003278 22431170.129999998957 60267.977792606 2023-11-19T23:28:01.281120+00:00 20000094.843999978155 35000000.006000041962 47999999.934000000358 22431170.220999959856 60267.977804027 2023-11-19T23:28:02.267899+00:00 20000094.839000020176 34999999.995999999344 47999999.994999997318 22431170.530000030994 60267.977815629 2023-11-19T23:28:03.270289+00:00 20000094.839999999851 35000000.008000001311 48000000.048000007868 22431169.986999988556 60267.977827049 2023-11-19T23:28:04.257061+00:00 20000094.840999990702 34999999.998000003397 47999999.993000000715 22431170.511000040919 60267.977838832 2023-11-19T23:28:05.275083+00:00 20000094.841000020504 35000000.016999989748 48000000.005000002682 22431170.904999971390 60267.977850434 2023-11-19T23:28:06.277477+00:00 20000094.842000011355 34999999.985000006855 48000000.000000000000 22431170.416000008583 60267.977861855 2023-11-19T23:28:07.264247+00:00 20000094.838999990374 34999999.979000002146 48000000.000999987125 22431170.626999970526 60267.977873637 2023-11-19T23:28:08.282280+00:00 20000094.839999970049 35000000.016999989748 47999999.935999989510 22431171.175000071526 60267.977885059 2023-11-19T23:28:09.269052+00:00 20000094.842999991030 35000000.012999981642 48000000.022000066936 22431171.224999900907 60267.977896660 2023-11-19T23:28:10.271445+00:00 20000094.837000008672 34999999.969000041485 48000000.005999922752 22431170.127000089735 60267.977908187 2023-11-19T23:28:11.267339+00:00 20000094.841000020504 34999999.990999996662 48000000.011999957263 22431170.912999991328 60267.977919864 2023-11-19T23:28:12.276241+00:00 20000094.842000011355 35000000.027000010014 47999999.999000072479 22431171.434999939054 60267.977931210 2023-11-19T23:28:13.256509+00:00 20000094.839999970049 34999999.978999972343 47999999.990000009537 22431170.580000039190 60267.977942992 2023-11-19T23:28:14.274522+00:00 20000094.841000020504 35000000.026000022888 48000000.021999962628 22431170.320999979973 60267.977954669 2023-11-19T23:28:15.283429+00:00 20000094.843999978155 35000000.007999956608 47999999.945999979973 22431171.054999951273 60267.977966015 2023-11-19T23:28:16.263698+00:00 20000094.838999990374 34999999.988000042737 48000000.077000021935 22431171.211000081152 60267.977977797 2023-11-19T23:28:17.281713+00:00 20000094.839000049978 34999999.987999983132 47999999.960000038147 22431171.217000011355 60267.977989219 2023-11-19T23:28:18.268482+00:00 20000094.840999960899 35000000.029000036418 48000000.006999969482 22431170.676999930292 60267.978000820 2023-11-19T23:28:19.270874+00:00 20000094.840999960899 34999999.995999932289 48000000.021999962628 22431170.944000009447 60267.978012422 2023-11-19T23:28:20.273266+00:00 20000094.841000080109 34999999.951000086963 47999999.958000056446 22431171.687000039965 60267.978024024 2023-11-19T23:28:21.275660+00:00 20000094.840999960899 35000000.014999993145 47999999.983999997377 22431170.833999991417 60267.978035445 2023-11-19T23:28:22.262434+00:00 20000094.842000011355 35000000.010999917984 48000000.021000012755 22431171.490000009537 60267.978047047 2023-11-19T23:28:23.264828+00:00 20000094.837999939919 35000000.021000027657 47999999.995999991894 22431171.123000029474 60267.978058829 2023-11-19T23:28:24.282842+00:00 20000094.841000080109 34999999.967000007629 47999999.916000008583 22431171.014999989420 60267.978070250 2023-11-19T23:28:25.269611+00:00 20000094.842000011355 35000000.021000027657 48000000.074000000954 22431171.618000030518 60267.978081852 2023-11-19T23:28:26.272000+00:00 20000094.839999910444 34999999.993999958038 48000000.031000018120 22431171.199000000954 60267.978093454 2023-11-19T23:28:27.274396+00:00 20000094.841000080109 35000000.024000048637 48000000.018999986351 22431171.110999941826 60267.978105055 2023-11-19T23:28:28.276788+00:00 20000094.842999938875 34999999.987999923527 48000000.042000003159 22431171.802999969572 60267.978116476 2023-11-19T23:28:29.263567+00:00 20000094.840000029653 34999999.975000016391 47999999.931999981403 22431171.286000009626 60267.978128078 2023-11-19T23:28:30.265962+00:00 20000094.835999969393 35000000.009000062943 47999999.958999991417 22431171.588999990374 60267.978139680 2023-11-19T23:28:31.268360+00:00 20000094.843000050634 35000000.018999926746 48000000.041000008583 22431171.429000001401 60267.978151282 2023-11-19T23:28:32.270757+00:00 20000094.838999990374 34999999.968000046909 47999999.955000042915 22431171.471999999136 60267.978162703 2023-11-19T23:28:33.257527+00:00 20000094.845000028610 35000000.013999998569 48000000.052999973297 22431171.243999999017 60267.978174485 2023-11-19T23:28:34.275540+00:00 20000094.838999990374 34999999.990999996662 47999999.962999939919 22431171.554000008851 60267.978186087 2023-11-19T23:28:35.277929+00:00 20000094.840999960899 35000000.027000002563 48000000.061000108719 22431171.397999998182 60267.978197508 2023-11-19T23:28:36.264702+00:00 20000094.837000008672 35000000.004000008106 47999999.991999976337 22431171.541000008583 60267.978209110 2023-11-19T23:28:37.267094+00:00 20000094.843999978155 34999999.965999990702 47999999.945999979973 22431172.085999999195 60267.978220711 2023-11-19T23:28:38.269484+00:00 20000094.838999990374 35000000.032000012696 48000000.049000017345 22431171.504999998957 60267.978232313 2023-11-19T23:28:39.271881+00:00 20000094.841000080109 34999999.988999992609 48000000.023999929428 22431171.421000000089 60267.978243734 2023-11-19T23:28:40.258651+00:00 20000094.842000011355 34999999.997000008821 47999999.947000026703 22431171.403000000864 60267.978255517 2023-11-19T23:28:41.276668+00:00 20000094.842000011355 34999999.999000012875 48000000.032999992371 22431172.324000000954 60267.978266938 2023-11-19T23:28:42.263446+00:00 20000094.839999910444 35000000.007999956608 47999999.988000042737 22431172.245999988168 60267.978278540 2023-11-19T23:28:43.265849+00:00 20000094.837000008672 34999999.988000042737 48000000.000999927521 22431171.653000000864 60267.978290323 2023-11-19T23:28:44.283869+00:00 20000094.843999978155 34999999.988999962807 47999999.974999986589 22431171.491999980062 60267.978301744 2023-11-19T23:28:45.270639+00:00 20000094.839999999851 35000000.028000056744 48000000.001999996603 22431171.641000028700 60267.978313345 2023-11-19T23:28:46.273034+00:00 20000094.842999998480 34999999.996999979019 48000000.015999987721 22431171.801999989897 60267.978324766 2023-11-19T23:28:47.259806+00:00 20000094.839999999851 34999999.974999956787 48000000.013999998569 22431171.537999991328 60267.978336549 2023-11-19T23:28:48.277831+00:00 20000094.838999990374 35000000.000000000000 47999999.956000030041 22431171.813000019640 60267.978347970 2023-11-19T23:28:49.264603+00:00 20000094.842000011355 35000000.014999993145 48000000.024999983609 22431171.339999970049 60267.978359572 2023-11-19T23:28:50.267000+00:00 20000094.839999999851 35000000.003000020981 47999999.966000020504 22431171.430000010878 60267.978371174 2023-11-19T23:28:51.269397+00:00 20000094.842999979854 35000000.004000067711 47999999.981999993324 22431171.343999978155 60267.978382776 2023-11-19T23:28:52.271788+00:00 20000094.839000020176 34999999.967999942601 48000000.102999992669 22431171.211000028998 60267.978394377 2023-11-19T23:28:53.274179+00:00 20000094.838999990374 35000000.029999971390 47999999.884999990463 22431171.851000010967 60267.978405904 2023-11-19T23:28:54.270069+00:00 20000094.839999999851 35000000.009999990463 48000000.059000022709 22431170.868999961764 60267.978417581 2023-11-19T23:28:55.278971+00:00 20000094.842999991030 34999999.976999998093 47999999.993000030518 22431171.401000019163 60267.978428926 2023-11-19T23:28:56.259240+00:00 20000094.839000020176 35000000.016000032425 48000000.006999969482 22431171.802999969572 60267.978440709 2023-11-19T23:28:57.277260+00:00 20000094.839999999851 34999999.998000033200 47999999.998999953270 22431171.484000090510 60267.978452130 2023-11-19T23:28:58.264041+00:00 20000094.842000011355 34999999.976999998093 48000000.031000018120 22431171.710999969393 60267.978463732 2023-11-19T23:28:59.266435+00:00 20000094.842000011355 35000000.003000020981 47999999.976999998093 22431171.797999981791 60267.978475334 2023-11-19T23:29:00.268826+00:00 20000094.840999960899 35000000.037999987602 47999999.999000072479 22431171.373999949545 60267.978486936 2023-11-19T23:29:01.271219+00:00 20000094.837999999523 34999999.968999981880 48000000.019999980927 22431172.196000099182 60267.978498537 2023-11-19T23:29:02.273610+00:00 20000094.837999999523 34999999.990000009537 47999999.982999920845 22431172.479999899864 60267.978509958 2023-11-19T23:29:03.260385+00:00 20000094.842999991030 35000000.018000006676 48000000.038000106812 22431171.613000039011 60267.978521741 2023-11-19T23:29:04.278410+00:00 20000094.842000011355 34999999.993000000715 48000000.002999901772 22431171.369000080973 60267.978533162 2023-11-19T23:29:05.265186+00:00 20000094.841000020504 35000000.000999987125 47999999.952000021935 22431172.099999900907 60267.978544764 2023-11-19T23:29:06.267577+00:00 20000094.839999970049 35000000.007000006735 48000000.045000001788 22431172.671000000089 60267.978556365 2023-11-19T23:29:07.269971+00:00 20000094.840000029653 35000000.001000002027 47999999.946999996901 22431171.958999991417 60267.978567967 2023-11-19T23:29:08.272361+00:00 20000094.842000011355 34999999.983999997377 48000000.023999996483 22431172.435000058264 60267.978579388 2023-11-19T23:29:09.259139+00:00 20000094.840999960899 35000000.014999993145 47999999.942000001669 22431172.572000030428 60267.978590990 2023-11-19T23:29:10.261540+00:00 20000094.837999999523 34999999.989000022411 47999999.979999989271 22431172.845999959856 60267.978602773 2023-11-19T23:29:11.279560+00:00 20000094.843000050634 34999999.986000001431 48000000.044000029564 22431172.429000020027 60267.978614193 2023-11-19T23:29:12.266329+00:00 20000094.840999960899 35000000.029999971390 48000000.049999952316 22431172.100000020117 60267.978625795 2023-11-19T23:29:13.268728+00:00 20000094.838999990374 34999999.972000002861 47999999.972000002861 22431172.463999990374 60267.978637397 2023-11-19T23:29:14.271130+00:00 20000094.843999978155 35000000.019999980927 48000000.001000046730 22431172.766999959946 60267.978648999 2023-11-19T23:29:15.273521+00:00 20000094.836000081152 34999999.977000057697 47999999.983999967575 22431172.924999948591 60267.978660420 2023-11-19T23:29:16.260296+00:00 20000094.843999978155 35000000.020999968052 48000000.005999982357 22431172.825000051409 60267.978672022 2023-11-19T23:29:17.262692+00:00 20000094.839999910444 35000000.030000030994 48000000.009000062943 22431172.095999959856 60267.978683623 2023-11-19T23:29:18.265087+00:00 20000094.842000011355 35000000.008999936283 48000000.044999957085 22431172.859000090510 60267.978695225 2023-11-19T23:29:19.267478+00:00 20000094.838000059128 34999999.976999998093 47999999.990000009537 22431172.695999998599 60267.978706827 2023-11-19T23:29:20.269870+00:00 20000094.840999960899 34999999.999000072479 48000000.034999966621 22431172.067000001669 60267.978718429 2023-11-19T23:29:21.272265+00:00 20000094.840000029653 34999999.992999911308 47999999.960000038147 22431171.848000001162 60267.978730031 2023-11-19T23:29:22.274663+00:00 20000094.842000011355 34999999.992000102997 47999999.934999942780 22431172.246999990195 60267.978741452 2023-11-19T23:29:23.261437+00:00 20000094.840000029653 35000000.009999990463 48000000.027000069618 22431172.513999998569 60267.978753234 2023-11-19T23:29:24.279451+00:00 20000094.842000011355 35000000.002999901772 48000000.056999921799 22431172.300000000745 60267.978764656 2023-11-19T23:29:25.266226+00:00 20000094.841999888420 34999999.976000070572 47999999.920000076294 22431172.541999999434 60267.978776257 2023-11-19T23:29:26.268627+00:00 20000094.838000059128 35000000.029999971390 48000000.009999990463 22431172.997999999672 60267.978787678 2023-11-19T23:29:27.255392+00:00 20000094.840999960899 34999999.973000049591 48000000.005000002682 22431172.837000008672 60267.978799461 2023-11-19T23:29:28.273413+00:00 20000094.840000029653 35000000.018999926746 48000000.016000032425 22431172.846999999136 60267.978811062 2023-11-19T23:29:29.275807+00:00 20000094.843000050634 34999999.975000016391 47999999.957999996841 22431172.328000009060 60267.978822484 2023-11-19T23:29:30.262574+00:00 20000094.839999910444 35000000.021000027657 48000000.028999999166 22431172.534999970347 60267.978834266 2023-11-19T23:29:31.280595+00:00 20000094.841000080109 35000000.005000002682 48000000.005000002682 22431172.775000039488 60267.978845687 2023-11-19T23:29:32.267368+00:00 20000094.837999939919 34999999.990000009537 48000000.018000006676 22431173.167999979109 60267.978857289 2023-11-19T23:29:33.269767+00:00 20000094.840000029653 35000000.000999927521 47999999.924999982119 22431172.818000018597 60267.978868816 2023-11-19T23:29:34.265654+00:00 20000094.842000011355 35000000.024000048637 48000000.097999989986 22431172.417999979109 60267.978880493 2023-11-19T23:29:35.274559+00:00 20000094.839999910444 34999999.977000012994 47999999.942000031471 22431173.031000021845 60267.978891838 2023-11-19T23:29:36.254825+00:00 20000094.843000050634 34999999.996999986470 47999999.995999991894 22431172.384999990463 60267.978903621 2023-11-19T23:29:37.272843+00:00 20000094.840000029653 35000000.010000012815 48000000.040000021458 22431172.307999968529 60267.978915298 2023-11-19T23:29:38.281742+00:00 20000094.840999960899 34999999.976999998093 47999999.969999969006 22431172.661000009626 60267.978926644 2023-11-19T23:29:39.262011+00:00 20000094.837999999523 35000000.013000011444 48000000.032000057399 22431172.328999999911 60267.978938426 2023-11-19T23:29:40.280031+00:00 20000094.842999998480 35000000.001999966800 47999999.955999970436 22431173.221000019461 60267.978949847 2023-11-19T23:29:41.266809+00:00 20000094.842000011355 34999999.998000003397 48000000.027999997139 22431172.653999980539 60267.978961449 2023-11-19T23:29:42.269209+00:00 20000094.837999999523 34999999.999000012875 48000000.005000002682 22431172.763000011444 60267.978972870 2023-11-19T23:29:43.255984+00:00 20000094.842999991030 35000000.013000011444 47999999.993000030518 22431172.779000040144 60267.978984653 2023-11-19T23:29:44.273998+00:00 20000094.841000009328 34999999.967000007629 48000000.003999948502 22431173.034999970347 60267.978996074 2023-11-19T23:29:45.260770+00:00 20000094.837999999523 34999999.994999997318 47999999.998999953270 22431173.136000040919 60267.979007675 2023-11-19T23:29:46.263172+00:00 20000094.842000011355 35000000.023999989033 47999999.980000019073 22431172.856999989599 60267.979019458 2023-11-19T23:29:47.281193+00:00 20000094.841999981552 35000000.000000000000 47999999.980000019073 22431172.730999950320 60267.979030879 2023-11-19T23:29:48.267968+00:00 20000094.839000020176 35000000.006999969482 48000000.029999971390 22431173.102000001818 60267.979042481 2023-11-19T23:29:49.270362+00:00 20000094.842999991030 35000000.014999993145 48000000.026000022888 22431172.680000070482 60267.979054083 2023-11-19T23:29:50.272755+00:00 20000094.837999999523 34999999.975000016391 48000000.022000066936 22431172.778000000864 60267.979065685 2023-11-19T23:29:51.275152+00:00 20000094.837000008672 34999999.996999979019 47999999.962000012398 22431173.354999899864 60267.979077105 2023-11-19T23:29:52.261928+00:00 20000094.843999978155 35000000.009000062943 48000000.024999991059 22431172.790000081062 60267.979088708 2023-11-19T23:29:53.264334+00:00 20000094.839999970049 35000000.000999927521 47999999.926000006497 22431172.906999949366 60267.979100309 2023-11-19T23:29:54.266732+00:00 20000094.842000011355 35000000.005000002682 48000000.067000001669 22431172.943000078201 60267.979111911 2023-11-19T23:29:55.269123+00:00 20000094.842000011355 35000000.024000048637 47999999.955999970436 22431173.367999911308 60267.979123513 2023-11-19T23:29:56.271515+00:00 20000094.838999990374 34999999.960999973118 48000000.027000010014 22431173.468999978155 60267.979135115 2023-11-19T23:29:57.273907+00:00 20000094.842000011355 35000000.032000057399 48000000.005000002682 22431172.521000031382 60267.979146716 2023-11-19T23:29:58.276300+00:00 20000094.840000029653 34999999.964999906719 48000000.050999999046 22431174.047000050545 60267.979158137 2023-11-19T23:29:59.263072+00:00 20000094.842000011355 35000000.015000097454 47999999.963999986649 22431173.261999960989 60267.979169739 2023-11-19T23:30:00.265469+00:00 20000094.839999970049 35000000.010999917984 48000000.074000000954 22431173.205999970436 60267.979181341 2023-11-19T23:30:01.267871+00:00 20000094.841000020504 35000000.001999966800 47999999.934000022709 22431173.448000069708 60267.979192943 2023-11-19T23:30:02.270265+00:00 20000094.839999970049 34999999.979000091553 47999999.940999977291 22431173.213999990374 60267.979204364 2023-11-19T23:30:03.257042+00:00 20000094.838999990374 35000000.019999980927 48000000.057000041008 22431173.134999990463 60267.979216146 2023-11-19T23:30:04.275058+00:00 20000094.839000049978 34999999.985000006855 47999999.965999960899 22431174.013999938965 60267.979227748 2023-11-19T23:30:05.277450+00:00 20000094.843999918550 35000000.016999997199 48000000.032000057399 22431173.430000070482 60267.979239170 2023-11-19T23:30:06.264228+00:00 20000094.840000029653 35000000.009999997914 48000000.037999987602 22431173.266000028700 60267.979250771 2023-11-19T23:30:07.266627+00:00 20000094.838999990374 34999999.965000003576 47999999.871999979019 22431173.616999998689 60267.979262373 2023-11-19T23:30:08.269021+00:00 20000094.843000050634 35000000.005999997258 48000000.024000048637 22431173.488000001758 60267.979273975 2023-11-19T23:30:09.271425+00:00 20000094.840000029653 35000000.018999986351 47999999.987999923527 22431173.651000000536 60267.979285396 2023-11-19T23:30:10.258192+00:00 20000094.839999910444 34999999.976999998093 48000000.055000066757 22431173.662000000477 60267.979297178 2023-11-19T23:30:11.276205+00:00 20000094.842000011355 35000000.020999997854 48000000.020999908447 22431174.033000010997 60267.979308599 2023-11-19T23:30:12.262972+00:00 20000094.843000050634 34999999.999000042677 48000000.000000000000 22431173.874999988824 60267.979320201 2023-11-19T23:30:13.265366+00:00 20000094.839999910444 34999999.995999991894 48000000.013999998569 22431173.538000021130 60267.979331984 2023-11-19T23:30:14.283404+00:00 20000094.841000080109 34999999.991999976337 47999999.953000001609 22431173.521999981254 60267.979343405 2023-11-19T23:30:15.270175+00:00 20000094.837999939919 35000000.000000000000 47999999.987999990582 22431174.293000008911 60267.979355006 2023-11-19T23:30:16.272564+00:00 20000094.838999990374 34999999.990000009537 48000000.011000007391 22431173.709999978542 60267.979366533 2023-11-19T23:30:17.268453+00:00 20000094.846000079066 35000000.013000011444 48000000.027000010014 22431173.977000031620 60267.979378210 2023-11-19T23:30:18.277353+00:00 20000094.837000008672 34999999.986000001431 47999999.983000010252 22431173.523999959230 60267.979389556 2023-11-19T23:30:19.257624+00:00 20000094.842999938875 35000000.037000000477 48000000.013999998569 22431174.122000038624 60267.979401338 2023-11-19T23:30:20.275648+00:00 20000094.838000059128 34999999.983999967575 47999999.974999956787 22431173.950999978930 60267.979412760 2023-11-19T23:30:21.262427+00:00 20000094.842000011355 34999999.975999951363 47999999.965000033379 22431173.273999989033 60267.979424361 2023-11-19T23:30:22.264824+00:00 20000094.840999960899 35000000.009000062943 48000000.048999972641 22431173.553000029176 60267.979436144 2023-11-19T23:30:23.282844+00:00 20000094.840000029653 35000000.003999948502 47999999.994000017643 22431173.986000001431 60267.979447565 2023-11-19T23:30:24.269622+00:00 20000094.840999960899 34999999.991999976337 47999999.939000010490 22431173.786000009626 60267.979459167 2023-11-19T23:30:25.272023+00:00 20000094.840000029653 34999999.996000051498 48000000.050999999046 22431173.979999959469 60267.979470588 2023-11-19T23:30:26.258793+00:00 20000094.839999910444 35000000.031000018120 48000000.087000012398 22431174.027000010014 60267.979482370 2023-11-19T23:30:27.276810+00:00 20000094.842000011355 34999999.976999998093 47999999.945999979973 22431173.624000009149 60267.979493792 2023-11-19T23:30:28.263589+00:00 20000094.839000109583 34999999.985000006855 47999999.962000012398 22431174.249000009149 60267.979505394 2023-11-19T23:30:29.265990+00:00 20000094.841999888420 35000000.010999917984 47999999.968999981880 22431173.558999959379 60267.979516995 2023-11-19T23:30:30.268382+00:00 20000094.842000011355 35000000.021000027657 48000000.062000043690 22431173.682000041008 60267.979528597 2023-11-19T23:30:31.270774+00:00 20000094.840000029653 34999999.988000042737 48000000.062999956310 22431173.779000040144 60267.979540199 2023-11-19T23:30:32.273168+00:00 20000094.840000029653 34999999.988999962807 47999999.940999977291 22431174.031999949366 60267.979551620 2023-11-19T23:30:33.259943+00:00 20000094.840999998152 35000000.006000041962 47999999.935999989510 22431173.934000018984 60267.979563402 2023-11-19T23:30:34.277960+00:00 20000094.840999998152 34999999.995999932289 48000000.059000022709 22431173.532999988645 60267.979574823 2023-11-19T23:30:35.264741+00:00 20000094.839999999851 35000000.007000088692 47999999.944000013173 22431173.888999938965 60267.979586425 2023-11-19T23:30:36.267139+00:00 20000094.840999990702 35000000.001000002027 48000000.022000007331 22431174.027000069618 60267.979598027 2023-11-19T23:30:37.269534+00:00 20000094.841000009328 35000000.009999990463 48000000.034999996424 22431173.939000010490 60267.979609629 2023-11-19T23:30:38.271926+00:00 20000094.839999988675 34999999.989000007510 48000000.013999998569 22431174.243999961764 60267.979621050 2023-11-19T23:30:39.258702+00:00 20000094.841000020504 35000000.000000000000 47999999.909000009298 22431173.656000021845 60267.979632832 2023-11-19T23:30:40.276717+00:00 20000094.840999990702 34999999.994999997318 48000000.045000016689 22431173.647999998182 60267.979644434 2023-11-19T23:30:41.279114+00:00 20000094.840999990702 34999999.989999979734 48000000.070999979973 22431174.411999940872 60267.979655855 2023-11-19T23:30:42.265895+00:00 20000094.839000020176 35000000.029000006616 47999999.958999991417 22431174.513000011444 60267.979667457 2023-11-19T23:30:43.268290+00:00 20000094.843999978155 34999999.993999987841 48000000.031000018120 22431173.574000000954 60267.979679059 2023-11-19T23:30:44.270680+00:00 20000094.836000028998 34999999.994000017643 47999999.955999970436 22431173.701000090688 60267.979690661 2023-11-19T23:30:45.273068+00:00 20000094.844000011683 34999999.985000006855 47999999.965000033379 22431174.033999919891 60267.979702082 2023-11-19T23:30:46.259846+00:00 20000094.839999970049 34999999.995999991894 48000000.013999998569 22431174.853000041097 60267.979713864 2023-11-19T23:30:47.277862+00:00 20000094.838999990374 35000000.002999961376 47999999.985999941826 22431174.856999989599 60267.979725285 2023-11-19T23:30:48.264634+00:00 20000094.842999991030 35000000.018000006676 48000000.001000046730 22431173.812999960035 60267.979736887 2023-11-19T23:30:49.267027+00:00 20000094.840000029653 35000000.004000008106 48000000.055999986827 22431173.927999969572 60267.979748488 2023-11-19T23:30:50.269421+00:00 20000094.838999990374 34999999.990999996662 47999999.965000033379 22431175.199000000954 60267.979760090 2023-11-19T23:30:51.271816+00:00 20000094.842000011355 35000000.008000023663 48000000.000999927521 22431174.697000030428 60267.979771692 2023-11-19T23:30:52.274215+00:00 20000094.841000020504 34999999.968999981880 48000000.027999997139 22431173.850000020117 60267.979783113 2023-11-19T23:30:53.260981+00:00 20000094.840999960899 35000000.029999971390 48000000.025000102818 22431174.978000041097 60267.979794896 2023-11-19T23:30:54.279000+00:00 20000094.837999999523 35000000.011000037193 47999999.947999946773 22431174.541000001132 60267.979806317 2023-11-19T23:30:55.265776+00:00 20000094.842999991030 34999999.998999953270 48000000.050999999046 22431173.954999998212 60267.979817919 2023-11-19T23:30:56.268180+00:00 20000094.842000011355 34999999.993000030518 47999999.937000043690 22431174.306000001729 60267.979829445 2023-11-19T23:30:57.264064+00:00 20000094.837000008672 34999999.989000082016 47999999.995999932289 22431174.521999999881 60267.979841122 2023-11-19T23:30:58.272958+00:00 20000094.843999978155 35000000.005000002682 48000000.054999999702 22431173.903999999166 60267.979852724 2023-11-19T23:30:59.275355+00:00 20000094.840000029653 34999999.997999906540 47999999.976999998093 22431174.456999991089 60267.979864250 2023-11-19T23:31:00.271238+00:00 20000094.842999938875 35000000.001000046730 48000000.077000007033 22431174.383999999613 60267.979875928 2023-11-19T23:31:01.280139+00:00 20000094.837000008672 35000000.003000020981 47999999.949000000954 22431174.314000010490 60267.979887273 2023-11-19T23:31:02.260410+00:00 20000094.841000080109 34999999.996999979019 47999999.944000013173 22431174.780999988317 60267.979899056 2023-11-19T23:31:03.278432+00:00 20000094.838999990374 35000000.016999959946 48000000.011999957263 22431174.602000001818 60267.979910477 2023-11-19T23:31:04.265207+00:00 20000094.842999938875 34999999.973000049591 47999999.993000030518 22431174.359000001103 60267.979922079 2023-11-19T23:31:05.267600+00:00 20000094.840000029653 35000000.032999992371 48000000.069999992847 22431174.518999990076 60267.979933500 2023-11-19T23:31:06.254371+00:00 20000094.840999960899 34999999.980999946594 47999999.873000033200 22431174.603000041097 60267.979945282 2023-11-19T23:31:07.272383+00:00 20000094.840000029653 35000000.008000001311 48000000.144999980927 22431174.778000000864 60267.979956884 2023-11-19T23:31:08.274780+00:00 20000094.840000029653 34999999.974000006914 47999999.896000027657 22431175.158999979496 60267.979968305 2023-11-19T23:31:09.261558+00:00 20000094.840999960899 35000000.004000008106 48000000.019999980927 22431174.725000020117 60267.979980088 2023-11-19T23:31:10.279580+00:00 20000094.840999960899 35000000.005000002682 48000000.046999931335 22431175.065999981016 60267.979991509 2023-11-19T23:31:11.266354+00:00 20000094.841000080109 34999999.993999987841 47999999.913000106812 22431174.899999979883 60267.980003111 2023-11-19T23:31:12.268748+00:00 20000094.840999960899 35000000.015000022948 48000000.088999986649 22431174.805999990553 60267.980014713 2023-11-19T23:31:13.271142+00:00 20000094.838999990374 34999999.981000013649 47999999.911000013351 22431174.983000040054 60267.980026314 2023-11-19T23:31:14.273538+00:00 20000094.842000011355 35000000.005999982357 48000000.059999942780 22431175.131999969482 60267.980037735 2023-11-19T23:31:15.260313+00:00 20000094.842000011355 35000000.003000020981 48000000.019000053406 22431174.919000029564 60267.980049337 2023-11-19T23:31:16.262704+00:00 20000094.840999960899 34999999.996999979019 47999999.974999897182 22431175.458999991417 60267.980060939 2023-11-19T23:31:17.265103+00:00 20000094.838999990374 35000000.013000011444 48000000.048000097275 22431175.400000039488 60267.980072540 2023-11-19T23:31:18.267499+00:00 20000094.843000050634 35000000.000000000000 47999999.949999928474 22431174.580999970436 60267.980084142 2023-11-19T23:31:19.269895+00:00 20000094.838999990374 35000000.024999983609 47999999.978000037372 22431174.827999949455 60267.980095744 2023-11-19T23:31:20.272290+00:00 20000094.840000029653 34999999.962000012398 48000000.023000001907 22431175.517000079155 60267.980107346 2023-11-19T23:31:21.274680+00:00 20000094.840000029653 35000000.000999987125 47999999.995999999344 22431175.243999961764 60267.980118767 2023-11-19T23:31:22.261453+00:00 20000094.843999978155 34999999.983999967575 48000000.013999983668 22431174.478999968618 60267.980130369 2023-11-19T23:31:23.263848+00:00 20000094.838999990374 35000000.032000057399 48000000.021000027657 22431175.517000079155 60267.980141970 2023-11-19T23:31:24.266246+00:00 20000094.840999960899 34999999.970999963582 47999999.987999983132 22431175.445999979973 60267.980153572 2023-11-19T23:31:25.268642+00:00 20000094.837000008672 35000000.011000037193 47999999.981000043452 22431175.365999940783 60267.980164993 2023-11-19T23:31:26.255415+00:00 20000094.844000000507 34999999.990999937057 47999999.983999967575 22431175.213999990374 60267.980176776 2023-11-19T23:31:27.273433+00:00 20000094.839999999851 35000000.019000053406 48000000.030000030994 22431175.356000069529 60267.980188378 2023-11-19T23:31:28.275831+00:00 20000094.839000001550 35000000.001999966800 47999999.984999947250 22431175.759999990463 60267.980199798 2023-11-19T23:31:29.262600+00:00 20000094.842000000179 34999999.963999986649 48000000.017000019550 22431176.029999971390 60267.980211400 2023-11-19T23:31:30.264998+00:00 20000094.841000009328 35000000.037999987602 48000000.009999990463 22431175.879999998957 60267.980223002 2023-11-19T23:31:31.267395+00:00 20000094.841999989003 34999999.998000033200 48000000.015999972820 22431175.771000031382 60267.980234604 2023-11-19T23:31:32.269795+00:00 20000094.840999990702 35000000.005000002682 47999999.945999979973 22431175.671000000089 60267.980246025 2023-11-19T23:31:33.256562+00:00 20000094.837999999523 34999999.999000072479 48000000.008000023663 22431176.039999961853 60267.980257808 2023-11-19T23:31:34.274584+00:00 20000094.842000011355 34999999.993999958038 48000000.000000000000 22431175.802999969572 60267.980269229 2023-11-19T23:31:35.261351+00:00 20000094.842999991030 35000000.021000027657 48000000.045000076294 22431175.697000030428 60267.980280831 2023-11-19T23:31:36.263746+00:00 20000094.837000008672 34999999.981999993324 47999999.929000020027 22431175.799000021070 60267.980292613 2023-11-19T23:31:37.281773+00:00 20000094.842999991030 34999999.979999996722 48000000.028999917209 22431175.547999981791 60267.980304034 2023-11-19T23:31:38.268542+00:00 20000094.838999990374 35000000.037000000477 47999999.988999962807 22431175.621999979019 60267.980315642 2023-11-19T23:31:39.271441+00:00 20000094.840000029653 34999999.973999992013 48000000.003000020981 22431175.660000089556 60267.980327168 2023-11-19T23:31:40.267331+00:00 20000094.842000011355 34999999.998000003397 47999999.986000061035 22431175.944999929518 60267.980338845 2023-11-19T23:31:41.276231+00:00 20000094.841999951750 34999999.994000017643 48000000.054999947548 22431176.195000048727 60267.980350191 2023-11-19T23:31:42.256497+00:00 20000094.842000011355 35000000.025999993086 47999999.894000053406 22431175.796999998391 60267.980361973 2023-11-19T23:31:43.274513+00:00 20000094.840000029653 34999999.985000006855 48000000.085000000894 22431175.385999999940 60267.980373395 2023-11-19T23:31:44.261292+00:00 20000094.838999990374 35000000.020999997854 47999999.994000002742 22431176.087000001222 60267.980384996 2023-11-19T23:31:45.263689+00:00 20000094.839999970049 34999999.983999967575 47999999.976000003517 22431175.978999998420 60267.980396779 2023-11-19T23:31:46.281711+00:00 20000094.840000029653 34999999.999000012875 48000000.046999990940 22431176.021999999881 60267.980408200 2023-11-19T23:31:47.268481+00:00 20000094.840999960899 34999999.991999976337 48000000.023000031710 22431175.791999999434 60267.980419802 2023-11-19T23:31:48.270878+00:00 20000094.841000020504 35000000.012000016868 47999999.993999958038 22431176.140999998897 60267.980431223 2023-11-19T23:31:49.257658+00:00 20000094.841000020504 34999999.967999987304 47999999.948000006378 22431176.511999990791 60267.980443005 2023-11-19T23:31:50.275673+00:00 20000094.840999960899 35000000.013000011444 47999999.998000033200 22431175.467999991030 60267.980454427 2023-11-19T23:31:51.262459+00:00 20000094.840000029653 35000000.009999990463 47999999.936999976635 22431175.712000008672 60267.980466029 2023-11-19T23:31:52.264858+00:00 20000094.840000029653 34999999.999000012875 48000000.031000018120 22431176.180999990553 60267.980477630 2023-11-19T23:31:53.267260+00:00 20000094.842000011355 35000000.006000041962 48000000.018999926746 22431175.971999999136 60267.980489232 2023-11-19T23:31:54.269657+00:00 20000094.839999910444 35000000.024999983609 48000000.005000002682 22431175.582000020891 60267.980500834 2023-11-19T23:31:55.272053+00:00 20000094.843000050634 34999999.957000017166 48000000.060000061989 22431175.846999999136 60267.980512255 2023-11-19T23:31:56.258829+00:00 20000094.837000008672 35000000.013000011444 47999999.988999962807 22431175.842999991030 60267.980524037 2023-11-19T23:31:57.276841+00:00 20000094.842999938875 35000000.002999901772 47999999.965000033379 22431176.006999969482 60267.980535459 2023-11-19T23:31:58.263620+00:00 20000094.840000029653 35000000.000000000000 47999999.955999970436 22431176.085000038147 60267.980547060 2023-11-19T23:31:59.266015+00:00 20000094.840999960899 35000000.009999990463 48000000.060000061989 22431176.399999979883 60267.980558662 2023-11-19T23:32:00.268399+00:00 20000094.838999990374 34999999.989000082016 47999999.949999928474 22431176.268000010401 60267.980570264 2023-11-19T23:32:01.270789+00:00 20000094.842000011355 34999999.976999998093 48000000.042999982834 22431176.392000019550 60267.980581685 2023-11-19T23:32:02.257563+00:00 20000094.842000011355 35000000.013000011444 48000000.016000032425 22431176.309999998659 60267.980593286 2023-11-19T23:32:03.259956+00:00 20000094.838000059128 35000000.021999962628 48000000.004000067711 22431176.359999950975 60267.980605069 2023-11-19T23:32:04.277971+00:00 20000094.840999960899 34999999.980000019073 47999999.978999972343 22431176.641000028700 60267.980616490 2023-11-19T23:32:05.264744+00:00 20000094.842000011355 35000000.003000020981 47999999.989999987185 22431176.434999998659 60267.980628092 2023-11-19T23:32:06.267141+00:00 20000094.840999960899 35000000.008000023663 48000000.020999997854 22431176.049000021070 60267.980639694 2023-11-19T23:32:07.269540+00:00 20000094.839000109583 34999999.994999997318 47999999.916000008583 22431176.240000009537 60267.980651296 2023-11-19T23:32:08.271930+00:00 20000094.841999888420 35000000.023999996483 48000000.141999989748 22431176.979999899864 60267.980662717 2023-11-19T23:32:09.258701+00:00 20000094.839000109583 34999999.974999986589 47999999.918000012636 22431176.072000030428 60267.980674318 2023-11-19T23:32:10.261097+00:00 20000094.840999960899 34999999.991000011563 48000000.047999978065 22431176.514000058174 60267.980685920 2023-11-19T23:32:11.263489+00:00 20000094.842000011355 35000000.027999997139 47999999.989000022411 22431176.986999988556 60267.980697522 2023-11-19T23:32:12.265886+00:00 20000094.842999938875 34999999.986999988556 48000000.002999961376 22431176.610999941826 60267.980709123 2023-11-19T23:32:13.268283+00:00 20000094.838000059128 34999999.997000008821 47999999.998000033200 22431176.616999980062 60267.980720725 2023-11-19T23:32:14.270675+00:00 20000094.840999960899 34999999.997000008821 47999999.963999986649 22431176.631000038236 60267.980732327 2023-11-19T23:32:15.273061+00:00 20000094.840000029653 35000000.017000019550 48000000.014000058174 22431176.657000061125 60267.980743748 2023-11-19T23:32:16.259828+00:00 20000094.840999960899 34999999.985999941826 48000000.019999980927 22431176.700999978930 60267.980755531 2023-11-19T23:32:17.277844+00:00 20000094.840000029653 35000000.031000018120 47999999.958999991417 22431177.039999961853 60267.980766952 2023-11-19T23:32:18.264613+00:00 20000094.840999960899 34999999.967000007629 48000000.013000011444 22431176.924999948591 60267.980778554 2023-11-19T23:32:19.267012+00:00 20000094.840000029653 35000000.005000002682 47999999.994999997318 22431176.913000110537 60267.980790080 2023-11-19T23:32:20.262901+00:00 20000094.840999998152 35000000.003000020981 47999999.986999988556 22431177.319999929518 60267.980801757 2023-11-19T23:32:21.271799+00:00 20000094.839999999851 34999999.991999976337 47999999.991999976337 22431176.851000070572 60267.980813359 2023-11-19T23:32:22.274185+00:00 20000094.841999989003 35000000.004000008106 48000000.045999996364 22431176.543999910355 60267.980824885 2023-11-19T23:32:23.270071+00:00 20000094.842000011355 35000000.006999969482 48000000.047000050545 22431177.546000000089 60267.980836562 2023-11-19T23:32:24.278968+00:00 20000094.839000001550 34999999.993000030518 47999999.924999952316 22431177.544000029564 60267.980847908 2023-11-19T23:32:25.259235+00:00 20000094.840999990702 35000000.013000011444 47999999.995999932289 22431177.121999979019 60267.980859690 2023-11-19T23:32:26.277250+00:00 20000094.841000009328 34999999.990999937057 48000000.077000021935 22431176.675000071526 60267.980871112 2023-11-19T23:32:27.264030+00:00 20000094.840999990702 34999999.986000061035 47999999.954999998212 22431177.478999968618 60267.980882713 2023-11-19T23:32:28.266426+00:00 20000094.839999999851 35000000.029999971390 47999999.960000000894 22431177.551999930292 60267.980894134 2023-11-19T23:32:29.253200+00:00 20000094.840999990702 34999999.983999967575 48000000.019000008702 22431176.585000038147 60267.980905917 2023-11-19T23:32:30.271217+00:00 20000094.839999999851 35000000.004000067711 48000000.005999982357 22431177.008000001311 60267.980917518 2023-11-19T23:32:31.273612+00:00 20000094.839999999851 34999999.986999988556 48000000.004000008106 22431177.068999998271 60267.980928940 2023-11-19T23:32:32.260386+00:00 20000094.842999991030 35000000.011000037193 48000000.006999999285 22431177.666000001132 60267.980940722 2023-11-19T23:32:33.278407+00:00 20000094.840000029653 34999999.995999932289 47999999.972999989986 22431177.052999999374 60267.980952144 2023-11-19T23:32:34.265190+00:00 20000094.837999999523 35000000.009999990463 48000000.037999987602 22431176.925999999046 60267.980963745 2023-11-19T23:32:35.267584+00:00 20000094.842999991030 35000000.000000000000 48000000.019000053406 22431177.373000010848 60267.980975166 2023-11-19T23:32:36.254360+00:00 20000094.838999990374 34999999.996000051498 47999999.936999976635 22431177.130999978632 60267.980986949 2023-11-19T23:32:37.272379+00:00 20000094.843999978155 34999999.986999988556 48000000.089999966323 22431177.907999988645 60267.980998370 2023-11-19T23:32:38.259152+00:00 20000094.838999990374 35000000.011000037193 47999999.949000000954 22431177.293999999762 60267.981009971 2023-11-19T23:32:39.261549+00:00 20000094.840000029653 34999999.987000003457 47999999.955000042915 22431177.166000008583 60267.981021754 2023-11-19T23:32:40.279570+00:00 20000094.842000011355 35000000.005999997258 48000000.059000022709 22431177.344999998808 60267.981033175 2023-11-19T23:32:41.266349+00:00 20000094.838999990374 35000000.013999983668 47999999.964999906719 22431177.342999991030 60267.981044777 2023-11-19T23:32:42.268741+00:00 20000094.839999970049 34999999.986000001431 47999999.962000012398 22431177.340000029653 60267.981056379 2023-11-19T23:32:43.271135+00:00 20000094.842000011355 34999999.991000026464 47999999.996999979019 22431177.442999958992 60267.981067981 2023-11-19T23:32:44.273535+00:00 20000094.840000029653 34999999.991999976337 48000000.081000089645 22431176.907999988645 60267.981079401 2023-11-19T23:32:45.260306+00:00 20000094.842999991030 35000000.014999993145 47999999.957000017166 22431177.984000030905 60267.981091003 2023-11-19T23:32:46.262694+00:00 20000094.840000029653 35000000.018000006676 47999999.997999906540 22431177.310999989510 60267.981102605 2023-11-19T23:32:47.265089+00:00 20000094.839999910444 34999999.999000012875 48000000.012000076473 22431176.619000021368 60267.981114207 2023-11-19T23:32:48.267495+00:00 20000094.841000080109 35000000.014999993145 47999999.982999920845 22431177.351000010967 60267.981125809 2023-11-19T23:32:49.269888+00:00 20000094.840999960899 34999999.991999976337 48000000.034000039101 22431177.845999959856 60267.981137411 2023-11-19T23:32:50.272280+00:00 20000094.838000059128 34999999.978000037372 47999999.951000012457 22431176.930999990553 60267.981149012 2023-11-19T23:32:51.274675+00:00 20000094.843999978155 35000000.004000008106 48000000.055999986827 22431177.297000050545 60267.981160433 2023-11-19T23:32:52.261453+00:00 20000094.838999990374 35000000.013999998569 47999999.941000007093 22431177.213999990374 60267.981172035 2023-11-19T23:32:53.263849+00:00 20000094.840999960899 34999999.984999947250 48000000.059999972582 22431177.506000038236 60267.981183637 2023-11-19T23:32:54.266248+00:00 20000094.843000050634 34999999.994999997318 47999999.981000043452 22431177.232999920845 60267.981195239 2023-11-19T23:32:55.268646+00:00 20000094.839999910444 35000000.005000002682 47999999.961999952793 22431177.322000030428 60267.981206660 2023-11-19T23:32:56.255417+00:00 20000094.838000059128 35000000.003000020981 48000000.060000002384 22431177.763000011444 60267.981218442 2023-11-19T23:32:57.273437+00:00 20000094.842999938875 35000000.008000023663 47999999.981999993324 22431177.424999948591 60267.981230044 2023-11-19T23:32:58.275835+00:00 20000094.838000059128 35000000.000999927521 47999999.996000051498 22431177.236999988556 60267.981241466 2023-11-19T23:32:59.262602+00:00 20000094.840000029653 34999999.978000037372 48000000.010999977589 22431177.828999999911 60267.981253067 2023-11-19T23:33:00.264988+00:00 20000094.842000011355 35000000.016999959946 47999999.939000010490 22431177.809000018984 60267.981264669 2023-11-19T23:33:01.267385+00:00 20000094.838999990374 34999999.981000073254 48000000.069000013173 22431177.634999990463 60267.981276271 2023-11-19T23:33:02.269790+00:00 20000094.842000011355 35000000.024999983609 47999999.985000006855 22431177.449000000954 60267.981287797 2023-11-19T23:33:03.265674+00:00 20000094.842000011355 35000000.009999990463 48000000.031000018120 22431177.768000010401 60267.981299474 2023-11-19T23:33:04.274576+00:00 20000094.842999938875 34999999.978999972343 47999999.944000013173 22431177.730000019073 60267.981310820 2023-11-19T23:33:05.254839+00:00 20000094.835999969393 35000000.009999990463 48000000.040999889374 22431177.501999970526 60267.981322602 2023-11-19T23:33:06.272860+00:00 20000094.840000029653 34999999.958000056446 47999999.915000081062 22431177.524000048637 60267.981334204 2023-11-19T23:33:07.275258+00:00 20000094.842000011355 35000000.021000027657 48000000.013000011444 22431177.998999949545 60267.981345626 2023-11-19T23:33:08.262035+00:00 20000094.840999960899 35000000.013999938965 48000000.021999962628 22431177.212000008672 60267.981357227 2023-11-19T23:33:09.264434+00:00 20000094.842000011355 34999999.959999993443 47999999.981000073254 22431177.450000051409 60267.981368829 2023-11-19T23:33:10.266832+00:00 20000094.841000080109 35000000.019000008702 48000000.064999938011 22431177.967000011355 60267.981380431 2023-11-19T23:33:11.269229+00:00 20000094.840999960899 34999999.989999987185 47999999.935000061989 22431178.306999921799 60267.981391852 2023-11-19T23:33:12.255999+00:00 20000094.837000008672 35000000.021000012755 48000000.004000000656 22431177.509000059217 60267.981403634 2023-11-19T23:33:13.274011+00:00 20000094.842000011355 34999999.998000003397 48000000.038999997079 22431177.781000021845 60267.981415056 2023-11-19T23:33:14.260789+00:00 20000094.842000000179 35000000.006999999285 47999999.982000008225 22431178.126999970526 60267.981426657 2023-11-19T23:33:15.263181+00:00 20000094.840999998152 35000000.011999987066 48000000.001999996603 22431178.103999968618 60267.981438440 2023-11-19T23:33:16.281199+00:00 20000094.840999998152 34999999.999000012875 48000000.039999991655 22431178.216000080109 60267.981449861 2023-11-19T23:33:17.267954+00:00 20000094.842000011355 35000000.001999966800 47999999.988000012934 22431178.025999899954 60267.981461463 2023-11-19T23:33:18.270352+00:00 20000094.835999999195 34999999.977999992669 47999999.966000020504 22431178.225000001490 60267.981472883 2023-11-19T23:33:19.257126+00:00 20000094.839999988675 34999999.990000009537 47999999.989999949932 22431178.442000001669 60267.981484666 2023-11-19T23:33:20.275145+00:00 20000094.841000020504 35000000.014999993145 48000000.004000008106 22431178.318999998271 60267.981496087 2023-11-19T23:33:21.261917+00:00 20000094.841999981552 35000000.011000037193 48000000.030000030994 22431178.750000000000 60267.981507689 2023-11-19T23:33:22.264314+00:00 20000094.841000020504 35000000.011999957263 47999999.998999953270 22431178.013000000268 60267.981519291 2023-11-19T23:33:23.266712+00:00 20000094.840999990702 34999999.967000007629 47999999.980000019073 22431178.682999998331 60267.981530893 2023-11-19T23:33:24.269103+00:00 20000094.839999999851 35000000.007000029087 48000000.009000062943 22431178.228000018746 60267.981542494 2023-11-19T23:33:25.271496+00:00 20000094.839999999851 34999999.994999997318 47999999.998999953270 22431178.041999999434 60267.981553915 2023-11-19T23:33:26.258262+00:00 20000094.844000011683 35000000.029000036418 48000000.057999968529 22431178.796000000089 60267.981565698 2023-11-19T23:33:27.276273+00:00 20000094.839999970049 34999999.990999937057 47999999.958000056446 22431178.104999989271 60267.981577119 2023-11-19T23:33:28.263048+00:00 20000094.840000029653 34999999.993999958038 48000000.013999938965 22431178.511000011116 60267.981588720 2023-11-19T23:33:29.265447+00:00 20000094.840999960899 35000000.027000069618 48000001.041000008583 22431177.359000001103 60267.981600322 2023-11-19T23:33:30.267844+00:00 20000094.842000011355 34999999.977999933064 47999999.937000043690 22431178.231000009924 60267.981611924 2023-11-19T23:33:31.270238+00:00 20000094.837000008672 34999999.987000107765 48000000.056999921799 22431178.620999988168 60267.981623345 2023-11-19T23:33:32.257008+00:00 20000094.839999970049 34999999.992999911308 47999999.918000102043 22431178.703999999911 60267.981634947 2023-11-19T23:33:33.259403+00:00 20000094.844000041485 35000000.042000062764 48000000.088999986649 22431178.504999998957 60267.981646730 2023-11-19T23:33:34.277422+00:00 20000094.840999960899 34999999.970999963582 47999999.945999979973 22431178.692000031471 60267.981658150 2023-11-19T23:33:35.264197+00:00 20000094.840000029653 35000000.005000002682 48000000.000999987125 22431178.683999959379 60267.981669752 2023-11-19T23:33:36.266589+00:00 20000094.839999970049 34999999.981000073254 47999999.997000008821 22431178.532999988645 60267.981681354 2023-11-19T23:33:37.268986+00:00 20000094.840000029653 35000000.006999969482 47999999.967000007629 22431178.152000010014 60267.981692956 2023-11-19T23:33:38.271373+00:00 20000094.840999960899 34999999.983999967575 48000000.034999996424 22431178.090000029653 60267.981704377 2023-11-19T23:33:39.258145+00:00 20000094.840999960899 35000000.047000050545 47999999.986000001431 22431178.293999969959 60267.981716159 2023-11-19T23:33:40.276163+00:00 20000094.842000011355 34999999.961999997497 48000000.001999966800 22431178.263000011444 60267.981727580 2023-11-19T23:33:41.262931+00:00 20000094.839000109583 35000000.009999997914 47999999.988000042737 22431178.943000018597 60267.981739182 2023-11-19T23:33:42.265330+00:00 20000094.842999938875 34999999.991999998689 48000000.020999968052 22431178.447999950498 60267.981750784 2023-11-19T23:33:43.267725+00:00 20000094.840999960899 35000000.021000012755 47999999.976000010967 22431178.569000009447 60267.981762386 2023-11-19T23:33:44.270120+00:00 20000094.837000008672 35000000.002999991179 48000000.041000008583 22431179.657000061125 60267.981773987 2023-11-19T23:33:45.272516+00:00 20000094.842000011355 34999999.974000006914 47999999.948999941349 22431178.740000009537 60267.981785514 2023-11-19T23:33:46.268401+00:00 20000094.843000050634 35000000.009000003338 48000000.013000011444 22431178.730999950320 60267.981797191 2023-11-19T23:33:47.277299+00:00 20000094.840000029653 34999999.994999967515 48000000.009000062943 22431179.029000040144 60267.981808537 2023-11-19T23:33:48.257564+00:00 20000094.841999888420 35000000.000999987125 48000000.003999948502 22431178.977999929339 60267.981820319 2023-11-19T23:33:49.275581+00:00 20000094.838000059128 34999999.997000038624 48000000.045000076294 22431178.447000030428 60267.981831740 2023-11-19T23:33:50.262361+00:00 20000094.840999960899 35000000.016999959946 47999999.973999977112 22431179.151000019163 60267.981843342 2023-11-19T23:33:51.264757+00:00 20000094.840000029653 34999999.965000033379 47999999.957000017166 22431179.072999950498 60267.981854763 2023-11-19T23:33:52.251528+00:00 20000094.838999990374 35000000.017000019550 48000000.015999913216 22431178.330000039190 60267.981866546 2023-11-19T23:33:53.269540+00:00 20000094.842000011355 34999999.992999970913 47999999.976000070572 22431178.779999971390 60267.981878147 2023-11-19T23:33:54.271930+00:00 20000094.842000011355 35000000.021000027657 47999999.972000002861 22431179.200000051409 60267.981889568 2023-11-19T23:33:55.258704+00:00 20000094.837999939919 34999999.994999997318 48000000.101999998093 22431179.209999918938 60267.981901351 2023-11-19T23:33:56.276723+00:00 20000094.841000080109 34999999.991999976337 47999999.924999952316 22431178.799000021070 60267.981912772 2023-11-19T23:33:57.263504+00:00 20000094.842999938875 35000000.006000041962 47999999.975000008941 22431179.481999989599 60267.981924374 2023-11-19T23:33:58.265898+00:00 20000094.840000029653 34999999.996999979019 48000000.048999987543 22431179.083000060171 60267.981935795 2023-11-19T23:33:59.252668+00:00 20000094.842000011355 35000000.013000011444 48000000.023000001907 22431179.378999948502 60267.981947577 2023-11-19T23:34:00.270675+00:00 20000094.840000029653 34999999.986999988556 47999999.988000012934 22431179.379000071436 60267.981958998 2023-11-19T23:34:01.257447+00:00 20000094.840999960899 35000000.011999957263 47999999.970999993384 22431179.464999910444 60267.981970600 2023-11-19T23:34:02.259841+00:00 20000094.838000059128 35000000.013000011444 48000000.034000009298 22431178.768000010401 60267.981982382 2023-11-19T23:34:03.277856+00:00 20000094.840999960899 34999999.970000028610 47999999.963999986649 22431179.583000060171 60267.981993804 2023-11-19T23:34:04.264631+00:00 20000094.842000011355 35000000.005999922752 48000000.048000037670 22431179.852000001818 60267.982005405 2023-11-19T23:34:05.267031+00:00 20000094.842999938875 35000000.012000076473 48000000.017999947071 22431179.452000018209 60267.982017007 2023-11-19T23:34:06.269431+00:00 20000094.838000059128 35000000.000999927521 47999999.951000027359 22431179.179999999702 60267.982028609 2023-11-19T23:34:07.271826+00:00 20000094.842000000179 34999999.976999998093 47999999.985999941826 22431179.793999999762 60267.982040030 2023-11-19T23:34:08.258598+00:00 20000094.839999999851 35000000.009000062943 48000000.025000102818 22431179.561000000685 60267.982051632 2023-11-19T23:34:09.260996+00:00 20000094.839999999851 34999999.993999958038 48000000.007999897003 22431179.271000001580 60267.982063234 2023-11-19T23:34:10.263396+00:00 20000094.839999999851 35000000.014999993145 47999999.978000037372 22431179.368000000715 60267.982074835 2023-11-19T23:34:11.265793+00:00 20000094.841999989003 35000000.013999998569 48000000.009999990463 22431179.618999999017 60267.982086437 2023-11-19T23:34:12.268196+00:00 20000094.837999999523 34999999.994999997318 48000000.080999970436 22431179.424999978393 60267.982098039 2023-11-19T23:34:13.270590+00:00 20000094.844000000507 34999999.989000007510 47999999.970000028610 22431179.865000009537 60267.982109641 2023-11-19T23:34:14.272982+00:00 20000094.839999999851 35000000.019999980927 48000000.006999969482 22431179.812999989837 60267.982121062 2023-11-19T23:34:15.259756+00:00 20000094.840999990702 34999999.982000023127 47999999.947000026703 22431179.400000009686 60267.982132664 2023-11-19T23:34:16.262153+00:00 20000094.841000020504 34999999.986999988556 48000000.024000048637 22431179.617000009865 60267.982144265 2023-11-19T23:34:17.264549+00:00 20000094.837999999523 34999999.998999983072 47999999.982999920845 22431179.543000008911 60267.982155867 2023-11-19T23:34:18.266952+00:00 20000094.842999991030 34999999.999000012875 48000000.005000106990 22431179.657999988645 60267.982167289 2023-11-19T23:34:19.253722+00:00 20000094.840999990702 35000000.018999986351 48000000.021999999881 22431180.007999960333 60267.982179071 2023-11-19T23:34:20.271738+00:00 20000094.840999990702 35000000.003000020981 47999999.920999996364 22431179.424000021070 60267.982190673 2023-11-19T23:34:21.274127+00:00 20000094.839000049978 35000000.005999982357 48000000.015000000596 22431179.649999979883 60267.982202094 2023-11-19T23:34:22.260896+00:00 20000094.839999970049 34999999.966000020504 48000000.032999992371 22431179.361000001431 60267.982213696 2023-11-19T23:34:23.263287+00:00 20000094.842000011355 35000000.023000001907 47999999.981999993324 22431179.815000001341 60267.982225297 2023-11-19T23:34:24.265687+00:00 20000094.840999960899 35000000.010999977589 48000000.025000043213 22431179.617000039667 60267.982236899 2023-11-19T23:34:25.268082+00:00 20000094.841000020504 34999999.975999951363 48000000.038999967277 22431179.741000000387 60267.982248425 2023-11-19T23:34:26.263976+00:00 20000094.841000020504 35000000.011000037193 47999999.967000007629 22431179.296999990940 60267.982260103 2023-11-19T23:34:27.272878+00:00 20000094.837999999523 35000000.003000020981 47999999.971000023186 22431179.625999990851 60267.982271448 2023-11-19T23:34:28.253142+00:00 20000094.842999991030 35000000.027999997139 48000000.074999988079 22431179.769999980927 60267.982283231 2023-11-19T23:34:29.271157+00:00 20000094.838999990374 34999999.963000059128 48000000.000000000000 22431180.157000008970 60267.982294833 2023-11-19T23:34:30.273548+00:00 20000094.842999991030 35000000.013999938965 47999999.942000031471 22431180.146000031382 60267.982306254 2023-11-19T23:34:31.260325+00:00 20000094.840000029653 34999999.985000006855 47999999.982999920845 22431179.794999960810 60267.982317856 2023-11-19T23:34:32.262728+00:00 20000094.840999960899 35000000.005000002682 48000000.022000066936 22431179.433000091463 60267.982329458 2023-11-19T23:34:33.265124+00:00 20000094.838999990374 34999999.996999979019 48000000.033999919891 22431180.225999951363 60267.982341059 2023-11-19T23:34:34.267513+00:00 20000094.840000029653 35000000.000000000000 47999999.944000013173 22431180.279000040144 60267.982352480 2023-11-19T23:34:35.254285+00:00 20000094.840999960899 34999999.973000049591 47999999.975000016391 22431179.644999980927 60267.982364262 2023-11-19T23:34:36.272297+00:00 20000094.841000080109 35000000.001999966800 47999999.998000033200 22431180.075999978930 60267.982375684 2023-11-19T23:34:37.259073+00:00 20000094.842000011355 35000000.011000037193 47999999.998000033200 22431180.345000028610 60267.982387286 2023-11-19T23:34:38.261466+00:00 20000094.842000011355 35000000.010999917984 48000000.059999942780 22431180.136999960989 60267.982399068 2023-11-19T23:34:39.279488+00:00 20000094.839999910444 35000000.011000037193 48000000.009999990463 22431180.259000059217 60267.982410489 2023-11-19T23:34:40.266260+00:00 20000094.838999990374 34999999.991000063717 48000000.012000076473 22431179.980999950320 60267.982422091 2023-11-19T23:34:41.268656+00:00 20000094.841000080109 35000000.008000001311 48000000.000999927521 22431180.024000048637 60267.982433512 2023-11-19T23:34:42.255428+00:00 20000094.840999960899 34999999.990999996662 47999999.975000008941 22431180.206999901682 60267.982445295 2023-11-19T23:34:43.273436+00:00 20000094.840999960899 35000000.006000012159 47999999.986000001431 22431180.689000010490 60267.982456715 2023-11-19T23:34:44.260210+00:00 20000094.838999990374 35000000.001000002027 47999999.974999986589 22431180.379000071436 60267.982468317 2023-11-19T23:34:45.262602+00:00 20000094.840000029653 35000000.005999982357 48000000.018999986351 22431180.401000019163 60267.982479919 2023-11-19T23:34:46.265001+00:00 20000094.840999960899 34999999.982000023127 47999999.998999983072 22431180.506999969482 60267.982491521 2023-11-19T23:34:47.267395+00:00 20000094.843000050634 35000000.017999976873 47999999.981000013649 22431180.623000029474 60267.982503123 2023-11-19T23:34:48.269785+00:00 20000094.838999990374 34999999.997000008821 47999999.999000012875 22431180.569000009447 60267.982514543 2023-11-19T23:34:49.256560+00:00 20000094.842000011355 35000000.010999977589 48000000.096000023186 22431180.455999970436 60267.982526326 2023-11-19T23:34:50.274571+00:00 20000094.840000029653 34999999.970000028610 47999999.958999991417 22431180.022999998182 60267.982537747 2023-11-19T23:34:51.261349+00:00 20000094.842999938875 35000000.024999983609 48000000.006999969482 22431180.982999920845 60267.982549349 2023-11-19T23:34:52.263746+00:00 20000094.838000059128 34999999.981000013649 47999999.930000007153 22431180.651000019163 60267.982560951 2023-11-19T23:34:53.266138+00:00 20000094.842000011355 35000000.016000032425 48000000.095000028610 22431180.294000029564 60267.982572553 2023-11-19T23:34:54.268534+00:00 20000094.839999910444 34999999.972999989986 47999999.967999942601 22431180.813000001013 60267.982583974 2023-11-19T23:34:55.255310+00:00 20000094.840000029653 35000000.038999967277 48000000.003000020981 22431180.131999999285 60267.982595575 2023-11-19T23:34:56.257700+00:00 20000094.841000080109 34999999.978000037372 47999999.973000049591 22431180.300000000745 60267.982607358 2023-11-19T23:34:57.275713+00:00 20000094.840999960899 34999999.998999953270 47999999.947000026703 22431181.104999989271 60267.982618779 2023-11-19T23:34:58.262488+00:00 20000094.842000011355 34999999.980000019073 48000000.060999989510 22431179.969999998808 60267.982630380 2023-11-19T23:34:59.264886+00:00 20000094.840000029653 35000000.011000037193 47999999.985999941826 22431180.339999999851 60267.982641982 2023-11-19T23:35:00.267284+00:00 20000094.839999910444 34999999.985999941826 48000000.006000041962 22431180.261000011116 60267.982653584 2023-11-19T23:35:01.269683+00:00 20000094.840999998152 35000000.039999961853 48000000.023999929428 22431180.322000000626 60267.982665005 2023-11-19T23:35:02.256447+00:00 20000094.839999999851 35000000.013000011444 47999999.982000112534 22431180.727000001818 60267.982676607 2023-11-19T23:35:03.258839+00:00 20000094.842000000179 34999999.968000046909 47999999.971999883652 22431180.976000010967 60267.982688209 2023-11-19T23:35:04.261234+00:00 20000094.839000001550 35000000.009999990463 47999999.979000002146 22431180.862999979407 60267.982699811 2023-11-19T23:35:05.263624+00:00 20000094.839999999851 35000000.003999948502 48000000.005999997258 22431180.727000031620 60267.982711412 2023-11-19T23:35:06.266018+00:00 20000094.840999990702 34999999.976999998093 48000000.026000007987 22431181.009999990463 60267.982723014 2023-11-19T23:35:07.268419+00:00 20000094.841000009328 35000000.006000041962 48000000.028999976814 22431181.336000028998 60267.982734616 2023-11-19T23:35:08.270815+00:00 20000094.842999991030 35000000.013000011444 47999999.969999998808 22431181.528000000864 60267.982746142 2023-11-19T23:35:09.266705+00:00 20000094.839000020176 34999999.986999988556 47999999.979000031948 22431181.238999959081 60267.982757820 2023-11-19T23:35:10.275609+00:00 20000094.842999991030 34999999.994999997318 48000000.018999986351 22431180.877000030130 60267.982769165 2023-11-19T23:35:11.255874+00:00 20000094.836999978870 35000000.016000032425 48000000.080999970436 22431181.083000000566 60267.982780948 2023-11-19T23:35:12.273887+00:00 20000094.842000011355 35000000.009000003338 47999999.981999993324 22431181.221999939531 60267.982792369 2023-11-19T23:35:13.260660+00:00 20000094.839999999851 34999999.974999986589 47999999.930999986827 22431181.121000051498 60267.982803971 2023-11-19T23:35:14.263061+00:00 20000094.842999991030 35000000.021999999881 48000000.050000011921 22431180.403000000864 60267.982815573 2023-11-19T23:35:15.265473+00:00 20000094.838999990374 34999999.983000002801 47999999.985000006855 22431180.810999989510 60267.982827174 2023-11-19T23:35:16.267866+00:00 20000094.842000011355 34999999.987000018358 47999999.963999986649 22431180.742999970913 60267.982838776 2023-11-19T23:35:17.270260+00:00 20000094.838999990374 35000000.012999981642 48000000.042000062764 22431181.018000070006 60267.982850197 2023-11-19T23:35:18.257032+00:00 20000094.842000011355 35000000.008000023663 47999999.974999897182 22431181.197999950498 60267.982861980 2023-11-19T23:35:19.275046+00:00 20000094.841000020504 34999999.977999992669 47999999.976000070572 22431180.401000019163 60267.982873401 2023-11-19T23:35:20.261817+00:00 20000094.837000008672 35000000.037000000477 48000000.000000000000 22431181.151000019163 60267.982885003 2023-11-19T23:35:21.264215+00:00 20000094.843999978155 34999999.994999997318 48000000.041999943554 22431181.337999939919 60267.982896423 2023-11-19T23:35:22.250991+00:00 20000094.838999990374 34999999.994000017643 48000000.013000011444 22431181.493000030518 60267.982908206 2023-11-19T23:35:23.269005+00:00 20000094.840000029653 34999999.990999996662 47999999.968999981880 22431180.891000028700 60267.982919808 2023-11-19T23:35:24.271395+00:00 20000094.840999960899 34999999.999000012875 48000000.018000006676 22431180.532999988645 60267.982931229 2023-11-19T23:35:25.258169+00:00 20000094.840000029653 35000000.005999982357 47999999.968000046909 22431181.315999981016 60267.982943011 2023-11-19T23:35:26.276182+00:00 20000094.842000011355 34999999.996000051498 48000000.012999996543 22431181.353999968618 60267.982954432 2023-11-19T23:35:27.262955+00:00 20000094.841000020504 35000000.003999948502 47999999.983000002801 22431180.699000000954 60267.982966034 2023-11-19T23:35:28.265350+00:00 20000094.838999990374 35000000.003000020981 48000000.023999989033 22431180.764000058174 60267.982977455 2023-11-19T23:35:29.252129+00:00 20000094.840999960899 35000000.005000002682 48000000.008000023663 22431181.199000000954 60267.982989238 2023-11-19T23:35:30.270146+00:00 20000094.838999990374 34999999.991999976337 48000000.035999983549 22431181.341999888420 60267.983000659 2023-11-19T23:35:31.256917+00:00 20000094.842000011355 34999999.993999958038 47999999.917000032961 22431181.395000100136 60267.983012260 2023-11-19T23:35:32.259308+00:00 20000094.842000011355 35000000.027000069618 48000000.060999989510 22431180.759999990463 60267.983024043 2023-11-19T23:35:33.277326+00:00 20000094.840999960899 34999999.962000012398 47999999.954999983311 22431181.464999910444 60267.983035464 2023-11-19T23:35:34.264103+00:00 20000094.838999990374 35000000.005999922752 47999999.983000040054 22431181.379000071436 60267.983047066 2023-11-19T23:35:35.266505+00:00 20000094.843000050634 35000000.019999980927 48000000.032999992371 22431181.713999990374 60267.983058487 2023-11-19T23:35:36.253281+00:00 20000094.842000011355 34999999.976999998093 47999999.957999996841 22431181.425999999046 60267.983070270 2023-11-19T23:35:37.271299+00:00 20000094.838999990374 35000000.029000036418 48000000.037999927998 22431181.013999938965 60267.983081691 2023-11-19T23:35:38.258073+00:00 20000094.840999960899 34999999.967000007629 47999999.979000091553 22431181.683000091463 60267.983093292 2023-11-19T23:35:39.260467+00:00 20000094.843000050634 35000000.026999950409 48000000.044999957085 22431181.827999949455 60267.983104894 2023-11-19T23:35:40.262861+00:00 20000094.837000008672 34999999.990000009537 47999999.983000040054 22431181.590999960899 60267.983116496 2023-11-19T23:35:41.265255+00:00 20000094.843999978155 35000000.006000041962 48000000.009999990463 22431181.989000078291 60267.983128098 2023-11-19T23:35:42.267659+00:00 20000094.838999990374 35000000.009999990463 47999999.998999953270 22431181.771999999881 60267.983139700 2023-11-19T23:35:43.270052+00:00 20000094.838999990374 34999999.979999996722 47999999.934000022709 22431182.050999999046 60267.983151301 2023-11-19T23:35:44.272445+00:00 20000094.840000029653 34999999.991999991238 48000000.011000037193 22431181.801999989897 60267.983162723 2023-11-19T23:35:45.259215+00:00 20000094.842000011355 35000000.032000012696 48000000.061999917030 22431181.805000010878 60267.983174324 2023-11-19T23:35:46.261607+00:00 20000094.838999990374 34999999.979999989271 48000000.024000048637 22431181.462999999523 60267.983185926 2023-11-19T23:35:47.263995+00:00 20000094.842000011355 35000000.005000032485 47999999.955999970436 22431182.138999998569 60267.983197528 2023-11-19T23:35:48.266393+00:00 20000094.842000011355 35000000.016999989748 48000000.032000057399 22431181.271000001580 60267.983209054 2023-11-19T23:35:49.262286+00:00 20000094.838999990374 34999999.982000023127 47999999.976000003517 22431182.082000020891 60267.983220731 2023-11-19T23:35:50.271187+00:00 20000094.843999978155 34999999.983999967575 47999999.986999988556 22431181.993999991566 60267.983232333 2023-11-19T23:35:51.273583+00:00 20000094.838999990374 35000000.021000027657 48000000.010000012815 22431181.928999990225 60267.983243860 2023-11-19T23:35:52.269477+00:00 20000094.840000029653 35000000.006999969482 48000000.030000001192 22431181.416000008583 60267.983255461 2023-11-19T23:35:53.271871+00:00 20000094.840999960899 34999999.988000042737 48000000.008000023663 22431182.133000019938 60267.983266883 2023-11-19T23:35:54.258642+00:00 20000094.841000080109 34999999.984999947250 47999999.958999991417 22431182.950999978930 60267.983278484 2023-11-19T23:35:55.261036+00:00 20000094.837999999523 35000000.008000023663 47999999.992999970913 22431182.070999979973 60267.983290086 2023-11-19T23:35:56.263431+00:00 20000094.842000000179 34999999.995999991894 47999999.975000016391 22431181.973000049591 60267.983301688 2023-11-19T23:35:57.265829+00:00 20000094.840999998152 34999999.975000016391 48000000.019999980927 22431182.196999970824 60267.983313109 2023-11-19T23:35:58.252605+00:00 20000094.839999999851 35000000.016000032425 48000000.029000036418 22431182.805999990553 60267.983324891 2023-11-19T23:35:59.270619+00:00 20000094.842999991030 35000000.018999926746 47999999.964999906719 22431182.157000008970 60267.983336493 2023-11-19T23:36:00.272998+00:00 20000094.839000001550 35000000.001000046730 48000000.032000057399 22431182.171000000089 60267.983347914 2023-11-19T23:36:01.259766+00:00 20000094.840999990702 34999999.981999993324 48000000.001999966800 22431182.246999979019 60267.983359516 2023-11-19T23:36:02.262167+00:00 20000094.841000020504 35000000.016999959946 47999999.991999976337 22431182.198000010103 60267.983371118 2023-11-19T23:36:03.264564+00:00 20000094.842999991030 34999999.999000072479 48000000.041000008583 22431182.665000021458 60267.983382720 2023-11-19T23:36:04.266964+00:00 20000094.837999999523 35000000.006999969482 47999999.968999981880 22431182.464999970049 60267.983394140 2023-11-19T23:36:05.253736+00:00 20000094.842000011355 34999999.994999997318 48000000.008000023663 22431182.469000041485 60267.983405923 2023-11-19T23:36:06.271749+00:00 20000094.840999990702 35000000.019999980927 47999999.953000068665 22431181.835999969393 60267.983417344 2023-11-19T23:36:07.258520+00:00 20000094.839999999851 34999999.973000049591 48000000.009999990463 22431182.552999969572 60267.983428946 2023-11-19T23:36:08.260906+00:00 20000094.837999999523 35000000.015999913216 48000000.057999968529 22431182.522000070661 60267.983440547 2023-11-19T23:36:09.263301+00:00 20000094.843999978155 34999999.976999998093 47999999.942999958992 22431181.748999949545 60267.983452149 2023-11-19T23:36:10.265695+00:00 20000094.840000029653 34999999.998000033200 48000000.032000057399 22431182.200000051409 60267.983463751 2023-11-19T23:36:11.268088+00:00 20000094.838999990374 35000000.014999993145 47999999.998000003397 22431183.005999919027 60267.983475172 2023-11-19T23:36:12.254861+00:00 20000094.842999991030 35000000.000000000000 47999999.986000001431 22431182.131000038236 60267.983486955 2023-11-19T23:36:13.272874+00:00 20000094.838999990374 35000000.002999998629 47999999.992999993265 22431182.478000041097 60267.983498375 2023-11-19T23:36:14.259644+00:00 20000094.840000029653 35000000.000000000000 48000000.011000007391 22431182.558999899775 60267.983509977 2023-11-19T23:36:15.262036+00:00 20000094.842000011355 34999999.981000013649 47999999.999000012875 22431182.908000111580 60267.983521579 2023-11-19T23:36:16.264440+00:00 20000094.841999951750 35000000.021999977529 48000000.004000008106 22431182.635999921709 60267.983533181 2023-11-19T23:36:17.266841+00:00 20000094.837999999523 35000000.020000010729 47999999.967999987304 22431182.417000059038 60267.983544783 2023-11-19T23:36:18.269233+00:00 20000094.842000011355 34999999.974999986589 48000000.092000007629 22431182.504999998957 60267.983556204 2023-11-19T23:36:19.256002+00:00 20000094.842999991030 35000000.005000002682 47999999.961999952793 22431182.567000031471 60267.983567986 2023-11-19T23:36:20.274016+00:00 20000094.837000008672 34999999.998000003397 47999999.957999996841 22431182.850999951363 60267.983579407 2023-11-19T23:36:21.260791+00:00 20000094.842000011355 34999999.991999976337 48000000.022000066936 22431182.689000010490 60267.983591009 2023-11-19T23:36:22.263187+00:00 20000094.838999990374 35000000.005000047386 47999999.995999932289 22431182.740999940783 60267.983602611 2023-11-19T23:36:23.265585+00:00 20000094.842000011355 34999999.996999979019 47999999.955000042915 22431182.403000000864 60267.983614213 2023-11-19T23:36:24.267981+00:00 20000094.840000029653 35000000.001999966800 48000000.036999940872 22431182.386000040919 60267.983625634 2023-11-19T23:36:25.254754+00:00 20000094.843999978155 34999999.992000043392 47999999.988000042737 22431182.407999988645 60267.983637236 2023-11-19T23:36:26.257149+00:00 20000094.837999939919 35000000.013999998569 48000000.032999992371 22431182.710000038147 60267.983649018 2023-11-19T23:36:27.275167+00:00 20000094.839000109583 34999999.977999992669 47999999.978999972343 22431182.671999931335 60267.983660439 2023-11-19T23:36:28.261933+00:00 20000094.845999959856 35000000.020000040531 48000000.014999993145 22431181.861000061035 60267.983672041 2023-11-19T23:36:29.264326+00:00 20000094.835999969393 35000000.007999897003 48000000.014000058174 22431182.960000038147 60267.983683642 2023-11-19T23:36:30.266721+00:00 20000094.841000080109 34999999.976999998093 47999999.985999941826 22431183.017999999225 60267.983695244 2023-11-19T23:36:31.269123+00:00 20000094.841999888420 34999999.998000033200 47999999.956000089645 22431182.375000000000 60267.983706771 2023-11-19T23:36:32.265014+00:00 20000094.838000059128 35000000.032999992371 48000000.025999903679 22431182.701000001281 60267.983718373 2023-11-19T23:36:33.267408+00:00 20000094.840999960899 34999999.976000070572 47999999.986000061035 22431182.863000009209 60267.983729794 2023-11-19T23:36:34.254180+00:00 20000094.843000050634 35000000.003999948502 47999999.983999997377 22431182.653000000864 60267.983741396 2023-11-19T23:36:35.256576+00:00 20000094.840999960899 34999999.988000042737 48000000.067000001669 22431182.927999999374 60267.983753178 2023-11-19T23:36:36.274592+00:00 20000094.840999960899 35000000.011999957263 47999999.951999992132 22431183.081999991089 60267.983764599 2023-11-19T23:36:37.261374+00:00 20000094.839000109583 34999999.985000006855 47999999.998000003397 22431182.247999999672 60267.983776201 2023-11-19T23:36:38.263775+00:00 20000094.842999938875 34999999.998000033200 48000000.026000022888 22431182.825000021607 60267.983787803 2023-11-19T23:36:39.266172+00:00 20000094.837000008672 35000000.011000037193 47999999.955999970436 22431183.636999990791 60267.983799404 2023-11-19T23:36:40.268566+00:00 20000094.840999960899 35000000.018999926746 48000000.090000033379 22431182.721999969333 60267.983810826 2023-11-19T23:36:41.255338+00:00 20000094.842000011355 34999999.988999962807 47999999.945999979973 22431182.752000030130 60267.983822608 2023-11-19T23:36:42.273352+00:00 20000094.842000011355 35000000.009999990463 47999999.990999996662 22431183.662999991328 60267.983834029 2023-11-19T23:36:43.260125+00:00 20000094.840000029653 34999999.988000042737 48000000.021000027657 22431183.306999981403 60267.983845631 2023-11-19T23:36:44.262516+00:00 20000094.840000029653 34999999.979000002146 47999999.937999956310 22431183.013999998569 60267.983857233 2023-11-19T23:36:45.264915+00:00 20000094.840999960899 35000000.004000000656 48000000.060999989510 22431183.209000051022 60267.983868835 2023-11-19T23:36:46.267309+00:00 20000094.842000011355 35000000.031000003219 48000000.052000053227 22431183.049999948591 60267.983880437 2023-11-19T23:36:47.269705+00:00 20000094.838999990374 34999999.988000012934 47999999.924999952316 22431183.081000030041 60267.983891857 2023-11-19T23:36:48.256476+00:00 20000094.842000000179 35000000.020999997854 48000000.018000006676 22431183.399999979883 60267.983903640 2023-11-19T23:36:49.274493+00:00 20000094.840999998152 34999999.984999977052 47999999.970000028610 22431182.583999991417 60267.983915061 2023-11-19T23:36:50.261265+00:00 20000094.839999999851 35000000.011000007391 48000000.052000053227 22431183.083000000566 60267.983926663 2023-11-19T23:36:51.263656+00:00 20000094.842000000179 34999999.982000023127 47999999.945999979973 22431182.990000009537 60267.983938084 2023-11-19T23:36:52.250433+00:00 20000094.837999999523 34999999.986000001431 48000000.014999993145 22431183.172999981791 60267.983949866 2023-11-19T23:36:53.268451+00:00 20000094.841000009328 35000000.001999966800 47999999.962999939919 22431183.269999980927 60267.983961468 2023-11-19T23:36:54.270847+00:00 20000094.839999988675 35000000.008000023663 48000000.068000078201 22431183.122000098228 60267.983972889 2023-11-19T23:36:55.257615+00:00 20000094.842000011355 35000000.000999987125 47999999.991999976337 22431183.227000001818 60267.983984672 2023-11-19T23:36:56.275635+00:00 20000094.838999990374 34999999.999000012875 47999999.967000007629 22431183.593999978155 60267.983996093 2023-11-19T23:36:57.262412+00:00 20000094.842000011355 35000000.007999956608 47999999.957999989390 22431183.437999960035 60267.984007695 2023-11-19T23:36:58.264810+00:00 20000094.837999999523 34999999.991999976337 48000000.040000006557 22431183.289999961853 60267.984019116 2023-11-19T23:36:59.251583+00:00 20000094.842000011355 34999999.999000072479 48000000.041000008583 22431183.182000041008 60267.984030898 2023-11-19T23:37:00.269592+00:00 20000094.838999990374 34999999.982999920845 47999999.896999977529 22431183.314000010490 60267.984042319 2023-11-19T23:37:01.256362+00:00 20000094.845000028610 35000000.008000023663 48000000.079000033438 22431183.620000001043 60267.984053921 2023-11-19T23:37:02.258758+00:00 20000094.837999999523 35000000.024000048637 48000000.025999963284 22431183.417999979109 60267.984065703 2023-11-19T23:37:03.276769+00:00 20000094.844999969006 34999999.990000009537 47999999.962000012398 22431183.822000030428 60267.984077124 2023-11-19T23:37:04.263544+00:00 20000094.835000038147 34999999.988999962807 47999999.981000013649 22431184.176999930292 60267.984088726 2023-11-19T23:37:05.265945+00:00 20000094.844999969006 35000000.021999962628 48000000.046999990940 22431183.378000020981 60267.984100147 2023-11-19T23:37:06.252718+00:00 20000094.838999990374 34999999.990000009537 47999999.979999959469 22431184.041000008583 60267.984111930 2023-11-19T23:37:07.270738+00:00 20000094.841000020504 34999999.996000051498 47999999.994000077248 22431183.522000070661 60267.984123351 2023-11-19T23:37:08.257508+00:00 20000094.838999990374 34999999.991999976337 48000000.001999966800 22431184.118999961764 60267.984134953 2023-11-19T23:37:09.259901+00:00 20000094.845000028610 35000000.016999959946 48000000.016999959946 22431184.399000048637 60267.984146554 2023-11-19T23:37:10.262292+00:00 20000094.835999969393 34999999.986000061035 48000000.039000026882 22431183.983999971300 60267.984158156 2023-11-19T23:37:11.264681+00:00 20000094.842999991030 35000000.024999983609 47999999.932000041008 22431183.728999968618 60267.984169682 2023-11-19T23:37:12.260573+00:00 20000094.837999999523 34999999.976999998093 48000000.009999990463 22431184.907999988645 60267.984181359 2023-11-19T23:37:13.269478+00:00 20000094.841000020504 34999999.981000073254 47999999.949999928474 22431184.019000049680 60267.984192961 2023-11-19T23:37:14.271875+00:00 20000094.841999951750 35000000.007999897003 48000000.059000022709 22431183.684000018984 60267.984204488 2023-11-19T23:37:15.267769+00:00 20000094.842000011355 35000000.006999999285 47999999.996999979019 22431184.572999950498 60267.984216090 2023-11-19T23:37:16.270162+00:00 20000094.838000059128 35000000.001999996603 47999999.963000059128 22431184.822999950498 60267.984227511 2023-11-19T23:37:17.256930+00:00 20000094.842000011355 35000000.006999999285 48000000.001000046730 22431184.570000000298 60267.984239113 2023-11-19T23:37:18.259327+00:00 20000094.840999960899 34999999.995000019670 48000000.026000000536 22431184.065999999642 60267.984250715 2023-11-19T23:37:19.261722+00:00 20000094.838000059128 35000000.001999966800 48000000.029999986291 22431184.488999988884 60267.984262316 2023-11-19T23:37:20.264125+00:00 20000094.842000011355 35000000.009000003338 47999999.974000006914 22431184.670000001788 60267.984273737 2023-11-19T23:37:21.250898+00:00 20000094.843999978155 35000000.002999991179 48000000.060999989510 22431184.390000000596 60267.984285520 2023-11-19T23:37:22.268919+00:00 20000094.839999910444 34999999.972999989986 47999999.922000020742 22431183.816000010818 60267.984297122 2023-11-19T23:37:23.271314+00:00 20000094.837000008672 35000000.028000056744 48000000.018999986351 22431184.699999991804 60267.984308543 2023-11-19T23:37:24.258083+00:00 20000094.845000028610 34999999.994999952614 47999999.963999986649 22431185.227000001818 60267.984320144 2023-11-19T23:37:25.260472+00:00 20000094.840000029653 34999999.978000037372 48000000.070999979973 22431184.647000011057 60267.984331746 2023-11-19T23:37:26.262872+00:00 20000094.838999990374 35000000.023999989033 47999999.990000009537 22431184.039999991655 60267.984343348 2023-11-19T23:37:27.265271+00:00 20000094.840999960899 34999999.972000002861 47999999.976000010967 22431184.706999991089 60267.984354769 2023-11-19T23:37:28.252045+00:00 20000094.840000029653 35000000.002999961376 47999999.982999980450 22431184.420000020415 60267.984366552 2023-11-19T23:37:29.270061+00:00 20000094.840000029653 34999999.994999997318 48000000.003000020981 22431184.097999989986 60267.984377973 2023-11-19T23:37:30.256835+00:00 20000094.842999938875 35000000.018000006676 48000000.052000053227 22431184.649999979883 60267.984389574 2023-11-19T23:37:31.259232+00:00 20000094.838999990374 34999999.991999976337 47999999.994999997318 22431184.539000030607 60267.984401176 2023-11-19T23:37:32.261629+00:00 20000094.838999990374 35000000.008000023663 47999999.959999918938 22431184.090999960899 60267.984412778 2023-11-19T23:37:33.264025+00:00 20000094.842000011355 35000000.016000032425 48000000.026000022888 22431184.281000021845 60267.984424380 2023-11-19T23:37:34.266423+00:00 20000094.841000080109 34999999.995999932289 47999999.978000037372 22431183.995000001043 60267.984435801 2023-11-19T23:37:35.253197+00:00 20000094.839999910444 34999999.999000072479 47999999.986999988556 22431184.329999979585 60267.984447584 2023-11-19T23:37:36.271208+00:00 20000094.843000050634 35000000.003999948502 48000000.008000023663 22431184.393000010401 60267.984459004 2023-11-19T23:37:37.257980+00:00 20000094.842000011355 35000000.001999966800 48000000.031000018120 22431184.276000019163 60267.984470606 2023-11-19T23:37:38.260373+00:00 20000094.835999969393 34999999.989000082016 47999999.968999981880 22431184.616999980062 60267.984482208 2023-11-19T23:37:39.262766+00:00 20000094.843999978155 35000000.005999922752 48000000.021999962628 22431184.354000028223 60267.984493810 2023-11-19T23:37:40.265165+00:00 20000094.840000029653 34999999.993000030518 48000000.013000011444 22431183.863999959081 60267.984505412 2023-11-19T23:37:41.267561+00:00 20000094.838999990374 35000000.013000011444 48000000.006999999285 22431184.455000039190 60267.984516833 2023-11-19T23:37:42.254334+00:00 20000094.839999999851 34999999.968999981880 47999999.930000007153 22431184.532999988645 60267.984528615 2023-11-19T23:37:43.272344+00:00 20000094.842000000179 35000000.012000076473 48000000.035999983549 22431184.506999969482 60267.984540036 2023-11-19T23:37:44.259117+00:00 20000094.841000009328 34999999.995999932289 47999999.983000010252 22431184.598000049591 60267.984551638 2023-11-19T23:37:45.261508+00:00 20000094.841999989003 35000000.016000002623 47999999.993000000715 22431184.572999950498 60267.984563240 2023-11-19T23:37:46.263902+00:00 20000094.837999999523 35000000.000999987125 48000000.009000003338 22431184.250000000000 60267.984574841 2023-11-19T23:37:47.266296+00:00 20000094.842000011355 34999999.981000013649 48000000.020999968052 22431184.397999998182 60267.984586262 2023-11-19T23:37:48.253065+00:00 20000094.839999988675 35000000.001999989152 48000000.040000021458 22431184.317000031471 60267.984597864 2023-11-19T23:37:49.255464+00:00 20000094.842999991030 35000000.020000010729 48000000.008000023663 22431184.893999930471 60267.984609647 2023-11-19T23:37:50.273482+00:00 20000094.837000008672 34999999.981999993324 47999999.927999973297 22431184.440000060946 60267.984621068 2023-11-19T23:37:51.260253+00:00 20000094.842000011355 35000000.010000020266 48000000.018000066280 22431184.388999938965 60267.984632669 2023-11-19T23:37:52.262652+00:00 20000094.843999978155 34999999.994999997318 48000000.008999936283 22431184.647000070661 60267.984644271 2023-11-19T23:37:53.265049+00:00 20000094.839000020176 34999999.982999980450 48000000.021999962628 22431184.388000011444 60267.984655873 2023-11-19T23:37:54.267451+00:00 20000094.838999990374 35000000.026000022888 47999999.958999991417 22431184.834999918938 60267.984667400 2023-11-19T23:37:55.263345+00:00 20000094.841000020504 34999999.986999988556 48000000.042000062764 22431185.109000090510 60267.984679002 2023-11-19T23:37:56.265749+00:00 20000094.840999960899 35000000.000000000000 48000000.003000020981 22431184.819999929518 60267.984690423 2023-11-19T23:37:57.252518+00:00 20000094.842000011355 35000000.000000000000 47999999.998000033200 22431185.164999961853 60267.984702025 2023-11-19T23:37:58.254911+00:00 20000094.842000011355 35000000.013000011444 47999999.973999977112 22431185.118000030518 60267.984713807 2023-11-19T23:37:59.272926+00:00 20000094.837000008672 34999999.989999949932 47999999.972999930382 22431185.718999978155 60267.984725228 2023-11-19T23:38:00.259684+00:00 20000094.842000011355 35000000.003000080585 48000000.031000018120 22431184.643000010401 60267.984736830 2023-11-19T23:38:01.262083+00:00 20000094.840999960899 35000000.002999901772 48000000.009000062943 22431184.892000079155 60267.984748431 2023-11-19T23:38:02.264483+00:00 20000094.840000029653 34999999.989000082016 47999999.983999967575 22431185.469999909401 60267.984760033 2023-11-19T23:38:03.266877+00:00 20000094.841000020504 35000000.005000002682 48000000.003000013530 22431184.929000020027 60267.984771454 2023-11-19T23:38:04.253651+00:00 20000094.839999970049 35000000.005999922752 48000000.002999991179 22431184.947000030428 60267.984783056 2023-11-19T23:38:05.256047+00:00 20000094.841000020504 35000000.004000067711 47999999.980999991298 22431184.929999999702 60267.984794658 2023-11-19T23:38:06.258441+00:00 20000094.842999991030 34999999.981999993324 47999999.999000012875 22431185.307999998331 60267.984806260 2023-11-19T23:38:07.260831+00:00 20000094.838999990374 35000000.006000041962 48000000.055999986827 22431185.219000000507 60267.984817862 2023-11-19T23:38:08.263232+00:00 20000094.839999970049 35000000.006999969482 47999999.944999992847 22431185.089999999851 60267.984829464 2023-11-19T23:38:09.265634+00:00 20000094.841000080109 35000000.003999948502 48000000.007000029087 22431184.758000001311 60267.984841065 2023-11-19T23:38:10.268032+00:00 20000094.838999990374 34999999.958000056446 47999999.991999976337 22431185.324999991804 60267.984852486 2023-11-19T23:38:11.254806+00:00 20000094.842000011355 35000000.024999983609 48000000.012000016868 22431185.440000001341 60267.984864268 2023-11-19T23:38:12.272819+00:00 20000094.842000011355 35000000.008000023663 48000000.044999957085 22431185.124000009149 60267.984875690 2023-11-19T23:38:13.259591+00:00 20000094.839999910444 35000000.003999948502 47999999.996000051498 22431184.993000000715 60267.984887292 2023-11-19T23:38:14.261987+00:00 20000094.841000080109 35000000.004000067711 47999999.931999921799 22431185.381999999285 60267.984898712 2023-11-19T23:38:15.248765+00:00 20000094.837999939919 34999999.996999979019 48000000.032000057399 22431185.039999991655 60267.984910495 2023-11-19T23:38:16.266784+00:00 20000094.842000011355 34999999.983999997377 48000000.011999957263 22431185.562000010163 60267.984922097 2023-11-19T23:38:17.269183+00:00 20000094.843000050634 34999999.990000002086 48000000.019000053406 22431185.421999990940 60267.984933518 2023-11-19T23:38:18.255956+00:00 20000094.839999910444 35000000.033999986947 48000000.003999948502 22431185.016000028700 60267.984945301 2023-11-19T23:38:19.273970+00:00 20000094.840000029653 34999999.976000003517 47999999.978999972343 22431185.032999988645 60267.984956722 2023-11-19T23:38:20.260745+00:00 20000094.843000050634 35000000.004000008106 48000000.030000090599 22431185.326999958605 60267.984968323 2023-11-19T23:38:21.263142+00:00 20000094.837999939919 35000000.013999998569 47999999.982999920845 22431185.397000011057 60267.984979745 2023-11-19T23:38:22.249915+00:00 20000094.838999990374 35000000.006000012159 47999999.980000019073 22431185.259999990463 60267.984991527 2023-11-19T23:38:23.267933+00:00 20000094.843000050634 34999999.985999971628 47999999.993999958038 22431185.363000039011 60267.985002948 2023-11-19T23:38:24.254706+00:00 20000094.842999938875 35000000.026000022888 48000000.020000100136 22431185.959999978542 60267.985014550 2023-11-19T23:38:25.257099+00:00 20000094.836000081152 34999999.962999999523 48000000.031000003219 22431185.471999999136 60267.985026333 2023-11-19T23:38:26.275109+00:00 20000094.839999910444 35000000.013000011444 47999999.934000007808 22431185.464999970049 60267.985037753 2023-11-19T23:38:27.261887+00:00 20000094.845000028610 34999999.984999947250 48000000.031999990344 22431185.808000031859 60267.985049355 2023-11-19T23:38:28.264285+00:00 20000094.838999990374 35000000.022000007331 47999999.967000007629 22431185.868000030518 60267.985060776 2023-11-19T23:38:29.251058+00:00 20000094.838999990374 34999999.997000038624 48000000.037000000477 22431186.399999979883 60267.985072559 2023-11-19T23:38:30.269085+00:00 20000094.843000050634 35000000.016999959946 48000000.020000010729 22431185.333999991417 60267.985083980 2023-11-19T23:38:31.255857+00:00 20000094.840999960899 34999999.981000073254 47999999.949999988079 22431185.922999981791 60267.985095582 2023-11-19T23:38:32.258247+00:00 20000094.840000029653 35000000.008999936283 48000000.009000003338 22431185.899000048637 60267.985107183 2023-11-19T23:38:33.260640+00:00 20000094.840999960899 34999999.988999962807 47999999.986999988556 22431186.143000010401 60267.985118785 2023-11-19T23:38:34.263036+00:00 20000094.838999990374 34999999.993000030518 47999999.958999991417 22431185.898999929428 60267.985130387 2023-11-19T23:38:35.265433+00:00 20000094.841000080109 35000000.006999969482 48000000.034000039101 22431186.121999979019 60267.985141913 2023-11-19T23:38:36.261325+00:00 20000094.839999999851 35000000.007000088692 48000000.022999942303 22431185.971000079066 60267.985153591 2023-11-19T23:38:37.270234+00:00 20000094.842999998480 34999999.995999932289 47999999.993000030518 22431185.957000020891 60267.985164937 2023-11-19T23:38:38.250500+00:00 20000094.841000009328 34999999.991000063717 47999999.985000006855 22431186.004999998957 60267.985176719 2023-11-19T23:38:39.268515+00:00 20000094.837999999523 35000000.008000023663 48000000.018000006676 22431186.853999968618 60267.985188140 2023-11-19T23:38:40.255284+00:00 20000094.844000000507 34999999.982999920845 47999999.967000007629 22431186.342000011355 60267.985199742 2023-11-19T23:38:41.257676+00:00 20000094.837999980897 35000000.017000079155 48000000.008999936283 22431186.189000010490 60267.985211344 2023-11-19T23:38:42.260070+00:00 20000094.842000011355 35000000.015999913216 48000000.008000023663 22431185.967000011355 60267.985222945 2023-11-19T23:38:43.262469+00:00 20000094.842000011355 34999999.981000073254 47999999.996999979019 22431186.166999939829 60267.985234547 2023-11-19T23:38:44.264864+00:00 20000094.839999999851 35000000.013000011444 48000000.088000059128 22431186.603000041097 60267.985246149 2023-11-19T23:38:45.267259+00:00 20000094.839999999851 34999999.979999899864 47999999.907999992371 22431186.217000011355 60267.985257750 2023-11-19T23:38:46.269655+00:00 20000094.839999999851 35000000.007000088692 48000000.026000022888 22431185.750999931246 60267.985269172 2023-11-19T23:38:47.256424+00:00 20000094.838999990374 35000000.008000001311 47999999.959999918938 22431186.391000028700 60267.985280774 2023-11-19T23:38:48.258819+00:00 20000094.841000020504 35000000.002999991179 48000000.049000002444 22431186.090000029653 60267.985292375 2023-11-19T23:38:49.261215+00:00 20000094.842000011355 34999999.981000013649 47999999.962999999523 22431186.060999989510 60267.985303977 2023-11-19T23:38:50.263614+00:00 20000094.839999970049 34999999.996999986470 48000000.001999989152 22431186.220999959856 60267.985315398 2023-11-19T23:38:51.250394+00:00 20000094.842999991030 35000000.011000007391 48000000.025000013411 22431185.782000061125 60267.985327180 2023-11-19T23:38:52.268412+00:00 20000094.837999999523 35000000.020000010729 48000000.005999982357 22431185.970000028610 60267.985338782 2023-11-19T23:38:53.270806+00:00 20000094.841000020504 34999999.992999970913 48000000.015000052750 22431186.331000000238 60267.985350204 2023-11-19T23:38:54.257577+00:00 20000094.842000011355 34999999.971000023186 47999999.873999953270 22431186.392999999225 60267.985361805 2023-11-19T23:38:55.259968+00:00 20000094.841999951750 35000000.030000030994 48000000.100000016391 22431185.820000011474 60267.985373407 2023-11-19T23:38:56.262368+00:00 20000094.840000029653 35000000.000999987125 48000000.052999973297 22431186.587999999523 60267.985385009 2023-11-19T23:38:57.264769+00:00 20000094.838999990374 34999999.994999997318 47999999.960000038147 22431186.607999999076 60267.985396430 2023-11-19T23:38:58.251545+00:00 20000094.838999990374 34999999.986000001431 47999999.980999946594 22431186.506000008434 60267.985408213 2023-11-19T23:38:59.269566+00:00 20000094.842999991030 35000000.020999968052 47999999.991999976337 22431186.598999980837 60267.985419633 2023-11-19T23:39:00.256330+00:00 20000094.843000050634 34999999.994000017643 48000000.023000001907 22431186.144000019878 60267.985431235 2023-11-19T23:39:01.258727+00:00 20000094.839999970049 34999999.992999970913 47999999.996000051498 22431186.379999998957 60267.985442837 2023-11-19T23:39:02.261118+00:00 20000094.839000049978 34999999.973999977112 48000000.039000026882 22431185.900999989361 60267.985454439 2023-11-19T23:39:03.263514+00:00 20000094.837999939919 35000000.003000020981 47999999.957000017166 22431186.478999998420 60267.985466041 2023-11-19T23:39:04.265907+00:00 20000094.842000011355 35000000.029000036418 47999999.995999932289 22431186.821999970824 60267.985477461 2023-11-19T23:39:05.252683+00:00 20000094.843000050634 34999999.990999937057 47999999.991000063717 22431186.132000029087 60267.985489244 2023-11-19T23:39:06.270702+00:00 20000094.838999990374 35000000.001000046730 48000000.006999969482 22431186.536000009626 60267.985500665 2023-11-19T23:39:07.257477+00:00 20000094.840999960899 35000000.006999969482 47999999.994999997318 22431186.764999989420 60267.985512267 2023-11-19T23:39:08.259869+00:00 20000094.840999960899 34999999.978000037372 48000000.011999957263 22431187.091000020504 60267.985523688 2023-11-19T23:39:09.246643+00:00 20000094.838999990374 35000000.026000022888 47999999.963999986649 22431186.793999969959 60267.985535471 2023-11-19T23:39:10.264661+00:00 20000094.842000011355 34999999.973999977112 48000000.012999996543 22431186.305000010878 60267.985547072 2023-11-19T23:39:11.267059+00:00 20000094.840000029653 35000000.011999957263 48000000.064000003040 22431186.746999979019 60267.985558494 2023-11-19T23:39:12.253835+00:00 20000094.842000011355 34999999.991999976337 47999999.970000013709 22431187.728000041097 60267.985570276 2023-11-19T23:39:13.271859+00:00 20000094.838999990374 35000000.007000088692 48000000.018999986351 22431186.728999968618 60267.985581697 2023-11-19T23:39:14.258625+00:00 20000094.842000011355 34999999.998999953270 47999999.979999989271 22431187.032000008970 60267.985593299 2023-11-19T23:39:15.261027+00:00 20000094.840999960899 35000000.013999938965 48000000.012999981642 22431186.809000018984 60267.985604901 2023-11-19T23:39:16.263422+00:00 20000094.838000059128 34999999.989000082016 47999999.947000026703 22431187.327000018209 60267.985616502 2023-11-19T23:39:17.265814+00:00 20000094.842999938875 34999999.994999997318 48000000.024999983609 22431187.156999949366 60267.985628029 2023-11-19T23:39:18.261707+00:00 20000094.840000029653 35000000.005000002682 47999999.983000040054 22431186.358999971300 60267.985639631 2023-11-19T23:39:19.264106+00:00 20000094.843000050634 35000000.028999999166 48000000.030999958515 22431187.350000020117 60267.985651308 2023-11-19T23:39:20.273009+00:00 20000094.839999910444 34999999.966999992728 47999999.981000013649 22431187.328999999911 60267.985662654 2023-11-19T23:39:21.253267+00:00 20000094.841000080109 34999999.997000008821 48000000.013000011444 22431186.768000010401 60267.985674436 2023-11-19T23:39:22.271284+00:00 20000094.838999990374 35000000.020000010729 47999999.976999998093 22431186.539000030607 60267.985685857 2023-11-19T23:39:23.258054+00:00 20000094.840999960899 34999999.987999983132 48000000.013000011444 22431187.488999959081 60267.985697459 2023-11-19T23:39:24.260452+00:00 20000094.838000059128 35000000.013000041246 48000000.060999989510 22431186.805000070482 60267.985709061 2023-11-19T23:39:25.262853+00:00 20000094.847999930382 34999999.996999979019 47999999.924999952316 22431186.801999930292 60267.985720662 2023-11-19T23:39:26.265252+00:00 20000094.836000081152 34999999.969999969006 47999999.981000073254 22431186.503000020981 60267.985732084 2023-11-19T23:39:27.252027+00:00 20000094.840999960899 35000000.032000012696 47999999.994999997318 22431187.458000060171 60267.985743686 2023-11-19T23:39:28.254425+00:00 20000094.838999990374 34999999.984000027180 48000000.034999966621 22431186.876999970526 60267.985755468 2023-11-19T23:39:29.272440+00:00 20000094.840999998152 35000000.010999977589 47999999.976000070572 22431187.506999969482 60267.985766889 2023-11-19T23:39:30.259217+00:00 20000094.842000000179 34999999.994000017643 48000000.023999929428 22431187.174999948591 60267.985778491 2023-11-19T23:39:31.261611+00:00 20000094.839999999851 35000000.013000011444 48000000.024000048637 22431187.039000030607 60267.985790092 2023-11-19T23:39:32.264015+00:00 20000094.839999999851 34999999.962000012398 47999999.931999996305 22431187.615000009537 60267.985801694 2023-11-19T23:39:33.266413+00:00 20000094.842999991030 35000000.024999983609 48000000.057999998331 22431187.381999969482 60267.985813116 2023-11-19T23:39:34.253185+00:00 20000094.837999999523 35000000.014999993145 48000000.038999989629 22431187.324000000954 60267.985824717 2023-11-19T23:39:35.255581+00:00 20000094.839999999851 34999999.994999997318 47999999.981000013649 22431187.460000038147 60267.985836319 2023-11-19T23:39:36.257983+00:00 20000094.842000011355 34999999.985000006855 47999999.981999993324 22431187.547000050545 60267.985847921 2023-11-19T23:39:37.260374+00:00 20000094.840999990702 35000000.011999957263 47999999.974000006914 22431187.464999910444 60267.985859523 2023-11-19T23:39:38.262771+00:00 20000094.839000020176 34999999.973000049591 47999999.954000003636 22431187.514000058174 60267.985871125 2023-11-19T23:39:39.265167+00:00 20000094.843999978155 35000000.024999983609 48000000.045999996364 22431187.125000000000 60267.985882726 2023-11-19T23:39:40.267570+00:00 20000094.840999990702 34999999.994999997318 48000000.049000017345 22431186.822999950498 60267.985894147 2023-11-19T23:39:41.254347+00:00 20000094.839000020176 35000000.003999948502 47999999.949000000954 22431186.848000001162 60267.985905930 2023-11-19T23:39:42.272366+00:00 20000094.839999970049 35000000.001000046730 47999999.995999991894 22431187.245000001043 60267.985917351 2023-11-19T23:39:43.259140+00:00 20000094.841000020504 35000000.001999966800 47999999.997000038624 22431187.289000000805 60267.985928953 2023-11-19T23:39:44.261532+00:00 20000094.839999970049 34999999.962000012398 48000000.036999940872 22431186.553999990225 60267.985940374 2023-11-19T23:39:45.248305+00:00 20000094.841000020504 35000000.039999961853 48000000.001000046730 22431187.221000000834 60267.985952157 2023-11-19T23:39:46.266324+00:00 20000094.842999991030 35000000.002000093460 48000000.005999922752 22431187.315000008792 60267.985963758 2023-11-19T23:39:47.268721+00:00 20000094.838999990374 35000000.011999957263 47999999.988000042737 22431187.400999989361 60267.985975179 2023-11-19T23:39:48.255492+00:00 20000094.839000049978 34999999.961000002921 48000000.014999993145 22431187.192999988794 60267.985986962 2023-11-19T23:39:49.273508+00:00 20000094.842000011355 35000000.017999991775 47999999.998000033200 22431187.934999998659 60267.985998383 2023-11-19T23:39:50.260281+00:00 20000094.841999951750 34999999.993000000715 47999999.978000037372 22431188.297000020742 60267.986009985 2023-11-19T23:39:51.262678+00:00 20000094.840000029653 34999999.991999998689 47999999.979999899864 22431187.960999999195 60267.986021406 2023-11-19T23:39:52.249441+00:00 20000094.839999970049 35000000.006999999285 47999999.964000113308 22431188.058999989182 60267.986033188 2023-11-19T23:39:53.267463+00:00 20000094.842000011355 35000000.020999997854 48000000.060999989510 22431188.153999980539 60267.986044609 2023-11-19T23:39:54.254230+00:00 20000094.840000029653 34999999.988000012934 47999999.958999991417 22431188.161000009626 60267.986056211 2023-11-19T23:39:55.256627+00:00 20000094.839999970049 34999999.988000012934 48000000.054999999702 22431188.081000030041 60267.986067994 2023-11-19T23:39:56.274647+00:00 20000094.838999990374 35000000.018999986351 47999999.962999999523 22431187.799999948591 60267.986079414 2023-11-19T23:39:57.261414+00:00 20000094.842000011355 34999999.987999983132 48000000.033000007272 22431188.187000039965 60267.986091016 2023-11-19T23:39:58.263805+00:00 20000094.842000011355 35000000.012000016868 48000000.037999987602 22431187.997999969870 60267.986102543 2023-11-19T23:39:59.259691+00:00 20000094.840999960899 34999999.972999989986 47999999.955000013113 22431187.430000010878 60267.986114220 2023-11-19T23:40:00.268590+00:00 20000094.838000059128 35000000.018000006676 47999999.996999979019 22431188.645000040531 60267.986125566 2023-11-19T23:40:01.248859+00:00 20000094.840999960899 35000000.014999993145 48000000.009000003338 22431188.432999968529 60267.986137348 2023-11-19T23:40:02.266873+00:00 20000094.842000011355 34999999.972000062466 48000000.045000016689 22431187.516000028700 60267.986148769 2023-11-19T23:40:03.253647+00:00 20000094.842000011355 35000000.025999903679 47999999.903999976814 22431187.532999988645 60267.986160371 2023-11-19T23:40:04.256041+00:00 20000094.838999990374 34999999.982000112534 48000000.028999976814 22431188.172999981791 60267.986172154 2023-11-19T23:40:05.274059+00:00 20000094.840000029653 34999999.992999911308 48000000.023000061512 22431188.123999949545 60267.986183574 2023-11-19T23:40:06.260830+00:00 20000094.840000029653 34999999.991999976337 47999999.985000006855 22431187.403000000864 60267.986195176 2023-11-19T23:40:07.263228+00:00 20000094.843999978155 35000000.049000017345 48000000.052999973297 22431187.393000010401 60267.986206597 2023-11-19T23:40:08.250009+00:00 20000094.837000008672 34999999.940999977291 47999999.973999977112 22431188.361000061035 60267.986218380 2023-11-19T23:40:09.268027+00:00 20000094.839999910444 35000000.041000008583 47999999.944000013173 22431188.077999949455 60267.986229801 2023-11-19T23:40:10.254803+00:00 20000094.844000101089 34999999.986000061035 48000000.049999952316 22431187.836000081152 60267.986241403 2023-11-19T23:40:11.257194+00:00 20000094.839999910444 35000000.010999917984 48000000.014999993145 22431187.440999981016 60267.986253005 2023-11-19T23:40:12.259585+00:00 20000094.841000080109 35000000.015000097454 47999999.961000077426 22431188.940999981016 60267.986264606 2023-11-19T23:40:13.261979+00:00 20000094.839999910444 34999999.998999953270 48000000.010999917984 22431188.921000000089 60267.986276208 2023-11-19T23:40:14.264371+00:00 20000094.843000050634 34999999.996000051498 48000000.023000001907 22431188.595000028610 60267.986287810 2023-11-19T23:40:15.266770+00:00 20000094.837000008672 34999999.982999920845 47999999.956000089645 22431187.911999940872 60267.986299411 2023-11-19T23:40:16.269169+00:00 20000094.843999978155 35000000.017000079155 48000000.034999966621 22431188.284000039101 60267.986310833 2023-11-19T23:40:17.255939+00:00 20000094.837999939919 34999999.973999977112 47999999.946999996901 22431188.733999971300 60267.986322435 2023-11-19T23:40:18.258330+00:00 20000094.841000080109 35000000.023000001907 48000000.079999998212 22431188.463999990374 60267.986334036 2023-11-19T23:40:19.260719+00:00 20000094.839999910444 34999999.995999999344 47999999.964999988675 22431188.011999960989 60267.986345638 2023-11-19T23:40:20.263113+00:00 20000094.841000080109 34999999.994999997318 48000000.006000012159 22431188.643000010401 60267.986357059 2023-11-19T23:40:21.249896+00:00 20000094.842000011355 35000000.005000002682 47999999.988999992609 22431188.050000071526 60267.986368841 2023-11-19T23:40:22.267918+00:00 20000094.840999960899 34999999.979999989271 47999999.968999981880 22431188.857999920845 60267.986380443 2023-11-19T23:40:23.270314+00:00 20000094.842000000179 34999999.985000006855 48000000.042000003159 22431188.004000071436 60267.986391864 2023-11-19T23:40:24.257081+00:00 20000094.835999999195 35000000.013000011444 47999999.998000033200 22431188.199000000954 60267.986403466 2023-11-19T23:40:25.259475+00:00 20000094.842999991030 35000000.018999986351 48000000.022000007331 22431188.279999971390 60267.986415068 2023-11-19T23:40:26.261872+00:00 20000094.839999999851 34999999.991999976337 47999999.965999960899 22431188.264000058174 60267.986426670 2023-11-19T23:40:27.264267+00:00 20000094.842000011355 35000000.025000043213 48000000.001000046730 22431188.059999939054 60267.986438091 2023-11-19T23:40:28.251042+00:00 20000094.841999989003 34999999.962999999523 47999999.988999962807 22431188.136999960989 60267.986449873 2023-11-19T23:40:29.269058+00:00 20000094.841999989003 35000000.000000000000 48000000.019000053406 22431188.085000000894 60267.986461294 2023-11-19T23:40:30.255835+00:00 20000094.837999999523 34999999.998999953270 47999999.986999988556 22431189.087999999523 60267.986472896 2023-11-19T23:40:31.258226+00:00 20000094.841000020504 35000000.003000020981 48000000.026999950409 22431188.087000001222 60267.986484498 2023-11-19T23:40:32.260620+00:00 20000094.837999999523 35000000.022000007331 48000000.006000041962 22431189.047999989241 60267.986496100 2023-11-19T23:40:33.263011+00:00 20000094.843999978155 34999999.998000033200 47999999.952000021935 22431188.478000000119 60267.986507702 2023-11-19T23:40:34.265406+00:00 20000094.839999999851 34999999.987999923527 47999999.964999906719 22431188.606999989599 60267.986519122 2023-11-19T23:40:35.252177+00:00 20000094.839999999851 34999999.994999997318 48000000.012000076473 22431188.934999998659 60267.986530905 2023-11-19T23:40:36.270201+00:00 20000094.841999981552 35000000.019000053406 48000000.087999939919 22431188.802999999374 60267.986542326 2023-11-19T23:40:37.256970+00:00 20000094.842000011355 34999999.986999988556 47999999.963000059128 22431189.018999990076 60267.986553928 2023-11-19T23:40:38.259362+00:00 20000094.840000029653 35000000.006999969482 47999999.980000019073 22431188.627000000328 60267.986565454 2023-11-19T23:40:39.255251+00:00 20000094.839999970049 34999999.994000077248 48000000.040999889374 22431188.532000008970 60267.986577131 2023-11-19T23:40:40.264150+00:00 20000094.838999990374 34999999.991999976337 47999999.926000006497 22431188.530999988317 60267.986588733 2023-11-19T23:40:41.266552+00:00 20000094.839000049978 35000000.028999917209 48000000.018000006676 22431188.578999999911 60267.986600260 2023-11-19T23:40:42.262440+00:00 20000094.843999978155 34999999.983000040054 48000000.086999982595 22431188.725000020117 60267.986611937 2023-11-19T23:40:43.271333+00:00 20000094.839999970049 35000000.014999993145 47999999.946000009775 22431189.068000018597 60267.986623283 2023-11-19T23:40:44.251600+00:00 20000094.841000020504 34999999.978999972343 48000000.001999966800 22431188.589999970049 60267.986635065 2023-11-19T23:40:45.269616+00:00 20000094.839999970049 35000000.009999990463 48000000.023000001907 22431188.892000019550 60267.986646486 2023-11-19T23:40:46.256388+00:00 20000094.841000020504 35000000.007000088692 48000000.036000013351 22431188.608999971300 60267.986658088 2023-11-19T23:40:47.258777+00:00 20000094.840000029653 34999999.960999973118 47999999.956000030041 22431188.833000000566 60267.986669509 2023-11-19T23:40:48.245551+00:00 20000094.841999951750 35000000.027999997139 48000000.015999972820 22431189.027000010014 60267.986681291 2023-11-19T23:40:49.263569+00:00 20000094.842000070959 35000000.005000002682 47999999.965000033379 22431188.810999989510 60267.986692893 2023-11-19T23:40:50.265967+00:00 20000094.837999939919 34999999.990000002086 48000000.033999979496 22431188.761000040919 60267.986704314 2023-11-19T23:40:51.252746+00:00 20000094.840999960899 35000000.011999987066 47999999.957999937236 22431189.012999951839 60267.986716097 2023-11-19T23:40:52.270765+00:00 20000094.839000109583 34999999.986999988556 48000000.005000002682 22431188.427000049502 60267.986727518 2023-11-19T23:40:53.257532+00:00 20000094.842999938875 34999999.998000033200 48000000.004000067711 22431189.026999950409 60267.986739120 2023-11-19T23:40:54.259919+00:00 20000094.842000011355 35000000.017999976873 48000000.031000018120 22431189.370000001043 60267.986750721 2023-11-19T23:40:55.262317+00:00 20000094.838000059128 34999999.982000023127 47999999.955999970436 22431188.939000010490 60267.986762323 2023-11-19T23:40:56.264702+00:00 20000094.839999910444 35000000.011000007391 48000000.000000000000 22431188.649000048637 60267.986773744 2023-11-19T23:40:57.251453+00:00 20000094.842000011355 34999999.981999993324 48000000.024000048637 22431189.305999990553 60267.986785345 2023-11-19T23:40:58.253816+00:00 20000094.838999990374 35000000.007999956608 47999999.987999923527 22431189.245999928564 60267.986797127 2023-11-19T23:40:59.271814+00:00 20000094.842000011355 35000000.013000011444 47999999.986999988556 22431189.444000009447 60267.986808548 2023-11-19T23:41:00.258580+00:00 20000094.843000050634 34999999.994000017643 48000000.016000032425 22431189.073000069708 60267.986820150 2023-11-19T23:41:01.260972+00:00 20000094.840999960899 34999999.994999997318 47999999.970000028610 22431189.111999988556 60267.986831752 2023-11-19T23:41:02.263370+00:00 20000094.837000008672 35000000.026000022888 47999999.986000001431 22431189.306999921799 60267.986843354 2023-11-19T23:41:03.265766+00:00 20000094.840999960899 34999999.978999972343 47999999.962999999523 22431189.236000061035 60267.986854775 2023-11-19T23:41:04.252540+00:00 20000094.843000050634 34999999.983999967575 48000000.059000000358 22431188.907999988645 60267.986866376 2023-11-19T23:41:05.254933+00:00 20000094.838999990374 35000000.014999993145 48000000.037000000477 22431189.120999928564 60267.986877978 2023-11-19T23:41:06.257328+00:00 20000094.840000029653 34999999.989000082016 47999999.998000003397 22431189.187000039965 60267.986889580 2023-11-19T23:41:07.259718+00:00 20000094.842999938875 35000000.013999938965 47999999.954000003636 22431189.267000079155 60267.986901182 2023-11-19T23:41:08.262111+00:00 20000094.840000029653 35000000.008000023663 48000000.084999978542 22431189.384999990463 60267.986912784 2023-11-19T23:41:09.264511+00:00 20000094.840999960899 34999999.986999988556 48000000.002000026405 22431189.298999909312 60267.986924386 2023-11-19T23:41:10.266909+00:00 20000094.838000059128 35000000.004000067711 47999999.906000018120 22431189.595000028610 60267.986935806 2023-11-19T23:41:11.253682+00:00 20000094.840000029653 34999999.990999937057 48000000.042999982834 22431189.419000029564 60267.986947408 2023-11-19T23:41:12.256072+00:00 20000094.842999938875 35000000.014000058174 48000000.021000027657 22431189.391999959946 60267.986959010 2023-11-19T23:41:13.258467+00:00 20000094.840000029653 34999999.988999962807 47999999.977999933064 22431189.363000039011 60267.986970612 2023-11-19T23:41:14.260861+00:00 20000094.840000029653 34999999.985999941826 48000000.019999980927 22431190.003000020981 60267.986982033 2023-11-19T23:41:15.247632+00:00 20000094.841999888420 35000000.007000088692 47999999.976000070572 22431189.901000019163 60267.986993815 2023-11-19T23:41:16.265653+00:00 20000094.840000029653 35000000.003000020981 47999999.935999989510 22431189.322999950498 60267.987005417 2023-11-19T23:41:17.268055+00:00 20000094.839999999851 35000000.003999948502 48000000.100000016391 22431189.679999999702 60267.987016838 2023-11-19T23:41:18.254825+00:00 20000094.844000000507 34999999.963999986649 47999999.908999919891 22431190.051000010222 60267.987028621 2023-11-19T23:41:19.272845+00:00 20000094.837000001222 35000000.042000062764 48000000.072000026703 22431189.870999999344 60267.987040042 2023-11-19T23:41:20.259610+00:00 20000094.844999998808 35000000.006999999285 47999999.991999976337 22431189.633999999613 60267.987051643 2023-11-19T23:41:21.262005+00:00 20000094.837000001222 34999999.993000000715 48000000.042999982834 22431190.268999990076 60267.987063170 2023-11-19T23:41:22.257887+00:00 20000094.842999991030 34999999.994000002742 47999999.841000080109 22431189.668000008911 60267.987074847 2023-11-19T23:41:23.266782+00:00 20000094.839000001550 35000000.012999981642 48000001.123999953270 22431188.710999999195 60267.987086193 2023-11-19T23:41:24.247055+00:00 20000094.840999990702 34999999.981000013649 48000000.060000002384 22431190.324000000954 60267.987097975 2023-11-19T23:41:25.265076+00:00 20000094.842000011355 35000000.000000000000 47999999.968999996781 22431190.006999999285 60267.987109653 2023-11-19T23:41:26.273976+00:00 20000094.842000011355 34999999.999000012875 47999999.940999999642 22431189.871999979019 60267.987120998 2023-11-19T23:41:27.254241+00:00 20000094.837999999523 35000000.007999986410 47999999.995999991894 22431190.045000020415 60267.987132781 2023-11-19T23:41:28.272252+00:00 20000094.840999990702 34999999.976999998093 47999999.983999997377 22431190.107000019401 60267.987144202 2023-11-19T23:41:29.259021+00:00 20000094.840999990702 35000000.036000013351 48000000.062999993563 22431190.329999979585 60267.987155803 2023-11-19T23:41:30.261416+00:00 20000094.841000020504 34999999.977999992669 47999999.997000038624 22431189.967000011355 60267.987167224 2023-11-19T23:41:31.248194+00:00 20000094.838999990374 35000000.003000020981 47999999.998999953270 22431190.356999989599 60267.987179007 2023-11-19T23:41:32.266210+00:00 20000094.842000011355 34999999.997999973595 48000000.021000027657 22431190.222999989986 60267.987190428 2023-11-19T23:41:33.252992+00:00 20000094.842000011355 35000000.012000016868 47999999.972999989986 22431190.407999988645 60267.987202030 2023-11-19T23:41:34.255391+00:00 20000094.837000008672 35000000.003000020981 47999999.930999986827 22431190.698000010103 60267.987213813 2023-11-19T23:41:35.273407+00:00 20000094.843999978155 34999999.990999937057 48000000.057000041008 22431190.223999980837 60267.987225234 2023-11-19T23:41:36.260178+00:00 20000094.838999990374 34999999.985000006855 48000000.021000027657 22431190.497000038624 60267.987236836 2023-11-19T23:41:37.262575+00:00 20000094.840000029653 35000000.003000020981 47999999.911999940872 22431190.394999980927 60267.987248256 2023-11-19T23:41:38.249350+00:00 20000094.842000011355 35000000.008000023663 48000000.080999970436 22431189.721000019461 60267.987260039 2023-11-19T23:41:39.267371+00:00 20000094.841999951750 35000000.011000037193 48000000.001000046730 22431190.273999989033 60267.987271460 2023-11-19T23:41:40.254146+00:00 20000094.837999999523 34999999.983999967575 47999999.949000000954 22431190.694999989122 60267.987283062 2023-11-19T23:41:41.256540+00:00 20000094.842000011355 35000000.000999927521 47999999.986999988556 22431190.495000001043 60267.987294664 2023-11-19T23:41:42.258936+00:00 20000094.841000020504 35000000.011000037193 48000000.026999950409 22431190.518000010401 60267.987306265 2023-11-19T23:41:43.261329+00:00 20000094.841999951750 35000000.011000037193 48000000.018000006676 22431191.182999968529 60267.987317867 2023-11-19T23:41:44.263729+00:00 20000094.839000109583 35000000.001999966800 48000000.032999992371 22431190.805000070482 60267.987329288 2023-11-19T23:41:45.250503+00:00 20000094.841999888420 34999999.973000049591 47999999.953000068665 22431190.951999899000 60267.987341071 2023-11-19T23:41:46.268519+00:00 20000094.838000059128 35000000.025999903679 48000000.037999987602 22431190.542000059038 60267.987352492 2023-11-19T23:41:47.255286+00:00 20000094.840000029653 35000000.022000066936 47999999.981000013649 22431190.730000019073 60267.987364094 2023-11-19T23:41:48.257679+00:00 20000094.843999978155 34999999.960000038147 48000000.012999996543 22431190.672999981791 60267.987375695 2023-11-19T23:41:49.260065+00:00 20000094.840999960899 35000000.018999926746 48000000.027999997139 22431190.738000039011 60267.987387297 2023-11-19T23:41:50.262458+00:00 20000094.838000059128 34999999.983000040054 47999999.937000006437 22431190.649999979883 60267.987398718 2023-11-19T23:41:51.249235+00:00 20000094.840999960899 34999999.997000001371 48000000.057999968529 22431191.057000041008 60267.987410501 2023-11-19T23:41:52.267257+00:00 20000094.840999960899 34999999.994999997318 47999999.909000039101 22431190.789999961853 60267.987422102 2023-11-19T23:41:53.269649+00:00 20000094.838000059128 35000000.001000002027 48000000.046999990940 22431190.381999969482 60267.987433523 2023-11-19T23:41:54.256425+00:00 20000094.843999978155 35000000.025000013411 48000000.004000008106 22431190.483000040054 60267.987445125 2023-11-19T23:41:55.258816+00:00 20000094.840999960899 34999999.990999996662 48000000.038999967277 22431190.338999990374 60267.987456727 2023-11-19T23:41:56.261209+00:00 20000094.842000011355 35000000.005000002682 47999999.944000013173 22431190.733999971300 60267.987468329 2023-11-19T23:41:57.263606+00:00 20000094.841000080109 34999999.977000027895 47999999.969999969006 22431190.743000030518 60267.987479750 2023-11-19T23:41:58.250380+00:00 20000094.837999939919 35000000.016999959946 48000000.050000071526 22431190.518999930471 60267.987491532 2023-11-19T23:41:59.268398+00:00 20000094.840000029653 34999999.981000013649 47999999.904999971390 22431190.585000038147 60267.987502953 2023-11-19T23:42:00.255162+00:00 20000094.839999910444 34999999.994999997318 48000000.049999952316 22431190.175999999046 60267.987514555 2023-11-19T23:42:01.257555+00:00 20000094.841000080109 35000000.015999972820 48000000.032999992371 22431190.220000028610 60267.987526157 2023-11-19T23:42:02.259950+00:00 20000094.842999938875 35000000.004000008106 48000000.033000111580 22431190.271000031382 60267.987537758 2023-11-19T23:42:03.262345+00:00 20000094.841000080109 35000000.003000020981 47999999.989999890327 22431190.868999961764 60267.987549360 2023-11-19T23:42:04.264741+00:00 20000094.840999960899 34999999.976999998093 47999999.949000000954 22431190.501000050455 60267.987560887 2023-11-19T23:42:05.260630+00:00 20000094.838999990374 35000000.029999971390 48000000.087000012398 22431190.409000001848 60267.987572564 2023-11-19T23:42:06.269528+00:00 20000094.842000011355 35000000.006000041962 47999999.942000031471 22431190.344999998808 60267.987583910 2023-11-19T23:42:07.249798+00:00 20000094.840000029653 34999999.972000002861 47999999.983999967575 22431190.929999999702 60267.987595692 2023-11-19T23:42:08.267820+00:00 20000094.837999939919 35000000.034999966621 48000000.059000022709 22431191.331999998540 60267.987607113 2023-11-19T23:42:09.254595+00:00 20000094.842000011355 34999999.996000051498 47999999.963999986649 22431190.959999989718 60267.987618715 2023-11-19T23:42:10.256986+00:00 20000094.843000050634 34999999.994999997318 47999999.970000013709 22431190.543999999762 60267.987630317 2023-11-19T23:42:11.259378+00:00 20000094.837000001222 34999999.990000009537 48000000.001999989152 22431190.977000001818 60267.987641918 2023-11-19T23:42:12.261770+00:00 20000094.842000000179 34999999.997999906540 48000000.034999996424 22431191.243000000715 60267.987653520 2023-11-19T23:42:13.264166+00:00 20000094.842999991030 35000000.009000062943 48000000.027999997139 22431191.110000010580 60267.987664942 2023-11-19T23:42:14.250944+00:00 20000094.837999999523 34999999.980000019073 47999999.937000043690 22431191.195999979973 60267.987676724 2023-11-19T23:42:15.268961+00:00 20000094.843000009656 35000000.000999927521 48000000.067999958992 22431191.234000001103 60267.987688145 2023-11-19T23:42:16.255726+00:00 20000094.840999990702 34999999.985000006855 47999999.918000042439 22431191.261000011116 60267.987699747 2023-11-19T23:42:17.258094+00:00 20000094.839999999851 35000000.024999983609 48000000.035999946296 22431191.406000021845 60267.987711348 2023-11-19T23:42:18.260453+00:00 20000094.837999999523 34999999.991000063717 47999999.976999998093 22431190.889999989420 60267.987722949 2023-11-19T23:42:19.262816+00:00 20000094.842999991030 35000000.001999966800 48000000.025999963284 22431190.815999981016 60267.987734551 2023-11-19T23:42:20.265212+00:00 20000094.839999999851 34999999.975000016391 47999999.951000086963 22431191.101000010967 60267.987745972 2023-11-19T23:42:21.251988+00:00 20000094.840999990702 35000000.023999996483 48000000.072999946773 22431190.971999999136 60267.987757755 2023-11-19T23:42:22.270006+00:00 20000094.842000011355 34999999.994000002742 47999999.942999958992 22431190.647999998182 60267.987769176 2023-11-19T23:42:23.256777+00:00 20000094.840999990702 35000000.020999997854 48000000.025000102818 22431191.042999979109 60267.987780777 2023-11-19T23:42:24.259171+00:00 20000094.838999990374 34999999.991000011563 47999999.992999911308 22431190.703999999911 60267.987792379 2023-11-19T23:42:25.261563+00:00 20000094.841000020504 34999999.998000003397 48000000.013000011444 22431190.921000000089 60267.987803981 2023-11-19T23:42:26.263964+00:00 20000094.840000029653 34999999.997000008821 48000000.009999990463 22431191.328000009060 60267.987815402 2023-11-19T23:42:27.250740+00:00 20000094.842999991030 35000000.001999966800 48000000.009999990463 22431191.023999989033 60267.987827004 2023-11-19T23:42:28.253138+00:00 20000094.838999990374 34999999.988999992609 47999999.958999991417 22431191.088000059128 60267.987838605 2023-11-19T23:42:29.255530+00:00 20000094.842000011355 35000000.030000030994 48000000.057000041008 22431191.271999958903 60267.987850207 2023-11-19T23:42:30.257928+00:00 20000094.837999999523 34999999.964999966323 48000000.003000020981 22431191.118999961764 60267.987861809 2023-11-19T23:42:31.260320+00:00 20000094.842999991030 35000000.035000033677 47999999.913000002503 22431191.336000081152 60267.987873411 2023-11-19T23:42:32.262710+00:00 20000094.839999970049 34999999.986999988556 48000000.098999999464 22431191.434999939054 60267.987885013 2023-11-19T23:42:33.265108+00:00 20000094.841000020504 34999999.973999977112 47999999.937000006437 22431191.687999960035 60267.987896434 2023-11-19T23:42:34.251879+00:00 20000094.839999970049 35000000.018999986351 48000000.018999986351 22431191.471000079066 60267.987908036 2023-11-19T23:42:35.254283+00:00 20000094.841000020504 34999999.982000052929 48000000.008000023663 22431191.756999969482 60267.987919637 2023-11-19T23:42:36.256678+00:00 20000094.841999951750 35000000.032999992371 48000000.050000011921 22431191.723000049591 60267.987931239 2023-11-19T23:42:37.259073+00:00 20000094.838000059128 34999999.995999932289 47999999.976999998093 22431191.439999941736 60267.987942660 2023-11-19T23:42:38.245835+00:00 20000094.840999960899 34999999.992000102997 47999998.988999962807 22431191.968999978155 60267.987954443 2023-11-19T23:42:39.263852+00:00 20000094.841000080109 35000000.028999917209 48000000.009999990463 22431191.725000020117 60267.987966045 2023-11-19T23:42:40.266251+00:00 20000094.839999910444 34999999.955999970436 47999999.910000033677 22431191.465999960899 60267.987977466 2023-11-19T23:42:41.253023+00:00 20000094.843999978155 35000000.021000027657 48000000.124000012875 22431192.325000051409 60267.987989067 2023-11-19T23:42:42.255422+00:00 20000094.839000109583 35000000.014999993145 47999999.929000020027 22431191.671000000089 60267.988000670 2023-11-19T23:42:43.257822+00:00 20000094.838999990374 34999999.994000077248 48000000.019999980927 22431191.179999951273 60267.988012271 2023-11-19T23:42:44.260213+00:00 20000094.840999960899 34999999.980999946594 47999999.996999979019 22431191.712000008672 60267.988023798 2023-11-19T23:42:45.256099+00:00 20000094.840000029653 35000000.006999969482 48000000.029999971390 22431191.351000070572 60267.988035474 2023-11-19T23:42:46.264995+00:00 20000094.843999978155 34999999.963000059128 47999999.944000013173 22431191.426999930292 60267.988046820 2023-11-19T23:42:47.245263+00:00 20000094.837999939919 35000000.049999952316 48000000.024999983609 22431191.606000069529 60267.988058603 2023-11-19T23:42:48.263282+00:00 20000094.843000050634 35000000.006000041962 48000000.005000002682 22431191.562000039965 60267.988070280 2023-11-19T23:42:49.272190+00:00 20000094.838999990374 34999999.967999942601 48000000.012000076473 22431191.781999949366 60267.988081626 2023-11-19T23:42:50.252456+00:00 20000094.840999960899 35000000.010000109673 47999999.919999957085 22431191.629999998957 60267.988093408 2023-11-19T23:42:51.270471+00:00 20000094.840000029653 34999999.972999930382 48000000.050000071526 22431191.575999978930 60267.988104829 2023-11-19T23:42:52.257244+00:00 20000094.842000011355 35000000.042999997735 47999999.997999906540 22431191.315000001341 60267.988116431 2023-11-19T23:42:53.259637+00:00 20000094.838999990374 34999999.985999986529 47999999.975000016391 22431192.136999998242 60267.988127852 2023-11-19T23:42:54.246421+00:00 20000094.843000050634 35000000.010000012815 48000000.043999999762 22431191.846999999136 60267.988139635 2023-11-19T23:42:55.264436+00:00 20000094.837999939919 34999999.994000002742 47999999.986000001431 22431191.828000009060 60267.988151056 2023-11-19T23:42:56.251210+00:00 20000094.843999978155 35000000.013999998569 48000000.031000003219 22431192.068999990821 60267.988162658 2023-11-19T23:42:57.253618+00:00 20000094.838999990374 34999999.979999989271 48000000.000000000000 22431192.102000009269 60267.988174440 2023-11-19T23:42:58.271630+00:00 20000094.838000059128 34999999.988000012934 47999999.941000007093 22431191.928999990225 60267.988185861 2023-11-19T23:42:59.258402+00:00 20000094.843999978155 35000000.030999988317 48000000.043999969959 22431192.008999999613 60267.988197463 2023-11-19T23:43:00.260784+00:00 20000094.840000029653 35000000.007000029087 47999999.991999976337 22431192.462000008672 60267.988208884 2023-11-19T23:43:01.247565+00:00 20000094.838999990374 34999999.963999986649 47999999.937000043690 22431192.127999991179 60267.988220667 2023-11-19T23:43:02.265589+00:00 20000094.840000029653 35000000.023000001907 48000000.039999961853 22431192.491999980062 60267.988232087 2023-11-19T23:43:03.252365+00:00 20000094.843999978155 34999999.969999969006 48000000.015000052750 22431191.898999989033 60267.988243689 2023-11-19T23:43:04.254758+00:00 20000094.839000001550 35000000.010000050068 48000000.027000010014 22431192.171000000089 60267.988255291 2023-11-19T23:43:05.257158+00:00 20000094.842000000179 35000000.006999969482 48000000.015999913216 22431192.027000010014 60267.988266893 2023-11-19T23:43:06.259551+00:00 20000094.839000001550 34999999.984000027180 47999999.987000107765 22431192.004000011832 60267.988278495 2023-11-19T23:43:07.261944+00:00 20000094.842999991030 35000000.001999966800 47999999.954000003636 22431192.379999998957 60267.988289916 2023-11-19T23:43:08.248725+00:00 20000094.837000001222 35000000.011999957263 48000000.006999969482 22431192.018999990076 60267.988301699 2023-11-19T23:43:09.266747+00:00 20000094.843000009656 34999999.966000080109 47999999.950999982655 22431191.938000019640 60267.988313119 2023-11-19T23:43:10.253526+00:00 20000094.842000011355 35000000.034999966621 48000000.027999997139 22431192.273999989033 60267.988324721 2023-11-19T23:43:11.255921+00:00 20000094.840999990702 35000000.003000020981 48000000.055000066757 22431191.744000021368 60267.988336323 2023-11-19T23:43:12.258314+00:00 20000094.839999999851 34999999.994999997318 47999999.970999963582 22431192.283999979496 60267.988347925 2023-11-19T23:43:13.260711+00:00 20000094.840999990702 35000000.005000002682 47999999.986999988556 22431192.745999988168 60267.988359346 2023-11-19T23:43:14.247487+00:00 20000094.842000011355 35000000.023999929428 48000000.070999979973 22431191.944999989122 60267.988371129 2023-11-19T23:43:15.265508+00:00 20000094.836999978870 34999999.979000091553 47999999.994000077248 22431192.571999970824 60267.988382731 2023-11-19T23:43:16.267904+00:00 20000094.843000020832 35000000.007999897003 47999999.983999997377 22431192.587000008672 60267.988394151 2023-11-19T23:43:17.254649+00:00 20000094.839999999851 34999999.981000073254 47999999.920999996364 22431192.639000058174 60267.988405766 2023-11-19T23:43:18.258200+00:00 20000094.839999970049 35000000.011000037193 47999999.983999997377 22431192.495000001043 60267.988417368 2023-11-19T23:43:19.260588+00:00 20000094.841000020504 34999999.998999953270 48000000.061000019312 22431192.626999970526 60267.988428970 2023-11-19T23:43:20.262978+00:00 20000094.841000020504 35000000.001999966800 47999999.958999991417 22431192.713999990374 60267.988440391 2023-11-19T23:43:21.249762+00:00 20000094.839999970049 35000000.004000067711 47999999.997000008821 22431192.611999988556 60267.988451993 2023-11-19T23:43:22.252159+00:00 20000094.841000020504 34999999.981999993324 48000000.042000003159 22431192.832000020891 60267.988463595 2023-11-19T23:43:23.254550+00:00 20000094.838999990374 34999999.994999997318 48000000.016999959946 22431192.800999999046 60267.988475196 2023-11-19T23:43:24.256949+00:00 20000094.842000011355 34999999.998000003397 47999999.922000050545 22431193.439000010490 60267.988486798 2023-11-19T23:43:25.259344+00:00 20000094.842000011355 35000000.009999990463 48000000.023999989033 22431192.819000009447 60267.988498400 2023-11-19T23:43:26.261743+00:00 20000094.839999970049 35000000.004000008106 47999999.979000031948 22431192.386000040919 60267.988510001 2023-11-19T23:43:27.264140+00:00 20000094.841000020504 35000000.021999977529 48000000.009999990463 22431193.087000008672 60267.988521423 2023-11-19T23:43:28.250912+00:00 20000094.840999960899 34999999.988000012934 48000000.031999953091 22431192.472999930382 60267.988533205 2023-11-19T23:43:29.268934+00:00 20000094.840000029653 34999999.989000022411 48000000.019000053406 22431192.450999978930 60267.988544626 2023-11-19T23:43:30.255709+00:00 20000094.840000029653 35000000.018999986351 47999999.957999937236 22431193.190999981016 60267.988556228 2023-11-19T23:43:31.258100+00:00 20000094.842000011355 34999999.967000007629 47999999.975000016391 22431193.053000088781 60267.988567649 2023-11-19T23:43:32.244872+00:00 20000094.839999910444 35000000.021999962628 48000000.067999958992 22431193.089999910444 60267.988579432 2023-11-19T23:43:33.262893+00:00 20000094.838999990374 34999999.979000031948 47999999.971000082791 22431192.977000001818 60267.988591033 2023-11-19T23:43:34.265286+00:00 20000094.841000080109 34999999.997999973595 47999999.962000012398 22431193.058000091463 60267.988602454 2023-11-19T23:43:35.252054+00:00 20000094.842000011355 35000000.045999996364 48000000.030999898911 22431193.701999899000 60267.988614237 2023-11-19T23:43:36.270081+00:00 20000094.839999910444 34999999.966000020504 48000000.022000066936 22431193.454000119120 60267.988625658 2023-11-19T23:43:37.256853+00:00 20000094.842000011355 35000000.005000047386 48000000.009999990463 22431192.965999960899 60267.988637260 2023-11-19T23:43:38.259245+00:00 20000094.840000029653 35000000.007999897003 47999999.929000020027 22431192.833999991417 60267.988648786 2023-11-19T23:43:39.255135+00:00 20000094.840000029653 35000000.027000069618 48000000.125000000000 22431193.799000021070 60267.988660463 2023-11-19T23:43:40.264034+00:00 20000094.839999910444 34999999.932000041008 47999999.948000006378 22431193.442000001669 60267.988671809 2023-11-19T23:43:41.244300+00:00 20000094.841000080109 35000000.032999992371 48000000.003999978304 22431193.173000000417 60267.988683592 2023-11-19T23:43:42.262321+00:00 20000094.840999960899 35000000.009999990463 47999999.981999993324 22431193.359000001103 60267.988695269 2023-11-19T23:43:43.271228+00:00 20000094.840000029653 34999999.969999909401 47999999.955000042915 22431193.225000008941 60267.988706614 2023-11-19T23:43:44.251495+00:00 20000094.840999960899 35000000.025000102818 48000000.011999957263 22431193.844000000507 60267.988718397 2023-11-19T23:43:45.269507+00:00 20000094.840999960899 34999999.992999911308 48000000.017000019550 22431193.602000009269 60267.988729818 2023-11-19T23:43:46.256283+00:00 20000094.839000109583 35000000.025000102818 48000000.030999958515 22431193.178999990225 60267.988741420 2023-11-19T23:43:47.258672+00:00 20000094.842999938875 34999999.987999923527 47999999.953000009060 22431192.934999998659 60267.988752841 2023-11-19T23:43:48.245444+00:00 20000094.838999990374 34999999.986999988556 48000000.002000026405 22431193.346999999136 60267.988764623 2023-11-19T23:43:49.263463+00:00 20000094.843000050634 34999999.985000006855 48000000.051999993622 22431193.083999991417 60267.988776044 2023-11-19T23:43:50.250242+00:00 20000094.840999960899 34999999.991999976337 48000000.003999948502 22431192.782999988645 60267.988787646 2023-11-19T23:43:51.252640+00:00 20000094.838999990374 35000000.006000041962 48000000.003000020981 22431192.650000009686 60267.988799429 2023-11-19T23:43:52.270659+00:00 20000094.838999990374 35000000.029000036418 47999999.930000066757 22431193.328000009060 60267.988810850 2023-11-19T23:43:53.257430+00:00 20000094.841000080109 35000000.003000020981 48000000.108999967575 22431192.913999971002 60267.988822452 2023-11-19T23:43:54.259820+00:00 20000094.842999938875 34999999.974999986589 47999999.947000026703 22431192.446000039577 60267.988833873 2023-11-19T23:43:55.246591+00:00 20000094.841000080109 35000000.030000001192 47999999.944000013173 22431192.757999960333 60267.988845655 2023-11-19T23:43:56.264611+00:00 20000094.838999990374 34999999.986000001431 48000000.092000007629 22431193.054000020027 60267.988857077 2023-11-19T23:43:57.251391+00:00 20000094.840999960899 35000000.000999987125 47999999.990999937057 22431192.959999978542 60267.988868678 2023-11-19T23:43:58.253784+00:00 20000094.839999999851 34999999.990000009537 47999999.986000061035 22431193.311000049114 60267.988880280 2023-11-19T23:43:59.256177+00:00 20000094.839999999851 35000000.005000002682 47999999.983999967575 22431193.063999950886 60267.988891881 2023-11-19T23:44:00.258561+00:00 20000094.840999998152 34999999.990999996662 47999999.965999960899 22431193.504000011832 60267.988903483 2023-11-19T23:44:01.260956+00:00 20000094.842999991030 35000000.004000008106 47999999.988000012934 22431192.850000020117 60267.988915085 2023-11-19T23:44:02.263353+00:00 20000094.837999999523 35000000.018000006676 48000000.013999998569 22431193.474999960512 60267.988926687 2023-11-19T23:44:03.265748+00:00 20000094.843000009656 34999999.978999972343 48000000.001999996603 22431193.800999999046 60267.988938108 2023-11-19T23:44:04.252519+00:00 20000094.839999988675 34999999.998000033200 47999999.949999988079 22431194.142000079155 60267.988949710 2023-11-19T23:44:05.254912+00:00 20000094.839999999851 35000000.017000019550 48000000.106000013649 22431192.980999950320 60267.988961312 2023-11-19T23:44:06.257308+00:00 20000094.840999990702 35000000.005999982357 48000000.017999976873 22431193.764999989420 60267.988972913 2023-11-19T23:44:07.259700+00:00 20000094.841000020504 34999999.990000009537 47999999.979000031948 22431193.852000001818 60267.988984334 2023-11-19T23:44:08.246471+00:00 20000094.842000011355 35000000.004000008106 47999999.973999977112 22431193.791000008583 60267.988996117 2023-11-19T23:44:09.264494+00:00 20000094.838999990374 34999999.980999946594 47999999.981999993324 22431193.153000000864 60267.989007719 2023-11-19T23:44:10.266893+00:00 20000094.842000011355 35000000.001999966800 48000000.003000020981 22431193.680999990553 60267.989019140 2023-11-19T23:44:11.253671+00:00 20000094.837999999523 35000000.007000088692 48000000.008999936283 22431193.506000038236 60267.989030742 2023-11-19T23:44:12.256069+00:00 20000094.841000020504 35000000.000000000000 48000000.000000000000 22431194.148999929428 60267.989042344 2023-11-19T23:44:13.258460+00:00 20000094.843999978155 35000000.000999927521 47999999.994000077248 22431193.910000089556 60267.989053945 2023-11-19T23:44:14.260849+00:00 20000094.837999999523 35000000.027000069618 48000000.087000012398 22431193.556999921799 60267.989065366 2023-11-19T23:44:15.247615+00:00 20000094.842000011355 34999999.976999998093 47999999.909999966621 22431193.212000008672 60267.989077148 2023-11-19T23:44:16.265638+00:00 20000094.838999990374 34999999.983999967575 48000000.019000053406 22431194.299000021070 60267.989088570 2023-11-19T23:44:17.252413+00:00 20000094.839999970049 35000000.014000058174 47999999.924999952316 22431194.085999969393 60267.989100171 2023-11-19T23:44:18.254808+00:00 20000094.842000011355 35000000.005999922752 48000000.083999991417 22431193.721999999136 60267.989111773 2023-11-19T23:44:19.257201+00:00 20000094.838999990374 35000000.001000046730 47999999.973999977112 22431193.655000090599 60267.989123375 2023-11-19T23:44:20.259590+00:00 20000094.840000029653 34999999.967999942601 48000000.001000046730 22431193.807999968529 60267.989134977 2023-11-19T23:44:21.261986+00:00 20000094.842000011355 35000000.000000000000 48000000.062999956310 22431193.866999980062 60267.989146503 2023-11-19T23:44:22.257871+00:00 20000094.840999960899 34999999.994000077248 47999999.963999986649 22431193.848999980837 60267.989158180 2023-11-19T23:44:23.266771+00:00 20000094.842000011355 35000000.023000001907 47999999.961999997497 22431194.004000071436 60267.989169526 2023-11-19T23:44:24.247043+00:00 20000094.839000049978 35000000.002999998629 48000000.033999986947 22431194.682999968529 60267.989181309 2023-11-19T23:44:25.265063+00:00 20000094.843999978155 35000000.004000008106 47999999.930999986827 22431193.804999951273 60267.989192730 2023-11-19T23:44:26.251836+00:00 20000094.838999990374 35000000.012999996543 48000000.055999986827 22431194.271000031382 60267.989204331 2023-11-19T23:44:27.254229+00:00 20000094.840999960899 34999999.992999993265 48000000.038999997079 22431194.437000039965 60267.989215933 2023-11-19T23:44:28.256620+00:00 20000094.842000011355 34999999.998000033200 47999999.982999980450 22431194.247999999672 60267.989227535 2023-11-19T23:44:29.259012+00:00 20000094.838999990374 34999999.981999993324 48000000.016000032425 22431194.166999999434 60267.989239137 2023-11-19T23:44:30.261413+00:00 20000094.841000080109 35000000.006999999285 48000000.000999987125 22431193.824999999255 60267.989250557 2023-11-19T23:44:31.248189+00:00 20000094.840999960899 35000000.006000012159 47999999.951000027359 22431194.397999998182 60267.989262341 2023-11-19T23:44:32.266210+00:00 20000094.838000059128 35000000.002999961376 48000000.013999998569 22431194.331000000238 60267.989273761 2023-11-19T23:44:33.252988+00:00 20000094.841999888420 35000000.031000018120 47999999.962999999523 22431194.547999989241 60267.989285363 2023-11-19T23:44:34.255389+00:00 20000094.841000080109 34999999.994000017643 48000000.042999982834 22431193.890000019222 60267.989296965 2023-11-19T23:44:35.257782+00:00 20000094.840000029653 34999999.972000002861 47999999.955999970436 22431194.423999991268 60267.989308567 2023-11-19T23:44:36.260174+00:00 20000094.840999960899 34999999.993999958038 47999999.991999976337 22431194.438999980688 60267.989320169 2023-11-19T23:44:37.262571+00:00 20000094.842000011355 35000000.037000000477 48000000.087000012398 22431194.128000020981 60267.989331590 2023-11-19T23:44:38.249346+00:00 20000094.840999960899 34999999.970000028610 47999999.938000082970 22431194.400000009686 60267.989343372 2023-11-19T23:44:39.267366+00:00 20000094.838999990374 35000000.014999993145 48000000.020999908447 22431193.958000000566 60267.989354793 2023-11-19T23:44:40.254143+00:00 20000094.843999978155 34999999.978000037372 47999999.973999977112 22431194.550000008196 60267.989366395 2023-11-19T23:44:41.256533+00:00 20000094.838000059128 35000000.013000011444 48000000.028000116348 22431193.920999940485 60267.989377997 2023-11-19T23:44:42.258928+00:00 20000094.838999990374 34999999.987999923527 47999999.996999979019 22431193.881000038236 60267.989389598 2023-11-19T23:44:43.261322+00:00 20000094.842000011355 34999999.996000051498 47999999.962999939919 22431194.528999980539 60267.989401020 2023-11-19T23:44:44.248093+00:00 20000094.838999990374 35000000.029000036418 48000000.062000043690 22431194.075999978930 60267.989412622 2023-11-19T23:44:45.250491+00:00 20000094.843000050634 34999999.971999883652 47999999.955000042915 22431194.172000050545 60267.989424404 2023-11-19T23:44:46.268512+00:00 20000094.838999990374 35000000.005000106990 48000000.027999989688 22431194.128999948502 60267.989435825 2023-11-19T23:44:47.255292+00:00 20000094.840999960899 34999999.980999946594 47999999.927000023425 22431194.114000018686 60267.989447427 2023-11-19T23:44:48.257679+00:00 20000094.842000011355 35000000.019999980927 48000000.049999982119 22431194.089999970049 60267.989459028 2023-11-19T23:44:49.260077+00:00 20000094.840000029653 35000000.023000001907 48000000.003000020981 22431194.583000000566 60267.989470630 2023-11-19T23:44:50.262470+00:00 20000094.838999990374 34999999.978999972343 48000000.027000010014 22431194.668000038713 60267.989482052 2023-11-19T23:44:51.249243+00:00 20000094.843999978155 35000000.019000053406 48000000.023999989033 22431194.518999930471 60267.989493653 2023-11-19T23:44:52.251638+00:00 20000094.840999998152 34999999.972000002861 47999999.965999960899 22431194.342000011355 60267.989505255 2023-11-19T23:44:53.254035+00:00 20000094.839999999851 35000000.011000037193 47999999.981000013649 22431195.272999998182 60267.989516857 2023-11-19T23:44:54.256436+00:00 20000094.837999999523 35000000.005999922752 48000000.020000040531 22431194.958999991417 60267.989528459 2023-11-19T23:44:55.258830+00:00 20000094.841000009328 35000000.008000001311 47999999.997999973595 22431194.333000060171 60267.989540061 2023-11-19T23:44:56.261217+00:00 20000094.840999990702 34999999.977000012994 47999999.937000043690 22431194.641000028700 60267.989551662 2023-11-19T23:44:57.263609+00:00 20000094.840000018477 35000000.015000000596 48000000.082000017166 22431194.798999909312 60267.989563083 2023-11-19T23:44:58.250381+00:00 20000094.840999990702 34999999.974000006914 47999999.957000017166 22431195.088999990374 60267.989574866 2023-11-19T23:44:59.268404+00:00 20000094.840999990702 35000000.013999998569 47999999.979999899864 22431194.124000068754 60267.989586287 2023-11-19T23:45:00.255172+00:00 20000094.841000020504 35000000.005999982357 48000000.031000018120 22431194.784000039101 60267.989597889 2023-11-19T23:45:01.257569+00:00 20000094.839999970049 35000000.001999996603 48000000.027999997139 22431195.140999909490 60267.989609415 2023-11-19T23:45:02.253456+00:00 20000094.839999999851 35000000.005000032485 47999999.975000016391 22431194.915000081062 60267.989621092 2023-11-19T23:45:03.262355+00:00 20000094.842999991030 34999999.982999980450 47999999.970000028610 22431194.975999951363 60267.989632694 2023-11-19T23:45:04.264744+00:00 20000094.840999990702 34999999.990000009537 48000000.041999943554 22431194.613999959081 60267.989644220 2023-11-19T23:45:05.260634+00:00 20000094.837999999523 35000000.005000002682 47999999.997000098228 22431195.284000039101 60267.989655897 2023-11-19T23:45:06.269539+00:00 20000094.845000028610 35000000.045000016689 48000000.049999952316 22431195.309999939054 60267.989667243 2023-11-19T23:45:07.249815+00:00 20000094.838999990374 34999999.974999956787 47999999.968999981880 22431195.091000080109 60267.989679026 2023-11-19T23:45:08.267828+00:00 20000094.838999990374 34999999.974000036716 47999999.956000007689 22431195.090000029653 60267.989690447 2023-11-19T23:45:09.254602+00:00 20000094.841000020504 35000000.008000023663 48000000.046999990940 22431194.669999960810 60267.989702049 2023-11-19T23:45:10.256995+00:00 20000094.842999991030 34999999.982999920845 47999999.952000007033 22431195.491999980062 60267.989713470 2023-11-19T23:45:11.243765+00:00 20000094.837999999523 35000000.058000087738 47999999.998999983072 22431195.355999950320 60267.989725252 2023-11-19T23:45:12.261779+00:00 20000094.838999990374 34999999.973999977112 47999999.994000017643 22431194.967000011355 60267.989736854 2023-11-19T23:45:13.264176+00:00 20000094.842999991030 35000000.005999922752 48000000.043999969959 22431195.286000009626 60267.989748275 2023-11-19T23:45:14.250954+00:00 20000094.842000011355 34999999.985000006855 47999999.999000012875 22431195.129000071436 60267.989760058 2023-11-19T23:45:15.268971+00:00 20000094.842000011355 35000000.008000023663 47999999.953000009060 22431195.418999910355 60267.989771479 2023-11-19T23:45:16.255745+00:00 20000094.842000011355 34999999.999000072479 48000000.008000023663 22431195.515999998897 60267.989783080 2023-11-19T23:45:17.258137+00:00 20000094.836999949068 35000000.018999926746 48000000.090999960899 22431194.594000000507 60267.989794501 2023-11-19T23:45:18.244914+00:00 20000094.842000011355 34999999.983000040054 47999999.906000018120 22431195.047999989241 60267.989806284 2023-11-19T23:45:19.262934+00:00 20000094.838999990374 35000000.013000011444 48000000.049000017345 22431196.037999998778 60267.989817705 2023-11-19T23:45:20.249709+00:00 20000094.839000109583 34999999.994999997318 48000000.013000011444 22431195.337000001222 60267.989829306 2023-11-19T23:45:21.252096+00:00 20000094.842000011355 34999999.979999899864 47999999.939000010490 22431195.596000019461 60267.989841090 2023-11-19T23:45:22.270116+00:00 20000094.841999888420 35000000.016000032425 48000000.038999922574 22431195.493000000715 60267.989852510 2023-11-19T23:45:23.256889+00:00 20000094.840000029653 34999999.991000063717 47999999.967000007629 22431195.827999979258 60267.989864112 2023-11-19T23:45:24.259283+00:00 20000094.840999960899 34999999.995999932289 48000000.009000062943 22431196.017000019550 60267.989875533 2023-11-19T23:45:25.246055+00:00 20000094.841000080109 34999999.999000072479 48000000.008000023663 22431195.245999988168 60267.989887316 2023-11-19T23:45:26.264077+00:00 20000094.838999990374 34999999.997000001371 47999999.985000006855 22431195.669999990612 60267.989898737 2023-11-19T23:45:27.250854+00:00 20000094.842999938875 34999999.998999997973 47999999.977999933064 22431195.731000039726 60267.989910339 2023-11-19T23:45:28.253255+00:00 20000094.840000029653 35000000.013999998569 47999999.985000006855 22431195.875999990851 60267.989921940 2023-11-19T23:45:29.255651+00:00 20000094.838000059128 35000000.004000008106 48000000.024999983609 22431196.143999990076 60267.989933542 2023-11-19T23:45:30.258052+00:00 20000094.843999978155 34999999.997000008821 48000000.006999999285 22431195.948000010103 60267.989944963 2023-11-19T23:45:31.244828+00:00 20000094.838999990374 35000000.005000002682 48000000.005999997258 22431195.528999980539 60267.989956746 2023-11-19T23:45:32.262842+00:00 20000094.838999990374 34999999.986999988556 48000000.015000000596 22431195.508000019938 60267.989968347 2023-11-19T23:45:33.265234+00:00 20000094.842000011355 34999999.994999997318 47999999.985000006855 22431196.339999970049 60267.989979769 2023-11-19T23:45:34.252007+00:00 20000094.840999960899 35000000.023000001907 48000000.020999997854 22431195.900000039488 60267.989991371 2023-11-19T23:45:35.254403+00:00 20000094.842000011355 35000000.005000002682 47999999.990000009537 22431195.614999949932 60267.990002972 2023-11-19T23:45:36.256797+00:00 20000094.838999990374 34999999.991999976337 48000000.000000000000 22431195.654000040144 60267.990014574 2023-11-19T23:45:37.259188+00:00 20000094.841000080109 35000000.002000026405 47999999.990999996662 22431196.506999969482 60267.990025995 2023-11-19T23:45:38.245946+00:00 20000094.840999960899 34999999.994999997318 48000000.029999971390 22431196.185999989510 60267.990037777 2023-11-19T23:45:39.263964+00:00 20000094.838999990374 34999999.978999972343 48000000.007000029087 22431195.976000010967 60267.990049198 2023-11-19T23:45:40.250733+00:00 20000094.840000029653 34999999.988999962807 47999999.946999967098 22431195.799000021070 60267.990060800 2023-11-19T23:45:41.253128+00:00 20000094.843999978155 35000000.042000062764 48000000.037000000477 22431196.399999979883 60267.990072402 2023-11-19T23:45:42.255524+00:00 20000094.840999960899 34999999.998000033200 47999999.983000040054 22431196.019000049680 60267.990084004 2023-11-19T23:45:43.257914+00:00 20000094.838999990374 34999999.990000009537 48000000.034999966621 22431195.618999961764 60267.990095605 2023-11-19T23:45:44.260306+00:00 20000094.841000080109 34999999.996999979019 47999999.957000017166 22431196.123000029474 60267.990107132 2023-11-19T23:45:45.256191+00:00 20000094.839999999851 35000000.003999948502 48000000.013999938965 22431196.317999958992 60267.990118809 2023-11-19T23:45:46.265090+00:00 20000094.839999999851 35000000.008000023663 47999999.994000077248 22431196.297000050545 60267.990130154 2023-11-19T23:45:47.245358+00:00 20000094.842999998480 34999999.990000009537 48000000.008999936283 22431196.215999960899 60267.990141937 2023-11-19T23:45:48.263372+00:00 20000094.840999998152 34999999.993000030518 48000000.014000058174 22431195.983000040054 60267.990153358 2023-11-19T23:45:49.250148+00:00 20000094.837999999523 34999999.995999932289 47999999.972000002861 22431195.996999979019 60267.990164960 2023-11-19T23:45:50.252543+00:00 20000094.844999998808 35000000.024000048637 48000000.045999996364 22431196.322000030428 60267.990176562 2023-11-19T23:45:51.254929+00:00 20000094.837000001222 34999999.967999942601 47999999.917999982834 22431195.978999968618 60267.990188164 2023-11-19T23:45:52.257328+00:00 20000094.842000011355 35000000.039000026882 48000000.064999938011 22431195.539000030607 60267.990199765 2023-11-19T23:45:53.259722+00:00 20000094.838999990374 34999999.958000056446 47999999.996999986470 22431195.745000001043 60267.990211186 2023-11-19T23:45:54.246495+00:00 20000094.839999999851 35000000.023000001907 48000000.053000003099 22431196.566999908537 60267.990222969 2023-11-19T23:45:55.264516+00:00 20000094.840999990702 34999999.970999963582 47999999.858999997377 22431196.068000078201 60267.990234390 2023-11-19T23:45:56.251295+00:00 20000094.843000020832 35000000.001999996603 48000000.064000010490 22431195.824000000954 60267.990245992 2023-11-19T23:45:57.253691+00:00 20000094.840999990702 35000000.027000002563 48000000.022000007331 22431195.983999971300 60267.990257594 2023-11-19T23:45:58.256080+00:00 20000094.839000020176 34999999.987000003457 47999999.924999952316 22431196.054000020027 60267.990269195 2023-11-19T23:45:59.258467+00:00 20000094.842000011355 34999999.993999987841 48000000.065000057220 22431195.980000019073 60267.990280797 2023-11-19T23:46:00.260851+00:00 20000094.839999970049 35000000.000000000000 48000000.037000000477 22431196.057999968529 60267.990292218 2023-11-19T23:46:01.247624+00:00 20000094.838999990374 35000000.041000008583 47999999.918999969959 22431196.378000020981 60267.990304001 2023-11-19T23:46:02.265645+00:00 20000094.842999991030 34999999.965999990702 48000000.009999990463 22431196.837000008672 60267.990315421 2023-11-19T23:46:03.252421+00:00 20000094.840000029653 35000000.021999977529 48000000.058999963105 22431196.198999881744 60267.990327023 2023-11-19T23:46:04.254814+00:00 20000094.838999990374 34999999.962000012398 47999999.937000043690 22431196.491000000387 60267.990338625 2023-11-19T23:46:05.257199+00:00 20000094.839999970049 35000000.023999989033 47999999.998000033200 22431197.379999998957 60267.990350227 2023-11-19T23:46:06.259601+00:00 20000094.843000050634 34999999.990999996662 48000000.027999997139 22431196.411000009626 60267.990361648 2023-11-19T23:46:07.246369+00:00 20000094.839999970049 35000000.004000008106 47999999.985999941826 22431195.576999988407 60267.990373250 2023-11-19T23:46:08.248767+00:00 20000094.842000011355 35000000.008000023663 48000000.037000060081 22431196.043999999762 60267.990385032 2023-11-19T23:46:09.266785+00:00 20000094.840999960899 34999999.981999993324 47999999.932000041008 22431196.472999989986 60267.990396453 2023-11-19T23:46:10.253563+00:00 20000094.839000049978 35000000.017000019550 48000000.013999938965 22431196.609000030905 60267.990408055 2023-11-19T23:46:11.255955+00:00 20000094.840999960899 35000000.007000029087 48000000.057000041008 22431195.972999989986 60267.990419657 2023-11-19T23:46:12.258348+00:00 20000094.841000080109 35000000.008999936283 47999999.934000022709 22431196.118999991566 60267.990431258 2023-11-19T23:46:13.260746+00:00 20000094.841999888420 34999999.991999976337 48000000.033999919891 22431196.643000010401 60267.990442679 2023-11-19T23:46:14.247512+00:00 20000094.840000029653 35000000.001999966800 48000000.054000020027 22431196.286000009626 60267.990454281 2023-11-19T23:46:15.249904+00:00 20000094.842000011355 34999999.984000086784 48000000.033999986947 22431195.604999989271 60267.990465883 2023-11-19T23:46:16.252306+00:00 20000094.838000059128 34999999.998999953270 47999999.934999987483 22431196.028000000864 60267.990477485 2023-11-19T23:46:17.254701+00:00 20000094.838999990374 35000000.009000062943 47999999.985000006855 22431196.246999979019 60267.990489087 2023-11-19T23:46:18.257099+00:00 20000094.842999938875 35000000.025999903679 47999999.988000012934 22431196.896000031382 60267.990500689 2023-11-19T23:46:19.259494+00:00 20000094.838999990374 34999999.963000059128 47999999.983999997377 22431196.542999979109 60267.990512291 2023-11-19T23:46:20.261887+00:00 20000094.840000029653 34999999.996999979019 48000000.081000000238 22431195.694000009447 60267.990523711 2023-11-19T23:46:21.248652+00:00 20000094.843000050634 34999999.993000030518 47999999.959999978542 22431196.861000001431 60267.990535494 2023-11-19T23:46:22.266676+00:00 20000094.839999910444 35000000.005000002682 47999999.989000022411 22431197.143000010401 60267.990546915 2023-11-19T23:46:23.253449+00:00 20000094.841000080109 35000000.001999966800 48000000.022000007331 22431196.352999988943 60267.990558517 2023-11-19T23:46:24.255843+00:00 20000094.840999960899 35000000.001000046730 48000000.043999969959 22431196.586000028998 60267.990570043 2023-11-19T23:46:25.251733+00:00 20000094.840999960899 34999999.990999937057 47999999.905000030994 22431196.777000010014 60267.990581720 2023-11-19T23:46:26.260632+00:00 20000094.838999990374 35000000.026000022888 48000000.085999973118 22431196.657999988645 60267.990593322 2023-11-19T23:46:27.263022+00:00 20000094.842000011355 34999999.996999986470 47999999.962000012398 22431196.947999950498 60267.990604849 2023-11-19T23:46:28.258906+00:00 20000094.841000080109 35000000.012999996543 48000000.003999948502 22431196.848999980837 60267.990616526 2023-11-19T23:46:29.267808+00:00 20000094.839999910444 34999999.967999987304 47999999.923000097275 22431196.753000020981 60267.990627871 2023-11-19T23:46:30.248079+00:00 20000094.840000029653 35000000.027000002563 48000000.069000013173 22431196.970000028610 60267.990639654 2023-11-19T23:46:31.266093+00:00 20000094.840000029653 34999999.983000010252 48000000.016999959946 22431196.707000020891 60267.990651075 2023-11-19T23:46:32.252864+00:00 20000094.840999960899 35000000.002999991179 48000000.005000002682 22431196.975000020117 60267.990662676 2023-11-19T23:46:33.255252+00:00 20000094.842000011355 35000000.015000022948 47999999.978999972343 22431197.176999930292 60267.990674098 2023-11-19T23:46:34.242024+00:00 20000094.842000011355 35000000.001000016928 48000000.039999961853 22431197.217000011355 60267.990685880 2023-11-19T23:46:35.260043+00:00 20000094.838000059128 34999999.969999969006 47999999.927000053227 22431196.925000071526 60267.990697482 2023-11-19T23:46:36.262435+00:00 20000094.840999960899 35000000.013000011444 48000000.003999948502 22431197.503999948502 60267.990708903 2023-11-19T23:46:37.249215+00:00 20000094.840000029653 35000000.003000020981 48000000.037000060081 22431197.935000058264 60267.990720686 2023-11-19T23:46:38.267240+00:00 20000094.842999938875 34999999.991999976337 47999999.976999998093 22431197.357999920845 60267.990732106 2023-11-19T23:46:39.254016+00:00 20000094.842000000179 35000000.002999961376 48000000.005000002682 22431196.891000028700 60267.990743708 2023-11-19T23:46:40.256408+00:00 20000094.839000001550 35000000.004000008106 48000000.004000008106 22431197.799000021070 60267.990755130 2023-11-19T23:46:41.243177+00:00 20000094.841999989003 35000000.001999966800 47999999.983999997377 22431197.613999959081 60267.990766912 2023-11-19T23:46:42.261195+00:00 20000094.839000001550 34999999.993000030518 48000000.000000029802 22431197.055999990553 60267.990778333 2023-11-19T23:46:43.247970+00:00 20000094.839999999851 35000000.016999959946 48000000.028999976814 22431197.416000008583 60267.990789935 2023-11-19T23:46:44.250373+00:00 20000094.837999999523 34999999.990000009537 47999999.977999992669 22431197.881999969482 60267.990801718 2023-11-19T23:46:45.268393+00:00 20000094.844999998808 34999999.988000042737 47999999.993000030518 22431197.785000089556 60267.990813138 2023-11-19T23:46:46.255161+00:00 20000094.839999999851 35000000.021000027657 47999999.986999988556 22431197.487999919802 60267.990824740 2023-11-19T23:46:47.257556+00:00 20000094.838999990374 34999999.978999972343 48000000.045999996364 22431198.151000019163 60267.990836342 2023-11-19T23:46:48.259946+00:00 20000094.839999999851 35000000.016999959946 47999999.962999939919 22431197.996999979019 60267.990847944 2023-11-19T23:46:49.262339+00:00 20000094.841000020504 35000000.012000076473 48000000.119000077248 22431197.432000041008 60267.990859365 2023-11-19T23:46:50.249120+00:00 20000094.840999990702 34999999.973999977112 47999999.858999967575 22431197.363000039011 60267.990870967 2023-11-19T23:46:51.251521+00:00 20000094.842000011355 35000000.011000037193 48000000.031000018120 22431198.106999989599 60267.990882569 2023-11-19T23:46:52.253915+00:00 20000094.840999960899 34999999.998999953270 47999999.963999986649 22431197.570999998599 60267.990894170 2023-11-19T23:46:53.256310+00:00 20000094.841000020504 35000000.014000058174 48000000.042999982834 22431197.497000001371 60267.990905772 2023-11-19T23:46:54.258702+00:00 20000094.840000029653 34999999.982999920845 48000000.021999962628 22431198.045000001788 60267.990917374 2023-11-19T23:46:55.261095+00:00 20000094.839999970049 35000000.009999990463 47999999.978000037372 22431197.359999999404 60267.990928976 2023-11-19T23:46:56.263493+00:00 20000094.838999990374 35000000.009000062943 48000000.006000041962 22431197.194999989122 60267.990940397 2023-11-19T23:46:57.250269+00:00 20000094.842000011355 34999999.997999906540 48000000.010999917984 22431197.852000001818 60267.990951999 2023-11-19T23:46:58.252669+00:00 20000094.840000029653 34999999.961000002921 47999999.934000022709 22431197.496000021696 60267.990963601 2023-11-19T23:46:59.255067+00:00 20000094.843999978155 34999999.998000010848 48000000.037999987602 22431197.547999981791 60267.990975202 2023-11-19T23:47:00.257462+00:00 20000094.837000008672 35000000.003000013530 47999999.968999996781 22431197.302000019699 60267.990986623 2023-11-19T23:47:01.244232+00:00 20000094.842999991030 35000000.013999998569 48000000.042999997735 22431197.931999981403 60267.990998406 2023-11-19T23:47:02.262254+00:00 20000094.839999970049 35000000.018999986351 48000000.005999997258 22431197.852000001818 60267.991010007 2023-11-19T23:47:03.264648+00:00 20000094.840000029653 34999999.986000001431 48000000.030000001192 22431198.361000031233 60267.991021428 2023-11-19T23:47:04.251421+00:00 20000094.839999970049 34999999.992999970913 47999999.940999977291 22431198.227999988943 60267.991033030 2023-11-19T23:47:05.253818+00:00 20000094.843000050634 34999999.997000038624 48000000.002000026405 22431197.855000019073 60267.991044632 2023-11-19T23:47:06.256216+00:00 20000094.840999960899 35000000.009999990463 47999999.956999957561 22431198.403999980539 60267.991056234 2023-11-19T23:47:07.258616+00:00 20000094.840999960899 34999999.996999979019 48000000.070000052452 22431198.569999989122 60267.991067761 2023-11-19T23:47:08.254508+00:00 20000094.840000029653 35000000.020000040531 48000000.049999952316 22431197.522000011057 60267.991079438 2023-11-19T23:47:09.263408+00:00 20000094.838999990374 34999999.986999988556 47999999.970000028610 22431197.528999980539 60267.991090783 2023-11-19T23:47:10.243676+00:00 20000094.842000011355 35000000.015999972820 47999999.974000036716 22431198.254000011832 60267.991102566 2023-11-19T23:47:11.261696+00:00 20000094.840000029653 34999999.969000041485 47999999.963999986649 22431198.384999990463 60267.991114167 2023-11-19T23:47:12.264093+00:00 20000094.842000011355 34999999.999000012875 48000000.010999917984 22431197.417999979109 60267.991125589 2023-11-19T23:47:13.250868+00:00 20000094.837000008672 35000000.019999980927 48000000.014000058174 22431197.899000048637 60267.991137191 2023-11-19T23:47:14.253265+00:00 20000094.845999959856 35000000.003999948502 48000000.036999940872 22431198.346999939531 60267.991148792 2023-11-19T23:47:15.255665+00:00 20000094.840000029653 34999999.981999993324 47999999.978000037372 22431198.488000039011 60267.991160394 2023-11-19T23:47:16.258061+00:00 20000094.837999939919 34999999.983000040054 48000000.001000046730 22431198.141999959946 60267.991171815 2023-11-19T23:47:17.244833+00:00 20000094.842000011355 35000000.016999959946 48000000.023999929428 22431198.203000068665 60267.991183598 2023-11-19T23:47:18.262850+00:00 20000094.840999960899 35000000.026000022888 47999999.945999979973 22431199.000000000000 60267.991195019 2023-11-19T23:47:19.249627+00:00 20000094.841000080109 34999999.999000072479 48000000.050999999046 22431199.087999939919 60267.991206621 2023-11-19T23:47:20.252024+00:00 20000094.837999939919 34999999.995999932289 48000000.010000109673 22431198.361000061035 60267.991218222 2023-11-19T23:47:21.254425+00:00 20000094.841000080109 34999999.986999988556 47999999.951999902725 22431198.924999948591 60267.991229824 2023-11-19T23:47:22.256815+00:00 20000094.842999938875 34999999.991000063717 48000000.012999996543 22431198.567999958992 60267.991241426 2023-11-19T23:47:23.259207+00:00 20000094.837000008672 34999999.995999932289 48000000.015000000596 22431198.385000109673 60267.991252847 2023-11-19T23:47:24.245982+00:00 20000094.843000050634 35000000.037000060081 48000000.015999987721 22431198.821999911219 60267.991264630 2023-11-19T23:47:25.263999+00:00 20000094.837999939919 34999999.965999960899 47999999.988000012934 22431198.725000020117 60267.991276051 2023-11-19T23:47:26.250775+00:00 20000094.842000011355 35000000.009000062943 47999999.998000003397 22431198.771999958903 60267.991287652 2023-11-19T23:47:27.253166+00:00 20000094.840000029653 34999999.980999946594 47999999.939999997616 22431198.925000071526 60267.991299254 2023-11-19T23:47:28.255560+00:00 20000094.842999938875 35000000.024999998510 48000000.041000008583 22431199.106999989599 60267.991310856 2023-11-19T23:47:29.257948+00:00 20000094.841000080109 34999999.987000003457 47999999.949999988079 22431199.054999951273 60267.991322458 2023-11-19T23:47:30.260339+00:00 20000094.838999990374 35000000.019000008702 48000000.032999992371 22431198.802000049502 60267.991333879 2023-11-19T23:47:31.247110+00:00 20000094.840999960899 34999999.968999996781 48000000.001000046730 22431198.853999968618 60267.991345661 2023-11-19T23:47:32.265127+00:00 20000094.840000029653 35000000.016000002623 48000000.009999930859 22431199.198000069708 60267.991357082 2023-11-19T23:47:33.251896+00:00 20000094.842000000179 35000000.025000013411 48000000.004000067711 22431199.089999910444 60267.991368684 2023-11-19T23:47:34.254289+00:00 20000094.839999999851 34999999.972999989986 48000000.000999927521 22431198.216000080109 60267.991380285 2023-11-19T23:47:35.256681+00:00 20000094.842000011355 35000000.013999998569 48000000.010000109673 22431198.516999959946 60267.991391887 2023-11-19T23:47:36.259076+00:00 20000094.837999999523 34999999.981999993324 47999999.989999890327 22431199.477000001818 60267.991403309 2023-11-19T23:47:37.245851+00:00 20000094.842999991030 35000000.005999982357 48000000.019000053406 22431199.154000040144 60267.991414910 2023-11-19T23:47:38.248245+00:00 20000094.837000001222 34999999.998000033200 47999999.975000016391 22431198.615000009537 60267.991426693 2023-11-19T23:47:39.266256+00:00 20000094.844999998808 34999999.991999976337 48000000.010999917984 22431199.096999999136 60267.991438114 2023-11-19T23:47:40.253030+00:00 20000094.837000008672 35000000.003000020981 47999999.982000112534 22431199.493000000715 60267.991449716 2023-11-19T23:47:41.255430+00:00 20000094.843999978155 35000000.019999980927 48000000.008999936283 22431199.383000001311 60267.991461318 2023-11-19T23:47:42.257823+00:00 20000094.841000020504 35000000.012000016868 47999999.978000037372 22431198.754000011832 60267.991472919 2023-11-19T23:47:43.260217+00:00 20000094.837999999523 34999999.949000000954 47999999.975999951363 22431199.441999990493 60267.991484340 2023-11-19T23:47:44.246985+00:00 20000094.841999981552 35000000.026999950409 48000000.098999977112 22431199.638000011444 60267.991495942 2023-11-19T23:47:45.249380+00:00 20000094.843000020832 35000000.009999990463 47999999.990999996662 22431199.095999989659 60267.991507544 2023-11-19T23:47:46.251780+00:00 20000094.837000008672 34999999.986000061035 47999999.934000022709 22431198.922000020742 60267.991519146 2023-11-19T23:47:47.254171+00:00 20000094.841999951750 35000000.001999966800 48000000.019999980927 22431199.602999988943 60267.991530747 2023-11-19T23:47:48.256570+00:00 20000094.843000050634 34999999.973000049591 47999999.965000003576 22431199.367000009865 60267.991542349 2023-11-19T23:47:49.258966+00:00 20000094.838999990374 35000000.029999971390 48000000.054000020027 22431199.086999978870 60267.991553951 2023-11-19T23:47:50.261356+00:00 20000094.840999960899 34999999.983000040054 48000000.032000012696 22431199.319999989122 60267.991565477 2023-11-19T23:47:51.257239+00:00 20000094.839000049978 34999999.985999941826 47999999.910999946296 22431199.984000001103 60267.991577154 2023-11-19T23:47:52.266141+00:00 20000094.840999960899 35000000.019999980927 48000000.069999992847 22431198.976000010967 60267.991588500 2023-11-19T23:47:53.246406+00:00 20000094.841000020504 35000000.023000001907 47999999.959000051022 22431199.050000008196 60267.991600102 2023-11-19T23:47:54.248801+00:00 20000094.844999969006 34999999.980000019073 48000000.021999962628 22431199.895999971777 60267.991611704 2023-11-19T23:47:55.251200+00:00 20000094.837000008672 34999999.998999953270 47999999.962999999523 22431200.192000031471 60267.991623306 2023-11-19T23:47:56.253593+00:00 20000094.838999990374 35000000.010000109673 47999999.953000068665 22431199.080999970436 60267.991634907 2023-11-19T23:47:57.255989+00:00 20000094.841000020504 34999999.983999967575 48000000.041999943554 22431199.656000021845 60267.991646509 2023-11-19T23:47:58.258384+00:00 20000094.840999960899 35000000.013000011444 48000000.073000073433 22431199.883999999613 60267.991658111 2023-11-19T23:47:59.260774+00:00 20000094.840000029653 35000000.012000001967 47999999.941999912262 22431199.707000020891 60267.991669532 2023-11-19T23:48:00.247537+00:00 20000094.842000011355 34999999.957999996841 47999999.984000086784 22431199.206999961287 60267.991681314 2023-11-19T23:48:01.265554+00:00 20000094.842000011355 35000000.040000006557 48000000.064999938011 22431198.869000021368 60267.991692735 2023-11-19T23:48:02.252329+00:00 20000094.840999960899 34999999.999999992549 47999999.993000030518 22431199.883999999613 60267.991704337 2023-11-19T23:48:03.254726+00:00 20000094.838000059128 34999999.981000013649 47999999.993000030518 22431199.498000029474 60267.991715758 2023-11-19T23:48:04.241503+00:00 20000094.842999938875 35000000.013999998569 47999999.944999933243 22431199.462999939919 60267.991727541 2023-11-19T23:48:05.259511+00:00 20000094.837000008672 35000000.002999991179 48000000.080999970436 22431199.387000080198 60267.991739143 2023-11-19T23:48:06.261907+00:00 20000094.843000050634 34999999.999000012875 47999999.919000029564 22431199.485999941826 60267.991750563 2023-11-19T23:48:07.248686+00:00 20000094.842999938875 35000000.017000019550 48000000.062000006437 22431199.139999989420 60267.991762346 2023-11-19T23:48:08.266705+00:00 20000094.841000080109 34999999.964999966323 48000000.010999992490 22431199.491000059992 60267.991773767 2023-11-19T23:48:09.253484+00:00 20000094.835999969393 35000000.005000002682 47999999.992000013590 22431199.463999990374 60267.991785369 2023-11-19T23:48:10.255880+00:00 20000094.842000011355 34999999.998000033200 48000000.007999986410 22431199.049999948591 60267.991796790 2023-11-19T23:48:11.242648+00:00 20000094.838999990374 34999999.995999991894 48000000.006000012159 22431199.621000051498 60267.991808573 2023-11-19T23:48:12.260664+00:00 20000094.843000050634 35000000.036000013351 47999999.997000008821 22431199.378000020981 60267.991819994 2023-11-19T23:48:13.247439+00:00 20000094.839999910444 34999999.969999969006 47999999.963999986649 22431198.952999949455 60267.991831596 2023-11-19T23:48:14.249843+00:00 20000094.842000011355 35000000.016999959946 47999999.990000009537 22431199.153000000864 60267.991843378 2023-11-19T23:48:15.267858+00:00 20000094.841000080109 34999999.986000061035 47999999.988999962807 22431199.687999960035 60267.991854799 2023-11-19T23:48:16.254631+00:00 20000094.839999910444 34999999.994999997318 48000000.023000001907 22431199.299000021070 60267.991866400 2023-11-19T23:48:17.257024+00:00 20000094.841000080109 34999999.990000009537 47999999.992999970913 22431199.226000070572 60267.991877822 2023-11-19T23:48:18.243796+00:00 20000094.839999910444 35000000.016000032425 47999999.938000082970 22431199.490999940783 60267.991889604 2023-11-19T23:48:19.261811+00:00 20000094.841000080109 35000000.009999990463 48000000.102999933064 22431199.297000050545 60267.991901025 2023-11-19T23:48:20.248583+00:00 20000094.840999960899 34999999.969999909401 47999999.939000010490 22431199.309000018984 60267.991912627 2023-11-19T23:48:21.250977+00:00 20000094.840999960899 35000000.013000011444 48000000.047999978065 22431199.740000009537 60267.991924229 2023-11-19T23:48:22.253371+00:00 20000094.840000029653 35000000.005000002682 47999999.994000077248 22431199.538999918848 60267.991935831 2023-11-19T23:48:23.255774+00:00 20000094.842000011355 35000000.000000000000 47999999.988999962807 22431200.009000059217 60267.991947433 2023-11-19T23:48:24.258167+00:00 20000094.838999990374 35000000.027000069618 48000000.011000037193 22431199.528000000864 60267.991959034 2023-11-19T23:48:25.260561+00:00 20000094.840000029653 35000000.010999917984 47999999.994999997318 22431199.804999951273 60267.991970636 2023-11-19T23:48:26.262948+00:00 20000094.839999999851 34999999.976000070572 47999999.975999951363 22431200.333999991417 60267.991982057 2023-11-19T23:48:27.249717+00:00 20000094.844000000507 34999999.985999941826 47999999.994999997318 22431200.012000080198 60267.991993659 2023-11-19T23:48:28.252119+00:00 20000094.839000001550 35000000.005000002682 47999999.973000049591 22431199.802000001073 60267.992005261 2023-11-19T23:48:29.254517+00:00 20000094.841000009328 35000000.032000057399 48000000.012999996543 22431199.789999999106 60267.992016862 2023-11-19T23:48:30.256911+00:00 20000094.841999989003 34999999.989000000060 48000000.030000008643 22431200.274000000209 60267.992028389 2023-11-19T23:48:31.252803+00:00 20000094.839999999851 34999999.987000003457 48000000.001999989152 22431200.574000000954 60267.992040066 2023-11-19T23:48:32.261700+00:00 20000094.837999999523 34999999.983000010252 47999999.988000012934 22431200.445999991149 60267.992051668 2023-11-19T23:48:33.264092+00:00 20000094.844000011683 35000000.015999972820 47999999.976999998093 22431200.272999998182 60267.992063195 2023-11-19T23:48:34.259981+00:00 20000094.837999999523 35000000.015000022948 48000000.088000029325 22431200.014999989420 60267.992074796 2023-11-19T23:48:35.262386+00:00 20000094.840999990702 34999999.969000011683 47999999.935000002384 22431200.291999999434 60267.992086217 2023-11-19T23:48:36.249163+00:00 20000094.842000011355 35000000.027000010014 48000000.017999947071 22431200.318000018597 60267.992097819 2023-11-19T23:48:37.251560+00:00 20000094.839999999851 34999999.984999947250 48000000.013999998569 22431199.731000009924 60267.992109421 2023-11-19T23:48:38.253955+00:00 20000094.840999990702 34999999.981000013649 47999999.996000051498 22431199.947999980301 60267.992121023 2023-11-19T23:48:39.256350+00:00 20000094.840999990702 35000000.009000003338 47999999.958999991417 22431200.255999978632 60267.992132443 2023-11-19T23:48:40.243123+00:00 20000094.842000011355 34999999.997000038624 48000000.032999992371 22431200.258999999613 60267.992144226 2023-11-19T23:48:41.261136+00:00 20000094.838999990374 35000000.000000000000 47999999.968999981880 22431200.048000041395 60267.992155828 2023-11-19T23:48:42.263536+00:00 20000094.842000011355 35000000.014999993145 48000000.016999959946 22431200.384999990463 60267.992167249 2023-11-19T23:48:43.250309+00:00 20000094.838999990374 34999999.986999988556 47999999.957000017166 22431200.710999969393 60267.992178851 2023-11-19T23:48:44.252705+00:00 20000094.841000020504 35000000.009000003338 48000000.088000059128 22431200.647000011057 60267.992190452 2023-11-19T23:48:45.255101+00:00 20000094.839999970049 35000000.000000000000 47999999.977999933064 22431200.346999999136 60267.992202054 2023-11-19T23:48:46.257496+00:00 20000094.842999991030 35000000.024999983609 48000000.022000066936 22431200.776000019163 60267.992213476 2023-11-19T23:48:47.244270+00:00 20000094.837999999523 34999999.986000061035 47999999.962999939919 22431200.633999999613 60267.992225258 2023-11-19T23:48:48.262285+00:00 20000094.842000011355 35000000.019999980927 48000000.027000069618 22431200.565000001341 60267.992236679 2023-11-19T23:48:49.249069+00:00 20000094.839000049978 34999999.975999951363 47999999.983999967575 22431200.078000009060 60267.992248281 2023-11-19T23:48:50.251464+00:00 20000094.839999970049 35000000.000000000000 47999999.976999998093 22431200.883999999613 60267.992259882 2023-11-19T23:48:51.253863+00:00 20000094.843999978155 34999999.999000072479 48000000.008999936283 22431200.667999979109 60267.992271484 2023-11-19T23:48:52.256261+00:00 20000094.837999999523 35000000.018000006676 48000000.027000002563 22431200.656000021845 60267.992283086 2023-11-19T23:48:53.258653+00:00 20000094.840999960899 34999999.992999911308 47999999.996999986470 22431200.549999948591 60267.992294507 2023-11-19T23:48:54.245429+00:00 20000094.839000109583 34999999.989000082016 47999999.964000016451 22431200.889999989420 60267.992306290 2023-11-19T23:48:55.263447+00:00 20000094.842999938875 34999999.982999920845 48000000.001999966800 22431200.975000020117 60267.992317711 2023-11-19T23:48:56.250227+00:00 20000094.840999960899 35000000.006000041962 47999999.986000031233 22431200.745000001043 60267.992329312 2023-11-19T23:48:57.252623+00:00 20000094.839000109583 34999999.985000006855 48000000.010999977589 22431200.743000030518 60267.992340734 2023-11-19T23:48:58.239399+00:00 20000094.842000011355 35000000.018999926746 48000000.022000007331 22431200.256999969482 60267.992352516 2023-11-19T23:48:59.257415+00:00 20000094.838999990374 35000000.017000079155 47999999.986000001431 22431201.393000010401 60267.992364118 2023-11-19T23:49:00.259807+00:00 20000094.842000011355 34999999.983000002801 48000000.013000011444 22431201.258999940008 60267.992375539 2023-11-19T23:49:01.246577+00:00 20000094.840999960899 35000000.032999992371 47999999.961999952793 22431201.325000051409 60267.992387322 2023-11-19T23:49:02.264591+00:00 20000094.840999960899 34999999.953000009060 48000000.006000041962 22431201.185999989510 60267.992398743 2023-11-19T23:49:03.251364+00:00 20000094.841000080109 35000000.020000003278 48000000.011000037193 22431201.342000011355 60267.992410345 2023-11-19T23:49:04.253764+00:00 20000094.839999910444 35000000.001999996603 48000000.050999999046 22431201.623999949545 60267.992421946 2023-11-19T23:49:05.256154+00:00 20000094.842000011355 35000000.005999982357 47999999.949000000954 22431201.247000098228 60267.992433548 2023-11-19T23:49:06.258549+00:00 20000094.838999990374 34999999.994999997318 47999999.994999893010 22431200.977999929339 60267.992444969 2023-11-19T23:49:07.245320+00:00 20000094.838999990374 35000000.006999999285 48000000.041000008583 22431201.078000068665 60267.992456571 2023-11-19T23:49:08.247712+00:00 20000094.841000080109 34999999.971000023186 47999999.947000026703 22431201.036000009626 60267.992468173 2023-11-19T23:49:09.250107+00:00 20000094.845999959856 35000000.022000007331 48000000.029999971390 22431200.789999961853 60267.992479774 2023-11-19T23:49:10.252503+00:00 20000094.837000008672 34999999.995999991894 47999999.963000059128 22431200.641000028700 60267.992491376 2023-11-19T23:49:11.254902+00:00 20000094.840000029653 34999999.981000013649 48000000.024000048637 22431201.030999898911 60267.992502978 2023-11-19T23:49:12.257295+00:00 20000094.840999960899 35000000.007999956608 47999999.954000003636 22431201.476000070572 60267.992514580 2023-11-19T23:49:13.259695+00:00 20000094.842000011355 35000000.005000002682 48000000.036999940872 22431201.136000040919 60267.992526106 2023-11-19T23:49:14.255577+00:00 20000094.838000059128 35000000.002000026405 48000000.046999998391 22431200.546000000089 60267.992537708 2023-11-19T23:49:15.257973+00:00 20000094.842999938875 34999999.968999981880 47999999.990999996662 22431201.473999999464 60267.992549129 2023-11-19T23:49:16.244747+00:00 20000094.840000029653 35000000.029000036418 47999999.994000002742 22431201.548000000417 60267.992560731 2023-11-19T23:49:17.247140+00:00 20000094.842000011355 34999999.975999951363 47999999.983000010252 22431201.061999998987 60267.992572333 2023-11-19T23:49:18.249539+00:00 20000094.838999990374 35000000.019999980927 47999999.993000000715 22431201.138000000268 60267.992583935 2023-11-19T23:49:19.251942+00:00 20000094.840999960899 35000000.009999990463 47999999.967999987304 22431201.162999998778 60267.992595536 2023-11-19T23:49:20.254338+00:00 20000094.839999999851 34999999.994999997318 48000000.038999967277 22431200.941999990493 60267.992607138 2023-11-19T23:49:21.256730+00:00 20000094.842999998480 35000000.002000093460 48000000.044000029564 22431201.505000028759 60267.992618740 2023-11-19T23:49:22.259125+00:00 20000094.838999990374 35000000.002999901772 47999999.946999967098 22431201.844999998808 60267.992630161 2023-11-19T23:49:23.245901+00:00 20000094.842000011355 35000000.012000076473 48000000.061000049114 22431201.362999979407 60267.992641763 2023-11-19T23:49:24.248302+00:00 20000094.839999988675 34999999.976999998093 47999999.944000013173 22431201.487000018358 60267.992653364 2023-11-19T23:49:25.250702+00:00 20000094.839000001550 35000000.005999922752 48000000.000000000000 22431201.199999991804 60267.992664966 2023-11-19T23:49:26.253092+00:00 20000094.842999991030 34999999.986999988556 48000000.015999913216 22431201.832000020891 60267.992676388 2023-11-19T23:49:27.239860+00:00 20000094.837999999523 35000000.010000109673 47999999.981000073254 22431201.670000020415 60267.992688170 2023-11-19T23:49:28.257874+00:00 20000094.841000020504 35000000.011999957263 47999999.963999986649 22431201.284999970347 60267.992699772 2023-11-19T23:49:29.260266+00:00 20000094.839999999851 34999999.993999958038 48000000.054000020027 22431201.647999998182 60267.992711193 2023-11-19T23:49:30.247046+00:00 20000094.844999998808 34999999.989000082016 48000000.001999966800 22431201.674000021070 60267.992722975 2023-11-19T23:49:31.265066+00:00 20000094.834999978542 34999999.993000000715 47999999.957000017166 22431200.883999999613 60267.992734396 2023-11-19T23:49:32.251837+00:00 20000094.844000011683 35000000.027000002563 48000000.072000026703 22431201.532999988645 60267.992745998 2023-11-19T23:49:33.254229+00:00 20000094.841000020504 34999999.991999998689 47999999.957000017166 22431201.746999979019 60267.992757419 2023-11-19T23:49:34.241006+00:00 20000094.839999970049 35000000.013000011444 48000000.051999926567 22431201.471000019461 60267.992769202 2023-11-19T23:49:35.259026+00:00 20000094.842999991030 34999999.996999979019 47999999.957000017166 22431201.032000008970 60267.992780623 2023-11-19T23:49:36.245803+00:00 20000094.838999990374 34999999.971000023186 48000000.012999996543 22431201.497999969870 60267.992792225 2023-11-19T23:49:37.248202+00:00 20000094.841000020504 34999999.981999993324 47999999.958999998868 22431201.412000000477 60267.992804007 2023-11-19T23:49:38.266221+00:00 20000094.837999999523 35000000.044999986887 48000000.023000001907 22431201.405999958515 60267.992815428 2023-11-19T23:49:39.252997+00:00 20000094.841000020504 34999999.970000028610 47999999.979000002146 22431201.580000039190 60267.992827030 2023-11-19T23:49:40.255393+00:00 20000094.842000011355 35000000.019999980927 48000000.025000013411 22431201.144999980927 60267.992838451 2023-11-19T23:49:41.242167+00:00 20000094.842999991030 35000000.005000002682 48000000.006999969482 22431201.542000059038 60267.992850233 2023-11-19T23:49:42.260174+00:00 20000094.840999960899 34999999.998000033200 47999999.994999997318 22431202.085000038147 60267.992861655 2023-11-19T23:49:43.246941+00:00 20000094.837999999523 34999999.981999993324 47999999.983000040054 22431201.427999969572 60267.992873256 2023-11-19T23:49:44.249338+00:00 20000094.842000011355 35000000.005999982357 48000000.009999990463 22431201.115000009537 60267.992884858 2023-11-19T23:49:45.251741+00:00 20000094.837999999523 35000000.009999990463 47999999.994000017643 22431201.450999978930 60267.992896460 2023-11-19T23:49:46.254141+00:00 20000094.844000041485 35000000.016000032425 48000000.074999988079 22431201.730000019073 60267.992908061 2023-11-19T23:49:47.256536+00:00 20000094.837000008672 34999999.990999937057 47999999.969999969006 22431201.416000008583 60267.992919483 2023-11-19T23:49:48.243309+00:00 20000094.844999909401 35000000.011000037193 47999999.988000042737 22431201.397999998182 60267.992931265 2023-11-19T23:49:49.261328+00:00 20000094.839000109583 34999999.973999977112 47999999.972999930382 22431201.317999958992 60267.992942686 2023-11-19T23:49:50.248091+00:00 20000094.837999939919 35000000.000000000000 48000000.003000020981 22431201.376000050455 60267.992954288 2023-11-19T23:49:51.250492+00:00 20000094.842000011355 35000000.003000020981 47999999.953000068665 22431201.814999941736 60267.992965890 2023-11-19T23:49:52.252891+00:00 20000094.840999960899 35000000.011000037193 48000000.064000010490 22431201.904999971390 60267.992977492 2023-11-19T23:49:53.255289+00:00 20000094.841000080109 34999999.985000006855 47999999.942999958992 22431201.596999999136 60267.992989019 2023-11-19T23:49:54.251181+00:00 20000094.840999960899 35000000.021999962628 48000000.045999996364 22431201.386000040919 60267.993000620 2023-11-19T23:49:55.253575+00:00 20000094.840000029653 34999999.983999967575 47999999.950999982655 22431201.618999961764 60267.993012297 2023-11-19T23:49:56.262474+00:00 20000094.840999960899 35000000.034000039101 48000000.067999958992 22431202.088000059128 60267.993023643 2023-11-19T23:49:57.242745+00:00 20000094.838999990374 34999999.934000022709 48000000.040000081062 22431201.421999931335 60267.993035425 2023-11-19T23:49:58.260760+00:00 20000094.840999960899 35000000.026999950409 47999999.962000012398 22431201.913000110537 60267.993046846 2023-11-19T23:49:59.247533+00:00 20000094.839000109583 35000000.008000023663 47999999.957999996841 22431202.040999889374 60267.993058448 2023-11-19T23:50:00.249928+00:00 20000094.843999978155 34999999.972000002861 47999999.957999996841 22431202.287000060081 60267.993070050 2023-11-19T23:50:01.252325+00:00 20000094.842000011355 35000000.019000053406 48000000.038999989629 22431202.161000009626 60267.993081652 2023-11-19T23:50:02.254729+00:00 20000094.840999960899 35000000.031000003219 48000000.036000013351 22431202.072999950498 60267.993093073 2023-11-19T23:50:03.241506+00:00 20000094.840000029653 34999999.987999998033 48000000.046999961138 22431202.375999998301 60267.993104856 2023-11-19T23:50:04.259520+00:00 20000094.837999939919 34999999.988000012934 47999999.920000016689 22431202.695999998599 60267.993116457 2023-11-19T23:50:05.261910+00:00 20000094.843000050634 34999999.990000009537 47999999.979000031948 22431202.366000000387 60267.993127878 2023-11-19T23:50:06.248687+00:00 20000094.842000011355 35000000.023999989033 48000000.069999992847 22431202.243000000715 60267.993139480 2023-11-19T23:50:07.251083+00:00 20000094.837999939919 34999999.969999998808 47999999.930000007153 22431202.390999998897 60267.993151082 2023-11-19T23:50:08.253479+00:00 20000094.842000011355 35000000.025000013411 48000000.027000010014 22431202.000000000000 60267.993162684 2023-11-19T23:50:09.255868+00:00 20000094.840000029653 34999999.988999962807 47999999.987999923527 22431202.120999988168 60267.993174104 2023-11-19T23:50:10.242635+00:00 20000094.840999960899 34999999.991000063717 48000000.011000037193 22431202.244000021368 60267.993185887 2023-11-19T23:50:11.260651+00:00 20000094.840000029653 35000000.005000002682 47999999.996999979019 22431201.852999988943 60267.993197308 2023-11-19T23:50:12.247427+00:00 20000094.840999960899 35000000.003999948502 48000000.011000037193 22431202.478000018746 60267.993208910 2023-11-19T23:50:13.249823+00:00 20000094.842000011355 35000000.004000008106 48000000.014000058174 22431202.238999988884 60267.993220512 2023-11-19T23:50:14.252222+00:00 20000094.839999999851 35000000.002000026405 47999999.964999906719 22431201.904999971390 60267.993232113 2023-11-19T23:50:15.254612+00:00 20000094.838999990374 34999999.986999988556 48000000.017000079155 22431202.282000008970 60267.993243715 2023-11-19T23:50:16.257005+00:00 20000094.840000011027 35000000.020000040531 48000000.013999938965 22431202.665000021458 60267.993255137 2023-11-19T23:50:17.243774+00:00 20000094.841999989003 34999999.977999933064 47999999.981999993324 22431202.251999970526 60267.993266919 2023-11-19T23:50:18.261791+00:00 20000094.842999991030 35000000.004000067711 48000000.016999959946 22431202.181000050157 60267.993278340 2023-11-19T23:50:19.248563+00:00 20000094.839000001550 34999999.993999958038 47999999.968000046909 22431202.068999949843 60267.993289942 2023-11-19T23:50:20.250957+00:00 20000094.839999999851 34999999.986999988556 48000000.001999966800 22431202.406000021845 60267.993301363 2023-11-19T23:50:21.237738+00:00 20000094.840999990702 35000000.042000062764 48000000.057999998331 22431201.988000039011 60267.993313145 2023-11-19T23:50:22.255754+00:00 20000094.839999999851 35000000.005000002682 47999999.979000002146 22431202.542999979109 60267.993324747 2023-11-19T23:50:23.258145+00:00 20000094.841000020504 34999999.981999993324 48000000.021999977529 22431203.291999999434 60267.993336168 2023-11-19T23:50:24.244916+00:00 20000094.840999990702 34999999.985999941826 47999999.946000009775 22431202.397999998182 60267.993347951 2023-11-19T23:50:25.262933+00:00 20000094.842999991030 35000000.027000069618 48000000.034000009298 22431202.486999988556 60267.993359372 2023-11-19T23:50:26.249702+00:00 20000094.839999999851 34999999.990999937057 48000000.005999982357 22431202.940999981016 60267.993370974 2023-11-19T23:50:27.252101+00:00 20000094.837000008672 34999999.991000063717 47999999.963999986649 22431202.949000000954 60267.993382394 2023-11-19T23:50:28.238872+00:00 20000094.842999991030 35000000.011999957263 48000000.020000040531 22431203.125000000000 60267.993394177 2023-11-19T23:50:29.256897+00:00 20000094.839999970049 34999999.973000049591 47999999.985000006855 22431202.935000058264 60267.993405598 2023-11-19T23:50:30.243666+00:00 20000094.841000020504 35000000.007999897003 47999999.998999953270 22431202.662999991328 60267.993417200 2023-11-19T23:50:31.246056+00:00 20000094.838999990374 35000000.001000046730 48000000.029999971390 22431202.804000020027 60267.993428982 2023-11-19T23:50:32.264073+00:00 20000094.842000011355 35000000.013999998569 47999999.953000068665 22431203.250999931246 60267.993440403 2023-11-19T23:50:33.250845+00:00 20000094.842000011355 35000000.009000003338 48000000.024999983609 22431202.888000011444 60267.993452005 2023-11-19T23:50:34.253243+00:00 20000094.838999990374 34999999.967999987304 48000000.023000001907 22431202.967000011355 60267.993463607 2023-11-19T23:50:35.255632+00:00 20000094.842999991030 35000000.023999996483 47999999.975999951363 22431203.248999949545 60267.993475209 2023-11-19T23:50:36.258025+00:00 20000094.838999990374 35000000.002999991179 48000000.018000006676 22431202.782000061125 60267.993486735 2023-11-19T23:50:37.253910+00:00 20000094.842000011355 34999999.976999998093 48000000.003000020981 22431203.528000000864 60267.993498337 2023-11-19T23:50:38.256302+00:00 20000094.840000029653 35000000.010000020266 47999999.998000033200 22431202.616999980062 60267.993509758 2023-11-19T23:50:39.243075+00:00 20000094.838999990374 34999999.993999987841 47999999.996000051498 22431202.838999990374 60267.993521360 2023-11-19T23:50:40.245467+00:00 20000094.840000029653 34999999.986999988556 47999999.919999957085 22431203.653000000864 60267.993533142 2023-11-19T23:50:41.263483+00:00 20000094.840999960899 35000000.003000020981 48000000.057999968529 22431203.629000071436 60267.993544563 2023-11-19T23:50:42.250260+00:00 20000094.843999978155 35000000.008000023663 48000000.037999987602 22431202.317999958992 60267.993556165 2023-11-19T23:50:43.252654+00:00 20000094.840000029653 35000000.005999982357 47999999.990000009537 22431203.567000031471 60267.993567767 2023-11-19T23:50:44.255049+00:00 20000094.840000029653 35000000.015999972820 47999999.991999991238 22431203.210999969393 60267.993579369 2023-11-19T23:50:45.257446+00:00 20000094.842000011355 34999999.993000030518 48000000.006999999285 22431203.085999969393 60267.993590790 2023-11-19T23:50:46.244218+00:00 20000094.838999990374 34999999.988999962807 47999999.952000021935 22431203.695000048727 60267.993602391 2023-11-19T23:50:47.246614+00:00 20000094.840999960899 35000000.027000010014 48000000.029999971390 22431203.513000011444 60267.993613993 2023-11-19T23:50:48.249011+00:00 20000094.840999960899 34999999.976000070572 47999999.984000027180 22431203.536000009626 60267.993625595 2023-11-19T23:50:49.251409+00:00 20000094.838000059128 35000000.024999983609 48000000.039999961853 22431203.235999941826 60267.993637197 2023-11-19T23:50:50.253802+00:00 20000094.840999960899 34999999.978999972343 47999999.966000020504 22431203.118000030518 60267.993648799 2023-11-19T23:50:51.256196+00:00 20000094.840999960899 35000000.000000000000 48000000.023999989033 22431203.177999999374 60267.993660401 2023-11-19T23:50:52.258595+00:00 20000094.840000029653 35000000.006000041962 47999999.985000006855 22431203.473999999464 60267.993671821 2023-11-19T23:50:53.245371+00:00 20000094.843000050634 34999999.997999906540 47999999.987999983132 22431203.421000000089 60267.993683423 2023-11-19T23:50:54.247765+00:00 20000094.838999990374 34999999.986000061035 47999999.987999983132 22431203.342999991030 60267.993695025 2023-11-19T23:50:55.250162+00:00 20000094.840999960899 34999999.995999932289 48000000.029000036418 22431203.709000010043 60267.993706627 2023-11-19T23:50:56.252563+00:00 20000094.841000080109 35000000.002000093460 48000000.006000041962 22431203.591000009328 60267.993718048 2023-11-19T23:50:57.239346+00:00 20000094.840999960899 35000000.018999926746 47999999.977999933064 22431203.405999988317 60267.993729831 2023-11-19T23:50:58.257361+00:00 20000094.837999939919 34999999.991999976337 47999999.983000040054 22431203.589999999851 60267.993741432 2023-11-19T23:50:59.259755+00:00 20000094.845000028610 34999999.979000091553 48000000.067000031471 22431203.731000009924 60267.993752853 2023-11-19T23:51:00.246517+00:00 20000094.840000029653 35000000.032999992371 47999999.959999918938 22431203.738999988884 60267.993764636 2023-11-19T23:51:01.264531+00:00 20000094.840000029653 34999999.983999967575 47999999.983000040054 22431204.094000011683 60267.993776057 2023-11-19T23:51:02.251312+00:00 20000094.837999939919 34999999.980999946594 47999999.950000047684 22431204.302999999374 60267.993787658 2023-11-19T23:51:03.253708+00:00 20000094.845000028610 35000000.006999999285 48000000.031000018120 22431204.132999960333 60267.993799080 2023-11-19T23:51:04.240484+00:00 20000094.840999960899 35000000.025000013411 48000000.079000003636 22431204.226000010967 60267.993810862 2023-11-19T23:51:05.258503+00:00 20000094.838999990374 34999999.985999986529 47999999.979999899864 22431204.178000029176 60267.993822283 2023-11-19T23:51:06.245268+00:00 20000094.840000029653 35000000.003000020981 47999999.976000003517 22431204.384999990463 60267.993833885 2023-11-19T23:51:07.247663+00:00 20000094.839999999851 35000000.006999999285 48000000.013999998569 22431204.427999969572 60267.993845668 2023-11-19T23:51:08.265675+00:00 20000094.839000001550 34999999.995999991894 47999999.957999996841 22431204.421000000089 60267.993857088 2023-11-19T23:51:09.252450+00:00 20000094.842999998480 34999999.995999991894 48000000.011000007391 22431204.268999990076 60267.993868690 2023-11-19T23:51:10.254845+00:00 20000094.840999990702 35000000.014999993145 48000000.030000001192 22431204.430999990553 60267.993880111 2023-11-19T23:51:11.241613+00:00 20000094.839999999851 34999999.975000016391 48000000.006000012159 22431204.667000059038 60267.993891894 2023-11-19T23:51:12.259626+00:00 20000094.839999999851 35000000.023999989033 47999999.944999992847 22431204.843999978155 60267.993903315 2023-11-19T23:51:13.246394+00:00 20000094.841999989003 34999999.982999980450 47999999.990999996662 22431204.032000008970 60267.993914917 2023-11-19T23:51:14.248784+00:00 20000094.839999999851 35000000.005000002682 47999999.983999967575 22431204.038999971002 60267.993926518 2023-11-19T23:51:15.251181+00:00 20000094.837999999523 34999999.999000012875 48000000.048000037670 22431204.700999978930 60267.993938120 2023-11-19T23:51:16.253575+00:00 20000094.844000011683 34999999.988000042737 47999999.962999939919 22431204.660000089556 60267.993949722 2023-11-19T23:51:17.255977+00:00 20000094.839999999851 35000000.003999948502 48000000.043000102043 22431203.866999980062 60267.993961249 2023-11-19T23:51:18.251862+00:00 20000094.840999990702 34999999.990000009537 47999999.973999977112 22431204.143999930471 60267.993972925 2023-11-19T23:51:19.260757+00:00 20000094.842000011355 35000000.026000022888 48000000.049999952316 22431204.221999999136 60267.993984271 2023-11-19T23:51:20.241019+00:00 20000094.839999970049 34999999.981999993324 48000000.000000000000 22431203.917999979109 60267.993996054 2023-11-19T23:51:21.259037+00:00 20000094.840000029653 35000000.005000002682 47999999.986999988556 22431203.748000029474 60267.994007475 2023-11-19T23:51:22.245813+00:00 20000094.840999960899 34999999.991999976337 47999999.960000038147 22431203.914999961853 60267.994019077 2023-11-19T23:51:23.248212+00:00 20000094.841000020504 35000000.027999997139 48000000.075999982655 22431204.573000069708 60267.994030679 2023-11-19T23:51:24.250610+00:00 20000094.839999970049 34999999.989000082016 47999999.932999968529 22431204.572000030428 60267.994042280 2023-11-19T23:51:25.253000+00:00 20000094.841000020504 34999999.997999906540 48000000.057000041008 22431204.113999959081 60267.994053882 2023-11-19T23:51:26.255388+00:00 20000094.840000029653 35000000.009000062943 47999999.940999977291 22431204.524999979883 60267.994065303 2023-11-19T23:51:27.242158+00:00 20000094.842999991030 35000000.013999938965 48000000.098000049591 22431205.032999988645 60267.994077086 2023-11-19T23:51:28.260172+00:00 20000094.838999990374 34999999.991000063717 47999999.962999999523 22431204.711000081152 60267.994088506 2023-11-19T23:51:29.246942+00:00 20000094.841000020504 34999999.960000038147 47999999.928000003099 22431204.338999990374 60267.994100108 2023-11-19T23:51:30.249337+00:00 20000094.837999999523 35000000.019999980927 48000000.074000000954 22431204.551999930292 60267.994111710 2023-11-19T23:51:31.251740+00:00 20000094.841999951750 35000000.005999922752 47999999.891999989748 22431204.494000080973 60267.994123312 2023-11-19T23:51:32.254134+00:00 20000094.840000029653 34999999.998000033200 48000000.057000011206 22431205.112999919802 60267.994134733 2023-11-19T23:51:33.240908+00:00 20000094.841999951750 34999999.981999993324 48000000.010999977589 22431205.041000008583 60267.994146515 2023-11-19T23:51:34.258922+00:00 20000094.841000080109 35000000.009000003338 47999999.958999991417 22431204.879999998957 60267.994158117 2023-11-19T23:51:35.261317+00:00 20000094.842000011355 35000000.012000001967 48000000.022000007331 22431204.706000089645 60267.994169538 2023-11-19T23:51:36.248089+00:00 20000094.839999910444 34999999.986000001431 48000000.018000006676 22431204.866999980062 60267.994181140 2023-11-19T23:51:37.250491+00:00 20000094.840000029653 35000000.020999997854 48000000.065999977291 22431204.623999949545 60267.994192742 2023-11-19T23:51:38.252888+00:00 20000094.840999960899 34999999.977999992669 47999999.961000032723 22431204.468999978155 60267.994204343 2023-11-19T23:51:39.255285+00:00 20000094.843000050634 35000000.023000001907 48000000.026999950409 22431204.329999998212 60267.994215765 2023-11-19T23:51:40.242056+00:00 20000094.837000008672 34999999.981000043452 47999999.945000052452 22431205.054000001401 60267.994227547 2023-11-19T23:51:41.260079+00:00 20000094.842999938875 35000000.008999936283 48000000.021999962628 22431204.940000001341 60267.994238968 2023-11-19T23:51:42.246852+00:00 20000094.838999990374 35000000.014000058174 47999999.984000086784 22431204.137000009418 60267.994250570 2023-11-19T23:51:43.249251+00:00 20000094.840000029653 34999999.985999941826 47999999.988999962807 22431205.156999990344 60267.994262172 2023-11-19T23:51:44.251646+00:00 20000094.842000011355 34999999.989000022411 48000000.029000036418 22431204.915000010282 60267.994273773 2023-11-19T23:51:45.254043+00:00 20000094.838000059128 35000000.003000020981 47999999.976999998093 22431204.506999999285 60267.994285375 2023-11-19T23:51:46.256433+00:00 20000094.843999978155 35000000.015999972820 48000000.015999913216 22431204.270000010729 60267.994296797 2023-11-19T23:51:47.243212+00:00 20000094.837999939919 35000000.007000029087 47999999.994000077248 22431205.232999980450 60267.994308579 2023-11-19T23:51:48.261225+00:00 20000094.843999978155 34999999.975000016391 48000000.007999897003 22431204.608000010252 60267.994320000 2023-11-19T23:51:49.247997+00:00 20000094.837000008672 34999999.994999997318 47999999.998000033200 22431204.275999989361 60267.994331602 2023-11-19T23:51:50.250392+00:00 20000094.843000050634 35000000.025999903679 48000000.006999969482 22431204.752000000328 60267.994343023 2023-11-19T23:51:51.237164+00:00 20000094.840000029653 35000000.001000046730 48000000.004000008106 22431204.592000011355 60267.994354805 2023-11-19T23:51:52.255187+00:00 20000094.843999978155 34999999.978999972343 47999999.951999992132 22431204.532999988645 60267.994366407 2023-11-19T23:51:53.257580+00:00 20000094.837000008672 34999999.986000061035 48000000.006000012159 22431204.795000020415 60267.994377828 2023-11-19T23:51:54.244352+00:00 20000094.842000011355 35000000.023000001907 47999999.976999998093 22431204.543999969959 60267.994389611 2023-11-19T23:51:55.262372+00:00 20000094.837999939919 34999999.993999958038 47999999.977999992669 22431204.817000031471 60267.994401032 2023-11-19T23:51:56.249139+00:00 20000094.843999978155 35000000.014999993145 48000000.058000028133 22431205.025999959558 60267.994412634 2023-11-19T23:51:57.251534+00:00 20000094.838999990374 34999999.967000007629 48000000.000000000000 22431204.864000018686 60267.994424235 2023-11-19T23:51:58.253930+00:00 20000094.838000059128 35000000.024999983609 47999999.981000013649 22431205.107999980450 60267.994435837 2023-11-19T23:51:59.256330+00:00 20000094.845000028610 34999999.998000033200 48000000.074000000954 22431205.147000011057 60267.994447364 2023-11-19T23:52:00.252222+00:00 20000094.842000011355 35000000.011000037193 47999999.984999947250 22431204.993000030518 60267.994458965 2023-11-19T23:52:01.254615+00:00 20000094.839999999851 35000000.003000020981 47999999.992000043392 22431205.185999989510 60267.994470642 2023-11-19T23:52:02.263514+00:00 20000094.837999999523 34999999.995999932289 48000000.006999969482 22431205.095999959856 60267.994481988 2023-11-19T23:52:03.243779+00:00 20000094.840999998152 34999999.994000077248 47999999.947000026703 22431205.246999979019 60267.994493771 2023-11-19T23:52:04.261799+00:00 20000094.842999991030 34999999.972000002861 48000000.036000013351 22431205.182000041008 60267.994505192 2023-11-19T23:52:05.248580+00:00 20000094.837999999523 35000000.031000003219 48000000.010999917984 22431204.789000030607 60267.994516794 2023-11-19T23:52:06.250976+00:00 20000094.843000009656 35000000.003000013530 48000000.035000093281 22431205.000000000000 60267.994528396 2023-11-19T23:52:07.253374+00:00 20000094.838999990374 34999999.979000002146 47999999.949000000954 22431205.725999951363 60267.994539998 2023-11-19T23:52:08.255771+00:00 20000094.839000020176 35000000.012999981642 47999999.967000007629 22431205.406000021845 60267.994551418 2023-11-19T23:52:09.242543+00:00 20000094.839999999851 34999999.996000021696 48000000.060999989510 22431204.685000058264 60267.994563020 2023-11-19T23:52:10.244935+00:00 20000094.842999991030 35000000.000000000000 48000000.016999959946 22431204.573999881744 60267.994574803 2023-11-19T23:52:11.262951+00:00 20000094.839999999851 35000000.010999977589 47999999.924000017345 22431205.394000049680 60267.994586224 2023-11-19T23:52:12.249732+00:00 20000094.843999978155 35000000.003000020981 48000000.059000022709 22431205.315000060946 60267.994597826 2023-11-19T23:52:13.252131+00:00 20000094.838999990374 34999999.976999998093 47999999.985999986529 22431204.750000000000 60267.994609428 2023-11-19T23:52:14.254528+00:00 20000094.837999999523 35000000.024999983609 48000000.008000001311 22431205.001999970526 60267.994621029 2023-11-19T23:52:15.256925+00:00 20000094.842000011355 34999999.981999993324 47999999.967999987304 22431205.192999958992 60267.994632450 2023-11-19T23:52:16.243702+00:00 20000094.841000020504 35000000.005000002682 47999999.949000000954 22431206.067000031471 60267.994644052 2023-11-19T23:52:17.246094+00:00 20000094.839999970049 34999999.994000017643 48000000.006000012159 22431205.679000020027 60267.994655654 2023-11-19T23:52:18.248493+00:00 20000094.841000020504 35000000.003000020981 48000000.043999999762 22431205.646999958903 60267.994667256 2023-11-19T23:52:19.250893+00:00 20000094.841000020504 35000000.013999938965 47999999.976000010967 22431206.092000011355 60267.994678858 2023-11-19T23:52:20.253286+00:00 20000094.839999970049 34999999.988000042737 48000000.053999960423 22431205.175999999046 60267.994690459 2023-11-19T23:52:21.255681+00:00 20000094.842000011355 35000000.024000048637 47999999.993000030518 22431204.817999958992 60267.994702061 2023-11-19T23:52:22.258075+00:00 20000094.837999999523 34999999.976999998093 47999999.954000003636 22431205.894000049680 60267.994713482 2023-11-19T23:52:23.244850+00:00 20000094.843999978155 35000000.013999938965 47999999.983999967575 22431205.200000051409 60267.994725265 2023-11-19T23:52:24.262859+00:00 20000094.841000020504 34999999.993000030518 48000000.045000076294 22431205.210999969393 60267.994736685 2023-11-19T23:52:25.249640+00:00 20000094.839999970049 34999999.998000033200 48000000.023999929428 22431205.151999950409 60267.994748287 2023-11-19T23:52:26.252036+00:00 20000094.841000020504 35000000.005999922752 47999999.965000033379 22431205.577000018209 60267.994759709 2023-11-19T23:52:27.238813+00:00 20000094.837000008672 35000000.006000041962 48000000.026999950409 22431205.644000001252 60267.994771491 2023-11-19T23:52:28.256834+00:00 20000094.842999938875 35000000.000000000000 48000000.057000041008 22431204.883999999613 60267.994783093 2023-11-19T23:52:29.259222+00:00 20000094.843000050634 34999999.988999962807 47999999.940000057220 22431205.853999990970 60267.994794514 2023-11-19T23:52:30.245997+00:00 20000094.837000008672 34999999.989000082016 48000000.005000002682 22431205.749000001699 60267.994806296 2023-11-19T23:52:31.264010+00:00 20000094.845000028610 35000000.003000020981 48000000.018000006676 22431206.006000008434 60267.994817717 2023-11-19T23:52:32.250784+00:00 20000094.838999990374 35000000.017999887466 47999999.974999897182 22431205.798999980092 60267.994829319 2023-11-19T23:52:33.253180+00:00 20000094.837000008672 34999999.993000030518 47999999.994999997318 22431205.506000008434 60267.994840740 2023-11-19T23:52:34.239952+00:00 20000094.842000011355 34999999.998000033200 48000000.032999992371 22431206.199999991804 60267.994852523 2023-11-19T23:52:35.257976+00:00 20000094.840999960899 35000000.015000000596 47999999.995999999344 22431205.637000020593 60267.994863944 2023-11-19T23:52:36.244742+00:00 20000094.840999960899 34999999.981000013649 47999999.975000008941 22431205.554999981076 60267.994875546 2023-11-19T23:52:37.247143+00:00 20000094.841000080109 34999999.992999993265 47999999.989999979734 22431205.804000020027 60267.994887328 2023-11-19T23:52:38.265161+00:00 20000094.842000011355 34999999.988999992609 48000000.008000023663 22431205.716000020504 60267.994898749 2023-11-19T23:52:39.251932+00:00 20000094.838999990374 35000000.004000008106 47999999.983999997377 22431205.545999940485 60267.994910351 2023-11-19T23:52:40.254336+00:00 20000094.842999938875 35000000.013000011444 48000000.019000023603 22431206.144000049680 60267.994921878 2023-11-19T23:52:41.250226+00:00 20000094.842000011355 35000000.011999987066 48000000.000000000000 22431205.671000000089 60267.994933555 2023-11-19T23:52:42.259128+00:00 20000094.838000059128 34999999.984999977052 48000000.019999980927 22431205.850999951363 60267.994944900 2023-11-19T23:52:43.239397+00:00 20000094.838999990374 35000000.006000041962 47999999.972999989986 22431205.413000050932 60267.994956683 2023-11-19T23:52:44.257413+00:00 20000094.843999978155 35000000.001999966800 48000000.019999980927 22431206.041999999434 60267.994968104 2023-11-19T23:52:45.244181+00:00 20000094.837000008672 35000000.000999987125 48000000.004000008106 22431206.449999991804 60267.994979706 2023-11-19T23:52:46.246576+00:00 20000094.843999978155 34999999.994999997318 48000000.038000047207 22431206.161000009626 60267.994991308 2023-11-19T23:52:47.248973+00:00 20000094.838999990374 34999999.998000033200 47999999.922999978065 22431205.861000001431 60267.995002910 2023-11-19T23:52:48.251376+00:00 20000094.842000011355 35000000.001999966800 48000000.001000046730 22431206.216999951750 60267.995014511 2023-11-19T23:52:49.253772+00:00 20000094.837999939919 35000000.002000026405 47999999.978999972343 22431206.323000010103 60267.995025932 2023-11-19T23:52:50.240542+00:00 20000094.843000050634 34999999.987999923527 48000000.041999943554 22431206.718000050634 60267.995037715 2023-11-19T23:52:51.258553+00:00 20000094.840999960899 34999999.994000077248 47999999.976999998093 22431206.361999988556 60267.995049136 2023-11-19T23:52:52.245325+00:00 20000094.837000008672 35000000.008999936283 48000000.049000017345 22431206.421000000089 60267.995060738 2023-11-19T23:52:53.247724+00:00 20000094.845000028610 35000000.002000093460 47999999.947000026703 22431206.455999970436 60267.995072340 2023-11-19T23:52:54.250125+00:00 20000094.838999990374 34999999.972000002861 47999999.985000006855 22431207.013000011444 60267.995083941 2023-11-19T23:52:55.252519+00:00 20000094.840999998152 35000000.016999959946 48000000.011999957263 22431206.638000011444 60267.995095362 2023-11-19T23:52:56.239293+00:00 20000094.840999998152 35000000.016000032425 48000000.055000066757 22431206.549000021070 60267.995106964 2023-11-19T23:52:57.241686+00:00 20000094.842000011355 34999999.997999906540 47999999.931999921799 22431206.421000000089 60267.995118747 2023-11-19T23:52:58.259703+00:00 20000094.837999999523 34999999.983000040054 48000000.006999999285 22431206.767999891192 60267.995130167 2023-11-19T23:52:59.246478+00:00 20000094.840999990702 35000000.026999950409 48000000.062000006437 22431206.661000009626 60267.995141769 2023-11-19T23:53:00.248864+00:00 20000094.839999999851 34999999.996000051498 48000000.001000002027 22431206.527000069618 60267.995153371 2023-11-19T23:53:01.251260+00:00 20000094.839999999851 34999999.996999979019 47999999.939000010490 22431206.908999919891 60267.995164973 2023-11-19T23:53:02.253657+00:00 20000094.839999999851 35000000.001999966800 48000000.025000013411 22431206.242000099272 60267.995176394 2023-11-19T23:53:03.240431+00:00 20000094.843999978155 35000000.019000053406 47999999.944999992847 22431206.694999929518 60267.995188177 2023-11-19T23:53:04.258448+00:00 20000094.839999999851 34999999.978999972343 48000000.116999976337 22431206.236000061035 60267.995199597 2023-11-19T23:53:05.245223+00:00 20000094.839999999851 34999999.996000051498 47999999.922999978065 22431206.391999959946 60267.995211199 2023-11-19T23:53:06.247613+00:00 20000094.842999991030 34999999.987000003457 48000000.008000023663 22431206.685999989510 60267.995222801 2023-11-19T23:53:07.250011+00:00 20000094.839000020176 35000000.009000003338 48000000.003000020981 22431206.455999970436 60267.995234403 2023-11-19T23:53:08.252411+00:00 20000094.839999970049 35000000.004000008106 48000000.002999961376 22431206.274000048637 60267.995246005 2023-11-19T23:53:09.254809+00:00 20000094.841000020504 35000000.016000002623 48000000.012000076473 22431206.893999930471 60267.995257426 2023-11-19T23:53:10.241574+00:00 20000094.839999970049 34999999.990999996662 47999999.952999949455 22431206.775000099093 60267.995269208 2023-11-19T23:53:11.259587+00:00 20000094.844000041485 35000000.009000003338 48000000.054000020027 22431206.625999931246 60267.995280629 2023-11-19T23:53:12.246359+00:00 20000094.835999969393 34999999.964999966323 47999999.949999928474 22431206.762000080198 60267.995292231 2023-11-19T23:53:13.248751+00:00 20000094.842000011355 35000000.027999997139 48000000.029000036418 22431207.329999919981 60267.995303652 2023-11-19T23:53:14.235516+00:00 20000094.843999978155 35000000.020000040531 48000000.037000060081 22431206.560000058264 60267.995315434 2023-11-19T23:53:15.253544+00:00 20000094.839000049978 34999999.979999959469 47999999.938999891281 22431206.239999998361 60267.995327036 2023-11-19T23:53:16.255938+00:00 20000094.839999970049 35000000.007000029087 48000000.104000091553 22431206.605000000447 60267.995338457 2023-11-19T23:53:17.242705+00:00 20000094.840000029653 34999999.957000017166 47999999.893000006676 22431207.767000000924 60267.995350086 2023-11-19T23:53:18.247429+00:00 20000094.841999951750 35000000.025999963284 48000000.046999931335 22431206.245000001043 60267.995361688 2023-11-19T23:53:19.249831+00:00 20000094.839000049978 34999999.986000001431 47999999.967000007629 22431206.471999999136 60267.995373290 2023-11-19T23:53:20.252228+00:00 20000094.839999970049 35000000.018000066280 48000000.027999997139 22431206.562000010163 60267.995384711 2023-11-19T23:53:21.238999+00:00 20000094.841000020504 34999999.996999979019 47999999.954999998212 22431206.565999981016 60267.995396493 2023-11-19T23:53:22.257013+00:00 20000094.840999960899 35000000.005000002682 48000000.004000008106 22431206.147000011057 60267.995407914 2023-11-19T23:53:23.243787+00:00 20000094.842000011355 35000000.016999959946 48000000.042000003159 22431206.644999980927 60267.995419516 2023-11-19T23:53:24.246181+00:00 20000094.840000029653 35000000.003000020981 48000000.006999999285 22431207.115000009537 60267.995431118 2023-11-19T23:53:25.248576+00:00 20000094.838999990374 34999999.972000002861 47999999.954999983311 22431207.372000008821 60267.995442720 2023-11-19T23:53:26.250971+00:00 20000094.845000028610 35000000.013999938965 48000000.066000036895 22431206.535999979824 60267.995454322 2023-11-19T23:53:27.253368+00:00 20000094.839999910444 34999999.987000107765 47999999.966999948025 22431207.110000010580 60267.995465742 2023-11-19T23:53:28.240137+00:00 20000094.840000029653 35000000.031999953091 48000000.016000032425 22431206.603999968618 60267.995477525 2023-11-19T23:53:29.258154+00:00 20000094.840000029653 34999999.972000002861 48000000.001999966800 22431206.966000020504 60267.995488946 2023-11-19T23:53:30.244923+00:00 20000094.840000029653 35000000.005000002682 47999999.953000009060 22431207.425000008196 60267.995500548 2023-11-19T23:53:31.247316+00:00 20000094.840999960899 34999999.991999976337 48000000.060000061989 22431206.639999989420 60267.995512149 2023-11-19T23:53:32.249713+00:00 20000094.838999990374 34999999.998000033200 48000000.002999901772 22431207.059000018984 60267.995523751 2023-11-19T23:53:33.252111+00:00 20000094.840999960899 34999999.988999962807 47999999.988000042737 22431207.664999961853 60267.995535353 2023-11-19T23:53:34.254508+00:00 20000094.842000011355 35000000.018000006676 47999999.952000021935 22431207.596000019461 60267.995546774 2023-11-19T23:53:35.241284+00:00 20000094.843999978155 34999999.994999997318 48000000.018999926746 22431207.240000009537 60267.995558557 2023-11-19T23:53:36.259300+00:00 20000094.837000008672 35000000.004000000656 47999999.990000009537 22431207.609000030905 60267.995569978 2023-11-19T23:53:37.246073+00:00 20000094.840000029653 34999999.990999996662 48000000.003000020981 22431207.576999958605 60267.995581579 2023-11-19T23:53:38.248465+00:00 20000094.842000011355 35000000.005000002682 47999999.993000030518 22431207.854999959469 60267.995593181 2023-11-19T23:53:39.250863+00:00 20000094.840999960899 34999999.991000011563 48000000.072999946773 22431207.730000019073 60267.995604783 2023-11-19T23:53:40.253263+00:00 20000094.841000080109 35000000.032999992371 47999999.950000047684 22431207.187000039965 60267.995616204 2023-11-19T23:53:41.240032+00:00 20000094.840999960899 34999999.961999982595 47999999.962999939919 22431207.814999941736 60267.995627806 2023-11-19T23:53:42.242424+00:00 20000094.838000059128 35000000.010000020266 48000000.019000053406 22431207.871000051498 60267.995639589 2023-11-19T23:53:43.260441+00:00 20000094.840999960899 35000000.001000016928 47999999.951999999583 22431207.052000049502 60267.995651009 2023-11-19T23:53:44.247204+00:00 20000094.840999960899 35000000.010999977589 48000000.055999986827 22431207.229999899864 60267.995662611 2023-11-19T23:53:45.249601+00:00 20000094.842000011355 34999999.990999996662 48000000.036000013351 22431207.809000018984 60267.995674213 2023-11-19T23:53:46.251995+00:00 20000094.840000029653 35000000.009000003338 47999999.990999996662 22431207.784000039101 60267.995685815 2023-11-19T23:53:47.254393+00:00 20000094.840000029653 35000000.000000000000 47999999.932999998331 22431207.506000038236 60267.995697341 2023-11-19T23:53:48.250282+00:00 20000094.840999998152 35000000.014999993145 48000000.032999992371 22431207.490999940783 60267.995708943 2023-11-19T23:53:49.252681+00:00 20000094.842999998480 34999999.990000009537 48000000.079000003636 22431207.522999998182 60267.995720364 2023-11-19T23:53:50.239451+00:00 20000094.839000001550 34999999.993000030518 47999999.895000040531 22431207.774999979883 60267.995731966 2023-11-19T23:53:51.241840+00:00 20000094.838999990374 34999999.993999958038 48000000.031999953091 22431207.534000039101 60267.995743748 2023-11-19T23:53:52.259856+00:00 20000094.841000009328 35000000.004000067711 48000000.021000027657 22431207.463000059128 60267.995755170 2023-11-19T23:53:53.246629+00:00 20000094.840999990702 34999999.997999906540 47999999.986999988556 22431207.645999908447 60267.995766771 2023-11-19T23:53:54.249023+00:00 20000094.839999999851 34999999.993000030518 47999999.958000056446 22431207.988000039011 60267.995778373 2023-11-19T23:53:55.251414+00:00 20000094.840999990702 35000000.014000058174 48000000.011999957263 22431207.411000009626 60267.995789974 2023-11-19T23:53:56.253806+00:00 20000094.841000020504 35000000.003999948502 48000000.050999999046 22431207.578999999911 60267.995801396 2023-11-19T23:53:57.240576+00:00 20000094.840999990702 35000000.000000000000 47999999.947999946773 22431208.136000040919 60267.995812997 2023-11-19T23:53:58.242964+00:00 20000094.842000011355 35000000.009000062943 48000000.050999999046 22431208.474999900907 60267.995824599 2023-11-19T23:53:59.245354+00:00 20000094.842000011355 34999999.959999918938 47999999.968000046909 22431208.202000018209 60267.995836201 2023-11-19T23:54:00.247743+00:00 20000094.838999990374 35000000.047000050545 48000000.005999922752 22431207.336000081152 60267.995847803 2023-11-19T23:54:01.250150+00:00 20000094.837999999523 34999999.967000007629 48000000.003000020981 22431208.426999930292 60267.995859405 2023-11-19T23:54:02.252547+00:00 20000094.842999991030 35000000.008999936283 48000000.007000088692 22431208.368000030518 60267.995871007 2023-11-19T23:54:03.254942+00:00 20000094.840000029653 34999999.986999988556 47999999.902999997139 22431208.116000000387 60267.995882427 2023-11-19T23:54:04.241713+00:00 20000094.844999969006 35000000.008000023663 48000000.005000002682 22431207.497000001371 60267.995894210 2023-11-19T23:54:05.259726+00:00 20000094.836000028998 34999999.993000030518 48000000.054999992251 22431207.546000000089 60267.995905631 2023-11-19T23:54:06.246503+00:00 20000094.841999951750 35000000.011000037193 48000000.060999996960 22431207.304999988526 60267.995917233 2023-11-19T23:54:07.248901+00:00 20000094.839000049978 34999999.995999999344 47999999.959000006318 22431207.805000010878 60267.995928654 2023-11-19T23:54:08.235680+00:00 20000094.839999970049 35000000.010000012815 48000000.000999987125 22431208.065999981016 60267.995940437 2023-11-19T23:54:09.253698+00:00 20000094.840000029653 34999999.987999990582 47999999.979000002146 22431207.455000009388 60267.995952038 2023-11-19T23:54:10.256099+00:00 20000094.844999969006 34999999.989000007510 48000000.064000010490 22431207.365000009537 60267.995963459 2023-11-19T23:54:11.242870+00:00 20000094.838999990374 35000000.028999976814 47999999.973999977112 22431208.153000000864 60267.995975242 2023-11-19T23:54:12.260889+00:00 20000094.842999991030 34999999.989000022411 48000000.027000010014 22431208.813999980688 60267.995986663 2023-11-19T23:54:13.247657+00:00 20000094.837000008672 35000000.009999990463 47999999.897000007331 22431207.796000000089 60267.995998264 2023-11-19T23:54:14.250051+00:00 20000094.841000020504 34999999.980999976397 48000000.084999978542 22431207.800999999046 60267.996009686 2023-11-19T23:54:15.236829+00:00 20000094.842000011355 35000000.001000046730 47999999.956999957561 22431208.289000030607 60267.996021468 2023-11-19T23:54:16.254847+00:00 20000094.838999990374 35000000.020999968052 48000000.103000037372 22431207.883999940008 60267.996032889 2023-11-19T23:54:17.241622+00:00 20000094.840000029653 34999999.975000016391 47999999.963999986649 22431208.375000000000 60267.996044491 2023-11-19T23:54:18.244017+00:00 20000094.840999960899 35000000.007999956608 47999999.949000000954 22431208.335000038147 60267.996056274 2023-11-19T23:54:19.262030+00:00 20000094.840999960899 34999999.998000033200 48000000.064000010490 22431208.316999968141 60267.996067694 2023-11-19T23:54:20.248804+00:00 20000094.842000011355 35000000.013000011444 47999999.940000057220 22431208.555999990553 60267.996079296 2023-11-19T23:54:21.251199+00:00 20000094.838000059128 34999999.974000036716 47999999.988999962807 22431208.982000049204 60267.996090717 2023-11-19T23:54:22.237975+00:00 20000094.842999938875 35000000.014999993145 48000000.044999957085 22431208.645999971777 60267.996102500 2023-11-19T23:54:23.255997+00:00 20000094.842000011355 35000000.001999966800 47999999.973999977112 22431209.008000019938 60267.996113921 2023-11-19T23:54:24.242765+00:00 20000094.841000080109 35000000.001999966800 48000000.015000097454 22431208.839999970049 60267.996125523 2023-11-19T23:54:25.245161+00:00 20000094.838999990374 34999999.996999979019 47999999.907999992371 22431209.395000040531 60267.996137124 2023-11-19T23:54:26.247551+00:00 20000094.839999910444 35000000.002000093460 48000000.042999982834 22431209.504000011832 60267.996148726 2023-11-19T23:54:27.249946+00:00 20000094.841000080109 35000000.012999892235 48000000.031999997795 22431208.728999968618 60267.996160328 2023-11-19T23:54:28.252343+00:00 20000094.840999960899 34999999.996000051498 48000000.005999997258 22431208.419000029564 60267.996171854 2023-11-19T23:54:29.248236+00:00 20000094.840999960899 34999999.978000037372 47999999.983000002801 22431209.020999908447 60267.996183532 2023-11-19T23:54:30.257137+00:00 20000094.842000011355 35000000.025999903679 48000000.026000022888 22431209.151000019163 60267.996194877 2023-11-19T23:54:31.237402+00:00 20000094.840000029653 34999999.988000042737 48000000.010999977589 22431208.593000050634 60267.996206660 2023-11-19T23:54:32.255419+00:00 20000094.840000029653 35000000.006000041962 47999999.961000032723 22431209.146999958903 60267.996218081 2023-11-19T23:54:33.242190+00:00 20000094.842000011355 34999999.990999937057 48000000.000000000000 22431208.703999999911 60267.996229683 2023-11-19T23:54:34.244585+00:00 20000094.840999960899 34999999.994999997318 48000000.056999981403 22431208.766000028700 60267.996241285 2023-11-19T23:54:35.246983+00:00 20000094.838999990374 34999999.991999976337 47999999.950999982655 22431208.536000009626 60267.996252886 2023-11-19T23:54:36.249382+00:00 20000094.838999990374 34999999.998000033200 48000000.029000036418 22431208.225000020117 60267.996264488 2023-11-19T23:54:37.251783+00:00 20000094.842000011355 35000000.016000032425 47999999.909000039101 22431208.269999980927 60267.996276090 2023-11-19T23:54:38.254179+00:00 20000094.841000080109 35000000.000000000000 48000000.055999986827 22431208.891999959946 60267.996287692 2023-11-19T23:54:39.256575+00:00 20000094.841999888420 35000000.005999997258 47999999.989999890327 22431208.945999979973 60267.996299113 2023-11-19T23:54:40.243347+00:00 20000094.838000059128 35000000.010000012815 47999999.991000063717 22431209.142000079155 60267.996310715 2023-11-19T23:54:41.245740+00:00 20000094.843000050634 35000000.003999978304 48000000.080000042915 22431208.835999969393 60267.996322316 2023-11-19T23:54:42.248135+00:00 20000094.839999999851 34999999.986000001431 47999999.911000013351 22431209.197000030428 60267.996333918 2023-11-19T23:54:43.250529+00:00 20000094.844999998808 35000000.012000016868 48000000.033999919891 22431209.026999950409 60267.996345339 2023-11-19T23:54:44.237306+00:00 20000094.835999999195 34999999.979999959469 48000000.000000000000 22431209.021999958903 60267.996357122 2023-11-19T23:54:45.255322+00:00 20000094.839999999851 34999999.997000038624 47999999.985000006855 22431208.977000121027 60267.996368723 2023-11-19T23:54:46.257714+00:00 20000094.843000009656 35000000.018999986351 48000000.018000006676 22431209.274999979883 60267.996380145 2023-11-19T23:54:47.244487+00:00 20000094.838999990374 35000000.005000002682 48000000.005000002682 22431209.195999979973 60267.996391746 2023-11-19T23:54:48.246879+00:00 20000094.840000018477 34999999.991999976337 47999999.970999963582 22431208.921999931335 60267.996403348 2023-11-19T23:54:49.249281+00:00 20000094.841999981552 34999999.990999996662 47999999.972000002861 22431209.030000090599 60267.996414950 2023-11-19T23:54:50.251678+00:00 20000094.841000020504 35000000.007000029087 48000000.086999997497 22431209.331999998540 60267.996426371 2023-11-19T23:54:51.238454+00:00 20000094.838999990374 34999999.971000023186 47999999.953999981284 22431209.072000000626 60267.996438154 2023-11-19T23:54:52.256469+00:00 20000094.839000020176 34999999.995999932289 47999999.999000012875 22431209.058000009507 60267.996449574 2023-11-19T23:54:53.243236+00:00 20000094.842999991030 35000000.036000013351 48000000.006999999285 22431209.089999988675 60267.996461176 2023-11-19T23:54:54.245633+00:00 20000094.843999978155 34999999.991000063717 48000000.018000006676 22431208.530999999493 60267.996472778 2023-11-19T23:54:55.248021+00:00 20000094.836000028998 34999999.998000033200 47999999.990999996662 22431209.827999990433 60267.996484380 2023-11-19T23:54:56.250413+00:00 20000094.843999978155 35000000.011999957263 48000000.046999990940 22431208.886000011116 60267.996495982 2023-11-19T23:54:57.252813+00:00 20000094.837999999523 34999999.985000006855 47999999.926999993622 22431208.643999990076 60267.996507403 2023-11-19T23:54:58.239590+00:00 20000094.842000011355 34999999.985000006855 48000000.036000013351 22431209.186000019312 60267.996519185 2023-11-19T23:54:59.257602+00:00 20000094.839999970049 35000000.018999926746 47999999.962999999523 22431209.487999979407 60267.996530606 2023-11-19T23:55:00.244371+00:00 20000094.841000020504 34999999.990000009537 48000000.024000048637 22431209.057000011206 60267.996542208 2023-11-19T23:55:01.246764+00:00 20000094.841000020504 34999999.988999962807 48000000.033999919891 22431209.431000020355 60267.996553629 2023-11-19T23:55:02.233534+00:00 20000094.842000011355 35000000.023000001907 47999999.957000017166 22431209.375999990851 60267.996565412 2023-11-19T23:55:03.251557+00:00 20000094.839999970049 35000000.023000001907 48000000.013000011444 22431209.755999978632 60267.996577013 2023-11-19T23:55:04.253951+00:00 20000094.839999970049 34999999.965000033379 47999999.968000046909 22431209.398999989033 60267.996588434 2023-11-19T23:55:05.240723+00:00 20000094.841000020504 35000000.011000037193 48000000.011999957263 22431209.596000019461 60267.996600217 2023-11-19T23:55:06.258750+00:00 20000094.840000029653 34999999.998000033200 48000000.018999926746 22431209.780000030994 60267.996611638 2023-11-19T23:55:07.245520+00:00 20000094.840999960899 35000000.032999992371 48000000.048000097275 22431209.367999970913 60267.996623239 2023-11-19T23:55:08.247909+00:00 20000094.841000020504 34999999.976999998093 47999999.960999973118 22431209.299000021070 60267.996634841 2023-11-19T23:55:09.250305+00:00 20000094.840999960899 34999999.991999998689 48000000.037999987602 22431209.535999950022 60267.996646443 2023-11-19T23:55:10.252703+00:00 20000094.838999990374 34999999.990000009537 47999999.952999949455 22431209.607000049204 60267.996657970 2023-11-19T23:55:11.248597+00:00 20000094.840000029653 34999999.990999996662 47999999.992000102997 22431209.711999949068 60267.996669572 2023-11-19T23:55:12.250992+00:00 20000094.843000050634 35000000.027000010014 47999999.988000012934 22431209.841000020504 60267.996681249 2023-11-19T23:55:13.259897+00:00 20000094.837999939919 35000000.005999982357 48000000.083999991417 22431209.568999949843 60267.996692595 2023-11-19T23:55:14.240164+00:00 20000094.840999960899 34999999.981999993324 47999999.929999992251 22431209.590000029653 60267.996704377 2023-11-19T23:55:15.258174+00:00 20000094.841000080109 35000000.005000032485 47999999.990000009537 22431209.748000029474 60267.996715798 2023-11-19T23:55:16.244952+00:00 20000094.838999990374 35000000.009000003338 48000000.029000006616 22431209.034999970347 60267.996727400 2023-11-19T23:55:17.247350+00:00 20000094.845000028610 34999999.984999947250 47999999.960999973118 22431209.789000030607 60267.996739002 2023-11-19T23:55:18.249744+00:00 20000094.838999990374 34999999.994000017643 47999999.990999996662 22431210.054999951273 60267.996750603 2023-11-19T23:55:19.252142+00:00 20000094.838999990374 35000000.007000029087 47999999.985000006855 22431209.879999998957 60267.996762024 2023-11-19T23:55:20.238913+00:00 20000094.842000011355 35000000.011999957263 48000000.040000021458 22431209.463000059128 60267.996773626 2023-11-19T23:55:21.241310+00:00 20000094.842000011355 34999999.997000038624 47999999.986999988556 22431209.694999929518 60267.996785409 2023-11-19T23:55:22.259325+00:00 20000094.839999910444 34999999.978999972343 48000000.022000007331 22431210.187000039965 60267.996796830 2023-11-19T23:55:23.246097+00:00 20000094.841000080109 35000000.014999993145 47999999.932999968529 22431209.860000010580 60267.996808432 2023-11-19T23:55:24.248494+00:00 20000094.838999990374 34999999.998000033200 48000000.052000053227 22431209.647999998182 60267.996820034 2023-11-19T23:55:25.250892+00:00 20000094.840999960899 34999999.994999997318 48000000.026999950409 22431209.965000029653 60267.996831635 2023-11-19T23:55:26.253288+00:00 20000094.841000080109 35000000.001000046730 47999999.999000072479 22431209.458999991417 60267.996843056 2023-11-19T23:55:27.240058+00:00 20000094.842000011355 35000000.010999917984 48000000.024999983609 22431209.810999989510 60267.996854658 2023-11-19T23:55:28.242452+00:00 20000094.838999990374 34999999.989000082016 47999999.978999972343 22431210.126000050455 60267.996866260 2023-11-19T23:55:29.244843+00:00 20000094.840999960899 35000000.005999922752 47999999.972000002861 22431209.509999990463 60267.996877862 2023-11-19T23:55:30.247239+00:00 20000094.842999938875 35000000.022000066936 48000000.039000026882 22431209.579999919981 60267.996889464 2023-11-19T23:55:31.249638+00:00 20000094.836000081152 34999999.970999963582 47999999.947999946773 22431209.874000068754 60267.996901065 2023-11-19T23:55:32.252034+00:00 20000094.842999938875 35000000.008999936283 48000000.014999993145 22431209.991999980062 60267.996912667 2023-11-19T23:55:33.254429+00:00 20000094.842000011355 34999999.999000072479 48000000.088999986649 22431209.596999999136 60267.996924088 2023-11-19T23:55:34.241198+00:00 20000094.840000029653 35000000.018000006676 47999999.907999999821 22431209.738999959081 60267.996935870 2023-11-19T23:55:35.259213+00:00 20000094.838999990374 34999999.986999988556 48000000.015000000596 22431210.044999960810 60267.996947291 2023-11-19T23:55:36.245986+00:00 20000094.842999998480 35000000.011999957263 48000000.021999977529 22431210.532000061125 60267.996958893 2023-11-19T23:55:37.248382+00:00 20000094.839000001550 34999999.978999972343 47999999.991000026464 22431209.860000010580 60267.996970315 2023-11-19T23:55:38.235156+00:00 20000094.842999991030 35000000.004000067711 47999999.974999986589 22431209.629999998957 60267.996982097 2023-11-19T23:55:39.253172+00:00 20000094.837000001222 34999999.983000002801 47999999.959000021219 22431210.295000001788 60267.996993699 2023-11-19T23:55:40.255570+00:00 20000094.843000009656 35000000.004000000656 48000000.050999999046 22431210.164000000805 60267.997005120 2023-11-19T23:55:41.242346+00:00 20000094.837999999523 35000000.020999997854 48000000.003999948502 22431210.026999998838 60267.997016902 2023-11-19T23:55:42.260359+00:00 20000094.842000011355 34999999.983000002801 48000000.004000008106 22431210.248000010848 60267.997028323 2023-11-19T23:55:43.247128+00:00 20000094.841999981552 34999999.985000006855 47999999.962000012398 22431210.844000000507 60267.997039925 2023-11-19T23:55:44.249517+00:00 20000094.839999999851 35000000.005000002682 48000000.009999990463 22431210.306999981403 60267.997051346 2023-11-19T23:55:45.236284+00:00 20000094.842000011355 35000000.009999990463 48000000.016999959946 22431210.871000021696 60267.997063129 2023-11-19T23:55:46.254309+00:00 20000094.840999990702 35000000.001999996603 47999999.983000040054 22431211.296000000089 60267.997074550 2023-11-19T23:55:47.241085+00:00 20000094.841000020504 34999999.994999997318 47999999.978999972343 22431210.616999980062 60267.997086152 2023-11-19T23:55:48.243476+00:00 20000094.837999999523 34999999.990999996662 47999999.968999981880 22431210.587999999523 60267.997097934 2023-11-19T23:55:49.261498+00:00 20000094.840999960899 34999999.993000030518 48000000.019000053406 22431210.841000020504 60267.997109355 2023-11-19T23:55:50.248265+00:00 20000094.839000049978 35000000.027999997139 48000000.041000008583 22431210.483999971300 60267.997120957 2023-11-19T23:55:51.250658+00:00 20000094.842999991030 34999999.994999952614 47999999.955000042915 22431210.268000010401 60267.997132483 2023-11-19T23:55:52.246546+00:00 20000094.840999960899 34999999.986000001431 48000000.039999961853 22431210.203999999911 60267.997144160 2023-11-19T23:55:53.255449+00:00 20000094.839000049978 35000000.045999996364 48000000.013999938965 22431210.244000021368 60267.997155506 2023-11-19T23:55:54.235719+00:00 20000094.838999990374 34999999.994000077248 48000000.009000062943 22431210.644999980927 60267.997167288 2023-11-19T23:55:55.253734+00:00 20000094.844999969006 34999999.982999920845 48000000.014999993145 22431210.336000028998 60267.997178710 2023-11-19T23:55:56.240505+00:00 20000094.839000049978 34999999.993000030518 47999999.991999976337 22431210.745999988168 60267.997190312 2023-11-19T23:55:57.242896+00:00 20000094.839999970049 35000000.011999957263 48000000.021999992430 22431210.495000001043 60267.997202094 2023-11-19T23:55:58.260908+00:00 20000094.842999991030 35000000.008000023663 48000000.028999999166 22431210.704999979585 60267.997213515 2023-11-19T23:55:59.247686+00:00 20000094.842000011355 34999999.986000061035 47999999.929999992251 22431211.211000028998 60267.997225116 2023-11-19T23:56:00.250075+00:00 20000094.837000008672 34999999.992999911308 47999999.987000018358 22431210.986000001431 60267.997236718 2023-11-19T23:56:01.252474+00:00 20000094.843999978155 34999999.997000098228 48000000.008999973536 22431211.155999958515 60267.997248320 2023-11-19T23:56:02.254872+00:00 20000094.841000020504 35000000.015999913216 47999999.973000049591 22431211.488000039011 60267.997259741 2023-11-19T23:56:03.241641+00:00 20000094.837000008672 34999999.983000040054 48000000.020999968052 22431211.223000049591 60267.997271343 2023-11-19T23:56:04.244035+00:00 20000094.842000011355 34999999.990000009537 47999999.995999991894 22431210.941999908537 60267.997282945 2023-11-19T23:56:05.246431+00:00 20000094.842999938875 35000000.013999938965 47999999.981999993324 22431210.907999988645 60267.997294547 2023-11-19T23:56:06.248827+00:00 20000094.837000008672 35000000.009999990463 48000000.043000042439 22431211.162000060081 60267.997306149 2023-11-19T23:56:07.251224+00:00 20000094.841000080109 35000000.003000020981 48000000.030999958515 22431210.852000001818 60267.997317750 2023-11-19T23:56:08.253615+00:00 20000094.839999910444 34999999.967000007629 47999999.922000050545 22431211.167999979109 60267.997329351 2023-11-19T23:56:09.255983+00:00 20000094.841000080109 35000000.042999982834 48000000.039999961853 22431210.835999969393 60267.997340772 2023-11-19T23:56:10.242718+00:00 20000094.840999960899 34999999.966999992728 48000000.042000062764 22431211.110000010580 60267.997352374 2023-11-19T23:56:11.245098+00:00 20000094.842000011355 35000000.015000000596 47999999.924999952316 22431211.144999980927 60267.997363976 2023-11-19T23:56:12.247495+00:00 20000094.840999960899 34999999.993000000715 48000000.003999948502 22431211.082000020891 60267.997375578 2023-11-19T23:56:13.249891+00:00 20000094.838999990374 34999999.989999987185 48000000.023000001907 22431211.103999968618 60267.997386998 2023-11-19T23:56:14.236673+00:00 20000094.843000050634 35000000.008000023663 47999999.993000030518 22431211.397999998182 60267.997398781 2023-11-19T23:56:15.254692+00:00 20000094.838999990374 34999999.993000000715 47999999.998000033200 22431211.105000019073 60267.997410383 2023-11-19T23:56:16.257086+00:00 20000094.842000011355 35000000.001000016928 48000000.069000013173 22431211.143000010401 60267.997421804 2023-11-19T23:56:17.243859+00:00 20000094.842000011355 35000000.009999990463 47999999.916000008583 22431211.865000009537 60267.997433406 2023-11-19T23:56:18.246252+00:00 20000094.837999939919 35000000.000000000000 48000000.057999968529 22431211.256999969482 60267.997445008 2023-11-19T23:56:19.248649+00:00 20000094.840000029653 34999999.987999983132 48000000.010999999940 22431211.486000061035 60267.997456609 2023-11-19T23:56:20.251049+00:00 20000094.843000050634 34999999.999000012875 47999999.983000002801 22431211.621999979019 60267.997468031 2023-11-19T23:56:21.237829+00:00 20000094.839999910444 35000000.011999957263 48000000.019000008702 22431212.202999949455 60267.997479813 2023-11-19T23:56:22.255843+00:00 20000094.841000080109 35000000.022000007331 47999999.932999998331 22431211.078999999911 60267.997491234 2023-11-19T23:56:23.242619+00:00 20000094.838999990374 34999999.999000012875 48000000.025999993086 22431211.168000098318 60267.997502836 2023-11-19T23:56:24.245015+00:00 20000094.840999960899 34999999.982000052929 47999999.988000042737 22431212.209999918938 60267.997514257 2023-11-19T23:56:25.231783+00:00 20000094.843000050634 34999999.996999979019 48000000.023999989033 22431211.444000009447 60267.997526039 2023-11-19T23:56:26.249807+00:00 20000094.838999990374 35000000.009999990463 47999999.930000007153 22431211.021999999881 60267.997537641 2023-11-19T23:56:27.252206+00:00 20000094.839999910444 34999999.967000007629 48000000.001999966800 22431211.730999998748 60267.997549062 2023-11-19T23:56:28.238977+00:00 20000094.840000029653 35000000.031999953091 48000000.047999978065 22431211.568999998271 60267.997560845 2023-11-19T23:56:29.256998+00:00 20000094.840999960899 34999999.989000082016 47999999.986000061035 22431211.346000000834 60267.997572266 2023-11-19T23:56:30.243766+00:00 20000094.842000000179 34999999.997999906540 47999999.996999979019 22431211.221000000834 60267.997583868 2023-11-19T23:56:31.246156+00:00 20000094.841000009328 35000000.029000036418 48000000.026999950409 22431211.221999999136 60267.997595469 2023-11-19T23:56:32.248545+00:00 20000094.837999999523 34999999.965999960899 48000000.050000071526 22431211.572999980301 60267.997607071 2023-11-19T23:56:33.250937+00:00 20000094.842999991030 35000000.026000022888 48000000.021999962628 22431211.745000001043 60267.997618597 2023-11-19T23:56:34.246828+00:00 20000094.839000001550 34999999.991999976337 47999999.935999989510 22431211.067000001669 60267.997630199 2023-11-19T23:56:35.249223+00:00 20000094.841999989003 34999999.989000082016 47999999.909000039101 22431211.520000010729 60267.997641876 2023-11-19T23:56:36.258125+00:00 20000094.841000020504 34999999.985999941826 48000000.092999942601 22431211.856000009924 60267.997653222 2023-11-19T23:56:37.238391+00:00 20000094.839999970049 35000000.013000011444 48000000.032999992371 22431211.598999980837 60267.997665005 2023-11-19T23:56:38.256405+00:00 20000094.842000011355 34999999.995999932289 47999999.930000066757 22431211.611999988556 60267.997676426 2023-11-19T23:56:39.243175+00:00 20000094.839999999851 35000000.005000106990 48000000.049000017345 22431211.914000030607 60267.997688028 2023-11-19T23:56:40.245568+00:00 20000094.842000011355 35000000.012000001967 47999999.991999976337 22431211.690999981016 60267.997699629 2023-11-19T23:56:41.247964+00:00 20000094.838999990374 34999999.999000012875 47999999.978000000119 22431211.883000019938 60267.997711231 2023-11-19T23:56:42.250359+00:00 20000094.842000011355 35000000.015000000596 48000000.043999999762 22431212.101000010967 60267.997722833 2023-11-19T23:56:43.252760+00:00 20000094.837999999523 34999999.984999999404 47999999.991000011563 22431212.120999988168 60267.997734254 2023-11-19T23:56:44.239534+00:00 20000094.839999970049 35000000.009999990463 48000000.016000002623 22431211.444000009447 60267.997746036 2023-11-19T23:56:45.257548+00:00 20000094.842000011355 34999999.997000008821 47999999.970999993384 22431211.830999970436 60267.997757457 2023-11-19T23:56:46.244325+00:00 20000094.839000049978 34999999.988999992609 48000000.003999978304 22431211.758999999613 60267.997769059 2023-11-19T23:56:47.246716+00:00 20000094.841999951750 34999999.993999987841 47999999.973000049591 22431211.800000008196 60267.997780661 2023-11-19T23:56:48.249118+00:00 20000094.841000020504 35000000.023999989033 48000000.037999987602 22431212.305999990553 60267.997792263 2023-11-19T23:56:49.251515+00:00 20000094.838999990374 34999999.968000046909 47999999.945999979973 22431211.798000041395 60267.997803684 2023-11-19T23:56:50.238290+00:00 20000094.842000011355 35000000.010999977589 47999999.962000012398 22431212.180999990553 60267.997815286 2023-11-19T23:56:51.240682+00:00 20000094.838999990374 35000000.009000003338 48000000.005000002682 22431211.754999998957 60267.997826887 2023-11-19T23:56:52.243076+00:00 20000094.842000011355 35000000.009000003338 48000000.077999949455 22431212.449000000954 60267.997838489 2023-11-19T23:56:53.245471+00:00 20000094.842000011355 34999999.985000006855 48000000.020000100136 22431212.335999969393 60267.997850091 2023-11-19T23:56:54.247868+00:00 20000094.841000020504 34999999.996999979019 47999999.928999900818 22431211.921000000089 60267.997861693 2023-11-19T23:56:55.250264+00:00 20000094.839000049978 34999999.996000051498 48000000.006000041962 22431212.268000010401 60267.997873295 2023-11-19T23:56:56.252663+00:00 20000094.842999938875 35000000.006999969482 48000000.026999950409 22431212.567000031471 60267.997884716 2023-11-19T23:56:57.239437+00:00 20000094.838999990374 35000000.005999922752 48000000.065000057220 22431212.680999990553 60267.997896317 2023-11-19T23:56:58.241831+00:00 20000094.842000011355 35000000.006000041962 47999999.942999958992 22431212.888999938965 60267.997907919 2023-11-19T23:56:59.244223+00:00 20000094.838999990374 34999999.996000051498 47999999.971000082791 22431212.310999989510 60267.997919521 2023-11-19T23:57:00.246611+00:00 20000094.841000080109 34999999.977999933064 48000000.021999962628 22431212.216000080109 60267.997931123 2023-11-19T23:57:01.249004+00:00 20000094.841999888420 35000000.021000027657 48000000.013000011444 22431213.136999960989 60267.997942725 2023-11-19T23:57:02.251403+00:00 20000094.840000029653 34999999.993999958038 47999999.968000046909 22431213.062999960035 60267.997954326 2023-11-19T23:57:03.253797+00:00 20000094.840000029653 34999999.981000073254 47999999.994999893010 22431212.435000058264 60267.997965747 2023-11-19T23:57:04.240569+00:00 20000094.840000029653 34999999.998000033200 48000000.020000003278 22431212.375999931246 60267.997977530 2023-11-19T23:57:05.258581+00:00 20000094.840999960899 35000000.018999926746 47999999.998999997973 22431213.076000090688 60267.997988951 2023-11-19T23:57:06.245350+00:00 20000094.843000050634 35000000.023000001907 48000000.020999997854 22431212.897999998182 60267.998000552 2023-11-19T23:57:07.247739+00:00 20000094.837999939919 34999999.976000070572 48000000.023000001907 22431212.444999929518 60267.998011974 2023-11-19T23:57:08.234511+00:00 20000094.840000029653 35000000.024999983609 47999999.961000002921 22431212.370000001043 60267.998023756 2023-11-19T23:57:09.252533+00:00 20000094.840999960899 34999999.967000007629 47999999.985000006855 22431212.837000008672 60267.998035358 2023-11-19T23:57:10.254928+00:00 20000094.840999960899 34999999.995999932289 47999999.990000009537 22431212.628000020981 60267.998046779 2023-11-19T23:57:11.241701+00:00 20000094.841000080109 35000000.010999999940 47999999.982999980450 22431212.464999910444 60267.998058562 2023-11-19T23:57:12.259721+00:00 20000094.840999960899 34999999.979999996722 48000000.000999987125 22431212.873000029474 60267.998069983 2023-11-19T23:57:13.246487+00:00 20000094.840999960899 35000000.038999997079 48000000.085000038147 22431212.453000068665 60267.998081584 2023-11-19T23:57:14.248879+00:00 20000094.841000080109 34999999.994999997318 47999999.993000030518 22431212.743999999017 60267.998093111 2023-11-19T23:57:15.244766+00:00 20000094.839999910444 34999999.986000001431 47999999.941999912262 22431212.500999998301 60267.998104788 2023-11-19T23:57:16.253674+00:00 20000094.841000080109 35000000.009000003338 48000000.027999997139 22431212.616000000387 60267.998116134 2023-11-19T23:57:17.233941+00:00 20000094.842000011355 34999999.988999992609 47999999.952000021935 22431212.846999991685 60267.998127916 2023-11-19T23:57:18.251953+00:00 20000094.838999990374 35000000.006999999285 48000000.032000057399 22431212.548000011593 60267.998139593 2023-11-19T23:57:19.260854+00:00 20000094.840999960899 34999999.990999996662 48000000.006999969482 22431212.218000009656 60267.998150939 2023-11-19T23:57:20.241121+00:00 20000094.840999960899 35000000.017000019550 48000000.006999969482 22431212.632999990135 60267.998162721 2023-11-19T23:57:21.259138+00:00 20000094.841000080109 34999999.995999991894 47999999.932999968529 22431212.675999999046 60267.998174143 2023-11-19T23:57:22.245907+00:00 20000094.840000029653 35000000.009999990463 48000000.101999998093 22431212.339999999851 60267.998185745 2023-11-19T23:57:23.248304+00:00 20000094.842000000179 35000000.001999966800 48000000.020000100136 22431213.175000008196 60267.998197165 2023-11-19T23:57:24.235085+00:00 20000094.839000001550 34999999.987000048161 47999999.992999911308 22431212.503999978304 60267.998208948 2023-11-19T23:57:25.253101+00:00 20000094.839999999851 34999999.988999962807 47999999.920000076294 22431212.909000009298 60267.998220369 2023-11-19T23:57:26.239870+00:00 20000094.841000009328 35000000.016999959946 48000000.013999998569 22431213.028000000864 60267.998231971 2023-11-19T23:57:27.242259+00:00 20000094.840999990702 34999999.970000028610 47999999.970999993384 22431212.593999978155 60267.998243572 2023-11-19T23:57:28.244657+00:00 20000094.841000009328 35000000.001999966800 48000000.006000012159 22431212.563000019640 60267.998255174 2023-11-19T23:57:29.247053+00:00 20000094.839000020176 35000000.021000027657 48000000.044999986887 22431212.291000008583 60267.998266776 2023-11-19T23:57:30.249446+00:00 20000094.841999981552 34999999.991999976337 47999999.961000002921 22431212.805999990553 60267.998278197 2023-11-19T23:57:31.236223+00:00 20000094.841000020504 34999999.997000098228 48000000.060000032187 22431212.784999970347 60267.998289980 2023-11-19T23:57:32.254241+00:00 20000094.839999970049 35000000.014999993145 48000000.001999966800 22431212.507000029087 60267.998301401 2023-11-19T23:57:33.241018+00:00 20000094.841000020504 34999999.980999946594 47999999.888999998569 22431212.344999969006 60267.998313002 2023-11-19T23:57:34.243410+00:00 20000094.838999990374 34999999.998999953270 48000000.082000017166 22431213.301000058651 60267.998324604 2023-11-19T23:57:35.245801+00:00 20000094.844000011683 35000000.012000076473 48000000.047999978065 22431213.086999949068 60267.998336206 2023-11-19T23:57:36.248195+00:00 20000094.837999999523 35000000.009999990463 48000000.003000020981 22431212.105000019073 60267.998347627 2023-11-19T23:57:37.234968+00:00 20000094.842000011355 34999999.975000016391 47999999.939000010490 22431212.537000000477 60267.998359410 2023-11-19T23:57:38.252983+00:00 20000094.842000011355 35000000.033999919891 48000000.029999971390 22431213.136000040919 60267.998371012 2023-11-19T23:57:39.255379+00:00 20000094.839999970049 34999999.981000073254 48000000.032999992371 22431212.554000020027 60267.998382432 2023-11-19T23:57:40.242152+00:00 20000094.838999990374 35000000.000000000000 47999999.954000003636 22431212.752999901772 60267.998394034 2023-11-19T23:57:41.244546+00:00 20000094.842999991030 34999999.998999953270 47999999.983999967575 22431212.866000059992 60267.998405636 2023-11-19T23:57:42.246941+00:00 20000094.840000029653 34999999.984999999404 48000000.005000002682 22431212.916000008583 60267.998417238 2023-11-19T23:57:43.249335+00:00 20000094.839999970049 35000000.014000013471 48000000.027000069618 22431213.115000009537 60267.998428659 2023-11-19T23:57:44.236113+00:00 20000094.839000049978 34999999.980999991298 47999999.988000042737 22431213.026000019163 60267.998440441 2023-11-19T23:57:45.254134+00:00 20000094.840999960899 35000000.016000002623 47999999.939999938011 22431213.386999960989 60267.998451862 2023-11-19T23:57:46.240907+00:00 20000094.842999991030 35000000.002999991179 48000000.082000017166 22431213.465000029653 60267.998463464 2023-11-19T23:57:47.243300+00:00 20000094.837999999523 35000000.010000020266 47999999.922999978065 22431213.064999941736 60267.998475066 2023-11-19T23:57:48.245693+00:00 20000094.842000011355 34999999.989999979734 48000000.050999999046 22431213.440999981016 60267.998486668 2023-11-19T23:57:49.248081+00:00 20000094.839999970049 34999999.990000009537 47999999.950999997556 22431212.715000029653 60267.998498269 2023-11-19T23:57:50.250471+00:00 20000094.843999978155 35000000.018000006676 48000000.040000006557 22431212.978000041097 60267.998509690 2023-11-19T23:57:51.237240+00:00 20000094.837000008672 34999999.988999962807 47999999.998999983072 22431213.333999991417 60267.998521473 2023-11-19T23:57:52.255264+00:00 20000094.842000011355 34999999.999000012875 48000000.001999996603 22431213.810999989510 60267.998532894 2023-11-19T23:57:53.242032+00:00 20000094.841000080109 35000000.000000000000 48000000.043999999762 22431213.312999960035 60267.998544496 2023-11-19T23:57:54.244426+00:00 20000094.840999960899 34999999.995999991894 47999999.945999979973 22431213.039000030607 60267.998556022 2023-11-19T23:57:55.240313+00:00 20000094.840000029653 35000000.003000020981 47999999.994000017643 22431214.429999951273 60267.998567699 2023-11-19T23:57:56.249210+00:00 20000094.839999910444 35000000.012000016868 47999999.993000030518 22431213.820000048727 60267.998579301 2023-11-19T23:57:57.251604+00:00 20000094.842000011355 34999999.985999941826 48000000.016999959946 22431213.727999929339 60267.998590827 2023-11-19T23:57:58.247502+00:00 20000094.840000029653 35000000.003000020981 48000000.023999989033 22431214.129999998957 60267.998602505 2023-11-19T23:57:59.256402+00:00 20000094.840000029653 35000000.000000000000 47999999.922999978065 22431213.873000029474 60267.998613850 2023-11-19T23:58:00.236665+00:00 20000094.839999910444 35000000.004000067711 48000000.044000029564 22431213.899000048637 60267.998625633 2023-11-19T23:58:01.254677+00:00 20000094.843000050634 34999999.991999976337 48000000.019000053406 22431213.692999958992 60267.998637054 2023-11-19T23:58:02.241449+00:00 20000094.840000029653 35000000.001999966800 47999999.954000003636 22431213.763999998569 60267.998648656 2023-11-19T23:58:03.243842+00:00 20000094.840999960899 34999999.998999953270 48000000.023000001907 22431213.502000000328 60267.998660257 2023-11-19T23:58:04.246234+00:00 20000094.840000029653 34999999.980000019073 47999999.940999977291 22431213.664999999106 60267.998671859 2023-11-19T23:58:05.248629+00:00 20000094.840999960899 35000000.024000048637 48000000.054000020027 22431213.636000011116 60267.998683461 2023-11-19T23:58:06.251028+00:00 20000094.838999990374 35000000.008999936283 48000000.031999953091 22431213.579999998212 60267.998694882 2023-11-19T23:58:07.237800+00:00 20000094.843000050634 35000000.006999969482 48000000.001999966800 22431213.594999998808 60267.998706664 2023-11-19T23:58:08.255814+00:00 20000094.838999990374 34999999.974000096321 47999999.954000003636 22431213.717000011355 60267.998718086 2023-11-19T23:58:09.242588+00:00 20000094.840999960899 35000000.014999993145 48000000.000000000000 22431213.561999980360 60267.998729687 2023-11-19T23:58:10.244979+00:00 20000094.842000011355 35000000.000000000000 47999999.986000061035 22431214.172000020742 60267.998741289 2023-11-19T23:58:11.247376+00:00 20000094.840000029653 35000000.005000002682 47999999.994000002742 22431213.547999981791 60267.998752891 2023-11-19T23:58:12.249772+00:00 20000094.842999938875 34999999.994000002742 48000000.049999997020 22431213.670000020415 60267.998764312 2023-11-19T23:58:13.236550+00:00 20000094.839000109583 35000000.004000000656 47999999.978000000119 22431214.133000019938 60267.998775914 2023-11-19T23:58:14.238949+00:00 20000094.837999939919 34999999.983999997377 47999999.997000008821 22431214.063999950886 60267.998787696 2023-11-19T23:58:15.256965+00:00 20000094.843000050634 35000000.021999999881 47999999.994999997318 22431212.932000041008 60267.998799117 2023-11-19T23:58:16.243739+00:00 20000094.840999960899 34999999.976000010967 48000000.048999972641 22431213.735000010580 60267.998810719 2023-11-19T23:58:17.246134+00:00 20000094.839999999851 34999999.996999979019 47999999.929000020027 22431213.811999980360 60267.998822321 2023-11-19T23:58:18.248533+00:00 20000094.839999999851 35000000.016000002623 48000000.054000020027 22431213.592000011355 60267.998833923 2023-11-19T23:58:19.250930+00:00 20000094.839999999851 34999999.990000009537 48000000.024999983609 22431213.552999969572 60267.998845344 2023-11-19T23:58:20.237704+00:00 20000094.839000001550 35000000.013000011444 47999999.995999991894 22431214.227000001818 60267.998856945 2023-11-19T23:58:21.240095+00:00 20000094.842000011355 35000000.000999987125 47999999.936000049114 22431214.083000000566 60267.998868547 2023-11-19T23:58:22.242487+00:00 20000094.841999989003 35000000.003000020981 48000000.013999938965 22431213.860000010580 60267.998880149 2023-11-19T23:58:23.244885+00:00 20000094.842000011355 34999999.986000001431 48000000.027999997139 22431214.092999991030 60267.998891751 2023-11-19T23:58:24.247278+00:00 20000094.837999999523 35000000.029999971390 48000000.016000032425 22431213.977999988943 60267.998903353 2023-11-19T23:58:25.249674+00:00 20000094.842999991030 34999999.971000023186 47999999.973999977112 22431214.693000018597 60267.998914954 2023-11-19T23:58:26.252070+00:00 20000094.839999999851 35000000.009999990463 48000000.014000058174 22431214.518000010401 60267.998926376 2023-11-19T23:58:27.238847+00:00 20000094.840999990702 35000000.014000058174 47999999.929000020027 22431213.980000019073 60267.998938158 2023-11-19T23:58:28.256866+00:00 20000094.841000020504 34999999.994999893010 48000000.114999890327 22431214.207999940962 60267.998949579 2023-11-19T23:58:29.243636+00:00 20000094.840999960899 34999999.999000072479 47999999.990000009537 22431214.519000049680 60267.998961181 2023-11-19T23:58:30.246030+00:00 20000094.841000020504 34999999.985999941826 47999999.974000096321 22431214.536999940872 60267.998972602 2023-11-19T23:58:31.232798+00:00 20000094.838999990374 35000000.008000023663 47999999.976999998093 22431214.095000028610 60267.998984384 2023-11-19T23:58:32.250817+00:00 20000094.841000020504 35000000.006000041962 48000000.034999966621 22431214.050999999046 60267.998995986 2023-11-19T23:58:33.253213+00:00 20000094.839999970049 34999999.996999979019 47999999.978999987245 22431214.282000061125 60267.999007407 2023-11-19T23:58:34.239985+00:00 20000094.840000029653 34999999.978000037372 47999999.977000012994 22431213.800999999046 60267.999019190 2023-11-19T23:58:35.258003+00:00 20000094.841000020504 34999999.994999997318 48000000.031000003219 22431214.471999999136 60267.999030611 2023-11-19T23:58:36.244770+00:00 20000094.841999951750 35000000.034999966621 48000000.000999987125 22431214.184999939054 60267.999042212 2023-11-19T23:58:37.247158+00:00 20000094.837999999523 34999999.973999977112 47999999.999000012875 22431213.896999958903 60267.999053739 2023-11-19T23:58:38.243046+00:00 20000094.845000028610 35000000.021000027657 48000000.014999993145 22431213.935000058264 60267.999065416 2023-11-19T23:58:39.251947+00:00 20000094.837999999523 34999999.988000042737 48000000.013999998569 22431214.271999958903 60267.999076762 2023-11-19T23:58:40.232219+00:00 20000094.842000011355 35000000.007999897003 47999999.906000018120 22431214.605000019073 60267.999088544 2023-11-19T23:58:41.250233+00:00 20000094.839999970049 35000000.018000006676 48000000.111000001431 22431214.611000061035 60267.999100221 2023-11-19T23:58:42.259137+00:00 20000094.840000029653 34999999.976000070572 47999999.944999992847 22431213.816999908537 60267.999111567 2023-11-19T23:58:43.239404+00:00 20000094.838999930769 35000000.001000002027 47999999.994999997318 22431214.874000068754 60267.999123350 2023-11-19T23:58:44.257414+00:00 20000094.842000011355 34999999.998000003397 47999999.957999996841 22431215.570999979973 60267.999134771 2023-11-19T23:58:45.244182+00:00 20000094.842000011355 35000000.006999999285 48000000.098999977112 22431214.412999991328 60267.999146373 2023-11-19T23:58:46.246584+00:00 20000094.840000029653 34999999.981000021100 47999999.891000032425 22431214.471999999136 60267.999157793 2023-11-19T23:58:47.233359+00:00 20000094.840000029653 34999999.998000003397 48000000.028999917209 22431214.702999949455 60267.999169576 2023-11-19T23:58:48.251385+00:00 20000094.842999938875 35000000.010999977589 48000000.016000032425 22431214.979000091553 60267.999180997 2023-11-19T23:58:49.238166+00:00 20000094.838999990374 35000000.009000003338 47999999.996999979019 22431214.831999901682 60267.999192599 2023-11-19T23:58:50.240562+00:00 20000094.840000029653 35000000.005000032485 48000000.014999993145 22431213.907000001520 60267.999204381 2023-11-19T23:58:51.258573+00:00 20000094.843000050634 35000000.018000006676 48000000.050000071526 22431215.206000000238 60267.999215803 2023-11-19T23:58:52.245349+00:00 20000094.838999990374 34999999.996999979019 47999999.927999973297 22431214.756000000983 60267.999227405 2023-11-19T23:58:53.247743+00:00 20000094.840999960899 34999999.999000012875 47999999.988999962807 22431214.518000010401 60267.999239006 2023-11-19T23:58:54.250137+00:00 20000094.840000029653 34999999.967000007629 47999999.994000077248 22431214.768999990076 60267.999250608 2023-11-19T23:58:55.252536+00:00 20000094.842999938875 34999999.998999953270 47999999.986999988556 22431215.561000019312 60267.999262029 2023-11-19T23:58:56.239310+00:00 20000094.840000029653 35000000.018000006676 48000000.060000002384 22431215.188999980688 60267.999273631 2023-11-19T23:58:57.241703+00:00 20000094.838000059128 35000000.004000008106 47999999.946999996901 22431214.578000009060 60267.999285233 2023-11-19T23:58:58.244099+00:00 20000094.839999910444 35000000.003000020981 48000000.001000002027 22431215.377000000328 60267.999296835 2023-11-19T23:58:59.246497+00:00 20000094.842000011355 34999999.983999967575 48000000.035999983549 22431215.719999998808 60267.999308436 2023-11-19T23:59:00.248877+00:00 20000094.841000080109 35000000.011999957263 48000000.058000028133 22431214.949999991804 60267.999320038 2023-11-19T23:59:01.251275+00:00 20000094.842000011355 34999999.968000046909 47999999.911000013351 22431214.892999980599 60267.999331640 2023-11-19T23:59:02.253670+00:00 20000094.839999910444 35000000.000000000000 48000000.018999986351 22431215.158000048250 60267.999343061 2023-11-19T23:59:03.240438+00:00 20000094.841000080109 35000000.026999950409 47999999.963999986649 22431214.959999978542 60267.999354662 2023-11-19T23:59:04.242831+00:00 20000094.838999990374 34999999.989000082016 48000000.042000003159 22431215.006999969482 60267.999366264 2023-11-19T23:59:05.245226+00:00 20000094.842000011355 34999999.987999923527 48000000.001999966800 22431214.794000029564 60267.999377866 2023-11-19T23:59:06.247618+00:00 20000094.839999910444 35000000.011000037193 48000000.045999996364 22431214.778999980539 60267.999389287 2023-11-19T23:59:07.234391+00:00 20000094.842000011355 34999999.999000072479 48000000.003000020981 22431214.887000020593 60267.999401070 2023-11-19T23:59:08.252410+00:00 20000094.838999990374 34999999.997999906540 47999999.973000049591 22431215.297999981791 60267.999412491 2023-11-19T23:59:09.239188+00:00 20000094.842000011355 35000000.023000001907 48000000.023999929428 22431215.192000031471 60267.999424092 2023-11-19T23:59:10.241579+00:00 20000094.838999990374 34999999.998000033200 47999999.994999997318 22431214.824000000954 60267.999435694 2023-11-19T23:59:11.243975+00:00 20000094.840999998152 34999999.983999967575 47999999.930999986827 22431214.917999979109 60267.999447296 2023-11-19T23:59:12.246368+00:00 20000094.842999998480 35000000.008000023663 48000000.068000078201 22431215.561999980360 60267.999458898 2023-11-19T23:59:13.248763+00:00 20000094.840999998152 34999999.996000051498 47999999.977999933064 22431214.599000040442 60267.999470319 2023-11-19T23:59:14.235533+00:00 20000094.841000009328 34999999.987000003457 48000000.031000018120 22431215.047999981791 60267.999482101 2023-11-19T23:59:15.253558+00:00 20000094.837000001222 34999999.991999998689 47999999.965000033379 22431215.386999960989 60267.999493523 2023-11-19T23:59:16.240326+00:00 20000094.841000009328 34999999.994999997318 47999999.939000010490 22431215.652000069618 60267.999505124 2023-11-19T23:59:17.242726+00:00 20000094.842000011355 35000000.030000001192 48000000.030999898911 22431215.840999960899 60267.999516726 2023-11-19T23:59:18.245120+00:00 20000094.842999991030 34999999.967000007629 47999999.986000001431 22431215.192999958992 60267.999528328 2023-11-19T23:59:19.247517+00:00 20000094.836999978870 35000000.030000001192 48000000.051999993622 22431215.739000078291 60267.999539929 2023-11-19T23:59:20.249906+00:00 20000094.842000011355 34999999.995999991894 47999999.974999986589 22431215.653000000864 60267.999551456 2023-11-19T23:59:21.245792+00:00 20000094.839999999851 35000000.010999977589 47999999.998000033200 22431215.600999951363 60267.999563133 2023-11-19T23:59:22.254701+00:00 20000094.840999990702 35000000.006000041962 48000000.028999976814 22431215.430999990553 60267.999574479 2023-11-19T23:59:23.234974+00:00 20000094.841000020504 34999999.975999951363 48000000.006000012159 22431214.998000029474 60267.999586261 2023-11-19T23:59:24.252990+00:00 20000094.840999960899 34999999.985000006855 47999999.931999981403 22431215.082000020891 60267.999597683 2023-11-19T23:59:25.239762+00:00 20000094.841000020504 35000000.013000011444 48000000.022000007331 22431215.858999971300 60267.999609284 2023-11-19T23:59:26.242156+00:00 20000094.842000011355 35000000.006999969482 48000000.042999982834 22431215.409999970347 60267.999620886 2023-11-19T23:59:27.244554+00:00 20000094.836000028998 35000000.016000032425 48000000.050000011921 22431215.136000040919 60267.999632488 2023-11-19T23:59:28.246949+00:00 20000094.842999991030 35000000.004000008106 47999999.968000046909 22431215.631999969482 60267.999644089 2023-11-19T23:59:29.249349+00:00 20000094.841999951750 34999999.983000040054 47999999.968999981880 22431215.721000079066 60267.999655511 2023-11-19T23:59:30.236120+00:00 20000094.839000049978 34999999.990999937057 47999999.978999972343 22431214.702999949455 60267.999667293 2023-11-19T23:59:31.254133+00:00 20000094.840999960899 35000000.011000037193 48000000.036999940872 22431215.215000029653 60267.999678714 2023-11-19T23:59:32.240907+00:00 20000094.842000011355 35000000.001999966800 48000000.002000093460 22431215.406000021845 60267.999690316 2023-11-19T23:59:33.243305+00:00 20000094.840000029653 34999999.990000009537 47999999.986999988556 22431215.383000019938 60267.999701918 2023-11-19T23:59:34.245699+00:00 20000094.839999970049 34999999.998000033200 47999999.975000016391 22431215.188999891281 60267.999713520 2023-11-19T23:59:35.248093+00:00 20000094.840000029653 35000000.010999917984 48000000.050999999046 22431215.269000049680 60267.999724940 2023-11-19T23:59:36.234873+00:00 20000094.839999910444 34999999.996000051498 47999999.976999998093 22431215.570999979973 60267.999736542 2023-11-19T23:59:37.237273+00:00 20000094.843000050634 34999999.988999962807 47999999.976999998093 22431215.602000001818 60267.999748325 2023-11-19T23:59:38.255294+00:00 20000094.840999960899 35000000.024000048637 48000000.023999929428 22431215.162000000477 60267.999759746 2023-11-19T23:59:39.242071+00:00 20000094.838000059128 34999999.983000040054 48000000.011999957263 22431215.739999990910 60267.999771348 2023-11-19T23:59:40.244466+00:00 20000094.842000011355 35000000.005999922752 47999999.935000002384 22431215.412999998778 60267.999782950 2023-11-19T23:59:41.246860+00:00 20000094.840999960899 34999999.988999962807 48000000.031999997795 22431215.304999988526 60267.999794552 2023-11-19T23:59:42.249251+00:00 20000094.840000029653 35000000.001000046730 47999999.982000008225 22431214.915000010282 60267.999805972 2023-11-19T23:59:43.236028+00:00 20000094.842999938875 35000000.000000000000 48000000.007999986410 22431216.102000001818 60267.999817755 2023-11-19T23:59:44.254046+00:00 20000094.838000059128 34999999.981999993324 48000000.032000012696 22431215.657999988645 60267.999829176 2023-11-19T23:59:45.240819+00:00 20000094.840000029653 35000000.011000007391 47999999.974000006914 22431214.855000019073 60267.999840778 2023-11-19T23:59:46.243213+00:00 20000094.838999990374 35000000.016000002623 48000000.019999980927 22431215.822999980301 60267.999852380 2023-11-19T23:59:47.245605+00:00 20000094.843999978155 35000000.011999979615 48000000.023999989033 22431216.246000021696 60267.999863981 2023-11-19T23:59:48.247994+00:00 20000094.838999990374 35000000.000000000000 47999999.980000019073 22431215.922999981791 60267.999875583 2023-11-19T23:59:49.250392+00:00 20000094.843999978155 35000000.006999999285 47999999.961000032723 22431215.873000029474 60267.999887004 2023-11-19T23:59:50.237169+00:00 20000094.838999990374 34999999.976000010967 47999999.986000001431 22431215.377999961376 60267.999898787 2023-11-19T23:59:51.255182+00:00 20000094.841000080109 35000000.013999998569 47999999.989999949932 22431215.984000030905 60267.999910208 2023-11-19T23:59:52.241958+00:00 20000094.839999910444 35000000.009999990463 48000000.062000043690 22431216.277000010014 60267.999921810 2023-11-19T23:59:53.244350+00:00 20000094.838999990374 34999999.990000009537 47999999.993999958038 22431215.555999990553 60267.999933231 2023-11-19T23:59:54.231114+00:00 20000094.842000011355 34999999.995999991894 47999999.989000082016 22431215.370000001043 60267.999945013 2023-11-19T23:59:55.249133+00:00 20000094.842000011355 35000000.008000023663 48000000.019999980927 22431215.879999998957 60267.999956615 2023-11-19T23:59:56.251524+00:00 20000094.841000080109 34999999.990000009537 47999999.975999951363 22431216.303999960423 60267.999968036 2023-11-19T23:59:57.238295+00:00 20000094.839999910444 34999999.994999997318 47999999.976999998093 22431216.158000048250 60267.999979818 2023-11-19T23:59:58.256320+00:00 20000094.838999990374 35000000.011999957263 48000000.018000006676 22431215.849999960512 60267.999991240 2023-11-19T23:59:59.243089+00:00 20000094.840000029653 34999999.984000027180 48000000.001000046730 22431215.977999988943 # End of file 60267_FXM50_counter.txt